00:00:01|0.00052727
00:00:02|0.00052783
00:00:03|0.00052783
00:00:03|0.00052783
00:00:04|0.00052778
00:00:05|0.00052795
00:00:07|0.00052795
00:00:08|0.00052785
00:00:09|0.00052785
00:00:10|0.00052785
00:00:11|0.00052785
00:00:12|0.00052749
00:00:13|0.00052749
00:00:15|0.0005273
00:00:16|0.0005273
00:00:17|0.0005273
00:00:18|0.0005273
00:00:19|0.0005273
00:00:20|0.00052725
00:00:21|0.00052714
00:00:22|0.00052714
00:00:23|0.00052714
00:00:24|0.00052633
00:00:25|0.00052607
00:00:27|0.00052607
00:00:27|0.00052684
00:00:29|0.00052684
00:00:29|0.00052683
00:00:30|0.00052683
00:00:31|0.00052683
00:00:33|0.00052683
00:00:33|0.00052683
00:00:35|0.00052683
00:00:36|0.00052683
00:00:37|0.00052669
00:00:38|0.00052731
00:00:38|0.00052731
00:00:40|0.00052731
00:00:40|0.00052701
00:00:42|0.00052701
00:00:42|0.0005275
00:00:43|0.00052785
00:00:44|0.00052785
00:00:45|0.00052785
00:00:47|0.00052785
00:00:47|0.00052785
00:00:49|0.00052785
00:00:50|0.00052785
00:00:50|0.00052785
00:00:51|0.00052785
00:00:52|0.00052785
00:00:53|0.00052785
00:00:54|0.00052785
00:00:55|0.00052787
00:00:57|0.00052787
00:00:58|0.00052788
00:00:58|0.00052788
00:00:59|0.00052788
00:01:00|0.00052788
00:01:02|0.00052788
00:01:04|0.00052785
00:01:05|0.00052751
00:01:05|0.00052751
00:01:06|0.00052751
00:01:07|0.00052751
00:01:08|0.00052785
00:01:09|0.00052785
00:01:10|0.00052785
00:01:12|0.00052785
00:01:13|0.00052785
00:01:14|0.00052785
00:01:15|0.00052785
00:01:16|0.00052775
00:01:17|0.00052771
00:01:19|0.00052771
00:01:20|0.00052771
00:01:21|0.00052771
00:01:22|0.00052771
00:01:23|0.00052663
00:01:24|0.00052663
00:01:25|0.00052663
00:01:26|0.00052663
00:01:27|0.00052663
00:01:28|0.00052663
00:01:29|0.00052663
00:01:31|0.00052663
00:01:31|0.00052665
00:01:33|0.00052665
00:01:34|0.00052701
00:01:34|0.00052701
00:01:36|0.00052701
00:01:37|0.00052701
00:01:37|0.00052624
00:01:39|0.00052624
00:01:40|0.00052665
00:01:41|0.00052665
00:01:41|0.00052661
00:01:42|0.00052653
00:01:44|0.00052653
00:01:45|0.00052653
00:01:46|0.00052602
00:01:47|0.00052602
00:01:48|0.00052601
00:01:49|0.00052601
00:01:50|0.00052601
00:01:50|0.00052601
00:01:51|0.00052601
00:01:52|0.000526
00:01:53|0.00052531
00:01:55|0.00052531
00:01:56|0.00052496
00:01:57|0.00052474
00:01:58|0.00052456
00:01:58|0.00052456
00:02:00|0.00052456
00:02:01|0.00052456
00:02:02|0.00052426
00:02:04|0.00052427
00:02:06|0.000524
00:02:07|0.000524
00:02:09|0.00052426
00:02:11|0.00052426
00:02:12|0.00052385
00:02:12|0.00052385
00:02:13|0.00052385
00:02:15|0.00052385
00:02:16|0.00052385
00:02:17|0.000524
00:02:18|0.000524
00:02:20|0.000524
00:02:21|0.00052385
00:02:22|0.00052385
00:02:23|0.000524
00:02:24|0.000524
00:02:26|0.000524
00:02:27|0.000524
00:02:27|0.000524
00:02:29|0.000524
00:02:29|0.000524
00:02:32|0.000524
00:02:33|0.00052384
00:02:33|0.00052384
00:02:35|0.00052384
00:02:35|0.00052384
00:02:37|0.00052384
00:02:38|0.0005235
00:02:39|0.00052398
00:02:40|0.00052398
00:02:42|0.00052398
00:02:43|0.00052398
00:02:44|0.00052398
00:02:45|0.00052398
00:02:46|0.00052398
00:02:47|0.00052333
00:02:48|0.00052309
00:02:49|0.00052309
00:02:50|0.00052309
00:02:51|0.00052331
00:02:52|0.00052313
00:02:53|0.00052313
00:02:54|0.00052313
00:02:55|0.0005239
00:02:56|0.0005239
00:02:57|0.00052398
00:02:58|0.00052398
00:02:59|0.00052398
00:03:00|0.00052398
00:03:01|0.00052398
00:03:02|0.00052398
00:03:04|0.00052398
00:03:04|0.00052474
00:03:06|0.00052474
00:03:08|0.0005244
00:03:08|0.0005244
00:03:10|0.0005244
00:03:12|0.0005244
00:03:13|0.0005253
00:03:14|0.0005253
00:03:16|0.0005253
00:03:16|0.000525
00:03:17|0.000525
00:03:19|0.00052467
00:03:20|0.00052467
00:03:21|0.0005244
00:03:21|0.0005244
00:03:22|0.0005244
00:03:24|0.0005244
00:03:25|0.0005244
00:03:25|0.0005244
00:03:27|0.0005244
00:03:29|0.0005244
00:03:29|0.0005244
00:03:30|0.0005244
00:03:31|0.0005244
00:03:32|0.0005244
00:03:33|0.00052422
00:03:34|0.00052422
00:03:35|0.00052422
00:03:36|0.00052398
00:03:37|0.00052398
00:03:38|0.00052398
00:03:39|0.00052398
00:03:40|0.00052398
00:03:41|0.00052398
00:03:42|0.00052419
00:03:43|0.00052398
00:03:44|0.00052398
00:03:45|0.00052385
00:03:46|0.00052385
00:03:47|0.00052385
00:03:49|0.00052354
00:03:50|0.00052392
00:03:51|0.00052392
00:03:52|0.00052392
00:03:53|0.00052426
00:03:54|0.00052426
00:03:55|0.00052426
00:03:56|0.00052399
00:03:57|0.00052399
00:03:58|0.00052399
00:03:59|0.00052399
00:04:00|0.00052399
00:04:01|0.00052382
00:04:02|0.00052377
00:04:03|0.00052377
00:04:05|0.00052377
00:04:07|0.00052377
00:04:07|0.00052377
00:04:09|0.00052377
00:04:10|0.00052377
00:04:12|0.00052382
00:04:14|0.00052366
00:04:15|0.00052366
00:04:15|0.00052366
00:04:16|0.00052399
00:04:19|0.00052399
00:04:20|0.00052399
00:04:21|0.00052399
00:04:22|0.00052399
00:04:23|0.00052399
00:04:25|0.0005239
00:04:26|0.0005239
00:04:27|0.0005239
00:04:28|0.0005239
00:04:29|0.00052391
00:04:30|0.00052391
00:04:32|0.00052399
00:04:33|0.00052399
00:04:34|0.0005243
00:04:35|0.00052395
00:04:36|0.00052395
00:04:37|0.00052396
00:04:38|0.00052396
00:04:38|0.00052396
00:04:40|0.00052396
00:04:40|0.00052399
00:04:41|0.00052366
00:04:42|0.00052366
00:04:43|0.00052366
00:04:44|0.0005239
00:04:46|0.00052382
00:04:47|0.0005235
00:04:47|0.0005239
00:04:48|0.0005239
00:04:50|0.00052386
00:04:50|0.00052366
00:04:51|0.00052365
00:04:52|0.00052365
00:04:53|0.00052313
00:04:54|0.00052313
00:04:55|0.00052309
00:04:56|0.0005233
00:04:58|0.00052342
00:04:58|0.00052308
00:05:00|0.00052308
00:05:00|0.00052308
00:05:02|0.00052308
00:05:02|0.00052308
00:05:03|0.00052301
00:05:06|0.00052301
00:05:07|0.00052295
00:05:09|0.00052295
00:05:11|0.00052295
00:05:11|0.00052295
00:05:14|0.00052295
00:05:15|0.00052301
00:05:17|0.000523
00:05:19|0.00052295
00:05:21|0.00052282
00:05:21|0.00052282
00:05:22|0.00052282
00:05:24|0.00052282
00:05:24|0.00052247
00:05:25|0.00052158
00:05:26|0.00052158
00:05:27|0.00052158
00:05:28|0.00052194
00:05:29|0.00052194
00:05:30|0.00052188
00:05:31|0.00052188
00:05:33|0.00052193
00:05:34|0.00052193
00:05:35|0.00052193
00:05:36|0.00052193
00:05:37|0.00052199
00:05:38|0.00052199
00:05:39|0.00052199
00:05:40|0.00052199
00:05:41|0.00052199
00:05:42|0.00052205
00:05:43|0.00052205
00:05:44|0.00052225
00:05:45|0.00052225
00:05:46|0.00052242
00:05:47|0.00052199
00:05:48|0.00052199
00:05:49|0.00052219
00:05:50|0.00052194
00:05:51|0.00052194
00:05:52|0.00052129
00:05:53|0.00052129
00:05:54|0.00052129
00:05:55|0.00052129
00:05:56|0.00052129
00:05:57|0.00052132
00:05:58|0.00052132
00:05:59|0.00052231
00:06:00|0.00052285
00:06:01|0.00052285
00:06:02|0.00052285
00:06:03|0.00052285
00:06:04|0.00052285
00:06:05|0.00052307
00:06:07|0.00052313
00:06:08|0.00052285
00:06:10|0.00052288
00:06:12|0.00052288
00:06:13|0.00052288
00:06:14|0.00052288
00:06:16|0.00052288
00:06:18|0.00052311
00:06:19|0.00052311
00:06:19|0.00052362
00:06:22|0.00052362
00:06:22|0.00052362
00:06:24|0.00052362
00:06:24|0.00052362
00:06:25|0.00052362
00:06:27|0.00052362
00:06:27|0.00052362
00:06:28|0.00052362
00:06:30|0.00052362
00:06:31|0.0005232
00:06:32|0.0005235
00:06:34|0.0005235
00:06:35|0.00052241
00:06:36|0.00052241
00:06:36|0.00052241
00:06:38|0.00052241
00:06:39|0.00052241
00:06:39|0.00052241
00:06:41|0.00052241
00:06:42|0.00052236
00:06:42|0.00052236
00:06:44|0.00052236
00:06:45|0.00052226
00:06:47|0.00052241
00:06:48|0.00052241
00:06:49|0.00052241
00:06:49|0.00052241
00:06:51|0.00052241
00:06:52|0.000522
00:06:52|0.00052141
00:06:53|0.00052141
00:06:54|0.00052141
00:06:55|0.00052141
00:06:56|0.00052141
00:06:57|0.00052141
00:06:58|0.00052141
00:06:59|0.00052191
00:07:00|0.00052185
00:07:01|0.00052185
00:07:04|0.00052185
00:07:04|0.00052185
00:07:05|0.00052185
00:07:07|0.00052185
00:07:08|0.00052185
00:07:10|0.00052183
00:07:12|0.000521
00:07:12|0.00052127
00:07:14|0.00052127
00:07:16|0.0005205
00:07:16|0.0005205
00:07:18|0.0005205
00:07:19|0.0005205
00:07:20|0.00052082
00:07:21|0.00052082
00:07:22|0.00052132
00:07:23|0.00052132
00:07:24|0.00052132
00:07:25|0.0005209
00:07:26|0.0005209
00:07:28|0.00052092
00:07:29|0.00052098
00:07:30|0.00052098
00:07:31|0.00052098
00:07:32|0.0005206
00:07:33|0.0005206
00:07:34|0.00052051
00:07:35|0.00052076
00:07:36|0.00052076
00:07:37|0.00052069
00:07:38|0.00052081
00:07:39|0.00052081
00:07:40|0.00052095
00:07:41|0.00052095
00:07:42|0.00052095
00:07:43|0.00052095
00:07:44|0.00052095
00:07:45|0.00052108
00:07:46|0.00052108
00:07:47|0.00052108
00:07:47|0.00052108
00:07:49|0.00052095
00:07:49|0.00052095
00:07:51|0.00052095
00:07:52|0.00052095
00:07:52|0.00052095
00:07:54|0.00052095
00:07:55|0.00052095
00:07:55|0.00052095
00:07:56|0.00052095
00:07:58|0.00052095
00:07:58|0.00052095
00:07:59|0.00052095
00:08:00|0.00052095
00:08:02|0.00052095
00:08:03|0.00052095
00:08:04|0.00052108
00:08:05|0.00052108
00:08:06|0.00052108
00:08:06|0.00052108
00:08:08|0.00052108
00:08:09|0.00052108
00:08:11|0.00052128
00:08:12|0.00052128
00:08:14|0.00052128
00:08:15|0.00052128
00:08:16|0.00052103
00:08:17|0.00052103
00:08:19|0.00052103
00:08:21|0.0005209
00:08:22|0.00052075
00:08:23|0.00052075
00:08:23|0.00052075
00:08:25|0.00052075
00:08:25|0.00052075
00:08:27|0.00052075
00:08:27|0.00052061
00:08:29|0.00052061
00:08:30|0.00052069
00:08:30|0.00052069
00:08:32|0.00052069
00:08:33|0.00052069
00:08:33|0.00052069
00:08:35|0.00052069
00:08:35|0.00052069
00:08:37|0.00052069
00:08:38|0.00052069
00:08:38|0.00052069
00:08:40|0.00052069
00:08:40|0.00052065
00:08:42|0.00052065
00:08:43|0.00052065
00:08:43|0.00052076
00:08:44|0.0005211
00:08:45|0.0005211
00:08:47|0.0005211
00:08:47|0.0005211
00:08:49|0.0005211
00:08:51|0.00052061
00:08:51|0.00052061
00:08:52|0.00052061
00:08:53|0.00052061
00:08:54|0.00052066
00:08:55|0.00052066
00:08:57|0.00052066
00:08:57|0.00052066
00:08:58|0.00052066
00:08:59|0.00052066
00:09:00|0.00052066
00:09:02|0.00052066
00:09:02|0.00052066
00:09:03|0.00052029
00:09:04|0.00052063
00:09:06|0.00052063
00:09:06|0.00052051
00:09:08|0.00052051
00:09:10|0.00052063
00:09:11|0.00052062
00:09:13|0.00052067
00:09:14|0.00052067
00:09:15|0.0005211
00:09:17|0.00052092
00:09:19|0.00052176
00:09:19|0.00052176
00:09:20|0.00052176
00:09:21|0.00052176
00:09:22|0.00052176
00:09:23|0.00052176
00:09:25|0.00052176
00:09:26|0.00052176
00:09:27|0.00052176
00:09:28|0.00052111
00:09:29|0.00052111
00:09:30|0.00052111
00:09:31|0.00052143
00:09:32|0.0005211
00:09:33|0.00052131
00:09:34|0.00052131
00:09:35|0.00052131
00:09:36|0.00052131
00:09:37|0.00052131
00:09:38|0.00052131
00:09:39|0.00052074
00:09:41|0.00052074
00:09:41|0.00052074
00:09:43|0.00052095
00:09:44|0.00052095
00:09:45|0.00052095
00:09:46|0.00052095
00:09:46|0.00052095
00:09:48|0.00052095
00:09:48|0.00052095
00:09:49|0.00052095
00:09:51|0.00052095
00:09:52|0.00052095
00:09:52|0.00052095
00:09:53|0.00052095
00:09:55|0.00052095
00:09:56|0.00052111
00:09:57|0.00052111
00:09:58|0.00052111
00:09:59|0.00052111
00:10:00|0.00052111
00:10:01|0.00052111
00:10:02|0.00052111
00:10:04|0.00052183
00:10:05|0.00052183
00:10:05|0.00052149
00:10:07|0.00052149
00:10:07|0.00052149
00:10:09|0.00052149
00:10:11|0.00052178
00:10:13|0.00052178
00:10:14|0.0005213
00:10:15|0.0005213
00:10:15|0.0005213
00:10:16|0.0005213
00:10:18|0.00052149
00:10:19|0.00052149
00:10:21|0.00052149
00:10:21|0.00052149
00:10:23|0.00052149
00:10:25|0.00052149
00:10:25|0.00052149
00:10:28|0.00052149
00:10:28|0.00052111
00:10:30|0.00052111
00:10:30|0.00052111
00:10:32|0.00052111
00:10:33|0.00052095
00:10:33|0.00052095
00:10:35|0.00052095
00:10:35|0.00052095
00:10:36|0.0005213
00:10:37|0.0005213
00:10:40|0.0005213
00:10:40|0.0005213
00:10:41|0.0005213
00:10:42|0.0005213
00:10:43|0.00052088
00:10:44|0.00052056
00:10:45|0.00052056
00:10:47|0.00052056
00:10:48|0.00052056
00:10:49|0.00052029
00:10:50|0.00052029
00:10:51|0.00052052
00:10:52|0.00052052
00:10:53|0.00052052
00:10:54|0.00052052
00:10:55|0.00052
00:10:56|0.0005195
00:10:57|0.00052044
00:10:58|0.00052044
00:10:59|0.00052044
00:11:00|0.00052044
00:11:02|0.00052056
00:11:02|0.00052056
00:11:04|0.00052056
00:11:04|0.00052056
00:11:05|0.00052056
00:11:07|0.00052056
00:11:07|0.00052044
00:11:08|0.00052044
00:11:09|0.00052044
00:11:11|0.00052094
00:11:13|0.00052094
00:11:13|0.00052094
00:11:15|0.00052094
00:11:17|0.00052094
00:11:19|0.00052094
00:11:19|0.00052094
00:11:20|0.00052094
00:11:21|0.00052126
00:11:22|0.00052126
00:11:24|0.00052149
00:11:24|0.00052149
00:11:25|0.00052149
00:11:27|0.00052149
00:11:27|0.00052149
00:11:29|0.00052149
00:11:30|0.00052149
00:11:30|0.00052149
00:11:33|0.00052145
00:11:34|0.00052145
00:11:34|0.00052145
00:11:36|0.00052148
00:11:36|0.00052126
00:11:38|0.00052143
00:11:38|0.00052141
00:11:39|0.00052134
00:11:40|0.00052134
00:11:41|0.00052134
00:11:42|0.00052134
00:11:43|0.00052134
00:11:44|0.00052134
00:11:45|0.00052134
00:11:47|0.00052134
00:11:47|0.00052062
00:11:48|0.00052082
00:11:49|0.00052082
00:11:50|0.00052082
00:11:51|0.00052134
00:11:52|0.00052134
00:11:53|0.00052134
00:11:54|0.00052056
00:11:55|0.00052056
00:11:56|0.00052056
00:11:57|0.00052056
00:11:58|0.00052056
00:11:59|0.00052003
00:12:00|0.00052
00:12:01|0.00052
00:12:02|0.00052
00:12:04|0.00052
00:12:05|0.00052
00:12:06|0.00052
00:12:07|0.00052
00:12:08|0.00052
00:12:09|0.00052
00:12:11|0.00052
00:12:13|0.00052
00:12:14|0.00052
00:12:16|0.00051984
00:12:17|0.00052
00:12:19|0.00051978
00:12:21|0.00051978
00:12:22|0.00051978
00:12:23|0.00051978
00:12:24|0.00051978
00:12:25|0.00051978
00:12:26|0.00051934
00:12:27|0.00051915
00:12:28|0.00051915
00:12:30|0.00051915
00:12:30|0.00051915
00:12:32|0.00051943
00:12:33|0.00051933
00:12:33|0.00051933
00:12:34|0.00051933
00:12:36|0.00051933
00:12:36|0.00051933
00:12:38|0.00051915
00:12:39|0.00051915
00:12:40|0.00051943
00:12:41|0.00051943
00:12:42|0.00051933
00:12:43|0.00051933
00:12:44|0.00051933
00:12:44|0.00051933
00:12:46|0.00052028
00:12:47|0.00052028
00:12:48|0.00052028
00:12:49|0.00052028
00:12:49|0.00052028
00:12:51|0.00052028
00:12:52|0.00052028
00:12:52|0.00052028
00:12:54|0.00052028
00:12:55|0.00052028
00:12:56|0.00051998
00:12:56|0.00051998
00:12:58|0.00052008
00:12:59|0.00052005
00:13:00|0.00052009
00:13:00|0.00052009
00:13:01|0.00051998
00:13:03|0.00051998
00:13:04|0.00051998
00:13:05|0.00051998
00:13:06|0.00052018
00:13:07|0.00052019
00:13:08|0.00051976
00:13:09|0.00051976
00:13:10|0.00051976
00:13:11|0.00051976
00:13:12|0.0005196
00:13:14|0.0005196
00:13:16|0.0005196
00:13:17|0.0005196
00:13:18|0.0005196
00:13:19|0.0005196
00:13:20|0.00051915
00:13:21|0.00051915
00:13:22|0.00051915
00:13:23|0.00051915
00:13:24|0.00051915
00:13:25|0.00051956
00:13:26|0.000519
00:13:28|0.0005188
00:13:29|0.0005188
00:13:30|0.00051894
00:13:31|0.00051894
00:13:32|0.00051837
00:13:33|0.00051824
00:13:34|0.00051824
00:13:35|0.00051812
00:13:36|0.00051837
00:13:37|0.00051837
00:13:38|0.00051837
00:13:39|0.00051837
00:13:40|0.00051837
00:13:40|0.00051885
00:13:43|0.00051805
00:13:44|0.00051805
00:13:44|0.00051805
00:13:45|0.00051875
00:13:47|0.00051875
00:13:48|0.00051875
00:13:48|0.00051833
00:13:49|0.00051833
00:13:51|0.00051833
00:13:51|0.0005188
00:13:53|0.0005188
00:13:54|0.00051915
00:13:54|0.00051884
00:13:55|0.00051884
00:13:56|0.00051884
00:13:57|0.00051884
00:13:59|0.00051884
00:14:00|0.00051884
00:14:00|0.00051884
00:14:01|0.00051884
00:14:02|0.00051971
00:14:03|0.00051971
00:14:04|0.00051971
00:14:05|0.00051971
00:14:07|0.00051971
00:14:08|0.00051971
00:14:08|0.0005193
00:14:09|0.0005193
00:14:10|0.00051915
00:14:12|0.00051938
00:14:12|0.00051938
00:14:15|0.00051938
00:14:16|0.00051938
00:14:17|0.00051912
00:14:18|0.00051912
00:14:20|0.00051884
00:14:20|0.00051884
00:14:21|0.00051925
00:14:22|0.00051912
00:14:24|0.00051912
00:14:25|0.00051909
00:14:26|0.00051909
00:14:28|0.00051884
00:14:28|0.00051884
00:14:29|0.00051884
00:14:31|0.00051884
00:14:33|0.00051833
00:14:33|0.000518
00:14:34|0.000518
00:14:35|0.000518
00:14:37|0.000518
00:14:38|0.000518
00:14:38|0.00051808
00:14:39|0.00051808
00:14:40|0.00051808
00:14:41|0.00051785
00:14:43|0.00051784
00:14:44|0.00051784
00:14:45|0.00051784
00:14:46|0.00051784
00:14:47|0.00051784
00:14:48|0.0005175
00:14:49|0.0005175
00:14:50|0.00051771
00:14:51|0.00051771
00:14:52|0.00051771
00:14:53|0.00051771
00:14:54|0.000518
00:14:55|0.00051865
00:14:56|0.00051879
00:14:57|0.00051896
00:14:58|0.00051957
00:14:59|0.00051957
00:15:00|0.00051957
00:15:01|0.00051928
00:15:02|0.00051926
00:15:03|0.00051926
00:15:04|0.00051926
00:15:05|0.00051926
00:15:06|0.0005188
00:15:07|0.0005188
00:15:08|0.0005188
00:15:10|0.0005188
00:15:11|0.00051827
00:15:12|0.00051827
00:15:13|0.00051827
00:15:14|0.00051895
00:15:15|0.00051895
00:15:16|0.00051895
00:15:18|0.00051895
00:15:20|0.00051878
00:15:21|0.00051878
00:15:22|0.00051878
00:15:24|0.00051841
00:15:26|0.00051841
00:15:27|0.00051841
00:15:27|0.00051841
00:15:29|0.00051926
00:15:30|0.00051931
00:15:31|0.00051931
00:15:31|0.00051998
00:15:32|0.00051998
00:15:34|0.00051998
00:15:34|0.00052029
00:15:37|0.00052029
00:15:37|0.00052014
00:15:38|0.00051998
00:15:39|0.00051998
00:15:41|0.00052003
00:15:42|0.00052003
00:15:42|0.00052023
00:15:43|0.00052004
00:15:45|0.00051999
00:15:45|0.00052017
00:15:46|0.00052017
00:15:47|0.00052017
00:15:48|0.00051998
00:15:49|0.00051998
00:15:50|0.00051998
00:15:51|0.00051953
00:15:53|0.00051953
00:15:53|0.00051967
00:15:55|0.00051967
00:15:56|0.00051944
00:15:57|0.0005197
00:15:57|0.00051895
00:15:58|0.00051833
00:16:00|0.00051901
00:16:01|0.00051821
00:16:02|0.00051822
00:16:02|0.0005187
00:16:04|0.00051821
00:16:05|0.000518
00:16:05|0.000518
00:16:06|0.00051791
00:16:08|0.00051771
00:16:08|0.0005175
00:16:10|0.00051783
00:16:10|0.0005177
00:16:11|0.00051807
00:16:12|0.00051807
00:16:14|0.00051807
00:16:14|0.00051807
00:16:16|0.00051807
00:16:18|0.00051807
00:16:20|0.00051807
00:16:21|0.00051807
00:16:22|0.00051807
00:16:24|0.00051807
00:16:25|0.00051807
00:16:26|0.00051807
00:16:27|0.000518
00:16:29|0.00051779
00:16:30|0.00051779
00:16:31|0.00051779
00:16:32|0.00051779
00:16:33|0.0005177
00:16:34|0.0005177
00:16:34|0.0005172
00:16:36|0.0005172
00:16:38|0.0005172
00:16:38|0.00051766
00:16:40|0.00051766
00:16:41|0.00051766
00:16:42|0.00051766
00:16:43|0.00051766
00:16:44|0.00051766
00:16:45|0.00051766
00:16:45|0.0005174
00:16:47|0.00051778
00:16:48|0.00051778
00:16:49|0.00051778
00:16:50|0.00051778
00:16:51|0.00051778
00:16:52|0.00051778
00:16:53|0.00051778
00:16:54|0.00051778
00:16:55|0.00051778
00:16:56|0.00051778
00:16:57|0.00051778
00:16:58|0.00051778
00:16:59|0.00051808
00:17:00|0.00051808
00:17:02|0.00051809
00:17:03|0.00051809
00:17:03|0.00051809
00:17:05|0.00051809
00:17:05|0.00051809
00:17:06|0.00051809
00:17:08|0.00051809
00:17:09|0.00051809
00:17:10|0.00051809
00:17:11|0.00051809
00:17:12|0.00051809
00:17:13|0.00051809
00:17:14|0.00051809
00:17:15|0.00051785
00:17:16|0.00051801
00:17:18|0.00051809
00:17:19|0.00051809
00:17:21|0.00051798
00:17:22|0.00051798
00:17:23|0.00051798
00:17:25|0.00051778
00:17:27|0.00051725
00:17:27|0.00051725
00:17:29|0.00051725
00:17:31|0.00051725
00:17:32|0.00051719
00:17:33|0.00051681
00:17:34|0.00051676
00:17:35|0.00051676
00:17:36|0.00051676
00:17:37|0.00051676
00:17:39|0.00051676
00:17:40|0.00051655
00:17:41|0.00051655
00:17:42|0.00051655
00:17:43|0.00051655
00:17:44|0.00051681
00:17:45|0.00051708
00:17:45|0.00051673
00:17:46|0.00051673
00:17:48|0.00051673
00:17:49|0.00051691
00:17:49|0.00051691
00:17:51|0.00051694
00:17:52|0.00051694
00:17:53|0.00051684
00:17:54|0.0005165
00:17:55|0.0005165
00:17:55|0.00051645
00:17:57|0.00051645
00:17:58|0.00051645
00:17:59|0.00051645
00:18:00|0.00051645
00:18:01|0.00051662
00:18:02|0.00051661
00:18:03|0.00051661
00:18:04|0.00051661
00:18:05|0.00051602
00:18:06|0.00051602
00:18:07|0.00051602
00:18:08|0.000516
00:18:09|0.000516
00:18:10|0.00051564
00:18:11|0.00051593
00:18:12|0.00051593
00:18:13|0.00051585
00:18:14|0.00051585
00:18:15|0.00051585
00:18:16|0.00051585
00:18:17|0.00051585
00:18:18|0.00051585
00:18:20|0.00051551
00:18:21|0.00051551
00:18:22|0.00051551
00:18:24|0.00051594
00:18:24|0.00051551
00:18:27|0.00051581
00:18:28|0.00051564
00:18:29|0.00051564
00:18:31|0.00051555
00:18:32|0.00051555
00:18:33|0.00051555
00:18:35|0.00051555
00:18:35|0.00051591
00:18:37|0.00051591
00:18:39|0.00051582
00:18:39|0.00051555
00:18:41|0.00051613
00:18:43|0.00051668
00:18:43|0.00051658
00:18:44|0.00051658
00:18:45|0.00051671
00:18:46|0.00051671
00:18:47|0.00051684
00:18:48|0.00051684
00:18:50|0.00051684
00:18:50|0.00051684
00:18:51|0.00051684
00:18:52|0.00051684
00:18:53|0.00051684
00:18:54|0.00051684
00:18:55|0.00051688
00:18:56|0.00051688
00:18:57|0.00051688
00:18:58|0.00051658
00:18:59|0.00051632
00:19:00|0.00051664
00:19:02|0.00051664
00:19:03|0.00051777
00:19:04|0.00051703
00:19:04|0.00051703
00:19:05|0.00051703
00:19:07|0.00051703
00:19:08|0.00051703
00:19:09|0.00051703
00:19:10|0.00051703
00:19:11|0.00051703
00:19:12|0.00051721
00:19:13|0.00051778
00:19:14|0.00051835
00:19:15|0.00051835
00:19:16|0.00051835
00:19:17|0.00051835
00:19:19|0.00051798
00:19:21|0.00051774
00:19:22|0.00051762
00:19:24|0.00051762
00:19:25|0.00051762
00:19:26|0.0005177
00:19:27|0.0005177
00:19:29|0.0005176
00:19:30|0.00051747
00:19:31|0.00051703
00:19:33|0.00051703
00:19:33|0.00051718
00:19:34|0.00051718
00:19:35|0.00051718
00:19:37|0.00051718
00:19:37|0.00051718
00:19:38|0.00051718
00:19:40|0.00051704
00:19:41|0.00051723
00:19:42|0.0005173
00:19:43|0.0005173
00:19:44|0.00051738
00:19:45|0.00051738
00:19:46|0.00051738
00:19:47|0.00051738
00:19:48|0.00051738
00:19:49|0.0005176
00:19:50|0.0005176
00:19:52|0.00051734
00:19:53|0.00051734
00:19:54|0.00051734
00:19:54|0.00051744
00:19:56|0.00051744
00:19:56|0.00051751
00:19:57|0.00051751
00:19:59|0.00051751
00:19:59|0.00051751
00:20:01|0.00051744
00:20:02|0.00051718
00:20:03|0.00051718
00:20:05|0.00051718
00:20:06|0.00051718
00:20:06|0.00051718
00:20:08|0.00051718
00:20:08|0.00051744
00:20:09|0.00051744
00:20:10|0.00051744
00:20:13|0.00051718
00:20:14|0.00051667
00:20:14|0.00051667
00:20:15|0.00051667
00:20:16|0.00051708
00:20:17|0.00051704
00:20:19|0.00051704
00:20:20|0.00051704
00:20:22|0.00051604
00:20:23|0.00051604
00:20:25|0.00051604
00:20:26|0.00051679
00:20:28|0.00051679
00:20:28|0.00051679
00:20:30|0.00051679
00:20:31|0.00051679
00:20:31|0.00051679
00:20:33|0.00051679
00:20:33|0.00051679
00:20:34|0.00051679
00:20:36|0.00051675
00:20:37|0.00051675
00:20:39|0.00051675
00:20:41|0.0005166
00:20:41|0.00051624
00:20:43|0.00051624
00:20:43|0.00051624
00:20:45|0.00051611
00:20:46|0.00051611
00:20:47|0.00051611
00:20:47|0.00051611
00:20:49|0.00051586
00:20:50|0.00051586
00:20:51|0.00051638
00:20:52|0.00051611
00:20:53|0.00051611
00:20:54|0.00051611
00:20:56|0.00051611
00:20:57|0.00051638
00:20:58|0.00051603
00:20:59|0.00051603
00:21:00|0.000516
00:21:01|0.00051611
00:21:02|0.00051611
00:21:03|0.00051611
00:21:04|0.00051638
00:21:05|0.00051638
00:21:06|0.00051675
00:21:07|0.00051679
00:21:08|0.00051679
00:21:09|0.00051658
00:21:10|0.00051658
00:21:11|0.00051721
00:21:12|0.00051721
00:21:13|0.00051721
00:21:14|0.00051661
00:21:15|0.00051605
00:21:16|0.00051605
00:21:17|0.00051605
00:21:18|0.00051649
00:21:20|0.00051649
00:21:22|0.00051657
00:21:22|0.00051675
00:21:24|0.00051675
00:21:25|0.00051675
00:21:26|0.00051675
00:21:27|0.00051731
00:21:28|0.00051731
00:21:29|0.00051731
00:21:30|0.00051731
00:21:31|0.00051731
00:21:32|0.00051702
00:21:33|0.00051702
00:21:34|0.00051702
00:21:35|0.00051761
00:21:36|0.00051731
00:21:37|0.00051762
00:21:38|0.00051762
00:21:39|0.00051762
00:21:40|0.00051762
00:21:41|0.00051762
00:21:42|0.00051762
00:21:43|0.00051762
00:21:45|0.00051762
00:21:45|0.00051731
00:21:48|0.00051731
00:21:48|0.0005179
00:21:49|0.0005179
00:21:50|0.0005179
00:21:52|0.0005179
00:21:52|0.00051762
00:21:54|0.00051762
00:21:54|0.00051762
00:21:55|0.00051762
00:21:56|0.00051762
00:21:57|0.00051762
00:21:58|0.00051762
00:21:59|0.00051762
00:22:00|0.00051762
00:22:01|0.000518
00:22:03|0.000518
00:22:05|0.00051743
00:22:05|0.000518
00:22:06|0.000518
00:22:07|0.00051844
00:22:08|0.00051844
00:22:09|0.00051847
00:22:10|0.00051847
00:22:11|0.00051847
00:22:12|0.00051847
00:22:13|0.00051847
00:22:14|0.00051881
00:22:15|0.00051881
00:22:16|0.00051881
00:22:17|0.00051881
00:22:18|0.00051852
00:22:19|0.00051852
00:22:21|0.00051894
00:22:22|0.00051894
00:22:23|0.00051894
00:22:24|0.00051888
00:22:26|0.00051915
00:22:28|0.00051912
00:22:29|0.00051857
00:22:30|0.00051892
00:22:31|0.00051889
00:22:33|0.00051889
00:22:33|0.00051894
00:22:34|0.00051926
00:22:36|0.00051926
00:22:37|0.00051934
00:22:38|0.00051934
00:22:39|0.00051934
00:22:40|0.00051934
00:22:41|0.00051934
00:22:42|0.00051933
00:22:43|0.00051933
00:22:44|0.00051933
00:22:45|0.00051855
00:22:46|0.00051855
00:22:47|0.00051855
00:22:48|0.00051855
00:22:49|0.00051856
00:22:50|0.00051856
00:22:51|0.00051856
00:22:52|0.00051856
00:22:53|0.00051856
00:22:54|0.00051856
00:22:55|0.00051856
00:22:57|0.00051856
00:22:58|0.00051934
00:22:59|0.00051934
00:23:00|0.00051893
00:23:00|0.00051893
00:23:02|0.00051901
00:23:03|0.00051901
00:23:05|0.00051901
00:23:06|0.00051901
00:23:07|0.00051901
00:23:08|0.00051917
00:23:08|0.00051917
00:23:10|0.00051917
00:23:11|0.00051917
00:23:11|0.00051917
00:23:12|0.00051917
00:23:15|0.00051917
00:23:15|0.00051917
00:23:16|0.00051918
00:23:17|0.00051918
00:23:19|0.00051969
00:23:20|0.00051969
00:23:21|0.00051969
00:23:22|0.00051969
00:23:24|0.00051998
00:23:25|0.00051998
00:23:25|0.00051998
00:23:26|0.00051999
00:23:28|0.00051999
00:23:29|0.00052007
00:23:30|0.00052007
00:23:31|0.00052014
00:23:32|0.00052014
00:23:33|0.00052014
00:23:34|0.00052014
00:23:36|0.00052014
00:23:37|0.00052014
00:23:37|0.00052014
00:23:38|0.00052014
00:23:39|0.00052014
00:23:41|0.00051996
00:23:42|0.0005195
00:23:43|0.0005195
00:23:44|0.00051999
00:23:44|0.00051999
00:23:47|0.00051999
00:23:47|0.00051984
00:23:48|0.00052054
00:23:49|0.00051925
00:23:50|0.00051917
00:23:51|0.00051917
00:23:52|0.00051908
00:23:53|0.00051939
00:23:54|0.00051939
00:23:55|0.00051875
00:23:56|0.00051875
00:23:57|0.00051875
00:23:58|0.00051919
00:23:59|0.00051919
00:24:01|0.00051919
00:24:02|0.00051919
00:24:03|0.00051919
00:24:04|0.00051939
00:24:05|0.00051926
00:24:06|0.00051926
00:24:07|0.00051926
00:24:08|0.00051926
00:24:09|0.00051926
00:24:10|0.00051926
00:24:11|0.00051926
00:24:12|0.00051926
00:24:13|0.00051975
00:24:14|0.00051975
00:24:15|0.00051975
00:24:16|0.00051975
00:24:17|0.00051975
00:24:18|0.00051975
00:24:19|0.00051984
00:24:20|0.00051984
00:24:21|0.00051984
00:24:22|0.00051984
00:24:23|0.00051984
00:24:25|0.00051984
00:24:26|0.00051984
00:24:28|0.00051984
00:24:28|0.00051984
00:24:30|0.00051959
00:24:32|0.00051957
00:24:33|0.00051957
00:24:34|0.00051957
00:24:36|0.00051957
00:24:37|0.00051957
00:24:38|0.00051959
00:24:39|0.00051999
00:24:39|0.00052007
00:24:41|0.00052007
00:24:41|0.00052007
00:24:43|0.00052007
00:24:44|0.00052007
00:24:45|0.00052007
00:24:46|0.00052007
00:24:47|0.00052007
00:24:48|0.00052007
00:24:49|0.00052007
00:24:50|0.00052008
00:24:51|0.00052008
00:24:53|0.00052008
00:24:55|0.00052049
00:24:55|0.00052013
00:24:56|0.00052013
00:24:58|0.00052013
00:24:58|0.00052013
00:24:59|0.00052013
00:25:00|0.00051988
00:25:02|0.00051988
00:25:03|0.00051988
00:25:03|0.00051988
00:25:05|0.00051957
00:25:05|0.00051957
00:25:07|0.0005195
00:25:08|0.000519
00:25:09|0.0005195
00:25:10|0.0005195
00:25:11|0.00051944
00:25:13|0.00051883
00:25:13|0.00051883
00:25:14|0.00051883
00:25:15|0.00051883
00:25:16|0.00051883
00:25:17|0.00051883
00:25:18|0.00051883
00:25:20|0.00051883
00:25:20|0.00051883
00:25:21|0.00051883
00:25:23|0.00051883
00:25:24|0.00051909
00:25:26|0.000519
00:25:28|0.000519
00:25:30|0.00051874
00:25:31|0.00051908
00:25:32|0.00051908
00:25:34|0.00051908
00:25:34|0.00051912
00:25:36|0.00051912
00:25:37|0.00051912
00:25:38|0.000519
00:25:39|0.00051908
00:25:40|0.00051908
00:25:41|0.00051908
00:25:42|0.00051908
00:25:44|0.00051912
00:25:44|0.00051919
00:25:45|0.00051919
00:25:46|0.00051919
00:25:47|0.00051919
00:25:49|0.00051919
00:25:50|0.00051919
00:25:51|0.00051919
00:25:51|0.00051919
00:25:53|0.000519
00:25:54|0.00051883
00:25:54|0.00051883
00:25:55|0.00051883
00:25:57|0.00051883
00:25:58|0.00051901
00:25:59|0.00051897
00:26:00|0.00051897
00:26:00|0.00051858
00:26:01|0.0005189
00:26:04|0.00051804
00:26:04|0.00051803
00:26:05|0.00051865
00:26:06|0.000518
00:26:08|0.00051798
00:26:08|0.00051791
00:26:09|0.00051791
00:26:10|0.00051791
00:26:12|0.00051791
00:26:12|0.00051786
00:26:14|0.00051744
00:26:15|0.00051744
00:26:16|0.00051744
00:26:17|0.00051731
00:26:18|0.00051731
00:26:19|0.00051723
00:26:20|0.00051675
00:26:21|0.00051703
00:26:22|0.00051611
00:26:23|0.00051611
00:26:24|0.00051668
00:26:25|0.00051612
00:26:27|0.00051648
00:26:29|0.00051623
00:26:30|0.00051608
00:26:32|0.00051578
00:26:32|0.00051578
00:26:34|0.00051551
00:26:35|0.00051581
00:26:37|0.00051581
00:26:37|0.00051558
00:26:38|0.00051556
00:26:39|0.00051556
00:26:40|0.00051556
00:26:41|0.00051539
00:26:42|0.00051539
00:26:43|0.00051539
00:26:45|0.00051588
00:26:46|0.00051646
00:26:47|0.00051646
00:26:48|0.00051646
00:26:49|0.00051646
00:26:50|0.00051646
00:26:52|0.00051646
00:26:53|0.00051646
00:26:54|0.00051646
00:26:54|0.00051646
00:26:55|0.00051646
00:26:57|0.00051644
00:26:58|0.00051644
00:26:58|0.00051646
00:27:00|0.00051581
00:27:01|0.00051581
00:27:02|0.00051581
00:27:02|0.00051598
00:27:03|0.0005158
00:27:05|0.0005158
00:27:06|0.0005158
00:27:07|0.0005158
00:27:08|0.0005158
00:27:08|0.00051592
00:27:09|0.00051651
00:27:12|0.00051651
00:27:12|0.00051645
00:27:14|0.00051645
00:27:15|0.00051645
00:27:16|0.00051613
00:27:17|0.00051613
00:27:18|0.00051667
00:27:19|0.00051667
00:27:20|0.00051667
00:27:21|0.00051667
00:27:21|0.00051667
00:27:23|0.00051667
00:27:23|0.00051624
00:27:24|0.00051624
00:27:25|0.00051598
00:27:28|0.00051598
00:27:29|0.00051598
00:27:30|0.00051598
00:27:31|0.0005158
00:27:32|0.00051533
00:27:34|0.00051533
00:27:35|0.0005158
00:27:37|0.00051576
00:27:38|0.0005151
00:27:39|0.0005151
00:27:40|0.0005151
00:27:40|0.00051557
00:27:41|0.000515
00:27:42|0.00051498
00:27:43|0.00051498
00:27:45|0.00051498
00:27:46|0.00051434
00:27:46|0.00051498
00:27:47|0.00051498
00:27:49|0.00051498
00:27:50|0.00051476
00:27:51|0.00051476
00:27:52|0.00051476
00:27:53|0.00051476
00:27:53|0.00051476
00:27:54|0.00051469
00:27:55|0.00051428
00:27:56|0.00051533
00:27:58|0.00051533
00:27:58|0.00051533
00:27:59|0.00051533
00:28:00|0.00051533
00:28:01|0.00051524
00:28:03|0.00051524
00:28:04|0.00051524
00:28:04|0.00051559
00:28:06|0.00051626
00:28:07|0.00051533
00:28:08|0.00051585
00:28:09|0.00051585
00:28:10|0.00051585
00:28:11|0.00051559
00:28:12|0.00051585
00:28:12|0.00051585
00:28:15|0.00051585
00:28:15|0.0005155
00:28:16|0.00051508
00:28:17|0.00051508
00:28:18|0.00051508
00:28:19|0.00051513
00:28:21|0.00051513
00:28:21|0.00051513
00:28:22|0.00051513
00:28:23|0.0005154
00:28:24|0.0005154
00:28:26|0.0005153
00:28:26|0.0005153
00:28:28|0.00051539
00:28:30|0.00051539
00:28:32|0.00051539
00:28:33|0.00051539
00:28:35|0.00051598
00:28:35|0.00051559
00:28:36|0.00051572
00:28:37|0.00051668
00:28:39|0.00051688
00:28:40|0.00051741
00:28:41|0.00051741
00:28:42|0.00051741
00:28:43|0.00051741
00:28:44|0.00051741
00:28:45|0.00051712
00:28:46|0.00051712
00:28:47|0.00051712
00:28:48|0.00051712
00:28:49|0.00051712
00:28:50|0.00051712
00:28:51|0.00051712
00:28:52|0.00051712
00:28:53|0.00051712
00:28:54|0.00051712
00:28:55|0.00051682
00:28:56|0.00051682
00:28:57|0.00051682
00:28:58|0.00051682
00:28:59|0.00051682
00:29:00|0.00051682
00:29:01|0.00051682
00:29:02|0.00051687
00:29:04|0.00051712
00:29:04|0.00051712
00:29:06|0.00051712
00:29:07|0.00051709
00:29:08|0.00051709
00:29:09|0.00051709
00:29:10|0.00051539
00:29:11|0.00051539
00:29:12|0.00051539
00:29:13|0.00051539
00:29:13|0.00051562
00:29:15|0.00051562
00:29:15|0.00051562
00:29:17|0.00051562
00:29:18|0.00051562
00:29:20|0.00051588
00:29:21|0.00051588
00:29:22|0.00051513
00:29:22|0.00051421
00:29:23|0.0005139
00:29:25|0.00051381
00:29:26|0.00051425
00:29:27|0.000511
00:29:27|0.0005112
00:29:30|0.00051152
00:29:31|0.00051225
00:29:33|0.00051225
00:29:35|0.00051225
00:29:36|0.00051225
00:29:37|0.00051234
00:29:39|0.0005124
00:29:40|0.00051254
00:29:41|0.00051316
00:29:42|0.00051316
00:29:43|0.00051303
00:29:44|0.00051317
00:29:45|0.0005141
00:29:46|0.0005141
00:29:47|0.00051333
00:29:48|0.00051333
00:29:49|0.00051333
00:29:50|0.00051359
00:29:51|0.00051362
00:29:52|0.00051426
00:29:53|0.00051426
00:29:54|0.00051414
00:29:55|0.00051414
00:29:56|0.00051406
00:29:57|0.00051414
00:29:58|0.00051414
00:29:59|0.00051414
00:30:00|0.00051414
00:30:01|0.00051433
00:30:03|0.00051433
00:30:04|0.00051433
00:30:04|0.00051455
00:30:06|0.00051455
00:30:07|0.00051431
00:30:08|0.00051431
00:30:09|0.00051431
00:30:10|0.00051403
00:30:11|0.00051403
00:30:12|0.00051403
00:30:12|0.00051414
00:30:14|0.00051414
00:30:15|0.00051484
00:30:16|0.00051484
00:30:17|0.00051484
00:30:18|0.00051484
00:30:18|0.00051501
00:30:20|0.00051501
00:30:21|0.00051528
00:30:22|0.00051585
00:30:23|0.00051585
00:30:23|0.00051585
00:30:25|0.00051585
00:30:26|0.00051529
00:30:27|0.00051529
00:30:29|0.00051529
00:30:31|0.00051645
00:30:32|0.00051667
00:30:33|0.00051667
00:30:35|0.00051667
00:30:37|0.00051645
00:30:38|0.0005159
00:30:39|0.00051612
00:30:40|0.00051607
00:30:40|0.00051602
00:30:41|0.00051602
00:30:43|0.00051582
00:30:43|0.00051582
00:30:46|0.0005159
00:30:46|0.0005159
00:30:48|0.00051588
00:30:49|0.00051588
00:30:50|0.00051594
00:30:51|0.00051594
00:30:52|0.00051594
00:30:53|0.00051594
00:30:54|0.00051594
00:30:55|0.00051594
00:30:56|0.00051594
00:30:57|0.00051594
00:30:58|0.00051611
00:30:59|0.00051611
00:31:00|0.00051611
00:31:01|0.00051594
00:31:02|0.00051594
00:31:03|0.00051621
00:31:04|0.00051622
00:31:06|0.00051591
00:31:06|0.00051591
00:31:07|0.00051594
00:31:09|0.00051594
00:31:10|0.00051594
00:31:11|0.00051594
00:31:12|0.00051594
00:31:13|0.00051594
00:31:13|0.00051532
00:31:14|0.00051583
00:31:15|0.00051583
00:31:17|0.00051583
00:31:18|0.0005155
00:31:19|0.0005155
00:31:19|0.00051541
00:31:21|0.00051541
00:31:21|0.00051541
00:31:22|0.00051541
00:31:23|0.00051509
00:31:25|0.00051509
00:31:26|0.00051504
00:31:26|0.00051457
00:31:27|0.0005151
00:31:29|0.0005151
00:31:29|0.0005151
00:31:32|0.0005151
00:31:33|0.0005151
00:31:34|0.0005144
00:31:36|0.0005144
00:31:37|0.00051474
00:31:39|0.00051474
00:31:39|0.00051474
00:31:41|0.00051474
00:31:42|0.00051474
00:31:44|0.00051442
00:31:44|0.00051442
00:31:46|0.00051442
00:31:46|0.00051442
00:31:48|0.00051442
00:31:50|0.00051442
00:31:50|0.0005145
00:31:52|0.0005145
00:31:53|0.0005145
00:31:54|0.00051417
00:31:55|0.00051456
00:31:56|0.00051456
00:31:57|0.00051456
00:31:58|0.00051488
00:31:59|0.00051488
00:32:00|0.00051456
00:32:01|0.0005145
00:32:02|0.0005145
00:32:03|0.0005145
00:32:04|0.0005145
00:32:05|0.0005145
00:32:06|0.00051417
00:32:07|0.00051361
00:32:08|0.00051395
00:32:09|0.00051395
00:32:10|0.00051395
00:32:11|0.00051395
00:32:12|0.00051353
00:32:13|0.00051353
00:32:14|0.00051279
00:32:15|0.00051342
00:32:16|0.00051374
00:32:17|0.00051374
00:32:18|0.00051365
00:32:19|0.00051365
00:32:20|0.00051355
00:32:21|0.00051355
00:32:22|0.00051338
00:32:23|0.00051349
00:32:24|0.00051349
00:32:25|0.00051349
00:32:26|0.00051349
00:32:27|0.00051349
00:32:28|0.00051349
00:32:30|0.00051349
00:32:30|0.0005135
00:32:32|0.0005135
00:32:33|0.00051357
00:32:35|0.00051357
00:32:37|0.00051357
00:32:38|0.0005135
00:32:38|0.0005135
00:32:40|0.0005135
00:32:41|0.0005135
00:32:42|0.00051357
00:32:44|0.00051357
00:32:45|0.00051357
00:32:46|0.00051357
00:32:47|0.0005136
00:32:48|0.00051349
00:32:49|0.00051338
00:32:50|0.00051338
00:32:51|0.00051338
00:32:52|0.00051338
00:32:53|0.00051338
00:32:54|0.00051338
00:32:56|0.00051324
00:32:56|0.00051324
00:32:58|0.00051258
00:32:58|0.00051258
00:32:59|0.00051258
00:33:01|0.00051258
00:33:01|0.00051258
00:33:03|0.00051258
00:33:03|0.00051258
00:33:05|0.000513
00:33:06|0.00051357
00:33:07|0.00051357
00:33:08|0.00051357
00:33:10|0.00051357
00:33:10|0.000514
00:33:11|0.000514
00:33:12|0.00051367
00:33:13|0.00051367
00:33:14|0.00051367
00:33:15|0.00051367
00:33:16|0.00051367
00:33:17|0.00051367
00:33:18|0.00051367
00:33:19|0.00051338
00:33:20|0.00051367
00:33:21|0.00051367
00:33:23|0.00051367
00:33:23|0.00051367
00:33:24|0.00051367
00:33:26|0.00051367
00:33:26|0.00051367
00:33:28|0.00051367
00:33:29|0.00051367
00:33:31|0.00051225
00:33:31|0.00051259
00:33:33|0.00051236
00:33:34|0.00051236
00:33:36|0.00051162
00:33:38|0.00051202
00:33:40|0.00051202
00:33:40|0.00051202
00:33:42|0.00051281
00:33:43|0.00051281
00:33:44|0.00051281
00:33:45|0.00051281
00:33:46|0.0005125
00:33:47|0.0005125
00:33:48|0.0005125
00:33:49|0.00051299
00:33:50|0.00051299
00:33:51|0.00051299
00:33:52|0.00051204
00:33:53|0.00051204
00:33:54|0.00051309
00:33:55|0.00051309
00:33:56|0.00051309
00:33:57|0.00051309
00:33:58|0.00051309
00:33:59|0.00051309
00:34:00|0.00051309
00:34:01|0.00051309
00:34:02|0.00051309
00:34:03|0.00051336
00:34:05|0.00051336
00:34:06|0.00051336
00:34:07|0.00051352
00:34:08|0.00051352
00:34:09|0.00051352
00:34:10|0.00051381
00:34:10|0.00051381
00:34:12|0.00051418
00:34:14|0.00051364
00:34:15|0.0005138
00:34:16|0.00051391
00:34:17|0.00051391
00:34:18|0.00051391
00:34:19|0.00051391
00:34:20|0.00051391
00:34:21|0.00051391
00:34:22|0.00051391
00:34:23|0.00051415
00:34:24|0.00051355
00:34:25|0.00051352
00:34:26|0.00051352
00:34:27|0.00051352
00:34:28|0.00051352
00:34:29|0.0005135
00:34:30|0.0005135
00:34:31|0.0005135
00:34:32|0.0005135
00:34:33|0.0005135
00:34:35|0.00051319
00:34:36|0.00051319
00:34:38|0.00051319
00:34:40|0.00051319
00:34:41|0.00051319
00:34:41|0.00051326
00:34:42|0.00051326
00:34:44|0.00051387
00:34:45|0.000514
00:34:46|0.000514
00:34:48|0.000514
00:34:50|0.000514
00:34:52|0.000514
00:34:53|0.000514
00:34:53|0.00051353
00:34:55|0.00051353
00:34:55|0.00051353
00:34:57|0.00051353
00:34:59|0.00051353
00:34:59|0.00051353
00:35:00|0.00051353
00:35:01|0.00051353
00:35:02|0.0005135
00:35:04|0.0005135
00:35:05|0.0005135
00:35:06|0.0005135
00:35:08|0.00051367
00:35:09|0.00051367
00:35:10|0.00051367
00:35:10|0.00051367
00:35:11|0.00051421
00:35:13|0.00051442
00:35:13|0.00051442
00:35:15|0.00051442
00:35:15|0.00051442
00:35:17|0.000514
00:35:18|0.00051456
00:35:19|0.00051456
00:35:20|0.00051456
00:35:22|0.00051435
00:35:22|0.00051342
00:35:23|0.00051421
00:35:24|0.00051421
00:35:26|0.00051421
00:35:26|0.00051455
00:35:27|0.00051455
00:35:28|0.00051404
00:35:30|0.0005132
00:35:31|0.0005132
00:35:31|0.00051234
00:35:32|0.00051234
00:35:33|0.00051269
00:35:35|0.00051269
00:35:37|0.0005122
00:35:39|0.0005122
00:35:39|0.0005122
00:35:41|0.00051212
00:35:43|0.00051212
00:35:43|0.00051223
00:35:44|0.00051201
00:35:45|0.00051201
00:35:46|0.00051101
00:35:47|0.00051186
00:35:48|0.00051186
00:35:50|0.00051124
00:35:50|0.00051124
00:35:52|0.00051146
00:35:53|0.00051146
00:35:55|0.00051146
00:35:56|0.00051146
00:35:57|0.00051224
00:35:59|0.00051161
00:35:59|0.00051161
00:36:00|0.00051161
00:36:01|0.00051186
00:36:03|0.00051222
00:36:03|0.0005122
00:36:05|0.0005122
00:36:05|0.00051237
00:36:06|0.00051196
00:36:08|0.00051196
00:36:08|0.00051196
00:36:10|0.00051196
00:36:10|0.0005121
00:36:13|0.0005121
00:36:14|0.0005121
00:36:15|0.00051188
00:36:16|0.00051188
00:36:17|0.00051188
00:36:18|0.00051198
00:36:19|0.00051198
00:36:20|0.00051198
00:36:21|0.00051198
00:36:22|0.00051198
00:36:23|0.00051201
00:36:24|0.00051256
00:36:25|0.00051256
00:36:26|0.00051256
00:36:27|0.00051256
00:36:28|0.00051256
00:36:29|0.00051256
00:36:30|0.00051256
00:36:31|0.00051198
00:36:32|0.00051161
00:36:33|0.00051161
00:36:34|0.00051152
00:36:35|0.00051152
00:36:37|0.00051152
00:36:39|0.00051174
00:36:40|0.00051174
00:36:41|0.00051162
00:36:42|0.00051162
00:36:42|0.00051162
00:36:44|0.00051162
00:36:46|0.00051153
00:36:47|0.00051153
00:36:47|0.00051173
00:36:48|0.00051196
00:36:49|0.00051196
00:36:50|0.0005122
00:36:52|0.0005122
00:36:52|0.0005122
00:36:54|0.0005122
00:36:54|0.0005122
00:36:56|0.0005122
00:36:56|0.00051173
00:36:57|0.00051154
00:36:59|0.0005115
00:37:00|0.0005115
00:37:01|0.00051154
00:37:02|0.00051154
00:37:03|0.00051154
00:37:04|0.00051125
00:37:05|0.000511
00:37:06|0.0005114
00:37:08|0.0005114
00:37:09|0.0005114
00:37:10|0.0005114
00:37:11|0.0005114
00:37:12|0.00051156
00:37:13|0.00051156
00:37:14|0.00051156
00:37:15|0.00051156
00:37:16|0.00051156
00:37:17|0.00051156
00:37:18|0.00051156
00:37:19|0.00051156
00:37:20|0.00051156
00:37:21|0.00051156
00:37:22|0.00051156
00:37:23|0.00051156
00:37:24|0.00051191
00:37:25|0.00051191
00:37:26|0.0005116
00:37:27|0.0005116
00:37:28|0.0005114
00:37:29|0.00051108
00:37:30|0.00051108
00:37:31|0.00051108
00:37:32|0.00051157
00:37:33|0.00051157
00:37:34|0.00051157
00:37:35|0.00051154
00:37:36|0.00051154
00:37:37|0.00051154
00:37:39|0.00051154
00:37:40|0.00051152
00:37:42|0.0005112
00:37:42|0.0005112
00:37:43|0.0005112
00:37:44|0.0005112
00:37:45|0.0005112
00:37:46|0.0005112
00:37:47|0.0005112
00:37:49|0.0005112
00:37:50|0.0005112
00:37:51|0.0005112
00:37:52|0.0005112
00:37:53|0.0005112
00:37:54|0.0005112
00:37:55|0.0005112
00:37:57|0.00051144
00:37:58|0.00051144
00:37:59|0.00051144
00:38:00|0.00051144
00:38:01|0.00051144
00:38:03|0.00051177
00:38:03|0.00051177
00:38:04|0.00051177
00:38:05|0.00051177
00:38:07|0.00051177
00:38:08|0.00051177
00:38:09|0.00051177
00:38:09|0.00051158
00:38:10|0.00051158
00:38:12|0.00051158
00:38:13|0.00051158
00:38:13|0.00051158
00:38:15|0.00051158
00:38:16|0.00051158
00:38:17|0.00051158
00:38:17|0.0005117
00:38:19|0.0005117
00:38:20|0.0005117
00:38:21|0.0005112
00:38:22|0.000511
00:38:23|0.000511
00:38:24|0.000511
00:38:25|0.000511
00:38:25|0.000511
00:38:27|0.000511
00:38:27|0.000511
00:38:28|0.000511
00:38:30|0.000511
00:38:31|0.000511
00:38:32|0.000511
00:38:32|0.000511
00:38:33|0.000511
00:38:34|0.00051075
00:38:36|0.00051075
00:38:36|0.00051101
00:38:39|0.0005107
00:38:39|0.0005107
00:38:41|0.00051086
00:38:43|0.00051086
00:38:43|0.00051086
00:38:45|0.00051086
00:38:46|0.00051086
00:38:47|0.00051082
00:38:48|0.00051082
00:38:49|0.00051082
00:38:50|0.00051082
00:38:51|0.00051082
00:38:52|0.00051099
00:38:54|0.00051099
00:38:54|0.00051099
00:38:56|0.00051099
00:38:57|0.00051099
00:38:59|0.000511
00:38:59|0.000511
00:39:01|0.000511
00:39:02|0.000511
00:39:03|0.00051086
00:39:04|0.00051086
00:39:05|0.00051086
00:39:06|0.00051086
00:39:06|0.00051099
00:39:08|0.00051099
00:39:08|0.00051099
00:39:09|0.00051099
00:39:11|0.0005112
00:39:11|0.0005112
00:39:12|0.0005112
00:39:15|0.00051086
00:39:15|0.00051086
00:39:16|0.000511
00:39:17|0.00051101
00:39:18|0.00051101
00:39:19|0.00051101
00:39:20|0.00051101
00:39:21|0.00051103
00:39:22|0.00051103
00:39:23|0.00051105
00:39:24|0.00051105
00:39:25|0.00051075
00:39:26|0.00051075
00:39:27|0.00051075
00:39:28|0.00051075
00:39:29|0.00051075
00:39:30|0.00051051
00:39:31|0.00051051
00:39:32|0.0005105
00:39:33|0.0005105
00:39:34|0.00051036
00:39:36|0.00051036
00:39:36|0.00051036
00:39:37|0.00051053
00:39:39|0.00051
00:39:41|0.00051
00:39:42|0.00051001
00:39:44|0.00050974
00:39:46|0.0005093
00:39:47|0.0005093
00:39:47|0.00050979
00:39:48|0.00050927
00:39:50|0.00050917
00:39:50|0.00050946
00:39:51|0.00050946
00:39:52|0.00050936
00:39:53|0.00050936
00:39:55|0.00050989
00:39:56|0.00050989
00:39:57|0.00050989
00:39:58|0.00050939
00:39:59|0.00050939
00:40:00|0.00050939
00:40:01|0.00050939
00:40:02|0.00050939
00:40:04|0.00050911
00:40:05|0.00050911
00:40:06|0.00050911
00:40:07|0.00050911
00:40:08|0.00050911
00:40:08|0.00050928
00:40:10|0.00050904
00:40:11|0.00050877
00:40:12|0.00050877
00:40:13|0.00050877
00:40:14|0.00050911
00:40:15|0.00050911
00:40:16|0.00050904
00:40:17|0.00050898
00:40:18|0.00050898
00:40:20|0.00050939
00:40:20|0.00050939
00:40:22|0.00050939
00:40:22|0.00050923
00:40:23|0.00050923
00:40:24|0.00050923
00:40:25|0.00050939
00:40:27|0.00050939
00:40:28|0.00050939
00:40:29|0.00050939
00:40:30|0.00050939
00:40:31|0.00050944
00:40:31|0.00050944
00:40:32|0.00050987
00:40:34|0.00050945
00:40:35|0.00050945
00:40:35|0.00051
00:40:36|0.00051
00:40:37|0.00051
00:40:38|0.00051
00:40:40|0.00051
00:40:42|0.00051
00:40:42|0.00051
00:40:44|0.00051
00:40:46|0.00051
00:40:47|0.00051
00:40:49|0.00051027
00:40:51|0.00051027
00:40:51|0.00051105
00:40:52|0.00051105
00:40:54|0.00051091
00:40:55|0.00051156
00:40:56|0.00051156
00:40:57|0.00051156
00:40:58|0.00051156
00:41:00|0.00051068
00:41:00|0.00051122
00:41:01|0.00051122
00:41:02|0.00051122
00:41:04|0.00051113
00:41:05|0.00051113
00:41:06|0.00051113
00:41:06|0.000511
00:41:07|0.000511
00:41:09|0.000511
00:41:10|0.000511
00:41:11|0.00051
00:41:11|0.00050945
00:41:13|0.00050945
00:41:15|0.00051027
00:41:15|0.00051027
00:41:16|0.00051016
00:41:18|0.00051016
00:41:19|0.00051002
00:41:19|0.0005103
00:41:20|0.0005103
00:41:23|0.00050961
00:41:23|0.00050963
00:41:24|0.00050963
00:41:25|0.00050963
00:41:26|0.00050963
00:41:27|0.00050963
00:41:28|0.00050963
00:41:29|0.00050963
00:41:30|0.00050963
00:41:31|0.00050973
00:41:32|0.00050973
00:41:33|0.00050973
00:41:35|0.00050973
00:41:36|0.00050973
00:41:37|0.00050973
00:41:38|0.00050963
00:41:39|0.00050963
00:41:40|0.00050963
00:41:42|0.00050963
00:41:43|0.0005093
00:41:44|0.0005093
00:41:45|0.00050954
00:41:47|0.000509
00:41:48|0.000509
00:41:49|0.000509
00:41:50|0.000509
00:41:51|0.000509
00:41:52|0.000509
00:41:53|0.000509
00:41:55|0.000509
00:41:57|0.000509
00:41:57|0.00050963
00:41:58|0.00050963
00:41:59|0.00050963
00:42:01|0.00050963
00:42:02|0.00050944
00:42:03|0.00050944
00:42:04|0.00050924
00:42:05|0.00050954
00:42:06|0.00050954
00:42:08|0.00050954
00:42:08|0.00050944
00:42:10|0.00050944
00:42:11|0.00050985
00:42:11|0.00050921
00:42:13|0.00050954
00:42:14|0.00050954
00:42:15|0.00050954
00:42:16|0.00050954
00:42:18|0.00050943
00:42:19|0.00050943
00:42:19|0.00050943
00:42:21|0.00050924
00:42:22|0.00050924
00:42:22|0.00050924
00:42:24|0.00050924
00:42:24|0.00050937
00:42:26|0.00050937
00:42:26|0.00050937
00:42:27|0.00050954
00:42:28|0.00050954
00:42:30|0.00050954
00:42:31|0.00050954
00:42:32|0.00050954
00:42:32|0.00050954
00:42:34|0.00050954
00:42:35|0.00050954
00:42:36|0.00050954
00:42:36|0.00050954
00:42:37|0.00050954
00:42:39|0.00050954
00:42:40|0.00050954
00:42:40|0.00050954
00:42:41|0.00050954
00:42:44|0.00050954
00:42:45|0.00050925
00:42:47|0.00050934
00:42:48|0.00050934
00:42:49|0.00050934
00:42:50|0.00050899
00:42:51|0.000509
00:42:51|0.000509
00:42:52|0.000509
00:42:53|0.000509
00:42:55|0.00050936
00:42:56|0.00050936
00:42:57|0.00050934
00:42:58|0.00050934
00:42:59|0.00050934
00:42:59|0.00050934
00:43:01|0.00050896
00:43:03|0.00050923
00:43:04|0.00050923
00:43:05|0.00050923
00:43:07|0.00050923
00:43:08|0.00050923
00:43:09|0.00050934
00:43:10|0.00050934
00:43:11|0.00050934
00:43:13|0.00050937
00:43:13|0.00050937
00:43:14|0.00050937
00:43:16|0.00050937
00:43:16|0.00050918
00:43:18|0.00050918
00:43:19|0.00050888
00:43:20|0.00050889
00:43:21|0.00050889
00:43:22|0.00050925
00:43:23|0.00050925
00:43:25|0.00050924
00:43:25|0.00050899
00:43:26|0.00050899
00:43:27|0.00050899
00:43:28|0.00050899
00:43:29|0.00050877
00:43:30|0.00050877
00:43:32|0.0005091
00:43:33|0.0005091
00:43:33|0.00050994
00:43:34|0.00050994
00:43:35|0.00050994
00:43:36|0.00050994
00:43:37|0.00050994
00:43:38|0.00050994
00:43:39|0.00050994
00:43:40|0.00050994
00:43:41|0.00050914
00:43:43|0.00050914
00:43:44|0.00050914
00:43:46|0.00050917
00:43:47|0.00050917
00:43:49|0.00050917
00:43:49|0.00050922
00:43:52|0.00050939
00:43:53|0.00050902
00:43:54|0.00050902
00:43:56|0.00050899
00:43:57|0.0005088
00:43:57|0.00050881
00:43:59|0.00050917
00:44:00|0.00050879
00:44:01|0.00050875
00:44:02|0.00050875
00:44:04|0.00050875
00:44:05|0.00050902
00:44:07|0.00050902
00:44:08|0.00050899
00:44:08|0.00050899
00:44:10|0.00050899
00:44:10|0.000509
00:44:12|0.000509
00:44:13|0.00050898
00:44:13|0.00050898
00:44:14|0.00050898
00:44:15|0.00050898
00:44:17|0.00050898
00:44:17|0.00050898
00:44:18|0.00050897
00:44:19|0.00050897
00:44:21|0.00050895
00:44:21|0.00050876
00:44:23|0.00050865
00:44:23|0.00050848
00:44:24|0.00050848
00:44:25|0.000508
00:44:27|0.00050769
00:44:28|0.00050769
00:44:29|0.00050749
00:44:30|0.00050719
00:44:30|0.00050719
00:44:31|0.00050744
00:44:32|0.00050744
00:44:34|0.000507
00:44:35|0.00050672
00:44:36|0.00050672
00:44:37|0.00050619
00:44:37|0.00050613
00:44:38|0.0005061
00:44:40|0.0005061
00:44:40|0.00050636
00:44:42|0.0005063
00:44:43|0.00050633
00:44:45|0.00050633
00:44:45|0.00050633
00:44:47|0.00050633
00:44:48|0.00050629
00:44:49|0.00050629
00:44:50|0.00050633
00:44:52|0.00050633
00:44:53|0.00050633
00:44:54|0.00050669
00:44:55|0.00050736
00:44:57|0.00050716
00:44:58|0.00050654
00:45:00|0.00050697
00:45:01|0.00050697
00:45:02|0.00050697
00:45:04|0.00050697
00:45:05|0.00050744
00:45:06|0.00050762
00:45:07|0.00050812
00:45:08|0.00050812
00:45:09|0.00050812
00:45:10|0.00050812
00:45:11|0.00050812
00:45:13|0.00050846
00:45:14|0.00050895
00:45:14|0.00050895
00:45:17|0.00050859
00:45:18|0.00050859
00:45:19|0.00050859
00:45:20|0.00050916
00:45:21|0.00050916
00:45:22|0.00050916
00:45:24|0.00050916
00:45:24|0.00050892
00:45:26|0.00050892
00:45:27|0.00050892
00:45:28|0.00050892
00:45:29|0.0005096
00:45:30|0.0005096
00:45:31|0.00050963
00:45:32|0.00050919
00:45:33|0.00050919
00:45:34|0.00050919
00:45:35|0.00050938
00:45:36|0.00050938
00:45:37|0.00050919
00:45:38|0.00050919
00:45:39|0.00050898
00:45:40|0.000509
00:45:40|0.00050919
00:45:42|0.00050919
00:45:42|0.00050919
00:45:45|0.00050911
00:45:46|0.00050919
00:45:48|0.00050919
00:45:49|0.00050911
00:45:50|0.00050897
00:45:52|0.00050892
00:45:53|0.00050892
00:45:53|0.00050892
00:45:55|0.00050892
00:45:56|0.00050872
00:45:57|0.00050872
00:45:58|0.00050881
00:46:00|0.00050881
00:46:01|0.00050881
00:46:01|0.0005088
00:46:03|0.0005088
00:46:04|0.0005087
00:46:05|0.00050812
00:46:06|0.00050812
00:46:07|0.00050812
00:46:08|0.00050755
00:46:09|0.00050753
00:46:10|0.00050811
00:46:11|0.00050811
00:46:13|0.0005071
00:46:15|0.00050688
00:46:16|0.00050751
00:46:16|0.00050744
00:46:18|0.00050744
00:46:18|0.00050744
00:46:19|0.00050744
00:46:21|0.00050744
00:46:21|0.00050731
00:46:23|0.00050731
00:46:23|0.0005071
00:46:25|0.00050723
00:46:25|0.00050723
00:46:26|0.00050723
00:46:27|0.00050723
00:46:29|0.00050723
00:46:30|0.00050723
00:46:31|0.00050688
00:46:32|0.00050688
00:46:32|0.00050688
00:46:34|0.00050688
00:46:34|0.00050688
00:46:36|0.00050688
00:46:36|0.00050688
00:46:37|0.00050688
00:46:39|0.00050688
00:46:39|0.00050688
00:46:40|0.00050688
00:46:42|0.00050688
00:46:43|0.00050688
00:46:43|0.00050688
00:46:44|0.00050688
00:46:47|0.00050688
00:46:48|0.00050688
00:46:50|0.00050723
00:46:52|0.00050723
00:46:54|0.0005073
00:46:54|0.0005073
00:46:55|0.00050753
00:46:56|0.00050753
00:46:57|0.00050775
00:46:58|0.00050775
00:47:00|0.00050703
00:47:02|0.00050703
00:47:02|0.00050703
00:47:05|0.00050703
00:47:06|0.00050693
00:47:07|0.00050664
00:47:08|0.00050664
00:47:09|0.00050664
00:47:10|0.00050664
00:47:11|0.00050664
00:47:12|0.00050651
00:47:13|0.00050667
00:47:14|0.00050667
00:47:15|0.00050633
00:47:16|0.00050649
00:47:18|0.00050645
00:47:19|0.00050623
00:47:19|0.00050623
00:47:21|0.00050618
00:47:22|0.00050618
00:47:23|0.00050515
00:47:24|0.00050515
00:47:25|0.00050593
00:47:26|0.00050593
00:47:27|0.00050593
00:47:28|0.00050593
00:47:29|0.00050593
00:47:30|0.00050587
00:47:32|0.00050587
00:47:33|0.00050587
00:47:33|0.00050587
00:47:35|0.00050593
00:47:36|0.00050593
00:47:37|0.00050593
00:47:37|0.00050618
00:47:39|0.00050604
00:47:40|0.00050604
00:47:40|0.00050604
00:47:43|0.00050608
00:47:44|0.00050623
00:47:44|0.00050623
00:47:45|0.00050623
00:47:47|0.00050623
00:47:49|0.00050623
00:47:51|0.00050623
00:47:52|0.00050623
00:47:53|0.00050623
00:47:54|0.00050623
00:47:55|0.00050623
00:47:56|0.00050623
00:47:57|0.00050623
00:47:58|0.00050653
00:47:59|0.00050653
00:48:00|0.00050653
00:48:01|0.00050653
00:48:02|0.0005073
00:48:03|0.00050743
00:48:05|0.0005075
00:48:07|0.0005075
00:48:07|0.0005075
00:48:09|0.0005075
00:48:10|0.0005075
00:48:11|0.0005075
00:48:12|0.0005075
00:48:13|0.0005075
00:48:14|0.0005075
00:48:15|0.0005075
00:48:16|0.00050771
00:48:17|0.0005077
00:48:18|0.0005077
00:48:18|0.00050728
00:48:20|0.00050728
00:48:20|0.00050728
00:48:21|0.00050728
00:48:23|0.00050728
00:48:24|0.00050725
00:48:25|0.00050725
00:48:26|0.00050725
00:48:27|0.00050627
00:48:28|0.00050627
00:48:29|0.00050663
00:48:30|0.00050605
00:48:31|0.00050605
00:48:33|0.00050605
00:48:34|0.00050605
00:48:35|0.00050626
00:48:36|0.00050626
00:48:36|0.00050626
00:48:38|0.00050626
00:48:38|0.00050626
00:48:40|0.00050626
00:48:41|0.00050626
00:48:42|0.00050626
00:48:43|0.00050626
00:48:44|0.00050663
00:48:44|0.00050616
00:48:47|0.00050616
00:48:49|0.00050633
00:48:50|0.00050699
00:48:51|0.00050658
00:48:52|0.00050658
00:48:53|0.00050677
00:48:55|0.00050677
00:48:56|0.00050677
00:48:58|0.00050677
00:48:58|0.00050677
00:48:59|0.00050677
00:49:01|0.00050698
00:49:01|0.00050698
00:49:03|0.00050698
00:49:03|0.00050714
00:49:06|0.00050714
00:49:06|0.00050772
00:49:07|0.00050772
00:49:09|0.00050772
00:49:10|0.00050772
00:49:12|0.00050772
00:49:13|0.00050772
00:49:14|0.00050772
00:49:15|0.00050779
00:49:16|0.00050779
00:49:17|0.00050779
00:49:18|0.00050779
00:49:19|0.00050781
00:49:20|0.00050781
00:49:21|0.00050781
00:49:22|0.00050808
00:49:22|0.0005075
00:49:24|0.00050721
00:49:26|0.00050698
00:49:27|0.000507
00:49:28|0.0005073
00:49:28|0.00050719
00:49:29|0.00050632
00:49:31|0.00050632
00:49:32|0.00050611
00:49:32|0.00050669
00:49:34|0.00050669
00:49:35|0.00050669
00:49:35|0.00050669
00:49:36|0.00050669
00:49:38|0.00050669
00:49:39|0.00050669
00:49:40|0.00050669
00:49:40|0.00050669
00:49:42|0.00050669
00:49:42|0.00050669
00:49:44|0.00050669
00:49:44|0.00050612
00:49:46|0.00050612
00:49:46|0.00050612
00:49:48|0.00050593
00:49:50|0.0005058
00:49:51|0.00050566
00:49:53|0.00050566
00:49:55|0.00050566
00:49:55|0.00050566
00:49:57|0.00050569
00:49:58|0.00050612
00:49:59|0.00050612
00:50:00|0.00050565
00:50:01|0.00050608
00:50:02|0.0005065
00:50:03|0.00050673
00:50:04|0.00050594
00:50:05|0.0005067
00:50:06|0.0005067
00:50:07|0.0005067
00:50:08|0.00050565
00:50:09|0.00050625
00:50:10|0.00050625
00:50:11|0.00050605
00:50:12|0.00050605
00:50:13|0.00050605
00:50:14|0.00050605
00:50:15|0.00050661
00:50:16|0.00050661
00:50:17|0.00050661
00:50:18|0.00050661
00:50:19|0.00050661
00:50:21|0.00050661
00:50:21|0.00050661
00:50:22|0.00050663
00:50:23|0.00050663
00:50:25|0.00050663
00:50:25|0.00050663
00:50:26|0.00050662
00:50:28|0.00050647
00:50:28|0.00050647
00:50:29|0.00050647
00:50:31|0.00050671
00:50:31|0.00050671
00:50:33|0.00050671
00:50:33|0.00050671
00:50:34|0.00050647
00:50:35|0.00050647
00:50:36|0.00050663
00:50:37|0.00050663
00:50:38|0.00050681
00:50:40|0.00050681
00:50:41|0.00050684
00:50:41|0.00050686
00:50:42|0.00050686
00:50:44|0.00050686
00:50:44|0.00050686
00:50:45|0.00050686
00:50:46|0.00050686
00:50:47|0.0005069
00:50:49|0.0005069
00:50:50|0.0005073
00:50:51|0.0005073
00:50:52|0.0005073
00:50:53|0.0005073
00:50:55|0.00050671
00:50:55|0.00050671
00:50:57|0.00050635
00:50:58|0.00050635
00:50:59|0.00050727
00:51:01|0.00050671
00:51:02|0.00050637
00:51:04|0.00050637
00:51:04|0.00050681
00:51:07|0.00050681
00:51:08|0.0005073
00:51:09|0.0005073
00:51:11|0.0005073
00:51:12|0.0005073
00:51:13|0.0005073
00:51:13|0.00050772
00:51:15|0.00050772
00:51:16|0.00050772
00:51:16|0.00050772
00:51:18|0.0005075
00:51:18|0.0005075
00:51:19|0.0005075
00:51:21|0.00050721
00:51:22|0.00050732
00:51:23|0.00050768
00:51:24|0.00050733
00:51:25|0.00050733
00:51:26|0.0005075
00:51:28|0.0005075
00:51:28|0.00050804
00:51:30|0.00050804
00:51:30|0.00050804
00:51:31|0.00050804
00:51:32|0.00050767
00:51:33|0.00050767
00:51:34|0.00050767
00:51:35|0.00050827
00:51:37|0.00050827
00:51:38|0.00050827
00:51:38|0.00050804
00:51:39|0.00050804
00:51:40|0.00050804
00:51:42|0.00050767
00:51:43|0.00050767
00:51:43|0.00050767
00:51:45|0.00050794
00:51:46|0.00050794
00:51:46|0.00050794
00:51:48|0.0005083
00:51:49|0.0005083
00:51:49|0.0005083
00:51:52|0.0005083
00:51:52|0.0005083
00:51:54|0.0005083
00:51:56|0.00050807
00:51:57|0.00050828
00:51:58|0.00050828
00:51:58|0.00050828
00:52:00|0.0005083
00:52:01|0.0005083
00:52:03|0.0005083
00:52:03|0.0005083
00:52:05|0.0005083
00:52:06|0.0005083
00:52:07|0.0005083
00:52:08|0.0005083
00:52:09|0.0005083
00:52:10|0.00050831
00:52:11|0.0005083
00:52:11|0.00050832
00:52:13|0.00050832
00:52:14|0.00050832
00:52:15|0.00050829
00:52:16|0.0005083
00:52:17|0.0005083
00:52:17|0.0005083
00:52:19|0.0005083
00:52:20|0.00050875
00:52:21|0.00050875
00:52:22|0.00050875
00:52:23|0.00050899
00:52:24|0.00050916
00:52:25|0.00050939
00:52:26|0.00050939
00:52:27|0.00050939
00:52:28|0.00050939
00:52:29|0.00050939
00:52:30|0.00050939
00:52:31|0.00050939
00:52:33|0.00050939
00:52:34|0.00050939
00:52:35|0.00050873
00:52:36|0.00050873
00:52:37|0.0005086
00:52:38|0.0005086
00:52:39|0.00050887
00:52:40|0.00050887
00:52:41|0.00050887
00:52:41|0.00050885
00:52:43|0.00050875
00:52:44|0.00050875
00:52:45|0.00050881
00:52:46|0.00050881
00:52:47|0.00050881
00:52:47|0.00050881
00:52:49|0.00050881
00:52:49|0.00050881
00:52:50|0.00050881
00:52:53|0.00050881
00:52:53|0.00050881
00:52:55|0.00050995
00:52:56|0.00050995
00:52:57|0.00050995
00:52:58|0.00050995
00:52:59|0.00050995
00:53:00|0.00050962
00:53:01|0.0005096
00:53:02|0.0005096
00:53:03|0.0005096
00:53:05|0.0005096
00:53:06|0.00050923
00:53:07|0.00050923
00:53:08|0.00050923
00:53:10|0.00050923
00:53:11|0.00050923
00:53:12|0.00050923
00:53:13|0.00050971
00:53:14|0.00050971
00:53:15|0.00050971
00:53:16|0.00050971
00:53:17|0.0005096
00:53:18|0.0005096
00:53:19|0.0005096
00:53:20|0.00050955
00:53:21|0.00050955
00:53:23|0.00050975
00:53:24|0.00050975
00:53:25|0.00050975
00:53:26|0.00050975
00:53:27|0.00050975
00:53:27|0.00050953
00:53:29|0.00050953
00:53:30|0.00050951
00:53:31|0.00050951
00:53:31|0.00050951
00:53:32|0.0005092
00:53:34|0.00050885
00:53:34|0.00050885
00:53:36|0.00050885
00:53:36|0.00050885
00:53:37|0.00050885
00:53:38|0.00050885
00:53:39|0.00050885
00:53:41|0.00050908
00:53:41|0.00050906
00:53:42|0.00050906
00:53:43|0.00050891
00:53:44|0.00050891
00:53:45|0.00050891
00:53:46|0.00050927
00:53:47|0.0005095
00:53:48|0.0005095
00:53:49|0.00050955
00:53:50|0.00050955
00:53:51|0.00050955
00:53:54|0.00050955
00:53:55|0.00050955
00:53:56|0.00050955
00:53:57|0.00050955
00:53:58|0.00050938
00:53:59|0.00050973
00:54:00|0.00050973
00:54:02|0.00050973
00:54:04|0.00050973
00:54:06|0.00050973
00:54:07|0.00050958
00:54:08|0.00050975
00:54:10|0.00050982
00:54:11|0.00050982
00:54:13|0.00050982
00:54:15|0.00050982
00:54:15|0.00050984
00:54:17|0.00050984
00:54:18|0.00050984
00:54:19|0.00050984
00:54:20|0.00050984
00:54:21|0.00050984
00:54:23|0.00051003
00:54:24|0.00051003
00:54:24|0.00051003
00:54:26|0.00050984
00:54:27|0.00050984
00:54:27|0.00050984
00:54:28|0.00050984
00:54:30|0.00050984
00:54:30|0.00050984
00:54:32|0.00050984
00:54:33|0.00050984
00:54:34|0.00050984
00:54:34|0.00050984
00:54:36|0.00050984
00:54:36|0.00050982
00:54:38|0.00050982
00:54:38|0.00050982
00:54:39|0.00050982
00:54:40|0.00050982
00:54:41|0.00050982
00:54:42|0.00050982
00:54:43|0.00050982
00:54:45|0.00050982
00:54:45|0.00050982
00:54:46|0.00050982
00:54:47|0.00050982
00:54:49|0.00051
00:54:50|0.00051
00:54:51|0.00051
00:54:51|0.00051
00:54:52|0.00051
00:54:54|0.00050984
00:54:55|0.00050984
00:54:56|0.00050984
00:54:57|0.00050993
00:54:59|0.00050998
00:55:01|0.00050999
00:55:02|0.00050999
00:55:02|0.00050999
00:55:03|0.00050999
00:55:04|0.00050999
00:55:05|0.00050999
00:55:07|0.00050999
00:55:07|0.00050999
00:55:09|0.00051076
00:55:09|0.00051076
00:55:11|0.000511
00:55:12|0.000511
00:55:13|0.00051176
00:55:14|0.00051176
00:55:15|0.00051176
00:55:16|0.00051176
00:55:18|0.00051179
00:55:19|0.00051179
00:55:20|0.00051179
00:55:21|0.00051179
00:55:22|0.00051184
00:55:23|0.00051246
00:55:24|0.00051246
00:55:25|0.00051246
00:55:26|0.00051246
00:55:27|0.00051246
00:55:29|0.00051215
00:55:30|0.00051215
00:55:32|0.00051215
00:55:32|0.00051236
00:55:33|0.00051236
00:55:34|0.00051179
00:55:35|0.00051179
00:55:36|0.00051179
00:55:37|0.00051179
00:55:38|0.00051225
00:55:39|0.00051225
00:55:40|0.00051225
00:55:41|0.00051225
00:55:42|0.00051179
00:55:43|0.00051179
00:55:44|0.00051176
00:55:46|0.00051179
00:55:46|0.00051179
00:55:47|0.00051191
00:55:48|0.00051191
00:55:49|0.00051186
00:55:50|0.00051186
00:55:51|0.00051186
00:55:52|0.00051178
00:55:53|0.00051178
00:55:55|0.00051178
00:55:57|0.00051166
00:55:58|0.00051166
00:55:59|0.00051166
00:56:00|0.00051091
00:56:01|0.00051091
00:56:02|0.00051129
00:56:04|0.00051076
00:56:05|0.00051076
00:56:07|0.00051076
00:56:08|0.00051076
00:56:09|0.00051076
00:56:11|0.00051076
00:56:11|0.00051016
00:56:13|0.00051076
00:56:13|0.00051076
00:56:15|0.00051076
00:56:16|0.00051076
00:56:17|0.00051076
00:56:18|0.00051076
00:56:19|0.00051076
00:56:20|0.00051076
00:56:21|0.00051076
00:56:22|0.00051056
00:56:23|0.00051056
00:56:23|0.00051056
00:56:25|0.00051056
00:56:27|0.00051092
00:56:27|0.00051092
00:56:29|0.00051092
00:56:29|0.00051092
00:56:31|0.00051092
00:56:32|0.00051092
00:56:33|0.00051003
00:56:34|0.00051003
00:56:34|0.00051056
00:56:36|0.00051056
00:56:36|0.00051056
00:56:38|0.00051053
00:56:38|0.00051053
00:56:40|0.00051053
00:56:40|0.00051053
00:56:41|0.00051053
00:56:43|0.00051053
00:56:43|0.00051134
00:56:45|0.00051103
00:56:45|0.00051103
00:56:47|0.00051147
00:56:48|0.00051147
00:56:48|0.00051148
00:56:49|0.00051148
00:56:50|0.00051148
00:56:52|0.00051148
00:56:53|0.00051148
00:56:54|0.00051148
00:56:55|0.00051148
00:56:57|0.00051148
00:56:57|0.00051148
00:56:58|0.00051148
00:56:59|0.00051219
00:57:01|0.00051219
00:57:02|0.00051219
00:57:03|0.00051219
00:57:04|0.00051219
00:57:06|0.00051219
00:57:08|0.00051242
00:57:09|0.0005119
00:57:10|0.0005119
00:57:11|0.0005119
00:57:12|0.0005119
00:57:13|0.0005119
00:57:14|0.0005119
00:57:15|0.0005119
00:57:16|0.0005119
00:57:18|0.0005119
00:57:19|0.0005119
00:57:20|0.0005119
00:57:21|0.00051111
00:57:22|0.00051111
00:57:23|0.00051111
00:57:24|0.00051111
00:57:25|0.00051111
00:57:26|0.00051111
00:57:27|0.00051111
00:57:27|0.00051111
00:57:29|0.00051111
00:57:30|0.00051111
00:57:30|0.00051111
00:57:32|0.00051111
00:57:32|0.00051111
00:57:34|0.00051111
00:57:35|0.00051111
00:57:36|0.00051111
00:57:37|0.00051116
00:57:38|0.00051116
00:57:39|0.00051116
00:57:39|0.00051172
00:57:41|0.00051172
00:57:41|0.00051172
00:57:43|0.00051172
00:57:44|0.00051142
00:57:45|0.00051142
00:57:45|0.00051137
00:57:47|0.00051137
00:57:47|0.00051137
00:57:49|0.00051137
00:57:50|0.00051137
00:57:50|0.00051137
00:57:52|0.00051137
00:57:52|0.00051137
00:57:54|0.00051137
00:57:54|0.00051137
00:57:55|0.00051137
00:57:58|0.00051137
00:58:00|0.00051137
00:58:00|0.00051137
00:58:01|0.00051137
00:58:03|0.00051137
00:58:04|0.00051137
00:58:05|0.00051137
00:58:07|0.00051137
00:58:08|0.00051137
00:58:09|0.00051205
00:58:10|0.00051205
00:58:11|0.00051199
00:58:11|0.00051199
00:58:13|0.00051199
00:58:14|0.00051199
00:58:15|0.00051199
00:58:16|0.00051199
00:58:17|0.00051199
00:58:18|0.00051199
00:58:18|0.00051179
00:58:20|0.00051179
00:58:21|0.00051175
00:58:21|0.00051175
00:58:23|0.00051175
00:58:24|0.00051175
00:58:25|0.00051142
00:58:26|0.00051142
00:58:27|0.00051142
00:58:28|0.00051142
00:58:29|0.00051137
00:58:30|0.00051137
00:58:31|0.00051137
00:58:32|0.00051137
00:58:33|0.00051156
00:58:34|0.000511
00:58:35|0.000511
00:58:36|0.000511
00:58:37|0.000511
00:58:38|0.000511
00:58:39|0.000511
00:58:40|0.000511
00:58:41|0.000511
00:58:42|0.000511
00:58:43|0.000511
00:58:44|0.0005113
00:58:45|0.0005113
00:58:46|0.0005113
00:58:47|0.0005113
00:58:48|0.0005113
00:58:49|0.00051142
00:58:50|0.00051142
00:58:51|0.00051142
00:58:52|0.00051142
00:58:53|0.00051142
00:58:55|0.00051205
00:58:55|0.00051205
00:58:56|0.0005117
00:58:59|0.0005117
00:59:00|0.0005117
00:59:01|0.0005119
00:59:03|0.0005119
00:59:03|0.0005119
00:59:04|0.0005119
00:59:06|0.0005119
00:59:08|0.00051194
00:59:09|0.00051194
00:59:10|0.00051194
00:59:11|0.00051194
00:59:12|0.00051194
00:59:13|0.00051194
00:59:15|0.00051194
00:59:16|0.00051194
00:59:18|0.00051212
00:59:18|0.00051212
00:59:20|0.00051212
00:59:20|0.0005119
00:59:21|0.0005119
00:59:22|0.00051204
00:59:23|0.00051204
00:59:25|0.0005121
00:59:26|0.00051194
00:59:27|0.00051211
00:59:28|0.00051247
00:59:29|0.00051247
00:59:30|0.00051247
00:59:31|0.00051232
00:59:32|0.00051232
00:59:33|0.00051232
00:59:34|0.00051232
00:59:35|0.00051232
00:59:36|0.00051232
00:59:37|0.00051232
00:59:38|0.00051232
00:59:39|0.00051232
00:59:40|0.00051218
00:59:41|0.00051218
00:59:42|0.00051218
00:59:43|0.00051218
00:59:44|0.00051218
00:59:45|0.00051218
00:59:46|0.00051251
00:59:48|0.00051251
00:59:49|0.00051251
00:59:50|0.00051251
00:59:50|0.00051251
00:59:51|0.00051273
00:59:52|0.00051273
00:59:54|0.00051273
00:59:55|0.00051273
00:59:56|0.00051273
00:59:57|0.00051273
00:59:57|0.00051273
00:59:58|0.00051273
01:00:00|0.00051273
01:00:02|0.00051273
01:00:04|0.00051244
01:00:05|0.00051244
01:00:06|0.00051232
01:00:07|0.00051249
01:00:08|0.00051249
01:00:09|0.00051249
01:00:10|0.00051249
01:00:11|0.00051249
01:00:12|0.00051249
01:00:13|0.00051249
01:00:14|0.00051249
01:00:15|0.00051249
01:00:16|0.00051249
01:00:18|0.00051249
01:00:18|0.00051249
01:00:20|0.00051249
01:00:20|0.00051249
01:00:22|0.00051249
01:00:23|0.00051247
01:00:24|0.00051247
01:00:25|0.00051247
01:00:26|0.00051247
01:00:27|0.00051244
01:00:28|0.00051244
01:00:29|0.00051244
01:00:30|0.00051244
01:00:31|0.00051244
01:00:32|0.00051244
01:00:33|0.00051244
01:00:34|0.00051244
01:00:35|0.00051244
01:00:36|0.00051244
01:00:36|0.00051205
01:00:37|0.00051205
01:00:39|0.00051205
01:00:40|0.00051205
01:00:40|0.00051139
01:00:41|0.00051169
01:00:44|0.00051169
01:00:45|0.00051169
01:00:45|0.00051169
01:00:48|0.00051148
01:00:49|0.00051148
01:00:50|0.00051148
01:00:50|0.00051148
01:00:51|0.00051174
01:00:53|0.00051174
01:00:53|0.00051139
01:00:54|0.00051139
01:00:56|0.00051154
01:00:56|0.00051154
01:00:57|0.00051154
01:00:58|0.00051093
01:01:00|0.00051093
01:01:02|0.00051093
01:01:04|0.00051093
01:01:05|0.00051093
01:01:06|0.00051093
01:01:06|0.00051093
01:01:07|0.00051093
01:01:10|0.00051093
01:01:10|0.00051093
01:01:12|0.00051093
01:01:14|0.00051092
01:01:16|0.00051092
01:01:16|0.00051086
01:01:17|0.00051084
01:01:19|0.00051081
01:01:20|0.00051081
01:01:22|0.00051093
01:01:22|0.00051093
01:01:24|0.00051093
01:01:24|0.00051093
01:01:25|0.00051093
01:01:26|0.00051086
01:01:27|0.00051086
01:01:28|0.00051086
01:01:29|0.00051086
01:01:31|0.00051086
01:01:31|0.00051086
01:01:32|0.00051086
01:01:33|0.00051117
01:01:34|0.00051117
01:01:35|0.00051117
01:01:37|0.00051117
01:01:37|0.00051117
01:01:38|0.00051117
01:01:39|0.00051099
01:01:40|0.00051099
01:01:41|0.00051099
01:01:42|0.00051099
01:01:44|0.00051099
01:01:44|0.00051099
01:01:45|0.00051099
01:01:47|0.00051112
01:01:48|0.00051112
01:01:49|0.00051112
01:01:50|0.00051112
01:01:51|0.00051112
01:01:52|0.00051112
01:01:53|0.00051108
01:01:54|0.00051108
01:01:55|0.00051096
01:01:56|0.00051081
01:01:57|0.00051056
01:01:58|0.00051056
01:01:59|0.00051056
01:02:00|0.00051056
01:02:02|0.00051056
01:02:04|0.00051056
01:02:04|0.00051056
01:02:07|0.00051056
01:02:07|0.00051056
01:02:08|0.00051056
01:02:09|0.00051086
01:02:10|0.00051086
01:02:12|0.00051117
01:02:12|0.00051117
01:02:13|0.00051195
01:02:15|0.00051195
01:02:16|0.00051195
01:02:17|0.00051195
01:02:18|0.00051182
01:02:19|0.00051182
01:02:20|0.00051195
01:02:21|0.00051195
01:02:22|0.00051195
01:02:23|0.00051232
01:02:24|0.00051218
01:02:25|0.00051258
01:02:26|0.00051258
01:02:28|0.00051323
01:02:29|0.00051353
01:02:31|0.00051361
01:02:32|0.00051412
01:02:33|0.00051414
01:02:33|0.00051475
01:02:35|0.000515
01:02:37|0.00051501
01:02:38|0.00051468
01:02:39|0.00051468
01:02:40|0.0005148
01:02:41|0.0005148
01:02:42|0.00051514
01:02:43|0.00051514
01:02:44|0.00051514
01:02:44|0.00051514
01:02:46|0.00051514
01:02:47|0.00051514
01:02:47|0.00051496
01:02:49|0.00051448
01:02:50|0.00051514
01:02:51|0.00051438
01:02:52|0.00051468
01:02:53|0.00051468
01:02:54|0.00051468
01:02:55|0.00051468
01:02:56|0.0005148
01:02:57|0.0005148
01:02:58|0.0005148
01:02:59|0.0005148
01:03:00|0.0005148
01:03:01|0.00051525
01:03:03|0.00051525
01:03:03|0.00051464
01:03:06|0.00051464
01:03:06|0.00051454
01:03:07|0.00051454
01:03:08|0.00051479
01:03:09|0.00051479
01:03:10|0.0005148
01:03:11|0.0005148
01:03:13|0.000515
01:03:14|0.000515
01:03:15|0.00051529
01:03:16|0.00051529
01:03:17|0.00051551
01:03:18|0.00051551
01:03:19|0.00051551
01:03:20|0.00051551
01:03:21|0.00051551
01:03:22|0.00051569
01:03:23|0.00051569
01:03:24|0.00051569
01:03:25|0.00051569
01:03:26|0.00051564
01:03:27|0.00051563
01:03:28|0.0005153
01:03:29|0.00051477
01:03:30|0.00051477
01:03:31|0.000514
01:03:32|0.00051278
01:03:33|0.00051357
01:03:34|0.00051281
01:03:35|0.00051281
01:03:36|0.00051258
01:03:37|0.00051252
01:03:38|0.00051247
01:03:40|0.00051254
01:03:40|0.00051278
01:03:41|0.00051278
01:03:42|0.00051278
01:03:43|0.00051278
01:03:44|0.00051302
01:03:45|0.00051302
01:03:46|0.00051302
01:03:47|0.00051302
01:03:48|0.00051347
01:03:49|0.00051366
01:03:50|0.00051366
01:03:51|0.00051366
01:03:52|0.00051358
01:03:53|0.00051382
01:03:54|0.00051382
01:03:55|0.00051382
01:03:56|0.00051382
01:03:57|0.00051382
01:03:58|0.00051364
01:03:59|0.00051364
01:04:00|0.00051371
01:04:01|0.00051371
01:04:03|0.00051371
01:04:05|0.00051281
01:04:06|0.00051281
01:04:08|0.00051281
01:04:08|0.00051281
01:04:09|0.00051281
01:04:11|0.00051281
01:04:12|0.00051281
01:04:13|0.00051235
01:04:14|0.00051274
01:04:15|0.00051281
01:04:16|0.00051281
01:04:17|0.00051281
01:04:18|0.00051272
01:04:19|0.00051228
01:04:20|0.00051228
01:04:21|0.00051273
01:04:22|0.00051277
01:04:23|0.00051277
01:04:24|0.00051277
01:04:25|0.00051277
01:04:27|0.00051277
01:04:27|0.00051228
01:04:28|0.00051228
01:04:29|0.00051228
01:04:30|0.00051228
01:04:31|0.00051228
01:04:32|0.00051228
01:04:34|0.00051228
01:04:34|0.00051228
01:04:35|0.00051228
01:04:36|0.00051228
01:04:37|0.00051228
01:04:38|0.00051228
01:04:39|0.00051228
01:04:40|0.00051228
01:04:41|0.00051239
01:04:42|0.00051239
01:04:43|0.00051239
01:04:44|0.00051239
01:04:45|0.00051239
01:04:46|0.00051239
01:04:47|0.00051239
01:04:48|0.00051239
01:04:49|0.00051239
01:04:50|0.00051239
01:04:51|0.00051239
01:04:52|0.00051239
01:04:53|0.00051239
01:04:54|0.00051239
01:04:55|0.00051239
01:04:56|0.00051239
01:04:57|0.00051239
01:04:58|0.00051277
01:04:59|0.00051277
01:05:01|0.00051277
01:05:01|0.0005134
01:05:02|0.00051319
01:05:04|0.00051319
01:05:06|0.00051334
01:05:06|0.00051334
01:05:08|0.00051299
01:05:09|0.00051277
01:05:11|0.00051277
01:05:12|0.00051319
01:05:13|0.00051319
01:05:15|0.00051319
01:05:16|0.00051319
01:05:17|0.00051319
01:05:18|0.00051275
01:05:19|0.00051275
01:05:20|0.00051275
01:05:21|0.00051334
01:05:22|0.00051334
01:05:23|0.00051334
01:05:24|0.00051319
01:05:25|0.00051319
01:05:26|0.00051319
01:05:27|0.00051319
01:05:28|0.00051319
01:05:29|0.00051319
01:05:30|0.00051378
01:05:31|0.00051378
01:05:32|0.00051378
01:05:33|0.00051378
01:05:34|0.00051378
01:05:35|0.00051378
01:05:36|0.00051378
01:05:37|0.00051378
01:05:38|0.00051378
01:05:39|0.00051378
01:05:40|0.00051378
01:05:41|0.000514
01:05:42|0.000514
01:05:43|0.000514
01:05:44|0.000514
01:05:45|0.000514
01:05:46|0.00051378
01:05:47|0.00051378
01:05:48|0.00051379
01:05:49|0.00051379
01:05:50|0.00051379
01:05:51|0.00051379
01:05:52|0.00051379
01:05:53|0.00051379
01:05:54|0.000514
01:05:55|0.000514
01:05:56|0.000514
01:05:57|0.000514
01:05:58|0.000514
01:05:59|0.000514
01:06:00|0.000514
01:06:01|0.00051384
01:06:02|0.00051384
01:06:03|0.00051413
01:06:04|0.00051413
01:06:06|0.00051413
01:06:08|0.0005139
01:06:10|0.00051319
01:06:10|0.00051319
01:06:11|0.00051376
01:06:13|0.00051372
01:06:14|0.00051384
01:06:15|0.00051384
01:06:16|0.00051384
01:06:17|0.00051384
01:06:18|0.000514
01:06:19|0.000514
01:06:21|0.000514
01:06:23|0.0005139
01:06:24|0.0005139
01:06:25|0.0005139
01:06:26|0.0005139
01:06:27|0.0005139
01:06:28|0.0005139
01:06:29|0.0005139
01:06:30|0.0005139
01:06:31|0.0005139
01:06:32|0.00051356
01:06:33|0.00051356
01:06:34|0.00051337
01:06:36|0.00051337
01:06:37|0.00051337
01:06:38|0.00051363
01:06:39|0.00051363
01:06:40|0.00051356
01:06:41|0.00051356
01:06:42|0.00051356
01:06:43|0.00051356
01:06:44|0.00051353
01:06:45|0.00051353
01:06:46|0.00051353
01:06:47|0.00051353
01:06:48|0.00051353
01:06:49|0.00051345
01:06:50|0.00051345
01:06:51|0.00051345
01:06:52|0.00051345
01:06:53|0.00051345
01:06:54|0.00051345
01:06:55|0.00051278
01:06:56|0.00051278
01:06:57|0.00051278
01:06:59|0.00051278
01:07:00|0.00051278
01:07:01|0.00051278
01:07:02|0.00051278
01:07:02|0.00051278
01:07:04|0.00051278
01:07:05|0.00051278
01:07:07|0.00051286
01:07:08|0.0005125
01:07:09|0.00051277
01:07:10|0.00051277
01:07:11|0.00051277
01:07:12|0.00051277
01:07:13|0.00051273
01:07:14|0.00051273
01:07:15|0.00051273
01:07:16|0.00051273
01:07:17|0.0005127
01:07:18|0.0005127
01:07:20|0.0005127
01:07:21|0.0005132
01:07:21|0.0005132
01:07:23|0.0005132
01:07:24|0.0005132
01:07:25|0.0005132
01:07:26|0.0005132
01:07:27|0.0005132
01:07:28|0.0005132
01:07:29|0.0005132
01:07:30|0.00051356
01:07:31|0.00051356
01:07:33|0.00051356
01:07:35|0.00051356
01:07:36|0.00051356
01:07:38|0.00051356
01:07:38|0.00051356
01:07:39|0.00051356
01:07:40|0.00051356
01:07:41|0.00051323
01:07:43|0.00051323
01:07:44|0.00051323
01:07:45|0.00051323
01:07:45|0.00051323
01:07:47|0.00051323
01:07:48|0.00051323
01:07:48|0.00051327
01:07:50|0.00051327
01:07:50|0.00051327
01:07:51|0.00051327
01:07:52|0.00051323
01:07:53|0.00051323
01:07:54|0.00051323
01:07:55|0.00051323
01:07:56|0.00051321
01:07:57|0.00051321
01:07:59|0.00051321
01:07:59|0.00051321
01:08:00|0.00051321
01:08:01|0.00051321
01:08:02|0.00051321
01:08:03|0.00051321
01:08:05|0.00051321
01:08:06|0.00051321
01:08:07|0.00051321
01:08:09|0.00051321
01:08:10|0.00051321
01:08:11|0.00051321
01:08:12|0.00051321
01:08:13|0.00051321
01:08:14|0.00051311
01:08:16|0.00051311
01:08:16|0.00051286
01:08:18|0.00051286
01:08:18|0.00051286
01:08:20|0.00051286
01:08:20|0.00051286
01:08:22|0.00051286
01:08:22|0.00051303
01:08:23|0.00051303
01:08:24|0.00051303
01:08:25|0.00051303
01:08:26|0.00051303
01:08:27|0.00051303
01:08:28|0.00051303
01:08:30|0.00051303
01:08:31|0.00051303
01:08:32|0.00051303
01:08:33|0.00051303
01:08:34|0.00051303
01:08:35|0.00051299
01:08:36|0.00051299
01:08:37|0.00051299
01:08:38|0.00051299
01:08:39|0.0005129
01:08:40|0.0005129
01:08:41|0.0005129
01:08:42|0.0005129
01:08:43|0.0005129
01:08:44|0.0005129
01:08:45|0.0005129
01:08:46|0.0005129
01:08:47|0.0005129
01:08:48|0.0005127
01:08:49|0.0005127
01:08:50|0.00051268
01:08:51|0.00051268
01:08:52|0.00051268
01:08:53|0.00051239
01:08:54|0.00051239
01:08:55|0.00051239
01:08:56|0.00051243
01:08:57|0.00051243
01:08:58|0.00051237
01:08:59|0.00051237
01:09:00|0.00051237
01:09:01|0.00051237
01:09:02|0.00051227
01:09:03|0.00051227
01:09:04|0.00051224
01:09:05|0.00051224
01:09:06|0.00051224
01:09:07|0.00051224
01:09:09|0.00051224
01:09:10|0.00051224
01:09:11|0.00051207
01:09:11|0.00051207
01:09:13|0.00051207
01:09:14|0.00051207
01:09:15|0.00051207
01:09:16|0.00051227
01:09:17|0.00051227
01:09:19|0.00051227
01:09:20|0.00051227
01:09:21|0.00051227
01:09:21|0.00051243
01:09:22|0.00051243
01:09:24|0.00051243
01:09:25|0.00051243
01:09:26|0.00051243
01:09:32|0.00051243
01:09:32|0.00051243
01:09:34|0.00051243
01:09:34|0.00051243
01:09:36|0.0005125
01:09:36|0.0005125
01:09:38|0.0005125
01:09:39|0.00051223
01:09:40|0.00051223
01:09:40|0.00051223
01:09:41|0.00051253
01:09:43|0.000512
01:09:44|0.00051237
01:09:44|0.00051237
01:09:46|0.00051237
01:09:47|0.00051206
01:09:47|0.00051206
01:09:48|0.00051206
01:09:50|0.000512
01:09:50|0.000512
01:09:51|0.00051215
01:09:53|0.00051215
01:09:53|0.00051215
01:09:55|0.00051215
01:09:55|0.00051215
01:09:56|0.00051215
01:09:57|0.00051215
01:09:58|0.00051215
01:09:59|0.00051215
01:10:00|0.00051136
01:10:02|0.00051136
01:10:02|0.00051136
01:10:03|0.00051136
01:10:05|0.00051155
01:10:05|0.00051183
01:10:06|0.00051183
01:10:07|0.00051183
01:10:10|0.00051183
01:10:11|0.00051194
01:10:14|0.00051238
01:10:15|0.00051238
01:10:16|0.00051238
01:10:17|0.00051238
01:10:18|0.00051238
01:10:19|0.0005127
01:10:20|0.0005127
01:10:21|0.0005127
01:10:22|0.0005127
01:10:23|0.0005127
01:10:24|0.0005127
01:10:25|0.00051238
01:10:26|0.00051238
01:10:28|0.00051238
01:10:29|0.00051238
01:10:30|0.00051238
01:10:31|0.00051238
01:10:31|0.0005127
01:10:33|0.0005127
01:10:34|0.0005127
01:10:35|0.00051238
01:10:36|0.00051238
01:10:37|0.00051238
01:10:38|0.00051238
01:10:39|0.00051243
01:10:40|0.00051243
01:10:40|0.00051249
01:10:42|0.00051249
01:10:43|0.00051249
01:10:43|0.00051249
01:10:45|0.00051255
01:10:46|0.00051255
01:10:47|0.00051255
01:10:48|0.00051255
01:10:48|0.00051255
01:10:49|0.00051255
01:10:51|0.00051255
01:10:52|0.00051255
01:10:53|0.00051262
01:10:53|0.00051262
01:10:54|0.00051262
01:10:56|0.00051262
01:10:57|0.00051262
01:10:58|0.00051262
01:10:58|0.00051262
01:11:00|0.00051248
01:11:01|0.00051264
01:11:02|0.00051219
01:11:03|0.00051215
01:11:03|0.00051215
01:11:05|0.00051231
01:11:06|0.00051231
01:11:07|0.00051231
01:11:08|0.00051231
01:11:09|0.00051225
01:11:11|0.00051225
01:11:12|0.00051225
01:11:14|0.00051225
01:11:14|0.00051225
01:11:15|0.00051225
01:11:17|0.00051225
01:11:18|0.00051225
01:11:18|0.00051225
01:11:19|0.00051225
01:11:20|0.00051225
01:11:22|0.0005127
01:11:23|0.0005127
01:11:24|0.0005127
01:11:25|0.0005127
01:11:27|0.00051256
01:11:28|0.00051261
01:11:29|0.00051261
01:11:30|0.00051261
01:11:31|0.000513
01:11:33|0.00051384
01:11:34|0.00051411
01:11:35|0.00051363
01:11:35|0.00051363
01:11:37|0.00051431
01:11:38|0.00051501
01:11:40|0.00051501
01:11:40|0.00051501
01:11:42|0.00051514
01:11:43|0.00051514
01:11:43|0.00051514
01:11:44|0.00051514
01:11:45|0.00051506
01:11:47|0.00051491
01:11:47|0.00051491
01:11:49|0.00051491
01:11:49|0.00051495
01:11:51|0.00051501
01:11:52|0.00051501
01:11:52|0.00051501
01:11:54|0.00051501
01:11:54|0.00051501
01:11:55|0.00051501
01:11:56|0.00051511
01:11:57|0.00051511
01:11:58|0.00051511
01:11:59|0.00051511
01:12:00|0.00051514
01:12:01|0.00051514
01:12:02|0.00051514
01:12:04|0.00051514
01:12:05|0.00051528
01:12:06|0.0005151
01:12:07|0.00051504
01:12:08|0.00051504
01:12:09|0.00051495
01:12:10|0.00051495
01:12:12|0.00051489
01:12:14|0.00051486
01:12:16|0.00051511
01:12:17|0.00051511
01:12:18|0.00051493
01:12:19|0.00051493
01:12:20|0.00051529
01:12:21|0.00051529
01:12:22|0.00051529
01:12:23|0.00051529
01:12:24|0.00051529
01:12:25|0.00051525
01:12:28|0.000515
01:12:28|0.000515
01:12:30|0.000515
01:12:31|0.00051541
01:12:32|0.00051541
01:12:33|0.00051541
01:12:34|0.00051541
01:12:35|0.00051541
01:12:36|0.00051541
01:12:37|0.00051541
01:12:38|0.00051536
01:12:39|0.00051536
01:12:40|0.00051536
01:12:41|0.00051536
01:12:42|0.00051536
01:12:43|0.00051536
01:12:44|0.0005148
01:12:45|0.0005148
01:12:46|0.0005148
01:12:47|0.0005148
01:12:48|0.0005148
01:12:49|0.0005148
01:12:50|0.00051497
01:12:51|0.00051497
01:12:52|0.00051497
01:12:53|0.00051497
01:12:54|0.00051497
01:12:55|0.00051497
01:12:57|0.00051497
01:12:58|0.00051483
01:12:59|0.00051483
01:13:00|0.00051483
01:13:01|0.00051483
01:13:02|0.00051483
01:13:03|0.00051507
01:13:04|0.00051507
01:13:05|0.00051507
01:13:06|0.00051507
01:13:07|0.00051507
01:13:08|0.000515
01:13:09|0.000515
01:13:10|0.000515
01:13:11|0.000515
01:13:13|0.000515
01:13:15|0.000515
01:13:17|0.00051473
01:13:17|0.00051483
01:13:18|0.00051483
01:13:19|0.00051483
01:13:20|0.00051483
01:13:21|0.00051483
01:13:22|0.00051488
01:13:23|0.00051522
01:13:24|0.00051522
01:13:26|0.00051483
01:13:26|0.00051533
01:13:28|0.00051541
01:13:28|0.00051541
01:13:30|0.00051541
01:13:30|0.00051541
01:13:32|0.00051541
01:13:33|0.0005155
01:13:34|0.0005155
01:13:35|0.0005155
01:13:36|0.0005151
01:13:37|0.0005151
01:13:38|0.0005151
01:13:39|0.0005151
01:13:40|0.0005151
01:13:41|0.0005151
01:13:42|0.0005151
01:13:43|0.0005151
01:13:44|0.0005151
01:13:45|0.000515
01:13:46|0.00051502
01:13:47|0.00051502
01:13:48|0.00051525
01:13:49|0.00051525
01:13:50|0.00051525
01:13:51|0.00051525
01:13:52|0.00051525
01:13:53|0.00051525
01:13:54|0.00051525
01:13:55|0.00051525
01:13:56|0.00051525
01:13:57|0.00051525
01:13:58|0.00051525
01:13:59|0.0005151
01:14:00|0.000515
01:14:01|0.000515
01:14:02|0.000515
01:14:03|0.000515
01:14:04|0.00051508
01:14:05|0.00051508
01:14:06|0.00051508
01:14:08|0.00051508
01:14:09|0.00051508
01:14:09|0.00051541
01:14:10|0.00051541
01:14:11|0.00051541
01:14:14|0.00051541
01:14:16|0.0005151
01:14:17|0.00051483
01:14:19|0.00051461
01:14:19|0.00051461
01:14:22|0.00051429
01:14:24|0.00051429
01:14:25|0.00051429
01:14:25|0.00051429
01:14:27|0.00051448
01:14:28|0.00051448
01:14:29|0.00051448
01:14:30|0.00051448
01:14:31|0.00051448
01:14:32|0.00051448
01:14:33|0.00051448
01:14:34|0.00051448
01:14:35|0.00051448
01:14:36|0.00051428
01:14:37|0.00051428
01:14:38|0.00051428
01:14:39|0.00051428
01:14:40|0.00051428
01:14:41|0.00051428
01:14:42|0.00051428
01:14:43|0.00051428
01:14:44|0.00051428
01:14:45|0.00051428
01:14:46|0.00051428
01:14:47|0.00051428
01:14:48|0.00051428
01:14:49|0.00051428
01:14:50|0.00051427
01:14:51|0.00051427
01:14:52|0.00051427
01:14:53|0.00051427
01:14:54|0.00051427
01:14:56|0.00051427
01:14:56|0.00051427
01:14:57|0.00051427
01:14:58|0.00051427
01:14:59|0.00051427
01:15:00|0.00051427
01:15:01|0.00051427
01:15:03|0.00051427
01:15:04|0.00051427
01:15:05|0.00051428
01:15:06|0.00051428
01:15:07|0.00051428
01:15:08|0.00051427
01:15:09|0.00051427
01:15:10|0.00051427
01:15:11|0.00051427
01:15:12|0.00051427
01:15:13|0.00051427
01:15:15|0.00051427
01:15:17|0.00051463
01:15:17|0.00051463
01:15:18|0.000515
01:15:19|0.000515
01:15:20|0.000515
01:15:22|0.000515
01:15:23|0.000515
01:15:24|0.000515
01:15:25|0.00051454
01:15:26|0.00051454
01:15:31|0.00051454
01:15:32|0.00051492
01:15:33|0.00051427
01:15:34|0.00051417
01:15:35|0.0005139
01:15:36|0.0005139
01:15:37|0.0005139
01:15:38|0.0005135
01:15:39|0.0005135
01:15:40|0.00051387
01:15:41|0.00051387
01:15:42|0.00051311
01:15:43|0.00051311
01:15:44|0.00051311
01:15:45|0.0005132
01:15:46|0.0005132
01:15:47|0.00051299
01:15:48|0.00051304
01:15:49|0.00051304
01:15:51|0.00051304
01:15:51|0.00051301
01:15:52|0.00051301
01:15:53|0.00051301
01:15:54|0.00051301
01:15:55|0.00051287
01:15:56|0.000513
01:15:57|0.000513
01:15:58|0.000513
01:15:59|0.000513
01:16:00|0.000513
01:16:01|0.000513
01:16:02|0.000513
01:16:04|0.00051205
01:16:04|0.00051237
01:16:05|0.00051237
01:16:06|0.00051237
01:16:07|0.00051237
01:16:09|0.00051237
01:16:09|0.00051237
01:16:10|0.00051237
01:16:11|0.00051237
01:16:12|0.00051237
01:16:13|0.00051201
01:16:15|0.00051201
01:16:17|0.000512
01:16:18|0.00051215
01:16:20|0.00051215
01:16:21|0.00051215
01:16:23|0.00051215
01:16:24|0.00051215
01:16:25|0.00051215
01:16:27|0.00051198
01:16:28|0.00051198
01:16:29|0.00051177
01:16:30|0.00051158
01:16:32|0.00051158
01:16:32|0.00051158
01:16:33|0.00051158
01:16:34|0.00051158
01:16:36|0.00051158
01:16:36|0.00051158
01:16:37|0.00051158
01:16:39|0.00051158
01:16:40|0.00051158
01:16:41|0.00051158
01:16:42|0.00051158
01:16:43|0.00051158
01:16:44|0.00051149
01:16:45|0.00051149
01:16:46|0.00051168
01:16:47|0.00051168
01:16:48|0.00051148
01:16:49|0.00051148
01:16:50|0.00051148
01:16:51|0.00051129
01:16:52|0.00051143
01:16:53|0.00051139
01:16:54|0.00051131
01:16:55|0.00051131
01:16:56|0.00051131
01:16:57|0.00051122
01:16:58|0.00051122
01:16:59|0.00051122
01:17:00|0.00051122
01:17:02|0.00051122
01:17:02|0.00051122
01:17:04|0.00051122
01:17:05|0.00051133
01:17:06|0.00051133
01:17:07|0.00051133
01:17:08|0.00051149
01:17:09|0.00051149
01:17:10|0.00051184
01:17:11|0.00051184
01:17:12|0.00051184
01:17:13|0.00051075
01:17:14|0.00051124
01:17:15|0.00051124
01:17:17|0.00051124
01:17:19|0.000511
01:17:20|0.000511
01:17:22|0.000511
01:17:23|0.00051129
01:17:24|0.00051155
01:17:25|0.000511
01:17:27|0.000511
01:17:27|0.000511
01:17:28|0.000511
01:17:31|0.00051139
01:17:32|0.00051063
01:17:32|0.00051115
01:17:33|0.00051115
01:17:34|0.00051106
01:17:35|0.00051106
01:17:37|0.00051106
01:17:37|0.00051106
01:17:39|0.00051106
01:17:40|0.00051062
01:17:41|0.00051113
01:17:42|0.00051106
01:17:43|0.00051113
01:17:44|0.00051084
01:17:45|0.00051084
01:17:46|0.00051085
01:17:47|0.00051085
01:17:49|0.00051054
01:17:50|0.00051054
01:17:51|0.00051054
01:17:52|0.00051054
01:17:53|0.00051054
01:17:54|0.00051054
01:17:55|0.0005108
01:17:56|0.00051047
01:17:57|0.00051047
01:17:58|0.00051047
01:17:59|0.00051047
01:18:00|0.00051054
01:18:01|0.00051054
01:18:02|0.00051037
01:18:03|0.00051037
01:18:04|0.00051037
01:18:04|0.00051047
01:18:06|0.00051031
01:18:07|0.00051091
01:18:08|0.00051091
01:18:09|0.00051106
01:18:10|0.00051106
01:18:11|0.00051106
01:18:12|0.00051106
01:18:12|0.00051106
01:18:14|0.00051106
01:18:15|0.00051148
01:18:16|0.00051148
01:18:18|0.00051148
01:18:18|0.00051148
01:18:20|0.00051119
01:18:21|0.00051106
01:18:22|0.00051106
01:18:24|0.00051132
01:18:26|0.00051106
01:18:27|0.00051148
01:18:27|0.00051148
01:18:29|0.00051148
01:18:31|0.00051148
01:18:31|0.00051148
01:18:32|0.00051148
01:18:34|0.00051148
01:18:36|0.00051066
01:18:37|0.00051066
01:18:37|0.00051066
01:18:39|0.00051066
01:18:39|0.00051066
01:18:41|0.00051066
01:18:42|0.00051066
01:18:43|0.00051066
01:18:44|0.00051066
01:18:45|0.00051066
01:18:45|0.00051079
01:18:47|0.00051079
01:18:48|0.00051079
01:18:48|0.00051079
01:18:49|0.00051079
01:18:51|0.00051079
01:18:52|0.00051079
01:18:53|0.0005107
01:18:53|0.00051079
01:18:56|0.00051079
01:18:56|0.00051079
01:18:57|0.00051079
01:18:58|0.00051079
01:19:00|0.00051079
01:19:01|0.00051039
01:19:02|0.00051039
01:19:03|0.00051039
01:19:05|0.00051039
01:19:05|0.00051029
01:19:06|0.00051029
01:19:07|0.00051029
01:19:08|0.00051029
01:19:09|0.00051029
01:19:10|0.00051087
01:19:11|0.00051087
01:19:12|0.00051087
01:19:13|0.00051063
01:19:14|0.00051086
01:19:15|0.00051076
01:19:16|0.00051102
01:19:17|0.00051106
01:19:19|0.00051106
01:19:21|0.00051106
01:19:23|0.00051095
01:19:24|0.00051095
01:19:25|0.00051148
01:19:27|0.00051193
01:19:28|0.00051127
01:19:28|0.00051127
01:19:29|0.00051109
01:19:30|0.00051109
01:19:32|0.00051109
01:19:33|0.00051109
01:19:34|0.00051095
01:19:34|0.00051138
01:19:36|0.00051138
01:19:37|0.00051138
01:19:38|0.00051138
01:19:39|0.00051138
01:19:40|0.0005111
01:19:41|0.0005111
01:19:42|0.00051124
01:19:42|0.00051143
01:19:44|0.00051143
01:19:45|0.00051143
01:19:46|0.00051143
01:19:47|0.00051143
01:19:49|0.00051143
01:19:49|0.00051143
01:19:51|0.00051143
01:19:52|0.00051143
01:19:53|0.00051143
01:19:54|0.00051143
01:19:55|0.00051157
01:19:55|0.00051217
01:19:56|0.00051217
01:19:57|0.00051217
01:19:58|0.00051217
01:20:00|0.00051277
01:20:00|0.00051277
01:20:01|0.00051277
01:20:03|0.00051277
01:20:04|0.00051277
01:20:04|0.00051224
01:20:05|0.00051224
01:20:06|0.00051224
01:20:08|0.00051224
01:20:08|0.00051224
01:20:09|0.00051224
01:20:10|0.00051224
01:20:11|0.00051224
01:20:13|0.00051224
01:20:13|0.00051224
01:20:14|0.00051224
01:20:16|0.00051224
01:20:17|0.00051249
01:20:18|0.00051249
01:20:20|0.00051249
01:20:21|0.00051221
01:20:23|0.00051221
01:20:23|0.00051221
01:20:25|0.00051221
01:20:25|0.00051277
01:20:26|0.00051277
01:20:28|0.00051277
01:20:29|0.00051277
01:20:31|0.00051277
01:20:32|0.00051277
01:20:33|0.00051249
01:20:34|0.00051249
01:20:35|0.00051249
01:20:36|0.00051249
01:20:37|0.00051229
01:20:38|0.00051229
01:20:39|0.00051229
01:20:40|0.00051221
01:20:42|0.00051221
01:20:43|0.00051221
01:20:44|0.00051221
01:20:45|0.00051218
01:20:46|0.00051221
01:20:47|0.00051221
01:20:48|0.00051221
01:20:48|0.00051221
01:20:49|0.00051234
01:20:51|0.00051234
01:20:52|0.00051234
01:20:53|0.00051234
01:20:54|0.00051272
01:20:55|0.00051272
01:20:56|0.00051272
01:20:57|0.00051272
01:20:58|0.00051272
01:20:59|0.00051272
01:21:00|0.00051272
01:21:01|0.00051249
01:21:02|0.00051249
01:21:03|0.00051263
01:21:04|0.00051263
01:21:05|0.00051263
01:21:06|0.00051263
01:21:07|0.00051263
01:21:08|0.00051263
01:21:09|0.00051263
01:21:10|0.00051263
01:21:11|0.00051263
01:21:12|0.00051263
01:21:13|0.00051263
01:21:14|0.00051221
01:21:15|0.00051221
01:21:16|0.00051221
01:21:17|0.00051229
01:21:18|0.00051229
01:21:19|0.00051229
01:21:21|0.00051222
01:21:22|0.00051222
01:21:24|0.00051222
01:21:25|0.00051222
01:21:26|0.0005122
01:21:28|0.0005122
01:21:28|0.0005122
01:21:30|0.0005122
01:21:30|0.0005122
01:21:31|0.00051174
01:21:32|0.00051174
01:21:33|0.0005114
01:21:34|0.0005114
01:21:35|0.0005114
01:21:36|0.0005114
01:21:37|0.0005109
01:21:38|0.0005109
01:21:39|0.0005109
01:21:40|0.0005109
01:21:41|0.0005109
01:21:43|0.0005109
01:21:43|0.0005109
01:21:44|0.0005109
01:21:45|0.0005109
01:21:47|0.0005109
01:21:48|0.00051092
01:21:49|0.00051092
01:21:50|0.00051121
01:21:51|0.00051151
01:21:52|0.00051151
01:21:53|0.00051151
01:21:54|0.00051151
01:21:55|0.00051151
01:21:56|0.00051151
01:21:57|0.00051151
01:21:59|0.00051151
01:22:00|0.00051151
01:22:01|0.00051151
01:22:02|0.00051151
01:22:03|0.0005116
01:22:04|0.0005116
01:22:05|0.0005116
01:22:06|0.0005116
01:22:07|0.0005116
01:22:09|0.0005116
01:22:09|0.0005116
01:22:10|0.0005116
01:22:12|0.0005116
01:22:13|0.0005116
01:22:14|0.0005116
01:22:15|0.0005116
01:22:16|0.0005116
01:22:17|0.0005116
01:22:18|0.0005116
01:22:18|0.0005116
01:22:20|0.0005116
01:22:21|0.0005116
01:22:22|0.0005116
01:22:24|0.0005116
01:22:25|0.0005116
01:22:27|0.00051135
01:22:29|0.00051135
01:22:30|0.0005116
01:22:31|0.0005116
01:22:31|0.0005116
01:22:32|0.0005116
01:22:33|0.0005116
01:22:34|0.0005116
01:22:36|0.00051185
01:22:37|0.00051204
01:22:39|0.00051204
01:22:40|0.00051204
01:22:40|0.00051193
01:22:42|0.0005122
01:22:42|0.0005122
01:22:44|0.0005122
01:22:45|0.0005122
01:22:46|0.0005122
01:22:47|0.0005122
01:22:48|0.0005122
01:22:49|0.0005122
01:22:50|0.0005122
01:22:51|0.0005122
01:22:52|0.0005122
01:22:53|0.0005122
01:22:54|0.0005122
01:22:55|0.0005122
01:22:56|0.0005122
01:22:57|0.0005122
01:22:58|0.00051254
01:22:59|0.00051256
01:23:01|0.00051256
01:23:02|0.00051222
01:23:02|0.0005122
01:23:04|0.0005122
01:23:05|0.0005122
01:23:05|0.00051274
01:23:07|0.00051274
01:23:08|0.00051274
01:23:08|0.00051274
01:23:10|0.00051274
01:23:11|0.00051274
01:23:12|0.00051274
01:23:13|0.00051273
01:23:14|0.00051273
01:23:15|0.00051273
01:23:16|0.00051273
01:23:17|0.00051273
01:23:18|0.00051273
01:23:18|0.00051273
01:23:20|0.00051273
01:23:21|0.00051273
01:23:22|0.00051256
01:23:24|0.00051256
01:23:26|0.00051256
01:23:27|0.0005127
01:23:28|0.0005127
01:23:30|0.0005127
01:23:31|0.0005127
01:23:32|0.00051222
01:23:33|0.00051204
01:23:34|0.00051204
01:23:35|0.00051204
01:23:37|0.00051204
01:23:38|0.00051197
01:23:39|0.00051197
01:23:41|0.00051197
01:23:41|0.00051197
01:23:42|0.00051197
01:23:44|0.00051197
01:23:45|0.00051197
01:23:46|0.00051197
01:23:47|0.00051197
01:23:48|0.00051197
01:23:49|0.00051161
01:23:50|0.00051161
01:23:51|0.0005116
01:23:53|0.0005116
01:23:54|0.00051159
01:23:55|0.00051159
01:23:56|0.00051159
01:23:56|0.00051159
01:23:58|0.00051159
01:23:59|0.00051159
01:24:00|0.00051159
01:24:00|0.00051159
01:24:02|0.00051159
01:24:03|0.00051159
01:24:05|0.00051159
01:24:05|0.00051159
01:24:07|0.00051159
01:24:08|0.00051159
01:24:09|0.00051159
01:24:10|0.00051131
01:24:11|0.00051131
01:24:12|0.00051131
01:24:13|0.00051131
01:24:14|0.00051131
01:24:15|0.00051131
01:24:16|0.00051131
01:24:17|0.00051131
01:24:18|0.00051131
01:24:19|0.00051131
01:24:20|0.00051131
01:24:21|0.00051096
01:24:22|0.00051096
01:24:24|0.00051096
01:24:26|0.00051096
01:24:27|0.00051096
01:24:28|0.00051096
01:24:30|0.00051096
01:24:31|0.00051096
01:24:31|0.00051096
01:24:32|0.00051096
01:24:34|0.00051096
01:24:35|0.00051096
01:24:37|0.00051096
01:24:37|0.00051096
01:24:39|0.00051096
01:24:40|0.00051096
01:24:41|0.00051096
01:24:41|0.00051096
01:24:43|0.00051088
01:24:44|0.00051088
01:24:45|0.00051159
01:24:46|0.00051159
01:24:48|0.00051159
01:24:48|0.00051159
01:24:49|0.00051159
01:24:50|0.00051159
01:24:51|0.00051159
01:24:52|0.00051159
01:24:54|0.00051159
01:24:55|0.00051175
01:24:55|0.00051175
01:24:56|0.00051175
01:24:58|0.00051175
01:24:59|0.00051175
01:25:00|0.00051218
01:25:01|0.00051218
01:25:01|0.00051218
01:25:03|0.00051218
01:25:03|0.00051218
01:25:05|0.00051218
01:25:05|0.00051218
01:25:08|0.00051218
01:25:08|0.00051151
01:25:10|0.00051134
01:25:11|0.0005117
01:25:12|0.00051156
01:25:13|0.00051112
01:25:14|0.00051112
01:25:15|0.00051112
01:25:16|0.00051112
01:25:17|0.00051128
01:25:18|0.00051128
01:25:20|0.00051112
01:25:21|0.00051112
01:25:21|0.00051112
01:25:22|0.00051067
01:25:25|0.00051067
01:25:27|0.00051067
01:25:27|0.00051067
01:25:29|0.00051067
01:25:31|0.00051067
01:25:32|0.0005108
01:25:33|0.0005108
01:25:35|0.0005108
01:25:35|0.00051049
01:25:36|0.00051049
01:25:37|0.00051049
01:25:38|0.00051049
01:25:39|0.00051049
01:25:40|0.00051049
01:25:41|0.00051049
01:25:43|0.00051049
01:25:44|0.00051049
01:25:44|0.00051049
01:25:45|0.00051049
01:25:46|0.00051049
01:25:48|0.00051049
01:25:48|0.00051049
01:25:49|0.00051049
01:25:50|0.00051049
01:25:52|0.00051049
01:25:52|0.00051011
01:25:53|0.00051011
01:25:54|0.00051078
01:25:55|0.00051078
01:25:57|0.00051078
01:25:57|0.00051078
01:26:00|0.00051078
01:26:00|0.00051078
01:26:01|0.00051078
01:26:02|0.00051078
01:26:03|0.00051078
01:26:04|0.00051078
01:26:06|0.00051078
01:26:06|0.00051078
01:26:08|0.00051078
01:26:09|0.00050999
01:26:10|0.00050984
01:26:11|0.0005098
01:26:12|0.0005098
01:26:13|0.00050974
01:26:14|0.00050922
01:26:15|0.00050922
01:26:16|0.00050922
01:26:17|0.00050922
01:26:18|0.00050922
01:26:19|0.00050962
01:26:20|0.00050962
01:26:21|0.00050962
01:26:22|0.00050989
01:26:23|0.00050955
01:26:24|0.00050955
01:26:25|0.00050955
01:26:26|0.00050955
01:26:27|0.00050955
01:26:29|0.00050955
01:26:30|0.00050955
01:26:30|0.0005088
01:26:32|0.0005088
01:26:33|0.0005088
01:26:35|0.00050874
01:26:37|0.00050915
01:26:37|0.00050915
01:26:39|0.00050915
01:26:39|0.00050915
01:26:40|0.00050915
01:26:41|0.00050915
01:26:43|0.00050915
01:26:43|0.00050913
01:26:45|0.00050936
01:26:46|0.00050936
01:26:47|0.00050936
01:26:48|0.00050915
01:26:49|0.00050915
01:26:50|0.00050874
01:26:51|0.00050874
01:26:52|0.00050915
01:26:53|0.00050915
01:26:54|0.00050915
01:26:56|0.00050936
01:26:57|0.00050936
01:26:58|0.00050936
01:26:58|0.0005091
01:26:59|0.00050955
01:27:01|0.00050955
01:27:02|0.00050998
01:27:03|0.00050998
01:27:04|0.00051022
01:27:05|0.00051022
01:27:06|0.00051022
01:27:07|0.00051022
01:27:08|0.00051022
01:27:09|0.00051022
01:27:10|0.00051022
01:27:11|0.00051022
01:27:12|0.00051022
01:27:13|0.00051022
01:27:15|0.00051022
01:27:15|0.00051022
01:27:17|0.00051022
01:27:18|0.00051022
01:27:19|0.00051022
01:27:19|0.00051022
01:27:21|0.00051022
01:27:21|0.00051022
01:27:23|0.00051022
01:27:24|0.0005099
01:27:25|0.00050994
01:27:27|0.00050994
01:27:27|0.00050994
01:27:29|0.00050994
01:27:29|0.00050994
01:27:31|0.00050994
01:27:32|0.00050994
01:27:32|0.00050994
01:27:34|0.00050994
01:27:36|0.00050994
01:27:37|0.00050994
01:27:37|0.00050994
01:27:40|0.00050994
01:27:41|0.00050994
01:27:42|0.00050994
01:27:43|0.00050994
01:27:44|0.00050994
01:27:45|0.00051048
01:27:46|0.00051022
01:27:47|0.00050994
01:27:49|0.00050994
01:27:51|0.00050994
01:27:51|0.00050994
01:27:53|0.00050994
01:27:53|0.00050994
01:27:54|0.00050994
01:27:55|0.00051
01:27:56|0.00050994
01:27:57|0.00051029
01:27:58|0.00051029
01:28:00|0.00050978
01:28:01|0.00050978
01:28:02|0.00050978
01:28:03|0.00050954
01:28:04|0.00050954
01:28:06|0.00050954
01:28:07|0.00050972
01:28:08|0.00050938
01:28:10|0.00050915
01:28:10|0.00050915
01:28:11|0.00050915
01:28:12|0.00050972
01:28:14|0.00050972
01:28:15|0.00050972
01:28:15|0.00050972
01:28:17|0.00050972
01:28:17|0.00050972
01:28:19|0.00050972
01:28:19|0.00050972
01:28:20|0.00050972
01:28:22|0.00050972
01:28:22|0.00050972
01:28:23|0.00050972
01:28:25|0.00050972
01:28:26|0.00050972
01:28:28|0.00050967
01:28:29|0.00050967
01:28:30|0.00050967
01:28:32|0.00050967
01:28:33|0.000509
01:28:35|0.000509
01:28:35|0.000509
01:28:38|0.000509
01:28:39|0.00050918
01:28:39|0.00050906
01:28:41|0.00050906
01:28:43|0.00050906
01:28:45|0.000509
01:28:45|0.000509
01:28:46|0.00050906
01:28:47|0.00050906
01:28:49|0.00050906
01:28:50|0.00050906
01:28:51|0.00050906
01:28:52|0.00050906
01:28:52|0.00050906
01:28:53|0.00050906
01:28:54|0.00050906
01:28:56|0.00050906
01:28:58|0.00050906
01:28:58|0.00050904
01:28:59|0.00050904
01:29:00|0.00050904
01:29:01|0.00050904
01:29:02|0.00050904
01:29:03|0.00050924
01:29:04|0.00050953
01:29:06|0.00050953
01:29:07|0.00050953
01:29:08|0.00050961
01:29:09|0.00050985
01:29:10|0.00050934
01:29:11|0.00050934
01:29:13|0.00050994
01:29:13|0.00051
01:29:15|0.00051028
01:29:15|0.00051028
01:29:17|0.00050988
01:29:17|0.00050988
01:29:19|0.00050988
01:29:20|0.00050988
01:29:21|0.00050988
01:29:22|0.00050963
01:29:23|0.00050963
01:29:24|0.00050963
01:29:25|0.00050963
01:29:26|0.00050963
01:29:27|0.00050963
01:29:29|0.00050963
01:29:31|0.00050963
01:29:31|0.00050963
01:29:32|0.00050963
01:29:33|0.00050906
01:29:34|0.000509
01:29:35|0.000509
01:29:36|0.000509
01:29:37|0.000509
01:29:38|0.000509
01:29:39|0.00050897
01:29:40|0.00050897
01:29:41|0.00050874
01:29:42|0.00050874
01:29:44|0.00050887
01:29:45|0.00050875
01:29:45|0.00050827
01:29:46|0.00050827
01:29:47|0.00050836
01:29:49|0.00050939
01:29:49|0.00050939
01:29:51|0.00050939
01:29:52|0.00050939
01:29:53|0.00050939
01:29:54|0.00050939
01:29:56|0.00050939
01:29:57|0.00050939
01:29:58|0.00050939
01:29:59|0.00050939
01:29:59|0.00050939
01:30:01|0.00050939
01:30:03|0.00050941
01:30:03|0.00050941
01:30:04|0.00050907
01:30:05|0.00050907
01:30:06|0.00050907
01:30:08|0.00050907
01:30:08|0.00050907
01:30:09|0.00050907
01:30:11|0.00050942
01:30:12|0.00050984
01:30:13|0.00051
01:30:14|0.00051003
01:30:15|0.00051003
01:30:16|0.00050964
01:30:17|0.00050965
01:30:18|0.00050968
01:30:19|0.00050968
01:30:20|0.00050968
01:30:21|0.00050968
01:30:22|0.00050968
01:30:23|0.00050968
01:30:24|0.00050954
01:30:25|0.00051021
01:30:26|0.00051021
01:30:27|0.00051021
01:30:28|0.00051021
01:30:30|0.00051
01:30:30|0.00051
01:30:32|0.00051
01:30:33|0.00051
01:30:35|0.00051091
01:30:36|0.00051091
01:30:36|0.00051091
01:30:38|0.00051046
01:30:39|0.00051046
01:30:40|0.00051046
01:30:41|0.00051046
01:30:43|0.00051046
01:30:43|0.00051046
01:30:44|0.00051046
01:30:45|0.00051046
01:30:46|0.00051046
01:30:47|0.00051046
01:30:48|0.00051046
01:30:49|0.00051046
01:30:50|0.00051046
01:30:51|0.00051046
01:30:53|0.00051046
01:30:54|0.00051046
01:30:55|0.00051046
01:30:56|0.00051063
01:30:57|0.00051063
01:30:58|0.00051063
01:30:59|0.00051063
01:31:00|0.00051063
01:31:01|0.00051063
01:31:02|0.00051048
01:31:03|0.00051048
01:31:04|0.00051046
01:31:05|0.00051046
01:31:06|0.00051046
01:31:07|0.00051046
01:31:08|0.00051046
01:31:09|0.00051046
01:31:10|0.00051046
01:31:11|0.00051046
01:31:12|0.00051046
01:31:13|0.00051061
01:31:14|0.00051061
01:31:15|0.00051061
01:31:17|0.00051061
01:31:18|0.00051061
01:31:19|0.00051061
01:31:19|0.00051061
01:31:21|0.00051061
01:31:22|0.00051061
01:31:23|0.00051067
01:31:24|0.00051067
01:31:24|0.00051067
01:31:25|0.00051067
01:31:27|0.00051067
01:31:28|0.00051067
01:31:29|0.00051067
01:31:31|0.00051099
01:31:33|0.00051112
01:31:34|0.00051112
01:31:35|0.00051088
01:31:37|0.00051088
01:31:39|0.00051061
01:31:40|0.00051061
01:31:42|0.00051061
01:31:43|0.00051075
01:31:44|0.00051075
01:31:45|0.00051075
01:31:46|0.00051075
01:31:47|0.00051075
01:31:48|0.00051112
01:31:49|0.00051112
01:31:50|0.00051112
01:31:51|0.00051112
01:31:52|0.00051112
01:31:53|0.00051112
01:31:54|0.00051086
01:31:55|0.00051112
01:31:57|0.00051112
01:31:57|0.00051112
01:31:58|0.00051112
01:31:59|0.00051112
01:32:00|0.00051112
01:32:01|0.00051112
01:32:03|0.00051115
01:32:04|0.00051115
01:32:05|0.00051028
01:32:06|0.00051028
01:32:07|0.00051028
01:32:08|0.00051089
01:32:09|0.0005108
01:32:10|0.0005108
01:32:11|0.0005108
01:32:12|0.0005108
01:32:13|0.0005108
01:32:14|0.0005108
01:32:15|0.0005108
01:32:16|0.00051028
01:32:17|0.00051028
01:32:18|0.00051028
01:32:19|0.00051028
01:32:20|0.00051028
01:32:21|0.00051028
01:32:22|0.00051028
01:32:23|0.00051028
01:32:24|0.00051028
01:32:25|0.00051029
01:32:26|0.00051029
01:32:27|0.00051029
01:32:28|0.00051029
01:32:29|0.00051024
01:32:30|0.00051024
01:32:31|0.00051024
01:32:32|0.00051024
01:32:33|0.00051024
01:32:35|0.0005102
01:32:36|0.0005102
01:32:37|0.0005102
01:32:38|0.0005102
01:32:39|0.0005102
01:32:40|0.0005102
01:32:41|0.0005102
01:32:42|0.0005102
01:32:43|0.0005102
01:32:45|0.0005102
01:32:46|0.0005102
01:32:47|0.0005102
01:32:48|0.0005102
01:32:50|0.00050967
01:32:50|0.00050939
01:32:51|0.00050939
01:32:52|0.00050939
01:32:54|0.00050939
01:32:55|0.000509
01:32:57|0.000509
01:32:58|0.000509
01:32:59|0.000509
01:33:00|0.00050874
01:33:02|0.00050874
01:33:02|0.00050874
01:33:03|0.00050869
01:33:05|0.00050866
01:33:06|0.00050755
01:33:08|0.00050755
01:33:09|0.00050838
01:33:11|0.00050838
01:33:12|0.00050838
01:33:12|0.00050838
01:33:14|0.00050838
01:33:15|0.00050838
01:33:16|0.00050829
01:33:16|0.00050829
01:33:18|0.00050829
01:33:19|0.00050829
01:33:20|0.00050829
01:33:21|0.00050829
01:33:22|0.00050829
01:33:23|0.00050829
01:33:24|0.00050829
01:33:25|0.00050829
01:33:26|0.00050829
01:33:27|0.00050829
01:33:28|0.00050829
01:33:28|0.00050827
01:33:30|0.00050827
01:33:30|0.00050829
01:33:33|0.00050836
01:33:35|0.00050836
01:33:36|0.00050831
01:33:36|0.00050891
01:33:38|0.00050891
01:33:39|0.00050891
01:33:40|0.00050891
01:33:42|0.00050891
01:33:43|0.00050891
01:33:44|0.00050892
01:33:46|0.00050892
01:33:46|0.00050892
01:33:47|0.00050892
01:33:48|0.00050892
01:33:49|0.00050892
01:33:50|0.00050967
01:33:52|0.00050943
01:33:53|0.00050975
01:33:54|0.00050975
01:33:56|0.00050986
01:33:58|0.00050986
01:33:59|0.00050986
01:34:00|0.0005102
01:34:00|0.0005102
01:34:02|0.0005102
01:34:03|0.0005102
01:34:03|0.00051005
01:34:04|0.00050975
01:34:06|0.00050975
01:34:08|0.00050938
01:34:08|0.00050938
01:34:09|0.00050938
01:34:10|0.00050928
01:34:11|0.00050928
01:34:13|0.00050928
01:34:14|0.00050958
01:34:14|0.00050958
01:34:16|0.00050958
01:34:16|0.00050958
01:34:18|0.00050958
01:34:18|0.00050958
01:34:20|0.00050958
01:34:21|0.00050958
01:34:22|0.00050958
01:34:23|0.00050958
01:34:24|0.00050958
01:34:25|0.00050958
01:34:26|0.00050958
01:34:27|0.00050958
01:34:27|0.00050958
01:34:29|0.00050927
01:34:29|0.00050927
01:34:31|0.00050928
01:34:31|0.00050928
01:34:33|0.00050926
01:34:35|0.00050926
01:34:36|0.00050926
01:34:38|0.00050891
01:34:38|0.00050891
01:34:40|0.00050904
01:34:41|0.00050928
01:34:43|0.00050954
01:34:43|0.00050954
01:34:45|0.00050954
01:34:45|0.00050987
01:34:47|0.00051026
01:34:48|0.00051026
01:34:48|0.00051026
01:34:51|0.00051026
01:34:52|0.00051026
01:34:52|0.00050961
01:34:54|0.00050961
01:34:54|0.00050961
01:34:56|0.00050987
01:34:57|0.00050987
01:34:58|0.00050987
01:34:58|0.00050987
01:34:59|0.00050939
01:35:01|0.00050928
01:35:01|0.00050928
01:35:03|0.00050882
01:35:04|0.00050882
01:35:05|0.00050882
01:35:06|0.00050882
01:35:07|0.00050905
01:35:07|0.00050905
01:35:08|0.00050905
01:35:09|0.00050884
01:35:11|0.00050884
01:35:12|0.00050806
01:35:13|0.00050806
01:35:14|0.00050806
01:35:15|0.00050806
01:35:16|0.00050806
01:35:16|0.00050806
01:35:17|0.00050855
01:35:18|0.00050848
01:35:20|0.00050848
01:35:20|0.00050848
01:35:22|0.00050848
01:35:22|0.00050848
01:35:24|0.00050848
01:35:24|0.00050848
01:35:25|0.00050848
01:35:28|0.00050848
01:35:28|0.00050842
01:35:29|0.00050842
01:35:30|0.00050842
01:35:31|0.00050836
01:35:32|0.00050836
01:35:34|0.000508
01:35:36|0.00050754
01:35:36|0.00050754
01:35:37|0.00050796
01:35:39|0.00050796
01:35:40|0.00050796
01:35:41|0.00050796
01:35:43|0.00050796
01:35:44|0.00050796
01:35:45|0.00050771
01:35:45|0.00050808
01:35:47|0.00050808
01:35:48|0.00050808
01:35:49|0.00050808
01:35:49|0.00050826
01:35:50|0.00050826
01:35:51|0.00050826
01:35:53|0.00050809
01:35:53|0.00050809
01:35:55|0.00050764
01:35:56|0.00050764
01:35:57|0.00050764
01:35:58|0.00050764
01:35:58|0.00050764
01:35:59|0.00050764
01:36:01|0.00050791
01:36:01|0.00050791
01:36:02|0.00050791
01:36:03|0.0005075
01:36:04|0.00050721
01:36:06|0.00050721
01:36:07|0.00050721
01:36:08|0.00050721
01:36:09|0.00050721
01:36:09|0.00050781
01:36:10|0.00050725
01:36:12|0.00050733
01:36:12|0.00050733
01:36:13|0.00050732
01:36:14|0.00050732
01:36:15|0.00050732
01:36:16|0.00050732
01:36:17|0.000507
01:36:19|0.000507
01:36:19|0.000507
01:36:20|0.00050706
01:36:21|0.00050706
01:36:22|0.00050725
01:36:24|0.00050725
01:36:24|0.00050725
01:36:26|0.00050725
01:36:26|0.00050725
01:36:28|0.00050725
01:36:28|0.00050725
01:36:29|0.00050725
01:36:31|0.00050725
01:36:32|0.00050725
01:36:32|0.00050725
01:36:33|0.000507
01:36:36|0.00050655
01:36:36|0.00050655
01:36:38|0.00050655
01:36:40|0.00050655
01:36:41|0.00050655
01:36:42|0.00050655
01:36:43|0.0005065
01:36:44|0.0005065
01:36:45|0.0005065
01:36:47|0.0005067
01:36:48|0.0005067
01:36:49|0.0005067
01:36:49|0.0005067
01:36:52|0.0005067
01:36:52|0.0005067
01:36:54|0.0005067
01:36:55|0.000507
01:36:56|0.000507
01:36:57|0.000507
01:36:58|0.000507
01:36:59|0.00050664
01:37:00|0.00050664
01:37:02|0.00050664
01:37:04|0.00050688
01:37:04|0.00050688
01:37:06|0.00050688
01:37:06|0.00050688
01:37:07|0.000507
01:37:09|0.000507
01:37:10|0.000507
01:37:11|0.000507
01:37:12|0.000507
01:37:12|0.000507
01:37:13|0.000507
01:37:15|0.000507
01:37:16|0.00050714
01:37:17|0.00050714
01:37:18|0.00050714
01:37:19|0.00050714
01:37:20|0.00050725
01:37:21|0.00050725
01:37:22|0.00050725
01:37:23|0.00050725
01:37:24|0.00050725
01:37:25|0.00050815
01:37:26|0.00050815
01:37:27|0.0005076
01:37:28|0.00050761
01:37:28|0.00050803
01:37:30|0.00050803
01:37:31|0.00050761
01:37:32|0.00050761
01:37:33|0.00050761
01:37:33|0.00050761
01:37:35|0.00050714
01:37:36|0.000507
01:37:37|0.000507
01:37:38|0.000507
01:37:40|0.000507
01:37:40|0.000507
01:37:43|0.00050717
01:37:44|0.000507
01:37:45|0.000507
01:37:46|0.000507
01:37:47|0.00050704
01:37:48|0.000507
01:37:49|0.000507
01:37:50|0.000507
01:37:51|0.000507
01:37:52|0.000507
01:37:53|0.000507
01:37:55|0.000507
01:37:55|0.000507
01:37:57|0.000507
01:37:58|0.00050708
01:37:58|0.00050708
01:37:59|0.00050708
01:38:01|0.00050708
01:38:01|0.00050717
01:38:02|0.00050717
01:38:04|0.00050717
01:38:05|0.00050779
01:38:06|0.00050735
01:38:08|0.00050745
01:38:09|0.00050745
01:38:10|0.00050745
01:38:10|0.00050756
01:38:12|0.00050759
01:38:12|0.00050759
01:38:15|0.00050763
01:38:16|0.00050763
01:38:16|0.00050763
01:38:18|0.00050763
01:38:18|0.00050763
01:38:20|0.00050763
01:38:21|0.00050763
01:38:22|0.00050763
01:38:23|0.00050763
01:38:24|0.00050763
01:38:25|0.00050763
01:38:26|0.00050763
01:38:27|0.00050763
01:38:28|0.0005078
01:38:29|0.0005078
01:38:30|0.00050765
01:38:31|0.00050765
01:38:32|0.00050765
01:38:33|0.00050765
01:38:34|0.00050765
01:38:35|0.00050765
01:38:36|0.00050774
01:38:37|0.00050774
01:38:39|0.00050774
01:38:40|0.00050855
01:38:42|0.00050855
01:38:44|0.00050855
01:38:45|0.00050855
01:38:46|0.00050855
01:38:47|0.00050855
01:38:49|0.00050855
01:38:50|0.000508
01:38:51|0.000508
01:38:52|0.000508
01:38:52|0.000508
01:38:54|0.000508
01:38:56|0.00050833
01:38:57|0.00050833
01:38:57|0.00050833
01:38:58|0.0005082
01:39:00|0.0005082
01:39:01|0.0005082
01:39:01|0.00050812
01:39:04|0.00050809
01:39:04|0.00050809
01:39:06|0.00050809
01:39:07|0.00050808
01:39:09|0.00050808
01:39:10|0.00050808
01:39:10|0.00050808
01:39:13|0.00050798
01:39:14|0.00050856
01:39:14|0.00050808
01:39:16|0.00050808
01:39:16|0.00050808
01:39:18|0.00050808
01:39:19|0.00050808
01:39:21|0.000508
01:39:21|0.000508
01:39:22|0.00050779
01:39:23|0.00050779
01:39:24|0.00050779
01:39:25|0.00050779
01:39:26|0.00050779
01:39:27|0.00050799
01:39:28|0.00050799
01:39:29|0.00050798
01:39:30|0.00050798
01:39:31|0.00050785
01:39:32|0.00050785
01:39:33|0.00050808
01:39:34|0.00050808
01:39:35|0.00050808
01:39:36|0.00050808
01:39:38|0.00050808
01:39:39|0.00050807
01:39:40|0.00050763
01:39:41|0.00050736
01:39:43|0.00050769
01:39:43|0.00050769
01:39:44|0.00050769
01:39:46|0.0005075
01:39:47|0.0005075
01:39:49|0.0005075
01:39:49|0.0005075
01:39:50|0.0005075
01:39:51|0.0005075
01:39:52|0.0005075
01:39:54|0.0005075
01:39:54|0.0005075
01:39:55|0.0005075
01:39:56|0.00050779
01:39:58|0.00050779
01:39:58|0.00050779
01:40:00|0.0005075
01:40:00|0.0005075
01:40:02|0.0005075
01:40:03|0.0005075
01:40:03|0.0005075
01:40:06|0.0005075
01:40:06|0.00050761
01:40:08|0.00050761
01:40:08|0.0005075
01:40:10|0.0005075
01:40:11|0.00050811
01:40:12|0.00050811
01:40:13|0.00050811
01:40:14|0.00050811
01:40:15|0.00050811
01:40:16|0.00050811
01:40:17|0.00050811
01:40:18|0.00050811
01:40:19|0.00050811
01:40:20|0.0005089
01:40:21|0.0005089
01:40:22|0.0005089
01:40:23|0.0005089
01:40:24|0.00050866
01:40:25|0.00050866
01:40:26|0.00050866
01:40:27|0.00050939
01:40:28|0.00050881
01:40:29|0.00050881
01:40:30|0.00050881
01:40:31|0.00050881
01:40:32|0.00050881
01:40:33|0.00050881
01:40:34|0.00050881
01:40:35|0.00050881
01:40:36|0.00050881
01:40:37|0.00050881
01:40:38|0.00050881
01:40:40|0.00050856
01:40:41|0.00050856
01:40:41|0.00050869
01:40:43|0.00050865
01:40:45|0.00050865
01:40:46|0.00050865
01:40:46|0.00050865
01:40:47|0.00050865
01:40:48|0.00050865
01:40:50|0.00050865
01:40:50|0.00050865
01:40:51|0.00050865
01:40:52|0.00050848
01:40:53|0.00050848
01:40:55|0.00050848
01:40:57|0.000508
01:40:58|0.00050824
01:40:59|0.00050821
01:41:00|0.00050821
01:41:01|0.00050821
01:41:03|0.00050821
01:41:04|0.00050821
01:41:04|0.00050855
01:41:07|0.00050813
01:41:07|0.0005085
01:41:09|0.0005085
01:41:10|0.0005085
01:41:10|0.0005085
01:41:11|0.0005085
01:41:13|0.0005085
01:41:14|0.0005084
01:41:15|0.0005084
01:41:15|0.00050865
01:41:16|0.00050865
01:41:17|0.00050865
01:41:19|0.00050865
01:41:20|0.00050865
01:41:20|0.0005085
01:41:21|0.0005085
01:41:22|0.0005085
01:41:24|0.0005085
01:41:25|0.0005085
01:41:26|0.0005085
01:41:26|0.0005085
01:41:27|0.0005085
01:41:29|0.0005084
01:41:29|0.0005084
01:41:30|0.0005084
01:41:31|0.0005084
01:41:33|0.0005084
01:41:33|0.0005084
01:41:34|0.0005084
01:41:35|0.00050827
01:41:36|0.00050824
01:41:37|0.00050824
01:41:38|0.0005085
01:41:41|0.00050812
01:41:42|0.00050837
01:41:44|0.000508
01:41:45|0.000508
01:41:45|0.000508
01:41:48|0.00050785
01:41:49|0.00050785
01:41:49|0.00050802
01:41:51|0.00050802
01:41:52|0.00050802
01:41:53|0.00050802
01:41:55|0.00050802
01:41:57|0.00050821
01:41:58|0.00050821
01:41:58|0.00050821
01:41:59|0.00050821
01:42:00|0.00050821
01:42:01|0.00050821
01:42:03|0.00050821
01:42:03|0.00050821
01:42:05|0.00050821
01:42:05|0.00050821
01:42:07|0.00050821
01:42:07|0.00050821
01:42:09|0.00050821
01:42:10|0.00050821
01:42:11|0.00050821
01:42:12|0.00050808
01:42:13|0.00050808
01:42:14|0.00050808
01:42:15|0.00050808
01:42:16|0.00050808
01:42:16|0.00050808
01:42:18|0.00050808
01:42:19|0.00050808
01:42:20|0.00050808
01:42:21|0.00050821
01:42:21|0.00050821
01:42:22|0.00050821
01:42:24|0.00050821
01:42:25|0.00050821
01:42:26|0.0005084
01:42:27|0.0005084
01:42:28|0.0005084
01:42:29|0.0005084
01:42:30|0.0005084
01:42:31|0.0005084
01:42:33|0.00050833
01:42:33|0.00050833
01:42:35|0.00050833
01:42:36|0.00050833
01:42:36|0.00050833
01:42:37|0.00050833
01:42:39|0.00050833
01:42:40|0.00050833
01:42:42|0.00050833
01:42:43|0.00050844
01:42:44|0.00050844
01:42:46|0.00050844
01:42:47|0.00050844
01:42:48|0.00050844
01:42:49|0.00050844
01:42:50|0.00050844
01:42:51|0.00050844
01:42:53|0.00050844
01:42:53|0.00050844
01:42:55|0.00050844
01:42:56|0.00050844
01:42:57|0.00050844
01:42:57|0.00050844
01:42:58|0.00050844
01:43:00|0.00050844
01:43:01|0.00050844
01:43:02|0.00050867
01:43:04|0.00050867
01:43:05|0.00050867
01:43:06|0.00050867
01:43:07|0.00050867
01:43:08|0.00050867
01:43:10|0.00050865
01:43:11|0.00050844
01:43:12|0.00050834
01:43:13|0.00050834
01:43:14|0.00050836
01:43:15|0.00050836
01:43:16|0.00050836
01:43:17|0.00050836
01:43:18|0.00050836
01:43:18|0.00050864
01:43:21|0.00050864
01:43:22|0.00050891
01:43:22|0.00050891
01:43:24|0.0005093
01:43:25|0.00050944
01:43:25|0.00050944
01:43:27|0.00050944
01:43:28|0.00050944
01:43:30|0.00050944
01:43:31|0.00050944
01:43:31|0.00050975
01:43:32|0.00050948
01:43:33|0.00051029
01:43:34|0.00051029
01:43:35|0.00051079
01:43:36|0.00051079
01:43:37|0.00051079
01:43:38|0.00051079
01:43:40|0.00051079
01:43:40|0.00051035
01:43:42|0.00051035
01:43:43|0.00051035
01:43:45|0.00051035
01:43:46|0.00051035
01:43:47|0.00051035
01:43:48|0.00051035
01:43:50|0.00051035
01:43:51|0.00051035
01:43:53|0.00051035
01:43:53|0.00051035
01:43:55|0.00051073
01:43:55|0.00051073
01:43:56|0.00051073
01:43:57|0.00051073
01:43:59|0.00051073
01:44:00|0.00051073
01:44:01|0.00051073
01:44:02|0.00051073
01:44:04|0.00051035
01:44:04|0.00050984
01:44:05|0.00050981
01:44:06|0.00050981
01:44:07|0.00050981
01:44:08|0.00050981
01:44:09|0.00050981
01:44:10|0.00050981
01:44:11|0.00050981
01:44:12|0.00050981
01:44:13|0.00050981
01:44:14|0.00050981
01:44:16|0.00050998
01:44:17|0.00050998
01:44:18|0.00051033
01:44:19|0.00051033
01:44:20|0.00051033
01:44:21|0.00051035
01:44:22|0.00051087
01:44:23|0.00051087
01:44:24|0.00051087
01:44:26|0.00051087
01:44:26|0.00051087
01:44:29|0.00051087
01:44:29|0.00051087
01:44:30|0.00051176
01:44:31|0.00051176
01:44:32|0.00051176
01:44:33|0.00051176
01:44:34|0.00051176
01:44:35|0.00051176
01:44:37|0.00051176
01:44:38|0.00051176
01:44:38|0.00051176
01:44:40|0.00051206
01:44:40|0.00051206
01:44:41|0.00051176
01:44:42|0.00051176
01:44:44|0.00051219
01:44:46|0.0005126
01:44:47|0.0005126
01:44:48|0.0005126
01:44:49|0.0005126
01:44:50|0.0005126
01:44:51|0.0005126
01:44:53|0.0005126
01:44:53|0.0005126
01:44:54|0.0005126
01:44:55|0.0005126
01:44:56|0.00051222
01:44:57|0.00051222
01:44:58|0.00051196
01:45:00|0.00051196
01:45:00|0.00051168
01:45:01|0.00051231
01:45:02|0.00051231
01:45:03|0.00051231
01:45:05|0.00051205
01:45:06|0.00051205
01:45:07|0.00051205
01:45:08|0.00051205
01:45:09|0.00051205
01:45:11|0.00051176
01:45:12|0.00051168
01:45:13|0.00051168
01:45:14|0.00051113
01:45:15|0.00051113
01:45:16|0.00051113
01:45:17|0.00051113
01:45:17|0.00051113
01:45:19|0.00051113
01:45:20|0.00051113
01:45:21|0.00051113
01:45:22|0.00051113
01:45:23|0.00051113
01:45:24|0.00051113
01:45:25|0.00051113
01:45:25|0.00051144
01:45:27|0.00051144
01:45:28|0.00051144
01:45:29|0.00051144
01:45:30|0.00051144
01:45:31|0.00051124
01:45:32|0.00051124
01:45:33|0.00051124
01:45:34|0.00051124
01:45:35|0.00051124
01:45:36|0.00051124
01:45:38|0.00051124
01:45:38|0.00051124
01:45:40|0.00051161
01:45:41|0.00051187
01:45:41|0.00051187
01:45:42|0.00051187
01:45:43|0.00051215
01:45:46|0.000512
01:45:47|0.000512
01:45:49|0.00051225
01:45:50|0.00051225
01:45:51|0.00051225
01:45:52|0.00051225
01:45:53|0.00051225
01:45:54|0.00051225
01:45:56|0.00051225
01:45:57|0.00051225
01:45:58|0.00051225
01:46:00|0.00051279
01:46:00|0.00051279
01:46:01|0.00051279
01:46:02|0.00051279
01:46:03|0.00051279
01:46:05|0.00051279
01:46:06|0.00051279
01:46:07|0.00051279
01:46:08|0.00051279
01:46:09|0.00051279
01:46:10|0.00051279
01:46:11|0.00051279
01:46:12|0.00051279
01:46:13|0.00051224
01:46:14|0.00051224
01:46:15|0.00051224
01:46:16|0.00051224
01:46:18|0.00051224
01:46:18|0.00051295
01:46:20|0.00051332
01:46:20|0.00051332
01:46:22|0.00051332
01:46:22|0.00051332
01:46:23|0.00051332
01:46:24|0.00051332
01:46:25|0.00051332
01:46:26|0.00051332
01:46:27|0.00051348
01:46:28|0.00051348
01:46:29|0.00051348
01:46:30|0.0005135
01:46:31|0.00051354
01:46:32|0.00051354
01:46:34|0.00051354
01:46:34|0.00051361
01:46:35|0.00051381
01:46:36|0.00051381
01:46:37|0.00051381
01:46:38|0.00051381
01:46:39|0.000514
01:46:40|0.000514
01:46:41|0.00051414
01:46:42|0.00051414
01:46:43|0.00051414
01:46:45|0.00051447
01:46:47|0.00051495
01:46:49|0.00051494
01:46:51|0.00051452
01:46:51|0.00051452
01:46:53|0.00051452
01:46:54|0.00051452
01:46:55|0.0005145
01:46:56|0.0005145
01:46:58|0.0005146
01:46:59|0.00051536
01:47:00|0.00051551
01:47:02|0.00051575
01:47:02|0.00051575
01:47:03|0.00051575
01:47:04|0.00051575
01:47:06|0.0005155
01:47:08|0.00051542
01:47:08|0.00051565
01:47:10|0.00051505
01:47:11|0.00051505
01:47:12|0.00051478
01:47:13|0.00051429
01:47:14|0.00051429
01:47:15|0.00051494
01:47:16|0.00051494
01:47:17|0.00051494
01:47:18|0.00051486
01:47:19|0.00051486
01:47:20|0.00051486
01:47:21|0.00051486
01:47:22|0.00051486
01:47:23|0.00051486
01:47:24|0.00051486
01:47:25|0.00051404
01:47:26|0.00051404
01:47:27|0.00051404
01:47:28|0.00051404
01:47:29|0.00051404
01:47:30|0.00051462
01:47:31|0.00051432
01:47:32|0.00051461
01:47:33|0.00051461
01:47:34|0.00051461
01:47:35|0.00051435
01:47:36|0.00051435
01:47:37|0.00051435
01:47:38|0.0005146
01:47:40|0.0005146
01:47:40|0.00051457
01:47:42|0.00051457
01:47:42|0.00051457
01:47:44|0.00051447
01:47:45|0.00051447
01:47:46|0.00051447
01:47:47|0.00051447
01:47:49|0.00051447
01:47:50|0.00051461
01:47:51|0.00051505
01:47:53|0.00051528
01:47:54|0.00051528
01:47:55|0.00051528
01:47:57|0.00051528
01:47:58|0.00051528
01:47:58|0.00051524
01:48:00|0.00051524
01:48:00|0.00051514
01:48:02|0.00051446
01:48:03|0.00051431
01:48:04|0.00051328
01:48:05|0.00051328
01:48:06|0.00051328
01:48:07|0.00051328
01:48:08|0.00051328
01:48:09|0.00051328
01:48:10|0.00051328
01:48:12|0.00051328
01:48:13|0.00051364
01:48:13|0.00051364
01:48:15|0.00051364
01:48:16|0.00051364
01:48:16|0.00051364
01:48:18|0.00051364
01:48:19|0.00051364
01:48:19|0.00051364
01:48:21|0.00051364
01:48:21|0.00051364
01:48:23|0.00051364
01:48:24|0.00051364
01:48:26|0.00051343
01:48:27|0.00051343
01:48:27|0.00051378
01:48:28|0.00051378
01:48:30|0.00051378
01:48:30|0.00051378
01:48:32|0.00051328
01:48:33|0.00051328
01:48:33|0.0005127
01:48:35|0.0005127
01:48:36|0.0005127
01:48:36|0.00051274
01:48:37|0.00051274
01:48:39|0.00051274
01:48:39|0.00051274
01:48:42|0.00051274
01:48:43|0.00051274
01:48:44|0.00051274
01:48:45|0.00051318
01:48:46|0.00051318
01:48:47|0.00051318
01:48:49|0.00051318
01:48:49|0.00051318
01:48:52|0.00051318
01:48:53|0.00051364
01:48:54|0.00051372
01:48:55|0.00051372
01:48:56|0.00051372
01:48:57|0.00051372
01:48:59|0.00051372
01:48:59|0.00051348
01:49:01|0.00051348
01:49:03|0.00051348
01:49:04|0.00051348
01:49:04|0.00051348
01:49:06|0.00051348
01:49:07|0.00051348
01:49:08|0.00051348
01:49:09|0.00051348
01:49:11|0.00051348
01:49:11|0.00051348
01:49:12|0.00051348
01:49:14|0.00051444
01:49:15|0.00051444
01:49:15|0.00051444
01:49:16|0.00051444
01:49:17|0.00051444
01:49:18|0.00051444
01:49:19|0.00051444
01:49:20|0.00051444
01:49:21|0.00051444
01:49:22|0.00051444
01:49:24|0.00051444
01:49:25|0.00051445
01:49:26|0.00051479
01:49:27|0.00051479
01:49:28|0.00051479
01:49:29|0.00051479
01:49:30|0.00051479
01:49:31|0.00051479
01:49:32|0.00051479
01:49:33|0.00051479
01:49:34|0.00051444
01:49:35|0.00051417
01:49:36|0.00051417
01:49:37|0.00051417
01:49:38|0.00051417
01:49:39|0.00051417
01:49:40|0.00051417
01:49:41|0.00051417
01:49:42|0.00051417
01:49:43|0.00051417
01:49:44|0.00051417
01:49:45|0.00051417
01:49:46|0.00051418
01:49:47|0.00051418
01:49:48|0.00051418
01:49:49|0.00051418
01:49:50|0.00051418
01:49:51|0.00051418
01:49:52|0.00051418
01:49:53|0.00051418
01:49:54|0.00051418
01:49:55|0.00051418
01:49:56|0.00051418
01:49:58|0.00051418
01:49:58|0.00051418
01:50:00|0.00051418
01:50:01|0.00051418
01:50:02|0.00051479
01:50:02|0.00051479
01:50:04|0.00051479
01:50:04|0.00051479
01:50:06|0.00051479
01:50:06|0.00051479
01:50:08|0.00051479
01:50:09|0.00051418
01:50:10|0.00051418
01:50:11|0.00051418
01:50:12|0.00051418
01:50:12|0.00051439
01:50:13|0.00051439
01:50:15|0.00051439
01:50:16|0.00051479
01:50:17|0.00051479
01:50:18|0.00051479
01:50:19|0.00051479
01:50:20|0.00051479
01:50:21|0.00051479
01:50:22|0.00051479
01:50:23|0.00051418
01:50:24|0.00051418
01:50:25|0.00051418
01:50:26|0.00051454
01:50:27|0.00051454
01:50:28|0.00051454
01:50:29|0.00051454
01:50:29|0.00051454
01:50:31|0.00051454
01:50:32|0.00051454
01:50:33|0.00051454
01:50:34|0.00051417
01:50:35|0.00051377
01:50:36|0.00051377
01:50:37|0.00051353
01:50:38|0.00051348
01:50:39|0.00051393
01:50:40|0.00051393
01:50:41|0.00051393
01:50:42|0.00051211
01:50:43|0.00051211
01:50:44|0.00051211
01:50:45|0.00051211
01:50:46|0.0005132
01:50:47|0.00051321
01:50:48|0.00051321
01:50:49|0.00051371
01:50:51|0.00051371
01:50:52|0.00051371
01:50:52|0.00051371
01:50:53|0.00051371
01:50:56|0.00051371
01:50:56|0.00051371
01:50:57|0.00051371
01:50:58|0.00051371
01:51:00|0.00051371
01:51:01|0.00051366
01:51:03|0.00051366
01:51:03|0.00051366
01:51:05|0.00051366
01:51:06|0.00051366
01:51:07|0.00051366
01:51:08|0.00051366
01:51:09|0.00051366
01:51:10|0.00051366
01:51:11|0.0005135
01:51:11|0.0005135
01:51:13|0.0005135
01:51:13|0.0005135
01:51:15|0.0005135
01:51:15|0.0005135
01:51:18|0.0005135
01:51:19|0.0005135
01:51:19|0.0005135
01:51:20|0.0005135
01:51:22|0.0005135
01:51:23|0.0005135
01:51:24|0.0005135
01:51:24|0.0005135
01:51:25|0.0005135
01:51:27|0.0005135
01:51:28|0.0005135
01:51:28|0.0005135
01:51:29|0.0005135
01:51:31|0.00051347
01:51:32|0.00051347
01:51:32|0.00051345
01:51:33|0.0005135
01:51:35|0.0005135
01:51:36|0.0005135
01:51:36|0.00051348
01:51:38|0.00051366
01:51:39|0.0005135
01:51:39|0.0005135
01:51:40|0.0005135
01:51:41|0.0005135
01:51:44|0.0005135
01:51:44|0.0005135
01:51:45|0.0005135
01:51:46|0.0005135
01:51:47|0.0005135
01:51:48|0.0005135
01:51:50|0.0005135
01:51:52|0.0005135
01:51:53|0.00051366
01:51:54|0.00051366
01:51:55|0.00051366
01:51:56|0.00051366
01:51:57|0.00051366
01:51:58|0.00051366
01:51:59|0.00051395
01:52:00|0.00051395
01:52:02|0.00051395
01:52:02|0.00051395
01:52:04|0.00051425
01:52:06|0.00051425
01:52:08|0.00051425
01:52:08|0.00051425
01:52:09|0.00051425
01:52:11|0.00051425
01:52:12|0.00051403
01:52:13|0.00051403
01:52:14|0.00051351
01:52:15|0.00051351
01:52:16|0.00051351
01:52:17|0.00051351
01:52:18|0.00051351
01:52:19|0.00051351
01:52:20|0.00051351
01:52:21|0.00051351
01:52:22|0.00051351
01:52:23|0.000513
01:52:24|0.000513
01:52:25|0.000513
01:52:26|0.000513
01:52:27|0.000513
01:52:28|0.000513
01:52:29|0.000513
01:52:30|0.000513
01:52:31|0.000513
01:52:32|0.000513
01:52:33|0.000513
01:52:34|0.00051251
01:52:35|0.00051251
01:52:36|0.00051251
01:52:37|0.00051251
01:52:38|0.00051251
01:52:39|0.00051251
01:52:40|0.00051251
01:52:41|0.00051251
01:52:42|0.00051251
01:52:43|0.00051251
01:52:44|0.00051251
01:52:45|0.00051251
01:52:46|0.00051251
01:52:47|0.00051251
01:52:48|0.00051251
01:52:49|0.00051251
01:52:50|0.00051251
01:52:52|0.00051251
01:52:53|0.00051251
01:52:55|0.00051251
01:52:57|0.00051274
01:52:57|0.00051274
01:53:00|0.00051275
01:53:01|0.00051275
01:53:02|0.00051223
01:53:03|0.00051223
01:53:05|0.00051273
01:53:06|0.00051273
01:53:07|0.00051273
01:53:07|0.00051273
01:53:09|0.00051251
01:53:11|0.00051251
01:53:12|0.00051251
01:53:12|0.00051263
01:53:14|0.00051263
01:53:14|0.00051263
01:53:16|0.00051263
01:53:16|0.00051263
01:53:18|0.00051263
01:53:18|0.00051263
01:53:19|0.00051274
01:53:21|0.00051274
01:53:22|0.00051274
01:53:23|0.00051274
01:53:24|0.00051274
01:53:24|0.00051274
01:53:26|0.00051274
01:53:26|0.00051274
01:53:27|0.00051274
01:53:29|0.00051296
01:53:29|0.00051296
01:53:30|0.00051296
01:53:31|0.00051296
01:53:33|0.00051296
01:53:34|0.00051296
01:53:34|0.00051255
01:53:35|0.00051255
01:53:37|0.00051255
01:53:38|0.00051255
01:53:39|0.00051269
01:53:40|0.00051269
01:53:40|0.00051266
01:53:41|0.00051266
01:53:42|0.00051261
01:53:43|0.00051261
01:53:45|0.00051261
01:53:46|0.00051261
01:53:46|0.00051261
01:53:47|0.00051261
01:53:48|0.00051261
01:53:49|0.00051261
01:53:50|0.00051261
01:53:51|0.00051261
01:53:54|0.00051255
01:53:55|0.00051255
01:53:55|0.00051255
01:53:56|0.00051255
01:53:58|0.00051255
01:53:59|0.00051255
01:54:00|0.00051255
01:54:01|0.00051255
01:54:02|0.00051255
01:54:03|0.00051255
01:54:05|0.00051274
01:54:06|0.00051274
01:54:06|0.00051274
01:54:08|0.00051274
01:54:10|0.00051274
01:54:11|0.00051274
01:54:12|0.00051274
01:54:12|0.00051274
01:54:14|0.00051274
01:54:14|0.00051274
01:54:16|0.00051353
01:54:17|0.00051353
01:54:18|0.00051353
01:54:19|0.00051353
01:54:20|0.00051326
01:54:22|0.00051326
01:54:22|0.00051326
01:54:24|0.00051345
01:54:24|0.00051345
01:54:26|0.00051373
01:54:27|0.00051373
01:54:28|0.00051373
01:54:28|0.00051373
01:54:30|0.00051373
01:54:30|0.00051373
01:54:32|0.00051373
01:54:32|0.00051373
01:54:34|0.00051373
01:54:34|0.000514
01:54:35|0.000514
01:54:36|0.000514
01:54:38|0.000514
01:54:39|0.000514
01:54:39|0.000514
01:54:41|0.000514
01:54:42|0.00051417
01:54:43|0.00051417
01:54:43|0.00051417
01:54:44|0.00051417
01:54:46|0.00051417
01:54:46|0.00051417
01:54:48|0.00051417
01:54:49|0.00051417
01:54:50|0.00051417
01:54:51|0.000514
01:54:52|0.000514
01:54:54|0.000514
01:54:55|0.000514
01:54:56|0.000514
01:54:58|0.00051346
01:54:58|0.0005138
01:54:59|0.0005138
01:55:01|0.0005138
01:55:01|0.00051378
01:55:03|0.00051378
01:55:04|0.00051378
01:55:06|0.00051353
01:55:07|0.0005138
01:55:08|0.00051378
01:55:09|0.00051382
01:55:11|0.00051382
01:55:12|0.00051382
01:55:12|0.00051412
01:55:15|0.00051417
01:55:15|0.00051417
01:55:16|0.00051403
01:55:18|0.00051403
01:55:19|0.00051403
01:55:20|0.00051403
01:55:21|0.00051403
01:55:22|0.00051439
01:55:23|0.00051439
01:55:24|0.00051439
01:55:25|0.00051439
01:55:26|0.00051439
01:55:27|0.00051439
01:55:28|0.00051439
01:55:29|0.00051439
01:55:30|0.00051439
01:55:31|0.00051439
01:55:32|0.00051439
01:55:33|0.00051439
01:55:34|0.00051439
01:55:35|0.00051439
01:55:36|0.00051439
01:55:37|0.00051439
01:55:38|0.00051439
01:55:39|0.00051439
01:55:40|0.00051439
01:55:41|0.00051439
01:55:42|0.00051439
01:55:43|0.00051439
01:55:44|0.00051439
01:55:45|0.00051439
01:55:46|0.00051458
01:55:47|0.00051458
01:55:48|0.00051458
01:55:49|0.00051458
01:55:50|0.00051458
01:55:51|0.00051458
01:55:52|0.00051458
01:55:53|0.00051485
01:55:55|0.00051466
01:55:56|0.0005152
01:55:58|0.00051529
01:55:58|0.00051529
01:55:59|0.00051501
01:56:00|0.00051518
01:56:01|0.00051518
01:56:02|0.00051518
01:56:04|0.00051514
01:56:04|0.00051514
01:56:06|0.00051506
01:56:08|0.00051458
01:56:09|0.00051458
01:56:10|0.00051458
01:56:11|0.00051458
01:56:12|0.00051458
01:56:13|0.00051458
01:56:13|0.00051458
01:56:15|0.00051458
01:56:16|0.00051458
01:56:17|0.00051458
01:56:18|0.00051458
01:56:19|0.00051458
01:56:20|0.00051458
01:56:21|0.00051462
01:56:21|0.00051462
01:56:23|0.00051462
01:56:23|0.00051462
01:56:25|0.00051462
01:56:26|0.00051462
01:56:26|0.00051462
01:56:28|0.00051506
01:56:29|0.00051506
01:56:30|0.00051522
01:56:31|0.00051522
01:56:32|0.00051522
01:56:33|0.00051522
01:56:34|0.00051562
01:56:35|0.00051562
01:56:36|0.00051562
01:56:37|0.00051527
01:56:38|0.00051506
01:56:39|0.00051506
01:56:40|0.00051506
01:56:41|0.00051506
01:56:42|0.00051506
01:56:43|0.00051506
01:56:44|0.00051506
01:56:45|0.00051552
01:56:46|0.00051552
01:56:47|0.00051552
01:56:48|0.00051552
01:56:49|0.00051562
01:56:50|0.00051562
01:56:51|0.00051562
01:56:52|0.00051562
01:56:53|0.00051562
01:56:54|0.00051562
01:56:56|0.00051562
01:56:57|0.00051562
01:56:58|0.00051562
01:56:59|0.00051562
01:57:01|0.00051562
01:57:03|0.00051562
01:57:04|0.00051562
01:57:05|0.00051562
01:57:06|0.00051562
01:57:07|0.00051563
01:57:08|0.00051563
01:57:10|0.00051563
01:57:12|0.00051548
01:57:13|0.00051534
01:57:14|0.00051534
01:57:14|0.00051522
01:57:17|0.00051522
01:57:17|0.00051522
01:57:19|0.00051522
01:57:21|0.00051522
01:57:23|0.00051522
01:57:24|0.00051522
01:57:25|0.00051522
01:57:25|0.00051522
01:57:26|0.00051527
01:57:27|0.00051527
01:57:28|0.00051527
01:57:30|0.00051527
01:57:31|0.00051548
01:57:32|0.00051563
01:57:32|0.00051563
01:57:33|0.00051563
01:57:34|0.00051563
01:57:36|0.00051563
01:57:38|0.00051563
01:57:38|0.00051543
01:57:39|0.00051527
01:57:40|0.00051527
01:57:41|0.00051527
01:57:42|0.00051527
01:57:43|0.00051527
01:57:44|0.00051527
01:57:45|0.00051522
01:57:46|0.00051522
01:57:47|0.00051522
01:57:48|0.00051522
01:57:49|0.00051522
01:57:50|0.00051522
01:57:51|0.00051522
01:57:52|0.00051527
01:57:53|0.00051527
01:57:55|0.00051527
01:57:56|0.00051527
01:57:58|0.0005154
01:58:00|0.0005154
01:58:01|0.0005154
01:58:03|0.00051531
01:58:04|0.00051527
01:58:05|0.00051527
01:58:06|0.00051527
01:58:07|0.00051533
01:58:08|0.00051533
01:58:09|0.00051533
01:58:10|0.00051533
01:58:11|0.00051522
01:58:12|0.00051522
01:58:14|0.00051522
01:58:16|0.00051522
01:58:17|0.00051468
01:58:17|0.00051468
01:58:19|0.00051468
01:58:19|0.00051482
01:58:21|0.00051478
01:58:22|0.00051487
01:58:23|0.00051487
01:58:24|0.00051466
01:58:24|0.00051466
01:58:26|0.00051466
01:58:26|0.00051466
01:58:28|0.00051466
01:58:29|0.00051466
01:58:30|0.00051466
01:58:31|0.00051466
01:58:32|0.00051466
01:58:34|0.00051466
01:58:34|0.00051513
01:58:36|0.00051513
01:58:36|0.00051513
01:58:37|0.00051513
01:58:38|0.00051513
01:58:39|0.00051522
01:58:41|0.00051522
01:58:42|0.00051522
01:58:43|0.00051547
01:58:44|0.00051547
01:58:44|0.00051547
01:58:45|0.00051563
01:58:46|0.00051563
01:58:47|0.00051563
01:58:48|0.00051563
01:58:49|0.00051563
01:58:50|0.00051563
01:58:52|0.00051547
01:58:52|0.0005158
01:58:54|0.0005158
01:58:54|0.00051586
01:58:55|0.00051591
01:58:57|0.00051591
01:58:58|0.00051591
01:59:00|0.00051591
01:59:02|0.00051555
01:59:04|0.0005158
01:59:05|0.00051591
01:59:07|0.00051591
01:59:09|0.00051553
01:59:09|0.00051514
01:59:11|0.0005149
01:59:13|0.00051478
01:59:13|0.00051478
01:59:15|0.00051478
01:59:15|0.00051478
01:59:16|0.00051493
01:59:18|0.00051493
01:59:18|0.00051471
01:59:19|0.00051471
01:59:20|0.00051471
01:59:22|0.00051471
01:59:22|0.00051471
01:59:24|0.00051474
01:59:25|0.00051494
01:59:25|0.00051494
01:59:26|0.00051494
01:59:27|0.00051494
01:59:28|0.00051494
01:59:29|0.00051494
01:59:30|0.00051494
01:59:31|0.00051494
01:59:32|0.0005148
01:59:33|0.00051494
01:59:34|0.00051494
01:59:36|0.00051494
01:59:36|0.00051494
01:59:37|0.0005149
01:59:38|0.000515
01:59:39|0.000515
01:59:40|0.0005149
01:59:41|0.0005149
01:59:42|0.0005149
01:59:43|0.0005149
01:59:44|0.00051494
01:59:45|0.00051494
01:59:46|0.00051494
01:59:47|0.00051494
01:59:48|0.00051494
01:59:49|0.00051494
01:59:50|0.00051494
01:59:51|0.00051494
01:59:52|0.00051494
01:59:53|0.00051494
01:59:54|0.00051494
01:59:55|0.00051494
01:59:56|0.00051494
01:59:58|0.00051494
02:00:00|0.00051494
02:00:00|0.00051494
02:00:03|0.00051532
02:00:03|0.00051532
02:00:06|0.00051532
02:00:06|0.00051532
02:00:07|0.00051532
02:00:08|0.00051525
02:00:09|0.00051494
02:00:10|0.0005146
02:00:12|0.0005146
02:00:14|0.00051381
02:00:15|0.00051381
02:00:16|0.00051381
02:00:17|0.00051381
02:00:18|0.00051381
02:00:19|0.00051381
02:00:19|0.00051381
02:00:21|0.00051421
02:00:22|0.00051421
02:00:22|0.00051448
02:00:24|0.00051448
02:00:24|0.00051448
02:00:27|0.00051448
02:00:27|0.00051448
02:00:28|0.00051448
02:00:30|0.00051448
02:00:30|0.00051473
02:00:32|0.00051473
02:00:32|0.00051473
02:00:34|0.00051473
02:00:35|0.00051473
02:00:35|0.00051473
02:00:36|0.00051473
02:00:37|0.00051473
02:00:38|0.0005145
02:00:39|0.0005145
02:00:40|0.0005145
02:00:41|0.0005145
02:00:43|0.0005145
02:00:44|0.0005145
02:00:45|0.0005145
02:00:46|0.0005145
02:00:46|0.0005145
02:00:48|0.0005145
02:00:49|0.0005145
02:00:49|0.0005145
02:00:50|0.00051483
02:00:52|0.00051483
02:00:52|0.00051479
02:00:53|0.00051479
02:00:54|0.00051479
02:00:56|0.00051479
02:00:56|0.00051479
02:00:57|0.0005149
02:01:00|0.0005149
02:01:01|0.00051492
02:01:03|0.00051494
02:01:04|0.00051473
02:01:05|0.00051473
02:01:05|0.0005149
02:01:07|0.0005149
02:01:08|0.0005149
02:01:09|0.00051505
02:01:11|0.00051505
02:01:13|0.00051556
02:01:14|0.00051556
02:01:15|0.00051556
02:01:15|0.00051556
02:01:17|0.00051556
02:01:18|0.0005153
02:01:18|0.0005153
02:01:20|0.0005155
02:01:21|0.0005151
02:01:22|0.0005151
02:01:23|0.0005151
02:01:24|0.0005151
02:01:25|0.0005151
02:01:26|0.0005151
02:01:27|0.0005151
02:01:28|0.0005151
02:01:29|0.0005151
02:01:30|0.0005151
02:01:31|0.0005151
02:01:32|0.0005151
02:01:33|0.0005151
02:01:34|0.00051576
02:01:35|0.00051586
02:01:36|0.00051586
02:01:37|0.00051586
02:01:38|0.00051586
02:01:39|0.00051586
02:01:40|0.00051586
02:01:41|0.00051586
02:01:42|0.00051586
02:01:43|0.00051586
02:01:44|0.00051579
02:01:45|0.00051523
02:01:46|0.00051523
02:01:47|0.00051523
02:01:48|0.00051569
02:01:49|0.00051569
02:01:50|0.00051569
02:01:51|0.00051569
02:01:52|0.00051557
02:01:53|0.00051557
02:01:54|0.00051557
02:01:55|0.00051557
02:01:57|0.00051548
02:01:57|0.00051546
02:01:58|0.00051493
02:01:59|0.00051493
02:02:01|0.00051493
02:02:01|0.00051493
02:02:03|0.00051493
02:02:03|0.00051493
02:02:05|0.00051508
02:02:06|0.00051508
02:02:08|0.00051508
02:02:10|0.00051538
02:02:11|0.00051538
02:02:12|0.00051538
02:02:13|0.00051538
02:02:14|0.00051538
02:02:15|0.00051538
02:02:16|0.00051538
02:02:17|0.00051538
02:02:18|0.00051508
02:02:20|0.00051508
02:02:20|0.00051508
02:02:21|0.0005153
02:02:22|0.0005153
02:02:24|0.0005153
02:02:25|0.0005153
02:02:26|0.0005153
02:02:27|0.0005153
02:02:28|0.0005151
02:02:29|0.00051494
02:02:30|0.000515
02:02:31|0.000515
02:02:32|0.000515
02:02:33|0.000515
02:02:34|0.000515
02:02:35|0.00051506
02:02:36|0.00051506
02:02:37|0.00051506
02:02:38|0.00051506
02:02:39|0.00051506
02:02:40|0.00051506
02:02:41|0.00051505
02:02:42|0.00051504
02:02:43|0.00051529
02:02:44|0.00051529
02:02:45|0.00051529
02:02:46|0.0005153
02:02:47|0.0005153
02:02:48|0.0005153
02:02:49|0.0005153
02:02:50|0.0005153
02:02:51|0.0005153
02:02:52|0.00051569
02:02:53|0.00051569
02:02:54|0.0005159
02:02:55|0.0005159
02:02:56|0.0005159
02:02:57|0.0005159
02:02:58|0.0005159
02:02:59|0.0005159
02:03:00|0.0005159
02:03:01|0.0005159
02:03:02|0.00051566
02:03:04|0.00051566
02:03:05|0.00051566
02:03:07|0.0005153
02:03:09|0.0005153
02:03:10|0.0005153
02:03:10|0.0005153
02:03:11|0.0005153
02:03:13|0.00051517
02:03:13|0.00051517
02:03:14|0.00051517
02:03:15|0.00051551
02:03:16|0.00051551
02:03:18|0.00051551
02:03:19|0.00051551
02:03:20|0.00051572
02:03:21|0.00051572
02:03:22|0.000516
02:03:23|0.000516
02:03:24|0.000516
02:03:25|0.000516
02:03:26|0.000516
02:03:27|0.000516
02:03:28|0.000516
02:03:29|0.000516
02:03:30|0.000516
02:03:31|0.000516
02:03:32|0.000516
02:03:33|0.000516
02:03:34|0.00051572
02:03:35|0.00051572
02:03:36|0.00051572
02:03:37|0.00051597
02:03:38|0.00051597
02:03:39|0.00051597
02:03:40|0.00051597
02:03:41|0.000516
02:03:42|0.000516
02:03:43|0.000516
02:03:44|0.000516
02:03:45|0.000516
02:03:46|0.000516
02:03:47|0.000516
02:03:48|0.000516
02:03:49|0.000516
02:03:50|0.000516
02:03:51|0.00051615
02:03:52|0.00051615
02:03:53|0.00051615
02:03:54|0.00051615
02:03:55|0.00051615
02:03:56|0.00051615
02:03:57|0.00051615
02:03:58|0.00051615
02:03:59|0.00051615
02:04:01|0.00051615
02:04:02|0.00051631
02:04:04|0.00051631
02:04:05|0.00051631
02:04:07|0.00051631
02:04:08|0.00051644
02:04:09|0.00051648
02:04:10|0.00051613
02:04:12|0.000516
02:04:13|0.000516
02:04:14|0.00051615
02:04:15|0.00051615
02:04:16|0.00051615
02:04:18|0.00051615
02:04:19|0.0005159
02:04:19|0.0005159
02:04:21|0.0005159
02:04:22|0.0005159
02:04:23|0.0005159
02:04:24|0.000516
02:04:25|0.000516
02:04:26|0.000516
02:04:27|0.000516
02:04:28|0.000516
02:04:29|0.00051619
02:04:30|0.00051619
02:04:31|0.00051619
02:04:32|0.00051619
02:04:33|0.00051619
02:04:34|0.00051619
02:04:35|0.00051619
02:04:36|0.00051619
02:04:37|0.00051619
02:04:38|0.00051619
02:04:39|0.00051619
02:04:40|0.00051619
02:04:41|0.00051619
02:04:42|0.00051619
02:04:44|0.00051619
02:04:44|0.00051619
02:04:46|0.00051619
02:04:47|0.00051619
02:04:48|0.00051619
02:04:49|0.00051619
02:04:50|0.00051619
02:04:51|0.00051619
02:04:51|0.00051619
02:04:52|0.00051619
02:04:53|0.00051619
02:04:55|0.00051619
02:04:56|0.00051619
02:04:57|0.00051619
02:04:58|0.00051619
02:04:59|0.00051619
02:05:00|0.00051619
02:05:01|0.00051611
02:05:02|0.00051611
02:05:03|0.00051611
02:05:04|0.00051611
02:05:05|0.00051615
02:05:06|0.00051615
02:05:07|0.00051615
02:05:08|0.00051615
02:05:09|0.00051615
02:05:10|0.00051615
02:05:11|0.0005159
02:05:12|0.00051618
02:05:13|0.00051618
02:05:14|0.00051618
02:05:15|0.00051618
02:05:16|0.00051618
02:05:17|0.00051618
02:05:18|0.00051618
02:05:19|0.00051618
02:05:20|0.00051618
02:05:21|0.00051618
02:05:22|0.00051618
02:05:23|0.00051618
02:05:24|0.00051618
02:05:25|0.00051618
02:05:26|0.00051618
02:05:27|0.00051618
02:05:28|0.00051618
02:05:29|0.00051619
02:05:30|0.00051619
02:05:32|0.00051619
02:05:33|0.00051619
02:05:33|0.00051615
02:05:35|0.00051619
02:05:36|0.00051619
02:05:37|0.00051619
02:05:38|0.00051619
02:05:38|0.00051619
02:05:40|0.00051619
02:05:41|0.00051619
02:05:42|0.00051619
02:05:43|0.00051619
02:05:44|0.00051619
02:05:45|0.00051619
02:05:45|0.00051619
02:05:47|0.00051619
02:05:48|0.00051631
02:05:49|0.00051631
02:05:49|0.00051619
02:05:50|0.00051619
02:05:52|0.00051615
02:05:53|0.00051615
02:05:53|0.00051615
02:05:55|0.00051618
02:05:56|0.00051618
02:05:57|0.00051618
02:05:57|0.00051618
02:05:59|0.00051618
02:05:59|0.00051618
02:06:01|0.00051618
02:06:02|0.00051619
02:06:03|0.00051619
02:06:05|0.00051619
02:06:07|0.00051619
02:06:07|0.00051619
02:06:09|0.00051551
02:06:10|0.00051551
02:06:11|0.00051551
02:06:12|0.00051551
02:06:13|0.00051551
02:06:15|0.00051551
02:06:16|0.00051551
02:06:17|0.00051551
02:06:17|0.00051551
02:06:19|0.00051551
02:06:20|0.00051551
02:06:21|0.00051551
02:06:22|0.00051551
02:06:22|0.00051551
02:06:23|0.00051551
02:06:25|0.00051551
02:06:27|0.00051551
02:06:28|0.00051551
02:06:29|0.00051551
02:06:30|0.00051551
02:06:30|0.00051506
02:06:31|0.00051506
02:06:32|0.00051506
02:06:33|0.00051506
02:06:34|0.00051476
02:06:36|0.00051476
02:06:37|0.00051476
02:06:38|0.00051495
02:06:38|0.00051495
02:06:39|0.00051506
02:06:41|0.00051506
02:06:42|0.00051538
02:06:42|0.00051495
02:06:44|0.00051524
02:06:44|0.00051524
02:06:46|0.0005152
02:06:46|0.0005152
02:06:48|0.0005152
02:06:48|0.00051507
02:06:49|0.00051507
02:06:51|0.000515
02:06:51|0.000515
02:06:52|0.00051476
02:06:54|0.00051476
02:06:55|0.00051476
02:06:55|0.00051476
02:06:56|0.00051476
02:06:57|0.00051476
02:06:59|0.00051476
02:07:00|0.00051476
02:07:01|0.00051476
02:07:02|0.00051476
02:07:02|0.00051476
02:07:03|0.00051476
02:07:06|0.00051476
02:07:07|0.00051443
02:07:09|0.00051489
02:07:10|0.00051489
02:07:12|0.000515
02:07:13|0.000515
02:07:15|0.000515
02:07:16|0.00051557
02:07:17|0.00051559
02:07:19|0.00051559
02:07:20|0.00051559
02:07:22|0.00051559
02:07:22|0.00051559
02:07:23|0.00051559
02:07:24|0.00051597
02:07:26|0.00051597
02:07:26|0.00051559
02:07:27|0.00051555
02:07:29|0.00051555
02:07:29|0.00051555
02:07:30|0.00051555
02:07:31|0.00051555
02:07:33|0.00051555
02:07:33|0.00051555
02:07:34|0.00051555
02:07:35|0.00051555
02:07:36|0.0005156
02:07:37|0.00051558
02:07:38|0.00051558
02:07:39|0.00051555
02:07:40|0.00051584
02:07:41|0.00051584
02:07:42|0.00051599
02:07:43|0.00051555
02:07:44|0.00051611
02:07:45|0.00051555
02:07:46|0.00051612
02:07:47|0.00051608
02:07:48|0.00051606
02:07:49|0.00051606
02:07:50|0.00051606
02:07:51|0.00051606
02:07:52|0.00051606
02:07:53|0.00051606
02:07:54|0.0005154
02:07:55|0.0005154
02:07:56|0.0005154
02:07:57|0.0005154
02:07:58|0.0005154
02:07:59|0.0005154
02:08:00|0.00051551
02:08:02|0.00051551
02:08:03|0.0005156
02:08:04|0.0005156
02:08:05|0.0005156
02:08:07|0.000516
02:08:08|0.00051596
02:08:10|0.00051592
02:08:10|0.00051597
02:08:13|0.00051555
02:08:14|0.00051555
02:08:16|0.00051597
02:08:16|0.00051597
02:08:18|0.00051597
02:08:19|0.00051597
02:08:20|0.00051597
02:08:21|0.00051602
02:08:22|0.00051602
02:08:23|0.00051602
02:08:25|0.00051602
02:08:26|0.00051602
02:08:27|0.00051602
02:08:28|0.00051606
02:08:29|0.00051646
02:08:30|0.00051646
02:08:31|0.00051646
02:08:32|0.00051646
02:08:33|0.00051646
02:08:34|0.00051646
02:08:34|0.00051646
02:08:35|0.00051646
02:08:37|0.00051646
02:08:38|0.00051646
02:08:39|0.00051646
02:08:39|0.00051626
02:08:42|0.00051626
02:08:42|0.0005157
02:08:43|0.0005157
02:08:45|0.0005157
02:08:46|0.0005157
02:08:47|0.0005157
02:08:47|0.0005157
02:08:48|0.0005157
02:08:49|0.00051594
02:08:50|0.00051478
02:08:51|0.00051478
02:08:53|0.00051478
02:08:54|0.00051478
02:08:55|0.00051478
02:08:55|0.00051584
02:08:56|0.00051593
02:08:58|0.00051593
02:08:58|0.00051593
02:09:00|0.00051597
02:09:00|0.00051597
02:09:02|0.00051597
02:09:03|0.00051597
02:09:03|0.00051597
02:09:04|0.00051597
02:09:05|0.00051597
02:09:07|0.00051597
02:09:09|0.00051597
02:09:10|0.00051597
02:09:11|0.00051597
02:09:12|0.00051597
02:09:14|0.00051597
02:09:15|0.00051597
02:09:15|0.00051667
02:09:16|0.00051667
02:09:18|0.00051667
02:09:18|0.00051667
02:09:19|0.00051667
02:09:21|0.00051667
02:09:21|0.00051667
02:09:23|0.00051667
02:09:24|0.00051667
02:09:25|0.0005168
02:09:26|0.0005168
02:09:27|0.0005168
02:09:28|0.0005168
02:09:29|0.00051669
02:09:30|0.00051688
02:09:31|0.00051688
02:09:32|0.00051725
02:09:33|0.00051725
02:09:34|0.00051725
02:09:35|0.00051725
02:09:36|0.00051725
02:09:37|0.00051695
02:09:38|0.00051695
02:09:40|0.00051695
02:09:41|0.00051695
02:09:42|0.00051695
02:09:42|0.00051695
02:09:44|0.00051695
02:09:45|0.00051695
02:09:46|0.00051695
02:09:46|0.00051696
02:09:48|0.00051696
02:09:49|0.00051696
02:09:49|0.00051696
02:09:50|0.00051696
02:09:51|0.00051696
02:09:52|0.00051696
02:09:53|0.00051696
02:09:54|0.00051696
02:09:55|0.00051696
02:09:57|0.00051696
02:09:58|0.00051696
02:09:59|0.00051696
02:10:00|0.00051696
02:10:00|0.00051696
02:10:02|0.00051696
02:10:03|0.00051696
02:10:04|0.00051696
02:10:05|0.0005175
02:10:06|0.0005175
02:10:07|0.0005175
02:10:09|0.00051726
02:10:10|0.00051748
02:10:11|0.00051748
02:10:12|0.00051759
02:10:13|0.00051759
02:10:14|0.00051759
02:10:15|0.00051759
02:10:16|0.00051759
02:10:17|0.00051759
02:10:18|0.00051759
02:10:19|0.0005177
02:10:20|0.00051784
02:10:21|0.00051784
02:10:22|0.00051784
02:10:23|0.00051784
02:10:24|0.00051791
02:10:25|0.00051791
02:10:26|0.00051776
02:10:27|0.00051776
02:10:28|0.00051776
02:10:29|0.00051776
02:10:30|0.00051776
02:10:31|0.00051784
02:10:33|0.00051784
02:10:34|0.00051784
02:10:34|0.00051784
02:10:35|0.00051784
02:10:37|0.00051784
02:10:38|0.00051784
02:10:39|0.00051784
02:10:39|0.0005182
02:10:41|0.0005182
02:10:42|0.0005182
02:10:43|0.0005182
02:10:44|0.0005182
02:10:45|0.0005182
02:10:45|0.00051787
02:10:47|0.00051787
02:10:47|0.00051787
02:10:48|0.00051787
02:10:50|0.00051787
02:10:52|0.00051787
02:10:52|0.00051787
02:10:53|0.00051787
02:10:54|0.00051787
02:10:55|0.00051787
02:10:56|0.00051787
02:10:57|0.00051788
02:10:58|0.00051788
02:10:59|0.00051788
02:11:01|0.00051788
02:11:01|0.00051788
02:11:02|0.00051788
02:11:03|0.00051788
02:11:04|0.00051788
02:11:05|0.00051788
02:11:06|0.00051787
02:11:07|0.00051787
02:11:09|0.00051787
02:11:10|0.00051787
02:11:12|0.00051815
02:11:13|0.00051811
02:11:14|0.00051815
02:11:15|0.00051815
02:11:16|0.00051815
02:11:18|0.00051815
02:11:20|0.00051815
02:11:20|0.0005182
02:11:21|0.00051815
02:11:23|0.00051815
02:11:23|0.00051815
02:11:25|0.00051815
02:11:26|0.00051815
02:11:27|0.00051838
02:11:28|0.00051847
02:11:29|0.00051847
02:11:30|0.00051847
02:11:31|0.00051847
02:11:32|0.00051845
02:11:33|0.00051874
02:11:34|0.00051874
02:11:35|0.00051874
02:11:36|0.00051881
02:11:37|0.00051884
02:11:38|0.00051885
02:11:39|0.00051885
02:11:40|0.00051894
02:11:41|0.00051894
02:11:42|0.00051894
02:11:43|0.0005185
02:11:44|0.0005185
02:11:45|0.0005185
02:11:45|0.00051817
02:11:47|0.00051861
02:11:48|0.00051861
02:11:48|0.00051861
02:11:49|0.00051865
02:11:51|0.00051862
02:11:52|0.00051862
02:11:53|0.00051896
02:11:53|0.00051896
02:11:55|0.00051896
02:11:56|0.00051896
02:11:56|0.00051885
02:11:58|0.00051885
02:11:59|0.00051884
02:12:01|0.00051884
02:12:01|0.00051884
02:12:03|0.00051884
02:12:04|0.00051898
02:12:04|0.00051898
02:12:06|0.00051898
02:12:07|0.00051898
02:12:07|0.00051898
02:12:08|0.00051904
02:12:11|0.00051926
02:12:11|0.00051934
02:12:13|0.0005194
02:12:15|0.0005192
02:12:15|0.0005192
02:12:17|0.00051964
02:12:17|0.00051964
02:12:20|0.00051964
02:12:21|0.00051988
02:12:23|0.00052014
02:12:23|0.0005204
02:12:24|0.00051992
02:12:25|0.00052032
02:12:26|0.00052032
02:12:27|0.00052032
02:12:28|0.00052032
02:12:29|0.00052032
02:12:30|0.00052032
02:12:31|0.00052032
02:12:32|0.00052032
02:12:33|0.00052032
02:12:34|0.00051979
02:12:35|0.00051979
02:12:36|0.00051979
02:12:37|0.00051979
02:12:38|0.00051979
02:12:39|0.00052026
02:12:40|0.00052026
02:12:41|0.00051978
02:12:42|0.00051978
02:12:43|0.00051964
02:12:44|0.00051964
02:12:45|0.00051964
02:12:46|0.00051964
02:12:47|0.00051964
02:12:48|0.00051964
02:12:49|0.00051964
02:12:50|0.00051964
02:12:51|0.00051964
02:12:52|0.00051964
02:12:53|0.00051964
02:12:55|0.00051963
02:12:56|0.00051978
02:12:57|0.00051978
02:12:58|0.00051978
02:12:59|0.00051978
02:13:00|0.00051978
02:13:01|0.00051978
02:13:02|0.00051978
02:13:03|0.00051978
02:13:04|0.00051978
02:13:05|0.00051978
02:13:06|0.00051978
02:13:07|0.00051978
02:13:08|0.00051978
02:13:09|0.00051978
02:13:10|0.00051978
02:13:12|0.00051977
02:13:14|0.0005194
02:13:14|0.0005194
02:13:15|0.0005194
02:13:17|0.0005194
02:13:18|0.00051906
02:13:19|0.00051943
02:13:20|0.00051943
02:13:21|0.00051943
02:13:22|0.00051943
02:13:23|0.00051898
02:13:24|0.00051898
02:13:25|0.00051923
02:13:26|0.00051923
02:13:27|0.00051961
02:13:28|0.00051961
02:13:29|0.00051961
02:13:31|0.00051961
02:13:32|0.00051961
02:13:33|0.00051961
02:13:34|0.0005192
02:13:35|0.0005192
02:13:36|0.0005192
02:13:37|0.00051954
02:13:38|0.00051997
02:13:39|0.00051945
02:13:40|0.00052013
02:13:41|0.00052013
02:13:42|0.00052013
02:13:43|0.00052013
02:13:44|0.00052013
02:13:45|0.00052013
02:13:46|0.00051939
02:13:47|0.00051939
02:13:48|0.00051939
02:13:49|0.00051939
02:13:50|0.00051939
02:13:51|0.00051939
02:13:52|0.00052013
02:13:53|0.00052016
02:13:54|0.00052016
02:13:55|0.00052006
02:13:57|0.00051987
02:13:57|0.00051987
02:13:58|0.00051987
02:13:59|0.00051987
02:14:00|0.00051987
02:14:01|0.00051987
02:14:02|0.00051985
02:14:03|0.00051985
02:14:04|0.00051985
02:14:05|0.00051985
02:14:06|0.00051985
02:14:07|0.00051985
02:14:08|0.00051898
02:14:09|0.00051898
02:14:10|0.00051898
02:14:11|0.00051898
02:14:13|0.00051912
02:14:15|0.00051894
02:14:16|0.00051903
02:14:18|0.00051903
02:14:20|0.0005191
02:14:20|0.0005191
02:14:22|0.00051908
02:14:23|0.00051908
02:14:24|0.00051933
02:14:25|0.00051958
02:14:26|0.00051935
02:14:27|0.00051935
02:14:28|0.00051935
02:14:29|0.00051935
02:14:30|0.00051935
02:14:31|0.00051935
02:14:32|0.00051949
02:14:33|0.00051949
02:14:34|0.00051949
02:14:35|0.00051935
02:14:36|0.00051935
02:14:37|0.00051935
02:14:38|0.00051986
02:14:39|0.00051985
02:14:40|0.00051985
02:14:41|0.00052002
02:14:42|0.00052002
02:14:43|0.00051935
02:14:44|0.00051935
02:14:45|0.00051935
02:14:46|0.00051935
02:14:47|0.00051935
02:14:48|0.00051935
02:14:49|0.00051935
02:14:50|0.00051957
02:14:51|0.00051957
02:14:52|0.00051957
02:14:53|0.00051957
02:14:54|0.00051957
02:14:55|0.00051957
02:14:56|0.00051957
02:14:57|0.00051983
02:14:58|0.00051983
02:14:59|0.00051983
02:15:00|0.00051983
02:15:01|0.00051983
02:15:02|0.00051983
02:15:03|0.00051983
02:15:04|0.00051983
02:15:05|0.00051983
02:15:06|0.00051909
02:15:07|0.00051909
02:15:08|0.00051909
02:15:10|0.00051909
02:15:11|0.00051909
02:15:12|0.00051909
02:15:14|0.00051909
02:15:16|0.00051909
02:15:18|0.00051909
02:15:18|0.00051909
02:15:20|0.00051897
02:15:21|0.00051897
02:15:22|0.00051897
02:15:24|0.00051897
02:15:25|0.00051897
02:15:26|0.00051897
02:15:27|0.00051897
02:15:28|0.00051885
02:15:29|0.00051885
02:15:30|0.00051885
02:15:31|0.00051906
02:15:32|0.00051906
02:15:33|0.00051906
02:15:34|0.00051906
02:15:35|0.00051906
02:15:36|0.00051906
02:15:37|0.00051906
02:15:37|0.00051906
02:15:39|0.00051906
02:15:40|0.00051906
02:15:41|0.00051906
02:15:42|0.00051906
02:15:43|0.00051906
02:15:44|0.00051906
02:15:45|0.00051906
02:15:46|0.00051906
02:15:48|0.00051906
02:15:48|0.00051906
02:15:49|0.00051906
02:15:51|0.00051906
02:15:52|0.00051906
02:15:52|0.00051906
02:15:54|0.00051906
02:15:55|0.00051906
02:15:56|0.00051927
02:15:58|0.00051927
02:15:58|0.00051912
02:16:00|0.00051912
02:16:01|0.00051912
02:16:01|0.00051912
02:16:02|0.00051912
02:16:03|0.00051912
02:16:04|0.00051912
02:16:06|0.00051912
02:16:06|0.00051912
02:16:07|0.00051912
02:16:08|0.00051904
02:16:09|0.00051904
02:16:10|0.00051904
02:16:11|0.00051904
02:16:12|0.00051904
02:16:14|0.00051904
02:16:16|0.00051883
02:16:18|0.00051883
02:16:20|0.00051883
02:16:20|0.00051864
02:16:22|0.00051865
02:16:23|0.00051892
02:16:24|0.00051892
02:16:25|0.00051892
02:16:26|0.00051892
02:16:27|0.00051892
02:16:28|0.000519
02:16:29|0.00051931
02:16:30|0.00051931
02:16:31|0.00051931
02:16:33|0.00051927
02:16:33|0.00051972
02:16:36|0.00051972
02:16:36|0.00051972
02:16:38|0.00051972
02:16:38|0.00051963
02:16:40|0.00051938
02:16:41|0.00051938
02:16:42|0.00051938
02:16:42|0.00051938
02:16:44|0.00051938
02:16:44|0.00051938
02:16:45|0.00051938
02:16:46|0.00051938
02:16:47|0.00051971
02:16:49|0.00051971
02:16:49|0.00051971
02:16:50|0.00051971
02:16:52|0.00051971
02:16:52|0.00051987
02:16:53|0.00051987
02:16:54|0.00051987
02:16:55|0.00051987
02:16:57|0.00051972
02:16:58|0.00051972
02:16:59|0.00051972
02:16:59|0.00051973
02:17:00|0.00052004
02:17:02|0.00052004
02:17:03|0.00052004
02:17:04|0.00052004
02:17:04|0.00052002
02:17:06|0.00052002
02:17:06|0.00052005
02:17:07|0.00051971
02:17:08|0.00051971
02:17:10|0.00051971
02:17:10|0.00051988
02:17:11|0.00051988
02:17:13|0.00051988
02:17:14|0.00051988
02:17:16|0.00051988
02:17:17|0.00051988
02:17:19|0.00051976
02:17:21|0.00051938
02:17:23|0.00051938
02:17:24|0.00051938
02:17:26|0.00051938
02:17:26|0.0005193
02:17:28|0.0005193
02:17:29|0.0005193
02:17:31|0.00051897
02:17:33|0.00051916
02:17:34|0.00051916
02:17:35|0.0005191
02:17:35|0.0005191
02:17:37|0.0005191
02:17:37|0.0005191
02:17:39|0.0005191
02:17:39|0.0005191
02:17:41|0.0005191
02:17:42|0.00051901
02:17:43|0.00051901
02:17:44|0.00051901
02:17:45|0.00051901
02:17:47|0.00051876
02:17:48|0.00051876
02:17:49|0.00051876
02:17:50|0.00051876
02:17:51|0.00051876
02:17:52|0.00051876
02:17:53|0.00051876
02:17:54|0.00051862
02:17:55|0.00051862
02:17:56|0.00051862
02:17:57|0.00051863
02:17:58|0.00051863
02:17:58|0.00051863
02:18:00|0.00051892
02:18:00|0.00051892
02:18:02|0.00051897
02:18:03|0.00051897
02:18:04|0.0005193
02:18:05|0.00051955
02:18:06|0.00051915
02:18:07|0.00051909
02:18:08|0.00051909
02:18:09|0.00051909
02:18:10|0.00051942
02:18:11|0.00051942
02:18:12|0.00051942
02:18:13|0.00051942
02:18:14|0.00051942
02:18:15|0.00051942
02:18:17|0.00051942
02:18:19|0.00052
02:18:20|0.00051948
02:18:21|0.00052058
02:18:22|0.00052058
02:18:23|0.00052058
02:18:24|0.00052058
02:18:25|0.00052058
02:18:26|0.00052058
02:18:27|0.00052058
02:18:28|0.00051991
02:18:29|0.00052022
02:18:30|0.00052022
02:18:31|0.00052022
02:18:32|0.00052022
02:18:34|0.00052012
02:18:35|0.00052022
02:18:36|0.00052022
02:18:38|0.00051979
02:18:38|0.00051979
02:18:40|0.00051979
02:18:40|0.00051979
02:18:42|0.00051979
02:18:42|0.00051979
02:18:43|0.00051979
02:18:45|0.0005192
02:18:45|0.0005192
02:18:46|0.0005192
02:18:47|0.00051949
02:18:49|0.00051911
02:18:50|0.00051911
02:18:51|0.00051911
02:18:51|0.00051911
02:18:53|0.00051911
02:18:53|0.00051911
02:18:54|0.00051911
02:18:56|0.00051911
02:18:57|0.00051927
02:18:57|0.00051925
02:18:58|0.00051925
02:19:00|0.00051925
02:19:01|0.00051925
02:19:02|0.00051943
02:19:04|0.00051971
02:19:04|0.00051971
02:19:05|0.00051971
02:19:06|0.00051971
02:19:07|0.00051971
02:19:09|0.00051971
02:19:10|0.00051971
02:19:11|0.0005195
02:19:12|0.0005195
02:19:13|0.0005195
02:19:14|0.0005195
02:19:15|0.0005195
02:19:16|0.0005195
02:19:18|0.00051954
02:19:20|0.00051954
02:19:20|0.0005195
02:19:22|0.0005195
02:19:23|0.0005197
02:19:24|0.0005197
02:19:25|0.0005197
02:19:27|0.0005197
02:19:28|0.00051972
02:19:29|0.00051979
02:19:30|0.00051979
02:19:31|0.00051979
02:19:32|0.00051979
02:19:33|0.00051979
02:19:34|0.00051979
02:19:35|0.00051972
02:19:36|0.00051972
02:19:38|0.00051972
02:19:39|0.00051972
02:19:40|0.00051972
02:19:41|0.00051972
02:19:41|0.00051972
02:19:43|0.00051972
02:19:44|0.00051972
02:19:45|0.00051933
02:19:46|0.00051933
02:19:47|0.0005193
02:19:48|0.0005193
02:19:49|0.0005193
02:19:50|0.0005193
02:19:51|0.00052007
02:19:52|0.00052007
02:19:53|0.00052007
02:19:54|0.00052007
02:19:55|0.00052007
02:19:55|0.00052007
02:19:57|0.00052007
02:19:57|0.00052
02:19:58|0.00052
02:20:00|0.00052
02:20:01|0.00052
02:20:01|0.00052034
02:20:03|0.00052034
02:20:04|0.00052034
02:20:05|0.00052034
02:20:06|0.00052034
02:20:06|0.00052034
02:20:08|0.00052034
02:20:09|0.00052034
02:20:10|0.0005203
02:20:11|0.0005203
02:20:12|0.0005203
02:20:13|0.0005203
02:20:14|0.0005203
02:20:15|0.0005203
02:20:16|0.0005203
02:20:16|0.0005203
02:20:19|0.0005203
02:20:19|0.0005203
02:20:21|0.0005203
02:20:23|0.0005203
02:20:23|0.0005203
02:20:24|0.0005203
02:20:26|0.0005203
02:20:28|0.0005203
02:20:28|0.0005203
02:20:30|0.0005203
02:20:31|0.0005203
02:20:32|0.00052034
02:20:33|0.00052036
02:20:34|0.00052036
02:20:35|0.00052036
02:20:37|0.00052057
02:20:38|0.00052057
02:20:39|0.00052057
02:20:40|0.00052057
02:20:40|0.00052057
02:20:42|0.00052057
02:20:43|0.00052057
02:20:44|0.00052057
02:20:44|0.00052057
02:20:46|0.00052057
02:20:46|0.00052094
02:20:48|0.00052095
02:20:49|0.0005211
02:20:50|0.0005211
02:20:50|0.0005211
02:20:52|0.0005211
02:20:52|0.0005211
02:20:53|0.00052151
02:20:54|0.00052151
02:20:56|0.00052151
02:20:56|0.00052151
02:20:58|0.00052124
02:20:59|0.00052124
02:20:59|0.00052124
02:21:00|0.00052124
02:21:02|0.00052124
02:21:03|0.00052183
02:21:04|0.00052183
02:21:05|0.00052198
02:21:06|0.00052198
02:21:07|0.00052198
02:21:08|0.00052198
02:21:09|0.00052198
02:21:10|0.00052183
02:21:11|0.00052183
02:21:12|0.00052183
02:21:13|0.00052183
02:21:14|0.00052204
02:21:15|0.00052204
02:21:16|0.00052204
02:21:17|0.00052204
02:21:18|0.00052257
02:21:19|0.00052264
02:21:21|0.00052295
02:21:23|0.00052295
02:21:24|0.00052184
02:21:25|0.00052184
02:21:25|0.00052184
02:21:28|0.00052262
02:21:29|0.00052263
02:21:29|0.00052195
02:21:31|0.00052149
02:21:31|0.00052245
02:21:32|0.00052245
02:21:34|0.00052245
02:21:34|0.00052245
02:21:35|0.00052245
02:21:37|0.00052245
02:21:37|0.00052242
02:21:40|0.00052242
02:21:40|0.00052242
02:21:41|0.00052242
02:21:42|0.00052242
02:21:43|0.00052242
02:21:44|0.00052229
02:21:45|0.00052229
02:21:46|0.00052229
02:21:47|0.00052229
02:21:48|0.00052229
02:21:49|0.00052229
02:21:50|0.00052242
02:21:51|0.00052242
02:21:53|0.00052203
02:21:53|0.00052203
02:21:54|0.00052203
02:21:56|0.00052204
02:21:57|0.00052204
02:21:58|0.00052204
02:21:59|0.00052204
02:22:00|0.00052204
02:22:01|0.00052212
02:22:02|0.00052212
02:22:03|0.00052212
02:22:04|0.00052212
02:22:05|0.00052212
02:22:06|0.00052212
02:22:07|0.00052193
02:22:08|0.00052193
02:22:09|0.00052193
02:22:10|0.00052192
02:22:11|0.00052192
02:22:12|0.00052192
02:22:14|0.00052187
02:22:14|0.00052187
02:22:16|0.00052186
02:22:17|0.00052186
02:22:19|0.00052193
02:22:20|0.00052193
02:22:22|0.00052193
02:22:24|0.00052193
02:22:26|0.00052193
02:22:26|0.00052193
02:22:28|0.00052212
02:22:29|0.00052212
02:22:29|0.0005227
02:22:30|0.0005227
02:22:31|0.0005227
02:22:32|0.0005227
02:22:33|0.00052308
02:22:34|0.00052308
02:22:35|0.00052308
02:22:36|0.00052308
02:22:37|0.00052325
02:22:38|0.00052325
02:22:39|0.00052325
02:22:40|0.00052351
02:22:41|0.00052373
02:22:42|0.00052389
02:22:43|0.00052337
02:22:45|0.00052308
02:22:45|0.00052308
02:22:46|0.00052308
02:22:48|0.00052347
02:22:48|0.00052308
02:22:49|0.00052308
02:22:50|0.00052308
02:22:51|0.00052282
02:22:52|0.00052282
02:22:53|0.00052282
02:22:54|0.00052304
02:22:55|0.00052304
02:22:56|0.00052282
02:22:57|0.00052297
02:22:58|0.00052283
02:22:59|0.00052283
02:23:01|0.00052283
02:23:02|0.00052309
02:23:03|0.00052309
02:23:04|0.00052309
02:23:05|0.00052309
02:23:06|0.00052309
02:23:07|0.00052309
02:23:09|0.00052309
02:23:11|0.00052309
02:23:11|0.00052316
02:23:12|0.00052316
02:23:13|0.00052282
02:23:14|0.00052243
02:23:15|0.00052243
02:23:16|0.00052243
02:23:18|0.00052243
02:23:19|0.00052243
02:23:19|0.00052243
02:23:22|0.00052243
02:23:23|0.00052243
02:23:25|0.00052253
02:23:26|0.00052283
02:23:27|0.00052283
02:23:29|0.00052283
02:23:29|0.00052283
02:23:31|0.00052286
02:23:31|0.00052286
02:23:32|0.00052286
02:23:33|0.00052243
02:23:34|0.00052243
02:23:36|0.000523
02:23:36|0.000523
02:23:38|0.000523
02:23:38|0.00052279
02:23:40|0.00052258
02:23:40|0.00052258
02:23:41|0.00052325
02:23:42|0.00052325
02:23:44|0.00052325
02:23:44|0.00052325
02:23:46|0.00052325
02:23:46|0.00052325
02:23:47|0.00052325
02:23:48|0.0005228
02:23:50|0.00052287
02:23:51|0.00052287
02:23:51|0.00052287
02:23:53|0.00052287
02:23:54|0.00052287
02:23:54|0.00052287
02:23:56|0.00052287
02:23:57|0.00052304
02:23:57|0.00052304
02:23:59|0.00052304
02:23:59|0.00052304
02:24:01|0.00052304
02:24:02|0.00052304
02:24:04|0.00052304
02:24:04|0.00052326
02:24:05|0.00052326
02:24:06|0.00052326
02:24:07|0.00052304
02:24:09|0.00052266
02:24:10|0.00052294
02:24:11|0.00052294
02:24:12|0.00052294
02:24:13|0.00052269
02:24:14|0.00052269
02:24:15|0.00052269
02:24:16|0.00052269
02:24:17|0.00052269
02:24:18|0.00052269
02:24:19|0.00052263
02:24:20|0.00052254
02:24:21|0.00052254
02:24:22|0.00052254
02:24:24|0.00052327
02:24:25|0.00052327
02:24:26|0.00052327
02:24:27|0.00052327
02:24:28|0.00052327
02:24:29|0.00052327
02:24:31|0.00052327
02:24:32|0.00052327
02:24:33|0.00052327
02:24:34|0.00052327
02:24:35|0.00052327
02:24:36|0.00052327
02:24:36|0.00052325
02:24:38|0.00052325
02:24:38|0.00052325
02:24:41|0.00052325
02:24:41|0.00052325
02:24:43|0.00052327
02:24:43|0.00052327
02:24:44|0.00052327
02:24:45|0.00052326
02:24:46|0.0005232
02:24:48|0.0005232
02:24:48|0.00052305
02:24:49|0.00052305
02:24:50|0.00052305
02:24:51|0.00052305
02:24:52|0.00052305
02:24:53|0.00052305
02:24:54|0.0005231
02:24:55|0.0005231
02:24:56|0.0005231
02:24:57|0.0005231
02:24:58|0.0005231
02:24:59|0.00052319
02:25:00|0.00052319
02:25:01|0.00052319
02:25:02|0.00052319
02:25:03|0.00052319
02:25:05|0.00052319
02:25:06|0.00052319
02:25:07|0.00052319
02:25:08|0.00052319
02:25:09|0.00052319
02:25:10|0.00052322
02:25:11|0.00052322
02:25:12|0.00052322
02:25:13|0.00052327
02:25:14|0.00052327
02:25:15|0.00052327
02:25:16|0.00052327
02:25:17|0.00052328
02:25:18|0.0005231
02:25:19|0.00052322
02:25:20|0.00052296
02:25:21|0.00052296
02:25:22|0.00052296
02:25:24|0.00052296
02:25:26|0.00052296
02:25:28|0.00052287
02:25:28|0.00052287
02:25:29|0.00052287
02:25:31|0.00052287
02:25:33|0.00052243
02:25:34|0.00052243
02:25:35|0.00052243
02:25:36|0.00052243
02:25:36|0.00052243
02:25:38|0.00052243
02:25:39|0.00052252
02:25:40|0.00052252
02:25:40|0.00052252
02:25:42|0.00052252
02:25:43|0.00052252
02:25:44|0.00052252
02:25:44|0.00052252
02:25:46|0.00052252
02:25:46|0.00052285
02:25:47|0.00052285
02:25:48|0.00052285
02:25:50|0.00052243
02:25:50|0.00052243
02:25:51|0.00052202
02:25:52|0.000522
02:25:53|0.000522
02:25:54|0.000522
02:25:55|0.000522
02:25:56|0.000522
02:25:58|0.000522
02:25:58|0.000522
02:25:59|0.000522
02:26:01|0.000522
02:26:02|0.000522
02:26:02|0.00052219
02:26:04|0.00052219
02:26:05|0.00052219
02:26:06|0.00052219
02:26:07|0.00052219
02:26:07|0.00052219
02:26:09|0.00052219
02:26:10|0.00052219
02:26:11|0.00052219
02:26:12|0.00052219
02:26:13|0.00052219
02:26:14|0.000522
02:26:15|0.000522
02:26:16|0.000522
02:26:17|0.000522
02:26:18|0.000522
02:26:18|0.000522
02:26:19|0.000522
02:26:21|0.000522
02:26:21|0.000522
02:26:23|0.000522
02:26:25|0.000522
02:26:27|0.00052189
02:26:28|0.00052189
02:26:30|0.00052189
02:26:31|0.00052189
02:26:33|0.00052175
02:26:33|0.00052175
02:26:35|0.00052175
02:26:36|0.00052175
02:26:37|0.00052175
02:26:38|0.00052167
02:26:39|0.00052167
02:26:40|0.00052167
02:26:41|0.00052167
02:26:42|0.00052175
02:26:44|0.00052175
02:26:45|0.00052175
02:26:45|0.0005215
02:26:46|0.0005215
02:26:47|0.0005215
02:26:48|0.0005215
02:26:49|0.0005215
02:26:50|0.0005215
02:26:51|0.0005215
02:26:52|0.0005215
02:26:53|0.0005215
02:26:54|0.00052135
02:26:55|0.00052135
02:26:56|0.00052112
02:26:57|0.00052126
02:26:58|0.00052126
02:26:59|0.00052126
02:27:00|0.00052126
02:27:01|0.00052126
02:27:02|0.00052126
02:27:03|0.00052126
02:27:04|0.00052126
02:27:05|0.00052117
02:27:06|0.00052162
02:27:07|0.00052162
02:27:08|0.0005215
02:27:09|0.0005215
02:27:11|0.0005215
02:27:11|0.0005215
02:27:12|0.0005215
02:27:13|0.0005215
02:27:14|0.0005215
02:27:15|0.00052167
02:27:16|0.00052167
02:27:17|0.00052167
02:27:19|0.00052167
02:27:20|0.00052167
02:27:21|0.00052192
02:27:22|0.00052192
02:27:23|0.00052192
02:27:24|0.00052192
02:27:26|0.00052192
02:27:28|0.00052192
02:27:29|0.0005221
02:27:31|0.0005221
02:27:32|0.0005221
02:27:34|0.0005221
02:27:35|0.0005221
02:27:36|0.0005221
02:27:37|0.0005221
02:27:37|0.0005221
02:27:39|0.0005221
02:27:40|0.0005222
02:27:40|0.0005222
02:27:42|0.0005222
02:27:42|0.0005222
02:27:44|0.00052229
02:27:45|0.00052229
02:27:46|0.00052229
02:27:47|0.00052229
02:27:47|0.00052229
02:27:49|0.00052229
02:27:50|0.00052229
02:27:51|0.00052264
02:27:52|0.00052264
02:27:53|0.00052264
02:27:54|0.00052264
02:27:55|0.00052264
02:27:56|0.00052247
02:27:57|0.00052247
02:27:57|0.00052247
02:27:58|0.00052247
02:28:00|0.00052247
02:28:01|0.00052264
02:28:02|0.00052264
02:28:03|0.00052264
02:28:04|0.00052264
02:28:05|0.00052244
02:28:05|0.00052244
02:28:06|0.0005221
02:28:07|0.0005221
02:28:09|0.0005221
02:28:10|0.0005221
02:28:11|0.0005221
02:28:12|0.0005221
02:28:13|0.0005221
02:28:14|0.0005221
02:28:14|0.0005221
02:28:16|0.0005221
02:28:17|0.0005221
02:28:18|0.0005221
02:28:19|0.0005221
02:28:20|0.0005221
02:28:21|0.0005221
02:28:22|0.0005221
02:28:23|0.0005221
02:28:23|0.0005221
02:28:24|0.0005221
02:28:27|0.000522
02:28:29|0.0005221
02:28:30|0.0005221
02:28:31|0.0005221
02:28:33|0.0005221
02:28:34|0.00052191
02:28:35|0.00052191
02:28:36|0.00052191
02:28:37|0.00052191
02:28:38|0.00052191
02:28:40|0.00052191
02:28:41|0.00052191
02:28:41|0.00052214
02:28:42|0.00052231
02:28:43|0.00052231
02:28:44|0.00052231
02:28:46|0.00052231
02:28:47|0.00052231
02:28:48|0.00052231
02:28:49|0.00052231
02:28:50|0.0005221
02:28:51|0.0005221
02:28:52|0.0005221
02:28:53|0.0005221
02:28:54|0.0005215
02:28:55|0.0005215
02:28:56|0.0005215
02:28:57|0.0005215
02:28:58|0.0005215
02:28:59|0.0005215
02:29:00|0.0005215
02:29:01|0.0005215
02:29:02|0.0005215
02:29:03|0.00052146
02:29:04|0.00052146
02:29:05|0.0005214
02:29:06|0.0005214
02:29:07|0.0005214
02:29:08|0.0005214
02:29:09|0.00052134
02:29:10|0.00052134
02:29:12|0.00052134
02:29:13|0.00052128
02:29:14|0.00052098
02:29:15|0.00052098
02:29:16|0.00052098
02:29:17|0.00052098
02:29:18|0.00052098
02:29:18|0.00052098
02:29:20|0.00052117
02:29:21|0.00052117
02:29:22|0.00052161
02:29:23|0.00052161
02:29:24|0.00052161
02:29:25|0.00052161
02:29:26|0.00052161
02:29:28|0.00052111
02:29:29|0.00052111
02:29:31|0.00052111
02:29:32|0.00052111
02:29:33|0.00052111
02:29:34|0.00052111
02:29:35|0.00052052
02:29:36|0.00052052
02:29:38|0.00052052
02:29:38|0.00052052
02:29:40|0.00052052
02:29:41|0.00052088
02:29:43|0.00052081
02:29:44|0.00052081
02:29:45|0.00052081
02:29:45|0.00052081
02:29:47|0.00052081
02:29:48|0.00052081
02:29:49|0.00052081
02:29:50|0.0005208
02:29:51|0.0005208
02:29:52|0.0005208
02:29:53|0.0005208
02:29:54|0.00052082
02:29:55|0.00052082
02:29:56|0.00052082
02:29:56|0.00052082
02:29:58|0.00052033
02:29:58|0.00052033
02:29:59|0.00052033
02:30:01|0.00052033
02:30:02|0.00052075
02:30:03|0.00052075
02:30:04|0.00052085
02:30:05|0.00052126
02:30:06|0.00052126
02:30:07|0.00052126
02:30:08|0.00052126
02:30:09|0.00052126
02:30:10|0.00052126
02:30:11|0.00052149
02:30:12|0.00052149
02:30:13|0.00052149
02:30:14|0.00052099
02:30:15|0.00052098
02:30:16|0.00052098
02:30:17|0.00052098
02:30:18|0.00052098
02:30:19|0.00052082
02:30:20|0.00052082
02:30:21|0.00052082
02:30:22|0.00052082
02:30:23|0.00052082
02:30:24|0.00052073
02:30:25|0.00052073
02:30:26|0.00052102
02:30:27|0.00052102
02:30:28|0.00052102
02:30:30|0.00052102
02:30:32|0.00052102
02:30:33|0.00052102
02:30:34|0.00052135
02:30:35|0.00052135
02:30:36|0.00052135
02:30:37|0.00052135
02:30:38|0.00052066
02:30:39|0.00052066
02:30:40|0.00052066
02:30:42|0.00052066
02:30:43|0.00052135
02:30:45|0.00052135
02:30:46|0.00052135
02:30:46|0.00052135
02:30:48|0.00052135
02:30:48|0.00052135
02:30:49|0.00052135
02:30:50|0.00052073
02:30:53|0.00052098
02:30:53|0.00052098
02:30:55|0.00052098
02:30:55|0.00052098
02:30:56|0.00052098
02:30:57|0.00052098
02:30:58|0.00052128
02:30:59|0.00052128
02:31:00|0.00052128
02:31:01|0.000521
02:31:02|0.000521
02:31:03|0.000521
02:31:04|0.00052127
02:31:05|0.00052127
02:31:07|0.00052118
02:31:07|0.00052118
02:31:09|0.00052118
02:31:10|0.00052069
02:31:10|0.00052069
02:31:12|0.00052069
02:31:13|0.0005208
02:31:14|0.0005208
02:31:15|0.0005208
02:31:16|0.0005208
02:31:17|0.0005208
02:31:18|0.0005208
02:31:19|0.0005208
02:31:20|0.0005208
02:31:21|0.0005208
02:31:22|0.0005208
02:31:23|0.0005208
02:31:24|0.0005208
02:31:25|0.0005208
02:31:26|0.00052076
02:31:27|0.00052076
02:31:28|0.00052076
02:31:29|0.00052076
02:31:31|0.00052076
02:31:33|0.00052071
02:31:35|0.00052071
02:31:36|0.00052071
02:31:37|0.00052071
02:31:37|0.00052071
02:31:38|0.00052071
02:31:40|0.00052071
02:31:41|0.00052076
02:31:41|0.00052076
02:31:43|0.00052076
02:31:43|0.00052076
02:31:44|0.00052076
02:31:46|0.00052085
02:31:47|0.00052085
02:31:49|0.00052085
02:31:49|0.0005208
02:31:51|0.0005208
02:31:51|0.00052055
02:31:52|0.00052055
02:31:53|0.00052036
02:31:54|0.00052036
02:31:55|0.00052036
02:31:57|0.00052036
02:31:57|0.00052036
02:31:58|0.00052036
02:32:00|0.00052036
02:32:01|0.00052036
02:32:02|0.00052036
02:32:03|0.00052036
02:32:04|0.00052036
02:32:05|0.00052036
02:32:06|0.00052036
02:32:07|0.00052034
02:32:08|0.00052062
02:32:09|0.00052062
02:32:10|0.00052062
02:32:11|0.00052062
02:32:12|0.00052044
02:32:13|0.00052044
02:32:14|0.00052044
02:32:15|0.00052044
02:32:16|0.00052044
02:32:17|0.00052044
02:32:18|0.00052044
02:32:19|0.00052044
02:32:20|0.00052044
02:32:21|0.00052044
02:32:22|0.0005212
02:32:23|0.0005212
02:32:24|0.0005212
02:32:25|0.00052089
02:32:26|0.00052072
02:32:27|0.00052072
02:32:28|0.00052072
02:32:29|0.00052072
02:32:30|0.00052072
02:32:32|0.0005208
02:32:34|0.0005208
02:32:35|0.0005208
02:32:37|0.0005208
02:32:38|0.00052099
02:32:38|0.00052099
02:32:40|0.00052099
02:32:42|0.00052085
02:32:43|0.00052085
02:32:44|0.00052085
02:32:45|0.00052057
02:32:45|0.0005203
02:32:47|0.0005203
02:32:48|0.0005203
02:32:48|0.00052026
02:32:49|0.00052043
02:32:50|0.00052043
02:32:51|0.00052043
02:32:52|0.00052043
02:32:53|0.00052036
02:32:55|0.00052036
02:32:55|0.00052036
02:32:56|0.00052036
02:32:58|0.00052036
02:32:58|0.00052043
02:33:01|0.00052012
02:33:02|0.00052012
02:33:02|0.00052012
02:33:04|0.00052058
02:33:05|0.00052058
02:33:05|0.00052058
02:33:08|0.00052063
02:33:08|0.00052063
02:33:09|0.00052063
02:33:10|0.00052063
02:33:11|0.00052063
02:33:13|0.00052093
02:33:14|0.00052093
02:33:15|0.00052093
02:33:16|0.00052093
02:33:17|0.00052093
02:33:18|0.00052093
02:33:19|0.00052093
02:33:21|0.00052093
02:33:22|0.00052096
02:33:22|0.00052096
02:33:24|0.00052096
02:33:25|0.00052096
02:33:26|0.00052096
02:33:26|0.00052096
02:33:28|0.00052096
02:33:29|0.00052071
02:33:30|0.00052071
02:33:32|0.00052096
02:33:34|0.00052096
02:33:35|0.00052096
02:33:37|0.00052096
02:33:39|0.00052096
02:33:39|0.00052096
02:33:41|0.00052096
02:33:42|0.00052096
02:33:43|0.00052096
02:33:45|0.00052096
02:33:46|0.00052096
02:33:48|0.00052096
02:33:50|0.00052096
02:33:51|0.00052128
02:33:51|0.00052128
02:33:52|0.00052128
02:33:54|0.00052128
02:33:54|0.00052128
02:33:56|0.00052128
02:33:56|0.00052128
02:33:57|0.00052128
02:33:59|0.00052126
02:34:00|0.00052126
02:34:00|0.00052126
02:34:02|0.00052126
02:34:03|0.00052126
02:34:04|0.00052126
02:34:04|0.0005213
02:34:05|0.0005213
02:34:06|0.0005213
02:34:07|0.0005213
02:34:08|0.0005213
02:34:11|0.0005213
02:34:11|0.0005213
02:34:12|0.0005213
02:34:13|0.0005213
02:34:14|0.0005213
02:34:15|0.0005213
02:34:17|0.0005213
02:34:17|0.0005213
02:34:18|0.0005213
02:34:19|0.0005213
02:34:20|0.00052134
02:34:21|0.00052134
02:34:22|0.00052134
02:34:23|0.00052134
02:34:24|0.00052134
02:34:25|0.00052134
02:34:26|0.00052172
02:34:27|0.00052172
02:34:28|0.00052172
02:34:29|0.00052172
02:34:30|0.00052172
02:34:31|0.00052172
02:34:33|0.00052172
02:34:34|0.00052172
02:34:36|0.00052172
02:34:37|0.00052172
02:34:38|0.00052172
02:34:40|0.00052172
02:34:40|0.00052172
02:34:42|0.00052172
02:34:43|0.00052172
02:34:43|0.00052229
02:34:45|0.00052229
02:34:45|0.00052229
02:34:46|0.00052229
02:34:47|0.00052229
02:34:49|0.00052229
02:34:49|0.00052247
02:34:51|0.00052247
02:34:51|0.00052247
02:34:52|0.00052235
02:34:53|0.00052235
02:34:55|0.00052236
02:34:55|0.00052236
02:34:56|0.00052244
02:34:57|0.00052244
02:34:58|0.00052244
02:34:59|0.00052244
02:35:01|0.00052244
02:35:02|0.00052236
02:35:02|0.00052236
02:35:04|0.00052209
02:35:05|0.00052198
02:35:07|0.00052198
02:35:07|0.00052198
02:35:09|0.00052198
02:35:10|0.00052198
02:35:11|0.00052198
02:35:12|0.00052166
02:35:13|0.00052145
02:35:14|0.00052143
02:35:15|0.00052143
02:35:16|0.00052143
02:35:17|0.00052174
02:35:18|0.00052174
02:35:19|0.00052174
02:35:20|0.00052174
02:35:21|0.00052174
02:35:22|0.00052174
02:35:23|0.00052174
02:35:24|0.00052158
02:35:25|0.00052158
02:35:26|0.00052158
02:35:27|0.00052187
02:35:28|0.00052187
02:35:29|0.00052187
02:35:30|0.00052187
02:35:31|0.00052187
02:35:32|0.00052187
02:35:34|0.00052187
02:35:34|0.00052187
02:35:37|0.00052187
02:35:38|0.00052187
02:35:39|0.00052187
02:35:40|0.00052187
02:35:41|0.00052187
02:35:42|0.00052187
02:35:43|0.00052187
02:35:44|0.00052187
02:35:45|0.00052187
02:35:46|0.00052187
02:35:47|0.00052187
02:35:48|0.00052187
02:35:49|0.00052187
02:35:50|0.00052187
02:35:52|0.00052187
02:35:52|0.00052187
02:35:54|0.00052187
02:35:55|0.00052187
02:35:56|0.00052187
02:35:57|0.00052187
02:35:58|0.00052187
02:35:59|0.00052187
02:36:00|0.00052187
02:36:01|0.00052205
02:36:02|0.00052205
02:36:03|0.00052205
02:36:04|0.00052227
02:36:05|0.00052214
02:36:07|0.00052217
02:36:08|0.0005225
02:36:09|0.0005225
02:36:11|0.0005225
02:36:11|0.0005225
02:36:13|0.0005225
02:36:14|0.0005225
02:36:14|0.0005225
02:36:16|0.0005225
02:36:17|0.00052251
02:36:19|0.0005225
02:36:19|0.0005225
02:36:20|0.0005225
02:36:22|0.0005225
02:36:22|0.0005225
02:36:23|0.00052201
02:36:24|0.00052187
02:36:25|0.00052187
02:36:26|0.00052187
02:36:27|0.00052187
02:36:28|0.00052187
02:36:29|0.00052187
02:36:30|0.00052187
02:36:31|0.00052187
02:36:32|0.00052187
02:36:34|0.00052187
02:36:36|0.00052186
02:36:36|0.00052186
02:36:38|0.00052177
02:36:38|0.00052177
02:36:40|0.00052177
02:36:40|0.00052177
02:36:42|0.00052177
02:36:43|0.00052177
02:36:44|0.00052177
02:36:45|0.00052177
02:36:45|0.00052177
02:36:48|0.00052177
02:36:48|0.00052177
02:36:49|0.00052177
02:36:50|0.00052177
02:36:52|0.00052177
02:36:53|0.00052177
02:36:53|0.00052177
02:36:55|0.00052177
02:36:56|0.00052179
02:36:57|0.00052179
02:36:57|0.00052179
02:36:58|0.00052179
02:37:00|0.00052179
02:37:00|0.00052179
02:37:01|0.00052179
02:37:02|0.00052179
02:37:03|0.00052147
02:37:05|0.0005213
02:37:06|0.00052167
02:37:08|0.00052097
02:37:08|0.00052097
02:37:09|0.00052097
02:37:11|0.00052097
02:37:12|0.00052097
02:37:12|0.00052097
02:37:13|0.00052097
02:37:14|0.00052097
02:37:15|0.00052097
02:37:16|0.00052097
02:37:17|0.00052097
02:37:18|0.00052097
02:37:19|0.00052097
02:37:20|0.00052097
02:37:21|0.00052097
02:37:22|0.00052097
02:37:23|0.00052097
02:37:24|0.00052097
02:37:25|0.00052086
02:37:26|0.00052098
02:37:27|0.00052098
02:37:28|0.00052098
02:37:29|0.00052098
02:37:30|0.00052098
02:37:31|0.00052098
02:37:32|0.00052098
02:37:33|0.00052098
02:37:35|0.00052098
02:37:36|0.00052086
02:37:38|0.00052086
02:37:40|0.00052086
02:37:41|0.00052086
02:37:42|0.00052074
02:37:43|0.00052074
02:37:44|0.00052074
02:37:45|0.00052074
02:37:46|0.00052074
02:37:47|0.00052074
02:37:48|0.00052074
02:37:49|0.00052074
02:37:51|0.00052074
02:37:51|0.00052074
02:37:52|0.00052074
02:37:53|0.00052074
02:37:55|0.00052074
02:37:56|0.00052092
02:37:57|0.00052092
02:37:58|0.00052092
02:37:59|0.00052092
02:38:00|0.00052092
02:38:01|0.00052092
02:38:02|0.00052092
02:38:04|0.00052092
02:38:05|0.00052092
02:38:05|0.00052092
02:38:07|0.00052092
02:38:08|0.00052092
02:38:09|0.00052092
02:38:11|0.00052092
02:38:13|0.00052123
02:38:13|0.00052123
02:38:14|0.00052123
02:38:15|0.00052129
02:38:16|0.00052129
02:38:17|0.00052129
02:38:19|0.00052129
02:38:20|0.00052131
02:38:22|0.00052131
02:38:23|0.00052131
02:38:24|0.00052131
02:38:25|0.00052131
02:38:26|0.00052131
02:38:27|0.00052131
02:38:28|0.00052131
02:38:29|0.00052131
02:38:29|0.00052131
02:38:31|0.00052131
02:38:32|0.00052131
02:38:32|0.00052131
02:38:34|0.00052131
02:38:35|0.00052113
02:38:36|0.00052113
02:38:38|0.00052106
02:38:38|0.00052106
02:38:40|0.00052106
02:38:42|0.00052106
02:38:42|0.00052086
02:38:43|0.00052086
02:38:45|0.00052086
02:38:46|0.00052086
02:38:48|0.00052086
02:38:48|0.00052086
02:38:50|0.00052086
02:38:51|0.00052086
02:38:51|0.00052086
02:38:52|0.00052107
02:38:54|0.00052125
02:38:55|0.00052125
02:38:55|0.00052125
02:38:56|0.00052125
02:38:57|0.00052122
02:38:59|0.00052122
02:39:01|0.00052122
02:39:01|0.00052126
02:39:02|0.00052126
02:39:03|0.00052126
02:39:04|0.00052126
02:39:05|0.00052126
02:39:06|0.00052126
02:39:08|0.00052126
02:39:08|0.00052126
02:39:09|0.00052126
02:39:10|0.00052126
02:39:11|0.00052126
02:39:12|0.00052126
02:39:13|0.00052126
02:39:14|0.00052126
02:39:15|0.00052126
02:39:16|0.00052126
02:39:17|0.00052126
02:39:19|0.00052126
02:39:20|0.00052126
02:39:20|0.00052126
02:39:21|0.00052126
02:39:22|0.00052126
02:39:24|0.00052126
02:39:25|0.00052126
02:39:26|0.00052128
02:39:26|0.00052129
02:39:29|0.00052129
02:39:29|0.00052164
02:39:30|0.00052164
02:39:31|0.00052164
02:39:32|0.00052164
02:39:33|0.00052164
02:39:35|0.00052164
02:39:35|0.00052164
02:39:37|0.00052164
02:39:39|0.00052164
02:39:41|0.00052164
02:39:41|0.00052131
02:39:43|0.00052131
02:39:44|0.00052166
02:39:46|0.00052163
02:39:46|0.00052163
02:39:48|0.00052163
02:39:48|0.00052163
02:39:49|0.00052161
02:39:51|0.00052161
02:39:51|0.00052161
02:39:52|0.00052166
02:39:53|0.00052166
02:39:55|0.00052166
02:39:56|0.00052166
02:39:57|0.00052166
02:39:58|0.00052166
02:40:00|0.00052166
02:40:00|0.00052166
02:40:02|0.00052166
02:40:03|0.00052166
02:40:04|0.00052166
02:40:05|0.00052166
02:40:06|0.00052166
02:40:07|0.00052166
02:40:08|0.00052166
02:40:09|0.00052166
02:40:10|0.00052166
02:40:11|0.00052166
02:40:13|0.00052166
02:40:14|0.00052166
02:40:15|0.00052166
02:40:16|0.00052166
02:40:17|0.00052126
02:40:18|0.00052086
02:40:19|0.00052086
02:40:20|0.00052086
02:40:21|0.00052086
02:40:23|0.00052086
02:40:24|0.00052086
02:40:25|0.00052086
02:40:26|0.00052086
02:40:26|0.00052086
02:40:27|0.00052086
02:40:29|0.00052086
02:40:29|0.00052115
02:40:31|0.00052115
02:40:31|0.00052096
02:40:33|0.00052096
02:40:34|0.00052096
02:40:35|0.00052096
02:40:36|0.00052096
02:40:38|0.00052096
02:40:39|0.00052096
02:40:40|0.00052138
02:40:41|0.00052138
02:40:43|0.00052138
02:40:44|0.00052138
02:40:45|0.00052138
02:40:46|0.00052138
02:40:47|0.00052138
02:40:48|0.00052138
02:40:49|0.00052138
02:40:50|0.00052138
02:40:52|0.00052138
02:40:53|0.00052138
02:40:53|0.00052138
02:40:55|0.00052138
02:40:55|0.00052138
02:40:57|0.00052138
02:40:57|0.00052138
02:40:59|0.00052167
02:41:00|0.00052167
02:41:00|0.00052167
02:41:01|0.00052138
02:41:04|0.00052138
02:41:05|0.00052138
02:41:06|0.00052138
02:41:07|0.00052138
02:41:08|0.00052174
02:41:09|0.00052174
02:41:11|0.00052171
02:41:11|0.00052171
02:41:13|0.00052171
02:41:14|0.00052171
02:41:16|0.00052171
02:41:17|0.00052171
02:41:17|0.00052171
02:41:19|0.00052171
02:41:20|0.00052171
02:41:21|0.00052194
02:41:22|0.00052194
02:41:22|0.00052194
02:41:24|0.00052194
02:41:25|0.0005218
02:41:26|0.0005218
02:41:27|0.0005218
02:41:28|0.0005219
02:41:29|0.0005219
02:41:30|0.0005219
02:41:31|0.0005219
02:41:32|0.0005219
02:41:33|0.0005219
02:41:34|0.0005219
02:41:35|0.0005219
02:41:36|0.0005219
02:41:37|0.0005219
02:41:39|0.0005219
02:41:41|0.0005219
02:41:43|0.0005219
02:41:44|0.0005219
02:41:44|0.0005219
02:41:46|0.0005219
02:41:47|0.0005219
02:41:48|0.0005219
02:41:48|0.00052186
02:41:50|0.00052186
02:41:52|0.00052186
02:41:52|0.00052186
02:41:53|0.00052186
02:41:55|0.00052186
02:41:56|0.00052186
02:41:57|0.00052186
02:41:58|0.000522
02:41:59|0.000522
02:42:00|0.000522
02:42:01|0.000522
02:42:02|0.000522
02:42:03|0.000522
02:42:05|0.000522
02:42:05|0.0005223
02:42:07|0.0005223
02:42:08|0.0005223
02:42:09|0.0005223
02:42:10|0.0005223
02:42:12|0.0005225
02:42:12|0.0005225
02:42:14|0.00052246
02:42:15|0.00052246
02:42:16|0.00052246
02:42:17|0.00052246
02:42:18|0.00052246
02:42:19|0.00052246
02:42:19|0.00052165
02:42:20|0.00052121
02:42:21|0.00052121
02:42:23|0.00052121
02:42:23|0.00052121
02:42:25|0.00052121
02:42:26|0.00052121
02:42:27|0.00052144
02:42:28|0.00052144
02:42:28|0.00052144
02:42:29|0.00052144
02:42:32|0.00052144
02:42:32|0.00052137
02:42:33|0.00052137
02:42:34|0.00052137
02:42:35|0.00052137
02:42:36|0.00052137
02:42:37|0.00052137
02:42:39|0.00052137
02:42:40|0.00052137
02:42:42|0.00052137
02:42:43|0.00052137
02:42:44|0.00052137
02:42:45|0.00052137
02:42:46|0.00052137
02:42:46|0.00052159
02:42:48|0.00052159
02:42:48|0.00052159
02:42:50|0.00052159
02:42:51|0.00052159
02:42:52|0.00052182
02:42:53|0.00052182
02:42:53|0.00052182
02:42:55|0.00052182
02:42:57|0.00052182
02:42:57|0.00052182
02:42:58|0.00052182
02:43:00|0.00052182
02:43:01|0.00052182
02:43:01|0.00052182
02:43:03|0.00052182
02:43:04|0.00052182
02:43:05|0.00052182
02:43:06|0.00052182
02:43:07|0.00052182
02:43:09|0.0005216
02:43:10|0.0005216
02:43:10|0.0005216
02:43:12|0.0005216
02:43:13|0.0005216
02:43:14|0.0005216
02:43:15|0.0005216
02:43:15|0.0005216
02:43:16|0.0005216
02:43:18|0.0005216
02:43:18|0.0005216
02:43:19|0.0005216
02:43:20|0.0005216
02:43:22|0.0005216
02:43:24|0.0005216
02:43:24|0.0005216
02:43:25|0.0005216
02:43:26|0.0005217
02:43:27|0.0005217
02:43:28|0.0005221
02:43:29|0.0005221
02:43:30|0.0005221
02:43:32|0.0005221
02:43:32|0.0005221
02:43:33|0.00052244
02:43:34|0.00052244
02:43:35|0.00052244
02:43:36|0.00052244
02:43:38|0.00052244
02:43:38|0.00052244
02:43:39|0.00052244
02:43:41|0.00052244
02:43:43|0.00052282
02:43:43|0.00052282
02:43:45|0.00052282
02:43:47|0.00052282
02:43:47|0.00052282
02:43:49|0.00052282
02:43:50|0.000523
02:43:51|0.00052308
02:43:53|0.00052308
02:43:53|0.00052308
02:43:54|0.00052308
02:43:55|0.00052308
02:43:56|0.00052295
02:43:58|0.00052321
02:43:59|0.00052321
02:44:00|0.00052319
02:44:01|0.00052319
02:44:02|0.00052319
02:44:03|0.00052292
02:44:04|0.00052292
02:44:05|0.00052292
02:44:05|0.00052308
02:44:07|0.00052308
02:44:08|0.00052282
02:44:10|0.00052282
02:44:10|0.00052282
02:44:12|0.00052282
02:44:13|0.00052282
02:44:13|0.00052282
02:44:15|0.00052282
02:44:16|0.00052282
02:44:17|0.00052282
02:44:17|0.00052282
02:44:19|0.00052282
02:44:21|0.00052282
02:44:21|0.00052282
02:44:22|0.00052282
02:44:23|0.00052282
02:44:24|0.0005221
02:44:25|0.000522
02:44:26|0.000522
02:44:27|0.000522
02:44:28|0.000522
02:44:29|0.000522
02:44:30|0.00052229
02:44:31|0.00052229
02:44:32|0.00052229
02:44:33|0.00052229
02:44:34|0.00052201
02:44:35|0.00052201
02:44:36|0.00052201
02:44:37|0.00052201
02:44:38|0.00052201
02:44:39|0.00052201
02:44:40|0.00052201
02:44:42|0.0005223
02:44:44|0.0005223
02:44:45|0.0005223
02:44:46|0.0005223
02:44:46|0.00052226
02:44:48|0.00052226
02:44:49|0.00052226
02:44:49|0.00052229
02:44:51|0.00052229
02:44:52|0.00052229
02:44:53|0.00052229
02:44:54|0.00052229
02:44:56|0.00052229
02:44:57|0.00052229
02:44:57|0.00052229
02:44:58|0.00052229
02:44:59|0.00052227
02:45:00|0.00052227
02:45:02|0.00052227
02:45:03|0.0005223
02:45:03|0.00052229
02:45:05|0.00052229
02:45:06|0.00052229
02:45:08|0.00052236
02:45:09|0.00052278
02:45:10|0.00052278
02:45:11|0.00052282
02:45:12|0.00052282
02:45:13|0.00052282
02:45:14|0.00052282
02:45:15|0.00052282
02:45:16|0.00052282
02:45:17|0.00052282
02:45:18|0.00052282
02:45:19|0.00052282
02:45:21|0.00052282
02:45:23|0.00052282
02:45:23|0.00052249
02:45:25|0.00052249
02:45:26|0.00052249
02:45:27|0.00052249
02:45:28|0.00052249
02:45:29|0.00052229
02:45:30|0.00052201
02:45:31|0.00052201
02:45:32|0.00052239
02:45:33|0.00052239
02:45:34|0.00052239
02:45:35|0.00052239
02:45:36|0.00052239
02:45:37|0.00052239
02:45:38|0.00052239
02:45:39|0.00052239
02:45:40|0.00052198
02:45:41|0.00052198
02:45:43|0.00052198
02:45:45|0.00052198
02:45:46|0.00052198
02:45:47|0.00052198
02:45:49|0.00052198
02:45:49|0.00052198
02:45:51|0.00052198
02:45:51|0.00052169
02:45:53|0.00052159
02:45:55|0.00052159
02:45:55|0.00052138
02:45:57|0.00052138
02:45:58|0.00052138
02:45:58|0.00052138
02:46:00|0.00052138
02:46:02|0.00052158
02:46:03|0.00052158
02:46:04|0.00052158
02:46:05|0.00052165
02:46:05|0.00052165
02:46:08|0.00052165
02:46:08|0.0005218
02:46:09|0.0005218
02:46:10|0.00052199
02:46:11|0.00052199
02:46:12|0.00052199
02:46:14|0.00052199
02:46:14|0.00052199
02:46:16|0.00052199
02:46:16|0.00052183
02:46:19|0.00052183
02:46:19|0.00052183
02:46:20|0.00052183
02:46:21|0.00052183
02:46:23|0.00052183
02:46:24|0.000522
02:46:24|0.000522
02:46:25|0.000522
02:46:26|0.000522
02:46:27|0.000522
02:46:28|0.000522
02:46:30|0.00052188
02:46:31|0.00052188
02:46:32|0.00052188
02:46:33|0.00052188
02:46:34|0.00052188
02:46:35|0.00052188
02:46:36|0.00052188
02:46:37|0.00052188
02:46:38|0.00052178
02:46:39|0.00052178
02:46:40|0.00052178
02:46:41|0.00052178
02:46:42|0.00052178
02:46:43|0.00052178
02:46:45|0.00052178
02:46:47|0.00052176
02:46:48|0.00052176
02:46:49|0.00052176
02:46:49|0.00052176
02:46:50|0.00052172
02:46:51|0.00052122
02:46:52|0.00052122
02:46:54|0.00052122
02:46:54|0.00052122
02:46:56|0.00052122
02:46:57|0.00052122
02:46:58|0.00052122
02:46:58|0.00052122
02:46:59|0.00052122
02:47:01|0.00052122
02:47:01|0.000521
02:47:02|0.000521
02:47:04|0.000521
02:47:05|0.000521
02:47:06|0.000521
02:47:07|0.000521
02:47:08|0.000521
02:47:09|0.000521
02:47:11|0.00052125
02:47:11|0.00052125
02:47:12|0.00052125
02:47:13|0.00052125
02:47:14|0.00052125
02:47:15|0.00052125
02:47:17|0.00052125
02:47:17|0.00052125
02:47:18|0.00052125
02:47:19|0.00052125
02:47:20|0.00052183
02:47:22|0.00052183
02:47:22|0.00052217
02:47:23|0.00052217
02:47:24|0.00052217
02:47:25|0.00052217
02:47:26|0.00052217
02:47:28|0.00052217
02:47:28|0.00052227
02:47:29|0.00052227
02:47:30|0.00052227
02:47:31|0.00052227
02:47:32|0.00052227
02:47:33|0.00052227
02:47:34|0.00052227
02:47:35|0.00052227
02:47:36|0.00052218
02:47:37|0.00052218
02:47:38|0.00052218
02:47:39|0.00052218
02:47:40|0.00052218
02:47:41|0.00052218
02:47:42|0.00052218
02:47:43|0.00052218
02:47:44|0.00052218
02:47:46|0.00052218
02:47:48|0.00052218
02:47:48|0.00052218
02:47:50|0.00052218
02:47:51|0.00052184
02:47:52|0.00052184
02:47:53|0.00052184
02:47:54|0.00052184
02:47:56|0.00052184
02:47:57|0.00052184
02:47:58|0.00052184
02:47:59|0.00052184
02:48:00|0.00052184
02:48:01|0.00052184
02:48:02|0.00052184
02:48:03|0.00052184
02:48:05|0.00052134
02:48:05|0.00052134
02:48:06|0.00052134
02:48:07|0.00052134
02:48:08|0.00052116
02:48:10|0.00052116
02:48:11|0.00052116
02:48:11|0.00052116
02:48:12|0.00052116
02:48:14|0.00052116
02:48:14|0.00052116
02:48:16|0.00052116
02:48:17|0.00052116
02:48:18|0.00052116
02:48:19|0.00052116
02:48:20|0.00052116
02:48:21|0.00052134
02:48:22|0.00052134
02:48:23|0.00052134
02:48:24|0.00052134
02:48:25|0.00052134
02:48:26|0.00052134
02:48:28|0.00052134
02:48:29|0.00052134
02:48:30|0.00052134
02:48:32|0.00052134
02:48:32|0.00052127
02:48:34|0.00052127
02:48:35|0.00052127
02:48:37|0.00052127
02:48:38|0.00052127
02:48:39|0.00052127
02:48:40|0.00052127
02:48:41|0.00052127
02:48:43|0.00052117
02:48:44|0.00052117
02:48:46|0.00052086
02:48:48|0.00052086
02:48:48|0.0005209
02:48:49|0.0005209
02:48:50|0.0005209
02:48:51|0.0005209
02:48:53|0.0005209
02:48:54|0.00052094
02:48:55|0.00052094
02:48:57|0.00052094
02:48:57|0.00052094
02:49:00|0.00052094
02:49:00|0.00052094
02:49:01|0.00052127
02:49:03|0.00052127
02:49:04|0.00052127
02:49:05|0.00052127
02:49:07|0.00052127
02:49:07|0.00052127
02:49:09|0.00052127
02:49:09|0.00052181
02:49:12|0.00052183
02:49:13|0.00052156
02:49:14|0.00052156
02:49:16|0.00052094
02:49:16|0.00052145
02:49:17|0.00052134
02:49:18|0.00052134
02:49:19|0.00052137
02:49:20|0.00052137
02:49:21|0.00052137
02:49:22|0.00052137
02:49:23|0.00052137
02:49:24|0.00052129
02:49:25|0.00052131
02:49:26|0.00052131
02:49:28|0.00052131
02:49:29|0.00052131
02:49:30|0.00052131
02:49:32|0.00052131
02:49:33|0.00052131
02:49:33|0.00052131
02:49:35|0.00052131
02:49:35|0.00052131
02:49:37|0.00052131
02:49:38|0.00052131
02:49:39|0.00052131
02:49:40|0.00052131
02:49:40|0.00052131
02:49:41|0.00052131
02:49:43|0.00052131
02:49:43|0.00052131
02:49:45|0.00052131
02:49:46|0.00052131
02:49:48|0.00052131
02:49:49|0.00052131
02:49:49|0.00052131
02:49:50|0.00052131
02:49:52|0.00052131
02:49:52|0.00052131
02:49:53|0.00052131
02:49:54|0.00052131
02:49:55|0.00052131
02:49:56|0.00052131
02:49:57|0.00052131
02:49:58|0.00052131
02:49:59|0.00052131
02:50:00|0.00052131
02:50:02|0.00052131
02:50:04|0.00052131
02:50:05|0.00052131
02:50:06|0.00052131
02:50:07|0.00052127
02:50:08|0.00052127
02:50:09|0.00052127
02:50:10|0.00052127
02:50:12|0.0005213
02:50:13|0.0005213
02:50:14|0.0005213
02:50:14|0.0005213
02:50:15|0.00052099
02:50:18|0.00052099
02:50:18|0.00052066
02:50:19|0.00052066
02:50:20|0.00052066
02:50:22|0.00052066
02:50:23|0.00052057
02:50:25|0.00052057
02:50:25|0.00052057
02:50:26|0.00052057
02:50:27|0.00052057
02:50:28|0.00052057
02:50:29|0.00052057
02:50:30|0.00052057
02:50:31|0.00052059
02:50:32|0.00052059
02:50:34|0.00052059
02:50:34|0.00052059
02:50:35|0.00052059
02:50:36|0.00052059
02:50:37|0.00052059
02:50:38|0.00052059
02:50:39|0.00052059
02:50:40|0.00052059
02:50:41|0.00052059
02:50:42|0.00052059
02:50:43|0.00052059
02:50:44|0.00052059
02:50:45|0.00052126
02:50:46|0.00052126
02:50:47|0.00052126
02:50:48|0.00052115
02:50:49|0.00052115
02:50:50|0.00052115
02:50:51|0.00052115
02:50:52|0.00052115
02:50:53|0.00052115
02:50:54|0.00052115
02:50:56|0.00052115
02:50:56|0.00052145
02:50:57|0.00052145
02:50:59|0.00052145
02:51:00|0.00052145
02:51:01|0.00052145
02:51:03|0.00052145
02:51:05|0.00052145
02:51:05|0.00052145
02:51:07|0.00052145
02:51:08|0.00052145
02:51:09|0.00052145
02:51:11|0.00052145
02:51:12|0.00052066
02:51:13|0.00052066
02:51:15|0.00052112
02:51:16|0.00052112
02:51:17|0.00052112
02:51:18|0.00052112
02:51:19|0.00052112
02:51:19|0.00052112
02:51:20|0.0005213
02:51:21|0.0005213
02:51:23|0.0005213
02:51:23|0.0005213
02:51:24|0.0005213
02:51:26|0.0005213
02:51:26|0.0005213
02:51:27|0.0005213
02:51:29|0.0005213
02:51:30|0.0005213
02:51:32|0.0005213
02:51:32|0.0005213
02:51:33|0.0005213
02:51:34|0.00052184
02:51:35|0.00052184
02:51:36|0.00052184
02:51:37|0.00052184
02:51:38|0.00052184
02:51:39|0.00052184
02:51:40|0.00052184
02:51:41|0.00052184
02:51:42|0.00052184
02:51:43|0.000522
02:51:44|0.000522
02:51:45|0.000522
02:51:46|0.000522
02:51:47|0.000522
02:51:48|0.000522
02:51:49|0.000522
02:51:50|0.000522
02:51:51|0.000522
02:51:52|0.000522
02:51:53|0.000522
02:51:54|0.000522
02:51:55|0.000522
02:51:56|0.000522
02:51:57|0.000522
02:51:58|0.000522
02:51:59|0.000522
02:52:00|0.000522
02:52:01|0.000522
02:52:03|0.000522
02:52:05|0.000522
02:52:07|0.000522
02:52:08|0.000522
02:52:10|0.000522
02:52:10|0.000522
02:52:11|0.000522
02:52:12|0.000522
02:52:14|0.00052252
02:52:15|0.00052252
02:52:16|0.00052252
02:52:17|0.00052252
02:52:18|0.00052252
02:52:19|0.00052252
02:52:20|0.00052252
02:52:21|0.00052252
02:52:22|0.00052252
02:52:23|0.00052252
02:52:24|0.00052252
02:52:25|0.00052252
02:52:26|0.00052252
02:52:27|0.00052252
02:52:28|0.00052252
02:52:29|0.00052251
02:52:30|0.00052251
02:52:31|0.00052196
02:52:32|0.00052196
02:52:33|0.00052196
02:52:34|0.00052184
02:52:35|0.00052184
02:52:36|0.00052184
02:52:37|0.00052184
02:52:38|0.00052184
02:52:39|0.00052184
02:52:40|0.00052184
02:52:41|0.00052178
02:52:42|0.00052178
02:52:43|0.00052178
02:52:44|0.00052178
02:52:45|0.00052178
02:52:46|0.00052178
02:52:47|0.00052178
02:52:48|0.00052111
02:52:49|0.00052111
02:52:50|0.00052111
02:52:51|0.00052111
02:52:52|0.00052111
02:52:53|0.00052111
02:52:54|0.00052111
02:52:55|0.00052111
02:52:56|0.00052111
02:52:57|0.00052111
02:52:58|0.00052111
02:52:59|0.00052111
02:53:00|0.00052111
02:53:01|0.00052111
02:53:02|0.00052119
02:53:03|0.00052119
02:53:04|0.00052119
02:53:06|0.00052119
02:53:07|0.00052119
02:53:09|0.00052119
02:53:09|0.00052119
02:53:12|0.00052119
02:53:12|0.00052119
02:53:13|0.00052119
02:53:14|0.00052119
02:53:16|0.00052119
02:53:17|0.00052119
02:53:18|0.00052119
02:53:19|0.00052119
02:53:21|0.00052119
02:53:22|0.00052119
02:53:24|0.00052119
02:53:24|0.00052119
02:53:25|0.00052119
02:53:27|0.00052119
02:53:28|0.00052119
02:53:29|0.00052119
02:53:30|0.00052158
02:53:30|0.00052158
02:53:32|0.00052158
02:53:33|0.00052129
02:53:34|0.00052129
02:53:35|0.00052129
02:53:36|0.00052129
02:53:37|0.00052129
02:53:37|0.00052129
02:53:39|0.00052129
02:53:39|0.00052129
02:53:40|0.00052129
02:53:42|0.00052129
02:53:43|0.00052129
02:53:43|0.00052129
02:53:45|0.00052129
02:53:45|0.00052129
02:53:46|0.0005212
02:53:47|0.00052119
02:53:49|0.00052119
02:53:50|0.00052119
02:53:50|0.00052119
02:53:52|0.00052119
02:53:53|0.000521
02:53:54|0.000521
02:53:55|0.000521
02:53:55|0.000521
02:53:57|0.000521
02:53:58|0.000521
02:53:58|0.000521
02:54:00|0.000521
02:54:00|0.00052129
02:54:01|0.00052129
02:54:02|0.00052129
02:54:04|0.00052129
02:54:06|0.00052129
02:54:07|0.00052129
02:54:09|0.00052129
02:54:10|0.00052129
02:54:12|0.00052129
02:54:13|0.00052129
02:54:14|0.00052129
02:54:16|0.00052129
02:54:17|0.00052129
02:54:19|0.00052129
02:54:20|0.00052129
02:54:22|0.00052129
02:54:22|0.00052129
02:54:23|0.00052185
02:54:24|0.00052185
02:54:25|0.00052185
02:54:26|0.00052185
02:54:27|0.00052185
02:54:28|0.00052185
02:54:29|0.00052185
02:54:30|0.00052185
02:54:31|0.00052185
02:54:32|0.00052215
02:54:34|0.00052215
02:54:34|0.00052215
02:54:35|0.00052215
02:54:37|0.00052215
02:54:37|0.00052215
02:54:38|0.00052215
02:54:39|0.00052215
02:54:40|0.00052234
02:54:41|0.00052234
02:54:42|0.00052225
02:54:43|0.00052225
02:54:44|0.00052251
02:54:45|0.00052251
02:54:46|0.00052234
02:54:48|0.00052234
02:54:48|0.00052234
02:54:49|0.00052234
02:54:50|0.00052234
02:54:51|0.00052214
02:54:53|0.00052214
02:54:53|0.00052214
02:54:54|0.00052214
02:54:55|0.00052214
02:54:56|0.00052214
02:54:57|0.00052214
02:54:59|0.00052214
02:54:59|0.00052214
02:55:01|0.00052214
02:55:01|0.00052214
02:55:03|0.00052213
02:55:03|0.00052213
02:55:05|0.00052213
02:55:05|0.00052213
02:55:08|0.0005218
02:55:09|0.0005218
02:55:10|0.0005218
02:55:11|0.00052209
02:55:12|0.0005222
02:55:13|0.0005222
02:55:14|0.0005222
02:55:15|0.00052186
02:55:16|0.00052186
02:55:17|0.00052186
02:55:18|0.00052186
02:55:19|0.00052186
02:55:20|0.00052186
02:55:21|0.00052184
02:55:22|0.00052184
02:55:23|0.00052184
02:55:24|0.00052184
02:55:25|0.00052184
02:55:26|0.00052184
02:55:27|0.00052184
02:55:28|0.00052184
02:55:29|0.00052184
02:55:30|0.00052184
02:55:31|0.0005218
02:55:32|0.0005218
02:55:33|0.0005218
02:55:34|0.00052172
02:55:35|0.00052172
02:55:36|0.00052172
02:55:37|0.00052129
02:55:38|0.00052129
02:55:39|0.00052129
02:55:40|0.00052129
02:55:41|0.00052129
02:55:42|0.00052129
02:55:43|0.0005211
02:55:44|0.0005211
02:55:45|0.0005211
02:55:46|0.0005211
02:55:47|0.0005211
02:55:48|0.0005211
02:55:49|0.0005211
02:55:50|0.0005211
02:55:51|0.0005211
02:55:52|0.0005211
02:55:53|0.0005211
02:55:54|0.0005211
02:55:56|0.0005211
02:55:56|0.0005211
02:55:57|0.0005211
02:55:59|0.0005211
02:55:59|0.0005211
02:56:00|0.0005211
02:56:01|0.0005211
02:56:02|0.00052224
02:56:03|0.00052224
02:56:04|0.00052224
02:56:05|0.00052195
02:56:07|0.00052165
02:56:09|0.00052165
02:56:10|0.00052165
02:56:11|0.00052165
02:56:12|0.00052165
02:56:12|0.00052165
02:56:14|0.00052165
02:56:15|0.00052181
02:56:16|0.00052181
02:56:17|0.00052181
02:56:18|0.00052181
02:56:19|0.00052181
02:56:20|0.00052165
02:56:21|0.00052165
02:56:21|0.00052165
02:56:23|0.00052165
02:56:25|0.00052165
02:56:26|0.00052165
02:56:28|0.00052165
02:56:28|0.0005211
02:56:30|0.0005211
02:56:31|0.00052079
02:56:32|0.00052079
02:56:33|0.00052079
02:56:34|0.00052079
02:56:35|0.00052079
02:56:36|0.00052057
02:56:37|0.00052057
02:56:38|0.00052036
02:56:39|0.00052036
02:56:40|0.00052036
02:56:41|0.00052036
02:56:42|0.00052036
02:56:43|0.00052036
02:56:44|0.00052039
02:56:45|0.00052012
02:56:47|0.0005198
02:56:48|0.0005198
02:56:49|0.0005198
02:56:50|0.0005198
02:56:51|0.00052009
02:56:52|0.00052009
02:56:52|0.00052009
02:56:54|0.00052009
02:56:55|0.00052009
02:56:56|0.00052009
02:56:57|0.00052009
02:56:57|0.00052009
02:56:58|0.00052009
02:57:00|0.00052009
02:57:01|0.00052009
02:57:02|0.00052009
02:57:03|0.00052009
02:57:04|0.00052009
02:57:05|0.00052009
02:57:06|0.00052009
02:57:07|0.00052009
02:57:09|0.00052009
02:57:11|0.00052009
02:57:11|0.00051955
02:57:12|0.00051955
02:57:14|0.00051984
02:57:15|0.00051984
02:57:16|0.00051984
02:57:17|0.00051984
02:57:18|0.00051961
02:57:19|0.00051961
02:57:21|0.00051961
02:57:22|0.00051961
02:57:23|0.00051961
02:57:24|0.00051961
02:57:25|0.00051984
02:57:26|0.00051984
02:57:27|0.00051984
02:57:28|0.00051984
02:57:29|0.00051984
02:57:30|0.00051984
02:57:32|0.00051984
02:57:32|0.00051984
02:57:34|0.00051984
02:57:35|0.00051984
02:57:37|0.00051984
02:57:37|0.00051984
02:57:38|0.00051984
02:57:39|0.00051984
02:57:40|0.00051984
02:57:41|0.00051984
02:57:42|0.00051984
02:57:43|0.00051961
02:57:45|0.00051961
02:57:45|0.00051958
02:57:46|0.00051958
02:57:48|0.00051958
02:57:48|0.00051958
02:57:49|0.00051958
02:57:50|0.00051958
02:57:51|0.00051958
02:57:53|0.00051958
02:57:53|0.00051917
02:57:54|0.00051917
02:57:56|0.00051917
02:57:57|0.00051961
02:57:58|0.00051961
02:57:59|0.00051961
02:57:59|0.00051949
02:58:00|0.00051949
02:58:02|0.00051949
02:58:02|0.00051949
02:58:04|0.00051947
02:58:04|0.00051947
02:58:06|0.00051947
02:58:08|0.00051958
02:58:09|0.00051958
02:58:11|0.00051958
02:58:13|0.00051958
02:58:14|0.00051958
02:58:15|0.00051958
02:58:16|0.00051958
02:58:18|0.00051958
02:58:20|0.00051958
02:58:20|0.00051958
02:58:23|0.00051958
02:58:24|0.00051958
02:58:26|0.00051958
02:58:27|0.00051958
02:58:28|0.00051958
02:58:29|0.00051958
02:58:31|0.00051958
02:58:31|0.00051958
02:58:33|0.00051958
02:58:34|0.00051958
02:58:35|0.00051958
02:58:35|0.00051958
02:58:36|0.00051958
02:58:38|0.00051958
02:58:39|0.00051958
02:58:40|0.00051958
02:58:41|0.00051958
02:58:42|0.00051958
02:58:43|0.00051958
02:58:43|0.0005195
02:58:44|0.0005195
02:58:45|0.0005195
02:58:47|0.0005195
02:58:47|0.0005195
02:58:49|0.0005195
02:58:49|0.0005195
02:58:51|0.0005195
02:58:51|0.0005195
02:58:53|0.0005195
02:58:55|0.00051936
02:58:55|0.00051936
02:58:57|0.00051958
02:58:57|0.00051958
02:58:58|0.00051958
02:58:59|0.00051958
02:59:00|0.00051958
02:59:01|0.00051958
02:59:02|0.00051948
02:59:03|0.00051948
02:59:04|0.00051948
02:59:05|0.00051948
02:59:07|0.00051918
02:59:09|0.00051918
02:59:11|0.00051918
02:59:12|0.00051904
02:59:14|0.00051894
02:59:16|0.00051894
02:59:17|0.00051894
02:59:18|0.00051894
02:59:18|0.00051894
02:59:20|0.00051894
02:59:21|0.0005187
02:59:21|0.0005187
02:59:23|0.0005187
02:59:24|0.0005187
02:59:24|0.0005187
02:59:26|0.0005187
02:59:26|0.0005187
02:59:27|0.0005187
02:59:29|0.00051893
02:59:30|0.00051894
02:59:32|0.00051894
02:59:32|0.00051894
02:59:34|0.00051913
02:59:34|0.00051918
02:59:35|0.00051918
02:59:36|0.00051918
02:59:37|0.00051918
02:59:38|0.00051918
02:59:39|0.00051918
02:59:40|0.00051918
02:59:41|0.00051918
02:59:42|0.00051918
02:59:43|0.00051918
02:59:44|0.00051918
02:59:45|0.00051918
02:59:46|0.00051918
02:59:48|0.00051918
02:59:49|0.00051918
02:59:50|0.00051918
02:59:51|0.00051918
02:59:52|0.00051918
02:59:53|0.00051918
02:59:54|0.00051918
02:59:55|0.00051918
02:59:56|0.00051918
02:59:57|0.00051918
02:59:58|0.00051918
02:59:59|0.00051918
03:00:00|0.00051918
03:00:01|0.00051918
03:00:02|0.00051918
03:00:03|0.00051939
03:00:04|0.00051939
03:00:05|0.00051939
03:00:06|0.00051939
03:00:07|0.00051939
03:00:08|0.0005195
03:00:09|0.0005195
03:00:10|0.0005195
03:00:12|0.0005195
03:00:14|0.00051961
03:00:15|0.00051958
03:00:16|0.00051958
03:00:17|0.00051939
03:00:19|0.00051939
03:00:21|0.0005195
03:00:21|0.0005195
03:00:22|0.0005195
03:00:25|0.0005195
03:00:25|0.0005195
03:00:26|0.00051918
03:00:28|0.00051918
03:00:28|0.00051918
03:00:29|0.00051918
03:00:30|0.00051918
03:00:31|0.00051918
03:00:32|0.00051918
03:00:33|0.00051918
03:00:34|0.00051918
03:00:35|0.00051918
03:00:37|0.00051918
03:00:37|0.00051918
03:00:38|0.00051918
03:00:39|0.00051918
03:00:41|0.00051934
03:00:42|0.00051934
03:00:43|0.00051934
03:00:44|0.00051959
03:00:45|0.0005199
03:00:46|0.0005199
03:00:47|0.0005199
03:00:48|0.0005199
03:00:49|0.00051963
03:00:50|0.00051965
03:00:51|0.00051964
03:00:52|0.00051964
03:00:53|0.00051964
03:00:54|0.00051964
03:00:55|0.00051964
03:00:56|0.00051964
03:00:57|0.00051964
03:00:58|0.00051964
03:00:59|0.00051964
03:01:00|0.00051964
03:01:01|0.00051964
03:01:02|0.00051964
03:01:03|0.00051964
03:01:04|0.00051964
03:01:05|0.00051945
03:01:06|0.00051945
03:01:07|0.00051945
03:01:08|0.00051918
03:01:09|0.00051936
03:01:11|0.00051917
03:01:13|0.00051917
03:01:15|0.00051918
03:01:15|0.00051918
03:01:17|0.00051918
03:01:19|0.00051918
03:01:20|0.00051918
03:01:21|0.00051918
03:01:22|0.00051918
03:01:24|0.00051918
03:01:25|0.00051918
03:01:26|0.00051918
03:01:27|0.00051916
03:01:28|0.00051941
03:01:30|0.00051941
03:01:31|0.00051941
03:01:32|0.00051941
03:01:33|0.00051941
03:01:34|0.00051941
03:01:35|0.00051941
03:01:36|0.00051941
03:01:37|0.00051941
03:01:38|0.00051941
03:01:39|0.00051941
03:01:40|0.00051941
03:01:41|0.00051922
03:01:42|0.00051922
03:01:43|0.00051922
03:01:44|0.00051922
03:01:45|0.00051922
03:01:46|0.00051922
03:01:47|0.00051922
03:01:48|0.00051922
03:01:49|0.00051917
03:01:50|0.00051917
03:01:51|0.00051917
03:01:52|0.00051917
03:01:54|0.00051917
03:01:54|0.00051893
03:01:55|0.00051893
03:01:57|0.00051893
03:01:58|0.00051893
03:01:59|0.00051893
03:02:00|0.00051916
03:02:01|0.00051916
03:02:02|0.00051916
03:02:03|0.00051917
03:02:04|0.00051917
03:02:05|0.00051917
03:02:06|0.00051905
03:02:06|0.00051905
03:02:07|0.00051905
03:02:08|0.00051905
03:02:10|0.00051905
03:02:11|0.00051905
03:02:12|0.00051905
03:02:14|0.00051905
03:02:16|0.0005189
03:02:17|0.0005189
03:02:18|0.0005189
03:02:19|0.00051903
03:02:20|0.00051903
03:02:21|0.00051903
03:02:22|0.00051934
03:02:23|0.00051934
03:02:24|0.00051934
03:02:25|0.00051969
03:02:26|0.00051969
03:02:27|0.00051989
03:02:28|0.00051989
03:02:29|0.00051989
03:02:30|0.00051989
03:02:31|0.00051944
03:02:32|0.00051944
03:02:33|0.00051944
03:02:34|0.00051944
03:02:35|0.00051944
03:02:36|0.00051944
03:02:37|0.00051944
03:02:38|0.00051944
03:02:39|0.00051944
03:02:40|0.00051944
03:02:41|0.00051944
03:02:42|0.00051944
03:02:43|0.00051944
03:02:44|0.00051944
03:02:45|0.00051944
03:02:46|0.00051944
03:02:47|0.00051944
03:02:48|0.00051917
03:02:49|0.00051917
03:02:50|0.00051917
03:02:51|0.00051917
03:02:52|0.00051944
03:02:53|0.00051944
03:02:54|0.00051944
03:02:55|0.00051944
03:02:56|0.00051944
03:02:57|0.00051944
03:02:58|0.00051944
03:02:59|0.00051944
03:03:00|0.00051944
03:03:01|0.00051944
03:03:02|0.00051933
03:03:03|0.00051933
03:03:04|0.00051933
03:03:05|0.0005199
03:03:06|0.0005199
03:03:07|0.0005199
03:03:08|0.0005199
03:03:09|0.0005199
03:03:10|0.0005199
03:03:11|0.0005199
03:03:12|0.0005199
03:03:13|0.00052025
03:03:14|0.00052025
03:03:16|0.00052025
03:03:18|0.00052025
03:03:18|0.00052025
03:03:20|0.00052005
03:03:21|0.00052005
03:03:21|0.00052005
03:03:22|0.00052005
03:03:24|0.00052005
03:03:24|0.00052005
03:03:25|0.00052005
03:03:26|0.00051976
03:03:28|0.00051976
03:03:29|0.00051976
03:03:29|0.00051976
03:03:30|0.00051976
03:03:31|0.00051976
03:03:32|0.00051976
03:03:34|0.00051919
03:03:35|0.00051919
03:03:36|0.00051919
03:03:37|0.00051919
03:03:37|0.00051919
03:03:38|0.00051919
03:03:40|0.00051919
03:03:41|0.00051919
03:03:42|0.00051919
03:03:42|0.00051919
03:03:43|0.00051909
03:03:45|0.00051909
03:03:46|0.00051909
03:03:47|0.00051926
03:03:48|0.00051926
03:03:48|0.00051926
03:03:50|0.00051926
03:03:50|0.00051926
03:03:52|0.00051926
03:03:53|0.0005191
03:03:54|0.0005191
03:03:54|0.0005191
03:03:56|0.0005191
03:03:57|0.0005191
03:03:58|0.0005193
03:03:59|0.00051972
03:04:00|0.00051972
03:04:01|0.00051972
03:04:02|0.00051972
03:04:04|0.00051972
03:04:04|0.00051972
03:04:05|0.00051972
03:04:06|0.0005193
03:04:07|0.00051915
03:04:08|0.00051915
03:04:09|0.00051915
03:04:10|0.00051915
03:04:11|0.00051915
03:04:12|0.00051915
03:04:13|0.00051915
03:04:15|0.00051923
03:04:17|0.00051923
03:04:19|0.00051923
03:04:21|0.00051918
03:04:22|0.00051918
03:04:23|0.00051918
03:04:24|0.00051918
03:04:25|0.00051919
03:04:27|0.00051919
03:04:28|0.00051919
03:04:29|0.00051936
03:04:31|0.00051926
03:04:31|0.00051926
03:04:33|0.00051926
03:04:34|0.00051926
03:04:34|0.00051926
03:04:35|0.00051926
03:04:37|0.00051926
03:04:38|0.00051926
03:04:40|0.00051926
03:04:40|0.00051926
03:04:41|0.00051971
03:04:43|0.00051971
03:04:43|0.00051971
03:04:44|0.00051971
03:04:45|0.00051971
03:04:46|0.0005197
03:04:47|0.0005197
03:04:49|0.0005197
03:04:50|0.00051926
03:04:51|0.00051926
03:04:52|0.00051926
03:04:53|0.00051926
03:04:54|0.00051926
03:04:55|0.00051926
03:04:56|0.00051926
03:04:57|0.00051926
03:04:58|0.00051931
03:04:59|0.00051925
03:05:00|0.00051926
03:05:01|0.00051926
03:05:02|0.00051926
03:05:03|0.00051926
03:05:04|0.00051926
03:05:05|0.00051926
03:05:06|0.00051926
03:05:07|0.00051925
03:05:08|0.00051926
03:05:09|0.00051926
03:05:10|0.00051926
03:05:11|0.00051926
03:05:12|0.00051926
03:05:13|0.00051926
03:05:14|0.00051924
03:05:15|0.00051924
03:05:17|0.00051924
03:05:19|0.00051924
03:05:20|0.00051924
03:05:22|0.00051924
03:05:22|0.000519
03:05:23|0.000519
03:05:25|0.00051906
03:05:26|0.000519
03:05:27|0.000519
03:05:27|0.000519
03:05:29|0.000519
03:05:31|0.000519
03:05:32|0.000519
03:05:32|0.000519
03:05:34|0.000519
03:05:34|0.00051825
03:05:35|0.00051825
03:05:36|0.00051825
03:05:38|0.00051875
03:05:38|0.00051875
03:05:40|0.00051824
03:05:41|0.00051824
03:05:42|0.00051824
03:05:42|0.00051824
03:05:43|0.00051824
03:05:45|0.00051824
03:05:45|0.00051824
03:05:46|0.00051824
03:05:48|0.00051824
03:05:48|0.00051824
03:05:50|0.00051824
03:05:51|0.00051824
03:05:52|0.00051824
03:05:53|0.00051856
03:05:54|0.0005183
03:05:55|0.0005183
03:05:55|0.0005182
03:05:57|0.00051795
03:05:58|0.00051778
03:05:59|0.00051778
03:05:59|0.00051816
03:06:01|0.00051819
03:06:02|0.00051819
03:06:03|0.00051819
03:06:04|0.00051824
03:06:05|0.00051903
03:06:05|0.00051921
03:06:07|0.00051921
03:06:08|0.00051921
03:06:09|0.00051921
03:06:09|0.00051921
03:06:12|0.00051919
03:06:12|0.00051919
03:06:13|0.00051919
03:06:15|0.00051858
03:06:15|0.00051868
03:06:17|0.00051868
03:06:19|0.00051868
03:06:20|0.00051868
03:06:20|0.00051868
03:06:23|0.00051831
03:06:24|0.00051831
03:06:25|0.00051853
03:06:26|0.00051853
03:06:27|0.00051853
03:06:27|0.00051853
03:06:28|0.00051853
03:06:31|0.00051892
03:06:32|0.00051892
03:06:33|0.00051892
03:06:33|0.00051892
03:06:34|0.00051892
03:06:35|0.00051892
03:06:36|0.00051892
03:06:38|0.00051875
03:06:38|0.00051875
03:06:39|0.00051875
03:06:40|0.00051875
03:06:41|0.00051875
03:06:43|0.00051891
03:06:43|0.00051891
03:06:44|0.00051891
03:06:46|0.00051891
03:06:47|0.00051895
03:06:48|0.00051895
03:06:49|0.00051892
03:06:50|0.00051892
03:06:51|0.00051892
03:06:52|0.00051892
03:06:53|0.00051892
03:06:54|0.00051892
03:06:55|0.00051892
03:06:56|0.00051892
03:06:57|0.00051892
03:06:57|0.00051892
03:06:59|0.00051892
03:07:00|0.00051892
03:07:01|0.00051892
03:07:02|0.00051892
03:07:03|0.00051892
03:07:03|0.00051913
03:07:05|0.00051915
03:07:07|0.00051964
03:07:08|0.00051964
03:07:08|0.00051964
03:07:09|0.00051964
03:07:11|0.00051964
03:07:11|0.00051964
03:07:13|0.00051964
03:07:13|0.00051964
03:07:15|0.00051964
03:07:16|0.00051964
03:07:17|0.00051964
03:07:19|0.00051964
03:07:20|0.00051964
03:07:22|0.00051964
03:07:23|0.00051971
03:07:24|0.00051971
03:07:25|0.00051971
03:07:26|0.00051971
03:07:27|0.00051971
03:07:28|0.00051971
03:07:29|0.00051971
03:07:30|0.00051971
03:07:31|0.00051971
03:07:31|0.00051972
03:07:33|0.00051972
03:07:34|0.00051972
03:07:35|0.00051964
03:07:36|0.00051964
03:07:36|0.00051964
03:07:38|0.00051964
03:07:39|0.00051964
03:07:40|0.00051964
03:07:41|0.00051964
03:07:42|0.00051964
03:07:43|0.00051964
03:07:44|0.00051964
03:07:45|0.00051964
03:07:46|0.00051964
03:07:47|0.00051964
03:07:48|0.00051964
03:07:49|0.00051964
03:07:50|0.00051964
03:07:51|0.00051964
03:07:52|0.00051964
03:07:53|0.00051964
03:07:54|0.00051964
03:07:55|0.00051964
03:07:56|0.00051964
03:07:57|0.00051964
03:07:58|0.00051968
03:07:59|0.00051968
03:08:00|0.00051968
03:08:00|0.0005197
03:08:02|0.0005197
03:08:03|0.0005197
03:08:03|0.00051941
03:08:06|0.00051928
03:08:07|0.00051928
03:08:08|0.00051928
03:08:10|0.00051928
03:08:10|0.00051928
03:08:11|0.00051928
03:08:12|0.00051928
03:08:13|0.00051928
03:08:14|0.00051928
03:08:15|0.00051916
03:08:16|0.00051916
03:08:17|0.00051926
03:08:19|0.00051926
03:08:21|0.00051926
03:08:23|0.00051911
03:08:24|0.00051911
03:08:25|0.00051911
03:08:27|0.00051911
03:08:29|0.00051911
03:08:31|0.00051911
03:08:32|0.00051911
03:08:32|0.00051911
03:08:34|0.00051911
03:08:35|0.0005188
03:08:36|0.0005188
03:08:37|0.0005188
03:08:38|0.00051876
03:08:39|0.00051876
03:08:40|0.00051886
03:08:41|0.00051886
03:08:42|0.00051886
03:08:43|0.000519
03:08:44|0.000519
03:08:45|0.000519
03:08:46|0.000519
03:08:47|0.00051894
03:08:48|0.00051894
03:08:49|0.00051894
03:08:50|0.00051894
03:08:51|0.00051885
03:08:52|0.00051885
03:08:53|0.00051885
03:08:54|0.00051885
03:08:55|0.00051885
03:08:56|0.00051885
03:08:57|0.00051886
03:08:58|0.00051886
03:08:59|0.000519
03:09:00|0.000519
03:09:01|0.000519
03:09:02|0.00051885
03:09:03|0.00051885
03:09:04|0.00051849
03:09:05|0.00051849
03:09:06|0.00051849
03:09:07|0.00051849
03:09:08|0.00051824
03:09:09|0.00051858
03:09:10|0.00051858
03:09:11|0.00051858
03:09:12|0.00051871
03:09:13|0.00051871
03:09:14|0.00051871
03:09:15|0.00051871
03:09:16|0.00051871
03:09:17|0.00051871
03:09:19|0.00051893
03:09:21|0.00051893
03:09:22|0.00051905
03:09:23|0.00051928
03:09:25|0.00051928
03:09:26|0.00051915
03:09:28|0.00051915
03:09:29|0.00051915
03:09:29|0.00051915
03:09:31|0.00051915
03:09:32|0.00051915
03:09:34|0.00051915
03:09:35|0.00051915
03:09:35|0.00051915
03:09:36|0.00051915
03:09:37|0.00051915
03:09:39|0.00051915
03:09:39|0.00051998
03:09:40|0.00051961
03:09:42|0.00051961
03:09:43|0.00051961
03:09:44|0.00051961
03:09:45|0.00051961
03:09:47|0.00051961
03:09:48|0.00051985
03:09:48|0.00051985
03:09:50|0.00051985
03:09:52|0.0005198
03:09:52|0.0005198
03:09:53|0.0005198
03:09:55|0.0005198
03:09:56|0.0005198
03:09:56|0.0005198
03:09:57|0.00051993
03:09:58|0.00051993
03:10:01|0.00051993
03:10:02|0.00051993
03:10:03|0.00052058
03:10:04|0.00052058
03:10:06|0.00052058
03:10:07|0.00052058
03:10:07|0.00052068
03:10:08|0.00052068
03:10:09|0.00052068
03:10:10|0.00052068
03:10:12|0.00052041
03:10:12|0.00052041
03:10:14|0.00052041
03:10:15|0.00052058
03:10:15|0.00052058
03:10:17|0.00052058
03:10:18|0.00052058
03:10:19|0.00052058
03:10:20|0.00052058
03:10:22|0.00052083
03:10:23|0.00052083
03:10:24|0.00052094
03:10:26|0.00052094
03:10:27|0.00052094
03:10:28|0.00052071
03:10:29|0.00052089
03:10:30|0.00052089
03:10:32|0.00052169
03:10:33|0.00052116
03:10:34|0.00052116
03:10:34|0.00052116
03:10:36|0.00052116
03:10:37|0.00052116
03:10:38|0.00052116
03:10:39|0.00052116
03:10:39|0.00052056
03:10:41|0.00052056
03:10:42|0.00052056
03:10:42|0.00052056
03:10:43|0.00052073
03:10:45|0.00052037
03:10:45|0.00052037
03:10:47|0.00052037
03:10:48|0.00052037
03:10:49|0.00052041
03:10:50|0.0005198
03:10:51|0.00051961
03:10:52|0.00051961
03:10:53|0.00051961
03:10:53|0.00051961
03:10:55|0.00051989
03:10:56|0.00051989
03:10:57|0.00051989
03:10:58|0.0005196
03:10:59|0.00051956
03:11:00|0.00051956
03:11:01|0.00051956
03:11:02|0.00051956
03:11:02|0.00051956
03:11:03|0.00051956
03:11:04|0.00051956
03:11:06|0.00051956
03:11:07|0.00051956
03:11:08|0.00051956
03:11:08|0.00051956
03:11:10|0.00051956
03:11:10|0.00051975
03:11:11|0.00051961
03:11:12|0.00051961
03:11:13|0.00051961
03:11:15|0.00051961
03:11:16|0.0005197
03:11:17|0.0005197
03:11:18|0.00051956
03:11:19|0.00051956
03:11:20|0.00051962
03:11:21|0.00051962
03:11:22|0.00051962
03:11:24|0.00051962
03:11:24|0.00051956
03:11:27|0.00051962
03:11:28|0.00051927
03:11:30|0.00051927
03:11:32|0.00051927
03:11:32|0.00051927
03:11:33|0.00051927
03:11:35|0.00051927
03:11:36|0.00051927
03:11:38|0.00051927
03:11:39|0.00051927
03:11:41|0.00051893
03:11:42|0.00051893
03:11:43|0.00051893
03:11:44|0.00051893
03:11:44|0.00051839
03:11:46|0.00051839
03:11:46|0.00051839
03:11:48|0.00051888
03:11:49|0.00051888
03:11:50|0.00051884
03:11:51|0.00051929
03:11:52|0.00051929
03:11:53|0.00051929
03:11:54|0.00051929
03:11:54|0.00051929
03:11:55|0.00051929
03:11:56|0.00051929
03:11:57|0.00051929
03:11:59|0.00051929
03:12:00|0.00051929
03:12:01|0.00051929
03:12:01|0.00051929
03:12:02|0.00051929
03:12:05|0.00051929
03:12:05|0.00051929
03:12:06|0.00051929
03:12:08|0.00051893
03:12:09|0.00051893
03:12:09|0.00051893
03:12:10|0.00051893
03:12:11|0.00051893
03:12:12|0.00051893
03:12:13|0.00051893
03:12:14|0.00051893
03:12:15|0.00051907
03:12:16|0.00051907
03:12:17|0.00051907
03:12:18|0.00051907
03:12:19|0.00051907
03:12:20|0.00051896
03:12:22|0.00051896
03:12:23|0.00051896
03:12:24|0.00051896
03:12:26|0.00051929
03:12:28|0.00051929
03:12:30|0.00051929
03:12:30|0.00051929
03:12:31|0.00051929
03:12:33|0.00051929
03:12:34|0.00051929
03:12:34|0.00051929
03:12:35|0.00051929
03:12:36|0.00051929
03:12:38|0.00051929
03:12:38|0.00051951
03:12:40|0.00051951
03:12:41|0.00051972
03:12:42|0.00051972
03:12:43|0.00051972
03:12:44|0.00051929
03:12:44|0.00051929
03:12:46|0.00051929
03:12:47|0.00051929
03:12:48|0.00051929
03:12:49|0.00051929
03:12:50|0.00051929
03:12:51|0.00051929
03:12:51|0.00051951
03:12:53|0.00051951
03:12:54|0.00051951
03:12:56|0.00051957
03:12:56|0.00051957
03:12:57|0.00051957
03:12:58|0.00051957
03:12:59|0.00051957
03:13:00|0.00051957
03:13:02|0.00051957
03:13:03|0.00051957
03:13:04|0.00051957
03:13:05|0.00051957
03:13:05|0.00051957
03:13:07|0.00051957
03:13:08|0.00051957
03:13:09|0.00051957
03:13:10|0.00051957
03:13:11|0.00051957
03:13:13|0.00051957
03:13:13|0.00051957
03:13:15|0.00051957
03:13:16|0.00051957
03:13:17|0.00051957
03:13:18|0.00051957
03:13:19|0.00051957
03:13:20|0.00051957
03:13:21|0.00051957
03:13:22|0.00051957
03:13:23|0.00051957
03:13:25|0.00051957
03:13:25|0.00051957
03:13:28|0.00051957
03:13:29|0.00051957
03:13:31|0.00051957
03:13:33|0.00052
03:13:33|0.00052
03:13:35|0.00052
03:13:36|0.00052
03:13:37|0.00052
03:13:38|0.00052
03:13:39|0.00052
03:13:40|0.00052
03:13:41|0.00052
03:13:42|0.00052
03:13:43|0.00052004
03:13:43|0.00052004
03:13:44|0.00052
03:13:46|0.00052
03:13:47|0.00052
03:13:48|0.00052
03:13:49|0.00052
03:13:50|0.00052
03:13:51|0.00052
03:13:52|0.00052
03:13:54|0.00052
03:13:55|0.00051986
03:13:56|0.00051986
03:13:57|0.0005195
03:13:59|0.0005195
03:14:00|0.0005195
03:14:01|0.0005195
03:14:01|0.0005195
03:14:03|0.00051959
03:14:04|0.00051959
03:14:04|0.00051959
03:14:06|0.00051976
03:14:06|0.00051924
03:14:08|0.00051924
03:14:09|0.00051924
03:14:09|0.00051924
03:14:11|0.00051924
03:14:12|0.00051924
03:14:12|0.00051924
03:14:13|0.00051924
03:14:15|0.00051937
03:14:17|0.00051936
03:14:18|0.00051936
03:14:18|0.00051936
03:14:19|0.00051936
03:14:20|0.00051936
03:14:22|0.00051936
03:14:22|0.00051936
03:14:23|0.00051936
03:14:25|0.00051926
03:14:26|0.00051928
03:14:28|0.00051909
03:14:29|0.00051909
03:14:30|0.00051933
03:14:31|0.00051933
03:14:32|0.00051924
03:14:34|0.00051924
03:14:35|0.00051924
03:14:36|0.0005192
03:14:37|0.0005192
03:14:38|0.00051934
03:14:40|0.00051934
03:14:41|0.00051934
03:14:42|0.00051934
03:14:43|0.00051925
03:14:43|0.00051925
03:14:45|0.0005192
03:14:46|0.0005192
03:14:48|0.00051918
03:14:48|0.00051918
03:14:49|0.00051893
03:14:50|0.00051893
03:14:51|0.000519
03:14:52|0.000519
03:14:53|0.000519
03:14:55|0.000519
03:14:56|0.000519
03:14:58|0.000519
03:14:58|0.000519
03:14:59|0.00051878
03:15:00|0.00051878
03:15:01|0.00051878
03:15:02|0.00051876
03:15:03|0.00051876
03:15:04|0.00051876
03:15:05|0.00051876
03:15:06|0.00051876
03:15:07|0.00051876
03:15:08|0.00051876
03:15:09|0.00051876
03:15:10|0.00051876
03:15:11|0.00051876
03:15:12|0.00051876
03:15:13|0.00051876
03:15:14|0.00051876
03:15:15|0.00051909
03:15:17|0.00051909
03:15:18|0.00051909
03:15:19|0.00051909
03:15:20|0.00051909
03:15:21|0.00051909
03:15:22|0.00051909
03:15:23|0.00051913
03:15:24|0.00051913
03:15:25|0.00051913
03:15:26|0.00051913
03:15:28|0.00051913
03:15:29|0.00051934
03:15:30|0.00051934
03:15:31|0.00051934
03:15:32|0.00051934
03:15:33|0.00051934
03:15:34|0.00051934
03:15:35|0.00051934
03:15:37|0.00051934
03:15:37|0.00051934
03:15:38|0.00051934
03:15:40|0.00051934
03:15:41|0.00051934
03:15:42|0.00051934
03:15:43|0.00051981
03:15:44|0.00051981
03:15:46|0.00051981
03:15:47|0.00051981
03:15:47|0.00051981
03:15:50|0.00051981
03:15:50|0.00051981
03:15:51|0.00052
03:15:52|0.00052
03:15:54|0.00052
03:15:54|0.00052
03:15:55|0.00052
03:15:56|0.00052
03:15:58|0.00052
03:15:59|0.00052
03:15:59|0.00052
03:16:00|0.00052
03:16:01|0.00052
03:16:02|0.00052
03:16:04|0.00052
03:16:05|0.00052
03:16:06|0.00052018
03:16:07|0.00052019
03:16:08|0.00052019
03:16:09|0.00052019
03:16:10|0.00052019
03:16:11|0.00052019
03:16:12|0.00052019
03:16:13|0.00052019
03:16:14|0.00052019
03:16:15|0.00052019
03:16:16|0.00052022
03:16:17|0.00052022
03:16:18|0.00052022
03:16:19|0.00052018
03:16:20|0.0005197
03:16:22|0.0005197
03:16:23|0.0005197
03:16:24|0.0005197
03:16:24|0.00051978
03:16:25|0.0005197
03:16:28|0.0005197
03:16:29|0.00051945
03:16:31|0.00051934
03:16:32|0.00051934
03:16:33|0.00051934
03:16:34|0.00051934
03:16:35|0.00051934
03:16:36|0.00051956
03:16:37|0.00051956
03:16:38|0.00051956
03:16:39|0.00051956
03:16:40|0.00051956
03:16:41|0.00051956
03:16:42|0.00051956
03:16:43|0.00051956
03:16:44|0.00051972
03:16:45|0.00051972
03:16:46|0.00051972
03:16:47|0.00051972
03:16:48|0.00051972
03:16:49|0.00051972
03:16:50|0.00051972
03:16:51|0.00051972
03:16:52|0.00051972
03:16:53|0.00051972
03:16:54|0.00051972
03:16:55|0.00051972
03:16:56|0.00051995
03:16:57|0.00051995
03:16:59|0.00051995
03:16:59|0.00051995
03:17:01|0.00051995
03:17:02|0.00051974
03:17:03|0.00051958
03:17:04|0.00051958
03:17:05|0.00051958
03:17:06|0.00051958
03:17:06|0.00051974
03:17:08|0.00051972
03:17:10|0.00051972
03:17:11|0.00051972
03:17:12|0.00051972
03:17:13|0.00051972
03:17:14|0.00051972
03:17:15|0.00052002
03:17:16|0.00052002
03:17:17|0.00052002
03:17:18|0.00052002
03:17:19|0.00052002
03:17:20|0.00052002
03:17:21|0.00052002
03:17:22|0.00052002
03:17:23|0.00052002
03:17:24|0.00052002
03:17:25|0.00052002
03:17:26|0.00052002
03:17:27|0.00052004
03:17:28|0.00052004
03:17:30|0.00052004
03:17:32|0.00052004
03:17:33|0.00052004
03:17:34|0.00052004
03:17:35|0.00051972
03:17:36|0.00051972
03:17:37|0.00051972
03:17:37|0.00051972
03:17:39|0.00051972
03:17:40|0.00051972
03:17:41|0.00051972
03:17:42|0.00052001
03:17:43|0.00052001
03:17:44|0.00052001
03:17:45|0.00052001
03:17:46|0.00052001
03:17:47|0.00052001
03:17:48|0.00052001
03:17:49|0.00052001
03:17:50|0.00052001
03:17:51|0.00052001
03:17:52|0.00052001
03:17:53|0.00052001
03:17:54|0.00052001
03:17:55|0.00052001
03:17:56|0.00052001
03:17:57|0.00052002
03:17:58|0.00052005
03:17:59|0.00052005
03:18:00|0.00052005
03:18:02|0.00052005
03:18:03|0.00052005
03:18:04|0.00052005
03:18:05|0.00052005
03:18:06|0.00052005
03:18:07|0.00052005
03:18:08|0.00052005
03:18:09|0.00052005
03:18:10|0.00052015
03:18:11|0.00052015
03:18:11|0.00052015
03:18:13|0.00052015
03:18:14|0.00052015
03:18:15|0.00052015
03:18:16|0.00052015
03:18:17|0.00052015
03:18:18|0.00052039
03:18:19|0.00052039
03:18:20|0.00052039
03:18:21|0.00052028
03:18:21|0.00052028
03:18:23|0.00052028
03:18:23|0.00052028
03:18:25|0.00052047
03:18:25|0.00052047
03:18:27|0.00052047
03:18:27|0.00052047
03:18:30|0.00052047
03:18:32|0.00052047
03:18:33|0.00052047
03:18:33|0.00052047
03:18:35|0.00052047
03:18:37|0.0005205
03:18:39|0.00052068
03:18:40|0.00052068
03:18:41|0.00052068
03:18:42|0.00052068
03:18:42|0.00052068
03:18:44|0.00052083
03:18:46|0.00052083
03:18:46|0.00052083
03:18:47|0.00052083
03:18:48|0.00052083
03:18:50|0.00052101
03:18:51|0.00052101
03:18:52|0.00052101
03:18:53|0.00052101
03:18:54|0.00052101
03:18:55|0.00052101
03:18:56|0.00052101
03:18:57|0.00052101
03:18:59|0.00052101
03:19:00|0.00052101
03:19:01|0.00052101
03:19:02|0.00052101
03:19:03|0.00052101
03:19:04|0.00052102
03:19:05|0.00052102
03:19:06|0.00052102
03:19:08|0.00052102
03:19:08|0.00052101
03:19:09|0.00052068
03:19:11|0.00052068
03:19:11|0.00052083
03:19:13|0.00052083
03:19:14|0.00052054
03:19:15|0.00052054
03:19:16|0.00052077
03:19:17|0.00052077
03:19:18|0.00052077
03:19:19|0.00052077
03:19:20|0.00052077
03:19:21|0.00052053
03:19:22|0.00052053
03:19:23|0.00052053
03:19:24|0.00052053
03:19:25|0.00052053
03:19:26|0.00052053
03:19:27|0.00052053
03:19:28|0.00052053
03:19:30|0.00052053
03:19:32|0.0005205
03:19:34|0.0005205
03:19:34|0.00052047
03:19:36|0.00052047
03:19:37|0.00052047
03:19:39|0.00052003
03:19:40|0.0005205
03:19:41|0.0005205
03:19:42|0.00052022
03:19:43|0.00052022
03:19:45|0.0005203
03:19:46|0.0005203
03:19:47|0.0005203
03:19:48|0.00052
03:19:49|0.00052
03:19:50|0.00052
03:19:50|0.00052
03:19:52|0.00052
03:19:53|0.00052
03:19:54|0.00052
03:19:55|0.00052
03:19:56|0.00052014
03:19:57|0.00052014
03:19:58|0.00052014
03:19:59|0.00052014
03:20:00|0.00052014
03:20:01|0.00052014
03:20:02|0.00052014
03:20:02|0.00052014
03:20:04|0.00052014
03:20:04|0.00052014
03:20:06|0.00052014
03:20:07|0.00052014
03:20:08|0.00052014
03:20:09|0.00052014
03:20:10|0.00052003
03:20:10|0.00052032
03:20:11|0.00052032
03:20:12|0.00052032
03:20:14|0.00052032
03:20:15|0.00052006
03:20:17|0.00052004
03:20:18|0.00052004
03:20:18|0.00052004
03:20:19|0.00052004
03:20:20|0.00052028
03:20:21|0.00052026
03:20:23|0.00052026
03:20:24|0.0005204
03:20:24|0.0005204
03:20:25|0.0005204
03:20:26|0.0005204
03:20:27|0.0005204
03:20:29|0.0005204
03:20:30|0.0005204
03:20:32|0.0005204
03:20:33|0.0005204
03:20:35|0.0005204
03:20:36|0.0005204
03:20:37|0.0005204
03:20:38|0.0005204
03:20:39|0.0005204
03:20:40|0.0005204
03:20:41|0.00052041
03:20:42|0.00052041
03:20:43|0.00052041
03:20:44|0.00052041
03:20:45|0.00052045
03:20:46|0.00052045
03:20:47|0.00052045
03:20:48|0.00052045
03:20:49|0.00052045
03:20:50|0.00052045
03:20:51|0.00052045
03:20:52|0.00052045
03:20:53|0.00052045
03:20:54|0.00052045
03:20:55|0.00052045
03:20:56|0.00052045
03:20:57|0.0005207
03:20:58|0.0005207
03:20:59|0.00052074
03:21:00|0.00052074
03:21:01|0.00052109
03:21:02|0.00052109
03:21:03|0.00052109
03:21:04|0.00052109
03:21:05|0.00052109
03:21:06|0.00052109
03:21:07|0.00052109
03:21:08|0.00052088
03:21:09|0.00052088
03:21:10|0.00052088
03:21:11|0.00052109
03:21:12|0.00052109
03:21:13|0.00052109
03:21:14|0.00052109
03:21:15|0.00052109
03:21:16|0.00052109
03:21:17|0.00052109
03:21:18|0.00052109
03:21:19|0.00052109
03:21:20|0.00052109
03:21:22|0.00052109
03:21:23|0.00052109
03:21:24|0.00052109
03:21:25|0.00052109
03:21:26|0.00052109
03:21:27|0.00052109
03:21:27|0.00052109
03:21:29|0.00052119
03:21:29|0.00052119
03:21:30|0.00052119
03:21:33|0.00052119
03:21:34|0.00052132
03:21:36|0.00052155
03:21:37|0.00052155
03:21:39|0.00052169
03:21:41|0.00052169
03:21:41|0.00052169
03:21:43|0.00052181
03:21:43|0.00052181
03:21:44|0.00052156
03:21:46|0.00052156
03:21:46|0.00052156
03:21:47|0.00052156
03:21:48|0.00052156
03:21:49|0.00052156
03:21:50|0.00052156
03:21:52|0.00052157
03:21:53|0.00052157
03:21:54|0.00052157
03:21:55|0.00052157
03:21:56|0.00052155
03:21:58|0.00052155
03:21:59|0.00052141
03:21:59|0.00052141
03:22:00|0.00052156
03:22:02|0.00052141
03:22:03|0.00052141
03:22:04|0.00052141
03:22:05|0.00052141
03:22:06|0.00052141
03:22:06|0.00052141
03:22:08|0.00052141
03:22:10|0.00052141
03:22:11|0.00052141
03:22:11|0.00052141
03:22:12|0.00052141
03:22:14|0.00052141
03:22:14|0.00052141
03:22:16|0.00052141
03:22:16|0.00052141
03:22:18|0.00052156
03:22:19|0.00052157
03:22:20|0.0005218
03:22:21|0.0005218
03:22:22|0.0005218
03:22:23|0.0005218
03:22:23|0.0005218
03:22:24|0.0005218
03:22:26|0.00052204
03:22:27|0.00052219
03:22:28|0.00052178
03:22:28|0.00052178
03:22:30|0.00052219
03:22:31|0.00052219
03:22:31|0.00052219
03:22:34|0.00052219
03:22:35|0.00052178
03:22:36|0.00052178
03:22:37|0.00052178
03:22:39|0.00052178
03:22:40|0.00052178
03:22:41|0.00052132
03:22:42|0.00052132
03:22:43|0.00052132
03:22:45|0.00052132
03:22:45|0.00052132
03:22:47|0.00052132
03:22:48|0.00052132
03:22:49|0.00052132
03:22:50|0.00052132
03:22:51|0.00052132
03:22:52|0.00052132
03:22:53|0.00052142
03:22:55|0.00052142
03:22:56|0.00052142
03:22:57|0.00052142
03:22:58|0.00052142
03:22:59|0.00052142
03:22:59|0.00052142
03:23:00|0.00052134
03:23:01|0.00052134
03:23:02|0.00052169
03:23:04|0.00052169
03:23:05|0.00052169
03:23:05|0.00052169
03:23:07|0.00052169
03:23:07|0.00052169
03:23:08|0.00052169
03:23:09|0.00052169
03:23:11|0.00052169
03:23:11|0.00052169
03:23:14|0.00052169
03:23:14|0.00052169
03:23:16|0.00052169
03:23:16|0.00052134
03:23:17|0.00052109
03:23:18|0.00052109
03:23:19|0.00052125
03:23:20|0.00052125
03:23:21|0.00052125
03:23:22|0.00052111
03:23:23|0.00052111
03:23:24|0.00052111
03:23:25|0.00052111
03:23:26|0.00052111
03:23:27|0.00052111
03:23:28|0.00052111
03:23:29|0.00052111
03:23:30|0.00052111
03:23:31|0.00052111
03:23:32|0.00052111
03:23:34|0.00052111
03:23:36|0.00052087
03:23:38|0.00052116
03:23:39|0.00052116
03:23:41|0.00052116
03:23:42|0.00052116
03:23:43|0.00052116
03:23:43|0.00052116
03:23:45|0.00052116
03:23:45|0.00052132
03:23:47|0.00052156
03:23:47|0.00052156
03:23:49|0.00052156
03:23:51|0.0005215
03:23:51|0.0005215
03:23:53|0.0005215
03:23:53|0.0005215
03:23:55|0.000522
03:23:56|0.00052153
03:23:57|0.00052153
03:23:58|0.00052153
03:23:59|0.00052153
03:24:00|0.00052153
03:24:00|0.00052173
03:24:03|0.00052173
03:24:04|0.00052173
03:24:05|0.00052173
03:24:05|0.00052238
03:24:06|0.00052281
03:24:07|0.00052281
03:24:08|0.00052301
03:24:09|0.00052301
03:24:10|0.00052301
03:24:12|0.00052301
03:24:12|0.00052217
03:24:13|0.00052194
03:24:15|0.00052258
03:24:16|0.00052258
03:24:16|0.00052258
03:24:17|0.00052258
03:24:18|0.00052258
03:24:20|0.00052258
03:24:20|0.00052258
03:24:22|0.00052258
03:24:23|0.00052216
03:24:23|0.00052216
03:24:24|0.00052216
03:24:26|0.00052219
03:24:26|0.00052219
03:24:28|0.00052218
03:24:28|0.00052218
03:24:29|0.00052218
03:24:31|0.00052218
03:24:32|0.00052218
03:24:33|0.00052218
03:24:34|0.00052218
03:24:36|0.00052174
03:24:36|0.00052198
03:24:38|0.00052198
03:24:40|0.00052198
03:24:40|0.00052198
03:24:42|0.00052197
03:24:44|0.00052216
03:24:46|0.00052216
03:24:47|0.00052216
03:24:49|0.00052216
03:24:49|0.00052216
03:24:51|0.00052216
03:24:53|0.00052216
03:24:54|0.00052216
03:24:55|0.00052216
03:24:55|0.00052216
03:24:58|0.0005225
03:24:59|0.0005225
03:25:00|0.0005225
03:25:01|0.0005225
03:25:02|0.0005225
03:25:03|0.0005225
03:25:04|0.00052253
03:25:05|0.0005225
03:25:06|0.0005225
03:25:07|0.0005227
03:25:08|0.0005227
03:25:09|0.0005227
03:25:10|0.0005227
03:25:11|0.0005227
03:25:12|0.00052216
03:25:13|0.0005225
03:25:14|0.00052263
03:25:15|0.00052263
03:25:16|0.00052263
03:25:17|0.0005227
03:25:18|0.0005227
03:25:19|0.0005227
03:25:20|0.0005227
03:25:21|0.0005227
03:25:22|0.0005227
03:25:23|0.0005227
03:25:24|0.0005227
03:25:25|0.0005227
03:25:26|0.0005227
03:25:27|0.0005227
03:25:28|0.0005227
03:25:29|0.0005227
03:25:30|0.00052271
03:25:31|0.00052271
03:25:32|0.00052271
03:25:33|0.00052271
03:25:34|0.00052271
03:25:35|0.00052271
03:25:37|0.00052271
03:25:39|0.00052271
03:25:41|0.00052271
03:25:41|0.00052271
03:25:43|0.00052235
03:25:44|0.00052235
03:25:45|0.00052235
03:25:46|0.00052235
03:25:48|0.00052235
03:25:49|0.00052235
03:25:50|0.00052235
03:25:51|0.00052235
03:25:52|0.00052235
03:25:52|0.00052235
03:25:54|0.0005227
03:25:55|0.0005227
03:25:56|0.00052272
03:25:57|0.00052272
03:25:58|0.000523
03:25:59|0.00052308
03:26:00|0.00052308
03:26:01|0.00052373
03:26:02|0.00052373
03:26:03|0.00052335
03:26:04|0.00052335
03:26:05|0.00052314
03:26:06|0.00052314
03:26:07|0.00052314
03:26:08|0.00052314
03:26:09|0.00052314
03:26:10|0.00052314
03:26:11|0.00052314
03:26:12|0.00052314
03:26:14|0.00052316
03:26:15|0.00052316
03:26:16|0.00052316
03:26:18|0.00052316
03:26:18|0.00052351
03:26:19|0.00052351
03:26:20|0.00052383
03:26:21|0.00052394
03:26:22|0.00052394
03:26:23|0.00052394
03:26:24|0.00052394
03:26:25|0.00052394
03:26:27|0.00052387
03:26:27|0.00052387
03:26:28|0.00052364
03:26:29|0.00052318
03:26:30|0.00052314
03:26:31|0.00052314
03:26:32|0.00052351
03:26:33|0.00052351
03:26:35|0.00052351
03:26:35|0.00052351
03:26:37|0.00052351
03:26:39|0.00052351
03:26:40|0.00052351
03:26:41|0.00052319
03:26:42|0.00052319
03:26:43|0.00052335
03:26:44|0.00052334
03:26:45|0.00052334
03:26:46|0.00052334
03:26:47|0.00052334
03:26:48|0.00052334
03:26:49|0.00052334
03:26:51|0.00052334
03:26:52|0.00052334
03:26:52|0.00052334
03:26:54|0.00052334
03:26:55|0.00052334
03:26:56|0.00052334
03:26:57|0.00052334
03:26:58|0.00052349
03:27:00|0.00052349
03:27:01|0.00052349
03:27:02|0.00052328
03:27:03|0.00052328
03:27:03|0.00052328
03:27:04|0.00052328
03:27:06|0.00052328
03:27:07|0.00052328
03:27:08|0.00052317
03:27:08|0.00052317
03:27:11|0.00052317
03:27:12|0.00052317
03:27:13|0.00052286
03:27:13|0.00052286
03:27:14|0.00052286
03:27:15|0.00052286
03:27:16|0.00052312
03:27:17|0.00052312
03:27:18|0.00052312
03:27:19|0.00052312
03:27:21|0.00052312
03:27:22|0.00052312
03:27:23|0.00052312
03:27:24|0.00052312
03:27:25|0.00052211
03:27:26|0.00052254
03:27:27|0.00052254
03:27:28|0.00052254
03:27:29|0.00052254
03:27:30|0.00052254
03:27:31|0.00052254
03:27:32|0.00052254
03:27:33|0.00052254
03:27:34|0.00052254
03:27:35|0.00052254
03:27:36|0.00052254
03:27:37|0.00052254
03:27:38|0.00052254
03:27:39|0.00052254
03:27:41|0.00052201
03:27:43|0.00052201
03:27:44|0.00052262
03:27:46|0.00052262
03:27:46|0.00052262
03:27:47|0.00052253
03:27:49|0.00052253
03:27:50|0.00052253
03:27:51|0.00052253
03:27:52|0.00052181
03:27:54|0.00052233
03:27:54|0.00052233
03:27:56|0.00052224
03:27:57|0.0005222
03:27:57|0.0005222
03:27:59|0.0005222
03:28:00|0.0005222
03:28:01|0.0005222
03:28:01|0.0005222
03:28:03|0.0005222
03:28:04|0.00052212
03:28:05|0.00052212
03:28:05|0.00052212
03:28:06|0.00052212
03:28:08|0.00052212
03:28:09|0.00052212
03:28:10|0.00052212
03:28:11|0.00052212
03:28:12|0.00052212
03:28:13|0.00052212
03:28:14|0.00052212
03:28:15|0.00052212
03:28:16|0.00052212
03:28:17|0.00052212
03:28:18|0.00052212
03:28:19|0.00052212
03:28:20|0.00052212
03:28:21|0.00052212
03:28:22|0.00052212
03:28:23|0.00052212
03:28:24|0.00052212
03:28:24|0.00052212
03:28:26|0.00052212
03:28:26|0.00052212
03:28:27|0.00052257
03:28:28|0.00052257
03:28:29|0.00052222
03:28:31|0.00052216
03:28:32|0.00052216
03:28:32|0.00052216
03:28:34|0.00052216
03:28:34|0.00052216
03:28:36|0.00052216
03:28:37|0.00052216
03:28:38|0.00052216
03:28:39|0.00052216
03:28:41|0.00052216
03:28:42|0.000522
03:28:43|0.000522
03:28:45|0.000522
03:28:46|0.000522
03:28:47|0.000522
03:28:49|0.000522
03:28:50|0.000522
03:28:52|0.000522
03:28:52|0.000522
03:28:53|0.000522
03:28:55|0.000522
03:28:57|0.00052184
03:28:57|0.00052184
03:28:58|0.00052184
03:29:00|0.00052184
03:29:00|0.00052184
03:29:01|0.00052199
03:29:02|0.00052199
03:29:03|0.0005217
03:29:05|0.0005217
03:29:06|0.0005217
03:29:08|0.0005217
03:29:08|0.0005217
03:29:10|0.0005217
03:29:11|0.00052182
03:29:12|0.00052182
03:29:13|0.00052182
03:29:14|0.00052182
03:29:16|0.00052182
03:29:16|0.00052182
03:29:18|0.00052183
03:29:19|0.00052183
03:29:19|0.00052183
03:29:20|0.00052183
03:29:22|0.00052183
03:29:23|0.00052183
03:29:23|0.00052183
03:29:25|0.00052183
03:29:26|0.00052183
03:29:27|0.00052183
03:29:28|0.00052183
03:29:29|0.00052183
03:29:30|0.00052183
03:29:31|0.00052183
03:29:32|0.00052183
03:29:33|0.00052183
03:29:34|0.00052183
03:29:35|0.00052183
03:29:36|0.00052199
03:29:37|0.00052199
03:29:38|0.00052199
03:29:39|0.00052199
03:29:41|0.00052199
03:29:43|0.00052199
03:29:45|0.00052199
03:29:46|0.00052214
03:29:48|0.0005218
03:29:49|0.0005218
03:29:51|0.00052199
03:29:51|0.00052199
03:29:52|0.00052199
03:29:54|0.00052199
03:29:54|0.00052182
03:29:55|0.00052182
03:29:58|0.00052182
03:29:58|0.00052182
03:30:00|0.00052146
03:30:02|0.00052146
03:30:02|0.00052146
03:30:04|0.00052146
03:30:05|0.00052146
03:30:07|0.000521
03:30:08|0.00052079
03:30:08|0.00052079
03:30:09|0.00052079
03:30:10|0.00052072
03:30:11|0.00052072
03:30:12|0.00052072
03:30:13|0.00052072
03:30:14|0.00052106
03:30:15|0.00052106
03:30:17|0.00052098
03:30:18|0.00052123
03:30:19|0.00052123
03:30:20|0.00052128
03:30:22|0.00052128
03:30:22|0.000521
03:30:23|0.000521
03:30:25|0.000521
03:30:25|0.000521
03:30:27|0.000521
03:30:28|0.000521
03:30:28|0.000521
03:30:30|0.000521
03:30:31|0.000521
03:30:31|0.0005212
03:30:33|0.0005212
03:30:34|0.0005212
03:30:35|0.0005212
03:30:35|0.0005212
03:30:36|0.0005212
03:30:37|0.0005212
03:30:39|0.0005212
03:30:40|0.0005212
03:30:42|0.00052133
03:30:44|0.00052133
03:30:45|0.00052133
03:30:46|0.00052133
03:30:48|0.00052133
03:30:49|0.00052133
03:30:50|0.00052133
03:30:52|0.00052199
03:30:54|0.00052199
03:30:54|0.00052199
03:30:55|0.00052199
03:30:56|0.00052199
03:30:57|0.00052199
03:30:59|0.00052199
03:31:00|0.00052199
03:31:01|0.00052199
03:31:02|0.00052199
03:31:03|0.00052199
03:31:04|0.00052199
03:31:05|0.00052199
03:31:06|0.00052199
03:31:07|0.00052237
03:31:08|0.00052237
03:31:09|0.00052237
03:31:10|0.00052223
03:31:11|0.00052223
03:31:12|0.00052223
03:31:14|0.00052223
03:31:15|0.0005223
03:31:16|0.0005223
03:31:17|0.00052234
03:31:18|0.00052234
03:31:19|0.00052234
03:31:20|0.00052234
03:31:20|0.00052253
03:31:22|0.00052253
03:31:23|0.00052253
03:31:24|0.00052253
03:31:25|0.00052253
03:31:25|0.00052209
03:31:27|0.00052209
03:31:27|0.00052262
03:31:29|0.00052262
03:31:30|0.0005225
03:31:31|0.00052201
03:31:32|0.00052201
03:31:33|0.00052203
03:31:34|0.00052202
03:31:35|0.00052202
03:31:36|0.00052202
03:31:37|0.00052199
03:31:38|0.00052199
03:31:38|0.00052199
03:31:40|0.00052199
03:31:41|0.00052199
03:31:43|0.00052199
03:31:45|0.00052199
03:31:46|0.00052199
03:31:47|0.00052195
03:31:49|0.00052177
03:31:50|0.00052177
03:31:51|0.00052184
03:31:52|0.00052184
03:31:53|0.00052123
03:31:54|0.00052123
03:31:55|0.00052123
03:31:57|0.00052123
03:31:58|0.00052123
03:31:59|0.00052123
03:32:00|0.00052123
03:32:01|0.0005215
03:32:02|0.0005215
03:32:03|0.0005215
03:32:04|0.0005215
03:32:05|0.0005215
03:32:05|0.0005215
03:32:06|0.0005215
03:32:08|0.0005215
03:32:08|0.0005215
03:32:09|0.00052088
03:32:10|0.00052088
03:32:11|0.00052072
03:32:12|0.00052072
03:32:13|0.00052072
03:32:14|0.00052072
03:32:16|0.00052047
03:32:17|0.00052047
03:32:17|0.00052047
03:32:19|0.00052047
03:32:19|0.00052047
03:32:20|0.00052047
03:32:21|0.00052072
03:32:22|0.00052072
03:32:24|0.00052072
03:32:24|0.00052072
03:32:25|0.00052072
03:32:26|0.00052093
03:32:28|0.00052115
03:32:29|0.00052115
03:32:30|0.00052115
03:32:30|0.00052115
03:32:31|0.0005215
03:32:32|0.00052168
03:32:33|0.00052132
03:32:35|0.00052132
03:32:36|0.00052132
03:32:37|0.00052132
03:32:38|0.00052132
03:32:38|0.00052132
03:32:39|0.00052132
03:32:40|0.00052132
03:32:42|0.00052132
03:32:44|0.00052132
03:32:45|0.00052201
03:32:47|0.00052201
03:32:49|0.00052201
03:32:50|0.00052201
03:32:50|0.00052201
03:32:52|0.00052201
03:32:53|0.00052165
03:32:53|0.00052165
03:32:55|0.00052165
03:32:56|0.00052165
03:32:57|0.00052165
03:32:57|0.00052165
03:32:58|0.00052165
03:33:00|0.00052165
03:33:01|0.00052165
03:33:01|0.00052165
03:33:04|0.00052165
03:33:04|0.00052165
03:33:05|0.00052165
03:33:06|0.00052191
03:33:07|0.00052191
03:33:08|0.00052191
03:33:09|0.00052191
03:33:10|0.00052191
03:33:11|0.00052255
03:33:12|0.00052255
03:33:13|0.00052255
03:33:14|0.00052255
03:33:16|0.00052191
03:33:16|0.00052191
03:33:17|0.00052191
03:33:18|0.00052191
03:33:19|0.00052191
03:33:20|0.00052191
03:33:21|0.00052191
03:33:23|0.00052191
03:33:23|0.00052191
03:33:24|0.00052191
03:33:25|0.00052191
03:33:27|0.00052191
03:33:28|0.00052191
03:33:29|0.00052197
03:33:31|0.00052197
03:33:31|0.00052197
03:33:33|0.00052197
03:33:33|0.00052197
03:33:35|0.00052197
03:33:35|0.00052197
03:33:37|0.00052197
03:33:38|0.00052197
03:33:39|0.00052197
03:33:40|0.00052197
03:33:41|0.00052197
03:33:42|0.00052197
03:33:43|0.00052197
03:33:45|0.00052197
03:33:46|0.00052191
03:33:47|0.00052191
03:33:49|0.00052191
03:33:51|0.00052191
03:33:52|0.00052191
03:33:53|0.00052191
03:33:54|0.00052191
03:33:55|0.00052191
03:33:56|0.00052191
03:33:57|0.00052191
03:33:59|0.00052191
03:34:01|0.00052189
03:34:01|0.00052189
03:34:03|0.00052141
03:34:04|0.00052141
03:34:06|0.00052122
03:34:07|0.00052122
03:34:08|0.00052122
03:34:09|0.00052122
03:34:10|0.00052122
03:34:11|0.00052122
03:34:12|0.00052122
03:34:13|0.00052122
03:34:14|0.0005209
03:34:15|0.0005209
03:34:16|0.0005209
03:34:17|0.00052064
03:34:18|0.00052064
03:34:18|0.00052064
03:34:20|0.00052064
03:34:21|0.00052064
03:34:21|0.00052064
03:34:23|0.00052087
03:34:24|0.00052087
03:34:25|0.00052087
03:34:26|0.00052087
03:34:27|0.00052087
03:34:28|0.00052087
03:34:29|0.00052087
03:34:30|0.00052087
03:34:31|0.00052087
03:34:32|0.00052107
03:34:33|0.00052107
03:34:34|0.00052107
03:34:35|0.00052107
03:34:36|0.00052107
03:34:37|0.00052107
03:34:38|0.00052107
03:34:39|0.00052107
03:34:40|0.00052088
03:34:41|0.00052088
03:34:42|0.00052087
03:34:43|0.00052087
03:34:44|0.00052087
03:34:45|0.00052062
03:34:46|0.0005204
03:34:48|0.00052078
03:34:49|0.00052078
03:34:51|0.00052078
03:34:51|0.00052078
03:34:53|0.00052078
03:34:53|0.00052078
03:34:55|0.00052078
03:34:56|0.00052078
03:34:57|0.00052
03:34:58|0.00052
03:34:59|0.00052037
03:35:00|0.00051988
03:35:02|0.00051988
03:35:04|0.00051988
03:35:04|0.00052014
03:35:06|0.00052014
03:35:07|0.00052014
03:35:08|0.00052014
03:35:09|0.00052014
03:35:09|0.00052014
03:35:10|0.00052014
03:35:12|0.00052014
03:35:12|0.00052014
03:35:14|0.00052014
03:35:15|0.00052014
03:35:17|0.00052014
03:35:17|0.00052014
03:35:19|0.00052014
03:35:20|0.00052014
03:35:21|0.00052014
03:35:22|0.00052021
03:35:23|0.00052021
03:35:24|0.00052021
03:35:25|0.00052021
03:35:26|0.00052021
03:35:27|0.00052021
03:35:28|0.00052021
03:35:29|0.00052021
03:35:31|0.00052021
03:35:31|0.00052021
03:35:33|0.0005205
03:35:34|0.0005205
03:35:34|0.0005205
03:35:37|0.00052096
03:35:38|0.00052096
03:35:38|0.00052096
03:35:39|0.00052096
03:35:41|0.00052096
03:35:41|0.00052096
03:35:43|0.00052096
03:35:43|0.00052086
03:35:45|0.00052086
03:35:46|0.00052086
03:35:48|0.00052105
03:35:50|0.00052105
03:35:51|0.00052105
03:35:53|0.00052159
03:35:53|0.00052159
03:35:55|0.00052117
03:35:56|0.00052117
03:35:58|0.00052117
03:35:59|0.00052117
03:36:01|0.00052117
03:36:02|0.00052023
03:36:04|0.00052023
03:36:05|0.00052094
03:36:05|0.00052094
03:36:06|0.00052094
03:36:07|0.00052094
03:36:08|0.00052094
03:36:10|0.00052094
03:36:10|0.00052094
03:36:12|0.00052094
03:36:12|0.00052094
03:36:13|0.00052094
03:36:14|0.00052094
03:36:15|0.00052094
03:36:16|0.00052094
03:36:17|0.00052094
03:36:18|0.00052094
03:36:20|0.00052094
03:36:20|0.00052073
03:36:21|0.00052072
03:36:22|0.00052072
03:36:24|0.00052069
03:36:24|0.00052069
03:36:25|0.00052069
03:36:26|0.00052059
03:36:27|0.00052059
03:36:28|0.00052052
03:36:29|0.0005205
03:36:30|0.0005205
03:36:31|0.00052049
03:36:32|0.00052049
03:36:34|0.00052049
03:36:35|0.00052049
03:36:36|0.00052049
03:36:37|0.00052025
03:36:38|0.00052025
03:36:39|0.00052025
03:36:40|0.00052025
03:36:41|0.00052025
03:36:42|0.00052025
03:36:43|0.00052025
03:36:44|0.00052025
03:36:45|0.00052025
03:36:46|0.00052025
03:36:48|0.00052032
03:36:49|0.00052032
03:36:51|0.00052032
03:36:52|0.00052032
03:36:53|0.00052032
03:36:54|0.00052094
03:36:55|0.00052105
03:36:57|0.00052105
03:36:58|0.00052119
03:36:59|0.00052119
03:36:59|0.00052119
03:37:01|0.00052119
03:37:01|0.00052119
03:37:02|0.00052119
03:37:03|0.00052119
03:37:05|0.00052094
03:37:05|0.00052093
03:37:06|0.00052093
03:37:08|0.00052062
03:37:09|0.00052062
03:37:10|0.00052062
03:37:11|0.00052062
03:37:12|0.00052062
03:37:13|0.00052062
03:37:14|0.00052062
03:37:15|0.00052062
03:37:16|0.00052062
03:37:17|0.00052062
03:37:18|0.00052073
03:37:19|0.00052073
03:37:20|0.00052073
03:37:21|0.00052073
03:37:22|0.00052073
03:37:23|0.00052073
03:37:24|0.00052073
03:37:25|0.00052073
03:37:26|0.00052073
03:37:27|0.00052155
03:37:28|0.00052155
03:37:29|0.00052155
03:37:30|0.00052155
03:37:31|0.00052155
03:37:32|0.00052155
03:37:33|0.00052155
03:37:34|0.00052155
03:37:35|0.00052154
03:37:36|0.00052154
03:37:38|0.00052154
03:37:39|0.00052154
03:37:40|0.00052154
03:37:41|0.00052154
03:37:42|0.00052154
03:37:43|0.00052154
03:37:44|0.00052186
03:37:45|0.00052186
03:37:46|0.00052186
03:37:46|0.00052186
03:37:48|0.00052186
03:37:50|0.00052186
03:37:51|0.00052186
03:37:53|0.00052186
03:37:54|0.00052186
03:37:55|0.00052186
03:37:56|0.00052186
03:37:57|0.00052186
03:37:59|0.00052118
03:38:00|0.00052118
03:38:00|0.00052175
03:38:02|0.00052175
03:38:02|0.00052175
03:38:04|0.00052175
03:38:06|0.00052175
03:38:08|0.00052175
03:38:08|0.00052175
03:38:10|0.00052176
03:38:11|0.00052191
03:38:12|0.00052191
03:38:13|0.00052191
03:38:14|0.00052191
03:38:15|0.00052191
03:38:16|0.00052191
03:38:17|0.00052191
03:38:18|0.00052191
03:38:19|0.00052191
03:38:20|0.00052191
03:38:21|0.00052204
03:38:22|0.00052204
03:38:23|0.00052204
03:38:24|0.00052243
03:38:25|0.00052243
03:38:26|0.00052243
03:38:27|0.00052243
03:38:28|0.00052243
03:38:29|0.0005225
03:38:30|0.0005225
03:38:31|0.0005225
03:38:32|0.0005225
03:38:33|0.00052232
03:38:34|0.00052232
03:38:35|0.00052232
03:38:36|0.00052232
03:38:37|0.00052232
03:38:38|0.00052232
03:38:39|0.00052232
03:38:40|0.00052232
03:38:41|0.00052232
03:38:42|0.00052232
03:38:43|0.00052232
03:38:44|0.00052232
03:38:45|0.00052232
03:38:46|0.00052232
03:38:47|0.00052232
03:38:48|0.0005225
03:38:49|0.0005225
03:38:50|0.0005225
03:38:51|0.0005225
03:38:52|0.0005225
03:38:53|0.00052251
03:38:54|0.00052251
03:38:55|0.00052251
03:38:56|0.00052251
03:38:57|0.00052251
03:38:58|0.00052251
03:38:59|0.00052251
03:39:00|0.00052242
03:39:01|0.00052242
03:39:03|0.00052242
03:39:05|0.00052242
03:39:06|0.00052242
03:39:07|0.00052242
03:39:08|0.00052225
03:39:10|0.00052225
03:39:10|0.00052225
03:39:11|0.00052225
03:39:12|0.00052225
03:39:13|0.00052225
03:39:14|0.00052225
03:39:15|0.00052225
03:39:16|0.00052204
03:39:17|0.00052204
03:39:18|0.00052204
03:39:19|0.00052204
03:39:20|0.00052204
03:39:21|0.00052204
03:39:22|0.00052204
03:39:23|0.00052204
03:39:24|0.00052176
03:39:25|0.00052176
03:39:26|0.00052188
03:39:28|0.00052188
03:39:28|0.00052188
03:39:29|0.00052188
03:39:30|0.00052188
03:39:32|0.00052188
03:39:32|0.00052188
03:39:33|0.00052176
03:39:34|0.00052176
03:39:36|0.00052176
03:39:36|0.00052176
03:39:37|0.00052176
03:39:38|0.00052176
03:39:40|0.00052176
03:39:40|0.00052176
03:39:41|0.00052176
03:39:42|0.00052176
03:39:43|0.00052176
03:39:44|0.00052176
03:39:45|0.00052176
03:39:46|0.00052176
03:39:47|0.00052176
03:39:48|0.00052176
03:39:49|0.00052176
03:39:51|0.00052176
03:39:53|0.00052156
03:39:55|0.00052156
03:39:55|0.0005214
03:39:56|0.0005214
03:39:57|0.0005214
03:39:59|0.0005214
03:40:00|0.00052117
03:40:01|0.0005214
03:40:02|0.00052136
03:40:03|0.00052136
03:40:04|0.00052108
03:40:05|0.00052108
03:40:07|0.00052108
03:40:08|0.00052108
03:40:08|0.00052108
03:40:11|0.00052121
03:40:12|0.00052138
03:40:12|0.00052138
03:40:14|0.00052138
03:40:15|0.00052138
03:40:16|0.00052138
03:40:17|0.00052138
03:40:18|0.00052138
03:40:19|0.00052138
03:40:20|0.00052138
03:40:21|0.00052138
03:40:22|0.00052138
03:40:23|0.00052138
03:40:24|0.00052206
03:40:25|0.00052206
03:40:26|0.00052206
03:40:27|0.00052206
03:40:29|0.00052226
03:40:29|0.00052226
03:40:30|0.00052226
03:40:31|0.0005225
03:40:32|0.0005225
03:40:33|0.0005225
03:40:35|0.0005225
03:40:36|0.0005225
03:40:37|0.0005225
03:40:38|0.0005225
03:40:39|0.0005225
03:40:40|0.0005225
03:40:41|0.00052245
03:40:42|0.00052245
03:40:43|0.00052245
03:40:44|0.00052245
03:40:45|0.00052245
03:40:46|0.00052245
03:40:47|0.00052206
03:40:48|0.00052221
03:40:49|0.00052221
03:40:50|0.00052221
03:40:51|0.00052221
03:40:52|0.00052221
03:40:53|0.00052221
03:40:54|0.00052221
03:40:56|0.00052221
03:40:57|0.00052221
03:40:57|0.00052221
03:41:00|0.00052215
03:41:01|0.00052215
03:41:01|0.00052214
03:41:03|0.00052214
03:41:04|0.00052214
03:41:05|0.00052214
03:41:06|0.00052214
03:41:08|0.00052214
03:41:09|0.00052214
03:41:09|0.00052199
03:41:10|0.00052199
03:41:11|0.0005222
03:41:12|0.0005222
03:41:13|0.0005222
03:41:14|0.0005222
03:41:16|0.0005222
03:41:17|0.0005222
03:41:18|0.0005222
03:41:19|0.0005222
03:41:20|0.00052214
03:41:21|0.00052214
03:41:23|0.00052226
03:41:23|0.00052226
03:41:25|0.00052226
03:41:26|0.00052226
03:41:27|0.00052224
03:41:28|0.00052224
03:41:28|0.00052224
03:41:30|0.00052224
03:41:32|0.00052224
03:41:33|0.00052224
03:41:35|0.00052224
03:41:35|0.00052224
03:41:36|0.00052224
03:41:38|0.00052224
03:41:38|0.00052224
03:41:39|0.00052224
03:41:40|0.00052224
03:41:41|0.00052224
03:41:42|0.00052224
03:41:43|0.00052224
03:41:44|0.00052224
03:41:45|0.00052224
03:41:46|0.00052224
03:41:47|0.00052224
03:41:48|0.00052224
03:41:49|0.00052224
03:41:50|0.00052224
03:41:52|0.00052224
03:41:52|0.00052224
03:41:53|0.00052224
03:41:54|0.00052224
03:41:55|0.00052203
03:41:58|0.00052223
03:41:58|0.00052223
03:41:59|0.00052223
03:42:01|0.00052223
03:42:02|0.00052223
03:42:02|0.00052223
03:42:03|0.00052223
03:42:04|0.00052223
03:42:05|0.00052175
03:42:06|0.00052202
03:42:07|0.00052202
03:42:08|0.00052202
03:42:09|0.00052202
03:42:10|0.00052202
03:42:11|0.00052188
03:42:13|0.00052188
03:42:14|0.00052137
03:42:14|0.00052134
03:42:15|0.00052134
03:42:16|0.00052134
03:42:17|0.00052134
03:42:19|0.00052134
03:42:19|0.00052134
03:42:20|0.00052122
03:42:21|0.00052122
03:42:23|0.00052118
03:42:24|0.00052118
03:42:25|0.00052118
03:42:26|0.00052118
03:42:27|0.00052118
03:42:28|0.00052118
03:42:29|0.00052134
03:42:30|0.00052134
03:42:31|0.00052134
03:42:32|0.00052134
03:42:33|0.0005213
03:42:35|0.00052106
03:42:35|0.00052106
03:42:36|0.00052106
03:42:37|0.00052106
03:42:38|0.00052106
03:42:39|0.00052106
03:42:40|0.00052106
03:42:41|0.00052106
03:42:42|0.00052125
03:42:43|0.00052125
03:42:44|0.00052125
03:42:45|0.00052125
03:42:46|0.00052125
03:42:47|0.00052125
03:42:48|0.00052125
03:42:49|0.00052125
03:42:50|0.00052125
03:42:51|0.00052125
03:42:52|0.00052125
03:42:53|0.00052125
03:42:55|0.00052125
03:42:55|0.00052125
03:42:56|0.00052125
03:42:57|0.00052125
03:42:58|0.00052125
03:42:59|0.00052125
03:43:01|0.00052125
03:43:01|0.00052125
03:43:02|0.00052125
03:43:03|0.00052125
03:43:06|0.00052125
03:43:06|0.00052125
03:43:07|0.00052125
03:43:09|0.00052125
03:43:10|0.00052124
03:43:11|0.00052124
03:43:12|0.00052125
03:43:13|0.00052125
03:43:14|0.00052124
03:43:15|0.00052124
03:43:17|0.00052193
03:43:17|0.00052193
03:43:19|0.00052193
03:43:20|0.00052193
03:43:21|0.00052155
03:43:21|0.00052155
03:43:22|0.00052159
03:43:23|0.00052159
03:43:24|0.00052159
03:43:26|0.00052159
03:43:27|0.00052159
03:43:28|0.00052162
03:43:29|0.00052162
03:43:31|0.00052162
03:43:31|0.00052162
03:43:32|0.00052162
03:43:33|0.00052162
03:43:34|0.00052162
03:43:35|0.00052162
03:43:36|0.00052162
03:43:37|0.00052159
03:43:38|0.00052152
03:43:39|0.00052152
03:43:40|0.00052152
03:43:41|0.00052152
03:43:42|0.00052105
03:43:43|0.00052105
03:43:44|0.00052067
03:43:45|0.00052067
03:43:46|0.00052067
03:43:47|0.00052097
03:43:48|0.00052097
03:43:49|0.00052097
03:43:50|0.00052097
03:43:51|0.00052097
03:43:52|0.00052097
03:43:54|0.00052079
03:43:55|0.00052079
03:43:57|0.00052079
03:43:59|0.00052064
03:44:01|0.00052064
03:44:02|0.00052062
03:44:03|0.00052062
03:44:03|0.00052062
03:44:04|0.00052062
03:44:05|0.00052062
03:44:07|0.00052062
03:44:07|0.00052062
03:44:08|0.00052062
03:44:10|0.00052032
03:44:11|0.00052032
03:44:12|0.00052018
03:44:13|0.00052018
03:44:14|0.00052018
03:44:15|0.00052018
03:44:16|0.00052018
03:44:17|0.00052018
03:44:18|0.00052028
03:44:19|0.00052028
03:44:20|0.00052018
03:44:21|0.00052018
03:44:22|0.0005205
03:44:23|0.00052027
03:44:24|0.00052027
03:44:25|0.00052027
03:44:26|0.00052097
03:44:27|0.00052097
03:44:28|0.00052097
03:44:29|0.00052097
03:44:30|0.00052097
03:44:31|0.00052097
03:44:32|0.00052097
03:44:33|0.00052097
03:44:34|0.0005209
03:44:35|0.0005209
03:44:36|0.0005209
03:44:37|0.0005209
03:44:39|0.00052083
03:44:39|0.00052083
03:44:40|0.00052083
03:44:41|0.00052083
03:44:42|0.00052083
03:44:43|0.00052083
03:44:44|0.00052083
03:44:45|0.00052083
03:44:46|0.00052083
03:44:47|0.00052083
03:44:48|0.00052083
03:44:49|0.00052083
03:44:50|0.00052083
03:44:51|0.0005205
03:44:52|0.0005205
03:44:53|0.0005205
03:44:55|0.0005205
03:44:57|0.0005205
03:44:59|0.0005205
03:45:00|0.00052039
03:45:01|0.00052039
03:45:02|0.00052039
03:45:03|0.00052027
03:45:05|0.00052027
03:45:06|0.00052086
03:45:07|0.00052086
03:45:08|0.00052086
03:45:08|0.00052086
03:45:10|0.00052086
03:45:11|0.00052069
03:45:13|0.00052119
03:45:14|0.00052137
03:45:16|0.00052137
03:45:17|0.00052137
03:45:18|0.00052137
03:45:18|0.00052137
03:45:19|0.00052137
03:45:20|0.00052162
03:45:21|0.00052162
03:45:22|0.00052162
03:45:23|0.00052148
03:45:24|0.00052148
03:45:25|0.00052148
03:45:26|0.00052148
03:45:27|0.00052148
03:45:28|0.00052169
03:45:29|0.00052169
03:45:30|0.00052169
03:45:31|0.00052174
03:45:33|0.00052174
03:45:33|0.00052177
03:45:34|0.00052214
03:45:35|0.00052214
03:45:36|0.00052211
03:45:37|0.00052211
03:45:38|0.00052211
03:45:39|0.00052211
03:45:40|0.00052211
03:45:41|0.00052231
03:45:42|0.00052231
03:45:43|0.00052231
03:45:44|0.0005223
03:45:45|0.0005223
03:45:47|0.00052204
03:45:47|0.00052204
03:45:48|0.00052204
03:45:50|0.00052204
03:45:50|0.00052174
03:45:51|0.00052212
03:45:52|0.00052169
03:45:53|0.00052169
03:45:54|0.0005215
03:45:56|0.00052188
03:45:58|0.00052188
03:46:00|0.00052188
03:46:01|0.00052188
03:46:03|0.00052183
03:46:04|0.00052183
03:46:06|0.00052163
03:46:08|0.00052163
03:46:08|0.00052159
03:46:09|0.00052159
03:46:10|0.00052159
03:46:11|0.00052173
03:46:12|0.00052173
03:46:13|0.00052173
03:46:15|0.00052163
03:46:15|0.00052163
03:46:16|0.00052163
03:46:17|0.00052163
03:46:18|0.00052163
03:46:19|0.00052163
03:46:20|0.00052158
03:46:21|0.00052158
03:46:22|0.00052158
03:46:23|0.00052158
03:46:24|0.00052163
03:46:25|0.00052163
03:46:26|0.00052163
03:46:28|0.00052163
03:46:28|0.00052176
03:46:29|0.00052176
03:46:30|0.00052176
03:46:31|0.00052203
03:46:32|0.00052203
03:46:33|0.00052203
03:46:34|0.00052203
03:46:35|0.00052203
03:46:36|0.00052203
03:46:37|0.00052203
03:46:38|0.00052203
03:46:39|0.00052203
03:46:40|0.00052203
03:46:41|0.00052214
03:46:42|0.00052214
03:46:43|0.00052214
03:46:44|0.00052214
03:46:45|0.00052214
03:46:46|0.00052214
03:46:47|0.00052214
03:46:48|0.00052197
03:46:49|0.00052197
03:46:51|0.00052197
03:46:51|0.00052197
03:46:52|0.00052197
03:46:53|0.00052233
03:46:54|0.00052233
03:46:55|0.00052233
03:46:57|0.00052215
03:46:59|0.00052215
03:47:01|0.0005223
03:47:03|0.00052227
03:47:04|0.00052215
03:47:05|0.00052215
03:47:06|0.00052215
03:47:08|0.00052226
03:47:09|0.00052226
03:47:11|0.00052226
03:47:12|0.00052264
03:47:13|0.00052248
03:47:14|0.00052248
03:47:15|0.00052248
03:47:16|0.00052248
03:47:17|0.00052248
03:47:17|0.00052248
03:47:19|0.00052246
03:47:19|0.00052246
03:47:20|0.00052246
03:47:22|0.00052246
03:47:23|0.00052246
03:47:24|0.00052246
03:47:25|0.00052246
03:47:25|0.00052246
03:47:27|0.00052246
03:47:27|0.00052246
03:47:28|0.00052246
03:47:30|0.0005224
03:47:31|0.0005224
03:47:32|0.0005224
03:47:33|0.00052246
03:47:34|0.00052246
03:47:34|0.00052246
03:47:36|0.00052246
03:47:37|0.00052246
03:47:38|0.00052246
03:47:39|0.00052246
03:47:40|0.00052246
03:47:40|0.00052246
03:47:41|0.00052246
03:47:43|0.0005224
03:47:44|0.0005224
03:47:45|0.0005224
03:47:46|0.00052235
03:47:47|0.00052218
03:47:48|0.00052218
03:47:49|0.00052218
03:47:50|0.00052215
03:47:50|0.00052215
03:47:51|0.00052215
03:47:54|0.00052215
03:47:54|0.00052215
03:47:56|0.00052215
03:47:56|0.00052215
03:47:58|0.00052219
03:48:00|0.00052218
03:48:02|0.00052218
03:48:04|0.00052218
03:48:04|0.00052218
03:48:05|0.00052218
03:48:07|0.00052218
03:48:08|0.00052218
03:48:09|0.00052218
03:48:11|0.00052203
03:48:13|0.00052203
03:48:14|0.00052203
03:48:15|0.00052203
03:48:16|0.00052203
03:48:16|0.00052203
03:48:18|0.00052203
03:48:18|0.0005219
03:48:20|0.0005219
03:48:21|0.0005219
03:48:22|0.0005219
03:48:22|0.0005219
03:48:24|0.00052203
03:48:25|0.00052203
03:48:26|0.00052203
03:48:27|0.00052203
03:48:28|0.00052203
03:48:30|0.00052203
03:48:30|0.00052203
03:48:32|0.00052203
03:48:32|0.00052203
03:48:33|0.00052203
03:48:35|0.00052212
03:48:35|0.00052212
03:48:37|0.00052212
03:48:37|0.00052212
03:48:39|0.00052212
03:48:40|0.00052205
03:48:40|0.00052205
03:48:42|0.00052205
03:48:42|0.00052205
03:48:44|0.00052205
03:48:44|0.00052205
03:48:46|0.00052205
03:48:46|0.00052205
03:48:48|0.00052205
03:48:49|0.00052205
03:48:49|0.00052191
03:48:51|0.00052191
03:48:51|0.00052191
03:48:53|0.00052205
03:48:54|0.00052226
03:48:55|0.00052226
03:48:56|0.00052226
03:48:56|0.00052226
03:48:57|0.00052226
03:48:59|0.00052208
03:49:00|0.00052208
03:49:02|0.00052208
03:49:03|0.00052208
03:49:05|0.00052208
03:49:06|0.00052191
03:49:07|0.00052191
03:49:08|0.00052191
03:49:09|0.00052191
03:49:10|0.00052191
03:49:11|0.00052191
03:49:12|0.00052191
03:49:13|0.00052191
03:49:14|0.00052191
03:49:15|0.00052191
03:49:16|0.00052191
03:49:17|0.00052223
03:49:18|0.00052229
03:49:19|0.00052229
03:49:20|0.00052205
03:49:21|0.00052205
03:49:22|0.00052205
03:49:23|0.00052203
03:49:24|0.00052205
03:49:25|0.00052205
03:49:26|0.00052205
03:49:27|0.00052205
03:49:28|0.00052205
03:49:29|0.00052205
03:49:30|0.00052205
03:49:31|0.00052218
03:49:33|0.00052229
03:49:33|0.00052229
03:49:34|0.00052229
03:49:36|0.00052229
03:49:36|0.00052229
03:49:37|0.0005222
03:49:38|0.0005222
03:49:39|0.0005222
03:49:40|0.0005222
03:49:41|0.00052224
03:49:42|0.00052224
03:49:43|0.00052229
03:49:44|0.00052229
03:49:45|0.00052215
03:49:46|0.00052215
03:49:47|0.00052215
03:49:48|0.00052215
03:49:49|0.00052215
03:49:50|0.00052215
03:49:51|0.00052215
03:49:52|0.00052209
03:49:53|0.00052209
03:49:54|0.00052214
03:49:55|0.00052214
03:49:56|0.00052214
03:49:57|0.00052214
03:49:58|0.00052229
03:50:00|0.00052229
03:50:02|0.00052229
03:50:04|0.00052229
03:50:05|0.00052229
03:50:06|0.00052229
03:50:08|0.00052229
03:50:09|0.00052205
03:50:10|0.00052161
03:50:11|0.00052161
03:50:12|0.00052161
03:50:13|0.00052161
03:50:14|0.00052158
03:50:15|0.00052179
03:50:16|0.00052179
03:50:18|0.00052179
03:50:19|0.00052179
03:50:20|0.00052179
03:50:21|0.00052179
03:50:22|0.00052179
03:50:22|0.00052179
03:50:24|0.00052179
03:50:24|0.00052179
03:50:25|0.0005215
03:50:26|0.0005215
03:50:27|0.0005215
03:50:29|0.0005215
03:50:29|0.0005215
03:50:30|0.0005215
03:50:32|0.0005215
03:50:33|0.0005215
03:50:34|0.0005215
03:50:35|0.0005215
03:50:35|0.0005215
03:50:36|0.0005215
03:50:38|0.0005215
03:50:39|0.0005215
03:50:39|0.0005215
03:50:41|0.0005215
03:50:42|0.0005215
03:50:43|0.0005215
03:50:43|0.0005215
03:50:45|0.0005215
03:50:45|0.00052169
03:50:46|0.00052169
03:50:48|0.00052169
03:50:48|0.00052169
03:50:49|0.00052169
03:50:50|0.00052169
03:50:51|0.00052169
03:50:52|0.00052169
03:50:53|0.00052169
03:50:54|0.00052169
03:50:55|0.00052169
03:50:56|0.00052169
03:50:58|0.00052169
03:50:59|0.00052169
03:51:00|0.00052169
03:51:01|0.00052192
03:51:03|0.00052192
03:51:05|0.00052192
03:51:05|0.00052192
03:51:07|0.00052192
03:51:09|0.00052192
03:51:10|0.00052192
03:51:10|0.00052192
03:51:12|0.00052137
03:51:12|0.00052135
03:51:14|0.00052135
03:51:14|0.00052135
03:51:16|0.00052135
03:51:17|0.00052135
03:51:18|0.00052135
03:51:19|0.00052135
03:51:20|0.00052135
03:51:21|0.00052135
03:51:22|0.00052135
03:51:23|0.00052135
03:51:24|0.00052135
03:51:24|0.00052135
03:51:26|0.00052135
03:51:27|0.00052135
03:51:28|0.00052135
03:51:29|0.00052152
03:51:30|0.00052152
03:51:32|0.00052135
03:51:34|0.00052135
03:51:34|0.00052135
03:51:35|0.00052135
03:51:36|0.00052135
03:51:37|0.00052135
03:51:38|0.00052135
03:51:39|0.00052135
03:51:40|0.00052135
03:51:41|0.00052135
03:51:42|0.00052119
03:51:43|0.00052119
03:51:44|0.00052119
03:51:45|0.00052119
03:51:46|0.00052119
03:51:48|0.00052119
03:51:48|0.00052119
03:51:49|0.00052135
03:51:50|0.00052135
03:51:51|0.00052135
03:51:52|0.00052135
03:51:54|0.00052135
03:51:55|0.00052174
03:51:56|0.00052174
03:51:57|0.00052174
03:51:58|0.00052174
03:51:59|0.00052174
03:52:00|0.00052174
03:52:01|0.00052174
03:52:02|0.00052174
03:52:04|0.00052155
03:52:06|0.00052155
03:52:07|0.00052155
03:52:08|0.00052193
03:52:09|0.00052193
03:52:10|0.00052193
03:52:11|0.00052193
03:52:12|0.00052174
03:52:13|0.00052174
03:52:14|0.00052174
03:52:15|0.00052174
03:52:16|0.00052211
03:52:17|0.00052211
03:52:18|0.00052211
03:52:19|0.00052211
03:52:20|0.00052211
03:52:21|0.00052211
03:52:22|0.00052211
03:52:23|0.00052211
03:52:24|0.00052211
03:52:25|0.00052198
03:52:26|0.00052198
03:52:27|0.00052198
03:52:28|0.00052198
03:52:29|0.00052198
03:52:30|0.00052198
03:52:31|0.00052198
03:52:32|0.00052198
03:52:33|0.00052198
03:52:34|0.00052198
03:52:35|0.00052198
03:52:36|0.00052198
03:52:38|0.00052173
03:52:38|0.00052174
03:52:39|0.00052216
03:52:40|0.00052216
03:52:41|0.00052198
03:52:42|0.00052198
03:52:43|0.00052198
03:52:44|0.00052198
03:52:45|0.00052198
03:52:46|0.00052198
03:52:47|0.00052198
03:52:48|0.00052198
03:52:49|0.00052198
03:52:50|0.00052198
03:52:51|0.00052198
03:52:52|0.00052198
03:52:53|0.00052198
03:52:54|0.00052198
03:52:55|0.00052198
03:52:56|0.00052198
03:52:57|0.00052198
03:52:58|0.00052198
03:52:59|0.00052198
03:53:00|0.00052181
03:53:01|0.00052181
03:53:03|0.0005217
03:53:04|0.00052193
03:53:06|0.00052193
03:53:07|0.00052108
03:53:08|0.00052108
03:53:09|0.00052169
03:53:10|0.00052169
03:53:11|0.00052169
03:53:13|0.00052169
03:53:13|0.00052183
03:53:15|0.00052183
03:53:16|0.00052183
03:53:17|0.00052183
03:53:18|0.00052172
03:53:19|0.00052172
03:53:20|0.00052169
03:53:20|0.00052169
03:53:22|0.00052169
03:53:22|0.00052169
03:53:24|0.00052169
03:53:25|0.00052169
03:53:26|0.00052169
03:53:28|0.00052181
03:53:28|0.00052181
03:53:30|0.00052152
03:53:30|0.00052152
03:53:31|0.00052152
03:53:33|0.00052152
03:53:34|0.00052152
03:53:35|0.00052152
03:53:36|0.00052152
03:53:37|0.00052152
03:53:38|0.0005218
03:53:39|0.0005218
03:53:40|0.0005218
03:53:41|0.0005218
03:53:42|0.0005218
03:53:43|0.0005218
03:53:44|0.00052181
03:53:45|0.00052155
03:53:46|0.00052155
03:53:47|0.00052155
03:53:48|0.00052155
03:53:49|0.00052155
03:53:50|0.00052155
03:53:51|0.00052155
03:53:52|0.00052155
03:53:53|0.00052155
03:53:54|0.00052155
03:53:55|0.00052155
03:53:56|0.00052198
03:53:57|0.00052213
03:53:58|0.00052213
03:53:59|0.00052198
03:54:00|0.00052198
03:54:01|0.00052198
03:54:02|0.00052198
03:54:03|0.00052198
03:54:05|0.00052198
03:54:06|0.00052198
03:54:08|0.00052198
03:54:08|0.00052198
03:54:10|0.00052198
03:54:11|0.00052224
03:54:12|0.00052281
03:54:14|0.000523
03:54:15|0.000523
03:54:16|0.000523
03:54:18|0.000523
03:54:19|0.00052342
03:54:20|0.00052342
03:54:21|0.00052342
03:54:22|0.00052342
03:54:23|0.00052293
03:54:24|0.00052293
03:54:25|0.00052293
03:54:26|0.00052293
03:54:27|0.00052293
03:54:28|0.00052293
03:54:29|0.00052293
03:54:30|0.0005222
03:54:31|0.0005222
03:54:32|0.0005222
03:54:33|0.0005222
03:54:34|0.00052222
03:54:35|0.00052222
03:54:36|0.00052222
03:54:37|0.00052222
03:54:38|0.00052247
03:54:39|0.00052247
03:54:40|0.00052247
03:54:41|0.00052247
03:54:42|0.00052247
03:54:43|0.00052247
03:54:44|0.00052247
03:54:45|0.00052247
03:54:46|0.00052247
03:54:47|0.00052247
03:54:48|0.00052247
03:54:49|0.00052247
03:54:50|0.00052247
03:54:51|0.00052247
03:54:52|0.00052247
03:54:53|0.00052268
03:54:54|0.00052268
03:54:55|0.00052268
03:54:56|0.0005226
03:54:57|0.0005226
03:54:58|0.00052268
03:54:59|0.00052268
03:55:00|0.00052236
03:55:01|0.00052236
03:55:02|0.00052236
03:55:04|0.00052246
03:55:05|0.00052246
03:55:06|0.0005224
03:55:07|0.00052242
03:55:08|0.00052242
03:55:09|0.00052286
03:55:10|0.00052286
03:55:12|0.00052285
03:55:13|0.00052285
03:55:14|0.00052285
03:55:15|0.00052285
03:55:16|0.00052285
03:55:17|0.00052285
03:55:18|0.00052285
03:55:19|0.00052285
03:55:21|0.00052285
03:55:21|0.00052285
03:55:22|0.00052256
03:55:23|0.00052256
03:55:24|0.00052256
03:55:25|0.00052256
03:55:26|0.00052256
03:55:27|0.00052251
03:55:28|0.00052251
03:55:30|0.0005227
03:55:30|0.00052285
03:55:32|0.00052285
03:55:32|0.00052311
03:55:34|0.00052311
03:55:34|0.00052311
03:55:35|0.00052311
03:55:37|0.00052311
03:55:37|0.00052311
03:55:39|0.00052293
03:55:40|0.00052293
03:55:40|0.00052293
03:55:42|0.00052293
03:55:44|0.00052303
03:55:44|0.00052256
03:55:45|0.00052256
03:55:46|0.00052283
03:55:47|0.00052283
03:55:48|0.00052283
03:55:50|0.00052283
03:55:50|0.00052283
03:55:51|0.00052283
03:55:52|0.00052283
03:55:53|0.00052283
03:55:54|0.00052283
03:55:55|0.00052283
03:55:56|0.00052283
03:55:57|0.00052283
03:55:58|0.00052283
03:55:59|0.00052252
03:56:00|0.00052253
03:56:01|0.00052253
03:56:02|0.00052298
03:56:03|0.00052314
03:56:04|0.00052314
03:56:05|0.00052314
03:56:07|0.00052314
03:56:08|0.00052314
03:56:09|0.00052314
03:56:10|0.00052352
03:56:12|0.00052334
03:56:12|0.00052334
03:56:14|0.00052336
03:56:15|0.00052317
03:56:16|0.00052311
03:56:17|0.00052311
03:56:18|0.00052359
03:56:19|0.00052359
03:56:20|0.00052359
03:56:21|0.00052351
03:56:22|0.00052351
03:56:23|0.00052351
03:56:24|0.00052351
03:56:25|0.00052351
03:56:26|0.00052362
03:56:27|0.00052362
03:56:28|0.00052362
03:56:29|0.00052362
03:56:31|0.00052359
03:56:32|0.00052359
03:56:33|0.00052359
03:56:34|0.00052359
03:56:35|0.00052359
03:56:36|0.00052359
03:56:37|0.00052359
03:56:37|0.00052412
03:56:40|0.00052442
03:56:42|0.0005239
03:56:42|0.00052412
03:56:43|0.00052412
03:56:44|0.00052412
03:56:45|0.00052374
03:56:46|0.00052374
03:56:47|0.00052396
03:56:48|0.00052396
03:56:49|0.00052362
03:56:50|0.00052362
03:56:51|0.00052386
03:56:52|0.00052386
03:56:53|0.00052386
03:56:55|0.00052386
03:56:56|0.00052386
03:56:57|0.00052386
03:56:57|0.00052386
03:56:58|0.00052386
03:56:59|0.00052362
03:57:00|0.00052362
03:57:01|0.00052325
03:57:03|0.00052284
03:57:04|0.00052284
03:57:05|0.00052284
03:57:06|0.00052284
03:57:06|0.00052284
03:57:09|0.00052284
03:57:09|0.00052284
03:57:10|0.00052284
03:57:11|0.00052316
03:57:12|0.00052277
03:57:13|0.00052277
03:57:15|0.00052277
03:57:16|0.00052277
03:57:17|0.00052277
03:57:19|0.00052279
03:57:20|0.00052274
03:57:21|0.0005225
03:57:23|0.0005225
03:57:23|0.0005225
03:57:24|0.0005225
03:57:26|0.00052263
03:57:26|0.00052263
03:57:27|0.0005225
03:57:28|0.0005225
03:57:29|0.0005225
03:57:30|0.00052249
03:57:31|0.00052249
03:57:32|0.00052249
03:57:33|0.00052226
03:57:34|0.00052202
03:57:35|0.00052202
03:57:36|0.00052202
03:57:37|0.00052202
03:57:39|0.00052202
03:57:40|0.00052202
03:57:42|0.0005216
03:57:42|0.00052149
03:57:43|0.00052149
03:57:44|0.00052173
03:57:45|0.00052173
03:57:46|0.00052153
03:57:47|0.0005217
03:57:48|0.0005217
03:57:49|0.0005217
03:57:50|0.0005215
03:57:51|0.0005215
03:57:52|0.0005215
03:57:53|0.0005215
03:57:55|0.00052158
03:57:55|0.00052158
03:57:56|0.00052158
03:57:57|0.00052158
03:57:59|0.00052158
03:57:59|0.00052158
03:58:00|0.00052158
03:58:01|0.00052158
03:58:02|0.00052158
03:58:04|0.00052158
03:58:04|0.00052158
03:58:06|0.00052153
03:58:06|0.00052162
03:58:07|0.00052158
03:58:08|0.00052158
03:58:11|0.00052158
03:58:11|0.00052158
03:58:12|0.00052158
03:58:13|0.0005216
03:58:14|0.0005216
03:58:15|0.00052186
03:58:17|0.00052168
03:58:18|0.00052163
03:58:19|0.00052163
03:58:20|0.0005215
03:58:21|0.0005215
03:58:22|0.0005215
03:58:23|0.00052141
03:58:25|0.00052141
03:58:26|0.00052141
03:58:27|0.0005214
03:58:28|0.0005214
03:58:29|0.0005214
03:58:30|0.0005214
03:58:31|0.0005215
03:58:31|0.00052186
03:58:33|0.00052186
03:58:34|0.00052186
03:58:35|0.00052186
03:58:36|0.00052186
03:58:36|0.00052186
03:58:38|0.00052186
03:58:39|0.00052186
03:58:40|0.00052168
03:58:41|0.00052168
03:58:42|0.00052168
03:58:43|0.00052168
03:58:44|0.00052168
03:58:45|0.00052186
03:58:46|0.00052202
03:58:47|0.00052187
03:58:48|0.00052187
03:58:49|0.00052187
03:58:50|0.00052187
03:58:51|0.00052187
03:58:52|0.00052231
03:58:53|0.00052231
03:58:54|0.000522
03:58:55|0.00052207
03:58:56|0.00052161
03:58:57|0.00052161
03:58:58|0.00052161
03:58:59|0.00052161
03:59:00|0.00052161
03:59:01|0.00052161
03:59:02|0.00052161
03:59:03|0.00052161
03:59:04|0.00052161
03:59:05|0.00052161
03:59:06|0.00052161
03:59:07|0.00052161
03:59:08|0.00052161
03:59:09|0.00052161
03:59:10|0.00052161
03:59:11|0.00052161
03:59:12|0.00052161
03:59:13|0.00052161
03:59:14|0.00052161
03:59:15|0.00052161
03:59:16|0.00052161
03:59:18|0.00052161
03:59:19|0.00052132
03:59:20|0.00052101
03:59:21|0.000521
03:59:22|0.00052135
03:59:23|0.00052135
03:59:24|0.00052135
03:59:25|0.00052135
03:59:26|0.00052135
03:59:27|0.00052135
03:59:28|0.00052135
03:59:29|0.00052135
03:59:30|0.00052112
03:59:31|0.00052112
03:59:32|0.00052112
03:59:33|0.00052112
03:59:34|0.00052116
03:59:35|0.00052116
03:59:36|0.00052116
03:59:36|0.00052097
03:59:37|0.00052097
03:59:39|0.00052097
03:59:40|0.00052112
03:59:41|0.00052112
03:59:42|0.00052112
03:59:42|0.00052112
03:59:44|0.00052112
03:59:45|0.00052112
03:59:46|0.00052112
03:59:46|0.00052112
03:59:48|0.00052133
03:59:48|0.00052098
03:59:49|0.00052086
03:59:51|0.00052086
03:59:52|0.00052086
03:59:53|0.00052086
03:59:54|0.00052099
03:59:55|0.00052099
03:59:56|0.00052099
03:59:57|0.00052099
03:59:57|0.00052099
03:59:59|0.00052099
04:00:00|0.00052099
04:00:01|0.00052099
04:00:02|0.00052099
04:00:03|0.00052099
04:00:04|0.00052107
04:00:05|0.00052107
04:00:06|0.00052107
04:00:07|0.00052107
04:00:08|0.00052099
04:00:09|0.00052079
04:00:10|0.00052079
04:00:11|0.00052079
04:00:12|0.00052079
04:00:13|0.00052079
04:00:15|0.00052079
04:00:15|0.00052079
04:00:18|0.00052079
04:00:19|0.00052079
04:00:21|0.00052079
04:00:21|0.000521
04:00:22|0.00052081
04:00:24|0.00052083
04:00:24|0.00052083
04:00:25|0.00052083
04:00:26|0.00052083
04:00:27|0.00052183
04:00:28|0.00052183
04:00:29|0.00052183
04:00:30|0.00052135
04:00:31|0.00052135
04:00:32|0.00052135
04:00:33|0.00052142
04:00:34|0.00052146
04:00:36|0.00052146
04:00:36|0.00052146
04:00:37|0.00052146
04:00:38|0.00052146
04:00:39|0.00052117
04:00:40|0.00052135
04:00:41|0.00052135
04:00:42|0.00052102
04:00:43|0.00052142
04:00:44|0.00052142
04:00:46|0.00052142
04:00:47|0.00052132
04:00:48|0.00052132
04:00:49|0.00052132
04:00:50|0.00052148
04:00:51|0.00052142
04:00:53|0.00052142
04:00:54|0.00052142
04:00:55|0.00052142
04:00:55|0.00052102
04:00:56|0.000521
04:00:58|0.000521
04:00:59|0.000521
04:01:00|0.000521
04:01:00|0.000521
04:01:02|0.000521
04:01:03|0.000521
04:01:04|0.000521
04:01:06|0.000521
04:01:07|0.00052116
04:01:08|0.00052148
04:01:10|0.00052148
04:01:10|0.00052148
04:01:13|0.00052148
04:01:14|0.00052148
04:01:15|0.00052148
04:01:16|0.00052117
04:01:17|0.00052117
04:01:18|0.00052117
04:01:19|0.00052117
04:01:20|0.00052117
04:01:22|0.00052117
04:01:22|0.00052123
04:01:24|0.00052123
04:01:25|0.00052123
04:01:26|0.00052123
04:01:28|0.00052123
04:01:29|0.00052117
04:01:29|0.00052117
04:01:32|0.00052083
04:01:32|0.00052083
04:01:33|0.00052083
04:01:34|0.00052083
04:01:35|0.00052081
04:01:36|0.00052081
04:01:37|0.00052081
04:01:39|0.00052076
04:01:41|0.00052076
04:01:42|0.00052069
04:01:42|0.00052048
04:01:43|0.00052011
04:01:44|0.00052011
04:01:45|0.00052011
04:01:46|0.00052011
04:01:47|0.00052011
04:01:48|0.00052011
04:01:49|0.00052011
04:01:50|0.00052011
04:01:51|0.00052011
04:01:52|0.00052011
04:01:53|0.00052005
04:01:54|0.00052005
04:01:55|0.00052005
04:01:56|0.00051991
04:01:57|0.00051991
04:01:59|0.00051955
04:01:59|0.00051955
04:02:00|0.00051955
04:02:02|0.00051977
04:02:03|0.00051977
04:02:04|0.00051977
04:02:05|0.00051977
04:02:06|0.00051977
04:02:07|0.00051977
04:02:08|0.00051977
04:02:09|0.00051977
04:02:10|0.00051977
04:02:11|0.00051977
04:02:13|0.00051977
04:02:14|0.00051955
04:02:15|0.00051955
04:02:16|0.00051973
04:02:17|0.00051973
04:02:18|0.00051973
04:02:19|0.00051934
04:02:20|0.00051934
04:02:21|0.00051934
04:02:23|0.00051926
04:02:24|0.00051926
04:02:25|0.00051926
04:02:26|0.00051926
04:02:27|0.00051926
04:02:29|0.00051926
04:02:29|0.00051926
04:02:30|0.00051926
04:02:31|0.00051943
04:02:32|0.00051999
04:02:33|0.00051999
04:02:34|0.00051999
04:02:35|0.00051999
04:02:36|0.00051999
04:02:37|0.00051999
04:02:38|0.00051967
04:02:40|0.00051967
04:02:41|0.00051967
04:02:42|0.00051967
04:02:43|0.00051967
04:02:44|0.00051967
04:02:45|0.00052011
04:02:46|0.00052011
04:02:47|0.00052
04:02:48|0.00051992
04:02:49|0.00051992
04:02:50|0.00051992
04:02:51|0.00051992
04:02:52|0.00051992
04:02:53|0.00051992
04:02:54|0.00051992
04:02:55|0.00052019
04:02:56|0.00052019
04:02:57|0.00052019
04:02:58|0.00052007
04:02:59|0.00052007
04:03:00|0.00052007
04:03:01|0.00052059
04:03:02|0.00052059
04:03:03|0.00052014
04:03:04|0.00052014
04:03:05|0.00052014
04:03:06|0.00052011
04:03:07|0.00052025
04:03:08|0.00052002
04:03:09|0.00052002
04:03:10|0.00052002
04:03:11|0.00052002
04:03:12|0.00052002
04:03:14|0.00052022
04:03:14|0.00052022
04:03:17|0.00051964
04:03:17|0.00051964
04:03:19|0.00051964
04:03:19|0.00051964
04:03:22|0.00051964
04:03:23|0.00051964
04:03:23|0.00051964
04:03:25|0.00051964
04:03:25|0.00051964
04:03:27|0.00051964
04:03:27|0.00052003
04:03:28|0.00052003
04:03:30|0.00052003
04:03:31|0.00051964
04:03:32|0.00051964
04:03:32|0.00051964
04:03:33|0.00051964
04:03:35|0.00051964
04:03:36|0.00051964
04:03:37|0.00051964
04:03:38|0.00051942
04:03:39|0.00051942
04:03:39|0.00051961
04:03:41|0.00051961
04:03:42|0.00051958
04:03:42|0.00051958
04:03:44|0.00051958
04:03:44|0.00051958
04:03:45|0.00051958
04:03:46|0.00051958
04:03:48|0.00051976
04:03:49|0.00051976
04:03:49|0.00051976
04:03:51|0.00051976
04:03:51|0.00051964
04:03:53|0.00051971
04:03:53|0.00051958
04:03:54|0.00051958
04:03:56|0.00051958
04:03:57|0.00051958
04:03:57|0.00051958
04:03:58|0.00051958
04:04:00|0.00051958
04:04:00|0.00051958
04:04:02|0.00051958
04:04:02|0.00051958
04:04:03|0.00051969
04:04:05|0.00051958
04:04:05|0.00051958
04:04:07|0.00051958
04:04:07|0.00051958
04:04:09|0.00051958
04:04:09|0.00051958
04:04:11|0.00051963
04:04:11|0.00051958
04:04:13|0.00051958
04:04:13|0.00051968
04:04:14|0.00051976
04:04:15|0.00051976
04:04:16|0.00052
04:04:18|0.00051985
04:04:19|0.00051985
04:04:20|0.00051985
04:04:21|0.00052024
04:04:22|0.00052024
04:04:23|0.00052024
04:04:25|0.00052024
04:04:25|0.00052067
04:04:26|0.00052067
04:04:28|0.00052067
04:04:29|0.00052067
04:04:30|0.00052067
04:04:31|0.00052067
04:04:31|0.00052067
04:04:32|0.00052056
04:04:33|0.00052056
04:04:35|0.00052056
04:04:36|0.00052064
04:04:37|0.00052121
04:04:38|0.00052066
04:04:38|0.00052066
04:04:40|0.00052066
04:04:41|0.00052066
04:04:42|0.00052066
04:04:43|0.00052066
04:04:44|0.00052066
04:04:44|0.00052065
04:04:46|0.00052065
04:04:47|0.00052065
04:04:48|0.00052065
04:04:49|0.00052043
04:04:50|0.00052043
04:04:51|0.00052043
04:04:52|0.00052043
04:04:53|0.00052043
04:04:54|0.00052043
04:04:54|0.00052066
04:04:56|0.00052066
04:04:57|0.00052066
04:04:57|0.00052066
04:04:58|0.00052066
04:05:00|0.00052066
04:05:00|0.00052066
04:05:02|0.00052066
04:05:02|0.00052066
04:05:04|0.00052066
04:05:04|0.00052066
04:05:06|0.00052066
04:05:07|0.00052066
04:05:07|0.00052066
04:05:09|0.00052066
04:05:10|0.00052066
04:05:11|0.00052066
04:05:11|0.00052066
04:05:13|0.00052058
04:05:15|0.00052028
04:05:15|0.00052028
04:05:17|0.00052028
04:05:18|0.00052028
04:05:19|0.0005203
04:05:20|0.00052003
04:05:21|0.00051996
04:05:23|0.00051996
04:05:23|0.00051996
04:05:24|0.00051996
04:05:25|0.00051996
04:05:26|0.00051996
04:05:27|0.00051996
04:05:29|0.00052017
04:05:29|0.00052017
04:05:31|0.00052017
04:05:32|0.00052017
04:05:33|0.00052017
04:05:35|0.00052017
04:05:35|0.00052017
04:05:36|0.00052017
04:05:37|0.00052017
04:05:38|0.00052005
04:05:39|0.00052005
04:05:40|0.00051963
04:05:41|0.00051963
04:05:42|0.00051991
04:05:43|0.00051991
04:05:44|0.00051991
04:05:45|0.00052
04:05:46|0.00052
04:05:47|0.00052009
04:05:48|0.00052009
04:05:49|0.00051997
04:05:50|0.00051997
04:05:51|0.00051999
04:05:52|0.00051999
04:05:54|0.00051999
04:05:54|0.00051999
04:05:55|0.00051999
04:05:56|0.00052013
04:05:57|0.00052013
04:05:58|0.00052013
04:05:59|0.00052013
04:06:00|0.00052013
04:06:02|0.00052013
04:06:03|0.00052013
04:06:03|0.00052013
04:06:04|0.00052013
04:06:05|0.00052013
04:06:07|0.00052013
04:06:07|0.00052013
04:06:08|0.00052013
04:06:10|0.00052055
04:06:10|0.00052055
04:06:11|0.00052066
04:06:12|0.00052072
04:06:13|0.00052072
04:06:14|0.00052072
04:06:15|0.00052072
04:06:16|0.00052072
04:06:18|0.00052072
04:06:18|0.00052072
04:06:19|0.00052072
04:06:20|0.00052065
04:06:22|0.00052065
04:06:23|0.00052065
04:06:24|0.00052065
04:06:24|0.00052065
04:06:26|0.00052016
04:06:28|0.00052013
04:06:28|0.0005206
04:06:29|0.0005206
04:06:30|0.0005206
04:06:32|0.00052012
04:06:33|0.00051997
04:06:34|0.00051997
04:06:35|0.00051963
04:06:37|0.00051943
04:06:38|0.00051943
04:06:39|0.00051943
04:06:40|0.00051943
04:06:41|0.00051943
04:06:41|0.00051943
04:06:42|0.00051943
04:06:44|0.00051943
04:06:45|0.00051943
04:06:45|0.00051943
04:06:47|0.00051943
04:06:47|0.00051943
04:06:49|0.00051943
04:06:49|0.00051943
04:06:52|0.0005196
04:06:52|0.0005196
04:06:53|0.0005196
04:06:54|0.00052015
04:06:55|0.00052022
04:06:56|0.00051994
04:06:57|0.00051994
04:06:58|0.00052059
04:06:59|0.0005206
04:07:00|0.0005206
04:07:01|0.0005206
04:07:02|0.00052059
04:07:03|0.00052059
04:07:04|0.00052059
04:07:05|0.00052059
04:07:07|0.00052059
04:07:07|0.00052059
04:07:08|0.00052059
04:07:09|0.00052059
04:07:10|0.00052059
04:07:11|0.00052059
04:07:12|0.00052063
04:07:13|0.00052063
04:07:14|0.00052063
04:07:15|0.00052063
04:07:17|0.00052063
04:07:18|0.00052063
04:07:19|0.00052063
04:07:20|0.00052063
04:07:21|0.00052063
04:07:23|0.00052063
04:07:24|0.00052105
04:07:25|0.00052105
04:07:26|0.00052105
04:07:27|0.00052105
04:07:28|0.00052105
04:07:29|0.00052105
04:07:30|0.00052105
04:07:31|0.00052099
04:07:33|0.00052099
04:07:34|0.00052101
04:07:35|0.00052101
04:07:36|0.00052101
04:07:37|0.00052101
04:07:38|0.00052101
04:07:39|0.00052101
04:07:40|0.000521
04:07:41|0.000521
04:07:42|0.000521
04:07:43|0.000521
04:07:44|0.000521
04:07:45|0.00052067
04:07:46|0.00052067
04:07:47|0.00052067
04:07:48|0.00052067
04:07:49|0.00052067
04:07:50|0.00052067
04:07:51|0.00052067
04:07:52|0.00052067
04:07:53|0.00052067
04:07:54|0.00052067
04:07:55|0.00052067
04:07:56|0.00052067
04:07:57|0.00052055
04:07:58|0.00052055
04:08:00|0.00052055
04:08:00|0.00052055
04:08:01|0.00052055
04:08:02|0.00052055
04:08:04|0.00052055
04:08:04|0.00052067
04:08:05|0.00052047
04:08:06|0.00052047
04:08:07|0.00052047
04:08:08|0.00052047
04:08:09|0.00052047
04:08:10|0.00052047
04:08:11|0.00052047
04:08:12|0.00052047
04:08:13|0.00052047
04:08:14|0.00052047
04:08:15|0.00052066
04:08:16|0.00052066
04:08:17|0.00052066
04:08:18|0.00052066
04:08:19|0.00052066
04:08:20|0.00052068
04:08:21|0.00052068
04:08:22|0.00052067
04:08:23|0.00052067
04:08:24|0.00052067
04:08:26|0.00052067
04:08:27|0.00052067
04:08:28|0.00052067
04:08:29|0.00052067
04:08:30|0.00052067
04:08:31|0.00052067
04:08:32|0.00052067
04:08:33|0.00052067
04:08:34|0.0005209
04:08:34|0.0005209
04:08:36|0.0005209
04:08:36|0.0005209
04:08:37|0.0005209
04:08:39|0.0005209
04:08:40|0.00052073
04:08:41|0.00052073
04:08:42|0.00052073
04:08:43|0.00052073
04:08:44|0.00052073
04:08:45|0.00052101
04:08:46|0.00052101
04:08:47|0.00052101
04:08:48|0.00052101
04:08:49|0.00052101
04:08:50|0.00052101
04:08:51|0.00052101
04:08:52|0.00052101
04:08:53|0.00052101
04:08:54|0.00052101
04:08:55|0.00052101
04:08:56|0.00052117
04:08:57|0.00052117
04:08:58|0.00052117
04:08:59|0.00052117
04:09:00|0.00052117
04:09:01|0.00052117
04:09:02|0.00052117
04:09:03|0.00052117
04:09:04|0.00052117
04:09:05|0.00052117
04:09:06|0.00052117
04:09:07|0.00052116
04:09:08|0.00052116
04:09:09|0.00052116
04:09:10|0.00052116
04:09:11|0.00052116
04:09:12|0.00052116
04:09:13|0.00052116
04:09:14|0.00052116
04:09:15|0.00052116
04:09:16|0.00052116
04:09:17|0.00052116
04:09:18|0.00052116
04:09:19|0.00052138
04:09:20|0.00052138
04:09:21|0.00052138
04:09:22|0.00052138
04:09:23|0.00052138
04:09:24|0.00052138
04:09:25|0.00052138
04:09:27|0.00052138
04:09:28|0.00052138
04:09:29|0.00052138
04:09:30|0.00052138
04:09:32|0.00052162
04:09:32|0.00052162
04:09:33|0.00052162
04:09:34|0.00052162
04:09:35|0.00052121
04:09:36|0.00052121
04:09:37|0.00052121
04:09:38|0.00052121
04:09:39|0.00052121
04:09:40|0.00052121
04:09:41|0.00052172
04:09:42|0.00052172
04:09:43|0.00052172
04:09:44|0.00052172
04:09:45|0.00052172
04:09:46|0.00052172
04:09:47|0.00052185
04:09:48|0.00052185
04:09:49|0.00052185
04:09:50|0.00052185
04:09:51|0.00052172
04:09:52|0.00052172
04:09:53|0.00052172
04:09:54|0.00052172
04:09:55|0.00052172
04:09:56|0.00052184
04:09:57|0.00052184
04:09:58|0.00052204
04:09:59|0.00052204
04:10:00|0.00052204
04:10:01|0.00052204
04:10:02|0.00052204
04:10:03|0.00052204
04:10:04|0.00052204
04:10:05|0.00052204
04:10:06|0.00052204
04:10:07|0.00052204
04:10:08|0.00052204
04:10:09|0.00052204
04:10:10|0.00052221
04:10:11|0.00052221
04:10:12|0.00052221
04:10:13|0.00052221
04:10:14|0.00052235
04:10:15|0.00052235
04:10:16|0.00052236
04:10:17|0.00052236
04:10:18|0.00052236
04:10:19|0.00052236
04:10:20|0.00052236
04:10:21|0.00052237
04:10:22|0.00052243
04:10:23|0.00052243
04:10:24|0.00052243
04:10:25|0.00052242
04:10:26|0.00052236
04:10:28|0.00052236
04:10:29|0.00052236
04:10:30|0.00052236
04:10:31|0.00052223
04:10:32|0.00052223
04:10:33|0.00052223
04:10:34|0.00052223
04:10:35|0.00052223
04:10:36|0.00052223
04:10:36|0.00052223
04:10:37|0.00052221
04:10:39|0.00052221
04:10:39|0.00052221
04:10:40|0.00052235
04:10:41|0.00052235
04:10:43|0.00052235
04:10:44|0.00052235
04:10:44|0.00052225
04:10:45|0.00052225
04:10:47|0.00052225
04:10:47|0.00052225
04:10:49|0.00052225
04:10:50|0.00052225
04:10:51|0.00052225
04:10:51|0.00052222
04:10:53|0.00052222
04:10:53|0.00052222
04:10:54|0.00052222
04:10:55|0.00052206
04:10:57|0.00052206
04:10:57|0.00052206
04:10:58|0.00052206
04:11:00|0.00052218
04:11:01|0.00052218
04:11:01|0.00052225
04:11:03|0.00052225
04:11:04|0.00052225
04:11:04|0.00052225
04:11:06|0.00052225
04:11:06|0.00052225
04:11:07|0.00052225
04:11:09|0.00052225
04:11:10|0.00052225
04:11:11|0.00052225
04:11:12|0.00052229
04:11:13|0.00052252
04:11:14|0.00052252
04:11:15|0.00052252
04:11:15|0.00052252
04:11:17|0.00052252
04:11:18|0.00052252
04:11:19|0.00052252
04:11:19|0.00052264
04:11:20|0.00052281
04:11:21|0.00052259
04:11:23|0.00052259
04:11:24|0.00052259
04:11:25|0.00052294
04:11:26|0.00052294
04:11:27|0.00052294
04:11:28|0.00052294
04:11:29|0.00052294
04:11:30|0.00052289
04:11:31|0.00052289
04:11:33|0.00052252
04:11:34|0.00052252
04:11:35|0.00052252
04:11:36|0.00052252
04:11:37|0.00052252
04:11:38|0.00052252
04:11:39|0.00052252
04:11:40|0.00052252
04:11:41|0.00052225
04:11:42|0.00052225
04:11:43|0.00052225
04:11:44|0.00052225
04:11:45|0.00052225
04:11:46|0.00052225
04:11:47|0.00052225
04:11:48|0.00052225
04:11:49|0.00052225
04:11:50|0.00052225
04:11:51|0.00052225
04:11:52|0.00052225
04:11:53|0.00052225
04:11:54|0.00052252
04:11:55|0.00052288
04:11:56|0.00052288
04:11:57|0.00052288
04:11:58|0.00052288
04:11:59|0.00052288
04:12:00|0.00052288
04:12:01|0.00052252
04:12:02|0.00052207
04:12:03|0.00052271
04:12:04|0.00052263
04:12:05|0.00052263
04:12:06|0.00052263
04:12:07|0.00052209
04:12:08|0.00052209
04:12:09|0.00052209
04:12:10|0.0005225
04:12:11|0.0005225
04:12:12|0.0005225
04:12:13|0.0005225
04:12:14|0.0005225
04:12:15|0.0005225
04:12:16|0.0005225
04:12:17|0.0005225
04:12:18|0.0005225
04:12:19|0.0005225
04:12:20|0.0005225
04:12:21|0.0005225
04:12:22|0.0005225
04:12:23|0.0005225
04:12:24|0.0005225
04:12:25|0.0005225
04:12:26|0.00052271
04:12:27|0.0005225
04:12:28|0.00052251
04:12:29|0.00052251
04:12:30|0.00052251
04:12:32|0.00052251
04:12:32|0.00052251
04:12:34|0.00052251
04:12:34|0.00052251
04:12:36|0.00052251
04:12:36|0.00052251
04:12:37|0.00052226
04:12:39|0.00052226
04:12:40|0.00052238
04:12:41|0.00052237
04:12:42|0.00052237
04:12:43|0.00052237
04:12:44|0.00052237
04:12:45|0.00052237
04:12:45|0.00052237
04:12:47|0.00052237
04:12:48|0.00052237
04:12:49|0.00052237
04:12:49|0.00052244
04:12:50|0.00052244
04:12:52|0.00052244
04:12:53|0.00052244
04:12:53|0.00052244
04:12:54|0.00052249
04:12:55|0.0005225
04:12:57|0.0005225
04:12:58|0.0005225
04:12:59|0.0005225
04:13:00|0.0005222
04:13:01|0.000522
04:13:02|0.000522
04:13:03|0.00052227
04:13:04|0.00052227
04:13:05|0.00052227
04:13:06|0.00052227
04:13:07|0.00052227
04:13:08|0.00052227
04:13:09|0.00052227
04:13:10|0.00052227
04:13:11|0.000522
04:13:12|0.000522
04:13:13|0.000522
04:13:14|0.000522
04:13:15|0.000522
04:13:16|0.000522
04:13:17|0.000522
04:13:18|0.000522
04:13:19|0.000522
04:13:20|0.000522
04:13:21|0.00052199
04:13:22|0.000522
04:13:23|0.000522
04:13:24|0.000522
04:13:25|0.0005222
04:13:26|0.0005222
04:13:27|0.00052201
04:13:28|0.00052201
04:13:29|0.00052239
04:13:31|0.00052239
04:13:32|0.00052239
04:13:33|0.00052239
04:13:33|0.00052264
04:13:35|0.00052264
04:13:36|0.00052264
04:13:37|0.00052264
04:13:38|0.00052255
04:13:39|0.00052255
04:13:40|0.00052255
04:13:41|0.00052245
04:13:42|0.00052245
04:13:43|0.00052245
04:13:43|0.00052239
04:13:45|0.00052239
04:13:45|0.00052239
04:13:46|0.00052239
04:13:48|0.00052236
04:13:49|0.00052236
04:13:50|0.00052236
04:13:51|0.00052236
04:13:52|0.00052236
04:13:52|0.00052236
04:13:54|0.00052236
04:13:55|0.00052239
04:13:55|0.00052246
04:13:57|0.00052246
04:13:58|0.00052246
04:13:59|0.00052246
04:13:59|0.00052246
04:14:01|0.00052246
04:14:02|0.00052246
04:14:02|0.00052246
04:14:04|0.00052246
04:14:05|0.00052246
04:14:06|0.00052246
04:14:07|0.00052246
04:14:08|0.00052246
04:14:09|0.00052246
04:14:10|0.00052246
04:14:11|0.00052246
04:14:12|0.00052246
04:14:13|0.00052246
04:14:14|0.00052246
04:14:15|0.00052246
04:14:16|0.00052161
04:14:17|0.00052161
04:14:18|0.00052161
04:14:19|0.00052161
04:14:20|0.00052168
04:14:21|0.00052168
04:14:22|0.00052169
04:14:23|0.00052169
04:14:24|0.00052169
04:14:25|0.000522
04:14:26|0.000522
04:14:27|0.000522
04:14:28|0.000522
04:14:29|0.00052264
04:14:30|0.00052264
04:14:32|0.00052298
04:14:32|0.0005224
04:14:34|0.0005224
04:14:35|0.0005224
04:14:36|0.0005224
04:14:37|0.0005224
04:14:38|0.0005224
04:14:39|0.00052308
04:14:40|0.00052308
04:14:41|0.00052278
04:14:42|0.00052278
04:14:43|0.00052278
04:14:44|0.00052278
04:14:45|0.00052278
04:14:46|0.00052278
04:14:47|0.00052261
04:14:48|0.00052261
04:14:49|0.00052261
04:14:50|0.00052299
04:14:51|0.00052299
04:14:52|0.00052299
04:14:53|0.00052299
04:14:54|0.00052299
04:14:55|0.00052299
04:14:56|0.00052299
04:14:57|0.00052299
04:14:58|0.00052273
04:14:59|0.00052273
04:15:00|0.00052273
04:15:01|0.00052273
04:15:02|0.00052273
04:15:03|0.00052273
04:15:04|0.00052273
04:15:05|0.00052273
04:15:06|0.00052273
04:15:07|0.00052273
04:15:08|0.00052289
04:15:09|0.00052289
04:15:10|0.00052289
04:15:11|0.00052289
04:15:12|0.00052292
04:15:13|0.00052292
04:15:14|0.00052292
04:15:15|0.00052292
04:15:16|0.00052299
04:15:17|0.00052299
04:15:18|0.00052273
04:15:19|0.00052273
04:15:20|0.00052273
04:15:21|0.00052296
04:15:22|0.00052296
04:15:23|0.00052296
04:15:24|0.00052242
04:15:25|0.0005228
04:15:26|0.0005228
04:15:27|0.0005228
04:15:28|0.0005228
04:15:29|0.0005228
04:15:31|0.0005228
04:15:31|0.00052262
04:15:33|0.00052262
04:15:34|0.00052262
04:15:35|0.00052262
04:15:36|0.00052262
04:15:37|0.00052262
04:15:38|0.00052262
04:15:39|0.00052262
04:15:40|0.00052262
04:15:41|0.00052231
04:15:42|0.00052231
04:15:43|0.00052231
04:15:44|0.00052231
04:15:45|0.00052233
04:15:46|0.00052233
04:15:47|0.00052233
04:15:48|0.00052233
04:15:49|0.00052262
04:15:50|0.00052273
04:15:51|0.00052273
04:15:52|0.00052273
04:15:53|0.00052273
04:15:54|0.00052273
04:15:55|0.00052273
04:15:56|0.00052265
04:15:57|0.00052265
04:15:58|0.00052265
04:15:59|0.00052265
04:16:00|0.00052274
04:16:01|0.00052274
04:16:02|0.00052274
04:16:03|0.00052273
04:16:04|0.00052238
04:16:05|0.00052238
04:16:06|0.00052238
04:16:07|0.00052238
04:16:08|0.00052238
04:16:09|0.00052238
04:16:10|0.00052238
04:16:11|0.00052251
04:16:12|0.00052233
04:16:13|0.00052247
04:16:14|0.00052247
04:16:15|0.00052247
04:16:16|0.00052247
04:16:17|0.00052247
04:16:18|0.00052247
04:16:19|0.00052247
04:16:20|0.00052247
04:16:21|0.00052247
04:16:22|0.00052247
04:16:23|0.00052247
04:16:24|0.00052247
04:16:25|0.00052279
04:16:26|0.00052274
04:16:27|0.00052274
04:16:28|0.00052274
04:16:29|0.00052274
04:16:30|0.0005225
04:16:31|0.0005225
04:16:32|0.0005225
04:16:33|0.0005225
04:16:34|0.00052266
04:16:35|0.00052266
04:16:36|0.00052266
04:16:37|0.00052266
04:16:39|0.00052212
04:16:39|0.00052212
04:16:40|0.00052212
04:16:41|0.00052212
04:16:42|0.00052212
04:16:43|0.00052212
04:16:45|0.00052212
04:16:45|0.0005225
04:16:46|0.0005225
04:16:47|0.0005225
04:16:48|0.0005225
04:16:49|0.00052264
04:16:50|0.00052264
04:16:51|0.00052264
04:16:52|0.00052264
04:16:53|0.00052264
04:16:54|0.00052266
04:16:56|0.00052266
04:16:56|0.00052266
04:16:57|0.00052266
04:16:58|0.00052266
04:16:59|0.00052267
04:17:01|0.00052267
04:17:01|0.00052267
04:17:03|0.00052247
04:17:04|0.00052247
04:17:04|0.00052247
04:17:06|0.00052247
04:17:07|0.00052247
04:17:08|0.00052252
04:17:09|0.00052252
04:17:10|0.00052252
04:17:11|0.00052228
04:17:12|0.00052228
04:17:13|0.00052228
04:17:14|0.00052228
04:17:15|0.00052228
04:17:16|0.00052256
04:17:17|0.0005222
04:17:18|0.0005222
04:17:19|0.00052218
04:17:20|0.000522
04:17:21|0.000522
04:17:22|0.000522
04:17:23|0.000522
04:17:24|0.00052224
04:17:25|0.00052224
04:17:26|0.00052224
04:17:27|0.00052134
04:17:28|0.00052134
04:17:29|0.00052134
04:17:30|0.00052134
04:17:31|0.00052111
04:17:32|0.00052111
04:17:33|0.00052154
04:17:34|0.00052154
04:17:35|0.00052154
04:17:36|0.00052103
04:17:37|0.00052103
04:17:38|0.0005213
04:17:39|0.0005213
04:17:40|0.0005213
04:17:41|0.0005213
04:17:42|0.00052134
04:17:43|0.00052134
04:17:44|0.00052134
04:17:45|0.00052189
04:17:46|0.00052189
04:17:47|0.00052189
04:17:48|0.00052189
04:17:49|0.00052189
04:17:50|0.00052189
04:17:51|0.00052189
04:17:53|0.00052198
04:17:53|0.00052197
04:17:54|0.00052197
04:17:55|0.00052197
04:17:56|0.00052197
04:17:57|0.00052197
04:17:58|0.00052197
04:18:00|0.000522
04:18:00|0.00052168
04:18:02|0.00052168
04:18:02|0.00052168
04:18:04|0.00052168
04:18:04|0.00052168
04:18:05|0.00052187
04:18:07|0.00052187
04:18:08|0.00052187
04:18:08|0.00052187
04:18:10|0.00052187
04:18:11|0.0005213
04:18:12|0.0005213
04:18:12|0.00052169
04:18:13|0.00052169
04:18:14|0.00052169
04:18:15|0.00052156
04:18:17|0.00052156
04:18:18|0.0005214
04:18:19|0.0005214
04:18:20|0.0005214
04:18:20|0.0005214
04:18:22|0.0005214
04:18:23|0.0005214
04:18:24|0.0005214
04:18:24|0.00052137
04:18:25|0.00052137
04:18:27|0.00052156
04:18:28|0.00052166
04:18:28|0.00052166
04:18:29|0.00052166
04:18:31|0.00052166
04:18:32|0.00052166
04:18:32|0.00052166
04:18:33|0.00052166
04:18:34|0.00052156
04:18:35|0.00052156
04:18:37|0.00052166
04:18:38|0.00052166
04:18:39|0.00052166
04:18:40|0.00052145
04:18:41|0.00052173
04:18:42|0.00052173
04:18:43|0.00052195
04:18:44|0.00052195
04:18:45|0.00052195
04:18:46|0.00052195
04:18:47|0.00052195
04:18:48|0.00052195
04:18:49|0.00052195
04:18:50|0.00052176
04:18:51|0.00052176
04:18:52|0.0005214
04:18:52|0.0005214
04:18:54|0.00052118
04:18:55|0.000521
04:18:56|0.000521
04:18:57|0.0005216
04:18:58|0.0005216
04:18:59|0.0005216
04:19:00|0.0005216
04:19:01|0.0005216
04:19:02|0.0005216
04:19:03|0.0005216
04:19:04|0.0005216
04:19:05|0.00052132
04:19:06|0.00052132
04:19:07|0.00052132
04:19:08|0.00052132
04:19:09|0.00052132
04:19:10|0.00052132
04:19:11|0.00052132
04:19:12|0.00052175
04:19:13|0.00052175
04:19:14|0.00052175
04:19:15|0.00052173
04:19:16|0.00052173
04:19:17|0.00052173
04:19:18|0.00052173
04:19:19|0.00052173
04:19:20|0.00052173
04:19:21|0.00052173
04:19:22|0.00052173
04:19:23|0.00052173
04:19:24|0.00052195
04:19:25|0.00052195
04:19:26|0.00052195
04:19:27|0.00052173
04:19:28|0.00052173
04:19:29|0.00052173
04:19:30|0.00052176
04:19:31|0.00052176
04:19:32|0.00052195
04:19:33|0.0005217
04:19:34|0.00052141
04:19:35|0.00052141
04:19:36|0.00052141
04:19:37|0.00052141
04:19:39|0.00052141
04:19:40|0.00052141
04:19:41|0.00052141
04:19:42|0.00052141
04:19:43|0.00052141
04:19:44|0.00052141
04:19:45|0.00052141
04:19:45|0.00052132
04:19:47|0.00052132
04:19:47|0.00052132
04:19:49|0.00052132
04:19:50|0.00052132
04:19:51|0.00052132
04:19:52|0.00052132
04:19:53|0.00052132
04:19:54|0.00052132
04:19:55|0.00052132
04:19:56|0.00052132
04:19:57|0.00052126
04:19:58|0.00052126
04:19:58|0.00052126
04:20:00|0.00052126
04:20:01|0.00052126
04:20:02|0.00052126
04:20:02|0.00052126
04:20:04|0.00052126
04:20:05|0.00052149
04:20:06|0.00052149
04:20:07|0.00052149
04:20:08|0.00052185
04:20:09|0.00052185
04:20:10|0.00052185
04:20:11|0.000522
04:20:12|0.000522
04:20:13|0.000522
04:20:14|0.000522
04:20:15|0.000522
04:20:16|0.000522
04:20:17|0.00052193
04:20:18|0.00052193
04:20:19|0.00052193
04:20:20|0.00052193
04:20:21|0.00052195
04:20:22|0.00052195
04:20:23|0.00052195
04:20:24|0.00052195
04:20:25|0.00052201
04:20:26|0.00052201
04:20:27|0.00052201
04:20:28|0.00052201
04:20:29|0.00052201
04:20:30|0.00052201
04:20:31|0.00052201
04:20:32|0.00052201
04:20:33|0.00052185
04:20:34|0.00052185
04:20:35|0.00052185
04:20:36|0.00052198
04:20:37|0.00052193
04:20:38|0.00052139
04:20:40|0.00052139
04:20:41|0.00052181
04:20:41|0.00052181
04:20:43|0.00052181
04:20:44|0.00052181
04:20:45|0.00052163
04:20:45|0.00052161
04:20:47|0.00052161
04:20:48|0.00052156
04:20:49|0.00052156
04:20:50|0.00052156
04:20:51|0.00052156
04:20:52|0.00052123
04:20:53|0.00052123
04:20:54|0.0005216
04:20:55|0.00052155
04:20:56|0.00052155
04:20:57|0.00052155
04:20:58|0.00052155
04:20:59|0.00052155
04:21:00|0.00052147
04:21:01|0.00052146
04:21:02|0.00052146
04:21:03|0.0005216
04:21:04|0.0005216
04:21:05|0.0005216
04:21:06|0.00052158
04:21:07|0.00052158
04:21:08|0.00052201
04:21:09|0.00052201
04:21:10|0.00052201
04:21:11|0.00052201
04:21:12|0.00052201
04:21:13|0.00052201
04:21:14|0.00052201
04:21:15|0.00052225
04:21:17|0.00052225
04:21:17|0.00052225
04:21:18|0.00052225
04:21:19|0.00052225
04:21:20|0.00052225
04:21:21|0.00052225
04:21:22|0.00052211
04:21:23|0.00052211
04:21:24|0.00052211
04:21:25|0.00052211
04:21:26|0.00052211
04:21:27|0.00052211
04:21:28|0.00052211
04:21:29|0.00052211
04:21:30|0.00052211
04:21:31|0.00052211
04:21:32|0.00052211
04:21:33|0.00052211
04:21:34|0.00052211
04:21:35|0.0005221
04:21:36|0.0005221
04:21:37|0.00052211
04:21:39|0.00052211
04:21:40|0.00052211
04:21:41|0.00052211
04:21:42|0.00052191
04:21:44|0.00052191
04:21:44|0.00052221
04:21:45|0.0005219
04:21:46|0.00052205
04:21:47|0.00052205
04:21:48|0.00052205
04:21:49|0.00052211
04:21:50|0.00052211
04:21:51|0.00052211
04:21:52|0.00052211
04:21:53|0.00052211
04:21:54|0.00052211
04:21:55|0.00052211
04:21:56|0.00052211
04:21:57|0.00052211
04:21:58|0.00052211
04:21:59|0.00052211
04:22:00|0.00052211
04:22:01|0.00052211
04:22:02|0.00052211
04:22:03|0.00052211
04:22:04|0.00052211
04:22:05|0.00052211
04:22:06|0.00052211
04:22:07|0.00052211
04:22:08|0.00052211
04:22:09|0.00052211
04:22:10|0.00052211
04:22:12|0.00052238
04:22:12|0.00052238
04:22:13|0.00052239
04:22:14|0.00052239
04:22:16|0.00052239
04:22:17|0.00052257
04:22:18|0.00052257
04:22:19|0.00052222
04:22:20|0.00052257
04:22:21|0.00052257
04:22:22|0.00052257
04:22:23|0.00052257
04:22:24|0.00052257
04:22:25|0.00052246
04:22:26|0.00052246
04:22:27|0.00052246
04:22:28|0.00052246
04:22:28|0.00052246
04:22:30|0.00052246
04:22:31|0.00052246
04:22:31|0.00052246
04:22:32|0.00052246
04:22:33|0.00052246
04:22:34|0.00052246
04:22:36|0.00052246
04:22:37|0.00052246
04:22:38|0.00052246
04:22:39|0.00052266
04:22:40|0.00052266
04:22:41|0.00052246
04:22:42|0.0005224
04:22:43|0.0005224
04:22:45|0.0005224
04:22:45|0.0005224
04:22:47|0.00052244
04:22:48|0.00052244
04:22:49|0.00052234
04:22:50|0.00052234
04:22:51|0.00052234
04:22:52|0.00052234
04:22:53|0.00052234
04:22:54|0.00052234
04:22:55|0.00052234
04:22:56|0.00052234
04:22:57|0.00052234
04:22:57|0.00052216
04:22:58|0.00052216
04:23:00|0.00052216
04:23:01|0.00052212
04:23:02|0.00052212
04:23:03|0.00052212
04:23:04|0.00052212
04:23:05|0.00052212
04:23:06|0.00052191
04:23:07|0.00052191
04:23:08|0.00052191
04:23:09|0.00052191
04:23:10|0.00052191
04:23:11|0.00052191
04:23:12|0.00052191
04:23:13|0.00052191
04:23:14|0.00052192
04:23:15|0.00052192
04:23:16|0.00052191
04:23:17|0.00052191
04:23:18|0.00052205
04:23:19|0.00052193
04:23:20|0.0005222
04:23:21|0.0005222
04:23:22|0.0005222
04:23:23|0.0005222
04:23:24|0.0005222
04:23:25|0.0005222
04:23:26|0.00052211
04:23:27|0.00052211
04:23:28|0.00052211
04:23:29|0.00052215
04:23:30|0.00052215
04:23:31|0.00052215
04:23:32|0.00052215
04:23:33|0.00052191
04:23:34|0.00052191
04:23:35|0.00052191
04:23:36|0.00052191
04:23:37|0.00052191
04:23:38|0.00052194
04:23:39|0.00052194
04:23:40|0.0005218
04:23:42|0.0005218
04:23:43|0.0005218
04:23:44|0.0005218
04:23:45|0.0005218
04:23:46|0.0005218
04:23:47|0.00052184
04:23:48|0.00052184
04:23:49|0.00052184
04:23:50|0.00052184
04:23:51|0.0005215
04:23:52|0.0005215
04:23:53|0.00052178
04:23:54|0.00052178
04:23:55|0.00052178
04:23:57|0.00052178
04:23:57|0.00052178
04:23:58|0.00052178
04:23:59|0.00052151
04:24:00|0.00052165
04:24:01|0.00052165
04:24:02|0.00052165
04:24:03|0.00052165
04:24:04|0.00052165
04:24:05|0.00052165
04:24:06|0.0005215
04:24:07|0.00052162
04:24:08|0.00052162
04:24:10|0.00052162
04:24:11|0.00052162
04:24:11|0.00052165
04:24:13|0.00052165
04:24:13|0.00052165
04:24:14|0.00052165
04:24:16|0.00052165
04:24:16|0.00052165
04:24:18|0.00052165
04:24:19|0.00052165
04:24:19|0.00052165
04:24:20|0.00052165
04:24:22|0.00052191
04:24:22|0.00052191
04:24:24|0.00052191
04:24:24|0.000522
04:24:25|0.000522
04:24:26|0.000522
04:24:27|0.000522
04:24:28|0.000522
04:24:29|0.000522
04:24:30|0.000522
04:24:31|0.00052221
04:24:32|0.00052221
04:24:33|0.00052221
04:24:34|0.00052231
04:24:35|0.00052231
04:24:36|0.00052231
04:24:38|0.00052231
04:24:39|0.00052234
04:24:40|0.00052234
04:24:41|0.0005221
04:24:41|0.00052231
04:24:42|0.00052231
04:24:44|0.00052231
04:24:45|0.00052231
04:24:46|0.00052231
04:24:47|0.00052231
04:24:48|0.00052212
04:24:49|0.00052212
04:24:51|0.00052212
04:24:51|0.00052212
04:24:52|0.00052212
04:24:53|0.00052212
04:24:54|0.00052212
04:24:55|0.00052212
04:24:56|0.00052212
04:24:57|0.00052221
04:24:58|0.00052221
04:24:59|0.00052221
04:25:00|0.00052231
04:25:01|0.00052231
04:25:02|0.00052231
04:25:03|0.00052231
04:25:04|0.00052231
04:25:06|0.00052231
04:25:06|0.00052249
04:25:07|0.00052249
04:25:09|0.00052249
04:25:10|0.00052249
04:25:10|0.00052249
04:25:12|0.0005225
04:25:12|0.0005225
04:25:14|0.0005225
04:25:14|0.0005225
04:25:15|0.0005225
04:25:16|0.0005225
04:25:17|0.0005225
04:25:18|0.0005225
04:25:20|0.0005225
04:25:20|0.0005225
04:25:22|0.0005225
04:25:22|0.0005225
04:25:23|0.0005225
04:25:24|0.00052212
04:25:25|0.00052212
04:25:26|0.0005224
04:25:28|0.0005224
04:25:28|0.0005224
04:25:29|0.0005224
04:25:30|0.0005224
04:25:31|0.00052231
04:25:32|0.00052261
04:25:33|0.00052261
04:25:34|0.00052261
04:25:35|0.00052261
04:25:36|0.00052275
04:25:37|0.00052275
04:25:39|0.00052275
04:25:40|0.00052275
04:25:40|0.00052261
04:25:41|0.00052261
04:25:43|0.00052263
04:25:44|0.00052286
04:25:45|0.00052286
04:25:46|0.00052286
04:25:48|0.00052286
04:25:48|0.00052286
04:25:50|0.00052286
04:25:50|0.00052275
04:25:52|0.00052275
04:25:53|0.00052275
04:25:54|0.00052275
04:25:55|0.00052275
04:25:56|0.00052275
04:25:57|0.00052275
04:25:58|0.00052275
04:25:59|0.00052277
04:26:00|0.00052277
04:26:01|0.00052277
04:26:02|0.000523
04:26:03|0.000523
04:26:04|0.000523
04:26:05|0.00052288
04:26:06|0.00052275
04:26:07|0.00052297
04:26:08|0.00052297
04:26:09|0.00052297
04:26:11|0.00052276
04:26:11|0.00052295
04:26:12|0.00052286
04:26:13|0.00052286
04:26:14|0.00052286
04:26:15|0.000523
04:26:16|0.000523
04:26:17|0.000523
04:26:18|0.00052275
04:26:19|0.00052275
04:26:20|0.00052275
04:26:21|0.00052283
04:26:22|0.00052283
04:26:23|0.00052283
04:26:24|0.00052283
04:26:25|0.00052283
04:26:26|0.00052283
04:26:28|0.00052283
04:26:29|0.00052283
04:26:29|0.00052283
04:26:30|0.00052299
04:26:31|0.00052299
04:26:32|0.00052299
04:26:34|0.00052299
04:26:35|0.00052299
04:26:35|0.00052299
04:26:36|0.00052275
04:26:37|0.0005225
04:26:39|0.0005225
04:26:39|0.0005224
04:26:40|0.00052266
04:26:41|0.00052266
04:26:42|0.00052213
04:26:44|0.00052213
04:26:45|0.00052213
04:26:46|0.00052213
04:26:47|0.00052213
04:26:48|0.00052175
04:26:49|0.00052175
04:26:50|0.00052212
04:26:51|0.00052212
04:26:52|0.00052227
04:26:53|0.00052227
04:26:54|0.00052227
04:26:55|0.000522
04:26:56|0.000522
04:26:57|0.000522
04:26:58|0.000522
04:26:59|0.000522
04:27:00|0.000522
04:27:01|0.00052178
04:27:02|0.00052212
04:27:03|0.00052212
04:27:04|0.00052212
04:27:05|0.00052213
04:27:06|0.00052213
04:27:07|0.00052213
04:27:08|0.00052213
04:27:09|0.00052213
04:27:10|0.00052201
04:27:11|0.00052201
04:27:12|0.00052201
04:27:13|0.00052201
04:27:14|0.00052201
04:27:15|0.000522
04:27:16|0.00052213
04:27:17|0.00052213
04:27:18|0.00052213
04:27:19|0.00052213
04:27:20|0.00052213
04:27:21|0.00052213
04:27:22|0.00052165
04:27:23|0.00052165
04:27:24|0.00052165
04:27:25|0.00052165
04:27:26|0.00052165
04:27:28|0.00052165
04:27:28|0.00052165
04:27:29|0.00052165
04:27:30|0.00052184
04:27:31|0.00052184
04:27:32|0.00052184
04:27:33|0.00052176
04:27:34|0.00052176
04:27:35|0.00052173
04:27:36|0.00052173
04:27:37|0.00052173
04:27:38|0.00052167
04:27:39|0.00052167
04:27:40|0.00052167
04:27:41|0.00052167
04:27:42|0.00052167
04:27:43|0.00052167
04:27:45|0.00052173
04:27:46|0.00052173
04:27:47|0.00052173
04:27:48|0.00052173
04:27:49|0.00052173
04:27:50|0.00052191
04:27:51|0.00052191
04:27:52|0.00052191
04:27:53|0.00052191
04:27:54|0.00052213
04:27:55|0.00052213
04:27:56|0.00052213
04:27:57|0.00052213
04:27:58|0.00052213
04:27:59|0.000522
04:28:00|0.000522
04:28:01|0.000522
04:28:02|0.000522
04:28:03|0.000522
04:28:04|0.000522
04:28:05|0.000522
04:28:06|0.000522
04:28:07|0.000522
04:28:08|0.000522
04:28:09|0.0005219
04:28:10|0.00052199
04:28:11|0.00052199
04:28:12|0.00052199
04:28:13|0.00052199
04:28:14|0.00052199
04:28:15|0.00052199
04:28:16|0.00052199
04:28:17|0.00052199
04:28:19|0.0005224
04:28:19|0.00052258
04:28:20|0.00052258
04:28:21|0.0005222
04:28:22|0.0005222
04:28:23|0.0005222
04:28:24|0.00052258
04:28:25|0.00052258
04:28:26|0.00052258
04:28:27|0.00052258
04:28:28|0.00052258
04:28:29|0.00052258
04:28:30|0.00052258
04:28:31|0.00052258
04:28:32|0.00052285
04:28:33|0.00052285
04:28:34|0.00052308
04:28:35|0.00052284
04:28:36|0.00052284
04:28:37|0.00052284
04:28:38|0.00052284
04:28:39|0.00052284
04:28:40|0.00052349
04:28:41|0.00052351
04:28:42|0.00052385
04:28:43|0.00052483
04:28:44|0.00052364
04:28:46|0.00052364
04:28:46|0.00052364
04:28:48|0.00052364
04:28:48|0.00052364
04:28:49|0.00052364
04:28:51|0.00052364
04:28:52|0.00052364
04:28:53|0.00052364
04:28:53|0.00052364
04:28:55|0.00052364
04:28:56|0.00052364
04:28:57|0.00052364
04:28:58|0.00052364
04:28:59|0.00052364
04:29:00|0.00052364
04:29:01|0.00052364
04:29:02|0.00052364
04:29:03|0.00052364
04:29:04|0.00052364
04:29:05|0.00052378
04:29:06|0.00052364
04:29:07|0.00052364
04:29:08|0.00052364
04:29:09|0.00052364
04:29:10|0.00052364
04:29:11|0.00052364
04:29:12|0.00052364
04:29:14|0.00052364
04:29:14|0.00052364
04:29:15|0.00052364
04:29:16|0.00052364
04:29:17|0.00052364
04:29:18|0.00052364
04:29:19|0.00052364
04:29:20|0.00052364
04:29:21|0.00052364
04:29:22|0.00052361
04:29:23|0.00052312
04:29:24|0.00052312
04:29:25|0.00052312
04:29:26|0.00052284
04:29:27|0.00052284
04:29:28|0.00052284
04:29:29|0.00052308
04:29:30|0.00052308
04:29:31|0.00052308
04:29:32|0.00052348
04:29:33|0.00052348
04:29:34|0.00052348
04:29:35|0.00052348
04:29:36|0.00052366
04:29:37|0.00052366
04:29:38|0.00052366
04:29:39|0.00052364
04:29:40|0.00052364
04:29:41|0.00052386
04:29:42|0.00052386
04:29:43|0.00052386
04:29:44|0.00052386
04:29:45|0.00052386
04:29:47|0.00052386
04:29:48|0.00052386
04:29:49|0.00052386
04:29:50|0.00052386
04:29:51|0.00052386
04:29:52|0.00052386
04:29:53|0.00052386
04:29:54|0.00052386
04:29:55|0.00052386
04:29:56|0.00052386
04:29:57|0.00052386
04:29:59|0.00052386
04:29:59|0.00052386
04:30:00|0.00052386
04:30:01|0.00052434
04:30:02|0.00052434
04:30:03|0.00052434
04:30:04|0.00052434
04:30:05|0.00052434
04:30:06|0.00052434
04:30:07|0.00052434
04:30:08|0.00052446
04:30:09|0.00052446
04:30:10|0.0005249
04:30:11|0.0005249
04:30:12|0.0005249
04:30:13|0.0005249
04:30:14|0.0005249
04:30:15|0.0005249
04:30:16|0.0005249
04:30:17|0.00052476
04:30:18|0.00052476
04:30:19|0.00052476
04:30:20|0.00052476
04:30:21|0.00052476
04:30:22|0.00052475
04:30:23|0.00052475
04:30:24|0.00052475
04:30:25|0.00052475
04:30:26|0.00052475
04:30:27|0.00052475
04:30:28|0.000525
04:30:29|0.000525
04:30:30|0.00052508
04:30:31|0.00052517
04:30:32|0.00052517
04:30:33|0.00052517
04:30:34|0.00052517
04:30:35|0.00052517
04:30:36|0.00052517
04:30:37|0.00052517
04:30:38|0.00052513
04:30:39|0.00052513
04:30:40|0.00052513
04:30:41|0.00052513
04:30:42|0.000525
04:30:43|0.000525
04:30:44|0.000525
04:30:45|0.000525
04:30:46|0.000525
04:30:48|0.00052513
04:30:49|0.00052561
04:30:50|0.00052561
04:30:51|0.00052561
04:30:52|0.00052561
04:30:54|0.00052567
04:30:55|0.00052567
04:30:56|0.00052564
04:30:56|0.00052564
04:30:58|0.00052593
04:30:59|0.00052603
04:31:00|0.00052603
04:31:01|0.00052621
04:31:02|0.00052603
04:31:03|0.00052603
04:31:04|0.00052603
04:31:05|0.00052572
04:31:06|0.00052602
04:31:07|0.00052596
04:31:08|0.00052596
04:31:09|0.00052588
04:31:10|0.00052583
04:31:11|0.00052583
04:31:13|0.00052583
04:31:13|0.00052583
04:31:14|0.000525
04:31:15|0.000525
04:31:16|0.000525
04:31:17|0.000525
04:31:18|0.000525
04:31:19|0.00052525
04:31:20|0.00052525
04:31:21|0.00052521
04:31:22|0.00052521
04:31:23|0.00052602
04:31:24|0.00052602
04:31:25|0.00052602
04:31:27|0.00052602
04:31:27|0.00052578
04:31:28|0.00052574
04:31:29|0.00052574
04:31:31|0.00052574
04:31:32|0.00052574
04:31:33|0.00052574
04:31:33|0.00052574
04:31:34|0.00052574
04:31:35|0.00052574
04:31:37|0.00052548
04:31:37|0.00052548
04:31:39|0.00052548
04:31:40|0.00052559
04:31:40|0.00052556
04:31:41|0.000525
04:31:43|0.000525
04:31:44|0.000525
04:31:44|0.000525
04:31:45|0.000525
04:31:46|0.000525
04:31:48|0.000525
04:31:49|0.000525
04:31:50|0.000525
04:31:51|0.000525
04:31:52|0.000525
04:31:53|0.00052527
04:31:54|0.00052527
04:31:55|0.00052501
04:31:56|0.00052501
04:31:57|0.00052501
04:31:58|0.00052501
04:31:59|0.00052535
04:32:00|0.00052535
04:32:01|0.00052528
04:32:02|0.00052529
04:32:04|0.00052529
04:32:04|0.00052529
04:32:05|0.00052527
04:32:06|0.00052529
04:32:07|0.0005253
04:32:08|0.0005253
04:32:09|0.0005253
04:32:10|0.0005255
04:32:11|0.00052555
04:32:12|0.00052555
04:32:13|0.00052534
04:32:14|0.00052534
04:32:15|0.00052534
04:32:16|0.00052534
04:32:17|0.00052535
04:32:18|0.0005256
04:32:19|0.0005256
04:32:20|0.0005256
04:32:21|0.0005256
04:32:22|0.0005256
04:32:23|0.00052555
04:32:24|0.00052555
04:32:25|0.00052555
04:32:26|0.00052555
04:32:27|0.00052555
04:32:28|0.00052555
04:32:30|0.00052555
04:32:30|0.00052555
04:32:31|0.0005253
04:32:32|0.0005253
04:32:34|0.00052529
04:32:34|0.00052501
04:32:36|0.00052501
04:32:37|0.00052501
04:32:37|0.00052519
04:32:39|0.00052519
04:32:40|0.00052519
04:32:40|0.00052519
04:32:42|0.00052519
04:32:43|0.00052519
04:32:44|0.00052519
04:32:45|0.00052519
04:32:46|0.00052519
04:32:47|0.00052532
04:32:48|0.00052532
04:32:49|0.00052532
04:32:51|0.00052532
04:32:52|0.00052532
04:32:53|0.00052529
04:32:54|0.0005253
04:32:55|0.0005253
04:32:56|0.0005253
04:32:57|0.0005253
04:32:58|0.0005253
04:32:59|0.0005253
04:33:00|0.00052538
04:33:01|0.0005253
04:33:01|0.0005253
04:33:02|0.0005253
04:33:03|0.0005253
04:33:05|0.0005253
04:33:06|0.0005253
04:33:07|0.0005253
04:33:08|0.00052534
04:33:09|0.00052533
04:33:10|0.00052533
04:33:11|0.00052533
04:33:12|0.00052532
04:33:13|0.00052558
04:33:14|0.00052558
04:33:15|0.00052532
04:33:16|0.00052532
04:33:17|0.00052532
04:33:18|0.00052532
04:33:19|0.00052532
04:33:20|0.00052536
04:33:21|0.00052532
04:33:22|0.00052529
04:33:23|0.00052529
04:33:24|0.00052529
04:33:25|0.00052529
04:33:26|0.00052504
04:33:27|0.00052504
04:33:28|0.00052504
04:33:29|0.00052518
04:33:30|0.00052518
04:33:31|0.00052518
04:33:32|0.00052518
04:33:33|0.00052518
04:33:34|0.00052518
04:33:35|0.00052492
04:33:36|0.00052492
04:33:37|0.00052492
04:33:38|0.00052492
04:33:39|0.00052492
04:33:40|0.00052492
04:33:41|0.00052454
04:33:42|0.00052454
04:33:43|0.00052465
04:33:44|0.00052465
04:33:45|0.00052465
04:33:46|0.00052465
04:33:47|0.00052465
04:33:48|0.00052465
04:33:49|0.00052465
04:33:50|0.00052446
04:33:51|0.00052446
04:33:52|0.00052425
04:33:54|0.00052416
04:33:54|0.00052416
04:33:56|0.00052416
04:33:57|0.00052416
04:33:58|0.00052416
04:33:58|0.00052416
04:34:00|0.00052446
04:34:01|0.00052446
04:34:02|0.00052475
04:34:02|0.00052475
04:34:04|0.00052475
04:34:05|0.00052475
04:34:06|0.00052472
04:34:07|0.00052472
04:34:08|0.00052478
04:34:08|0.00052478
04:34:09|0.00052478
04:34:10|0.00052474
04:34:12|0.00052474
04:34:13|0.00052465
04:34:14|0.00052475
04:34:15|0.00052475
04:34:16|0.00052475
04:34:17|0.00052467
04:34:18|0.00052467
04:34:19|0.00052467
04:34:19|0.00052467
04:34:20|0.00052467
04:34:22|0.00052492
04:34:23|0.00052478
04:34:23|0.00052478
04:34:25|0.00052478
04:34:25|0.00052478
04:34:27|0.00052478
04:34:27|0.00052478
04:34:29|0.00052478
04:34:30|0.00052495
04:34:31|0.00052495
04:34:32|0.00052495
04:34:33|0.00052495
04:34:34|0.00052495
04:34:35|0.00052495
04:34:36|0.00052526
04:34:37|0.00052526
04:34:38|0.00052526
04:34:39|0.00052526
04:34:40|0.00052526
04:34:41|0.00052553
04:34:42|0.00052553
04:34:43|0.00052573
04:34:44|0.00052573
04:34:45|0.00052573
04:34:46|0.00052573
04:34:47|0.00052573
04:34:48|0.00052573
04:34:49|0.00052573
04:34:50|0.00052573
04:34:52|0.00052573
04:34:53|0.00052573
04:34:53|0.00052573
04:34:55|0.00052573
04:34:56|0.00052573
04:34:57|0.00052573
04:34:58|0.00052573
04:34:59|0.00052573
04:35:00|0.00052573
04:35:01|0.00052573
04:35:01|0.00052573
04:35:03|0.00052573
04:35:04|0.00052573
04:35:05|0.00052573
04:35:06|0.00052573
04:35:07|0.00052573
04:35:07|0.00052573
04:35:09|0.00052573
04:35:10|0.00052573
04:35:10|0.00052573
04:35:12|0.00052573
04:35:13|0.00052573
04:35:13|0.00052569
04:35:15|0.00052569
04:35:16|0.00052569
04:35:17|0.00052569
04:35:18|0.00052569
04:35:18|0.00052569
04:35:19|0.00052565
04:35:20|0.00052565
04:35:22|0.00052544
04:35:23|0.00052544
04:35:23|0.00052592
04:35:24|0.00052592
04:35:25|0.00052592
04:35:27|0.00052592
04:35:28|0.00052592
04:35:28|0.00052592
04:35:30|0.00052592
04:35:31|0.00052591
04:35:32|0.00052566
04:35:33|0.00052566
04:35:34|0.00052566
04:35:35|0.00052566
04:35:36|0.00052566
04:35:37|0.00052566
04:35:38|0.00052565
04:35:39|0.00052534
04:35:40|0.00052534
04:35:41|0.00052534
04:35:42|0.00052553
04:35:43|0.00052551
04:35:44|0.00052551
04:35:45|0.00052551
04:35:46|0.00052526
04:35:47|0.00052501
04:35:48|0.00052537
04:35:49|0.00052537
04:35:50|0.0005253
04:35:51|0.0005253
04:35:52|0.0005253
04:35:53|0.00052524
04:35:55|0.00052524
04:35:56|0.00052524
04:35:57|0.00052524
04:35:58|0.00052524
04:35:59|0.00052524
04:36:00|0.00052524
04:36:01|0.00052524
04:36:02|0.0005253
04:36:03|0.0005253
04:36:04|0.0005253
04:36:05|0.0005253
04:36:06|0.0005253
04:36:07|0.0005253
04:36:08|0.0005253
04:36:09|0.0005253
04:36:10|0.0005253
04:36:11|0.0005253
04:36:12|0.0005253
04:36:13|0.0005253
04:36:14|0.0005253
04:36:15|0.0005253
04:36:16|0.0005253
04:36:17|0.0005253
04:36:18|0.000525
04:36:19|0.000525
04:36:20|0.000525
04:36:21|0.000525
04:36:22|0.000525
04:36:23|0.000525
04:36:24|0.000525
04:36:26|0.000525
04:36:26|0.000525
04:36:27|0.000525
04:36:28|0.00052491
04:36:29|0.00052491
04:36:30|0.00052491
04:36:31|0.00052491
04:36:32|0.00052472
04:36:33|0.00052472
04:36:34|0.00052472
04:36:35|0.00052472
04:36:36|0.00052472
04:36:37|0.00052472
04:36:38|0.00052472
04:36:39|0.00052472
04:36:40|0.00052466
04:36:41|0.00052466
04:36:42|0.00052466
04:36:43|0.00052466
04:36:44|0.00052466
04:36:45|0.00052416
04:36:46|0.00052412
04:36:47|0.00052443
04:36:48|0.00052443
04:36:49|0.00052443
04:36:50|0.00052443
04:36:51|0.00052443
04:36:52|0.00052443
04:36:54|0.00052443
04:36:55|0.00052443
04:36:56|0.00052443
04:36:57|0.00052443
04:36:58|0.00052443
04:36:59|0.00052443
04:37:00|0.00052443
04:37:01|0.00052443
04:37:02|0.00052443
04:37:03|0.00052443
04:37:04|0.00052443
04:37:05|0.00052421
04:37:06|0.0005242
04:37:07|0.00052435
04:37:08|0.00052435
04:37:10|0.00052435
04:37:10|0.00052435
04:37:11|0.00052435
04:37:12|0.00052435
04:37:13|0.00052435
04:37:14|0.00052435
04:37:15|0.00052414
04:37:16|0.00052414
04:37:17|0.00052414
04:37:18|0.00052414
04:37:19|0.00052417
04:37:20|0.00052435
04:37:21|0.00052435
04:37:22|0.00052435
04:37:23|0.00052435
04:37:24|0.00052435
04:37:25|0.00052423
04:37:26|0.00052435
04:37:27|0.00052435
04:37:28|0.00052435
04:37:29|0.00052435
04:37:30|0.00052435
04:37:31|0.00052435
04:37:32|0.00052402
04:37:33|0.000524
04:37:34|0.000524
04:37:35|0.00052405
04:37:36|0.00052405
04:37:37|0.00052389
04:37:38|0.00052389
04:37:39|0.00052389
04:37:40|0.00052395
04:37:41|0.00052395
04:37:42|0.00052391
04:37:43|0.00052391
04:37:44|0.00052391
04:37:45|0.00052391
04:37:46|0.00052402
04:37:47|0.00052402
04:37:48|0.00052402
04:37:49|0.00052409
04:37:50|0.00052409
04:37:51|0.00052409
04:37:52|0.00052406
04:37:53|0.00052404
04:37:54|0.00052404
04:37:56|0.00052407
04:37:57|0.00052407
04:37:58|0.00052407
04:37:59|0.00052406
04:38:00|0.00052406
04:38:01|0.00052406
04:38:02|0.00052406
04:38:03|0.00052406
04:38:04|0.00052406
04:38:05|0.00052423
04:38:06|0.00052423
04:38:07|0.00052415
04:38:08|0.00052415
04:38:09|0.00052415
04:38:10|0.0005242
04:38:11|0.0005242
04:38:12|0.0005242
04:38:13|0.0005242
04:38:14|0.0005242
04:38:15|0.0005242
04:38:16|0.0005242
04:38:17|0.0005242
04:38:18|0.0005242
04:38:19|0.000524
04:38:20|0.00052417
04:38:21|0.00052417
04:38:22|0.00052417
04:38:23|0.00052417
04:38:24|0.00052417
04:38:25|0.00052417
04:38:26|0.00052417
04:38:27|0.00052381
04:38:28|0.00052381
04:38:29|0.00052381
04:38:30|0.00052381
04:38:31|0.00052381
04:38:32|0.00052381
04:38:33|0.00052381
04:38:34|0.00052381
04:38:35|0.00052406
04:38:36|0.00052406
04:38:37|0.00052381
04:38:38|0.00052381
04:38:39|0.00052381
04:38:40|0.00052381
04:38:41|0.00052381
04:38:42|0.0005238
04:38:43|0.0005238
04:38:44|0.0005238
04:38:45|0.0005238
04:38:46|0.0005238
04:38:47|0.0005238
04:38:48|0.0005238
04:38:49|0.0005238
04:38:50|0.0005238
04:38:51|0.0005238
04:38:52|0.0005238
04:38:53|0.00052377
04:38:54|0.00052378
04:38:55|0.00052405
04:38:56|0.00052405
04:38:58|0.00052405
04:38:58|0.00052405
04:39:00|0.00052405
04:39:00|0.00052419
04:39:02|0.000524
04:39:03|0.00052423
04:39:04|0.00052403
04:39:05|0.00052403
04:39:06|0.00052403
04:39:07|0.00052405
04:39:08|0.00052405
04:39:09|0.00052405
04:39:09|0.00052405
04:39:11|0.00052405
04:39:12|0.00052405
04:39:13|0.00052405
04:39:14|0.00052405
04:39:15|0.00052405
04:39:16|0.00052405
04:39:17|0.00052404
04:39:18|0.00052405
04:39:19|0.00052393
04:39:20|0.00052393
04:39:21|0.00052393
04:39:22|0.00052393
04:39:23|0.00052393
04:39:24|0.00052393
04:39:25|0.00052393
04:39:26|0.00052393
04:39:27|0.00052393
04:39:28|0.00052411
04:39:29|0.00052411
04:39:30|0.00052411
04:39:31|0.00052417
04:39:32|0.00052417
04:39:33|0.00052417
04:39:34|0.00052417
04:39:35|0.00052417
04:39:36|0.00052417
04:39:37|0.00052417
04:39:38|0.00052417
04:39:39|0.00052417
04:39:40|0.00052483
04:39:41|0.00052483
04:39:42|0.00052483
04:39:43|0.00052483
04:39:44|0.00052483
04:39:45|0.00052499
04:39:46|0.00052499
04:39:47|0.00052457
04:39:48|0.00052457
04:39:49|0.00052457
04:39:50|0.00052469
04:39:51|0.00052423
04:39:52|0.00052462
04:39:53|0.00052462
04:39:54|0.00052462
04:39:55|0.00052462
04:39:57|0.00052462
04:39:58|0.00052417
04:39:59|0.00052417
04:40:00|0.00052417
04:40:01|0.00052417
04:40:02|0.00052411
04:40:03|0.00052411
04:40:04|0.00052411
04:40:05|0.00052391
04:40:06|0.00052365
04:40:07|0.00052365
04:40:08|0.00052365
04:40:09|0.00052334
04:40:11|0.00052331
04:40:11|0.0005233
04:40:12|0.0005233
04:40:13|0.0005233
04:40:14|0.00052329
04:40:15|0.00052349
04:40:16|0.00052349
04:40:17|0.00052349
04:40:18|0.00052349
04:40:19|0.00052349
04:40:20|0.00052334
04:40:21|0.00052334
04:40:22|0.00052334
04:40:23|0.00052332
04:40:24|0.00052332
04:40:25|0.00052339
04:40:26|0.00052339
04:40:27|0.00052341
04:40:28|0.00052341
04:40:29|0.00052339
04:40:30|0.00052339
04:40:31|0.00052339
04:40:32|0.00052349
04:40:33|0.00052349
04:40:34|0.00052349
04:40:35|0.00052349
04:40:36|0.00052349
04:40:37|0.00052349
04:40:38|0.00052349
04:40:39|0.00052349
04:40:40|0.00052349
04:40:41|0.00052349
04:40:42|0.00052349
04:40:43|0.00052343
04:40:44|0.00052343
04:40:45|0.00052343
04:40:46|0.00052343
04:40:47|0.00052378
04:40:48|0.00052378
04:40:49|0.00052378
04:40:50|0.00052378
04:40:51|0.00052378
04:40:52|0.00052378
04:40:53|0.00052378
04:40:54|0.00052378
04:40:55|0.00052373
04:40:56|0.00052373
04:40:58|0.00052373
04:40:58|0.00052373
04:41:00|0.00052372
04:41:01|0.00052372
04:41:02|0.00052372
04:41:02|0.00052372
04:41:04|0.00052389
04:41:05|0.00052389
04:41:06|0.00052368
04:41:07|0.00052368
04:41:08|0.00052368
04:41:09|0.00052368
04:41:10|0.00052372
04:41:11|0.00052372
04:41:12|0.00052372
04:41:13|0.00052372
04:41:14|0.00052358
04:41:15|0.00052358
04:41:16|0.00052349
04:41:17|0.00052349
04:41:18|0.0005233
04:41:19|0.0005233
04:41:20|0.00052362
04:41:21|0.00052362
04:41:22|0.00052362
04:41:23|0.00052362
04:41:24|0.00052156
04:41:25|0.00052156
04:41:26|0.00052156
04:41:26|0.00052283
04:41:28|0.00052326
04:41:29|0.00052326
04:41:30|0.00052326
04:41:31|0.00052313
04:41:32|0.00052313
04:41:33|0.00052313
04:41:34|0.00052313
04:41:35|0.00052283
04:41:36|0.00052313
04:41:37|0.00052313
04:41:38|0.00052313
04:41:39|0.00052295
04:41:40|0.00052317
04:41:41|0.00052317
04:41:42|0.00052317
04:41:42|0.00052317
04:41:44|0.00052317
04:41:45|0.00052317
04:41:46|0.00052317
04:41:47|0.00052317
04:41:48|0.00052317
04:41:49|0.00052317
04:41:50|0.00052317
04:41:51|0.00052317
04:41:52|0.00052317
04:41:53|0.00052256
04:41:54|0.00052256
04:41:54|0.00052256
04:41:56|0.00052285
04:41:57|0.00052285
04:41:57|0.00052285
04:41:58|0.00052285
04:42:00|0.00052285
04:42:01|0.00052285
04:42:02|0.00052285
04:42:03|0.00052285
04:42:04|0.00052285
04:42:06|0.00052263
04:42:07|0.00052296
04:42:08|0.00052296
04:42:09|0.00052296
04:42:09|0.00052296
04:42:11|0.00052296
04:42:12|0.00052296
04:42:12|0.00052296
04:42:14|0.00052296
04:42:14|0.00052263
04:42:16|0.00052263
04:42:17|0.00052263
04:42:17|0.00052263
04:42:19|0.00052263
04:42:20|0.00052263
04:42:20|0.00052263
04:42:22|0.00052263
04:42:22|0.00052263
04:42:24|0.00052263
04:42:25|0.00052263
04:42:26|0.00052263
04:42:27|0.00052268
04:42:28|0.00052268
04:42:29|0.00052268
04:42:30|0.00052283
04:42:31|0.00052283
04:42:32|0.00052283
04:42:33|0.00052283
04:42:34|0.00052283
04:42:35|0.00052283
04:42:36|0.00052283
04:42:37|0.00052283
04:42:38|0.00052283
04:42:39|0.00052246
04:42:40|0.00052246
04:42:41|0.00052246
04:42:42|0.00052179
04:42:43|0.00052182
04:42:44|0.00052182
04:42:45|0.0005224
04:42:46|0.00052236
04:42:47|0.00052234
04:42:48|0.00052234
04:42:49|0.00052202
04:42:50|0.00052202
04:42:51|0.00052202
04:42:52|0.00052202
04:42:53|0.00052216
04:42:54|0.00052226
04:42:55|0.00052226
04:42:56|0.00052226
04:42:57|0.00052226
04:42:58|0.00052226
04:42:59|0.00052226
04:43:00|0.00052226
04:43:02|0.00052195
04:43:03|0.00052202
04:43:04|0.00052202
04:43:05|0.00052202
04:43:06|0.00052202
04:43:07|0.00052219
04:43:08|0.00052185
04:43:09|0.00052216
04:43:09|0.00052216
04:43:11|0.00052216
04:43:12|0.00052216
04:43:13|0.00052202
04:43:14|0.00052202
04:43:15|0.00052202
04:43:16|0.00052202
04:43:17|0.00052202
04:43:18|0.00052199
04:43:19|0.00052199
04:43:20|0.00052199
04:43:21|0.00052201
04:43:22|0.00052199
04:43:23|0.00052199
04:43:24|0.00052199
04:43:25|0.00052189
04:43:26|0.00052189
04:43:27|0.00052189
04:43:28|0.00052189
04:43:29|0.00052189
04:43:30|0.00052189
04:43:31|0.00052182
04:43:32|0.00052182
04:43:33|0.00052189
04:43:33|0.00052189
04:43:35|0.00052189
04:43:36|0.00052189
04:43:37|0.00052194
04:43:38|0.00052194
04:43:39|0.00052194
04:43:40|0.00052194
04:43:41|0.00052194
04:43:41|0.00052182
04:43:43|0.00052182
04:43:44|0.00052182
04:43:45|0.00052182
04:43:46|0.00052182
04:43:47|0.00052182
04:43:48|0.00052182
04:43:49|0.00052182
04:43:50|0.00052182
04:43:51|0.00052182
04:43:52|0.00052187
04:43:53|0.00052187
04:43:54|0.00052186
04:43:55|0.00052186
04:43:56|0.00052186
04:43:57|0.00052186
04:43:58|0.00052186
04:43:59|0.00052186
04:44:00|0.00052186
04:44:01|0.00052161
04:44:02|0.00052182
04:44:04|0.00052182
04:44:04|0.00052182
04:44:05|0.00052182
04:44:06|0.00052149
04:44:07|0.00052139
04:44:08|0.00052139
04:44:10|0.00052139
04:44:11|0.00052139
04:44:12|0.00052139
04:44:13|0.00052139
04:44:13|0.00052139
04:44:15|0.00052139
04:44:15|0.00052138
04:44:16|0.00052138
04:44:18|0.00052138
04:44:19|0.00052139
04:44:20|0.00052139
04:44:21|0.00052139
04:44:21|0.00052139
04:44:23|0.00052139
04:44:24|0.00052148
04:44:25|0.00052148
04:44:25|0.00052148
04:44:27|0.00052187
04:44:28|0.00052197
04:44:29|0.00052197
04:44:30|0.00052197
04:44:31|0.00052197
04:44:32|0.00052197
04:44:33|0.00052197
04:44:34|0.00052179
04:44:35|0.00052179
04:44:35|0.00052179
04:44:37|0.00052199
04:44:38|0.00052202
04:44:39|0.00052204
04:44:40|0.00052204
04:44:41|0.00052204
04:44:42|0.00052204
04:44:43|0.00052204
04:44:44|0.00052204
04:44:45|0.00052204
04:44:46|0.00052204
04:44:47|0.00052204
04:44:47|0.00052204
04:44:48|0.00052204
04:44:50|0.00052204
04:44:51|0.00052202
04:44:52|0.00052202
04:44:52|0.00052202
04:44:53|0.00052202
04:44:55|0.00052202
04:44:56|0.00052202
04:44:56|0.00052202
04:44:58|0.00052202
04:44:59|0.00052202
04:45:00|0.00052202
04:45:01|0.00052201
04:45:02|0.000522
04:45:03|0.000522
04:45:05|0.000522
04:45:06|0.000522
04:45:06|0.000522
04:45:08|0.000522
04:45:09|0.000522
04:45:09|0.000522
04:45:11|0.000522
04:45:11|0.000522
04:45:12|0.000522
04:45:13|0.00052199
04:45:15|0.00052199
04:45:15|0.000522
04:45:17|0.000522
04:45:18|0.000522
04:45:19|0.000522
04:45:20|0.000522
04:45:21|0.000522
04:45:22|0.000522
04:45:23|0.00052187
04:45:24|0.00052187
04:45:25|0.00052187
04:45:26|0.00052187
04:45:27|0.00052215
04:45:28|0.00052215
04:45:29|0.00052215
04:45:30|0.00052215
04:45:31|0.00052215
04:45:32|0.00052201
04:45:33|0.000522
04:45:34|0.000522
04:45:35|0.000522
04:45:36|0.000522
04:45:37|0.000522
04:45:38|0.000522
04:45:39|0.000522
04:45:40|0.000522
04:45:41|0.00052202
04:45:42|0.00052202
04:45:43|0.00052202
04:45:44|0.00052202
04:45:45|0.00052193
04:45:46|0.00052193
04:45:47|0.00052187
04:45:48|0.00052187
04:45:49|0.00052187
04:45:50|0.00052187
04:45:51|0.00052187
04:45:52|0.00052154
04:45:53|0.00052154
04:45:54|0.00052154
04:45:55|0.00052154
04:45:56|0.00052154
04:45:57|0.00052132
04:45:58|0.00052163
04:45:59|0.00052163
04:46:00|0.00052157
04:46:01|0.00052127
04:46:03|0.00052127
04:46:04|0.00052127
04:46:05|0.00052128
04:46:05|0.00052143
04:46:07|0.00052121
04:46:07|0.00052121
04:46:09|0.00052143
04:46:10|0.00052187
04:46:11|0.00052187
04:46:12|0.00052187
04:46:13|0.00052187
04:46:14|0.00052187
04:46:15|0.00052169
04:46:16|0.00052169
04:46:17|0.00052169
04:46:18|0.00052169
04:46:19|0.00052143
04:46:20|0.00052158
04:46:21|0.00052158
04:46:22|0.00052158
04:46:23|0.00052158
04:46:24|0.00052158
04:46:25|0.00052158
04:46:26|0.00052158
04:46:27|0.00052158
04:46:28|0.00052126
04:46:29|0.00052126
04:46:30|0.00052126
04:46:31|0.00052128
04:46:32|0.0005211
04:46:33|0.0005211
04:46:34|0.00052127
04:46:35|0.00052127
04:46:36|0.00052127
04:46:37|0.00052127
04:46:38|0.00052127
04:46:39|0.00052117
04:46:40|0.00052117
04:46:41|0.00052128
04:46:42|0.00052128
04:46:43|0.00052128
04:46:44|0.00052119
04:46:45|0.00052119
04:46:46|0.00052129
04:46:47|0.00052129
04:46:48|0.00052129
04:46:49|0.00052136
04:46:50|0.00052166
04:46:51|0.00052166
04:46:52|0.00052166
04:46:53|0.00052166
04:46:54|0.00052166
04:46:55|0.00052166
04:46:56|0.00052166
04:46:57|0.00052166
04:46:58|0.00052166
04:46:59|0.00052153
04:47:00|0.00052153
04:47:01|0.00052153
04:47:02|0.00052153
04:47:03|0.00052153
04:47:04|0.00052151
04:47:05|0.00052151
04:47:06|0.00052131
04:47:08|0.00052131
04:47:08|0.00052131
04:47:09|0.00052131
04:47:10|0.00052131
04:47:11|0.00052131
04:47:12|0.00052131
04:47:13|0.00052131
04:47:14|0.00052153
04:47:15|0.00052153
04:47:16|0.00052153
04:47:17|0.00052153
04:47:18|0.00052153
04:47:19|0.00052153
04:47:20|0.00052153
04:47:21|0.00052158
04:47:22|0.00052158
04:47:23|0.00052158
04:47:24|0.00052158
04:47:25|0.00052163
04:47:26|0.00052163
04:47:27|0.00052163
04:47:28|0.00052163
04:47:29|0.00052163
04:47:30|0.00052163
04:47:31|0.00052163
04:47:32|0.00052163
04:47:33|0.00052163
04:47:34|0.00052163
04:47:35|0.00052163
04:47:36|0.00052145
04:47:37|0.00052145
04:47:38|0.00052145
04:47:39|0.00052145
04:47:40|0.00052145
04:47:41|0.00052171
04:47:42|0.00052171
04:47:43|0.00052171
04:47:44|0.00052171
04:47:45|0.00052171
04:47:46|0.00052171
04:47:47|0.00052177
04:47:48|0.00052177
04:47:49|0.00052177
04:47:50|0.00052177
04:47:51|0.000522
04:47:52|0.000522
04:47:53|0.000522
04:47:54|0.00052192
04:47:55|0.00052192
04:47:56|0.00052192
04:47:57|0.00052192
04:47:58|0.00052192
04:47:59|0.00052192
04:48:00|0.00052192
04:48:01|0.00052202
04:48:02|0.00052202
04:48:03|0.00052205
04:48:05|0.0005224
04:48:06|0.0005224
04:48:07|0.0005224
04:48:08|0.0005224
04:48:09|0.0005224
04:48:10|0.00052238
04:48:11|0.00052238
04:48:12|0.00052238
04:48:13|0.000523
04:48:14|0.000523
04:48:15|0.000523
04:48:17|0.00052283
04:48:17|0.00052283
04:48:18|0.00052288
04:48:19|0.00052288
04:48:20|0.00052263
04:48:21|0.00052259
04:48:22|0.00052259
04:48:23|0.00052238
04:48:24|0.00052233
04:48:25|0.00052233
04:48:26|0.00052233
04:48:27|0.00052233
04:48:28|0.00052233
04:48:29|0.00052233
04:48:30|0.00052233
04:48:31|0.00052238
04:48:33|0.00052238
04:48:33|0.00052238
04:48:34|0.00052201
04:48:35|0.00052201
04:48:36|0.00052201
04:48:37|0.00052201
04:48:38|0.00052201
04:48:39|0.00052201
04:48:40|0.00052201
04:48:41|0.00052201
04:48:43|0.00052201
04:48:43|0.00052201
04:48:44|0.00052194
04:48:45|0.00052195
04:48:46|0.00052195
04:48:48|0.00052195
04:48:49|0.00052195
04:48:49|0.00052195
04:48:50|0.00052195
04:48:52|0.00052203
04:48:52|0.00052203
04:48:54|0.00052203
04:48:54|0.00052203
04:48:55|0.00052203
04:48:57|0.00052203
04:48:58|0.00052203
04:48:58|0.00052203
04:48:59|0.00052203
04:49:00|0.00052203
04:49:01|0.00052203
04:49:02|0.00052203
04:49:04|0.00052212
04:49:05|0.00052212
04:49:06|0.00052229
04:49:07|0.00052229
04:49:08|0.00052229
04:49:09|0.00052229
04:49:10|0.0005223
04:49:11|0.0005223
04:49:13|0.0005223
04:49:13|0.0005223
04:49:14|0.0005223
04:49:15|0.0005223
04:49:16|0.0005223
04:49:17|0.0005223
04:49:18|0.0005223
04:49:19|0.0005223
04:49:20|0.0005223
04:49:22|0.0005223
04:49:23|0.0005223
04:49:24|0.0005223
04:49:24|0.0005223
04:49:26|0.0005223
04:49:27|0.0005223
04:49:28|0.00052233
04:49:29|0.00052233
04:49:30|0.00052233
04:49:31|0.00052233
04:49:32|0.00052233
04:49:33|0.00052233
04:49:34|0.00052233
04:49:35|0.00052233
04:49:36|0.00052233
04:49:37|0.00052233
04:49:38|0.00052241
04:49:39|0.00052233
04:49:41|0.0005223
04:49:41|0.0005223
04:49:42|0.0005223
04:49:43|0.0005223
04:49:44|0.0005223
04:49:45|0.00052222
04:49:46|0.00052222
04:49:47|0.00052222
04:49:48|0.00052222
04:49:49|0.00052225
04:49:50|0.00052228
04:49:51|0.00052228
04:49:52|0.00052228
04:49:53|0.00052228
04:49:54|0.00052228
04:49:55|0.00052228
04:49:56|0.00052228
04:49:57|0.00052228
04:49:58|0.00052228
04:49:59|0.00052228
04:50:00|0.00052228
04:50:01|0.00052221
04:50:02|0.00052221
04:50:03|0.00052221
04:50:04|0.00052228
04:50:05|0.00052221
04:50:07|0.00052228
04:50:08|0.00052228
04:50:09|0.00052228
04:50:10|0.0005225
04:50:11|0.00052239
04:50:12|0.00052239
04:50:13|0.00052289
04:50:14|0.00052289
04:50:15|0.00052289
04:50:16|0.00052298
04:50:17|0.00052298
04:50:18|0.00052298
04:50:19|0.00052298
04:50:20|0.00052298
04:50:21|0.00052298
04:50:22|0.00052298
04:50:23|0.000523
04:50:24|0.00052308
04:50:25|0.00052308
04:50:26|0.00052308
04:50:27|0.00052308
04:50:28|0.00052308
04:50:29|0.00052308
04:50:30|0.00052308
04:50:31|0.00052308
04:50:32|0.00052324
04:50:33|0.00052324
04:50:34|0.00052324
04:50:35|0.00052324
04:50:36|0.00052328
04:50:37|0.00052328
04:50:38|0.00052328
04:50:39|0.00052328
04:50:40|0.00052359
04:50:41|0.00052359
04:50:42|0.00052359
04:50:43|0.00052341
04:50:44|0.00052342
04:50:45|0.00052344
04:50:46|0.00052343
04:50:47|0.00052343
04:50:48|0.00052343
04:50:49|0.00052343
04:50:50|0.00052343
04:50:51|0.00052343
04:50:52|0.00052343
04:50:53|0.00052343
04:50:54|0.00052343
04:50:55|0.00052344
04:50:56|0.00052344
04:50:57|0.00052344
04:50:58|0.00052353
04:50:59|0.00052353
04:51:00|0.00052353
04:51:01|0.00052344
04:51:02|0.00052343
04:51:03|0.00052343
04:51:04|0.00052343
04:51:05|0.00052343
04:51:06|0.00052343
04:51:07|0.00052343
04:51:08|0.00052343
04:51:09|0.00052343
04:51:11|0.00052343
04:51:11|0.00052325
04:51:12|0.00052325
04:51:13|0.00052325
04:51:14|0.00052341
04:51:15|0.00052341
04:51:16|0.00052341
04:51:17|0.00052341
04:51:18|0.00052341
04:51:19|0.00052341
04:51:20|0.00052341
04:51:21|0.00052341
04:51:23|0.00052341
04:51:24|0.00052341
04:51:24|0.00052339
04:51:26|0.00052341
04:51:26|0.000522
04:51:28|0.000522
04:51:28|0.00052179
04:51:30|0.00052179
04:51:31|0.00052178
04:51:31|0.00052178
04:51:32|0.00052178
04:51:33|0.00052222
04:51:34|0.00052184
04:51:36|0.00052177
04:51:36|0.00052177
04:51:37|0.00052177
04:51:38|0.00052177
04:51:40|0.00052163
04:51:41|0.00052137
04:51:42|0.00052014
04:51:42|0.00052014
04:51:43|0.00052014
04:51:44|0.0005204
04:51:45|0.0005204
04:51:46|0.0005204
04:51:47|0.0005204
04:51:48|0.0005204
04:51:49|0.0005204
04:51:50|0.00052098
04:51:51|0.00052098
04:51:52|0.00052098
04:51:54|0.00052098
04:51:54|0.00052062
04:51:55|0.00052062
04:51:57|0.00052062
04:51:57|0.00052091
04:51:59|0.00052091
04:51:59|0.00052085
04:52:01|0.0005204
04:52:01|0.0005204
04:52:02|0.0005204
04:52:03|0.00052082
04:52:04|0.00052082
04:52:05|0.00052082
04:52:06|0.00052061
04:52:07|0.00052061
04:52:09|0.00052061
04:52:10|0.00052061
04:52:11|0.00052085
04:52:12|0.00052085
04:52:13|0.00052082
04:52:14|0.00052082
04:52:15|0.00052065
04:52:17|0.00052065
04:52:17|0.00052065
04:52:19|0.00052065
04:52:20|0.00052065
04:52:21|0.0005206
04:52:22|0.00052057
04:52:23|0.00052057
04:52:24|0.00052057
04:52:25|0.00052057
04:52:26|0.00052063
04:52:26|0.0005204
04:52:28|0.00052043
04:52:29|0.00052043
04:52:30|0.00052042
04:52:31|0.00052042
04:52:32|0.00052042
04:52:33|0.00052042
04:52:34|0.00052
04:52:35|0.00052
04:52:36|0.00052
04:52:37|0.00052
04:52:38|0.00052056
04:52:39|0.00052085
04:52:40|0.00052047
04:52:41|0.00052047
04:52:42|0.00052047
04:52:43|0.00052047
04:52:44|0.00052047
04:52:45|0.00052047
04:52:46|0.00052047
04:52:47|0.0005205
04:52:48|0.0005205
04:52:49|0.0005205
04:52:50|0.00052042
04:52:51|0.00052042
04:52:52|0.00052046
04:52:53|0.00052046
04:52:54|0.0005205
04:52:55|0.0005205
04:52:56|0.0005205
04:52:57|0.0005205
04:52:58|0.0005205
04:52:59|0.0005205
04:53:00|0.00052042
04:53:01|0.00052042
04:53:02|0.00052042
04:53:03|0.0005204
04:53:04|0.0005204
04:53:05|0.0005204
04:53:06|0.0005204
04:53:07|0.0005204
04:53:08|0.0005204
04:53:10|0.0005204
04:53:11|0.0005202
04:53:12|0.0005202
04:53:13|0.00052019
04:53:13|0.00052019
04:53:15|0.00052019
04:53:16|0.00052019
04:53:17|0.00052019
04:53:18|0.00052019
04:53:19|0.00052019
04:53:20|0.00052019
04:53:21|0.00052019
04:53:22|0.00052019
04:53:23|0.00052003
04:53:24|0.00052
04:53:25|0.00052
04:53:26|0.00052
04:53:27|0.00052
04:53:28|0.0005202
04:53:29|0.00052018
04:53:30|0.00051998
04:53:31|0.00051998
04:53:32|0.00051998
04:53:33|0.00051958
04:53:34|0.00051958
04:53:35|0.00052025
04:53:36|0.00052025
04:53:37|0.00052025
04:53:38|0.00051951
04:53:39|0.00051997
04:53:40|0.00051993
04:53:41|0.00051993
04:53:42|0.00051958
04:53:43|0.00051938
04:53:44|0.00051875
04:53:45|0.00051875
04:53:46|0.00051875
04:53:47|0.00051875
04:53:48|0.00051875
04:53:50|0.00051943
04:53:50|0.00051943
04:53:51|0.00051897
04:53:52|0.00051897
04:53:53|0.00051932
04:53:54|0.00051932
04:53:55|0.00051932
04:53:56|0.00051932
04:53:57|0.00051932
04:53:58|0.00051932
04:54:00|0.00051932
04:54:01|0.00051993
04:54:02|0.00051993
04:54:03|0.00051993
04:54:03|0.00051968
04:54:04|0.00051968
04:54:06|0.00051968
04:54:06|0.00051968
04:54:07|0.00051968
04:54:09|0.00051968
04:54:10|0.00051968
04:54:11|0.00051968
04:54:12|0.00051968
04:54:13|0.00051968
04:54:14|0.00052001
04:54:15|0.00052001
04:54:16|0.00051993
04:54:17|0.00051979
04:54:18|0.00051979
04:54:19|0.00051979
04:54:20|0.00052
04:54:21|0.00052
04:54:22|0.00052001
04:54:23|0.00052
04:54:24|0.00052
04:54:25|0.00052
04:54:25|0.00052
04:54:27|0.00052
04:54:28|0.00052
04:54:29|0.00052007
04:54:30|0.00052007
04:54:31|0.00052007
04:54:32|0.00052
04:54:33|0.00052
04:54:34|0.00052
04:54:35|0.00052
04:54:36|0.00051987
04:54:37|0.00051987
04:54:38|0.00051987
04:54:39|0.00051987
04:54:40|0.00052037
04:54:41|0.00052037
04:54:42|0.00052037
04:54:43|0.00052042
04:54:44|0.00052042
04:54:45|0.00052042
04:54:46|0.00052042
04:54:47|0.00052011
04:54:48|0.00052011
04:54:49|0.00052011
04:54:50|0.00052011
04:54:51|0.00052055
04:54:52|0.00052055
04:54:53|0.00052055
04:54:54|0.00052055
04:54:55|0.00052072
04:54:56|0.00052072
04:54:57|0.00052042
04:54:58|0.00052042
04:54:59|0.00052042
04:55:00|0.00052042
04:55:01|0.00052018
04:55:02|0.00052018
04:55:03|0.00052055
04:55:04|0.00052055
04:55:05|0.00052055
04:55:06|0.00052013
04:55:07|0.00052013
04:55:08|0.00052042
04:55:09|0.00052042
04:55:10|0.00052018
04:55:11|0.00052018
04:55:12|0.00052021
04:55:13|0.00052021
04:55:14|0.00052021
04:55:16|0.00052021
04:55:17|0.00052021
04:55:18|0.00052021
04:55:19|0.00052
04:55:20|0.00052
04:55:21|0.00052
04:55:22|0.00052
04:55:23|0.00051998
04:55:24|0.00051998
04:55:25|0.00051998
04:55:25|0.00051998
04:55:27|0.00051998
04:55:28|0.00052002
04:55:28|0.00052001
04:55:29|0.00052001
04:55:31|0.00052002
04:55:32|0.00052002
04:55:32|0.00052002
04:55:34|0.00052002
04:55:34|0.00052002
04:55:36|0.00052002
04:55:36|0.00052002
04:55:37|0.00052002
04:55:39|0.00052002
04:55:39|0.00052002
04:55:41|0.00052002
04:55:42|0.00052002
04:55:43|0.00052002
04:55:43|0.00051981
04:55:45|0.00051981
04:55:46|0.00051981
04:55:47|0.00051981
04:55:48|0.00051981
04:55:49|0.00051981
04:55:50|0.00052
04:55:50|0.00052
04:55:52|0.00052
04:55:52|0.00052
04:55:53|0.00051989
04:55:55|0.00052001
04:55:55|0.00052002
04:55:56|0.00052002
04:55:58|0.00052002
04:55:59|0.00052027
04:56:00|0.00052027
04:56:00|0.00052046
04:56:02|0.0005202
04:56:03|0.0005202
04:56:03|0.0005202
04:56:04|0.00052021
04:56:06|0.00052021
04:56:07|0.00052021
04:56:07|0.00052021
04:56:09|0.00052021
04:56:10|0.00052091
04:56:11|0.00052091
04:56:11|0.00052091
04:56:13|0.00052091
04:56:14|0.00052091
04:56:15|0.00052091
04:56:16|0.00052091
04:56:17|0.00052091
04:56:18|0.00052091
04:56:20|0.00052091
04:56:20|0.00052091
04:56:21|0.00052071
04:56:22|0.00052071
04:56:23|0.00052072
04:56:25|0.00052072
04:56:26|0.00052072
04:56:27|0.00052072
04:56:28|0.00052072
04:56:29|0.00052096
04:56:30|0.00052096
04:56:31|0.00052096
04:56:32|0.00052096
04:56:33|0.00052099
04:56:34|0.00052099
04:56:35|0.00052101
04:56:36|0.00052101
04:56:37|0.00052101
04:56:38|0.00052101
04:56:39|0.00052101
04:56:40|0.00052096
04:56:41|0.00052096
04:56:41|0.00052096
04:56:43|0.00052096
04:56:44|0.00052096
04:56:44|0.00052096
04:56:46|0.00052096
04:56:47|0.00052096
04:56:48|0.00052096
04:56:49|0.00052118
04:56:49|0.00052118
04:56:51|0.00052118
04:56:52|0.00052118
04:56:53|0.00052118
04:56:54|0.00052119
04:56:55|0.00052119
04:56:56|0.00052119
04:56:57|0.00052119
04:56:58|0.00052119
04:56:59|0.00052076
04:56:59|0.00052076
04:57:01|0.00052105
04:57:02|0.00052101
04:57:03|0.00052101
04:57:04|0.00052101
04:57:05|0.00052101
04:57:06|0.00052117
04:57:07|0.00052117
04:57:08|0.00052117
04:57:09|0.00052101
04:57:10|0.00052101
04:57:11|0.00052096
04:57:12|0.00052096
04:57:14|0.00052096
04:57:15|0.00052096
04:57:16|0.00052096
04:57:17|0.00052096
04:57:18|0.00052096
04:57:19|0.00052096
04:57:20|0.00052096
04:57:21|0.00052096
04:57:22|0.00052096
04:57:23|0.00052091
04:57:24|0.00052091
04:57:25|0.00052091
04:57:26|0.00052091
04:57:27|0.00052091
04:57:28|0.00052091
04:57:29|0.00052101
04:57:30|0.00052101
04:57:31|0.00052101
04:57:32|0.00052127
04:57:33|0.00052127
04:57:34|0.00052127
04:57:35|0.00052127
04:57:36|0.00052127
04:57:37|0.00052127
04:57:38|0.00052127
04:57:39|0.00052127
04:57:40|0.00052156
04:57:41|0.00052156
04:57:42|0.00052157
04:57:43|0.00052157
04:57:44|0.00052175
04:57:45|0.00052175
04:57:46|0.00052175
04:57:47|0.00052175
04:57:48|0.00052175
04:57:49|0.00052175
04:57:50|0.00052175
04:57:51|0.00052175
04:57:52|0.00052175
04:57:53|0.00052204
04:57:54|0.00052204
04:57:55|0.00052204
04:57:56|0.00052204
04:57:57|0.00052204
04:57:58|0.00052204
04:57:59|0.00052153
04:58:00|0.00052153
04:58:01|0.00052153
04:58:02|0.00052175
04:58:03|0.00052175
04:58:04|0.00052175
04:58:05|0.00052164
04:58:06|0.00052164
04:58:07|0.00052155
04:58:08|0.00052155
04:58:09|0.00052155
04:58:10|0.00052127
04:58:11|0.00052096
04:58:12|0.00052096
04:58:13|0.00052096
04:58:14|0.00052096
04:58:15|0.00052082
04:58:16|0.00052082
04:58:18|0.00052072
04:58:18|0.00052055
04:58:20|0.00052046
04:58:21|0.00052046
04:58:22|0.00052078
04:58:22|0.00052078
04:58:24|0.00052078
04:58:25|0.00052078
04:58:26|0.00052078
04:58:26|0.00052078
04:58:28|0.0005205
04:58:29|0.00052001
04:58:29|0.00052001
04:58:31|0.00052001
04:58:31|0.00052001
04:58:33|0.00052021
04:58:34|0.00052021
04:58:34|0.00052021
04:58:35|0.00052021
04:58:36|0.00052021
04:58:38|0.00052021
04:58:38|0.00052035
04:58:40|0.00052035
04:58:40|0.00052035
04:58:42|0.00052021
04:58:43|0.00052021
04:58:44|0.00052021
04:58:45|0.00052021
04:58:46|0.00052021
04:58:47|0.00052021
04:58:48|0.00052021
04:58:49|0.00052021
04:58:49|0.00052021
04:58:51|0.00052021
04:58:52|0.00052024
04:58:53|0.00052024
04:58:54|0.00052024
04:58:54|0.00052024
04:58:56|0.00052024
04:58:57|0.00052024
04:58:58|0.00052024
04:58:59|0.00052024
04:59:00|0.00052023
04:59:01|0.00052023
04:59:02|0.00052021
04:59:03|0.00052028
04:59:04|0.00052027
04:59:05|0.00052027
04:59:06|0.00052021
04:59:07|0.00052021
04:59:08|0.00052
04:59:09|0.00052021
04:59:10|0.00052
04:59:11|0.00052017
04:59:12|0.00052
04:59:13|0.00052008
04:59:14|0.00051999
04:59:15|0.00051999
04:59:16|0.00051999
04:59:18|0.00051999
04:59:18|0.00051999
04:59:19|0.00051999
04:59:21|0.00051999
04:59:21|0.00051999
04:59:22|0.00051999
04:59:24|0.00051999
04:59:24|0.00051999
04:59:25|0.00051999
04:59:26|0.00051999
04:59:27|0.00051999
04:59:28|0.00051999
04:59:29|0.00051999
04:59:30|0.00051999
04:59:31|0.00051999
04:59:33|0.00051999
04:59:34|0.00051999
04:59:35|0.00051999
04:59:36|0.00051999
04:59:37|0.00051999
04:59:37|0.00051999
04:59:39|0.00052057
04:59:39|0.00052057
04:59:41|0.00052057
04:59:42|0.00052091
04:59:43|0.00052091
04:59:44|0.00052091
04:59:44|0.00052091
04:59:46|0.00052091
04:59:46|0.000521
04:59:48|0.000521
04:59:48|0.000521
04:59:50|0.000521
04:59:50|0.000521
04:59:52|0.000521
04:59:53|0.00052073
04:59:54|0.00052073
04:59:55|0.00052073
04:59:55|0.00052073
04:59:57|0.00052073
04:59:58|0.00052091
04:59:59|0.00052091
05:00:00|0.00052091
05:00:01|0.00052091
05:00:02|0.00052091
05:00:02|0.00052083
05:00:03|0.00052083
05:00:04|0.00052084
05:00:05|0.00052084
05:00:07|0.00052084
05:00:08|0.00052115
05:00:09|0.00052115
05:00:10|0.00052073
05:00:10|0.00052066
05:00:11|0.00052066
05:00:13|0.00052066
05:00:14|0.00052066
05:00:15|0.00052066
05:00:15|0.00052066
05:00:17|0.00052066
05:00:18|0.00052066
05:00:19|0.00052066
05:00:20|0.00052066
05:00:21|0.00052066
05:00:23|0.00052066
05:00:23|0.00052066
05:00:25|0.00052066
05:00:26|0.00052076
05:00:26|0.00052076
05:00:28|0.00052076
05:00:28|0.00052076
05:00:30|0.00052099
05:00:31|0.00052084
05:00:31|0.00052084
05:00:33|0.00052084
05:00:34|0.00052084
05:00:34|0.00052084
05:00:35|0.00052098
05:00:36|0.00052098
05:00:38|0.00052098
05:00:39|0.00052098
05:00:40|0.00052098
05:00:40|0.00052098
05:00:42|0.00052098
05:00:42|0.00052098
05:00:44|0.00052098
05:00:44|0.00052098
05:00:45|0.00052115
05:00:46|0.00052098
05:00:47|0.00052098
05:00:48|0.00052098
05:00:50|0.00052098
05:00:50|0.00052098
05:00:51|0.00052098
05:00:53|0.00052098
05:00:53|0.00052098
05:00:54|0.00052098
05:00:55|0.00052098
05:00:56|0.00052098
05:00:57|0.00052098
05:00:58|0.000521
05:00:59|0.000521
05:01:00|0.000521
05:01:02|0.000521
05:01:02|0.000521
05:01:03|0.000521
05:01:04|0.00052121
05:01:05|0.00052121
05:01:06|0.00052143
05:01:07|0.00052143
05:01:09|0.00052121
05:01:09|0.00052121
05:01:10|0.00052132
05:01:12|0.00052132
05:01:12|0.00052132
05:01:14|0.00052119
05:01:14|0.00052119
05:01:15|0.00052115
05:01:16|0.00052119
05:01:18|0.00052119
05:01:19|0.00052119
05:01:20|0.00052105
05:01:21|0.00052105
05:01:21|0.00052105
05:01:23|0.00052105
05:01:24|0.00052105
05:01:25|0.00052105
05:01:26|0.00052105
05:01:27|0.00052105
05:01:29|0.00052105
05:01:29|0.00052105
05:01:30|0.00052105
05:01:31|0.00052105
05:01:32|0.00052105
05:01:33|0.00052105
05:01:34|0.00052105
05:01:35|0.00052105
05:01:36|0.00052105
05:01:37|0.00052105
05:01:38|0.00052105
05:01:39|0.00052105
05:01:40|0.00052108
05:01:41|0.00052067
05:01:42|0.00052067
05:01:43|0.00052067
05:01:44|0.000521
05:01:45|0.000521
05:01:46|0.00052093
05:01:47|0.00052093
05:01:48|0.00052093
05:01:49|0.00052093
05:01:50|0.00052093
05:01:51|0.00052082
05:01:52|0.00052083
05:01:54|0.00052083
05:01:54|0.00052104
05:01:56|0.00052119
05:01:56|0.00052119
05:01:58|0.00052119
05:01:59|0.00052119
05:02:00|0.00052119
05:02:00|0.00052119
05:02:02|0.00052069
05:02:02|0.00052069
05:02:03|0.00052099
05:02:04|0.00052099
05:02:06|0.00052099
05:02:07|0.00052088
05:02:08|0.00052088
05:02:09|0.00052088
05:02:09|0.00052088
05:02:11|0.00052088
05:02:12|0.00052088
05:02:13|0.0005208
05:02:14|0.00052101
05:02:14|0.00052101
05:02:15|0.00052101
05:02:17|0.00052101
05:02:18|0.00052101
05:02:19|0.00052101
05:02:20|0.00052101
05:02:21|0.00052101
05:02:22|0.00052101
05:02:23|0.00052101
05:02:24|0.00052101
05:02:26|0.00052101
05:02:26|0.00052101
05:02:27|0.00052101
05:02:28|0.00052101
05:02:29|0.00052099
05:02:30|0.00052099
05:02:31|0.00052099
05:02:32|0.0005213
05:02:33|0.0005213
05:02:34|0.0005213
05:02:35|0.0005213
05:02:36|0.0005213
05:02:37|0.0005213
05:02:38|0.00052157
05:02:39|0.00052157
05:02:40|0.00052157
05:02:41|0.00052157
05:02:42|0.00052157
05:02:44|0.00052157
05:02:44|0.00052157
05:02:45|0.00052157
05:02:46|0.00052157
05:02:47|0.00052101
05:02:49|0.00052118
05:02:49|0.00052124
05:02:50|0.00052107
05:02:52|0.00052107
05:02:52|0.0005213
05:02:53|0.0005213
05:02:55|0.0005213
05:02:56|0.0005213
05:02:56|0.0005213
05:02:57|0.0005213
05:02:58|0.0005213
05:03:00|0.0005213
05:03:00|0.00052102
05:03:01|0.000521
05:03:02|0.000521
05:03:03|0.000521
05:03:05|0.000521
05:03:06|0.000521
05:03:06|0.000521
05:03:08|0.000521
05:03:09|0.000521
05:03:09|0.000521
05:03:10|0.000521
05:03:11|0.000521
05:03:13|0.000521
05:03:13|0.000521
05:03:14|0.000521
05:03:16|0.00052108
05:03:16|0.00052108
05:03:17|0.00052108
05:03:18|0.00052108
05:03:19|0.00052108
05:03:21|0.00052108
05:03:22|0.00052108
05:03:23|0.00052108
05:03:24|0.00052108
05:03:25|0.00052108
05:03:25|0.00052108
05:03:27|0.00052108
05:03:28|0.00052108
05:03:29|0.00052108
05:03:30|0.00052108
05:03:31|0.0005213
05:03:32|0.0005213
05:03:33|0.0005213
05:03:34|0.00052128
05:03:35|0.00052128
05:03:36|0.00052128
05:03:37|0.00052128
05:03:38|0.00052128
05:03:39|0.00052128
05:03:40|0.00052164
05:03:41|0.00052164
05:03:42|0.00052164
05:03:43|0.00052164
05:03:44|0.00052164
05:03:45|0.00052164
05:03:46|0.00052164
05:03:47|0.00052164
05:03:48|0.00052164
05:03:49|0.00052164
05:03:51|0.00052165
05:03:52|0.00052165
05:03:52|0.00052165
05:03:53|0.00052165
05:03:54|0.00052165
05:03:55|0.00052165
05:03:56|0.00052165
05:03:58|0.00052165
05:03:58|0.00052138
05:03:59|0.00052121
05:04:00|0.00052121
05:04:01|0.00052121
05:04:03|0.00052121
05:04:04|0.00052121
05:04:04|0.00052121
05:04:05|0.00052136
05:04:06|0.00052136
05:04:07|0.00052134
05:04:08|0.00052134
05:04:10|0.00052134
05:04:10|0.00052134
05:04:11|0.00052134
05:04:13|0.00052134
05:04:13|0.00052163
05:04:14|0.00052163
05:04:16|0.00052163
05:04:16|0.00052163
05:04:17|0.00052163
05:04:18|0.00052163
05:04:19|0.00052163
05:04:21|0.00052163
05:04:22|0.00052163
05:04:23|0.00052163
05:04:24|0.00052163
05:04:25|0.00052163
05:04:26|0.00052163
05:04:27|0.00052163
05:04:28|0.00052163
05:04:29|0.00052163
05:04:30|0.00052163
05:04:31|0.00052163
05:04:32|0.00052163
05:04:33|0.00052113
05:04:34|0.000521
05:04:35|0.00052088
05:04:36|0.00052088
05:04:37|0.00052088
05:04:38|0.00052112
05:04:39|0.0005211
05:04:40|0.0005211
05:04:41|0.00052098
05:04:42|0.00052098
05:04:43|0.00052079
05:04:44|0.00052028
05:04:45|0.00052028
05:04:46|0.00052038
05:04:47|0.00052038
05:04:48|0.00052038
05:04:49|0.00052038
05:04:50|0.00052038
05:04:51|0.00052038
05:04:52|0.00052079
05:04:53|0.00052108
05:04:54|0.00052108
05:04:55|0.00052108
05:04:56|0.00052054
05:04:57|0.00052062
05:04:58|0.00052063
05:04:59|0.00052063
05:05:00|0.00052063
05:05:01|0.00052063
05:05:02|0.00052063
05:05:03|0.00052043
05:05:04|0.00052046
05:05:05|0.00052046
05:05:06|0.00052046
05:05:07|0.00052046
05:05:08|0.00052053
05:05:09|0.00052053
05:05:10|0.00052053
05:05:11|0.00052053
05:05:12|0.00052053
05:05:13|0.00052053
05:05:14|0.00052053
05:05:16|0.00052011
05:05:16|0.00052
05:05:17|0.00051993
05:05:18|0.00051993
05:05:19|0.00051993
05:05:20|0.00051993
05:05:22|0.00051993
05:05:22|0.00051993
05:05:24|0.00051989
05:05:24|0.00051989
05:05:26|0.00052006
05:05:26|0.00052006
05:05:27|0.00052006
05:05:29|0.00052006
05:05:29|0.00052006
05:05:31|0.00051993
05:05:32|0.00052028
05:05:33|0.0005201
05:05:34|0.0005201
05:05:35|0.0005201
05:05:36|0.0005201
05:05:36|0.0005201
05:05:38|0.0005201
05:05:39|0.0005201
05:05:40|0.0005201
05:05:41|0.0005201
05:05:42|0.0005201
05:05:43|0.0005201
05:05:44|0.0005201
05:05:45|0.0005201
05:05:46|0.0005201
05:05:47|0.0005201
05:05:48|0.0005201
05:05:49|0.00052023
05:05:50|0.00052023
05:05:51|0.00052023
05:05:52|0.00052023
05:05:53|0.00052023
05:05:54|0.00052023
05:05:55|0.00052023
05:05:56|0.00052038
05:05:57|0.00052038
05:05:58|0.00052038
05:05:59|0.00052038
05:06:00|0.00052044
05:06:01|0.00052044
05:06:02|0.00052044
05:06:03|0.00052044
05:06:04|0.00052044
05:06:05|0.00052047
05:06:06|0.00052047
05:06:07|0.00052047
05:06:08|0.00052047
05:06:09|0.00052047
05:06:10|0.00052047
05:06:11|0.00052047
05:06:12|0.00052017
05:06:13|0.00052017
05:06:14|0.00052017
05:06:15|0.00052017
05:06:16|0.00052017
05:06:17|0.00051978
05:06:18|0.0005201
05:06:19|0.00052001
05:06:20|0.00052001
05:06:21|0.00052001
05:06:22|0.00051995
05:06:23|0.00051961
05:06:24|0.00051912
05:06:25|0.00051912
05:06:26|0.00051912
05:06:27|0.00051912
05:06:28|0.00051912
05:06:29|0.00051922
05:06:31|0.00051922
05:06:31|0.00051922
05:06:32|0.00051922
05:06:33|0.00051958
05:06:34|0.00051958
05:06:36|0.00051958
05:06:36|0.00051957
05:06:37|0.00051957
05:06:38|0.00051957
05:06:39|0.00051957
05:06:40|0.00051957
05:06:41|0.00051946
05:06:42|0.00051983
05:06:43|0.00051983
05:06:44|0.00051983
05:06:45|0.00051983
05:06:46|0.00051983
05:06:47|0.00051983
05:06:48|0.00051958
05:06:49|0.00051957
05:06:50|0.00051965
05:06:51|0.00051989
05:06:52|0.00051989
05:06:53|0.00051959
05:06:54|0.00051959
05:06:55|0.00051959
05:06:56|0.00051919
05:06:57|0.00051919
05:06:58|0.00051915
05:06:59|0.00051911
05:07:00|0.000519
05:07:01|0.000519
05:07:02|0.000519
05:07:03|0.000519
05:07:04|0.000519
05:07:05|0.000519
05:07:06|0.000519
05:07:07|0.000519
05:07:08|0.000519
05:07:09|0.0005189
05:07:10|0.00051894
05:07:11|0.00051911
05:07:12|0.00051911
05:07:13|0.00051911
05:07:14|0.00051939
05:07:15|0.00051888
05:07:16|0.00051888
05:07:17|0.00051861
05:07:18|0.00051861
05:07:19|0.00051816
05:07:20|0.00051803
05:07:21|0.00051855
05:07:22|0.00051853
05:07:24|0.00051853
05:07:25|0.00051853
05:07:25|0.00051853
05:07:27|0.00051853
05:07:28|0.00051851
05:07:28|0.00051851
05:07:30|0.00051853
05:07:31|0.00051853
05:07:32|0.00051837
05:07:33|0.00051853
05:07:34|0.00051935
05:07:35|0.00051936
05:07:36|0.00051936
05:07:37|0.00051936
05:07:38|0.00051888
05:07:39|0.00051888
05:07:40|0.00051891
05:07:41|0.00051891
05:07:42|0.00051851
05:07:43|0.00051867
05:07:44|0.00051867
05:07:45|0.00051867
05:07:46|0.00051859
05:07:47|0.00051859
05:07:48|0.00051859
05:07:49|0.00051859
05:07:50|0.00051859
05:07:51|0.00051859
05:07:52|0.00051859
05:07:53|0.00051859
05:07:54|0.00051859
05:07:55|0.00051859
05:07:56|0.00051859
05:07:57|0.00051859
05:07:58|0.00051859
05:07:59|0.00051859
05:08:00|0.00051859
05:08:01|0.00051839
05:08:02|0.00051839
05:08:03|0.00051853
05:08:04|0.00051853
05:08:05|0.00051822
05:08:06|0.00051822
05:08:07|0.00051822
05:08:08|0.00051844
05:08:08|0.00051844
05:08:10|0.00051844
05:08:11|0.00051859
05:08:12|0.00051859
05:08:13|0.00051859
05:08:14|0.00051859
05:08:15|0.00051859
05:08:15|0.00051851
05:08:17|0.00051851
05:08:18|0.00051851
05:08:19|0.00051851
05:08:20|0.00051851
05:08:21|0.00051851
05:08:21|0.00051851
05:08:23|0.00051851
05:08:24|0.00051851
05:08:26|0.00051851
05:08:27|0.00051851
05:08:28|0.00051851
05:08:29|0.00051836
05:08:30|0.00051845
05:08:31|0.00051845
05:08:32|0.00051845
05:08:33|0.00051845
05:08:34|0.00051845
05:08:35|0.00051845
05:08:36|0.00051845
05:08:37|0.00051845
05:08:38|0.00051845
05:08:39|0.00051846
05:08:40|0.0005182
05:08:41|0.00051849
05:08:42|0.00051849
05:08:43|0.00051849
05:08:43|0.00051828
05:08:45|0.00051828
05:08:45|0.00051828
05:08:47|0.00051828
05:08:48|0.00051828
05:08:49|0.00051828
05:08:50|0.00051828
05:08:51|0.00051828
05:08:52|0.00051828
05:08:52|0.00051828
05:08:54|0.00051849
05:08:55|0.00051849
05:08:56|0.00051849
05:08:57|0.00051849
05:08:58|0.00051849
05:08:59|0.0005183
05:08:59|0.0005183
05:09:00|0.0005183
05:09:02|0.00051828
05:09:02|0.00051808
05:09:04|0.00051808
05:09:05|0.00051808
05:09:06|0.00051808
05:09:07|0.00051808
05:09:07|0.00051823
05:09:08|0.00051823
05:09:10|0.00051823
05:09:11|0.00051823
05:09:12|0.00051823
05:09:13|0.00051823
05:09:14|0.00051823
05:09:15|0.00051862
05:09:16|0.00051862
05:09:17|0.00051862
05:09:18|0.00051862
05:09:18|0.00051862
05:09:20|0.00051862
05:09:21|0.00051862
05:09:21|0.00051862
05:09:23|0.00051862
05:09:23|0.00051862
05:09:25|0.00051862
05:09:26|0.00051998
05:09:27|0.00051994
05:09:28|0.00051994
05:09:29|0.00051932
05:09:30|0.00051932
05:09:31|0.00051932
05:09:32|0.00051984
05:09:33|0.00051984
05:09:35|0.00051984
05:09:35|0.00051984
05:09:36|0.00051984
05:09:38|0.00051894
05:09:39|0.00051894
05:09:39|0.00051895
05:09:41|0.00051911
05:09:42|0.00051919
05:09:42|0.00051919
05:09:43|0.00051919
05:09:45|0.00051919
05:09:46|0.00051919
05:09:46|0.00051919
05:09:48|0.00051919
05:09:48|0.00051919
05:09:50|0.00051919
05:09:50|0.00051919
05:09:51|0.00051919
05:09:52|0.00051919
05:09:54|0.00051919
05:09:55|0.00051919
05:09:55|0.00051908
05:09:56|0.00051908
05:09:58|0.00051908
05:09:59|0.00051908
05:09:59|0.00051908
05:10:01|0.00051908
05:10:01|0.00051906
05:10:03|0.00051906
05:10:03|0.00051906
05:10:04|0.00051906
05:10:05|0.00051959
05:10:06|0.00051959
05:10:08|0.00051959
05:10:08|0.00051908
05:10:09|0.00051875
05:10:11|0.00051875
05:10:12|0.00051875
05:10:13|0.00051875
05:10:13|0.00051875
05:10:15|0.00051875
05:10:16|0.00051875
05:10:16|0.00051875
05:10:17|0.00051875
05:10:18|0.00051875
05:10:20|0.00051875
05:10:20|0.00051875
05:10:21|0.00051875
05:10:22|0.00051875
05:10:24|0.00051875
05:10:24|0.00051875
05:10:26|0.00051875
05:10:27|0.00051875
05:10:28|0.00051875
05:10:29|0.00051875
05:10:30|0.00051875
05:10:31|0.00051875
05:10:32|0.00051875
05:10:33|0.00051875
05:10:34|0.00051875
05:10:35|0.00051906
05:10:36|0.00051906
05:10:37|0.00051906
05:10:38|0.00051928
05:10:39|0.00051913
05:10:40|0.00051913
05:10:41|0.00051913
05:10:42|0.00051921
05:10:43|0.00051921
05:10:44|0.00051924
05:10:45|0.00051939
05:10:46|0.00051939
05:10:47|0.00051939
05:10:48|0.00051939
05:10:49|0.00051939
05:10:50|0.00051939
05:10:51|0.0005194
05:10:52|0.0005194
05:10:53|0.0005194
05:10:54|0.0005194
05:10:55|0.00051939
05:10:56|0.00051939
05:10:57|0.00051939
05:10:58|0.00051939
05:10:59|0.00051917
05:11:00|0.00051939
05:11:01|0.00051917
05:11:02|0.00051917
05:11:03|0.00051917
05:11:04|0.00051917
05:11:05|0.00051917
05:11:06|0.00051917
05:11:07|0.00051917
05:11:08|0.00051917
05:11:09|0.0005194
05:11:10|0.0005194
05:11:11|0.0005194
05:11:12|0.0005194
05:11:13|0.0005194
05:11:14|0.0005194
05:11:15|0.0005194
05:11:16|0.0005194
05:11:17|0.0005194
05:11:18|0.0005194
05:11:19|0.0005194
05:11:20|0.0005197
05:11:21|0.0005197
05:11:22|0.00051955
05:11:23|0.00051955
05:11:24|0.00051955
05:11:25|0.00051955
05:11:26|0.0005196
05:11:27|0.0005196
05:11:28|0.0005196
05:11:29|0.0005196
05:11:30|0.0005196
05:11:31|0.0005194
05:11:33|0.0005194
05:11:33|0.0005194
05:11:34|0.0005193
05:11:35|0.0005193
05:11:36|0.00051972
05:11:37|0.00051972
05:11:38|0.00051972
05:11:39|0.0005194
05:11:40|0.0005194
05:11:41|0.0005194
05:11:42|0.0005194
05:11:43|0.0005194
05:11:44|0.0005194
05:11:45|0.0005194
05:11:46|0.00052002
05:11:47|0.00052002
05:11:48|0.00052002
05:11:49|0.00052002
05:11:50|0.00052002
05:11:51|0.00052002
05:11:52|0.00052002
05:11:53|0.00052002
05:11:54|0.00052002
05:11:55|0.00052002
05:11:56|0.00052002
05:11:57|0.00052002
05:11:58|0.00052024
05:11:59|0.00052
05:12:00|0.00052002
05:12:01|0.00052002
05:12:02|0.00052002
05:12:03|0.00052002
05:12:04|0.00052002
05:12:05|0.00052002
05:12:06|0.00052002
05:12:07|0.00052002
05:12:08|0.00052002
05:12:09|0.00052002
05:12:10|0.00052022
05:12:12|0.00052022
05:12:13|0.00052023
05:12:13|0.00052003
05:12:14|0.00052003
05:12:16|0.00052022
05:12:16|0.00052022
05:12:17|0.00052022
05:12:19|0.00052022
05:12:20|0.0005194
05:12:21|0.00051933
05:12:21|0.00051933
05:12:23|0.00051963
05:12:24|0.00051963
05:12:25|0.00051963
05:12:25|0.00051963
05:12:27|0.00051963
05:12:27|0.00051963
05:12:29|0.000519
05:12:30|0.00051877
05:12:32|0.00051875
05:12:32|0.00051875
05:12:34|0.00051875
05:12:34|0.00051875
05:12:36|0.00051875
05:12:36|0.00051851
05:12:37|0.00051875
05:12:39|0.0005185
05:12:40|0.00051836
05:12:41|0.00051868
05:12:41|0.00051823
05:12:43|0.00051823
05:12:44|0.00051836
05:12:44|0.00051836
05:12:46|0.00051836
05:12:47|0.00051836
05:12:48|0.00051823
05:12:49|0.00051823
05:12:50|0.00051823
05:12:51|0.00051832
05:12:51|0.00051832
05:12:52|0.00051832
05:12:54|0.00051824
05:12:54|0.00051824
05:12:56|0.00051824
05:12:57|0.00051824
05:12:58|0.00051824
05:12:59|0.0005183
05:13:00|0.00051857
05:13:01|0.00051857
05:13:02|0.00051836
05:13:03|0.00051836
05:13:04|0.00051836
05:13:05|0.00051808
05:13:06|0.00051808
05:13:07|0.000518
05:13:08|0.00051821
05:13:09|0.00051776
05:13:10|0.00051776
05:13:11|0.00051776
05:13:12|0.00051771
05:13:13|0.00051775
05:13:14|0.00051776
05:13:15|0.00051776
05:13:16|0.00051776
05:13:17|0.00051776
05:13:18|0.0005179
05:13:19|0.0005175
05:13:20|0.0005175
05:13:21|0.0005175
05:13:22|0.0005175
05:13:23|0.0005175
05:13:24|0.0005175
05:13:25|0.0005175
05:13:26|0.0005175
05:13:27|0.00051752
05:13:28|0.00051752
05:13:29|0.00051752
05:13:31|0.00051837
05:13:31|0.00051845
05:13:32|0.00051845
05:13:34|0.00051845
05:13:34|0.00051845
05:13:35|0.00051845
05:13:36|0.00051823
05:13:37|0.00051836
05:13:38|0.00051804
05:13:39|0.00051804
05:13:40|0.00051804
05:13:41|0.00051804
05:13:42|0.00051804
05:13:43|0.00051872
05:13:44|0.00051845
05:13:45|0.00051845
05:13:46|0.00051845
05:13:47|0.00051853
05:13:48|0.00051853
05:13:49|0.00051853
05:13:50|0.00051853
05:13:52|0.00051853
05:13:53|0.00051853
05:13:54|0.00051863
05:13:54|0.00051863
05:13:55|0.00051863
05:13:56|0.00051863
05:13:57|0.00051863
05:13:58|0.00051863
05:13:59|0.00051863
05:14:00|0.00051837
05:14:02|0.00051837
05:14:03|0.00051845
05:14:04|0.00051845
05:14:04|0.00051878
05:14:06|0.00051878
05:14:06|0.00051878
05:14:08|0.00051878
05:14:08|0.00051878
05:14:10|0.00051878
05:14:10|0.00051903
05:14:12|0.00051864
05:14:13|0.00051864
05:14:13|0.00051863
05:14:15|0.00051863
05:14:16|0.00051886
05:14:17|0.00051886
05:14:17|0.00051886
05:14:18|0.00051809
05:14:19|0.00051802
05:14:21|0.00051802
05:14:21|0.00051848
05:14:22|0.00051787
05:14:23|0.00051787
05:14:25|0.00051787
05:14:26|0.00051787
05:14:27|0.00051787
05:14:27|0.00051787
05:14:29|0.0005181
05:14:30|0.0005181
05:14:31|0.00051787
05:14:33|0.0005178
05:14:34|0.0005178
05:14:35|0.00051719
05:14:35|0.00051719
05:14:37|0.00051719
05:14:37|0.00051719
05:14:38|0.00051719
05:14:40|0.00051719
05:14:40|0.00051719
05:14:42|0.00051719
05:14:43|0.00051719
05:14:44|0.00051729
05:14:45|0.00051729
05:14:45|0.00051704
05:14:47|0.00051704
05:14:48|0.00051704
05:14:49|0.00051704
05:14:49|0.00051704
05:14:50|0.00051704
05:14:52|0.00051704
05:14:52|0.00051715
05:14:53|0.00051715
05:14:54|0.00051715
05:14:55|0.00051715
05:14:57|0.0005175
05:14:57|0.0005175
05:14:58|0.0005175
05:15:00|0.00051738
05:15:01|0.00051716
05:15:02|0.00051716
05:15:03|0.00051716
05:15:04|0.00051716
05:15:04|0.00051716
05:15:06|0.00051716
05:15:06|0.00051716
05:15:07|0.00051784
05:15:08|0.00051784
05:15:09|0.00051784
05:15:10|0.00051784
05:15:11|0.00051784
05:15:12|0.00051784
05:15:14|0.00051784
05:15:15|0.00051784
05:15:16|0.00051783
05:15:17|0.00051783
05:15:17|0.00051783
05:15:19|0.00051783
05:15:19|0.00051783
05:15:20|0.00051783
05:15:22|0.00051805
05:15:23|0.00051805
05:15:23|0.00051805
05:15:24|0.00051805
05:15:25|0.00051805
05:15:27|0.00051805
05:15:27|0.00051805
05:15:29|0.00051805
05:15:30|0.00051805
05:15:31|0.00051816
05:15:32|0.00051816
05:15:33|0.00051788
05:15:35|0.00051788
05:15:36|0.00051788
05:15:37|0.00051788
05:15:37|0.00051788
05:15:39|0.00051788
05:15:39|0.00051788
05:15:41|0.00051788
05:15:42|0.00051788
05:15:43|0.00051812
05:15:43|0.00051831
05:15:45|0.00051788
05:15:46|0.00051836
05:15:46|0.00051836
05:15:47|0.00051836
05:15:48|0.00051836
05:15:50|0.00051836
05:15:51|0.00051836
05:15:52|0.00051836
05:15:52|0.00051836
05:15:54|0.00051836
05:15:55|0.00051836
05:15:55|0.00051836
05:15:56|0.00051836
05:15:58|0.0005186
05:15:59|0.00051878
05:15:59|0.00051878
05:16:01|0.00051878
05:16:01|0.00051919
05:16:03|0.00051919
05:16:04|0.00051919
05:16:05|0.00051887
05:16:06|0.00051887
05:16:06|0.00051887
05:16:07|0.00051887
05:16:08|0.00051887
05:16:09|0.00051887
05:16:10|0.00051887
05:16:12|0.00051887
05:16:12|0.00051887
05:16:13|0.00051887
05:16:15|0.00051887
05:16:15|0.00051926
05:16:17|0.00051926
05:16:17|0.00051927
05:16:19|0.00051927
05:16:19|0.00051927
05:16:20|0.00051927
05:16:21|0.00051927
05:16:22|0.00051927
05:16:24|0.00051952
05:16:24|0.00051952
05:16:26|0.00051952
05:16:26|0.00051952
05:16:28|0.00051919
05:16:29|0.00051919
05:16:30|0.00051919
05:16:30|0.00051919
05:16:31|0.00051919
05:16:32|0.00051919
05:16:33|0.00051919
05:16:35|0.00051888
05:16:35|0.00051915
05:16:37|0.00051915
05:16:38|0.00051911
05:16:39|0.00051911
05:16:40|0.00051911
05:16:41|0.00051911
05:16:42|0.00051887
05:16:43|0.00051887
05:16:43|0.00051887
05:16:45|0.00051898
05:16:46|0.00051897
05:16:47|0.00051897
05:16:48|0.00051896
05:16:49|0.00051896
05:16:49|0.00051856
05:16:51|0.00051856
05:16:52|0.00051856
05:16:53|0.00051856
05:16:54|0.00051857
05:16:55|0.00051857
05:16:56|0.00051857
05:16:57|0.00051857
05:16:58|0.00051873
05:16:59|0.00051873
05:17:00|0.00051873
05:17:01|0.00051873
05:17:02|0.00051873
05:17:03|0.00051873
05:17:04|0.00051887
05:17:05|0.00051887
05:17:06|0.00051912
05:17:07|0.00051889
05:17:08|0.00051902
05:17:09|0.00051893
05:17:10|0.0005188
05:17:11|0.0005188
05:17:12|0.0005188
05:17:13|0.00051886
05:17:14|0.00051915
05:17:15|0.00051915
05:17:16|0.00051915
05:17:17|0.00051901
05:17:18|0.00051901
05:17:19|0.0005188
05:17:20|0.00051903
05:17:21|0.00051903
05:17:22|0.00051893
05:17:23|0.00051887
05:17:24|0.0005188
05:17:25|0.0005188
05:17:26|0.0005188
05:17:27|0.0005188
05:17:28|0.00051856
05:17:29|0.00051856
05:17:30|0.00051856
05:17:31|0.00051856
05:17:32|0.00051856
05:17:33|0.00051871
05:17:35|0.00051904
05:17:35|0.00051904
05:17:37|0.00051924
05:17:37|0.00051924
05:17:38|0.00051924
05:17:39|0.00051924
05:17:41|0.00051924
05:17:41|0.00051924
05:17:42|0.00051924
05:17:43|0.00051904
05:17:44|0.00051904
05:17:45|0.00051904
05:17:46|0.00051904
05:17:47|0.00051924
05:17:48|0.00051924
05:17:49|0.00051924
05:17:50|0.00051955
05:17:51|0.00051955
05:17:52|0.00051955
05:17:53|0.00051955
05:17:54|0.00051955
05:17:55|0.00051955
05:17:56|0.00051955
05:17:57|0.00051955
05:17:58|0.00051955
05:17:59|0.00051955
05:18:01|0.00051955
05:18:01|0.00051955
05:18:02|0.00051928
05:18:04|0.00051928
05:18:04|0.00051947
05:18:05|0.00051947
05:18:06|0.00051947
05:18:08|0.00051938
05:18:08|0.00051938
05:18:09|0.00051938
05:18:11|0.00051938
05:18:11|0.00051937
05:18:12|0.00051937
05:18:13|0.00051937
05:18:14|0.00051937
05:18:16|0.00051924
05:18:16|0.00051924
05:18:17|0.00051924
05:18:19|0.00051924
05:18:20|0.00051924
05:18:20|0.00051924
05:18:22|0.00051924
05:18:23|0.00051924
05:18:23|0.00051924
05:18:25|0.00051924
05:18:25|0.00051924
05:18:26|0.00051924
05:18:27|0.000519
05:18:29|0.000519
05:18:30|0.000519
05:18:30|0.000519
05:18:31|0.000519
05:18:33|0.00051906
05:18:33|0.00051883
05:18:35|0.00051883
05:18:36|0.0005188
05:18:37|0.0005188
05:18:38|0.00051895
05:18:39|0.00051895
05:18:40|0.00051895
05:18:41|0.00051895
05:18:42|0.00051887
05:18:43|0.00051887
05:18:44|0.00051887
05:18:45|0.00051877
05:18:46|0.00051874
05:18:47|0.00051874
05:18:48|0.00051873
05:18:49|0.00051872
05:18:50|0.00051836
05:18:51|0.00051814
05:18:52|0.00051814
05:18:53|0.00051843
05:18:54|0.00051843
05:18:55|0.00051843
05:18:56|0.00051843
05:18:57|0.00051838
05:18:58|0.00051838
05:18:59|0.00051838
05:19:00|0.00051838
05:19:01|0.00051838
05:19:02|0.00051838
05:19:03|0.00051862
05:19:04|0.00051862
05:19:05|0.00051862
05:19:06|0.00051862
05:19:07|0.00051862
05:19:08|0.00051862
05:19:09|0.00051862
05:19:10|0.00051862
05:19:11|0.00051844
05:19:12|0.00051844
05:19:13|0.00051844
05:19:14|0.00051844
05:19:15|0.00051848
05:19:16|0.00051848
05:19:17|0.00051862
05:19:18|0.00051862
05:19:19|0.00051862
05:19:20|0.00051862
05:19:21|0.00051874
05:19:22|0.000519
05:19:23|0.000519
05:19:24|0.000519
05:19:25|0.00051878
05:19:26|0.00051878
05:19:27|0.00051878
05:19:28|0.00051896
05:19:29|0.00051896
05:19:30|0.00051896
05:19:31|0.00051893
05:19:32|0.00051893
05:19:33|0.00051893
05:19:35|0.00051893
05:19:35|0.00051893
05:19:37|0.00051893
05:19:38|0.00051893
05:19:39|0.00051914
05:19:40|0.00051915
05:19:41|0.00051915
05:19:42|0.00051915
05:19:43|0.00051915
05:19:44|0.00051915
05:19:45|0.00051905
05:19:46|0.00051905
05:19:47|0.00051905
05:19:48|0.00051905
05:19:49|0.00051905
05:19:50|0.00051905
05:19:51|0.00051905
05:19:52|0.00051905
05:19:53|0.00051905
05:19:54|0.00051905
05:19:55|0.00051905
05:19:56|0.00051904
05:19:57|0.00051904
05:19:58|0.00051904
05:19:59|0.00051904
05:20:00|0.00051904
05:20:01|0.00051904
05:20:02|0.00051904
05:20:03|0.00051904
05:20:04|0.00051904
05:20:05|0.00051905
05:20:06|0.00051905
05:20:07|0.00051905
05:20:08|0.00051916
05:20:10|0.00051916
05:20:10|0.00051916
05:20:11|0.00051911
05:20:12|0.00051937
05:20:13|0.00051937
05:20:14|0.00051937
05:20:15|0.0005192
05:20:16|0.0005192
05:20:17|0.0005192
05:20:18|0.0005192
05:20:19|0.0005192
05:20:20|0.0005192
05:20:21|0.0005192
05:20:22|0.0005192
05:20:23|0.0005192
05:20:24|0.0005192
05:20:25|0.0005192
05:20:26|0.0005192
05:20:27|0.0005192
05:20:28|0.0005192
05:20:29|0.0005192
05:20:30|0.0005192
05:20:31|0.0005192
05:20:32|0.0005192
05:20:33|0.0005192
05:20:34|0.00051937
05:20:36|0.0005192
05:20:37|0.0005192
05:20:37|0.0005192
05:20:38|0.0005192
05:20:39|0.0005192
05:20:41|0.0005192
05:20:42|0.0005192
05:20:43|0.0005192
05:20:44|0.00051919
05:20:45|0.00051919
05:20:46|0.00051919
05:20:47|0.00051919
05:20:48|0.00051925
05:20:50|0.00051962
05:20:50|0.00051962
05:20:51|0.00051962
05:20:52|0.00051962
05:20:53|0.00051962
05:20:54|0.00051945
05:20:55|0.00051945
05:20:56|0.00051945
05:20:57|0.00051945
05:20:58|0.00051945
05:20:59|0.00051945
05:21:00|0.00051945
05:21:01|0.00051945
05:21:02|0.00051945
05:21:03|0.00051945
05:21:04|0.00051945
05:21:05|0.00051945
05:21:06|0.00051945
05:21:07|0.00051945
05:21:08|0.00051945
05:21:09|0.00051945
05:21:10|0.00051945
05:21:11|0.00051977
05:21:12|0.00051977
05:21:13|0.00051977
05:21:14|0.00051977
05:21:15|0.00051973
05:21:16|0.00051976
05:21:17|0.00051976
05:21:18|0.00051976
05:21:19|0.00051976
05:21:20|0.0005198
05:21:21|0.0005198
05:21:22|0.0005198
05:21:23|0.0005198
05:21:24|0.0005198
05:21:25|0.0005198
05:21:26|0.0005198
05:21:27|0.00051995
05:21:28|0.00051983
05:21:29|0.00051983
05:21:30|0.00051983
05:21:31|0.00052025
05:21:32|0.00052025
05:21:33|0.00051994
05:21:34|0.00051994
05:21:35|0.00051994
05:21:37|0.00051994
05:21:37|0.00051994
05:21:39|0.00051994
05:21:40|0.00051994
05:21:40|0.00051994
05:21:42|0.00052043
05:21:43|0.00052043
05:21:44|0.00052043
05:21:45|0.00052043
05:21:45|0.00052043
05:21:47|0.00052043
05:21:48|0.00052043
05:21:48|0.0005204
05:21:50|0.0005204
05:21:51|0.0005204
05:21:52|0.0005204
05:21:53|0.0005204
05:21:54|0.0005204
05:21:55|0.0005204
05:21:56|0.0005204
05:21:57|0.00052016
05:21:58|0.00052038
05:21:59|0.00052038
05:22:00|0.00052036
05:22:01|0.00052042
05:22:02|0.00052058
05:22:03|0.00052058
05:22:04|0.00052047
05:22:05|0.00052047
05:22:06|0.00052047
05:22:07|0.00052047
05:22:08|0.00052047
05:22:09|0.00052047
05:22:10|0.00052047
05:22:11|0.00052047
05:22:12|0.00052047
05:22:13|0.00052046
05:22:14|0.00052047
05:22:15|0.00052047
05:22:16|0.00052047
05:22:17|0.00052047
05:22:18|0.00052047
05:22:19|0.00052042
05:22:20|0.00052042
05:22:21|0.00052042
05:22:22|0.00052041
05:22:23|0.00052041
05:22:24|0.00052034
05:22:25|0.00052034
05:22:26|0.00052034
05:22:27|0.00052034
05:22:28|0.00052034
05:22:29|0.00052034
05:22:30|0.00052017
05:22:31|0.00052017
05:22:32|0.00052017
05:22:33|0.00052017
05:22:34|0.00052017
05:22:35|0.00052017
05:22:36|0.00052017
05:22:37|0.00052042
05:22:38|0.00052042
05:22:39|0.00052042
05:22:41|0.00052042
05:22:41|0.00052042
05:22:42|0.00052025
05:22:43|0.00052025
05:22:45|0.00052042
05:22:45|0.00052042
05:22:46|0.00052042
05:22:47|0.00052042
05:22:49|0.00052042
05:22:50|0.00052042
05:22:51|0.00052025
05:22:52|0.00052025
05:22:52|0.00052025
05:22:53|0.00052025
05:22:54|0.00052042
05:22:55|0.00052042
05:22:57|0.00052042
05:22:58|0.00052042
05:22:58|0.00052042
05:22:59|0.00052017
05:23:01|0.00052017
05:23:02|0.00052017
05:23:03|0.00052017
05:23:04|0.00052017
05:23:05|0.00052017
05:23:06|0.00052017
05:23:06|0.00052017
05:23:07|0.00052017
05:23:09|0.00052017
05:23:09|0.00052017
05:23:10|0.00052017
05:23:12|0.00052017
05:23:12|0.00052017
05:23:13|0.00052017
05:23:15|0.00052017
05:23:15|0.00052017
05:23:16|0.00052017
05:23:18|0.00052017
05:23:18|0.00052032
05:23:19|0.00052032
05:23:20|0.00052032
05:23:21|0.00052032
05:23:23|0.00052032
05:23:23|0.00052032
05:23:24|0.00052032
05:23:25|0.00052034
05:23:27|0.00052034
05:23:28|0.00052034
05:23:29|0.00052058
05:23:30|0.00052101
05:23:30|0.00052101
05:23:32|0.00052071
05:23:33|0.00052071
05:23:33|0.00052071
05:23:34|0.00052071
05:23:35|0.00052071
05:23:36|0.00052109
05:23:38|0.00052109
05:23:39|0.00052109
05:23:39|0.00052073
05:23:41|0.00052073
05:23:42|0.00052073
05:23:43|0.000521
05:23:44|0.00052103
05:23:45|0.00052103
05:23:46|0.00052103
05:23:47|0.00052093
05:23:48|0.00052093
05:23:49|0.00052093
05:23:50|0.00052093
05:23:52|0.00052093
05:23:52|0.00052093
05:23:53|0.00052065
05:23:55|0.00052065
05:23:55|0.00052065
05:23:56|0.00052065
05:23:57|0.00052033
05:23:58|0.00052033
05:24:00|0.00052033
05:24:01|0.00052033
05:24:02|0.00052033
05:24:02|0.00052033
05:24:04|0.00052033
05:24:05|0.00052033
05:24:06|0.0005204
05:24:07|0.0005204
05:24:07|0.0005204
05:24:08|0.0005204
05:24:10|0.0005204
05:24:11|0.0005204
05:24:11|0.00052037
05:24:12|0.00052017
05:24:13|0.00052017
05:24:15|0.00052017
05:24:16|0.00052017
05:24:17|0.00052017
05:24:17|0.00052017
05:24:18|0.00052017
05:24:20|0.00052017
05:24:20|0.00052017
05:24:21|0.00052017
05:24:22|0.00052014
05:24:24|0.00052022
05:24:24|0.00052022
05:24:26|0.00052009
05:24:27|0.00052009
05:24:27|0.00052009
05:24:29|0.00052009
05:24:29|0.00052032
05:24:30|0.00052032
05:24:31|0.00052032
05:24:32|0.00052032
05:24:34|0.00052032
05:24:35|0.00052032
05:24:35|0.00052032
05:24:36|0.00052032
05:24:37|0.00052017
05:24:38|0.00052017
05:24:40|0.00052022
05:24:41|0.00052022
05:24:42|0.00052017
05:24:43|0.00052017
05:24:44|0.00052033
05:24:45|0.00052033
05:24:46|0.00052033
05:24:47|0.00052033
05:24:48|0.00052033
05:24:49|0.00052033
05:24:50|0.00052051
05:24:51|0.00052051
05:24:52|0.00052051
05:24:53|0.00052032
05:24:54|0.00052032
05:24:55|0.00052032
05:24:56|0.00052032
05:24:57|0.00052032
05:24:58|0.00052032
05:24:59|0.00052032
05:25:00|0.00052032
05:25:02|0.00052032
05:25:02|0.00052033
05:25:03|0.00052033
05:25:04|0.00052033
05:25:05|0.00052033
05:25:06|0.00052033
05:25:07|0.00052033
05:25:08|0.00052033
05:25:09|0.00052023
05:25:10|0.0005203
05:25:11|0.0005198
05:25:12|0.0005198
05:25:13|0.00051999
05:25:14|0.00051999
05:25:15|0.00051999
05:25:16|0.00052022
05:25:17|0.00052022
05:25:18|0.00052022
05:25:19|0.00052022
05:25:20|0.00052022
05:25:21|0.00052022
05:25:22|0.00052022
05:25:23|0.00052022
05:25:24|0.00052022
05:25:26|0.00052022
05:25:26|0.00052022
05:25:28|0.00052065
05:25:28|0.00052065
05:25:29|0.00052065
05:25:31|0.00052065
05:25:31|0.00052065
05:25:32|0.00052065
05:25:34|0.00052063
05:25:34|0.00052063
05:25:35|0.00052063
05:25:36|0.00052063
05:25:38|0.00052063
05:25:38|0.00052063
05:25:39|0.00052065
05:25:41|0.00052065
05:25:42|0.00052065
05:25:43|0.00052065
05:25:44|0.00052034
05:25:45|0.00052082
05:25:46|0.00052082
05:25:47|0.00052082
05:25:48|0.00052082
05:25:49|0.00052082
05:25:50|0.00052082
05:25:51|0.00052082
05:25:52|0.00052082
05:25:53|0.00052082
05:25:54|0.00052082
05:25:55|0.00052082
05:25:56|0.00052082
05:25:57|0.00052042
05:25:58|0.00052042
05:25:59|0.00052057
05:26:00|0.00052057
05:26:01|0.00052057
05:26:02|0.00052057
05:26:03|0.00052057
05:26:05|0.00052057
05:26:05|0.00052057
05:26:06|0.00052057
05:26:07|0.00052057
05:26:08|0.00052057
05:26:09|0.00052057
05:26:10|0.00052057
05:26:11|0.00052044
05:26:13|0.00052042
05:26:13|0.00052041
05:26:14|0.00052041
05:26:15|0.00052082
05:26:16|0.00052079
05:26:17|0.00052079
05:26:19|0.00052079
05:26:19|0.00052079
05:26:20|0.00052079
05:26:21|0.00052079
05:26:22|0.00052079
05:26:23|0.00052079
05:26:24|0.00052034
05:26:25|0.0005204
05:26:26|0.00052039
05:26:27|0.00052037
05:26:28|0.00052037
05:26:29|0.00052054
05:26:30|0.00052054
05:26:31|0.00052054
05:26:32|0.00052054
05:26:33|0.00052042
05:26:34|0.00052042
05:26:35|0.00052052
05:26:36|0.00052052
05:26:37|0.00052052
05:26:38|0.00052052
05:26:39|0.00052052
05:26:40|0.00052053
05:26:42|0.00052052
05:26:43|0.00052026
05:26:44|0.00052026
05:26:45|0.00052026
05:26:46|0.00052044
05:26:48|0.00052044
05:26:48|0.00052044
05:26:49|0.00052044
05:26:50|0.00052044
05:26:51|0.00052044
05:26:52|0.00052044
05:26:53|0.00052044
05:26:54|0.00052044
05:26:56|0.00052026
05:26:56|0.00052026
05:26:57|0.00052026
05:26:58|0.0005203
05:26:59|0.00052008
05:27:00|0.00052008
05:27:02|0.00052008
05:27:02|0.00052008
05:27:03|0.00052008
05:27:04|0.00052008
05:27:05|0.00052008
05:27:06|0.00052007
05:27:08|0.00052007
05:27:08|0.00052007
05:27:10|0.00052007
05:27:10|0.00052007
05:27:12|0.00052007
05:27:12|0.00052007
05:27:13|0.00052008
05:27:14|0.00052008
05:27:15|0.00052005
05:27:16|0.00052005
05:27:18|0.00052003
05:27:19|0.00052003
05:27:19|0.00052003
05:27:20|0.00052003
05:27:21|0.00052003
05:27:23|0.00052007
05:27:23|0.00052007
05:27:24|0.00052007
05:27:25|0.00052007
05:27:26|0.00052007
05:27:27|0.00052007
05:27:28|0.00052007
05:27:30|0.00052007
05:27:30|0.00052007
05:27:31|0.00052007
05:27:33|0.00052007
05:27:34|0.00052007
05:27:34|0.00052009
05:27:35|0.00052009
05:27:36|0.00052009
05:27:38|0.00052009
05:27:38|0.00052021
05:27:40|0.00052021
05:27:40|0.00052021
05:27:41|0.00052021
05:27:42|0.00052021
05:27:43|0.00052052
05:27:45|0.00052065
05:27:46|0.00052065
05:27:47|0.00052065
05:27:48|0.00052065
05:27:49|0.00052065
05:27:50|0.00052079
05:27:51|0.00052079
05:27:52|0.00052079
05:27:53|0.00052079
05:27:54|0.00052079
05:27:55|0.00052079
05:27:56|0.00052079
05:27:57|0.00052079
05:27:58|0.00052079
05:27:59|0.00052079
05:28:00|0.00052079
05:28:01|0.0005207
05:28:02|0.0005207
05:28:03|0.00052065
05:28:04|0.00052065
05:28:05|0.00052065
05:28:06|0.00052045
05:28:07|0.00052066
05:28:08|0.00052066
05:28:09|0.00052066
05:28:10|0.00052066
05:28:11|0.00052066
05:28:12|0.00052066
05:28:13|0.00052047
05:28:14|0.00052021
05:28:15|0.00052021
05:28:16|0.00052021
05:28:17|0.00052021
05:28:18|0.00052021
05:28:19|0.00052021
05:28:20|0.00052
05:28:21|0.00052
05:28:22|0.00052
05:28:23|0.00051985
05:28:24|0.00051985
05:28:25|0.00051985
05:28:26|0.00051985
05:28:27|0.00051985
05:28:28|0.00051985
05:28:29|0.00051985
05:28:30|0.00051985
05:28:31|0.00051985
05:28:32|0.00051985
05:28:33|0.00051946
05:28:34|0.00051946
05:28:35|0.00051946
05:28:36|0.00051946
05:28:37|0.00051946
05:28:38|0.00051946
05:28:39|0.00051946
05:28:40|0.00051945
05:28:41|0.00051926
05:28:42|0.00051926
05:28:44|0.00051926
05:28:45|0.00051926
05:28:45|0.00051926
05:28:47|0.00051939
05:28:48|0.00051939
05:28:49|0.00051939
05:28:50|0.00051939
05:28:51|0.00051939
05:28:52|0.00051939
05:28:53|0.00051939
05:28:54|0.00051939
05:28:55|0.00051939
05:28:56|0.00051939
05:28:57|0.00051939
05:28:58|0.0005193
05:28:59|0.0005193
05:29:00|0.00051932
05:29:01|0.00051932
05:29:02|0.00051932
05:29:03|0.00051932
05:29:04|0.00051972
05:29:05|0.00051972
05:29:06|0.00051971
05:29:07|0.00051948
05:29:08|0.00051948
05:29:09|0.00051948
05:29:10|0.00051948
05:29:11|0.00052024
05:29:12|0.00051977
05:29:14|0.00051981
05:29:14|0.00051985
05:29:15|0.00051985
05:29:16|0.00051986
05:29:17|0.00051986
05:29:18|0.00051986
05:29:19|0.00051986
05:29:20|0.00051986
05:29:21|0.00051986
05:29:22|0.00051986
05:29:23|0.00051986
05:29:24|0.00051986
05:29:25|0.00051986
05:29:26|0.00051986
05:29:27|0.00051986
05:29:28|0.00051989
05:29:29|0.00051989
05:29:30|0.00051989
05:29:31|0.00051978
05:29:32|0.00051978
05:29:33|0.00051978
05:29:34|0.00051978
05:29:35|0.00051978
05:29:36|0.00051978
05:29:37|0.00051978
05:29:38|0.0005201
05:29:39|0.0005201
05:29:40|0.00051986
05:29:41|0.00051985
05:29:42|0.00051985
05:29:43|0.00051985
05:29:44|0.00051985
05:29:46|0.00051985
05:29:47|0.00052009
05:29:48|0.00052007
05:29:48|0.00052007
05:29:50|0.00052007
05:29:51|0.00052
05:29:52|0.00052
05:29:53|0.00052
05:29:54|0.00051986
05:29:55|0.00051986
05:29:56|0.00051986
05:29:57|0.00051986
05:29:58|0.00051986
05:29:59|0.00051986
05:30:00|0.00051986
05:30:01|0.00051986
05:30:02|0.00051997
05:30:03|0.00051997
05:30:04|0.00051997
05:30:05|0.00051997
05:30:06|0.00051986
05:30:07|0.00051986
05:30:08|0.00051986
05:30:09|0.00051986
05:30:10|0.00051986
05:30:11|0.00051986
05:30:12|0.00051995
05:30:13|0.00051995
05:30:14|0.00051995
05:30:15|0.00052013
05:30:16|0.00052013
05:30:17|0.00052013
05:30:18|0.00052013
05:30:19|0.00052013
05:30:20|0.00052013
05:30:21|0.00052013
05:30:22|0.00052013
05:30:23|0.00052013
05:30:24|0.00052013
05:30:25|0.00052013
05:30:26|0.00052013
05:30:27|0.00052014
05:30:28|0.00052014
05:30:29|0.00052014
05:30:30|0.00052014
05:30:31|0.00052014
05:30:32|0.00052014
05:30:33|0.00052014
05:30:34|0.00052014
05:30:35|0.00052015
05:30:36|0.00052001
05:30:37|0.00052001
05:30:38|0.00052001
05:30:39|0.00052001
05:30:40|0.00051989
05:30:41|0.00051989
05:30:42|0.0005198
05:30:43|0.0005198
05:30:44|0.00051941
05:30:45|0.00051939
05:30:47|0.00051939
05:30:47|0.00051919
05:30:49|0.00051919
05:30:50|0.00051919
05:30:51|0.00051919
05:30:52|0.000519
05:30:53|0.00051882
05:30:54|0.00051882
05:30:55|0.00051912
05:30:56|0.00051912
05:30:57|0.00051844
05:30:58|0.00051844
05:30:59|0.00051903
05:31:00|0.00051838
05:31:01|0.00051891
05:31:02|0.00051825
05:31:03|0.00051825
05:31:04|0.00051801
05:31:05|0.00051847
05:31:06|0.00051847
05:31:07|0.00051847
05:31:08|0.00051847
05:31:09|0.00051825
05:31:10|0.00051821
05:31:11|0.0005183
05:31:12|0.00051852
05:31:13|0.00051852
05:31:14|0.00051852
05:31:15|0.00051852
05:31:16|0.00051852
05:31:17|0.00051802
05:31:18|0.00051802
05:31:19|0.00051802
05:31:20|0.00051802
05:31:21|0.00051802
05:31:22|0.00051802
05:31:23|0.00051822
05:31:24|0.00051822
05:31:25|0.00051816
05:31:26|0.00051816
05:31:27|0.00051837
05:31:28|0.00051837
05:31:29|0.00051837
05:31:30|0.00051837
05:31:31|0.00051837
05:31:32|0.00051837
05:31:33|0.00051827
05:31:34|0.00051827
05:31:35|0.00051827
05:31:36|0.00051827
05:31:37|0.00051827
05:31:38|0.00051828
05:31:39|0.00051828
05:31:40|0.00051803
05:31:41|0.00051803
05:31:42|0.00051803
05:31:43|0.00051837
05:31:44|0.00051837
05:31:45|0.00051837
05:31:46|0.00051837
05:31:47|0.00051818
05:31:49|0.00051818
05:31:50|0.00051839
05:31:51|0.00051827
05:31:52|0.00051827
05:31:52|0.00051827
05:31:54|0.00051827
05:31:55|0.00051827
05:31:56|0.00051801
05:31:57|0.00051801
05:31:58|0.000518
05:31:59|0.000518
05:32:00|0.000518
05:32:01|0.000518
05:32:02|0.00051791
05:32:03|0.00051791
05:32:04|0.00051791
05:32:06|0.00051791
05:32:06|0.00051791
05:32:08|0.00051778
05:32:08|0.00051778
05:32:10|0.00051789
05:32:10|0.00051789
05:32:11|0.00051789
05:32:12|0.00051791
05:32:13|0.00051791
05:32:14|0.00051741
05:32:15|0.0005177
05:32:16|0.00051768
05:32:17|0.00051768
05:32:18|0.00051768
05:32:19|0.00051768
05:32:20|0.00051768
05:32:21|0.00051768
05:32:22|0.00051731
05:32:23|0.00051714
05:32:24|0.0005175
05:32:25|0.0005175
05:32:26|0.0005175
05:32:27|0.00051733
05:32:28|0.00051733
05:32:29|0.00051704
05:32:30|0.00051723
05:32:31|0.00051723
05:32:32|0.00051719
05:32:33|0.00051719
05:32:34|0.00051703
05:32:35|0.00051703
05:32:36|0.00051703
05:32:37|0.00051703
05:32:38|0.00051688
05:32:39|0.00051691
05:32:41|0.00051702
05:32:41|0.00051702
05:32:42|0.0005168
05:32:43|0.0005163
05:32:44|0.00051676
05:32:45|0.00051676
05:32:46|0.00051667
05:32:48|0.00051607
05:32:49|0.0005168
05:32:50|0.0005168
05:32:50|0.0005168
05:32:52|0.00051647
05:32:53|0.00051647
05:32:54|0.00051623
05:32:55|0.00051623
05:32:56|0.00051623
05:32:57|0.00051623
05:32:58|0.00051637
05:32:59|0.00051676
05:33:00|0.00051676
05:33:01|0.00051676
05:33:02|0.00051637
05:33:03|0.00051637
05:33:04|0.00051604
05:33:05|0.00051616
05:33:06|0.0005156
05:33:08|0.00051589
05:33:08|0.00051589
05:33:09|0.0005156
05:33:10|0.0005156
05:33:11|0.0005156
05:33:13|0.00051578
05:33:13|0.00051578
05:33:14|0.00051591
05:33:15|0.00051558
05:33:16|0.00051558
05:33:17|0.00051558
05:33:18|0.00051554
05:33:19|0.00051478
05:33:20|0.00051382
05:33:22|0.00051382
05:33:22|0.00051382
05:33:23|0.00051382
05:33:24|0.00051498
05:33:25|0.00051498
05:33:27|0.00051536
05:33:28|0.0005156
05:33:28|0.0005156
05:33:30|0.00051609
05:33:31|0.00051609
05:33:31|0.00051609
05:33:33|0.00051609
05:33:33|0.0005154
05:33:35|0.0005154
05:33:36|0.00051608
05:33:36|0.00051608
05:33:37|0.00051561
05:33:38|0.00051539
05:33:39|0.0005154
05:33:40|0.0005154
05:33:41|0.0005154
05:33:43|0.0005154
05:33:43|0.0005151
05:33:44|0.00051506
05:33:46|0.00051506
05:33:46|0.00051506
05:33:48|0.00051545
05:33:49|0.00051545
05:33:50|0.00051545
05:33:51|0.00051568
05:33:52|0.00051568
05:33:53|0.00051607
05:33:54|0.00051607
05:33:55|0.00051607
05:33:56|0.00051545
05:33:57|0.00051545
05:33:59|0.00051584
05:33:59|0.00051584
05:34:00|0.00051587
05:34:01|0.00051587
05:34:02|0.00051587
05:34:04|0.000516
05:34:05|0.000516
05:34:06|0.000516
05:34:07|0.00051607
05:34:08|0.00051607
05:34:08|0.00051587
05:34:09|0.00051601
05:34:10|0.00051601
05:34:12|0.0005154
05:34:12|0.0005154
05:34:14|0.0005154
05:34:15|0.00051563
05:34:16|0.00051532
05:34:17|0.00051552
05:34:18|0.00051552
05:34:19|0.0005154
05:34:20|0.00051541
05:34:21|0.00051541
05:34:22|0.00051541
05:34:22|0.0005155
05:34:24|0.00051548
05:34:25|0.00051548
05:34:26|0.00051548
05:34:27|0.00051548
05:34:28|0.00051548
05:34:29|0.00051537
05:34:30|0.000515
05:34:30|0.00051518
05:34:32|0.00051451
05:34:33|0.00051508
05:34:34|0.000515
05:34:34|0.000515
05:34:36|0.000515
05:34:37|0.000515
05:34:38|0.000515
05:34:38|0.00051504
05:34:40|0.00051481
05:34:40|0.00051536
05:34:42|0.00051536
05:34:43|0.00051536
05:34:44|0.00051505
05:34:45|0.00051548
05:34:46|0.00051552
05:34:46|0.00051589
05:34:47|0.00051589
05:34:49|0.00051546
05:34:50|0.00051546
05:34:51|0.00051546
05:34:53|0.00051546
05:34:54|0.00051561
05:34:55|0.00051561
05:34:56|0.00051561
05:34:57|0.00051543
05:34:58|0.00051564
05:34:59|0.00051497
05:35:00|0.00051497
05:35:01|0.00051557
05:35:02|0.00051557
05:35:03|0.0005157
05:35:05|0.00051569
05:35:05|0.00051561
05:35:06|0.00051561
05:35:07|0.00051561
05:35:08|0.00051561
05:35:09|0.00051561
05:35:10|0.00051607
05:35:11|0.00051607
05:35:12|0.00051607
05:35:13|0.00051607
05:35:14|0.00051607
05:35:15|0.00051593
05:35:16|0.00051593
05:35:17|0.00051593
05:35:18|0.00051593
05:35:19|0.00051594
05:35:20|0.00051594
05:35:21|0.00051651
05:35:22|0.00051663
05:35:23|0.00051663
05:35:24|0.00051663
05:35:25|0.00051663
05:35:26|0.00051663
05:35:27|0.00051663
05:35:28|0.0005168
05:35:29|0.0005168
05:35:30|0.0005168
05:35:31|0.0005168
05:35:32|0.00051639
05:35:33|0.00051657
05:35:34|0.00051657
05:35:35|0.00051657
05:35:36|0.00051645
05:35:37|0.00051637
05:35:38|0.00051637
05:35:39|0.00051587
05:35:40|0.00051587
05:35:41|0.00051574
05:35:42|0.00051602
05:35:43|0.00051602
05:35:44|0.00051602
05:35:45|0.0005159
05:35:46|0.00051614
05:35:47|0.00051614
05:35:48|0.00051614
05:35:50|0.00051613
05:35:51|0.00051613
05:35:52|0.00051613
05:35:53|0.00051613
05:35:54|0.00051613
05:35:55|0.00051613
05:35:57|0.00051602
05:35:57|0.00051634
05:35:58|0.00051634
05:35:59|0.0005163
05:36:00|0.00051604
05:36:01|0.00051604
05:36:02|0.00051611
05:36:03|0.00051611
05:36:04|0.00051614
05:36:05|0.0005164
05:36:06|0.00051634
05:36:07|0.00051634
05:36:08|0.00051619
05:36:09|0.0005163
05:36:10|0.00051626
05:36:11|0.00051611
05:36:12|0.00051588
05:36:13|0.0005162
05:36:14|0.0005162
05:36:15|0.0005162
05:36:16|0.0005162
05:36:17|0.0005162
05:36:19|0.0005162
05:36:19|0.0005162
05:36:21|0.0005162
05:36:22|0.0005162
05:36:22|0.00051611
05:36:24|0.00051611
05:36:24|0.00051587
05:36:26|0.00051591
05:36:27|0.00051568
05:36:27|0.00051608
05:36:29|0.00051608
05:36:30|0.00051608
05:36:30|0.00051605
05:36:31|0.00051603
05:36:33|0.00051603
05:36:33|0.00051603
05:36:35|0.000516
05:36:35|0.00051608
05:36:37|0.00051607
05:36:37|0.00051606
05:36:39|0.00051605
05:36:40|0.00051605
05:36:41|0.00051605
05:36:42|0.00051583
05:36:42|0.00051583
05:36:44|0.00051583
05:36:44|0.00051537
05:36:46|0.00051537
05:36:47|0.00051568
05:36:48|0.00051568
05:36:49|0.00051568
05:36:50|0.00051568
05:36:51|0.00051562
05:36:52|0.00051539
05:36:54|0.00051537
05:36:54|0.00051558
05:36:56|0.00051558
05:36:57|0.00051558
05:36:57|0.00051558
05:36:59|0.00051558
05:36:59|0.0005151
05:37:00|0.00051497
05:37:02|0.00051497
05:37:03|0.00051526
05:37:04|0.00051526
05:37:05|0.00051526
05:37:06|0.00051526
05:37:07|0.0005151
05:37:08|0.0005151
05:37:09|0.0005151
05:37:10|0.0005151
05:37:11|0.00051509
05:37:12|0.0005151
05:37:13|0.0005151
05:37:14|0.0005151
05:37:15|0.0005151
05:37:16|0.0005151
05:37:17|0.0005151
05:37:18|0.0005151
05:37:19|0.000515
05:37:20|0.000515
05:37:21|0.000515
05:37:22|0.000515
05:37:23|0.000515
05:37:24|0.000515
05:37:25|0.00051509
05:37:26|0.00051508
05:37:27|0.00051501
05:37:28|0.00051498
05:37:29|0.000515
05:37:30|0.00051498
05:37:31|0.00051498
05:37:32|0.00051498
05:37:33|0.00051498
05:37:34|0.00051436
05:37:35|0.00051436
05:37:36|0.00051436
05:37:37|0.00051436
05:37:38|0.00051436
05:37:39|0.00051454
05:37:40|0.00051454
05:37:41|0.0005144
05:37:42|0.0005144
05:37:43|0.00051419
05:37:44|0.00051362
05:37:45|0.00051362
05:37:46|0.00051362
05:37:47|0.00051362
05:37:48|0.00051362
05:37:49|0.00051362
05:37:50|0.00051409
05:37:51|0.00051409
05:37:53|0.00051409
05:37:53|0.00051409
05:37:55|0.00051409
05:37:56|0.00051377
05:37:57|0.00051417
05:37:58|0.00051417
05:37:59|0.0005138
05:38:00|0.00051407
05:38:01|0.00051407
05:38:02|0.00051407
05:38:03|0.00051407
05:38:04|0.00051407
05:38:05|0.00051407
05:38:06|0.00051467
05:38:07|0.00051467
05:38:08|0.00051467
05:38:09|0.00051435
05:38:10|0.00051435
05:38:11|0.00051424
05:38:12|0.00051424
05:38:13|0.00051424
05:38:14|0.00051424
05:38:15|0.00051427
05:38:16|0.00051459
05:38:17|0.00051456
05:38:18|0.00051456
05:38:19|0.00051456
05:38:20|0.00051456
05:38:21|0.00051432
05:38:22|0.00051432
05:38:23|0.00051431
05:38:24|0.00051431
05:38:25|0.00051433
05:38:26|0.00051433
05:38:27|0.00051433
05:38:28|0.00051433
05:38:29|0.0005145
05:38:30|0.00051456
05:38:31|0.00051456
05:38:32|0.00051456
05:38:33|0.00051466
05:38:34|0.00051466
05:38:35|0.00051466
05:38:36|0.00051466
05:38:37|0.00051466
05:38:38|0.00051466
05:38:39|0.0005146
05:38:40|0.0005146
05:38:41|0.0005146
05:38:42|0.0005146
05:38:43|0.00051458
05:38:44|0.00051458
05:38:45|0.00051458
05:38:46|0.00051458
05:38:47|0.00051458
05:38:48|0.00051458
05:38:49|0.00051458
05:38:50|0.00051458
05:38:51|0.00051458
05:38:52|0.00051458
05:38:53|0.00051461
05:38:55|0.00051461
05:38:56|0.0005146
05:38:57|0.00051461
05:38:58|0.00051461
05:38:59|0.00051461
05:39:00|0.00051461
05:39:01|0.00051458
05:39:01|0.00051458
05:39:03|0.00051458
05:39:03|0.00051456
05:39:04|0.00051458
05:39:06|0.00051458
05:39:07|0.00051458
05:39:08|0.00051458
05:39:09|0.00051451
05:39:09|0.00051456
05:39:10|0.0005145
05:39:12|0.00051431
05:39:13|0.0005143
05:39:14|0.0005141
05:39:15|0.00051439
05:39:16|0.00051439
05:39:17|0.00051439
05:39:18|0.00051439
05:39:19|0.00051409
05:39:20|0.00051409
05:39:20|0.00051409
05:39:22|0.00051409
05:39:23|0.00051417
05:39:24|0.00051417
05:39:25|0.00051417
05:39:26|0.00051417
05:39:26|0.00051417
05:39:27|0.00051417
05:39:29|0.00051417
05:39:29|0.00051417
05:39:31|0.0005141
05:39:32|0.00051417
05:39:33|0.00051417
05:39:34|0.00051417
05:39:35|0.00051417
05:39:36|0.00051417
05:39:37|0.00051417
05:39:38|0.00051444
05:39:39|0.00051444
05:39:40|0.00051444
05:39:41|0.00051444
05:39:42|0.00051444
05:39:43|0.00051444
05:39:44|0.00051444
05:39:45|0.00051444
05:39:46|0.00051444
05:39:47|0.00051444
05:39:48|0.00051445
05:39:49|0.00051445
05:39:50|0.00051445
05:39:51|0.00051458
05:39:52|0.00051458
05:39:53|0.00051458
05:39:54|0.00051466
05:39:55|0.00051459
05:39:57|0.00051459
05:39:57|0.00051459
05:39:59|0.00051445
05:39:59|0.00051463
05:40:01|0.00051417
05:40:02|0.00051417
05:40:03|0.00051417
05:40:04|0.00051447
05:40:05|0.00051447
05:40:06|0.00051463
05:40:07|0.00051463
05:40:09|0.00051454
05:40:09|0.00051419
05:40:10|0.00051419
05:40:11|0.00051419
05:40:12|0.00051444
05:40:13|0.00051444
05:40:14|0.00051444
05:40:15|0.00051444
05:40:16|0.00051444
05:40:17|0.00051444
05:40:18|0.00051444
05:40:19|0.00051444
05:40:20|0.00051444
05:40:21|0.00051444
05:40:22|0.00051439
05:40:23|0.00051439
05:40:25|0.00051439
05:40:25|0.00051439
05:40:26|0.00051428
05:40:27|0.00051428
05:40:28|0.00051428
05:40:29|0.00051428
05:40:30|0.00051428
05:40:31|0.00051428
05:40:32|0.00051428
05:40:33|0.00051428
05:40:34|0.000514
05:40:35|0.00051424
05:40:36|0.00051424
05:40:37|0.00051424
05:40:38|0.00051424
05:40:39|0.00051424
05:40:40|0.00051407
05:40:41|0.00051408
05:40:42|0.00051408
05:40:43|0.00051408
05:40:44|0.000514
05:40:45|0.000514
05:40:46|0.000514
05:40:47|0.00051395
05:40:48|0.00051395
05:40:49|0.00051395
05:40:50|0.00051395
05:40:51|0.00051375
05:40:52|0.00051375
05:40:53|0.00051375
05:40:55|0.00051391
05:40:56|0.0005139
05:40:57|0.0005139
05:40:58|0.00051353
05:40:59|0.00051355
05:41:00|0.00051355
05:41:01|0.00051355
05:41:02|0.00051374
05:41:03|0.00051374
05:41:04|0.00051372
05:41:05|0.00051372
05:41:06|0.00051375
05:41:08|0.00051375
05:41:08|0.00051375
05:41:09|0.00051375
05:41:10|0.00051375
05:41:11|0.00051373
05:41:12|0.00051373
05:41:13|0.00051373
05:41:14|0.00051373
05:41:15|0.00051373
05:41:16|0.00051373
05:41:17|0.00051373
05:41:19|0.00051373
05:41:19|0.00051373
05:41:20|0.00051373
05:41:21|0.00051373
05:41:22|0.00051375
05:41:23|0.00051375
05:41:24|0.00051375
05:41:25|0.00051382
05:41:26|0.0005139
05:41:27|0.0005139
05:41:28|0.00051388
05:41:30|0.00051388
05:41:30|0.00051407
05:41:31|0.00051407
05:41:32|0.00051407
05:41:33|0.00051407
05:41:34|0.00051389
05:41:35|0.00051375
05:41:36|0.00051374
05:41:37|0.00051374
05:41:38|0.00051374
05:41:39|0.00051374
05:41:40|0.00051374
05:41:41|0.00051373
05:41:42|0.00051373
05:41:43|0.00051373
05:41:44|0.00051372
05:41:45|0.00051372
05:41:47|0.00051371
05:41:47|0.00051371
05:41:48|0.00051371
05:41:49|0.00051371
05:41:50|0.0005139
05:41:52|0.00051381
05:41:52|0.00051407
05:41:53|0.00051386
05:41:54|0.00051386
05:41:56|0.00051408
05:41:56|0.00051408
05:41:58|0.00051388
05:41:59|0.00051388
05:42:00|0.00051378
05:42:01|0.00051378
05:42:02|0.00051408
05:42:03|0.00051428
05:42:04|0.00051428
05:42:06|0.00051428
05:42:06|0.00051428
05:42:07|0.00051428
05:42:08|0.00051428
05:42:09|0.00051428
05:42:10|0.00051428
05:42:11|0.00051444
05:42:12|0.00051434
05:42:13|0.00051434
05:42:14|0.0005145
05:42:15|0.0005145
05:42:16|0.0005145
05:42:17|0.0005144
05:42:18|0.0005144
05:42:19|0.00051449
05:42:20|0.00051449
05:42:21|0.0005145
05:42:22|0.00051438
05:42:23|0.0005145
05:42:24|0.00051431
05:42:25|0.00051447
05:42:26|0.00051447
05:42:27|0.00051447
05:42:28|0.00051447
05:42:29|0.00051447
05:42:30|0.00051447
05:42:31|0.0005144
05:42:32|0.0005144
05:42:33|0.0005144
05:42:34|0.0005144
05:42:35|0.0005144
05:42:36|0.00051428
05:42:37|0.00051442
05:42:38|0.00051435
05:42:39|0.00051435
05:42:40|0.00051435
05:42:41|0.00051435
05:42:42|0.00051435
05:42:43|0.0005143
05:42:44|0.0005143
05:42:45|0.0005143
05:42:46|0.0005143
05:42:47|0.0005143
05:42:48|0.0005143
05:42:49|0.0005143
05:42:50|0.00051407
05:42:51|0.00051386
05:42:52|0.00051386
05:42:53|0.00051355
05:42:54|0.00051355
05:42:55|0.00051385
05:42:56|0.00051382
05:42:57|0.00051382
05:42:58|0.00051382
05:42:59|0.00051382
05:43:01|0.00051373
05:43:02|0.00051373
05:43:03|0.00051374
05:43:04|0.00051375
05:43:04|0.00051375
05:43:05|0.00051375
05:43:06|0.00051382
05:43:08|0.00051382
05:43:09|0.00051419
05:43:10|0.0005145
05:43:11|0.00051449
05:43:11|0.00051415
05:43:12|0.00051415
05:43:13|0.00051415
05:43:15|0.00051444
05:43:16|0.00051444
05:43:16|0.00051394
05:43:17|0.00051394
05:43:18|0.00051394
05:43:20|0.00051403
05:43:21|0.00051403
05:43:22|0.00051403
05:43:23|0.00051425
05:43:23|0.00051384
05:43:24|0.00051384
05:43:26|0.00051384
05:43:26|0.00051384
05:43:27|0.0005141
05:43:29|0.00051403
05:43:29|0.00051359
05:43:31|0.00051359
05:43:31|0.0005135
05:43:33|0.0005138
05:43:33|0.0005138
05:43:35|0.0005138
05:43:35|0.0005138
05:43:36|0.0005137
05:43:37|0.00051384
05:43:38|0.00051384
05:43:39|0.00051384
05:43:41|0.00051384
05:43:41|0.00051384
05:43:42|0.00051366
05:43:43|0.00051394
05:43:45|0.00051403
05:43:45|0.00051403
05:43:46|0.00051442
05:43:47|0.00051442
05:43:49|0.00051442
05:43:49|0.00051442
05:43:51|0.00051442
05:43:51|0.00051403
05:43:53|0.00051403
05:43:53|0.00051403
05:43:54|0.00051403
05:43:55|0.00051403
05:43:57|0.00051403
05:43:57|0.00051403
05:43:58|0.00051467
05:44:00|0.00051467
05:44:01|0.00051467
05:44:02|0.00051488
05:44:03|0.00051453
05:44:04|0.00051453
05:44:05|0.00051467
05:44:06|0.00051488
05:44:07|0.00051488
05:44:08|0.00051463
05:44:09|0.00051414
05:44:10|0.00051453
05:44:11|0.00051453
05:44:12|0.0005145
05:44:13|0.0005145
05:44:14|0.0005145
05:44:15|0.00051423
05:44:16|0.00051423
05:44:17|0.00051453
05:44:18|0.00051453
05:44:19|0.00051446
05:44:20|0.00051446
05:44:21|0.00051446
05:44:22|0.00051442
05:44:23|0.00051442
05:44:24|0.00051442
05:44:25|0.00051442
05:44:26|0.00051442
05:44:27|0.00051383
05:44:28|0.00051361
05:44:29|0.00051361
05:44:30|0.0005141
05:44:31|0.0005141
05:44:32|0.00051392
05:44:33|0.00051392
05:44:34|0.00051392
05:44:35|0.00051392
05:44:36|0.00051362
05:44:37|0.00051361
05:44:38|0.00051361
05:44:39|0.00051361
05:44:40|0.00051362
05:44:41|0.00051362
05:44:42|0.00051362
05:44:43|0.00051365
05:44:44|0.00051365
05:44:45|0.00051365
05:44:46|0.00051363
05:44:47|0.00051363
05:44:48|0.00051435
05:44:49|0.00051443
05:44:50|0.00051406
05:44:51|0.00051406
05:44:52|0.00051406
05:44:53|0.00051406
05:44:54|0.00051406
05:44:55|0.00051406
05:44:56|0.00051406
05:44:57|0.00051406
05:44:59|0.00051406
05:45:00|0.00051406
05:45:00|0.00051406
05:45:01|0.0005142
05:45:03|0.0005142
05:45:03|0.0005142
05:45:04|0.0005142
05:45:05|0.0005142
05:45:07|0.00051453
05:45:08|0.00051453
05:45:09|0.00051453
05:45:09|0.0005142
05:45:10|0.00051418
05:45:11|0.00051397
05:45:12|0.00051392
05:45:13|0.0005143
05:45:15|0.0005143
05:45:16|0.0005143
05:45:17|0.0005139
05:45:18|0.00051406
05:45:19|0.00051406
05:45:20|0.00051406
05:45:21|0.00051406
05:45:21|0.00051406
05:45:23|0.00051406
05:45:24|0.00051406
05:45:25|0.00051395
05:45:26|0.00051395
05:45:27|0.00051395
05:45:28|0.00051395
05:45:28|0.00051395
05:45:30|0.0005139
05:45:31|0.00051374
05:45:32|0.00051374
05:45:33|0.00051389
05:45:34|0.00051389
05:45:35|0.0005139
05:45:35|0.00051388
05:45:37|0.00051386
05:45:38|0.00051384
05:45:39|0.00051384
05:45:39|0.00051384
05:45:40|0.00051384
05:45:42|0.0005139
05:45:43|0.0005139
05:45:43|0.0005139
05:45:45|0.00051376
05:45:45|0.00051376
05:45:47|0.00051376
05:45:47|0.00051376
05:45:49|0.00051376
05:45:50|0.0005139
05:45:51|0.0005139
05:45:52|0.0005139
05:45:52|0.0005139
05:45:54|0.0005139
05:45:55|0.0005139
05:45:55|0.0005139
05:45:57|0.0005139
05:45:58|0.00051376
05:45:59|0.00051376
05:46:00|0.00051365
05:46:01|0.00051351
05:46:02|0.00051393
05:46:03|0.00051395
05:46:04|0.00051389
05:46:05|0.00051389
05:46:06|0.00051389
05:46:07|0.000514
05:46:09|0.000514
05:46:10|0.000514
05:46:11|0.000514
05:46:12|0.000514
05:46:13|0.000514
05:46:13|0.00051425
05:46:15|0.00051425
05:46:16|0.00051425
05:46:16|0.000514
05:46:18|0.000514
05:46:19|0.0005139
05:46:19|0.000514
05:46:21|0.00051445
05:46:22|0.00051445
05:46:22|0.00051445
05:46:24|0.00051394
05:46:25|0.00051394
05:46:25|0.00051439
05:46:27|0.00051395
05:46:27|0.00051395
05:46:28|0.00051395
05:46:30|0.00051425
05:46:30|0.00051425
05:46:31|0.000514
05:46:32|0.00051401
05:46:34|0.00051425
05:46:34|0.00051425
05:46:36|0.00051425
05:46:37|0.00051425
05:46:37|0.00051425
05:46:38|0.00051425
05:46:39|0.00051414
05:46:40|0.00051414
05:46:42|0.00051414
05:46:42|0.00051425
05:46:43|0.00051426
05:46:44|0.00051441
05:46:46|0.00051429
05:46:46|0.00051429
05:46:47|0.00051429
05:46:48|0.00051429
05:46:50|0.00051487
05:46:50|0.00051487
05:46:51|0.00051455
05:46:53|0.00051455
05:46:53|0.00051455
05:46:55|0.00051455
05:46:56|0.00051455
05:46:56|0.00051455
05:46:57|0.00051455
05:46:58|0.00051455
05:46:59|0.00051455
05:47:01|0.00051455
05:47:02|0.00051455
05:47:03|0.00051472
05:47:04|0.00051472
05:47:05|0.00051455
05:47:06|0.00051455
05:47:07|0.00051455
05:47:08|0.00051455
05:47:09|0.00051451
05:47:10|0.00051451
05:47:11|0.000515
05:47:12|0.0005151
05:47:13|0.0005151
05:47:14|0.0005151
05:47:15|0.0005151
05:47:16|0.0005151
05:47:17|0.0005151
05:47:18|0.0005151
05:47:19|0.00051544
05:47:20|0.00051544
05:47:21|0.00051544
05:47:22|0.00051516
05:47:23|0.00051544
05:47:24|0.0005153
05:47:25|0.0005153
05:47:26|0.0005153
05:47:27|0.00051567
05:47:28|0.00051567
05:47:29|0.00051552
05:47:30|0.00051568
05:47:31|0.00051568
05:47:32|0.00051599
05:47:33|0.00051599
05:47:34|0.00051599
05:47:35|0.00051599
05:47:36|0.00051561
05:47:37|0.00051561
05:47:38|0.00051561
05:47:39|0.00051589
05:47:40|0.00051599
05:47:41|0.00051599
05:47:42|0.00051599
05:47:43|0.0005158
05:47:44|0.0005158
05:47:45|0.00051599
05:47:46|0.00051599
05:47:47|0.00051599
05:47:48|0.00051613
05:47:49|0.00051658
05:47:50|0.00051658
05:47:51|0.00051658
05:47:52|0.00051658
05:47:53|0.00051658
05:47:54|0.00051631
05:47:55|0.00051631
05:47:56|0.00051631
05:47:57|0.00051631
05:47:58|0.00051631
05:47:59|0.00051622
05:48:00|0.00051657
05:48:01|0.00051631
05:48:03|0.00051599
05:48:04|0.00051628
05:48:05|0.00051628
05:48:06|0.00051628
05:48:07|0.00051628
05:48:07|0.00051599
05:48:09|0.00051619
05:48:10|0.00051619
05:48:11|0.00051619
05:48:12|0.00051619
05:48:12|0.00051594
05:48:13|0.00051594
05:48:15|0.00051594
05:48:16|0.00051594
05:48:16|0.00051619
05:48:17|0.00051621
05:48:18|0.00051621
05:48:19|0.00051621
05:48:21|0.0005164
05:48:22|0.0005162
05:48:22|0.000516
05:48:24|0.000516
05:48:25|0.00051578
05:48:25|0.00051578
05:48:26|0.00051594
05:48:27|0.00051594
05:48:28|0.00051594
05:48:30|0.00051561
05:48:30|0.0005159
05:48:32|0.0005159
05:48:32|0.0005159
05:48:33|0.0005159
05:48:35|0.0005159
05:48:36|0.00051569
05:48:37|0.00051561
05:48:37|0.00051559
05:48:38|0.00051552
05:48:40|0.00051555
05:48:41|0.00051552
05:48:41|0.00051552
05:48:43|0.00051551
05:48:43|0.00051551
05:48:45|0.00051551
05:48:46|0.00051546
05:48:46|0.00051546
05:48:47|0.00051546
05:48:48|0.00051535
05:48:50|0.00051535
05:48:50|0.00051535
05:48:51|0.0005155
05:48:52|0.0005155
05:48:54|0.00051551
05:48:55|0.00051551
05:48:56|0.00051585
05:48:56|0.0005156
05:48:57|0.0005156
05:48:59|0.0005156
05:48:59|0.0005156
05:49:00|0.0005156
05:49:02|0.0005156
05:49:03|0.0005156
05:49:04|0.0005156
05:49:05|0.0005156
05:49:06|0.0005155
05:49:07|0.00051571
05:49:09|0.00051571
05:49:10|0.00051551
05:49:11|0.00051551
05:49:12|0.00051551
05:49:13|0.00051613
05:49:13|0.00051619
05:49:15|0.00051599
05:49:16|0.00051599
05:49:17|0.0005165
05:49:18|0.0005165
05:49:19|0.0005165
05:49:20|0.00051642
05:49:20|0.00051642
05:49:22|0.00051652
05:49:23|0.00051652
05:49:24|0.00051652
05:49:25|0.00051652
05:49:26|0.00051652
05:49:26|0.00051652
05:49:28|0.00051664
05:49:28|0.00051664
05:49:30|0.00051664
05:49:30|0.00051664
05:49:32|0.00051664
05:49:33|0.00051613
05:49:34|0.00051613
05:49:35|0.00051613
05:49:36|0.00051613
05:49:37|0.00051659
05:49:38|0.00051592
05:49:39|0.00051592
05:49:40|0.00051592
05:49:41|0.00051592
05:49:41|0.00051592
05:49:43|0.00051592
05:49:44|0.00051592
05:49:45|0.00051592
05:49:46|0.00051592
05:49:47|0.00051612
05:49:48|0.00051612
05:49:49|0.00051612
05:49:50|0.00051612
05:49:51|0.00051612
05:49:52|0.00051612
05:49:53|0.00051612
05:49:54|0.000516
05:49:55|0.000516
05:49:56|0.0005155
05:49:57|0.0005155
05:49:58|0.0005155
05:49:59|0.0005155
05:50:00|0.0005155
05:50:01|0.0005155
05:50:02|0.00051568
05:50:03|0.00051568
05:50:04|0.00051568
05:50:06|0.00051568
05:50:07|0.00051568
05:50:08|0.00051568
05:50:09|0.00051568
05:50:10|0.00051568
05:50:11|0.00051568
05:50:12|0.0005156
05:50:13|0.0005156
05:50:14|0.0005156
05:50:15|0.00051571
05:50:16|0.00051573
05:50:17|0.00051592
05:50:18|0.00051592
05:50:19|0.00051587
05:50:20|0.00051587
05:50:21|0.00051591
05:50:22|0.00051591
05:50:23|0.00051591
05:50:24|0.00051591
05:50:25|0.00051591
05:50:26|0.0005157
05:50:27|0.0005157
05:50:28|0.00051574
05:50:29|0.00051574
05:50:30|0.00051574
05:50:31|0.00051574
05:50:32|0.00051574
05:50:33|0.0005159
05:50:34|0.0005159
05:50:35|0.0005159
05:50:36|0.0005159
05:50:37|0.00051574
05:50:38|0.00051574
05:50:39|0.00051574
05:50:40|0.00051574
05:50:41|0.00051574
05:50:42|0.00051574
05:50:43|0.00051574
05:50:44|0.00051574
05:50:45|0.00051574
05:50:46|0.00051574
05:50:47|0.00051592
05:50:48|0.00051592
05:50:49|0.00051592
05:50:50|0.00051592
05:50:51|0.00051592
05:50:52|0.00051592
05:50:53|0.00051592
05:50:54|0.00051592
05:50:55|0.00051592
05:50:56|0.00051592
05:50:57|0.0005163
05:50:58|0.0005163
05:50:59|0.0005163
05:51:00|0.0005163
05:51:01|0.00051646
05:51:02|0.00051646
05:51:03|0.00051646
05:51:05|0.00051646
05:51:05|0.00051646
05:51:06|0.00051646
05:51:07|0.00051646
05:51:08|0.00051642
05:51:09|0.00051642
05:51:10|0.00051642
05:51:11|0.00051642
05:51:12|0.00051642
05:51:13|0.00051642
05:51:14|0.00051642
05:51:15|0.00051642
05:51:16|0.00051604
05:51:17|0.00051604
05:51:18|0.00051604
05:51:19|0.00051604
05:51:20|0.00051604
05:51:21|0.00051604
05:51:22|0.00051604
05:51:23|0.00051641
05:51:24|0.00051641
05:51:25|0.00051641
05:51:26|0.00051602
05:51:27|0.00051602
05:51:28|0.00051632
05:51:29|0.00051632
05:51:31|0.00051604
05:51:32|0.00051604
05:51:33|0.00051604
05:51:33|0.00051624
05:51:35|0.000516
05:51:36|0.000516
05:51:36|0.00051607
05:51:37|0.00051607
05:51:39|0.00051604
05:51:40|0.000516
05:51:40|0.00051604
05:51:41|0.00051608
05:51:43|0.00051607
05:51:44|0.00051607
05:51:45|0.00051607
05:51:45|0.00051608
05:51:46|0.00051608
05:51:47|0.00051608
05:51:48|0.00051602
05:51:49|0.00051602
05:51:50|0.00051602
05:51:52|0.00051602
05:51:52|0.00051602
05:51:53|0.00051608
05:51:54|0.000516
05:51:55|0.000516
05:51:57|0.00051546
05:51:58|0.00051598
05:51:59|0.00051593
05:52:00|0.00051593
05:52:01|0.00051586
05:52:02|0.00051586
05:52:03|0.000516
05:52:04|0.000516
05:52:05|0.000516
05:52:06|0.000516
05:52:07|0.00051582
05:52:08|0.00051582
05:52:09|0.00051582
05:52:11|0.00051593
05:52:11|0.00051593
05:52:12|0.00051598
05:52:14|0.00051598
05:52:14|0.00051598
05:52:15|0.00051608
05:52:16|0.00051608
05:52:17|0.00051604
05:52:18|0.00051629
05:52:19|0.00051629
05:52:20|0.00051676
05:52:21|0.00051676
05:52:22|0.00051676
05:52:23|0.00051649
05:52:24|0.00051649
05:52:25|0.000517
05:52:26|0.000517
05:52:27|0.00051728
05:52:28|0.00051667
05:52:29|0.00051667
05:52:30|0.00051724
05:52:31|0.00051724
05:52:32|0.00051724
05:52:33|0.00051673
05:52:34|0.00051678
05:52:35|0.00051678
05:52:36|0.00051678
05:52:37|0.00051724
05:52:38|0.00051694
05:52:39|0.00051694
05:52:40|0.00051694
05:52:41|0.00051694
05:52:42|0.00051747
05:52:43|0.00051747
05:52:45|0.00051727
05:52:46|0.00051728
05:52:46|0.00051729
05:52:48|0.00051729
05:52:49|0.0005177
05:52:50|0.0005177
05:52:51|0.0005177
05:52:51|0.0005177
05:52:52|0.0005177
05:52:53|0.0005177
05:52:55|0.0005177
05:52:56|0.0005177
05:52:57|0.0005177
05:52:57|0.0005177
05:52:59|0.0005177
05:52:59|0.0005177
05:53:00|0.0005177
05:53:01|0.00051747
05:53:02|0.00051747
05:53:03|0.00051784
05:53:04|0.000518
05:53:05|0.000518
05:53:07|0.0005178
05:53:08|0.0005178
05:53:09|0.0005178
05:53:10|0.0005178
05:53:12|0.0005178
05:53:12|0.0005178
05:53:13|0.0005178
05:53:14|0.0005178
05:53:15|0.0005178
05:53:16|0.00051827
05:53:17|0.00051851
05:53:18|0.00051851
05:53:19|0.0005182
05:53:20|0.0005182
05:53:21|0.0005182
05:53:22|0.0005182
05:53:23|0.00051849
05:53:24|0.00051849
05:53:25|0.00051849
05:53:26|0.00051827
05:53:27|0.00051848
05:53:28|0.00051847
05:53:29|0.00051847
05:53:30|0.00051847
05:53:31|0.00051847
05:53:32|0.00051847
05:53:33|0.00051847
05:53:34|0.00051847
05:53:35|0.00051847
05:53:36|0.00051847
05:53:37|0.00051847
05:53:38|0.00051847
05:53:39|0.00051847
05:53:40|0.00051847
05:53:41|0.00051847
05:53:42|0.00051852
05:53:43|0.00051852
05:53:44|0.00051852
05:53:45|0.00051852
05:53:46|0.00051852
05:53:47|0.00051852
05:53:48|0.00051862
05:53:49|0.00051862
05:53:50|0.00051862
05:53:51|0.00051864
05:53:52|0.00051864
05:53:53|0.00051864
05:53:54|0.00051864
05:53:55|0.00051864
05:53:56|0.00051864
05:53:57|0.00051864
05:53:58|0.00051864
05:53:59|0.00051864
05:54:00|0.00051864
05:54:01|0.00051864
05:54:02|0.00051864
05:54:03|0.00051864
05:54:04|0.00051875
05:54:05|0.00051875
05:54:06|0.00051875
05:54:08|0.00051864
05:54:09|0.00051864
05:54:10|0.00051864
05:54:10|0.00051864
05:54:12|0.00051864
05:54:13|0.00051864
05:54:14|0.00051851
05:54:15|0.00051848
05:54:16|0.00051827
05:54:17|0.00051839
05:54:18|0.00051839
05:54:19|0.00051839
05:54:20|0.00051835
05:54:21|0.00051835
05:54:22|0.00051835
05:54:24|0.00051835
05:54:24|0.00051835
05:54:25|0.0005183
05:54:26|0.0005183
05:54:27|0.00051827
05:54:28|0.00051848
05:54:29|0.00051848
05:54:30|0.00051848
05:54:31|0.00051848
05:54:32|0.00051848
05:54:33|0.00051862
05:54:34|0.00051862
05:54:35|0.00051829
05:54:36|0.00051829
05:54:37|0.00051829
05:54:38|0.00051829
05:54:39|0.00051829
05:54:40|0.00051829
05:54:41|0.00051835
05:54:42|0.00051835
05:54:43|0.00051835
05:54:44|0.00051835
05:54:45|0.00051835
05:54:46|0.00051835
05:54:47|0.00051821
05:54:48|0.00051821
05:54:49|0.00051821
05:54:50|0.00051821
05:54:51|0.00051821
05:54:52|0.00051821
05:54:53|0.00051821
05:54:54|0.00051821
05:54:55|0.00051821
05:54:56|0.00051822
05:54:57|0.00051822
05:54:58|0.00051822
05:54:59|0.00051822
05:55:00|0.00051822
05:55:01|0.00051848
05:55:02|0.00051848
05:55:03|0.00051843
05:55:04|0.00051843
05:55:05|0.00051843
05:55:06|0.00051853
05:55:07|0.00051853
05:55:09|0.0005185
05:55:10|0.00051864
05:55:11|0.00051882
05:55:12|0.00051882
05:55:13|0.00051882
05:55:14|0.00051862
05:55:15|0.00051862
05:55:16|0.00051862
05:55:18|0.00051862
05:55:18|0.00051862
05:55:19|0.00051862
05:55:20|0.00051869
05:55:21|0.00051869
05:55:22|0.00051869
05:55:23|0.00051869
05:55:24|0.0005185
05:55:25|0.0005185
05:55:26|0.0005185
05:55:27|0.0005185
05:55:28|0.0005185
05:55:29|0.00051862
05:55:30|0.00051862
05:55:31|0.00051862
05:55:32|0.00051862
05:55:33|0.00051862
05:55:34|0.00051857
05:55:35|0.0005185
05:55:36|0.0005185
05:55:37|0.0005185
05:55:38|0.0005185
05:55:39|0.00051859
05:55:40|0.00051859
05:55:41|0.0005185
05:55:42|0.000518
05:55:43|0.000518
05:55:44|0.000518
05:55:45|0.000518
05:55:46|0.000518
05:55:47|0.00051834
05:55:48|0.00051834
05:55:49|0.00051834
05:55:50|0.00051834
05:55:51|0.00051862
05:55:52|0.00051862
05:55:53|0.00051804
05:55:54|0.00051845
05:55:55|0.00051845
05:55:56|0.00051845
05:55:57|0.000518
05:55:58|0.00051818
05:55:59|0.000518
05:56:00|0.000518
05:56:01|0.00051816
05:56:02|0.00051774
05:56:03|0.00051774
05:56:04|0.00051774
05:56:05|0.00051774
05:56:06|0.00051774
05:56:07|0.00051808
05:56:09|0.00051777
05:56:09|0.00051777
05:56:11|0.00051774
05:56:12|0.00051827
05:56:13|0.00051827
05:56:14|0.00051827
05:56:15|0.00051827
05:56:16|0.00051774
05:56:17|0.00051774
05:56:18|0.00051774
05:56:18|0.00051774
05:56:19|0.00051774
05:56:20|0.00051799
05:56:22|0.0005177
05:56:22|0.00051796
05:56:24|0.0005177
05:56:25|0.00051772
05:56:26|0.00051754
05:56:26|0.00051749
05:56:28|0.00051766
05:56:28|0.00051766
05:56:30|0.00051754
05:56:31|0.00051754
05:56:32|0.00051754
05:56:32|0.0005175
05:56:33|0.00051749
05:56:35|0.00051749
05:56:36|0.00051749
05:56:36|0.00051749
05:56:38|0.00051749
05:56:39|0.00051749
05:56:39|0.00051717
05:56:41|0.00051749
05:56:42|0.00051749
05:56:43|0.00051749
05:56:44|0.00051749
05:56:45|0.00051717
05:56:45|0.00051746
05:56:47|0.00051746
05:56:47|0.00051749
05:56:48|0.00051749
05:56:49|0.00051749
05:56:50|0.00051749
05:56:51|0.00051723
05:56:53|0.00051723
05:56:53|0.00051746
05:56:54|0.00051749
05:56:56|0.00051749
05:56:57|0.00051746
05:56:58|0.00051746
05:56:59|0.00051746
05:56:59|0.00051746
05:57:01|0.00051746
05:57:02|0.00051749
05:57:03|0.00051749
05:57:03|0.00051749
05:57:05|0.00051749
05:57:06|0.00051724
05:57:06|0.00051738
05:57:08|0.00051738
05:57:09|0.00051738
05:57:10|0.00051731
05:57:11|0.00051731
05:57:12|0.00051724
05:57:13|0.00051724
05:57:14|0.00051731
05:57:15|0.00051731
05:57:16|0.00051731
05:57:17|0.00051731
05:57:18|0.00051731
05:57:19|0.00051731
05:57:20|0.00051727
05:57:21|0.00051727
05:57:22|0.00051727
05:57:23|0.00051727
05:57:24|0.00051725
05:57:25|0.00051725
05:57:26|0.00051724
05:57:27|0.00051724
05:57:28|0.00051716
05:57:29|0.00051716
05:57:30|0.000517
05:57:31|0.000517
05:57:32|0.000517
05:57:33|0.000517
05:57:34|0.000517
05:57:35|0.000517
05:57:36|0.000517
05:57:37|0.000517
05:57:38|0.000517
05:57:39|0.000517
05:57:40|0.000517
05:57:41|0.000517
05:57:42|0.000517
05:57:43|0.00051699
05:57:44|0.00051699
05:57:45|0.00051699
05:57:46|0.00051699
05:57:47|0.00051699
05:57:48|0.00051699
05:57:49|0.00051699
05:57:50|0.000517
05:57:51|0.000517
05:57:52|0.00051706
05:57:53|0.00051707
05:57:54|0.00051707
05:57:55|0.00051707
05:57:56|0.00051705
05:57:57|0.00051705
05:57:58|0.00051688
05:57:59|0.000517
05:58:00|0.000517
05:58:01|0.000517
05:58:02|0.000517
05:58:03|0.00051681
05:58:04|0.00051681
05:58:05|0.00051689
05:58:06|0.00051689
05:58:07|0.0005172
05:58:08|0.00051695
05:58:09|0.00051695
05:58:10|0.00051699
05:58:11|0.00051707
05:58:12|0.00051688
05:58:13|0.00051688
05:58:14|0.00051688
05:58:16|0.00051707
05:58:16|0.00051707
05:58:17|0.000517
05:58:19|0.000517
05:58:20|0.000517
05:58:21|0.000517
05:58:22|0.000517
05:58:23|0.000517
05:58:23|0.000517
05:58:25|0.000517
05:58:25|0.000517
05:58:27|0.000517
05:58:28|0.000517
05:58:29|0.000517
05:58:29|0.000517
05:58:31|0.000517
05:58:32|0.00051703
05:58:32|0.00051703
05:58:33|0.00051702
05:58:35|0.000517
05:58:36|0.00051699
05:58:37|0.00051689
05:58:38|0.00051673
05:58:39|0.00051673
05:58:40|0.00051658
05:58:41|0.00051658
05:58:42|0.00051671
05:58:42|0.00051658
05:58:44|0.00051657
05:58:45|0.00051654
05:58:46|0.00051658
05:58:47|0.00051706
05:58:48|0.00051706
05:58:48|0.00051706
05:58:49|0.00051706
05:58:51|0.00051706
05:58:51|0.00051706
05:58:52|0.00051666
05:58:53|0.00051663
05:58:55|0.00051663
05:58:55|0.00051663
05:58:57|0.00051662
05:58:58|0.00051663
05:58:58|0.00051671
05:59:00|0.00051671
05:59:00|0.00051671
05:59:01|0.00051671
05:59:03|0.00051671
05:59:03|0.00051671
05:59:05|0.00051671
05:59:05|0.00051671
05:59:07|0.00051671
05:59:08|0.00051671
05:59:08|0.00051672
05:59:09|0.00051672
05:59:11|0.00051672
05:59:12|0.00051672
05:59:13|0.00051693
05:59:14|0.00051693
05:59:15|0.00051693
05:59:16|0.0005168
05:59:17|0.0005168
05:59:18|0.00051663
05:59:19|0.00051659
05:59:20|0.00051659
05:59:21|0.00051691
05:59:22|0.00051691
05:59:23|0.00051691
05:59:24|0.00051691
05:59:25|0.00051691
05:59:26|0.00051677
05:59:27|0.00051679
05:59:28|0.00051679
05:59:29|0.00051679
05:59:30|0.00051679
05:59:31|0.00051679
05:59:32|0.0005162
05:59:33|0.00051664
05:59:34|0.00051664
05:59:35|0.00051652
05:59:36|0.00051652
05:59:37|0.0005165
05:59:38|0.00051646
05:59:39|0.00051646
05:59:40|0.00051646
05:59:41|0.00051646
05:59:42|0.00051646
05:59:43|0.00051633
05:59:44|0.00051633
05:59:45|0.00051633
05:59:46|0.00051633
05:59:47|0.00051633
05:59:48|0.00051653
05:59:49|0.00051653
05:59:50|0.00051653
05:59:51|0.00051653
05:59:52|0.00051653
05:59:53|0.00051653
05:59:54|0.00051653
05:59:55|0.00051644
05:59:57|0.00051644
05:59:57|0.00051644
05:59:58|0.00051644
05:59:59|0.00051644
06:00:00|0.00051636
06:00:01|0.00051632
06:00:02|0.00051632
06:00:03|0.00051611
06:00:04|0.00051613
06:00:05|0.00051613
06:00:06|0.00051608
06:00:07|0.00051608
06:00:08|0.00051608
06:00:09|0.00051619
06:00:10|0.00051617
06:00:12|0.00051617
06:00:13|0.0005161
06:00:14|0.0005161
06:00:15|0.0005161
06:00:15|0.0005161
06:00:17|0.0005161
06:00:18|0.000516
06:00:18|0.000516
06:00:20|0.00051608
06:00:21|0.00051608
06:00:21|0.00051607
06:00:23|0.00051607
06:00:24|0.00051607
06:00:25|0.00051607
06:00:25|0.00051611
06:00:27|0.00051636
06:00:28|0.00051636
06:00:29|0.00051636
06:00:30|0.00051621
06:00:31|0.00051621
06:00:31|0.00051621
06:00:33|0.00051636
06:00:34|0.00051636
06:00:35|0.00051636
06:00:36|0.00051636
06:00:37|0.00051636
06:00:38|0.00051636
06:00:39|0.00051636
06:00:40|0.00051636
06:00:41|0.00051653
06:00:42|0.00051653
06:00:43|0.00051653
06:00:44|0.00051653
06:00:45|0.00051664
06:00:46|0.0005172
06:00:47|0.0005172
06:00:48|0.00051721
06:00:49|0.00051721
06:00:50|0.00051721
06:00:51|0.00051681
06:00:52|0.00051724
06:00:53|0.00051692
06:00:54|0.00051692
06:00:55|0.00051692
06:00:56|0.00051744
06:00:57|0.00051744
06:00:58|0.00051744
06:00:59|0.00051744
06:01:00|0.00051721
06:01:01|0.00051692
06:01:02|0.00051654
06:01:03|0.00051713
06:01:04|0.00051705
06:01:05|0.00051705
06:01:06|0.00051705
06:01:07|0.00051688
06:01:08|0.00051653
06:01:09|0.00051655
06:01:10|0.00051655
06:01:11|0.00051655
06:01:12|0.00051655
06:01:14|0.00051702
06:01:15|0.00051698
06:01:15|0.00051666
06:01:17|0.00051719
06:01:18|0.00051667
06:01:18|0.00051656
06:01:19|0.00051679
06:01:21|0.00051679
06:01:22|0.00051679
06:01:23|0.00051672
06:01:23|0.00051681
06:01:25|0.00051681
06:01:26|0.00051698
06:01:27|0.00051656
06:01:28|0.00051656
06:01:29|0.00051656
06:01:30|0.00051656
06:01:31|0.00051679
06:01:32|0.00051679
06:01:33|0.00051681
06:01:34|0.00051681
06:01:35|0.00051681
06:01:36|0.00051698
06:01:37|0.00051698
06:01:38|0.00051696
06:01:39|0.00051679
06:01:40|0.00051679
06:01:41|0.00051705
06:01:42|0.00051705
06:01:43|0.00051705
06:01:44|0.00051705
06:01:45|0.00051705
06:01:46|0.00051694
06:01:47|0.00051718
06:01:48|0.00051696
06:01:49|0.00051696
06:01:50|0.00051696
06:01:51|0.00051699
06:01:52|0.00051719
06:01:53|0.00051744
06:01:54|0.00051744
06:01:55|0.00051744
06:01:56|0.00051744
06:01:57|0.00051744
06:01:58|0.00051744
06:01:59|0.00051754
06:02:00|0.00051747
06:02:01|0.00051747
06:02:02|0.0005175
06:02:03|0.00051774
06:02:04|0.00051774
06:02:05|0.00051774
06:02:06|0.00051774
06:02:07|0.00051774
06:02:08|0.00051801
06:02:09|0.00051801
06:02:10|0.00051801
06:02:11|0.00051801
06:02:12|0.00051801
06:02:13|0.00051782
06:02:14|0.00051782
06:02:16|0.00051782
06:02:17|0.00051929
06:02:17|0.00051929
06:02:19|0.00051817
06:02:20|0.00051812
06:02:21|0.00051812
06:02:22|0.00051812
06:02:22|0.00051812
06:02:24|0.00051814
06:02:24|0.00051814
06:02:26|0.00051818
06:02:27|0.0005182
06:02:27|0.0005182
06:02:29|0.00051798
06:02:29|0.00051798
06:02:31|0.00051798
06:02:31|0.00051812
06:02:32|0.00051812
06:02:34|0.00051812
06:02:35|0.00051812
06:02:36|0.00051812
06:02:36|0.00051812
06:02:38|0.00051812
06:02:39|0.00051812
06:02:39|0.00051812
06:02:41|0.00051812
06:02:42|0.00051812
06:02:43|0.00051812
06:02:43|0.00051812
06:02:45|0.00051812
06:02:46|0.00051812
06:02:47|0.00051812
06:02:48|0.00051812
06:02:49|0.00051812
06:02:50|0.00051812
06:02:51|0.00051812
06:02:52|0.00051812
06:02:53|0.00051839
06:02:53|0.00051839
06:02:55|0.00051839
06:02:56|0.00051819
06:02:56|0.00051839
06:02:57|0.00051839
06:02:59|0.00051839
06:03:00|0.00051839
06:03:01|0.00051812
06:03:02|0.00051798
06:03:03|0.00051798
06:03:04|0.00051798
06:03:05|0.00051798
06:03:06|0.00051798
06:03:07|0.00051819
06:03:08|0.00051819
06:03:09|0.00051798
06:03:10|0.00051798
06:03:11|0.00051798
06:03:12|0.000518
06:03:13|0.00051814
06:03:14|0.00051814
06:03:15|0.00051782
06:03:17|0.00051774
06:03:17|0.00051774
06:03:18|0.00051798
06:03:19|0.00051774
06:03:20|0.00051774
06:03:22|0.00051796
06:03:22|0.00051796
06:03:23|0.00051796
06:03:24|0.00051795
06:03:25|0.00051795
06:03:26|0.00051783
06:03:27|0.00051793
06:03:28|0.00051793
06:03:29|0.00051797
06:03:30|0.00051797
06:03:31|0.0005176
06:03:33|0.0005176
06:03:33|0.00051751
06:03:34|0.00051751
06:03:35|0.00051789
06:03:36|0.00051789
06:03:38|0.00051789
06:03:38|0.00051789
06:03:39|0.00051789
06:03:40|0.00051778
06:03:41|0.00051778
06:03:43|0.00051751
06:03:43|0.00051751
06:03:44|0.00051751
06:03:45|0.00051751
06:03:46|0.00051751
06:03:48|0.00051751
06:03:48|0.0005175
06:03:49|0.0005175
06:03:50|0.0005175
06:03:51|0.0005175
06:03:53|0.00051702
06:03:53|0.00051702
06:03:54|0.00051722
06:03:55|0.00051717
06:03:56|0.0005175
06:03:58|0.00051717
06:03:58|0.00051741
06:03:59|0.00051741
06:04:00|0.00051741
06:04:01|0.00051741
06:04:02|0.00051749
06:04:03|0.00051749
06:04:04|0.00051721
06:04:05|0.00051788
06:04:06|0.00051788
06:04:07|0.00051788
06:04:09|0.00051787
06:04:09|0.00051787
06:04:10|0.00051787
06:04:11|0.00051787
06:04:12|0.00051787
06:04:13|0.00051787
06:04:14|0.00051719
06:04:16|0.00051765
06:04:17|0.00051765
06:04:18|0.00051765
06:04:19|0.00051765
06:04:20|0.00051778
06:04:21|0.00051762
06:04:22|0.00051762
06:04:23|0.0005175
06:04:24|0.0005175
06:04:25|0.00051773
06:04:26|0.00051765
06:04:27|0.00051765
06:04:28|0.00051746
06:04:29|0.00051746
06:04:30|0.00051746
06:04:31|0.0005175
06:04:32|0.0005175
06:04:33|0.0005175
06:04:35|0.00051765
06:04:35|0.00051765
06:04:36|0.00051765
06:04:37|0.00051765
06:04:38|0.00051765
06:04:39|0.00051753
06:04:40|0.00051753
06:04:41|0.00051755
06:04:42|0.00051755
06:04:43|0.00051786
06:04:44|0.000518
06:04:46|0.000518
06:04:46|0.000518
06:04:48|0.00051774
06:04:48|0.00051777
06:04:50|0.00051812
06:04:51|0.00051793
06:04:51|0.00051793
06:04:53|0.00051812
06:04:54|0.00051839
06:04:54|0.00051839
06:04:56|0.00051829
06:04:56|0.0005185
06:04:58|0.00051836
06:04:59|0.00051836
06:05:00|0.00051843
06:05:01|0.00051845
06:05:02|0.00051845
06:05:02|0.00051961
06:05:04|0.00051858
06:05:04|0.00051861
06:05:06|0.00051861
06:05:07|0.00051961
06:05:08|0.00051961
06:05:08|0.0005191
06:05:09|0.0005191
06:05:10|0.00051964
06:05:12|0.00051973
06:05:13|0.00051973
06:05:13|0.0005196
06:05:14|0.0005196
06:05:16|0.0005196
06:05:17|0.00051959
06:05:18|0.00052
06:05:20|0.00052
06:05:21|0.00051978
06:05:21|0.00051978
06:05:22|0.00051978
06:05:23|0.00051978
06:05:25|0.00051978
06:05:26|0.00052
06:05:27|0.00052
06:05:28|0.00052
06:05:29|0.00052
06:05:30|0.00052
06:05:31|0.00051993
06:05:32|0.00051993
06:05:33|0.00051993
06:05:34|0.00051993
06:05:35|0.00051993
06:05:36|0.00052
06:05:37|0.00052
06:05:38|0.00052
06:05:38|0.00052
06:05:40|0.00052
06:05:41|0.00052
06:05:42|0.00051984
06:05:43|0.00052
06:05:44|0.00052
06:05:44|0.00052
06:05:46|0.00052
06:05:47|0.00052
06:05:48|0.00052015
06:05:49|0.00052015
06:05:49|0.00052015
06:05:51|0.00052005
06:05:51|0.00052007
06:05:53|0.00052007
06:05:53|0.00052009
06:05:55|0.00052041
06:05:56|0.00052041
06:05:57|0.00052031
06:05:57|0.00052031
06:05:58|0.00052031
06:06:00|0.00052038
06:06:01|0.00052038
06:06:02|0.0005205
06:06:03|0.00052051
06:06:04|0.00052094
06:06:05|0.00052094
06:06:06|0.00052059
06:06:07|0.00052093
06:06:08|0.00052093
06:06:09|0.00052093
06:06:10|0.00052093
06:06:11|0.00052093
06:06:12|0.00052093
06:06:13|0.00052093
06:06:14|0.00052093
06:06:15|0.00052093
06:06:16|0.00052093
06:06:17|0.00052093
06:06:18|0.00052093
06:06:19|0.00052093
06:06:21|0.00052095
06:06:21|0.00052095
06:06:23|0.00052094
06:06:23|0.00052094
06:06:25|0.00052094
06:06:25|0.00052079
06:06:26|0.00052079
06:06:28|0.00052089
06:06:29|0.00052089
06:06:30|0.00052089
06:06:31|0.00052041
06:06:32|0.00052041
06:06:32|0.00052084
06:06:34|0.00052079
06:06:35|0.00052079
06:06:36|0.00052079
06:06:37|0.00052049
06:06:38|0.00052049
06:06:39|0.00052031
06:06:40|0.00052047
06:06:41|0.00052047
06:06:42|0.00052015
06:06:42|0.00052015
06:06:43|0.00052015
06:06:45|0.00052052
06:06:46|0.00052048
06:06:46|0.00052048
06:06:48|0.00052048
06:06:49|0.00052048
06:06:50|0.00052031
06:06:51|0.00052031
06:06:51|0.00052038
06:06:53|0.00052038
06:06:54|0.00052031
06:06:55|0.00052015
06:06:56|0.00052053
06:06:57|0.00052053
06:06:58|0.00052032
06:06:58|0.00052032
06:07:00|0.00052032
06:07:01|0.00052032
06:07:01|0.00052048
06:07:03|0.00052048
06:07:04|0.00052033
06:07:04|0.00052033
06:07:06|0.00052035
06:07:06|0.00052035
06:07:08|0.00052035
06:07:09|0.00052035
06:07:09|0.00052053
06:07:11|0.00052053
06:07:12|0.00052053
06:07:13|0.00052053
06:07:14|0.00052053
06:07:14|0.00052066
06:07:16|0.00052065
06:07:17|0.00052111
06:07:17|0.00052111
06:07:19|0.00052111
06:07:20|0.00052111
06:07:21|0.00052111
06:07:22|0.00052111
06:07:23|0.00052111
06:07:24|0.00052111
06:07:25|0.00052111
06:07:26|0.00052111
06:07:27|0.00052115
06:07:28|0.00052102
06:07:29|0.00052102
06:07:30|0.00052102
06:07:31|0.00052103
06:07:32|0.0005215
06:07:33|0.0005215
06:07:34|0.0005215
06:07:35|0.0005215
06:07:36|0.0005215
06:07:37|0.0005215
06:07:38|0.0005215
06:07:39|0.00052111
06:07:40|0.00052111
06:07:41|0.00052111
06:07:42|0.00052111
06:07:43|0.00052111
06:07:44|0.00052111
06:07:45|0.00052111
06:07:46|0.00052111
06:07:47|0.00052111
06:07:48|0.00052111
06:07:49|0.00052109
06:07:50|0.00052109
06:07:51|0.00052067
06:07:52|0.00052111
06:07:53|0.00052046
06:07:54|0.00052108
06:07:55|0.00052038
06:07:56|0.00052032
06:07:57|0.00052032
06:07:58|0.00052078
06:07:59|0.00052079
06:08:00|0.00052049
06:08:01|0.00052049
06:08:02|0.00052049
06:08:03|0.00052049
06:08:04|0.00052049
06:08:05|0.00052049
06:08:06|0.00052049
06:08:07|0.00052049
06:08:08|0.00052093
06:08:09|0.00052079
06:08:10|0.00052079
06:08:11|0.000521
06:08:12|0.000521
06:08:13|0.00052065
06:08:15|0.00052065
06:08:15|0.00052065
06:08:16|0.00052065
06:08:17|0.00052065
06:08:18|0.00052065
06:08:19|0.00052065
06:08:21|0.00052065
06:08:22|0.000521
06:08:23|0.000521
06:08:24|0.000521
06:08:25|0.00052111
06:08:26|0.00052111
06:08:27|0.00052079
06:08:28|0.00052079
06:08:29|0.00052079
06:08:30|0.00052079
06:08:31|0.00052111
06:08:32|0.00052111
06:08:33|0.00052111
06:08:34|0.00052068
06:08:35|0.00052068
06:08:36|0.00052076
06:08:37|0.00052076
06:08:38|0.00052076
06:08:39|0.00052111
06:08:41|0.00052111
06:08:41|0.00052101
06:08:42|0.00052111
06:08:43|0.00052111
06:08:44|0.00052111
06:08:45|0.00052111
06:08:46|0.00052111
06:08:47|0.00052101
06:08:48|0.00052111
06:08:49|0.00052111
06:08:50|0.00052111
06:08:51|0.00052111
06:08:52|0.00052111
06:08:53|0.00052101
06:08:54|0.00052101
06:08:55|0.00052101
06:08:56|0.00052101
06:08:57|0.00052052
06:08:58|0.00052082
06:08:59|0.00052082
06:09:00|0.00052082
06:09:01|0.00052081
06:09:02|0.00052081
06:09:03|0.00052081
06:09:04|0.00052081
06:09:05|0.00052081
06:09:06|0.00052099
06:09:07|0.00052101
06:09:08|0.00052101
06:09:09|0.00052101
06:09:10|0.00052101
06:09:11|0.00052111
06:09:12|0.00052137
06:09:13|0.00052092
06:09:14|0.00052137
06:09:15|0.00052097
06:09:16|0.00052166
06:09:17|0.00052166
06:09:18|0.00052121
06:09:19|0.00052121
06:09:21|0.00052123
06:09:21|0.00052123
06:09:22|0.00052123
06:09:23|0.00052166
06:09:24|0.00052133
06:09:25|0.00052174
06:09:26|0.00052169
06:09:28|0.00052161
06:09:29|0.00052192
06:09:29|0.00052166
06:09:30|0.00052174
06:09:31|0.00052174
06:09:33|0.00052169
06:09:34|0.00052161
06:09:34|0.00052161
06:09:36|0.00052111
06:09:36|0.00052111
06:09:38|0.00052111
06:09:39|0.00052148
06:09:40|0.00052148
06:09:40|0.00052111
06:09:42|0.00052131
06:09:43|0.00052131
06:09:44|0.00052131
06:09:44|0.00052132
06:09:45|0.00052114
06:09:47|0.00052133
06:09:48|0.00052133
06:09:48|0.00052133
06:09:50|0.00052133
06:09:50|0.00052133
06:09:51|0.00052133
06:09:52|0.00052133
06:09:53|0.00052133
06:09:54|0.00052133
06:09:56|0.0005213
06:09:56|0.00052129
06:09:57|0.00052129
06:09:58|0.00052129
06:09:59|0.00052129
06:10:00|0.00052129
06:10:02|0.00052112
06:10:03|0.00052123
06:10:04|0.0005219
06:10:05|0.0005219
06:10:06|0.0005219
06:10:07|0.0005219
06:10:08|0.0005219
06:10:09|0.0005219
06:10:10|0.0005213
06:10:11|0.0005213
06:10:12|0.0005213
06:10:13|0.0005213
06:10:14|0.0005213
06:10:15|0.00052156
06:10:16|0.0005218
06:10:17|0.0005213
06:10:18|0.0005213
06:10:19|0.00052111
06:10:20|0.00052157
06:10:21|0.0005213
06:10:22|0.0005213
06:10:23|0.00052148
06:10:24|0.00052144
06:10:26|0.000521
06:10:27|0.00052126
06:10:28|0.00052125
06:10:29|0.00052114
06:10:30|0.0005212
06:10:30|0.0005212
06:10:32|0.00052117
06:10:33|0.00052117
06:10:34|0.0005213
06:10:34|0.00052156
06:10:36|0.00052129
06:10:37|0.00052156
06:10:38|0.00052154
06:10:39|0.00052157
06:10:40|0.00052156
06:10:41|0.00052238
06:10:42|0.00052236
06:10:43|0.00052161
06:10:44|0.00052161
06:10:44|0.00052227
06:10:46|0.00052227
06:10:47|0.00052227
06:10:48|0.00052227
06:10:49|0.00052227
06:10:50|0.00052194
06:10:50|0.00052161
06:10:52|0.0005213
06:10:53|0.00052117
06:10:54|0.00052111
06:10:55|0.00052153
06:10:56|0.00052153
06:10:57|0.00052152
06:10:58|0.0005215
06:10:59|0.0005215
06:11:00|0.0005215
06:11:01|0.0005215
06:11:02|0.00052117
06:11:03|0.00052145
06:11:04|0.00052143
06:11:05|0.00052143
06:11:06|0.000521
06:11:07|0.00052071
06:11:08|0.00052122
06:11:09|0.00052122
06:11:10|0.00052102
06:11:11|0.00052101
06:11:12|0.00052097
06:11:13|0.00052049
06:11:14|0.00052096
06:11:15|0.00052096
06:11:16|0.00052096
06:11:17|0.00052096
06:11:18|0.0005209
06:11:19|0.0005209
06:11:21|0.0005209
06:11:21|0.0005209
06:11:23|0.0005209
06:11:23|0.0005209
06:11:25|0.00052089
06:11:26|0.00052089
06:11:27|0.00052089
06:11:28|0.00052089
06:11:29|0.00052089
06:11:31|0.000521
06:11:31|0.00052096
06:11:32|0.00052096
06:11:33|0.00052096
06:11:34|0.00052096
06:11:35|0.00052096
06:11:36|0.00052096
06:11:37|0.00052096
06:11:38|0.000521
06:11:39|0.000521
06:11:40|0.00052125
06:11:41|0.0005213
06:11:42|0.0005213
06:11:43|0.0005213
06:11:44|0.0005213
06:11:45|0.00052116
06:11:46|0.00052125
06:11:47|0.00052125
06:11:48|0.00052125
06:11:49|0.00052195
06:11:50|0.00052195
06:11:51|0.00052161
06:11:52|0.000522
06:11:53|0.000522
06:11:54|0.000522
06:11:55|0.00052161
06:11:56|0.00052161
06:11:57|0.00052161
06:11:58|0.00052161
06:11:59|0.00052161
06:12:00|0.00052198
06:12:01|0.0005218
06:12:02|0.0005218
06:12:03|0.0005218
06:12:04|0.0005218
06:12:05|0.0005218
06:12:06|0.00052161
06:12:07|0.00052112
06:12:08|0.0005212
06:12:09|0.0005212
06:12:10|0.0005212
06:12:11|0.0005212
06:12:12|0.0005212
06:12:13|0.00052134
06:12:14|0.00052134
06:12:15|0.00052116
06:12:16|0.00052116
06:12:17|0.0005212
06:12:18|0.0005212
06:12:19|0.0005212
06:12:20|0.0005212
06:12:21|0.0005212
06:12:22|0.0005212
06:12:24|0.0005212
06:12:25|0.0005212
06:12:26|0.0005212
06:12:27|0.0005212
06:12:28|0.00052117
06:12:29|0.00052117
06:12:30|0.00052089
06:12:31|0.0005211
06:12:32|0.0005211
06:12:33|0.0005211
06:12:34|0.00052088
06:12:35|0.00052099
06:12:36|0.00052099
06:12:37|0.00052096
06:12:38|0.00052096
06:12:39|0.00052096
06:12:40|0.00052096
06:12:41|0.00052096
06:12:43|0.00052096
06:12:43|0.00052096
06:12:44|0.0005208
06:12:45|0.00052077
06:12:46|0.00052077
06:12:47|0.00052077
06:12:48|0.00052077
06:12:49|0.00052077
06:12:50|0.00052073
06:12:52|0.00052052
06:12:52|0.00052052
06:12:54|0.00052068
06:12:54|0.00052068
06:12:55|0.00052068
06:12:56|0.00052064
06:12:57|0.00052064
06:12:59|0.00052064
06:13:00|0.00052063
06:13:01|0.00052063
06:13:01|0.00052063
06:13:03|0.00052062
06:13:04|0.00052061
06:13:05|0.00052061
06:13:06|0.00052061
06:13:07|0.00052064
06:13:08|0.00052109
06:13:09|0.00052109
06:13:10|0.00052109
06:13:11|0.0005208
06:13:11|0.0005208
06:13:12|0.0005208
06:13:14|0.00052064
06:13:15|0.00052061
06:13:15|0.00052061
06:13:17|0.00052061
06:13:18|0.00052051
06:13:19|0.00052051
06:13:20|0.00052052
06:13:21|0.00052052
06:13:22|0.00052052
06:13:23|0.00052052
06:13:24|0.00052052
06:13:25|0.00052052
06:13:26|0.00052052
06:13:28|0.00052052
06:13:29|0.00052052
06:13:29|0.00052052
06:13:31|0.00052094
06:13:32|0.00052094
06:13:33|0.00052026
06:13:34|0.00052026
06:13:35|0.00052026
06:13:35|0.00052026
06:13:36|0.00052026
06:13:37|0.00052052
06:13:38|0.00052052
06:13:39|0.00052052
06:13:40|0.00052052
06:13:42|0.00052052
06:13:42|0.00052052
06:13:44|0.00052052
06:13:44|0.00052064
06:13:45|0.00052064
06:13:47|0.00052064
06:13:48|0.00052064
06:13:49|0.00052064
06:13:49|0.00052052
06:13:51|0.00052052
06:13:51|0.00052052
06:13:52|0.00052052
06:13:53|0.00052052
06:13:55|0.00052052
06:13:55|0.0005205
06:13:57|0.00052052
06:13:57|0.00052041
06:13:58|0.00052041
06:13:59|0.00052063
06:14:01|0.00052052
06:14:01|0.00052052
06:14:03|0.00052063
06:14:03|0.00052063
06:14:04|0.00052063
06:14:06|0.00052064
06:14:06|0.0005208
06:14:08|0.0005208
06:14:08|0.00052052
06:14:09|0.00052052
06:14:10|0.00052025
06:14:11|0.00052063
06:14:13|0.0005208
06:14:14|0.00052055
06:14:15|0.000521
06:14:15|0.000521
06:14:17|0.000521
06:14:18|0.000521
06:14:18|0.000521
06:14:19|0.000521
06:14:21|0.000521
06:14:21|0.00052116
06:14:23|0.00052116
06:14:23|0.00052116
06:14:24|0.00052116
06:14:26|0.00052116
06:14:27|0.00052109
06:14:28|0.0005208
06:14:29|0.0005208
06:14:31|0.00052064
06:14:31|0.00052088
06:14:32|0.00052079
06:14:33|0.00052079
06:14:35|0.00052079
06:14:35|0.00052079
06:14:36|0.00052073
06:14:37|0.00052074
06:14:38|0.00052074
06:14:39|0.00052074
06:14:40|0.00052074
06:14:42|0.00052074
06:14:42|0.00052074
06:14:43|0.00052074
06:14:44|0.00052074
06:14:45|0.00052072
06:14:46|0.00052052
06:14:47|0.00052063
06:14:48|0.00052063
06:14:49|0.00052063
06:14:50|0.00052063
06:14:51|0.00052069
06:14:52|0.00052069
06:14:53|0.00052071
06:14:54|0.00052071
06:14:55|0.00052071
06:14:57|0.00052071
06:14:57|0.00052065
06:14:58|0.00052065
06:14:59|0.00052065
06:15:00|0.00052062
06:15:02|0.00052046
06:15:02|0.00052046
06:15:03|0.00052062
06:15:04|0.00052062
06:15:05|0.00052063
06:15:06|0.0005208
06:15:07|0.00052126
06:15:08|0.00052085
06:15:09|0.00052085
06:15:10|0.0005215
06:15:11|0.00052108
06:15:12|0.00052108
06:15:13|0.00052108
06:15:14|0.00052108
06:15:15|0.00052128
06:15:16|0.00052128
06:15:17|0.00052128
06:15:18|0.00052174
06:15:19|0.00052174
06:15:20|0.00052134
06:15:21|0.000522
06:15:22|0.000522
06:15:23|0.00052227
06:15:24|0.000522
06:15:25|0.000522
06:15:27|0.000522
06:15:28|0.000522
06:15:29|0.000522
06:15:30|0.000522
06:15:31|0.000522
06:15:32|0.000522
06:15:33|0.000522
06:15:34|0.000522
06:15:35|0.00052218
06:15:36|0.00052219
06:15:37|0.00052219
06:15:38|0.000522
06:15:39|0.000522
06:15:40|0.00052199
06:15:41|0.000522
06:15:42|0.00052191
06:15:43|0.00052203
06:15:44|0.00052226
06:15:45|0.00052204
06:15:46|0.00052204
06:15:47|0.00052204
06:15:48|0.00052204
06:15:49|0.00052204
06:15:50|0.00052201
06:15:51|0.00052201
06:15:52|0.000522
06:15:53|0.000522
06:15:54|0.00052203
06:15:55|0.00052203
06:15:56|0.00052203
06:15:57|0.00052203
06:15:58|0.00052203
06:15:59|0.00052203
06:16:00|0.00052203
06:16:01|0.00052203
06:16:02|0.00052203
06:16:03|0.00052203
06:16:04|0.00052203
06:16:05|0.00052203
06:16:06|0.00052174
06:16:07|0.000522
06:16:08|0.000522
06:16:09|0.0005215
06:16:10|0.0005215
06:16:11|0.0005215
06:16:12|0.0005215
06:16:13|0.0005215
06:16:14|0.0005215
06:16:15|0.00052194
06:16:16|0.00052194
06:16:17|0.00052194
06:16:18|0.00052194
06:16:19|0.00052194
06:16:20|0.00052192
06:16:21|0.00052192
06:16:22|0.000522
06:16:23|0.000522
06:16:24|0.00052199
06:16:25|0.00052194
06:16:26|0.00052194
06:16:27|0.00052196
06:16:28|0.00052196
06:16:29|0.00052196
06:16:30|0.00052196
06:16:32|0.00052196
06:16:32|0.00052194
06:16:33|0.00052192
06:16:34|0.00052192
06:16:35|0.00052192
06:16:36|0.00052192
06:16:37|0.00052192
06:16:38|0.00052192
06:16:39|0.00052227
06:16:40|0.00052227
06:16:41|0.0005225
06:16:42|0.00052222
06:16:43|0.00052222
06:16:44|0.00052222
06:16:45|0.00052222
06:16:46|0.00052222
06:16:47|0.00052222
06:16:48|0.00052243
06:16:49|0.00052245
06:16:50|0.0005225
06:16:51|0.00052251
06:16:52|0.0005227
06:16:53|0.00052255
06:16:54|0.00052255
06:16:55|0.0005227
06:16:56|0.00052268
06:16:57|0.00052268
06:16:58|0.00052308
06:16:59|0.00052308
06:17:00|0.00052308
06:17:01|0.00052308
06:17:02|0.00052308
06:17:03|0.00052351
06:17:04|0.00052399
06:17:05|0.0005234
06:17:06|0.00052342
06:17:07|0.00052342
06:17:08|0.00052342
06:17:09|0.00052342
06:17:10|0.00052342
06:17:11|0.00052342
06:17:12|0.00052342
06:17:13|0.0005238
06:17:14|0.00052349
06:17:15|0.0005238
06:17:16|0.00052377
06:17:17|0.00052377
06:17:18|0.0005235
06:17:19|0.00052351
06:17:20|0.00052351
06:17:21|0.00052351
06:17:22|0.0005237
06:17:23|0.0005237
06:17:24|0.0005237
06:17:25|0.0005237
06:17:26|0.0005237
06:17:27|0.0005237
06:17:29|0.0005237
06:17:30|0.00052348
06:17:31|0.00052348
06:17:32|0.00052348
06:17:33|0.0005237
06:17:34|0.00052349
06:17:35|0.00052349
06:17:36|0.00052349
06:17:37|0.00052349
06:17:38|0.00052349
06:17:39|0.00052349
06:17:40|0.00052349
06:17:41|0.00052349
06:17:42|0.00052349
06:17:43|0.0005235
06:17:44|0.0005235
06:17:45|0.0005235
06:17:46|0.0005236
06:17:47|0.0005236
06:17:48|0.00052365
06:17:49|0.00052365
06:17:50|0.00052365
06:17:51|0.00052365
06:17:52|0.00052365
06:17:53|0.00052379
06:17:54|0.00052379
06:17:55|0.0005237
06:17:56|0.00052375
06:17:57|0.0005238
06:17:58|0.0005238
06:17:59|0.0005238
06:18:00|0.00052355
06:18:01|0.00052355
06:18:02|0.00052355
06:18:04|0.00052398
06:18:04|0.00052379
06:18:05|0.00052379
06:18:06|0.00052379
06:18:07|0.00052379
06:18:09|0.00052379
06:18:09|0.00052392
06:18:10|0.00052365
06:18:12|0.00052365
06:18:12|0.00052365
06:18:13|0.00052365
06:18:14|0.0005238
06:18:15|0.00052381
06:18:16|0.00052382
06:18:17|0.00052382
06:18:18|0.00052381
06:18:19|0.00052385
06:18:20|0.000524
06:18:21|0.00052445
06:18:22|0.00052445
06:18:23|0.00052445
06:18:25|0.00052405
06:18:25|0.00052405
06:18:26|0.00052405
06:18:27|0.00052405
06:18:29|0.00052405
06:18:30|0.00052405
06:18:31|0.00052405
06:18:32|0.00052445
06:18:33|0.00052445
06:18:34|0.00052493
06:18:35|0.00052459
06:18:36|0.00052546
06:18:37|0.00052546
06:18:38|0.00052479
06:18:39|0.00052479
06:18:40|0.00052545
06:18:42|0.00052545
06:18:42|0.00052544
06:18:43|0.00052544
06:18:44|0.00052544
06:18:45|0.00052546
06:18:47|0.00052544
06:18:47|0.00052544
06:18:48|0.00052544
06:18:50|0.00052544
06:18:50|0.00052544
06:18:51|0.00052484
06:18:52|0.00052484
06:18:53|0.00052543
06:18:55|0.00052543
06:18:56|0.00052543
06:18:57|0.00052543
06:18:57|0.00052543
06:18:59|0.00052543
06:19:00|0.00052543
06:19:01|0.00052543
06:19:02|0.00052505
06:19:02|0.00052505
06:19:04|0.00052505
06:19:04|0.00052505
06:19:05|0.00052511
06:19:07|0.00052481
06:19:07|0.00052481
06:19:09|0.00052481
06:19:09|0.00052481
06:19:10|0.00052481
06:19:12|0.00052481
06:19:12|0.00052526
06:19:13|0.00052526
06:19:14|0.00052526
06:19:15|0.00052524
06:19:16|0.00052524
06:19:17|0.00052524
06:19:19|0.00052524
06:19:19|0.00052505
06:19:20|0.00052505
06:19:21|0.00052505
06:19:22|0.00052505
06:19:24|0.00052505
06:19:24|0.00052505
06:19:25|0.00052505
06:19:26|0.00052505
06:19:28|0.00052505
06:19:29|0.00052505
06:19:29|0.00052505
06:19:31|0.00052505
06:19:32|0.00052505
06:19:33|0.00052505
06:19:34|0.00052505
06:19:35|0.00052512
06:19:36|0.00052512
06:19:37|0.00052512
06:19:38|0.00052523
06:19:40|0.00052523
06:19:40|0.00052523
06:19:41|0.00052523
06:19:42|0.00052523
06:19:43|0.00052523
06:19:44|0.00052512
06:19:45|0.00052512
06:19:46|0.00052512
06:19:47|0.00052513
06:19:48|0.00052513
06:19:49|0.00052513
06:19:50|0.00052514
06:19:51|0.00052514
06:19:52|0.00052514
06:19:53|0.00052514
06:19:54|0.00052524
06:19:55|0.0005252
06:19:56|0.0005252
06:19:57|0.0005252
06:19:58|0.00052505
06:19:59|0.00052512
06:20:00|0.00052512
06:20:01|0.00052512
06:20:02|0.0005251
06:20:03|0.0005251
06:20:04|0.0005251
06:20:05|0.0005251
06:20:06|0.0005251
06:20:07|0.00052508
06:20:08|0.00052481
06:20:09|0.00052479
06:20:10|0.00052479
06:20:11|0.00052479
06:20:12|0.00052479
06:20:13|0.00052498
06:20:14|0.00052497
06:20:15|0.00052497
06:20:16|0.00052495
06:20:17|0.00052495
06:20:18|0.00052495
06:20:19|0.00052495
06:20:20|0.00052495
06:20:21|0.00052495
06:20:22|0.0005248
06:20:23|0.0005248
06:20:24|0.0005248
06:20:25|0.0005248
06:20:26|0.0005248
06:20:27|0.00052479
06:20:28|0.00052479
06:20:29|0.00052477
06:20:30|0.00052506
06:20:32|0.00052479
06:20:33|0.00052479
06:20:34|0.0005248
06:20:35|0.0005248
06:20:36|0.0005248
06:20:37|0.0005248
06:20:38|0.00052479
06:20:39|0.00052479
06:20:40|0.00052499
06:20:41|0.00052499
06:20:42|0.00052499
06:20:43|0.00052499
06:20:44|0.00052499
06:20:45|0.00052499
06:20:46|0.00052499
06:20:47|0.00052499
06:20:48|0.0005248
06:20:49|0.0005248
06:20:50|0.0005248
06:20:51|0.0005248
06:20:52|0.00052484
06:20:53|0.00052484
06:20:54|0.00052484
06:20:55|0.00052484
06:20:56|0.00052484
06:20:57|0.00052483
06:20:58|0.00052485
06:20:59|0.00052485
06:21:00|0.00052497
06:21:01|0.00052497
06:21:02|0.00052497
06:21:03|0.00052497
06:21:04|0.00052484
06:21:05|0.00052484
06:21:06|0.00052484
06:21:07|0.00052484
06:21:08|0.00052484
06:21:09|0.00052484
06:21:10|0.00052484
06:21:11|0.00052438
06:21:12|0.00052475
06:21:13|0.00052475
06:21:14|0.00052475
06:21:15|0.00052475
06:21:16|0.00052454
06:21:17|0.00052452
06:21:18|0.00052452
06:21:19|0.00052452
06:21:20|0.00052452
06:21:21|0.00052441
06:21:22|0.00052405
06:21:23|0.00052405
06:21:24|0.00052405
06:21:25|0.00052405
06:21:26|0.00052405
06:21:27|0.00052405
06:21:28|0.00052405
06:21:29|0.00052405
06:21:30|0.00052405
06:21:31|0.00052405
06:21:32|0.00052405
06:21:33|0.00052405
06:21:34|0.00052423
06:21:36|0.00052405
06:21:37|0.00052405
06:21:38|0.00052405
06:21:39|0.00052427
06:21:40|0.00052427
06:21:41|0.00052423
06:21:42|0.0005242
06:21:43|0.0005242
06:21:44|0.0005242
06:21:45|0.00052398
06:21:46|0.00052381
06:21:47|0.00052351
06:21:48|0.0005235
06:21:49|0.00052384
06:21:50|0.00052378
06:21:51|0.00052378
06:21:52|0.00052378
06:21:53|0.00052369
06:21:54|0.00052369
06:21:55|0.00052349
06:21:56|0.00052342
06:21:57|0.00052357
06:21:58|0.00052357
06:21:59|0.00052382
06:22:00|0.00052382
06:22:01|0.00052382
06:22:02|0.0005238
06:22:03|0.0005238
06:22:04|0.00052379
06:22:05|0.0005242
06:22:06|0.00052398
06:22:07|0.00052385
06:22:08|0.00052385
06:22:09|0.0005242
06:22:10|0.0005242
06:22:11|0.0005242
06:22:12|0.00052454
06:22:13|0.0005242
06:22:14|0.00052418
06:22:15|0.00052456
06:22:16|0.00052456
06:22:17|0.00052425
06:22:18|0.00052425
06:22:19|0.00052425
06:22:20|0.00052433
06:22:21|0.00052456
06:22:22|0.00052475
06:22:23|0.00052475
06:22:24|0.00052475
06:22:25|0.00052484
06:22:26|0.00052485
06:22:27|0.00052463
06:22:28|0.00052464
06:22:29|0.00052454
06:22:30|0.00052454
06:22:31|0.00052475
06:22:32|0.00052454
06:22:33|0.00052454
06:22:34|0.00052454
06:22:35|0.00052456
06:22:36|0.00052456
06:22:38|0.00052456
06:22:38|0.00052456
06:22:39|0.00052454
06:22:40|0.00052456
06:22:41|0.00052456
06:22:42|0.00052464
06:22:43|0.00052464
06:22:45|0.00052464
06:22:46|0.00052463
06:22:47|0.00052463
06:22:47|0.00052463
06:22:49|0.00052474
06:22:50|0.00052474
06:22:51|0.00052474
06:22:52|0.00052474
06:22:52|0.00052474
06:22:54|0.00052474
06:22:54|0.00052474
06:22:56|0.00052474
06:22:57|0.00052475
06:22:57|0.00052481
06:22:59|0.00052481
06:23:00|0.00052481
06:23:01|0.00052481
06:23:02|0.00052481
06:23:02|0.0005248
06:23:03|0.0005248
06:23:05|0.00052481
06:23:05|0.00052481
06:23:06|0.00052481
06:23:08|0.0005248
06:23:08|0.00052484
06:23:10|0.00052484
06:23:11|0.00052464
06:23:12|0.00052484
06:23:13|0.00052484
06:23:14|0.00052484
06:23:15|0.00052484
06:23:16|0.00052484
06:23:17|0.00052484
06:23:17|0.00052484
06:23:18|0.00052488
06:23:19|0.00052489
06:23:21|0.00052481
06:23:22|0.00052481
06:23:23|0.00052481
06:23:24|0.00052481
06:23:25|0.00052464
06:23:26|0.00052483
06:23:27|0.00052483
06:23:28|0.00052464
06:23:29|0.00052464
06:23:30|0.00052482
06:23:30|0.00052482
06:23:32|0.00052482
06:23:33|0.00052482
06:23:34|0.00052483
06:23:35|0.00052483
06:23:36|0.00052483
06:23:38|0.000525
06:23:38|0.000525
06:23:40|0.00052512
06:23:40|0.00052512
06:23:42|0.00052512
06:23:42|0.00052512
06:23:43|0.00052512
06:23:45|0.00052512
06:23:46|0.00052512
06:23:47|0.00052512
06:23:48|0.00052505
06:23:49|0.00052505
06:23:50|0.00052505
06:23:51|0.00052505
06:23:52|0.00052505
06:23:53|0.00052505
06:23:54|0.0005255
06:23:55|0.0005255
06:23:56|0.00052535
06:23:57|0.00052535
06:23:58|0.00052535
06:23:59|0.00052535
06:24:00|0.00052535
06:24:01|0.00052558
06:24:02|0.00052558
06:24:03|0.00052558
06:24:04|0.00052558
06:24:05|0.00052584
06:24:06|0.00052521
06:24:07|0.00052566
06:24:08|0.00052566
06:24:09|0.00052566
06:24:10|0.00052566
06:24:11|0.00052566
06:24:12|0.00052566
06:24:13|0.00052541
06:24:14|0.0005254
06:24:15|0.0005254
06:24:16|0.0005254
06:24:17|0.00052537
06:24:18|0.00052537
06:24:19|0.00052537
06:24:20|0.00052537
06:24:21|0.00052537
06:24:22|0.00052537
06:24:23|0.00052537
06:24:24|0.00052537
06:24:25|0.00052537
06:24:26|0.00052537
06:24:27|0.00052537
06:24:28|0.00052537
06:24:29|0.00052537
06:24:30|0.00052537
06:24:31|0.00052555
06:24:32|0.00052555
06:24:33|0.00052555
06:24:34|0.00052565
06:24:35|0.00052568
06:24:37|0.00052568
06:24:38|0.00052568
06:24:38|0.00052561
06:24:39|0.00052561
06:24:40|0.00052561
06:24:41|0.00052566
06:24:42|0.00052566
06:24:43|0.0005256
06:24:44|0.0005256
06:24:45|0.0005256
06:24:46|0.0005256
06:24:47|0.0005256
06:24:48|0.0005256
06:24:49|0.00052549
06:24:50|0.00052547
06:24:51|0.00052547
06:24:52|0.00052541
06:24:53|0.00052541
06:24:55|0.00052556
06:24:55|0.00052556
06:24:56|0.0005254
06:24:57|0.0005254
06:24:59|0.00052568
06:24:59|0.00052556
06:25:00|0.00052555
06:25:02|0.00052553
06:25:02|0.00052553
06:25:03|0.00052553
06:25:04|0.00052553
06:25:05|0.0005255
06:25:06|0.00052555
06:25:07|0.00052555
06:25:08|0.00052555
06:25:10|0.00052555
06:25:11|0.0005256
06:25:11|0.00052549
06:25:13|0.00052568
06:25:13|0.00052568
06:25:14|0.00052599
06:25:16|0.00052576
06:25:17|0.00052576
06:25:18|0.00052582
06:25:18|0.00052582
06:25:19|0.00052582
06:25:20|0.00052582
06:25:21|0.00052582
06:25:22|0.00052582
06:25:23|0.00052582
06:25:24|0.00052582
06:25:26|0.00052582
06:25:27|0.00052582
06:25:27|0.00052599
06:25:29|0.00052581
06:25:29|0.00052581
06:25:30|0.00052581
06:25:32|0.00052581
06:25:32|0.00052581
06:25:34|0.00052581
06:25:34|0.00052581
06:25:35|0.00052571
06:25:37|0.00052577
06:25:38|0.00052577
06:25:39|0.00052576
06:25:40|0.00052576
06:25:41|0.00052576
06:25:42|0.00052571
06:25:43|0.00052571
06:25:44|0.00052587
06:25:45|0.00052587
06:25:46|0.00052587
06:25:47|0.00052587
06:25:48|0.00052587
06:25:49|0.00052587
06:25:50|0.00052587
06:25:51|0.00052587
06:25:52|0.00052586
06:25:53|0.00052586
06:25:54|0.00052565
06:25:55|0.00052549
06:25:56|0.00052587
06:25:57|0.00052587
06:25:58|0.0005254
06:25:59|0.0005254
06:26:00|0.0005254
06:26:01|0.00052587
06:26:02|0.00052587
06:26:03|0.00052587
06:26:04|0.0005255
06:26:05|0.0005255
06:26:06|0.0005257
06:26:07|0.0005254
06:26:08|0.0005254
06:26:09|0.00052516
06:26:10|0.00052516
06:26:11|0.00052516
06:26:12|0.00052516
06:26:13|0.00052516
06:26:14|0.00052539
06:26:15|0.00052539
06:26:16|0.00052536
06:26:17|0.00052536
06:26:18|0.00052536
06:26:19|0.00052536
06:26:20|0.00052516
06:26:21|0.00052505
06:26:22|0.00052505
06:26:23|0.00052533
06:26:24|0.00052501
06:26:25|0.00052501
06:26:26|0.00052501
06:26:27|0.00052502
06:26:28|0.00052502
06:26:29|0.00052502
06:26:31|0.000525
06:26:31|0.000525
06:26:32|0.000525
06:26:33|0.00052479
06:26:34|0.00052495
06:26:35|0.00052495
06:26:36|0.00052477
06:26:38|0.00052457
06:26:39|0.00052454
06:26:40|0.0005248
06:26:41|0.0005248
06:26:42|0.00052454
06:26:43|0.00052431
06:26:44|0.00052431
06:26:45|0.00052431
06:26:46|0.00052501
06:26:47|0.00052501
06:26:48|0.00052501
06:26:49|0.00052474
06:26:50|0.00052474
06:26:51|0.00052434
06:26:52|0.00052434
06:26:53|0.00052434
06:26:54|0.00052434
06:26:55|0.00052434
06:26:56|0.00052479
06:26:57|0.00052498
06:26:58|0.00052462
06:26:59|0.00052462
06:27:00|0.00052466
06:27:01|0.00052466
06:27:02|0.00052453
06:27:03|0.00052453
06:27:04|0.00052453
06:27:05|0.00052453
06:27:06|0.00052489
06:27:07|0.00052489
06:27:08|0.00052451
06:27:09|0.00052484
06:27:10|0.00052484
06:27:11|0.00052485
06:27:12|0.00052457
06:27:13|0.00052484
06:27:14|0.00052466
06:27:15|0.00052466
06:27:16|0.00052466
06:27:17|0.00052466
06:27:18|0.0005246
06:27:19|0.0005246
06:27:20|0.0005246
06:27:21|0.00052461
06:27:22|0.00052457
06:27:23|0.00052457
06:27:24|0.00052457
06:27:25|0.00052457
06:27:26|0.00052482
06:27:27|0.00052482
06:27:28|0.0005246
06:27:29|0.00052489
06:27:30|0.0005246
06:27:31|0.00052457
06:27:32|0.00052453
06:27:33|0.00052453
06:27:34|0.00052432
06:27:35|0.00052432
06:27:36|0.00052432
06:27:37|0.00052432
06:27:38|0.00052432
06:27:40|0.00052432
06:27:41|0.000525
06:27:42|0.00052505
06:27:43|0.00052505
06:27:44|0.00052479
06:27:45|0.00052505
06:27:46|0.00052505
06:27:47|0.0005251
06:27:48|0.000525
06:27:49|0.0005249
06:27:50|0.00052494
06:27:51|0.000525
06:27:52|0.00052507
06:27:53|0.00052507
06:27:54|0.00052511
06:27:55|0.000525
06:27:56|0.000525
06:27:57|0.00052489
06:27:58|0.00052489
06:27:59|0.000524
06:28:00|0.000524
06:28:01|0.000524
06:28:02|0.000524
06:28:03|0.00052432
06:28:04|0.00052432
06:28:05|0.00052446
06:28:06|0.00052445
06:28:07|0.00052445
06:28:08|0.0005227
06:28:09|0.0005227
06:28:10|0.0005227
06:28:11|0.00052376
06:28:12|0.00052376
06:28:13|0.00052376
06:28:14|0.00052361
06:28:15|0.00052361
06:28:16|0.00052361
06:28:17|0.00052359
06:28:18|0.00052317
06:28:19|0.00052351
06:28:20|0.00052349
06:28:21|0.00052348
06:28:22|0.00052347
06:28:23|0.00052347
06:28:24|0.00052347
06:28:25|0.00052347
06:28:26|0.00052347
06:28:27|0.00052347
06:28:28|0.00052347
06:28:29|0.00052376
06:28:30|0.00052361
06:28:31|0.00052361
06:28:32|0.000524
06:28:33|0.000524
06:28:34|0.00052368
06:28:35|0.00052368
06:28:36|0.00052399
06:28:37|0.00052399
06:28:38|0.00052399
06:28:39|0.00052399
06:28:41|0.00052399
06:28:41|0.00052399
06:28:43|0.00052399
06:28:43|0.00052385
06:28:44|0.00052384
06:28:45|0.00052384
06:28:46|0.00052362
06:28:47|0.00052362
06:28:48|0.00052362
06:28:49|0.00052362
06:28:51|0.00052362
06:28:52|0.00052362
06:28:52|0.0005238
06:28:54|0.00052384
06:28:54|0.00052384
06:28:56|0.00052399
06:28:56|0.00052374
06:28:57|0.00052374
06:28:59|0.00052377
06:29:00|0.00052377
06:29:01|0.00052408
06:29:01|0.00052408
06:29:03|0.00052383
06:29:03|0.00052383
06:29:05|0.00052399
06:29:06|0.00052384
06:29:07|0.00052384
06:29:08|0.00052384
06:29:08|0.00052384
06:29:09|0.00052384
06:29:11|0.00052399
06:29:12|0.00052399
06:29:12|0.00052399
06:29:14|0.00052399
06:29:14|0.00052399
06:29:16|0.00052399
06:29:17|0.0005242
06:29:18|0.00052468
06:29:19|0.00052468
06:29:20|0.00052413
06:29:21|0.0005246
06:29:22|0.0005246
06:29:23|0.0005246
06:29:23|0.0005246
06:29:25|0.0005246
06:29:26|0.0005246
06:29:26|0.0005246
06:29:27|0.0005246
06:29:28|0.0005246
06:29:30|0.0005246
06:29:31|0.0005246
06:29:32|0.0005246
06:29:33|0.00052422
06:29:34|0.0005246
06:29:34|0.0005246
06:29:36|0.0005246
06:29:36|0.0005246
06:29:38|0.0005246
06:29:39|0.0005246
06:29:40|0.00052462
06:29:41|0.00052462
06:29:42|0.00052462
06:29:43|0.00052462
06:29:44|0.00052462
06:29:45|0.00052461
06:29:46|0.00052461
06:29:47|0.00052461
06:29:49|0.00052461
06:29:49|0.00052461
06:29:50|0.00052461
06:29:51|0.00052461
06:29:53|0.0005248
06:29:53|0.0005248
06:29:54|0.00052544
06:29:56|0.00052547
06:29:56|0.00052547
06:29:58|0.00052508
06:29:59|0.00052508
06:30:00|0.00052508
06:30:01|0.00052508
06:30:02|0.00052529
06:30:03|0.00052491
06:30:04|0.00052491
06:30:05|0.00052491
06:30:06|0.00052475
06:30:07|0.00052467
06:30:08|0.00052467
06:30:09|0.00052467
06:30:10|0.00052467
06:30:11|0.0005248
06:30:12|0.00052467
06:30:13|0.0005246
06:30:14|0.0005246
06:30:15|0.0005246
06:30:16|0.00052455
06:30:17|0.00052455
06:30:18|0.00052455
06:30:19|0.00052467
06:30:20|0.00052467
06:30:21|0.00052399
06:30:22|0.0005245
06:30:23|0.00052444
06:30:24|0.00052441
06:30:25|0.0005244
06:30:26|0.0005244
06:30:27|0.0005244
06:30:28|0.0005244
06:30:29|0.0005244
06:30:30|0.00052441
06:30:31|0.00052445
06:30:32|0.00052441
06:30:33|0.00052441
06:30:34|0.00052434
06:30:35|0.00052434
06:30:36|0.00052384
06:30:37|0.00052384
06:30:38|0.00052384
06:30:39|0.00052384
06:30:40|0.00052441
06:30:41|0.00052441
06:30:42|0.00052441
06:30:44|0.00052441
06:30:44|0.00052441
06:30:45|0.000524
06:30:46|0.00052417
06:30:47|0.00052417
06:30:48|0.00052417
06:30:49|0.00052354
06:30:50|0.000524
06:30:51|0.00052384
06:30:52|0.00052384
06:30:53|0.00052398
06:30:55|0.00052398
06:30:55|0.00052383
06:30:56|0.00052383
06:30:58|0.00052383
06:30:59|0.00052352
06:30:59|0.00052352
06:31:01|0.00052352
06:31:01|0.00052383
06:31:03|0.00052375
06:31:04|0.00052367
06:31:05|0.00052366
06:31:06|0.00052316
06:31:07|0.00052347
06:31:08|0.0005234
06:31:08|0.00052336
06:31:10|0.00052334
06:31:10|0.00052332
06:31:11|0.00052332
06:31:12|0.00052332
06:31:14|0.00052332
06:31:15|0.00052342
06:31:15|0.00052342
06:31:17|0.00052342
06:31:18|0.00052369
06:31:19|0.00052397
06:31:20|0.00052336
06:31:21|0.00052336
06:31:22|0.00052336
06:31:23|0.00052344
06:31:24|0.00052401
06:31:25|0.00052397
06:31:26|0.00052397
06:31:27|0.00052336
06:31:27|0.00052336
06:31:29|0.00052336
06:31:30|0.00052288
06:31:31|0.00052363
06:31:32|0.00052363
06:31:32|0.00052363
06:31:33|0.00052363
06:31:35|0.00052332
06:31:36|0.00052332
06:31:37|0.00052332
06:31:38|0.00052336
06:31:38|0.00052333
06:31:39|0.00052363
06:31:41|0.00052363
06:31:42|0.00052332
06:31:43|0.00052332
06:31:44|0.00052332
06:31:45|0.00052332
06:31:46|0.00052375
06:31:47|0.000524
06:31:49|0.00052381
06:31:50|0.00052441
06:31:50|0.00052441
06:31:51|0.00052455
06:31:52|0.00052455
06:31:53|0.00052467
06:31:54|0.00052467
06:31:55|0.00052467
06:31:56|0.00052467
06:31:57|0.00052488
06:31:58|0.00052488
06:31:59|0.00052488
06:32:00|0.00052488
06:32:01|0.00052488
06:32:02|0.00052529
06:32:03|0.00052529
06:32:04|0.00052529
06:32:05|0.00052529
06:32:06|0.000525
06:32:07|0.00052536
06:32:08|0.00052536
06:32:09|0.00052488
06:32:10|0.00052457
06:32:11|0.00052457
06:32:12|0.00052509
06:32:13|0.00052509
06:32:14|0.00052509
06:32:15|0.00052509
06:32:16|0.00052509
06:32:17|0.00052509
06:32:18|0.00052462
06:32:19|0.00052462
06:32:20|0.0005249
06:32:21|0.0005249
06:32:22|0.00052486
06:32:23|0.00052486
06:32:24|0.00052486
06:32:25|0.00052484
06:32:27|0.00052482
06:32:27|0.00052462
06:32:28|0.000525
06:32:29|0.000525
06:32:30|0.000525
06:32:31|0.000525
06:32:32|0.00052489
06:32:33|0.00052489
06:32:34|0.000525
06:32:35|0.00052559
06:32:36|0.00052559
06:32:37|0.00052559
06:32:38|0.00052559
06:32:39|0.00052559
06:32:40|0.00052559
06:32:41|0.00052559
06:32:43|0.00052554
06:32:44|0.00052575
06:32:45|0.00052559
06:32:45|0.00052559
06:32:47|0.00052559
06:32:48|0.00052559
06:32:49|0.00052557
06:32:50|0.00052554
06:32:51|0.00052554
06:32:52|0.00052554
06:32:53|0.00052554
06:32:55|0.00052554
06:32:55|0.00052523
06:32:56|0.00052523
06:32:57|0.00052515
06:32:58|0.00052515
06:32:59|0.00052505
06:33:01|0.00052505
06:33:01|0.00052499
06:33:03|0.00052484
06:33:03|0.00052484
06:33:04|0.00052484
06:33:06|0.00052488
06:33:06|0.00052488
06:33:08|0.00052488
06:33:08|0.00052488
06:33:09|0.00052488
06:33:11|0.00052488
06:33:11|0.00052487
06:33:12|0.00052487
06:33:14|0.00052485
06:33:14|0.00052446
06:33:16|0.00052472
06:33:17|0.00052472
06:33:17|0.00052472
06:33:19|0.00052472
06:33:19|0.00052472
06:33:20|0.00052472
06:33:21|0.00052446
06:33:23|0.00052467
06:33:23|0.00052483
06:33:24|0.00052435
06:33:25|0.00052435
06:33:27|0.00052467
06:33:27|0.00052468
06:33:28|0.00052467
06:33:30|0.00052446
06:33:30|0.00052446
06:33:31|0.00052518
06:33:33|0.00052482
06:33:34|0.00052482
06:33:34|0.00052482
06:33:35|0.00052508
06:33:36|0.00052508
06:33:37|0.00052521
06:33:39|0.00052521
06:33:39|0.00052521
06:33:41|0.00052504
06:33:42|0.00052521
06:33:42|0.00052521
06:33:43|0.00052521
06:33:45|0.00052549
06:33:46|0.00052542
06:33:47|0.00052519
06:33:49|0.00052519
06:33:49|0.00052519
06:33:51|0.00052508
06:33:51|0.00052508
06:33:53|0.00052508
06:33:54|0.00052496
06:33:55|0.00052482
06:33:56|0.00052496
06:33:57|0.00052496
06:33:58|0.00052496
06:33:58|0.00052496
06:34:00|0.00052496
06:34:01|0.00052496
06:34:02|0.00052496
06:34:03|0.00052496
06:34:04|0.00052496
06:34:05|0.00052484
06:34:06|0.00052484
06:34:07|0.0005249
06:34:08|0.00052484
06:34:09|0.0005245
06:34:10|0.00052473
06:34:11|0.00052473
06:34:12|0.00052473
06:34:13|0.00052467
06:34:14|0.00052467
06:34:15|0.00052467
06:34:16|0.00052449
06:34:17|0.00052449
06:34:18|0.00052449
06:34:20|0.00052449
06:34:20|0.00052449
06:34:21|0.00052449
06:34:22|0.00052484
06:34:23|0.00052486
06:34:24|0.00052449
06:34:25|0.00052449
06:34:26|0.00052496
06:34:27|0.00052496
06:34:28|0.00052496
06:34:29|0.00052496
06:34:30|0.00052496
06:34:31|0.00052496
06:34:32|0.00052496
06:34:33|0.00052488
06:34:34|0.00052488
06:34:35|0.00052488
06:34:36|0.00052481
06:34:37|0.00052481
06:34:38|0.00052481
06:34:39|0.00052481
06:34:40|0.00052475
06:34:41|0.00052475
06:34:42|0.00052475
06:34:43|0.0005245
06:34:44|0.0005245
06:34:46|0.0005245
06:34:47|0.0005245
06:34:48|0.0005245
06:34:49|0.0005245
06:34:50|0.0005245
06:34:51|0.00052449
06:34:52|0.00052449
06:34:53|0.00052449
06:34:54|0.00052449
06:34:55|0.00052449
06:34:56|0.00052457
06:34:57|0.00052457
06:34:58|0.00052457
06:34:59|0.00052457
06:35:00|0.00052475
06:35:01|0.0005245
06:35:02|0.0005245
06:35:03|0.0005245
06:35:04|0.0005245
06:35:05|0.0005245
06:35:07|0.0005245
06:35:07|0.0005245
06:35:08|0.00052441
06:35:09|0.00052441
06:35:10|0.00052441
06:35:11|0.00052437
06:35:13|0.00052434
06:35:14|0.00052434
06:35:15|0.00052434
06:35:16|0.00052423
06:35:16|0.00052423
06:35:17|0.00052423
06:35:19|0.00052423
06:35:19|0.00052423
06:35:20|0.00052417
06:35:21|0.00052417
06:35:22|0.00052417
06:35:24|0.00052423
06:35:24|0.00052391
06:35:26|0.00052391
06:35:26|0.00052405
06:35:27|0.00052401
06:35:29|0.00052396
06:35:30|0.00052396
06:35:30|0.00052396
06:35:32|0.00052396
06:35:33|0.00052396
06:35:34|0.00052396
06:35:34|0.00052396
06:35:36|0.00052391
06:35:36|0.00052391
06:35:37|0.00052391
06:35:39|0.00052391
06:35:39|0.00052378
06:35:41|0.00052378
06:35:41|0.0005238
06:35:43|0.0005238
06:35:43|0.00052379
06:35:45|0.00052379
06:35:45|0.00052382
06:35:47|0.00052382
06:35:47|0.00052382
06:35:48|0.00052382
06:35:50|0.00052382
06:35:51|0.00052382
06:35:52|0.00052382
06:35:53|0.00052378
06:35:54|0.00052378
06:35:55|0.00052378
06:35:56|0.00052378
06:35:57|0.00052378
06:35:58|0.00052378
06:35:59|0.0005238
06:35:59|0.00052379
06:36:01|0.0005238
06:36:02|0.00052452
06:36:03|0.00052475
06:36:04|0.00052481
06:36:05|0.00052481
06:36:06|0.00052481
06:36:07|0.00052481
06:36:08|0.00052481
06:36:09|0.00052481
06:36:10|0.00052481
06:36:11|0.00052481
06:36:12|0.00052481
06:36:13|0.00052496
06:36:14|0.00052496
06:36:15|0.00052496
06:36:16|0.00052496
06:36:17|0.00052496
06:36:18|0.00052481
06:36:19|0.000525
06:36:20|0.000525
06:36:22|0.00052512
06:36:22|0.00052512
06:36:23|0.00052512
06:36:24|0.00052512
06:36:25|0.00052512
06:36:26|0.00052512
06:36:27|0.00052512
06:36:28|0.00052512
06:36:29|0.00052512
06:36:30|0.00052512
06:36:31|0.00052492
06:36:32|0.00052492
06:36:33|0.00052492
06:36:34|0.00052492
06:36:35|0.00052493
06:36:36|0.00052493
06:36:37|0.00052493
06:36:38|0.00052493
06:36:39|0.00052496
06:36:40|0.00052496
06:36:41|0.00052496
06:36:42|0.00052496
06:36:43|0.00052496
06:36:44|0.00052496
06:36:45|0.00052495
06:36:46|0.00052495
06:36:48|0.0005249
06:36:49|0.0005249
06:36:49|0.0005249
06:36:51|0.00052496
06:36:52|0.00052496
06:36:53|0.00052496
06:36:54|0.00052496
06:36:55|0.00052496
06:36:56|0.00052496
06:36:57|0.00052496
06:36:58|0.00052496
06:36:59|0.00052496
06:37:00|0.00052496
06:37:01|0.00052497
06:37:02|0.00052497
06:37:03|0.00052497
06:37:04|0.00052497
06:37:05|0.00052497
06:37:06|0.00052495
06:37:07|0.00052459
06:37:08|0.00052481
06:37:09|0.00052489
06:37:10|0.00052489
06:37:11|0.00052493
06:37:12|0.00052493
06:37:13|0.00052493
06:37:14|0.00052477
06:37:15|0.00052477
06:37:16|0.00052477
06:37:17|0.00052477
06:37:18|0.0005245
06:37:19|0.0005245
06:37:20|0.00052441
06:37:21|0.00052441
06:37:22|0.00052441
06:37:23|0.00052441
06:37:24|0.00052441
06:37:25|0.00052439
06:37:26|0.00052439
06:37:27|0.00052439
06:37:28|0.000524
06:37:29|0.000524
06:37:31|0.00052425
06:37:31|0.00052425
06:37:32|0.00052425
06:37:33|0.00052425
06:37:34|0.00052438
06:37:35|0.00052438
06:37:36|0.00052437
06:37:37|0.00052437
06:37:38|0.00052438
06:37:39|0.00052439
06:37:40|0.00052439
06:37:41|0.00052439
06:37:42|0.00052439
06:37:43|0.00052439
06:37:44|0.00052439
06:37:45|0.00052439
06:37:46|0.00052439
06:37:47|0.0005245
06:37:49|0.0005245
06:37:50|0.00052437
06:37:51|0.00052437
06:37:52|0.00052437
06:37:53|0.00052437
06:37:54|0.00052437
06:37:56|0.00052437
06:37:56|0.00052426
06:37:57|0.00052434
06:37:58|0.00052434
06:37:59|0.00052434
06:38:00|0.00052426
06:38:01|0.00052426
06:38:02|0.00052424
06:38:03|0.00052437
06:38:05|0.00052437
06:38:05|0.00052439
06:38:07|0.00052439
06:38:08|0.0005242
06:38:09|0.0005242
06:38:09|0.00052439
06:38:10|0.00052426
06:38:12|0.00052439
06:38:13|0.00052426
06:38:14|0.00052427
06:38:15|0.00052427
06:38:16|0.00052439
06:38:16|0.00052439
06:38:17|0.00052439
06:38:18|0.00052448
06:38:19|0.00052448
06:38:20|0.00052493
06:38:21|0.00052493
06:38:22|0.00052493
06:38:24|0.00052493
06:38:24|0.00052493
06:38:26|0.00052468
06:38:27|0.000525
06:38:27|0.00052512
06:38:29|0.00052486
06:38:29|0.00052486
06:38:30|0.00052486
06:38:31|0.00052486
06:38:32|0.00052493
06:38:34|0.00052493
06:38:34|0.00052493
06:38:36|0.00052493
06:38:37|0.00052493
06:38:38|0.00052498
06:38:39|0.00052498
06:38:40|0.00052498
06:38:41|0.00052498
06:38:41|0.00052498
06:38:43|0.00052511
06:38:44|0.00052511
06:38:45|0.00052498
06:38:46|0.00052498
06:38:47|0.00052493
06:38:48|0.00052493
06:38:49|0.00052493
06:38:50|0.00052493
06:38:51|0.00052493
06:38:52|0.00052493
06:38:53|0.00052498
06:38:55|0.00052493
06:38:55|0.00052493
06:38:57|0.00052493
06:38:57|0.00052493
06:38:58|0.00052493
06:38:59|0.00052493
06:39:01|0.00052493
06:39:01|0.00052494
06:39:02|0.000525
06:39:03|0.000525
06:39:05|0.00052494
06:39:06|0.00052494
06:39:07|0.00052494
06:39:07|0.00052494
06:39:09|0.00052494
06:39:09|0.00052494
06:39:11|0.00052494
06:39:11|0.00052494
06:39:12|0.00052494
06:39:14|0.000525
06:39:14|0.000525
06:39:16|0.000525
06:39:17|0.000525
06:39:18|0.00052494
06:39:19|0.00052494
06:39:20|0.00052498
06:39:21|0.00052498
06:39:22|0.00052515
06:39:23|0.00052515
06:39:24|0.00052502
06:39:25|0.00052502
06:39:26|0.00052502
06:39:27|0.00052502
06:39:28|0.00052515
06:39:29|0.00052515
06:39:30|0.00052515
06:39:31|0.00052516
06:39:32|0.00052516
06:39:33|0.00052517
06:39:34|0.00052517
06:39:35|0.00052517
06:39:36|0.00052517
06:39:37|0.00052517
06:39:38|0.00052517
06:39:39|0.0005252
06:39:40|0.0005252
06:39:41|0.00052527
06:39:42|0.00052527
06:39:43|0.00052527
06:39:44|0.00052515
06:39:45|0.00052515
06:39:46|0.00052515
06:39:47|0.00052515
06:39:48|0.00052515
06:39:49|0.00052515
06:39:50|0.00052518
06:39:51|0.00052518
06:39:53|0.00052515
06:39:54|0.00052515
06:39:55|0.00052502
06:39:56|0.00052502
06:39:56|0.00052502
06:39:57|0.00052502
06:39:58|0.00052502
06:40:00|0.00052502
06:40:01|0.00052502
06:40:02|0.00052502
06:40:03|0.00052502
06:40:04|0.0005252
06:40:05|0.0005252
06:40:06|0.0005252
06:40:07|0.0005252
06:40:08|0.0005252
06:40:09|0.0005252
06:40:10|0.00052548
06:40:11|0.00052548
06:40:12|0.00052533
06:40:13|0.00052533
06:40:14|0.00052533
06:40:15|0.00052541
06:40:16|0.00052541
06:40:17|0.00052541
06:40:18|0.00052541
06:40:20|0.00052541
06:40:20|0.00052541
06:40:21|0.00052525
06:40:22|0.00052541
06:40:23|0.00052541
06:40:24|0.00052544
06:40:25|0.00052544
06:40:26|0.00052541
06:40:27|0.00052541
06:40:28|0.00052541
06:40:29|0.00052547
06:40:30|0.0005255
06:40:31|0.00052553
06:40:32|0.00052553
06:40:33|0.00052553
06:40:34|0.00052553
06:40:35|0.00052544
06:40:36|0.00052544
06:40:37|0.00052544
06:40:38|0.00052544
06:40:39|0.00052541
06:40:40|0.00052552
06:40:41|0.00052553
06:40:42|0.00052553
06:40:43|0.00052553
06:40:44|0.00052553
06:40:45|0.00052544
06:40:46|0.00052544
06:40:47|0.00052553
06:40:48|0.00052553
06:40:49|0.00052553
06:40:50|0.00052553
06:40:52|0.00052544
06:40:53|0.00052544
06:40:54|0.00052544
06:40:55|0.00052544
06:40:56|0.00052544
06:40:57|0.00052553
06:40:58|0.00052553
06:40:59|0.00052553
06:41:00|0.00052553
06:41:01|0.00052553
06:41:03|0.00052553
06:41:04|0.00052553
06:41:04|0.00052553
06:41:06|0.00052553
06:41:07|0.00052553
06:41:08|0.00052553
06:41:08|0.00052553
06:41:09|0.00052553
06:41:11|0.00052553
06:41:12|0.00052553
06:41:13|0.00052553
06:41:13|0.00052544
06:41:14|0.00052544
06:41:16|0.00052544
06:41:17|0.00052544
06:41:18|0.00052544
06:41:18|0.00052544
06:41:20|0.00052544
06:41:20|0.00052552
06:41:22|0.00052552
06:41:23|0.00052551
06:41:24|0.00052549
06:41:25|0.00052549
06:41:25|0.00052549
06:41:27|0.00052549
06:41:28|0.00052549
06:41:29|0.00052549
06:41:29|0.00052549
06:41:30|0.00052547
06:41:32|0.00052547
06:41:33|0.00052547
06:41:34|0.00052547
06:41:35|0.00052547
06:41:36|0.00052549
06:41:37|0.00052549
06:41:38|0.0005255
06:41:39|0.0005255
06:41:40|0.0005255
06:41:41|0.0005255
06:41:42|0.00052555
06:41:43|0.00052555
06:41:44|0.00052555
06:41:45|0.00052555
06:41:46|0.00052555
06:41:47|0.00052555
06:41:48|0.00052555
06:41:49|0.00052555
06:41:50|0.00052555
06:41:51|0.00052555
06:41:52|0.00052555
06:41:53|0.00052568
06:41:55|0.0005249
06:41:56|0.00052542
06:41:56|0.00052538
06:41:58|0.00052532
06:41:59|0.00052532
06:42:00|0.00052522
06:42:01|0.00052522
06:42:02|0.00052491
06:42:03|0.00052491
06:42:04|0.00052491
06:42:05|0.00052491
06:42:06|0.00052491
06:42:07|0.00052491
06:42:08|0.00052491
06:42:09|0.00052491
06:42:10|0.00052502
06:42:11|0.00052502
06:42:12|0.00052491
06:42:13|0.00052491
06:42:13|0.00052491
06:42:15|0.00052491
06:42:16|0.00052487
06:42:17|0.00052464
06:42:18|0.00052464
06:42:19|0.00052473
06:42:20|0.00052491
06:42:21|0.00052491
06:42:22|0.00052491
06:42:23|0.00052491
06:42:24|0.00052491
06:42:25|0.00052491
06:42:26|0.00052491
06:42:27|0.00052491
06:42:28|0.00052491
06:42:29|0.00052491
06:42:30|0.00052417
06:42:31|0.00052382
06:42:32|0.00052382
06:42:33|0.00052378
06:42:34|0.00052378
06:42:35|0.0005241
06:42:36|0.00052378
06:42:36|0.0005242
06:42:38|0.0005242
06:42:38|0.0005242
06:42:40|0.0005242
06:42:41|0.00052367
06:42:42|0.00052367
06:42:42|0.00052393
06:42:43|0.00052393
06:42:45|0.00052332
06:42:46|0.00052321
06:42:47|0.000523
06:42:48|0.000523
06:42:49|0.000523
06:42:49|0.0005232
06:42:51|0.000523
06:42:51|0.000523
06:42:52|0.000523
06:42:54|0.000523
06:42:55|0.000523
06:42:56|0.000523
06:42:57|0.000523
06:42:59|0.00052295
06:43:00|0.000523
06:43:00|0.00052346
06:43:01|0.00052351
06:43:03|0.00052351
06:43:04|0.00052386
06:43:05|0.00052384
06:43:06|0.00052384
06:43:07|0.00052384
06:43:08|0.00052384
06:43:08|0.00052384
06:43:10|0.00052384
06:43:11|0.00052288
06:43:12|0.0005227
06:43:13|0.0005227
06:43:14|0.0005227
06:43:15|0.00052298
06:43:16|0.00052296
06:43:17|0.00052294
06:43:18|0.00052331
06:43:18|0.00052331
06:43:19|0.000523
06:43:21|0.00052301
06:43:22|0.00052301
06:43:22|0.000523
06:43:24|0.00052296
06:43:25|0.00052263
06:43:25|0.00052255
06:43:27|0.00052252
06:43:28|0.00052252
06:43:29|0.00052296
06:43:30|0.00052296
06:43:31|0.00052296
06:43:32|0.00052264
06:43:33|0.00052292
06:43:34|0.00052292
06:43:35|0.00052242
06:43:36|0.00052242
06:43:37|0.00052252
06:43:38|0.000522
06:43:39|0.0005215
06:43:40|0.0005215
06:43:41|0.00052239
06:43:42|0.00052239
06:43:43|0.000522
06:43:44|0.000522
06:43:45|0.00052228
06:43:46|0.00052161
06:43:47|0.00052161
06:43:48|0.00052161
06:43:49|0.00052227
06:43:50|0.00052227
06:43:51|0.00052227
06:43:52|0.00052264
06:43:53|0.00052229
06:43:54|0.00052244
06:43:56|0.00052289
06:43:57|0.00052289
06:43:58|0.00052251
06:43:59|0.00052251
06:44:00|0.00052251
06:44:01|0.00052251
06:44:01|0.00052251
06:44:03|0.00052277
06:44:04|0.00052292
06:44:05|0.000523
06:44:06|0.000523
06:44:07|0.000523
06:44:08|0.00052229
06:44:09|0.00052229
06:44:10|0.00052229
06:44:11|0.00052229
06:44:12|0.00052241
06:44:13|0.00052202
06:44:13|0.000522
06:44:15|0.000522
06:44:15|0.00052154
06:44:16|0.00052154
06:44:18|0.000521
06:44:19|0.00052119
06:44:19|0.00052084
06:44:20|0.00052084
06:44:22|0.00052164
06:44:23|0.00052102
06:44:23|0.00052102
06:44:25|0.00052102
06:44:25|0.00052102
06:44:27|0.000521
06:44:27|0.000521
06:44:28|0.00052112
06:44:30|0.00052133
06:44:30|0.00052133
06:44:31|0.00052133
06:44:33|0.00052165
06:44:33|0.00052116
06:44:34|0.00052116
06:44:36|0.00052116
06:44:37|0.00052116
06:44:37|0.000521
06:44:38|0.000521
06:44:40|0.000521
06:44:41|0.000521
06:44:41|0.000521
06:44:42|0.000521
06:44:44|0.000521
06:44:44|0.000521
06:44:46|0.00052133
06:44:46|0.000521
06:44:48|0.00052111
06:44:49|0.00052111
06:44:50|0.00052111
06:44:50|0.00052141
06:44:52|0.00052165
06:44:52|0.00052165
06:44:53|0.00052201
06:44:54|0.00052201
06:44:56|0.00052172
06:44:57|0.00052173
06:44:58|0.00052213
06:44:59|0.00052213
06:45:00|0.00052213
06:45:02|0.00052209
06:45:02|0.00052209
06:45:03|0.00052178
06:45:04|0.000522
06:45:05|0.000522
06:45:06|0.000522
06:45:07|0.00052194
06:45:09|0.00052229
06:45:10|0.00052227
06:45:11|0.00052212
06:45:12|0.00052191
06:45:13|0.00052191
06:45:13|0.00052191
06:45:15|0.00052213
06:45:15|0.00052241
06:45:16|0.00052198
06:45:17|0.00052198
06:45:18|0.00052264
06:45:19|0.00052264
06:45:20|0.00052264
06:45:21|0.00052258
06:45:23|0.000523
06:45:23|0.00052282
06:45:24|0.00052282
06:45:26|0.00052282
06:45:26|0.00052331
06:45:28|0.00052331
06:45:28|0.00052323
06:45:29|0.00052323
06:45:30|0.00052346
06:45:31|0.00052351
06:45:33|0.00052351
06:45:34|0.00052331
06:45:34|0.00052365
06:45:36|0.00052365
06:45:36|0.00052336
06:45:38|0.00052356
06:45:38|0.000524
06:45:39|0.000524
06:45:40|0.000524
06:45:41|0.00052378
06:45:43|0.00052378
06:45:43|0.00052378
06:45:44|0.00052378
06:45:46|0.000524
06:45:46|0.000524
06:45:48|0.000524
06:45:49|0.000524
06:45:49|0.000524
06:45:50|0.000524
06:45:51|0.000524
06:45:53|0.000524
06:45:54|0.000524
06:45:55|0.000524
06:45:56|0.000524
06:45:57|0.000524
06:45:58|0.000524
06:45:59|0.000524
06:46:00|0.000524
06:46:01|0.00052379
06:46:02|0.00052379
06:46:03|0.00052379
06:46:04|0.00052384
06:46:05|0.00052384
06:46:06|0.00052377
06:46:07|0.00052376
06:46:08|0.00052376
06:46:09|0.00052375
06:46:10|0.00052375
06:46:11|0.00052296
06:46:12|0.00052267
06:46:13|0.00052267
06:46:15|0.000523
06:46:15|0.000523
06:46:16|0.00052285
06:46:17|0.00052224
06:46:18|0.00052273
06:46:19|0.0005227
06:46:20|0.0005227
06:46:21|0.00052261
06:46:22|0.0005226
06:46:23|0.0005226
06:46:24|0.00052256
06:46:25|0.00052256
06:46:26|0.00052267
06:46:27|0.00052267
06:46:28|0.00052267
06:46:29|0.00052267
06:46:30|0.00052267
06:46:31|0.00052267
06:46:32|0.00052265
06:46:33|0.00052265
06:46:34|0.00052265
06:46:35|0.00052265
06:46:36|0.00052263
06:46:37|0.00052263
06:46:38|0.00052273
06:46:39|0.00052273
06:46:40|0.00052306
06:46:41|0.00052306
06:46:42|0.00052332
06:46:43|0.00052332
06:46:44|0.00052332
06:46:45|0.00052332
06:46:46|0.00052265
06:46:47|0.00052265
06:46:48|0.00052265
06:46:49|0.00052265
06:46:50|0.00052265
06:46:51|0.00052265
06:46:52|0.00052265
06:46:53|0.00052293
06:46:54|0.00052267
06:46:55|0.00052267
06:46:56|0.00052267
06:46:57|0.00052267
06:46:58|0.00052273
06:46:59|0.00052273
06:47:01|0.0005227
06:47:01|0.00052265
06:47:03|0.00052259
06:47:04|0.00052259
06:47:05|0.00052259
06:47:06|0.00052259
06:47:07|0.00052259
06:47:08|0.00052259
06:47:09|0.00052259
06:47:09|0.00052259
06:47:11|0.00052223
06:47:12|0.00052249
06:47:13|0.00052249
06:47:14|0.00052244
06:47:15|0.00052198
06:47:16|0.00052229
06:47:17|0.00052219
06:47:18|0.00052218
06:47:19|0.00052218
06:47:20|0.00052216
06:47:21|0.00052165
06:47:22|0.00052139
06:47:23|0.00052139
06:47:24|0.00052139
06:47:25|0.00052176
06:47:26|0.00052176
06:47:27|0.00052167
06:47:28|0.00052167
06:47:29|0.00052167
06:47:30|0.00052133
06:47:31|0.00052133
06:47:32|0.00052133
06:47:33|0.00052133
06:47:34|0.0005214
06:47:35|0.0005214
06:47:36|0.0005214
06:47:37|0.0005214
06:47:38|0.0005214
06:47:39|0.0005213
06:47:40|0.00052178
06:47:41|0.0005221
06:47:42|0.0005221
06:47:43|0.00052174
06:47:44|0.00052174
06:47:45|0.00052174
06:47:46|0.00052229
06:47:47|0.0005221
06:47:48|0.0005221
06:47:49|0.00052229
06:47:50|0.00052229
06:47:51|0.00052229
06:47:52|0.00052229
06:47:53|0.00052189
06:47:54|0.00052176
06:47:55|0.00052176
06:47:56|0.00052176
06:47:57|0.00052176
06:47:58|0.00052176
06:48:00|0.00052176
06:48:00|0.00052176
06:48:01|0.00052174
06:48:03|0.00052219
06:48:04|0.00052178
06:48:04|0.00052218
06:48:05|0.00052177
06:48:06|0.00052177
06:48:07|0.00052177
06:48:09|0.00052181
06:48:09|0.00052181
06:48:10|0.00052181
06:48:11|0.00052181
06:48:12|0.00052181
06:48:14|0.00052177
06:48:15|0.00052208
06:48:15|0.00052208
06:48:16|0.00052208
06:48:18|0.00052208
06:48:19|0.00052178
06:48:19|0.00052181
06:48:21|0.00052186
06:48:22|0.00052219
06:48:22|0.00052219
06:48:24|0.00052219
06:48:24|0.00052219
06:48:25|0.00052219
06:48:26|0.00052219
06:48:27|0.00052219
06:48:29|0.0005223
06:48:30|0.0005223
06:48:30|0.0005225
06:48:32|0.0005225
06:48:33|0.0005225
06:48:34|0.00052232
06:48:35|0.00052233
06:48:35|0.00052233
06:48:37|0.00052248
06:48:37|0.00052248
06:48:38|0.00052248
06:48:40|0.00052219
06:48:40|0.00052219
06:48:41|0.00052247
06:48:43|0.00052247
06:48:44|0.00052248
06:48:44|0.00052248
06:48:45|0.00052248
06:48:47|0.00052248
06:48:48|0.00052219
06:48:48|0.00052219
06:48:49|0.00052219
06:48:50|0.00052219
06:48:51|0.00052219
06:48:53|0.00052219
06:48:53|0.00052249
06:48:54|0.00052232
06:48:55|0.00052232
06:48:56|0.00052232
06:48:58|0.00052232
06:48:59|0.0005226
06:49:00|0.00052265
06:49:01|0.00052267
06:49:02|0.00052275
06:49:03|0.00052272
06:49:04|0.00052272
06:49:05|0.00052276
06:49:07|0.00052276
06:49:07|0.00052276
06:49:08|0.0005228
06:49:09|0.0005228
06:49:10|0.0005228
06:49:11|0.0005228
06:49:12|0.0005228
06:49:13|0.0005228
06:49:14|0.0005228
06:49:15|0.00052275
06:49:16|0.00052275
06:49:17|0.00052285
06:49:18|0.00052285
06:49:19|0.00052261
06:49:20|0.00052261
06:49:21|0.00052244
06:49:22|0.00052259
06:49:23|0.00052259
06:49:24|0.00052259
06:49:25|0.00052199
06:49:26|0.00052136
06:49:27|0.00052136
06:49:28|0.0005218
06:49:29|0.00052176
06:49:30|0.00052168
06:49:31|0.00052133
06:49:32|0.00052136
06:49:33|0.00052099
06:49:34|0.00052132
06:49:35|0.00052132
06:49:36|0.00052146
06:49:37|0.00052146
06:49:38|0.00052146
06:49:39|0.00052146
06:49:41|0.00052146
06:49:42|0.00052146
06:49:42|0.00052122
06:49:44|0.00052122
06:49:44|0.000521
06:49:45|0.000521
06:49:46|0.00052187
06:49:47|0.00052187
06:49:48|0.00052187
06:49:49|0.00052187
06:49:50|0.00052187
06:49:52|0.00052187
06:49:52|0.00052187
06:49:53|0.00052187
06:49:55|0.00052187
06:49:55|0.00052187
06:49:56|0.0005213
06:49:57|0.0005213
06:49:59|0.00052064
06:50:00|0.00052064
06:50:00|0.00052064
06:50:02|0.00052064
06:50:03|0.00052064
06:50:04|0.00052053
06:50:05|0.00052038
06:50:05|0.00052035
06:50:07|0.00052062
06:50:08|0.00052062
06:50:09|0.00052064
06:50:09|0.00052064
06:50:11|0.00052092
06:50:12|0.0005209
06:50:13|0.00052035
06:50:14|0.00052035
06:50:15|0.00052124
06:50:16|0.00052124
06:50:17|0.00052128
06:50:18|0.00052128
06:50:19|0.00052088
06:50:20|0.00052088
06:50:21|0.00052088
06:50:22|0.00052129
06:50:23|0.00052083
06:50:24|0.00052111
06:50:25|0.00052092
06:50:26|0.00052092
06:50:26|0.00052092
06:50:28|0.00052092
06:50:29|0.000521
06:50:30|0.000521
06:50:31|0.00052092
06:50:31|0.00052091
06:50:33|0.00052096
06:50:34|0.00052096
06:50:34|0.00052096
06:50:36|0.00052082
06:50:36|0.00052092
06:50:38|0.00052092
06:50:39|0.00052092
06:50:40|0.0005206
06:50:40|0.00052074
06:50:42|0.00052074
06:50:43|0.00052064
06:50:44|0.00052096
06:50:45|0.00052096
06:50:46|0.00052096
06:50:47|0.00052065
06:50:48|0.00052065
06:50:49|0.00052061
06:50:49|0.0005206
06:50:50|0.00052063
06:50:52|0.00052064
06:50:53|0.00052049
06:50:53|0.00052049
06:50:54|0.00052049
06:50:55|0.00052089
06:50:57|0.00052089
06:50:58|0.00052089
06:50:59|0.00052036
06:50:59|0.00052064
06:51:01|0.00052064
06:51:02|0.00052064
06:51:03|0.00052015
06:51:04|0.00052015
06:51:05|0.00052033
06:51:06|0.00052033
06:51:07|0.00052033
06:51:09|0.000519
06:51:09|0.00051983
06:51:10|0.00051976
06:51:11|0.00052065
06:51:12|0.00052065
06:51:13|0.00052033
06:51:14|0.00052016
06:51:15|0.00052046
06:51:16|0.00052046
06:51:17|0.00052046
06:51:18|0.00052046
06:51:19|0.00052046
06:51:20|0.00052046
06:51:21|0.00051994
06:51:22|0.00051994
06:51:23|0.00052
06:51:24|0.00052
06:51:25|0.00052
06:51:26|0.00051931
06:51:27|0.00051989
06:51:28|0.00051987
06:51:29|0.00051987
06:51:30|0.00051935
06:51:31|0.00051935
06:51:32|0.00051961
06:51:33|0.00051961
06:51:34|0.00051954
06:51:35|0.00051975
06:51:36|0.00051975
06:51:37|0.00051947
06:51:38|0.00051947
06:51:39|0.00051999
06:51:40|0.00051964
06:51:41|0.00051964
06:51:42|0.00052
06:51:43|0.00052
06:51:44|0.00052
06:51:45|0.00052033
06:51:46|0.00052033
06:51:47|0.00052033
06:51:48|0.00052046
06:51:49|0.00052044
06:51:50|0.00052044
06:51:51|0.00052044
06:51:52|0.00052044
06:51:53|0.00052044
06:51:54|0.00052044
06:51:55|0.00052058
06:51:56|0.00052015
06:51:57|0.00052
06:51:58|0.00052
06:51:59|0.00052
06:52:00|0.00052
06:52:02|0.00052
06:52:02|0.00052
06:52:04|0.00052
06:52:05|0.00052
06:52:06|0.00052044
06:52:07|0.00052044
06:52:08|0.00052005
06:52:09|0.00052051
06:52:10|0.00052051
06:52:11|0.00052048
06:52:12|0.00052044
06:52:13|0.00052044
06:52:14|0.00052044
06:52:15|0.00052061
06:52:16|0.00052061
06:52:17|0.00052061
06:52:18|0.00052043
06:52:19|0.00052043
06:52:20|0.00052036
06:52:21|0.00052002
06:52:22|0.00052001
06:52:23|0.00051999
06:52:24|0.00051987
06:52:25|0.00051987
06:52:26|0.00052005
06:52:27|0.00052008
06:52:28|0.00052008
06:52:29|0.00051987
06:52:30|0.00051987
06:52:31|0.00051987
06:52:32|0.00051987
06:52:33|0.0005198
06:52:34|0.0005198
06:52:35|0.0005198
06:52:36|0.0005198
06:52:37|0.0005198
06:52:38|0.0005198
06:52:39|0.0005198
06:52:40|0.0005198
06:52:41|0.0005198
06:52:42|0.0005198
06:52:43|0.0005198
06:52:44|0.0005198
06:52:45|0.0005198
06:52:46|0.0005198
06:52:47|0.0005198
06:52:48|0.0005198
06:52:49|0.0005198
06:52:50|0.0005198
06:52:51|0.0005198
06:52:52|0.00051974
06:52:53|0.00051974
06:52:54|0.00051972
06:52:55|0.00051972
06:52:56|0.00051962
06:52:57|0.00051962
06:52:58|0.00051962
06:52:59|0.00051962
06:53:00|0.00051947
06:53:01|0.00051946
06:53:02|0.00051946
06:53:04|0.00051905
06:53:05|0.000519
06:53:06|0.00051894
06:53:07|0.00051894
06:53:08|0.00051894
06:53:09|0.00051848
06:53:10|0.00051822
06:53:10|0.000518
06:53:11|0.000518
06:53:13|0.00051835
06:53:13|0.00051802
06:53:15|0.00051802
06:53:16|0.00051834
06:53:17|0.00051834
06:53:17|0.00051809
06:53:19|0.00051809
06:53:20|0.00051884
06:53:21|0.00051884
06:53:22|0.00051848
06:53:23|0.000519
06:53:24|0.000519
06:53:25|0.00051882
06:53:26|0.00051955
06:53:27|0.00051955
06:53:28|0.00051902
06:53:29|0.00051943
06:53:30|0.00051943
06:53:31|0.00051848
06:53:32|0.00051848
06:53:32|0.00051848
06:53:34|0.00051909
06:53:35|0.00051883
06:53:35|0.00051883
06:53:36|0.00051878
06:53:38|0.00051864
06:53:39|0.00051862
06:53:40|0.00051855
06:53:41|0.00051852
06:53:42|0.00051852
06:53:43|0.00051852
06:53:44|0.00051852
06:53:45|0.00051852
06:53:45|0.00051867
06:53:46|0.00051867
06:53:48|0.00051867
06:53:49|0.00051876
06:53:50|0.00051876
06:53:51|0.00051876
06:53:51|0.00051876
06:53:52|0.00051888
06:53:54|0.00051882
06:53:54|0.00051882
06:53:56|0.00051882
06:53:57|0.00051882
06:53:58|0.00051882
06:53:59|0.00051891
06:54:00|0.00051891
06:54:01|0.00051892
06:54:01|0.000519
06:54:02|0.00051923
06:54:04|0.000519
06:54:06|0.00051866
06:54:07|0.00051879
06:54:07|0.00051878
06:54:08|0.00051878
06:54:10|0.0005187
06:54:10|0.0005187
06:54:11|0.00051858
06:54:13|0.00051854
06:54:13|0.00051803
06:54:15|0.000518
06:54:16|0.000518
06:54:17|0.00051833
06:54:18|0.000518
06:54:19|0.000518
06:54:20|0.0005183
06:54:21|0.0005183
06:54:22|0.000518
06:54:23|0.00051793
06:54:23|0.000518
06:54:25|0.000518
06:54:26|0.00051854
06:54:27|0.00051854
06:54:28|0.00051854
06:54:29|0.00051854
06:54:30|0.00051854
06:54:31|0.00051867
06:54:32|0.00051892
06:54:33|0.0005186
06:54:33|0.00051848
06:54:34|0.0005182
06:54:36|0.00051874
06:54:37|0.00051874
06:54:38|0.0005185
06:54:39|0.0005185
06:54:39|0.0005185
06:54:40|0.0005185
06:54:41|0.00051853
06:54:43|0.00051848
06:54:44|0.0005182
06:54:45|0.0005182
06:54:46|0.00051854
06:54:47|0.00051878
06:54:48|0.0005185
06:54:49|0.000519
06:54:50|0.000519
06:54:51|0.000519
06:54:52|0.00051819
06:54:53|0.00051861
06:54:54|0.00051861
06:54:55|0.00051861
06:54:56|0.00051861
06:54:57|0.00051861
06:54:58|0.000519
06:54:59|0.00051875
06:55:00|0.00051875
06:55:01|0.00051875
06:55:02|0.00051875
06:55:03|0.00051883
06:55:04|0.00051864
06:55:06|0.00051874
06:55:07|0.0005187
06:55:07|0.0005187
06:55:09|0.0005187
06:55:10|0.00051806
06:55:11|0.00051806
06:55:12|0.00051806
06:55:13|0.00051861
06:55:14|0.00051861
06:55:15|0.00051861
06:55:16|0.00051861
06:55:17|0.00051861
06:55:18|0.0005186
06:55:19|0.0005186
06:55:20|0.00051854
06:55:21|0.00051854
06:55:22|0.00051861
06:55:23|0.00051838
06:55:24|0.00051838
06:55:25|0.00051806
06:55:26|0.00051806
06:55:27|0.00051855
06:55:28|0.00051849
06:55:29|0.00051849
06:55:30|0.00051849
06:55:31|0.00051846
06:55:32|0.00051846
06:55:33|0.00051846
06:55:34|0.00051842
06:55:35|0.00051806
06:55:36|0.0005175
06:55:37|0.00051783
06:55:38|0.00051777
06:55:39|0.00051777
06:55:40|0.00051777
06:55:41|0.00051801
06:55:42|0.00051801
06:55:43|0.00051801
06:55:44|0.00051769
06:55:45|0.00051769
06:55:46|0.00051753
06:55:47|0.00051773
06:55:48|0.00051777
06:55:49|0.00051777
06:55:50|0.00051822
06:55:51|0.00051766
06:55:52|0.00051766
06:55:53|0.00051766
06:55:54|0.00051766
06:55:55|0.00051766
06:55:56|0.00051722
06:55:57|0.00051722
06:55:58|0.00051722
06:55:59|0.00051771
06:56:01|0.00051766
06:56:01|0.00051766
06:56:02|0.00051766
06:56:03|0.0005172
06:56:04|0.00051751
06:56:06|0.00051781
06:56:07|0.00051773
06:56:08|0.00051774
06:56:09|0.00051816
06:56:10|0.00051844
06:56:11|0.00051844
06:56:12|0.00051844
06:56:12|0.00051842
06:56:13|0.00051842
06:56:15|0.00051842
06:56:16|0.00051842
06:56:17|0.00051842
06:56:17|0.00051842
06:56:19|0.00051806
06:56:20|0.00051751
06:56:21|0.00051792
06:56:22|0.00051777
06:56:22|0.0005177
06:56:24|0.00051766
06:56:25|0.0005176
06:56:25|0.00051763
06:56:27|0.00051701
06:56:27|0.00051759
06:56:29|0.00051756
06:56:29|0.00051756
06:56:31|0.00051756
06:56:32|0.00051756
06:56:33|0.00051756
06:56:33|0.00051718
06:56:35|0.00051716
06:56:36|0.00051715
06:56:36|0.00051715
06:56:37|0.00051715
06:56:38|0.00051722
06:56:39|0.00051722
06:56:41|0.00051722
06:56:42|0.00051722
06:56:42|0.00051796
06:56:44|0.000518
06:56:44|0.000518
06:56:46|0.000518
06:56:46|0.000518
06:56:48|0.000518
06:56:49|0.000518
06:56:49|0.00051782
06:56:50|0.00051782
06:56:51|0.00051782
06:56:52|0.00051782
06:56:53|0.00051751
06:56:55|0.00051786
06:56:56|0.00051732
06:56:57|0.00051701
06:56:57|0.00051701
06:56:59|0.00051763
06:57:00|0.00051761
06:57:00|0.0005171
06:57:02|0.00051701
06:57:03|0.00051696
06:57:04|0.00051728
06:57:04|0.00051656
06:57:05|0.00051713
06:57:07|0.00051715
06:57:08|0.00051715
06:57:09|0.00051732
06:57:10|0.00051758
06:57:12|0.00051758
06:57:12|0.00051758
06:57:13|0.00051758
06:57:15|0.000518
06:57:15|0.000518
06:57:17|0.00051773
06:57:17|0.00051806
06:57:19|0.00051806
06:57:19|0.00051783
06:57:21|0.00051796
06:57:22|0.00051796
06:57:22|0.00051796
06:57:24|0.00051796
06:57:24|0.00051796
06:57:26|0.00051796
06:57:26|0.00051752
06:57:28|0.00051752
06:57:29|0.00051752
06:57:29|0.00051799
06:57:31|0.00051758
06:57:32|0.00051758
06:57:33|0.00051758
06:57:34|0.00051758
06:57:34|0.00051758
06:57:36|0.00051777
06:57:37|0.00051773
06:57:37|0.00051758
06:57:38|0.0005175
06:57:40|0.0005175
06:57:40|0.0005175
06:57:42|0.0005175
06:57:43|0.0005175
06:57:44|0.00051749
06:57:44|0.00051749
06:57:45|0.00051749
06:57:47|0.00051749
06:57:47|0.0005174
06:57:49|0.0005174
06:57:50|0.0005174
06:57:51|0.0005174
06:57:52|0.00051749
06:57:52|0.00051735
06:57:54|0.00051735
06:57:55|0.0005175
06:57:55|0.00051783
06:57:57|0.00051783
06:57:57|0.00051777
06:57:58|0.00051777
06:57:59|0.00051777
06:58:00|0.00051777
06:58:01|0.00051777
06:58:03|0.00051779
06:58:04|0.00051779
06:58:04|0.00051779
06:58:05|0.00051779
06:58:07|0.00051752
06:58:08|0.00051752
06:58:09|0.00051752
06:58:10|0.00051779
06:58:11|0.00051755
06:58:12|0.00051755
06:58:13|0.00051755
06:58:14|0.00051755
06:58:15|0.00051782
06:58:16|0.00051799
06:58:17|0.00051838
06:58:18|0.00051838
06:58:19|0.00051838
06:58:20|0.00051791
06:58:21|0.00051791
06:58:22|0.00051791
06:58:23|0.00051847
06:58:24|0.00051795
06:58:25|0.00051795
06:58:26|0.0005178
06:58:27|0.00051779
06:58:28|0.0005175
06:58:29|0.0005175
06:58:30|0.0005175
06:58:31|0.00051788
06:58:32|0.00051783
06:58:33|0.00051783
06:58:34|0.00051783
06:58:35|0.00051833
06:58:36|0.00051846
06:58:37|0.00051846
06:58:38|0.00051847
06:58:39|0.00051809
06:58:40|0.00051812
06:58:41|0.00051812
06:58:42|0.00051843
06:58:43|0.00051779
06:58:44|0.00051838
06:58:45|0.00051836
06:58:46|0.00051836
06:58:47|0.00051836
06:58:49|0.00051847
06:58:50|0.00051847
06:58:51|0.00051847
06:58:51|0.00051847
06:58:52|0.00051864
06:58:54|0.00051864
06:58:54|0.00051851
06:58:55|0.00051851
06:58:57|0.00051851
06:58:58|0.00051851
06:58:59|0.00051851
06:59:00|0.00051851
06:59:00|0.0005185
06:59:01|0.0005185
06:59:02|0.0005185
06:59:03|0.0005185
06:59:05|0.00051875
06:59:05|0.00051875
06:59:06|0.00051856
06:59:07|0.00051856
06:59:09|0.00051863
06:59:10|0.00051863
06:59:10|0.0005194
06:59:12|0.00051896
06:59:13|0.00051896
06:59:14|0.00051908
06:59:15|0.00051976
06:59:16|0.00051976
06:59:17|0.00051976
06:59:18|0.00051976
06:59:19|0.00051974
06:59:20|0.00051974
06:59:21|0.00051974
06:59:22|0.00051974
06:59:23|0.0005198
06:59:24|0.00051961
06:59:25|0.0005198
06:59:26|0.00051964
06:59:27|0.00051965
06:59:28|0.00051965
06:59:29|0.00051932
06:59:30|0.00051986
06:59:31|0.00051914
06:59:32|0.00051903
06:59:33|0.00051903
06:59:34|0.00051903
06:59:35|0.00051948
06:59:36|0.00051948
06:59:37|0.00051948
06:59:38|0.00051938
06:59:39|0.00051938
06:59:40|0.00051965
06:59:41|0.00051964
06:59:42|0.00051964
06:59:43|0.00051964
06:59:44|0.00051964
06:59:45|0.00051964
06:59:46|0.00051964
06:59:47|0.00051931
06:59:48|0.00051931
06:59:49|0.00051956
06:59:50|0.00051956
06:59:51|0.00051956
06:59:52|0.00051948
06:59:53|0.00051876
06:59:54|0.00051939
06:59:55|0.0005193
06:59:56|0.0005193
06:59:57|0.00051931
06:59:58|0.00051931
06:59:59|0.00051931
07:00:00|0.00051931
07:00:01|0.00051903
07:00:02|0.00051903
07:00:04|0.00051851
07:00:04|0.00051851
07:00:05|0.00051851
07:00:06|0.00051847
07:00:08|0.00051847
07:00:09|0.00051885
07:00:09|0.00051885
07:00:11|0.00051835
07:00:12|0.00051903
07:00:13|0.0005186
07:00:14|0.00051874
07:00:15|0.0005193
07:00:16|0.00051903
07:00:17|0.00051903
07:00:18|0.00051903
07:00:19|0.00051903
07:00:20|0.0005193
07:00:21|0.00051881
07:00:22|0.00051881
07:00:23|0.00051927
07:00:24|0.00051927
07:00:25|0.00051927
07:00:26|0.00051927
07:00:27|0.0005192
07:00:28|0.0005192
07:00:29|0.0005192
07:00:30|0.00051848
07:00:31|0.00051848
07:00:32|0.00051848
07:00:33|0.00051848
07:00:34|0.00051877
07:00:35|0.00051877
07:00:36|0.00051877
07:00:37|0.00051872
07:00:38|0.00051872
07:00:39|0.00051872
07:00:40|0.00051872
07:00:41|0.00051872
07:00:42|0.00051872
07:00:43|0.00051874
07:00:44|0.00051874
07:00:45|0.00051874
07:00:46|0.0005185
07:00:47|0.0005182
07:00:48|0.00051809
07:00:49|0.00051809
07:00:50|0.00051841
07:00:51|0.0005184
07:00:52|0.0005184
07:00:53|0.00051838
07:00:54|0.00051836
07:00:55|0.00051836
07:00:56|0.00051836
07:00:57|0.000518
07:00:58|0.00051779
07:00:59|0.00051779
07:01:00|0.00051779
07:01:01|0.00051787
07:01:02|0.00051786
07:01:03|0.00051784
07:01:04|0.000518
07:01:05|0.00051806
07:01:06|0.00051735
07:01:07|0.00051735
07:01:08|0.00051779
07:01:09|0.0005179
07:01:11|0.00051787
07:01:12|0.00051787
07:01:13|0.00051774
07:01:14|0.00051774
07:01:15|0.00051774
07:01:16|0.00051786
07:01:17|0.00051786
07:01:18|0.0005177
07:01:19|0.0005177
07:01:20|0.00051779
07:01:21|0.00051809
07:01:22|0.00051809
07:01:23|0.00051809
07:01:24|0.00051848
07:01:25|0.00051787
07:01:26|0.00051787
07:01:27|0.00051787
07:01:28|0.0005177
07:01:29|0.00051775
07:01:30|0.00051775
07:01:31|0.00051772
07:01:32|0.00051772
07:01:33|0.00051772
07:01:34|0.00051772
07:01:35|0.00051766
07:01:36|0.00051766
07:01:37|0.00051765
07:01:38|0.00051714
07:01:39|0.0005176
07:01:40|0.00051754
07:01:41|0.00051754
07:01:42|0.00051749
07:01:43|0.00051667
07:01:44|0.00051685
07:01:45|0.00051648
07:01:46|0.000516
07:01:47|0.00051667
07:01:48|0.00051644
07:01:49|0.00051639
07:01:50|0.00051585
07:01:51|0.00051578
07:01:52|0.00051578
07:01:53|0.00051578
07:01:54|0.00051555
07:01:55|0.0005155
07:01:56|0.00051592
07:01:57|0.00051592
07:01:58|0.00051592
07:01:59|0.00051558
07:02:00|0.000515
07:02:01|0.000515
07:02:02|0.000515
07:02:03|0.00051569
07:02:04|0.000516
07:02:05|0.00051601
07:02:06|0.00051601
07:02:07|0.000515
07:02:08|0.000515
07:02:09|0.00051492
07:02:10|0.00051481
07:02:11|0.00051481
07:02:12|0.0005159
07:02:14|0.0005159
07:02:15|0.00051577
07:02:15|0.00051577
07:02:16|0.00051576
07:02:17|0.00051576
07:02:19|0.00051576
07:02:19|0.00051571
07:02:20|0.00051509
07:02:21|0.00051509
07:02:23|0.0005151
07:02:23|0.00051481
07:02:25|0.00051562
07:02:26|0.00051455
07:02:27|0.0005151
07:02:27|0.00051417
07:02:28|0.00051462
07:02:30|0.00051461
07:02:31|0.00051461
07:02:32|0.0005146
07:02:33|0.0005146
07:02:34|0.0005146
07:02:35|0.0005146
07:02:35|0.00051484
07:02:36|0.00051484
07:02:38|0.00051524
07:02:39|0.00051524
07:02:40|0.00051524
07:02:41|0.00051524
07:02:42|0.00051502
07:02:42|0.00051502
07:02:44|0.00051502
07:02:44|0.00051531
07:02:46|0.00051525
07:02:46|0.00051525
07:02:48|0.00051524
07:02:49|0.00051503
07:02:49|0.00051503
07:02:51|0.00051528
07:02:51|0.00051502
07:02:53|0.00051502
07:02:53|0.00051502
07:02:54|0.00051502
07:02:56|0.00051517
07:02:56|0.000515
07:02:57|0.000515
07:02:59|0.00051523
07:03:00|0.00051523
07:03:00|0.00051528
07:03:02|0.00051528
07:03:02|0.00051578
07:03:04|0.00051519
07:03:05|0.00051589
07:03:05|0.00051614
07:03:06|0.00051565
07:03:07|0.00051562
07:03:08|0.00051562
07:03:09|0.0005161
07:03:10|0.0005161
07:03:11|0.0005168
07:03:13|0.0005159
07:03:14|0.00051564
07:03:15|0.00051564
07:03:16|0.00051602
07:03:17|0.00051563
07:03:18|0.00051563
07:03:19|0.00051563
07:03:20|0.00051562
07:03:21|0.00051549
07:03:22|0.0005161
07:03:23|0.0005161
07:03:24|0.00051588
07:03:25|0.00051645
07:03:26|0.00051645
07:03:27|0.00051645
07:03:28|0.00051618
07:03:29|0.00051634
07:03:30|0.00051554
07:03:31|0.00051615
07:03:32|0.00051615
07:03:33|0.00051615
07:03:34|0.00051612
07:03:35|0.00051603
07:03:36|0.00051603
07:03:37|0.00051603
07:03:38|0.00051593
07:03:39|0.00051593
07:03:40|0.00051593
07:03:41|0.00051591
07:03:42|0.0005156
07:03:43|0.0005156
07:03:44|0.00051577
07:03:45|0.00051528
07:03:46|0.00051528
07:03:47|0.0005156
07:03:48|0.00051563
07:03:49|0.00051563
07:03:50|0.00051556
07:03:51|0.00051556
07:03:52|0.00051524
07:03:53|0.00051549
07:03:54|0.00051549
07:03:55|0.00051577
07:03:56|0.00051577
07:03:57|0.00051525
07:03:58|0.00051566
07:03:59|0.00051566
07:04:00|0.00051566
07:04:01|0.00051502
07:04:02|0.0005156
07:04:03|0.0005156
07:04:05|0.00051575
07:04:05|0.00051524
07:04:06|0.00051524
07:04:07|0.00051524
07:04:08|0.000515
07:04:09|0.00051534
07:04:10|0.0005147
07:04:11|0.0005147
07:04:12|0.00051515
07:04:14|0.00051513
07:04:15|0.00051513
07:04:16|0.00051513
07:04:17|0.00051512
07:04:17|0.00051512
07:04:18|0.00051512
07:04:20|0.00051452
07:04:21|0.0005151
07:04:22|0.00051502
07:04:23|0.00051498
07:04:24|0.00051453
07:04:25|0.00051512
07:04:26|0.00051512
07:04:27|0.000515
07:04:28|0.000515
07:04:29|0.00051515
07:04:31|0.0005147
07:04:32|0.0005147
07:04:33|0.0005149
07:04:34|0.00051512
07:04:35|0.00051422
07:04:36|0.00051502
07:04:37|0.00051432
07:04:38|0.00051482
07:04:39|0.00051471
07:04:39|0.00051469
07:04:41|0.00051469
07:04:42|0.00051466
07:04:43|0.00051466
07:04:43|0.00051466
07:04:45|0.00051462
07:04:46|0.00051436
07:04:46|0.00051491
07:04:48|0.00051437
07:04:48|0.00051466
07:04:50|0.00051442
07:04:51|0.00051442
07:04:52|0.00051442
07:04:53|0.00051462
07:04:54|0.00051494
07:04:55|0.00051462
07:04:56|0.00051462
07:04:57|0.00051462
07:04:58|0.00051512
07:04:59|0.00051512
07:04:59|0.00051494
07:05:00|0.00051462
07:05:02|0.00051462
07:05:03|0.00051461
07:05:03|0.0005146
07:05:05|0.00051458
07:05:06|0.00051458
07:05:07|0.00051456
07:05:08|0.00051462
07:05:09|0.00051462
07:05:10|0.00051476
07:05:11|0.00051506
07:05:12|0.00051506
07:05:13|0.00051514
07:05:14|0.00051506
07:05:16|0.00051508
07:05:17|0.00051508
07:05:18|0.00051508
07:05:19|0.00051523
07:05:20|0.00051527
07:05:20|0.00051527
07:05:22|0.00051536
07:05:23|0.0005154
07:05:24|0.0005154
07:05:25|0.00051592
07:05:26|0.00051592
07:05:27|0.00051592
07:05:28|0.00051592
07:05:29|0.00051529
07:05:30|0.00051555
07:05:31|0.00051574
07:05:32|0.00051576
07:05:33|0.00051632
07:05:34|0.00051632
07:05:35|0.00051632
07:05:36|0.00051632
07:05:37|0.00051632
07:05:38|0.00051632
07:05:39|0.00051691
07:05:40|0.00051705
07:05:41|0.00051705
07:05:42|0.00051705
07:05:43|0.00051631
07:05:44|0.00051629
07:05:45|0.00051629
07:05:46|0.00051673
07:05:47|0.00051671
07:05:48|0.00051581
07:05:49|0.00051581
07:05:50|0.000516
07:05:51|0.00051615
07:05:52|0.00051615
07:05:53|0.00051584
07:05:54|0.00051584
07:05:55|0.00051669
07:05:56|0.00051632
07:05:57|0.00051629
07:05:58|0.00051629
07:05:59|0.00051629
07:06:00|0.00051629
07:06:01|0.0005163
07:06:02|0.00051614
07:06:03|0.00051613
07:06:04|0.00051613
07:06:05|0.00051615
07:06:06|0.00051615
07:06:07|0.00051615
07:06:08|0.00051615
07:06:09|0.00051615
07:06:10|0.00051615
07:06:11|0.00051613
07:06:12|0.00051615
07:06:13|0.00051615
07:06:14|0.0005165
07:06:15|0.00051617
07:06:17|0.00051615
07:06:18|0.000516
07:06:19|0.000516
07:06:20|0.000516
07:06:21|0.000516
07:06:22|0.0005161
07:06:23|0.0005161
07:06:24|0.000516
07:06:25|0.000516
07:06:26|0.000516
07:06:27|0.00051596
07:06:28|0.00051596
07:06:29|0.00051596
07:06:30|0.00051527
07:06:31|0.00051527
07:06:32|0.00051515
07:06:33|0.00051515
07:06:34|0.00051516
07:06:35|0.00051516
07:06:36|0.00051516
07:06:37|0.00051516
07:06:38|0.00051549
07:06:39|0.00051549
07:06:40|0.00051549
07:06:41|0.00051549
07:06:42|0.00051549
07:06:43|0.00051549
07:06:44|0.00051549
07:06:45|0.0005154
07:06:46|0.0005154
07:06:47|0.0005154
07:06:48|0.000516
07:06:49|0.000516
07:06:49|0.000516
07:06:51|0.0005155
07:06:52|0.0005155
07:06:53|0.0005155
07:06:54|0.0005155
07:06:55|0.0005155
07:06:56|0.0005155
07:06:57|0.00051549
07:06:58|0.0005155
07:06:59|0.0005155
07:07:00|0.00051548
07:07:01|0.0005155
07:07:01|0.0005155
07:07:03|0.0005155
07:07:03|0.00051535
07:07:05|0.00051535
07:07:05|0.00051535
07:07:07|0.0005155
07:07:08|0.0005155
07:07:09|0.0005158
07:07:10|0.00051532
07:07:11|0.00051529
07:07:12|0.00051529
07:07:12|0.00051527
07:07:13|0.00051527
07:07:15|0.00051527
07:07:16|0.00051544
07:07:17|0.00051544
07:07:18|0.00051527
07:07:19|0.00051546
07:07:20|0.0005154
07:07:21|0.00051535
07:07:22|0.00051535
07:07:23|0.00051535
07:07:25|0.00051536
07:07:25|0.00051536
07:07:26|0.00051536
07:07:27|0.00051578
07:07:28|0.00051578
07:07:29|0.00051578
07:07:30|0.0005155
07:07:32|0.0005155
07:07:32|0.00051578
07:07:33|0.00051578
07:07:34|0.0005161
07:07:35|0.00051585
07:07:36|0.00051587
07:07:37|0.00051587
07:07:38|0.00051644
07:07:39|0.00051644
07:07:40|0.00051607
07:07:41|0.00051607
07:07:42|0.00051659
07:07:43|0.00051664
07:07:44|0.00051664
07:07:45|0.00051619
07:07:46|0.00051619
07:07:47|0.00051619
07:07:48|0.000516
07:07:49|0.00051601
07:07:50|0.00051629
07:07:51|0.0005155
07:07:52|0.00051608
07:07:53|0.00051608
07:07:54|0.00051602
07:07:55|0.00051601
07:07:56|0.00051601
07:07:57|0.00051644
07:07:58|0.00051624
07:07:59|0.00051626
07:08:00|0.00051627
07:08:01|0.00051619
07:08:02|0.00051619
07:08:03|0.00051619
07:08:04|0.00051619
07:08:05|0.00051619
07:08:06|0.00051619
07:08:07|0.0005162
07:08:08|0.0005162
07:08:09|0.0005162
07:08:10|0.0005162
07:08:11|0.0005162
07:08:12|0.00051628
07:08:13|0.00051628
07:08:14|0.00051628
07:08:15|0.00051637
07:08:16|0.00051637
07:08:18|0.00051643
07:08:18|0.00051643
07:08:20|0.00051631
07:08:21|0.00051631
07:08:22|0.00051631
07:08:23|0.00051631
07:08:24|0.00051631
07:08:25|0.00051631
07:08:26|0.00051631
07:08:27|0.00051626
07:08:28|0.00051619
07:08:29|0.00051619
07:08:30|0.00051619
07:08:31|0.00051619
07:08:32|0.00051619
07:08:33|0.00051619
07:08:34|0.00051619
07:08:35|0.00051619
07:08:36|0.00051619
07:08:37|0.00051619
07:08:38|0.00051637
07:08:39|0.00051659
07:08:40|0.00051637
07:08:41|0.00051637
07:08:42|0.00051637
07:08:43|0.00051641
07:08:44|0.00051642
07:08:45|0.00051642
07:08:46|0.00051642
07:08:47|0.00051637
07:08:48|0.0005164
07:08:49|0.0005164
07:08:50|0.00051638
07:08:51|0.00051638
07:08:52|0.00051638
07:08:53|0.00051642
07:08:54|0.00051642
07:08:55|0.00051642
07:08:56|0.00051642
07:08:57|0.0005164
07:08:58|0.00051619
07:08:59|0.00051628
07:09:00|0.00051665
07:09:01|0.0005165
07:09:02|0.00051641
07:09:03|0.00051641
07:09:04|0.00051614
07:09:05|0.0005162
07:09:06|0.0005162
07:09:07|0.0005162
07:09:08|0.0005162
07:09:09|0.0005162
07:09:10|0.00051628
07:09:11|0.00051628
07:09:12|0.00051628
07:09:13|0.00051628
07:09:14|0.0005162
07:09:15|0.0005162
07:09:16|0.00051628
07:09:17|0.00051607
07:09:19|0.00051596
07:09:20|0.00051617
07:09:21|0.0005155
07:09:21|0.0005155
07:09:23|0.00051585
07:09:24|0.00051578
07:09:25|0.00051578
07:09:26|0.00051578
07:09:26|0.00051585
07:09:28|0.00051595
07:09:29|0.00051616
07:09:30|0.00051616
07:09:31|0.00051616
07:09:32|0.00051613
07:09:32|0.00051613
07:09:34|0.00051587
07:09:35|0.00051587
07:09:36|0.00051616
07:09:37|0.00051616
07:09:38|0.00051616
07:09:39|0.00051616
07:09:40|0.00051616
07:09:41|0.00051616
07:09:41|0.00051586
07:09:43|0.00051586
07:09:44|0.00051588
07:09:45|0.00051588
07:09:46|0.00051616
07:09:47|0.0005162
07:09:48|0.00051591
07:09:49|0.00051593
07:09:50|0.00051593
07:09:51|0.00051619
07:09:52|0.00051619
07:09:53|0.00051619
07:09:54|0.00051619
07:09:55|0.00051606
07:09:56|0.00051606
07:09:56|0.0005162
07:09:58|0.0005162
07:09:59|0.00051594
07:10:00|0.00051588
07:10:01|0.00051588
07:10:02|0.00051604
07:10:03|0.00051589
07:10:04|0.00051589
07:10:05|0.00051589
07:10:06|0.0005162
07:10:07|0.00051605
07:10:08|0.0005165
07:10:09|0.00051616
07:10:10|0.00051616
07:10:11|0.00051616
07:10:12|0.00051616
07:10:13|0.00051616
07:10:14|0.00051668
07:10:15|0.000517
07:10:16|0.000517
07:10:17|0.000517
07:10:18|0.000517
07:10:19|0.000517
07:10:20|0.00051625
07:10:22|0.00051625
07:10:22|0.00051625
07:10:24|0.0005162
07:10:25|0.00051616
07:10:26|0.00051616
07:10:27|0.00051616
07:10:28|0.00051655
07:10:29|0.00051652
07:10:30|0.00051652
07:10:31|0.00051652
07:10:32|0.00051649
07:10:33|0.00051649
07:10:34|0.00051649
07:10:35|0.00051649
07:10:36|0.00051665
07:10:36|0.00051611
07:10:38|0.00051611
07:10:39|0.00051655
07:10:40|0.00051655
07:10:41|0.00051655
07:10:42|0.00051655
07:10:43|0.00051649
07:10:44|0.00051649
07:10:45|0.0005162
07:10:46|0.0005162
07:10:47|0.0005162
07:10:48|0.00051617
07:10:49|0.00051612
07:10:50|0.00051612
07:10:51|0.00051612
07:10:53|0.00051612
07:10:53|0.00051612
07:10:54|0.00051657
07:10:55|0.00051657
07:10:56|0.00051615
07:10:57|0.00051615
07:10:59|0.00051615
07:10:59|0.00051615
07:11:00|0.00051616
07:11:01|0.00051616
07:11:02|0.00051616
07:11:03|0.00051585
07:11:04|0.00051578
07:11:05|0.00051603
07:11:06|0.00051602
07:11:08|0.00051599
07:11:08|0.00051595
07:11:09|0.00051538
07:11:10|0.00051538
07:11:11|0.00051564
07:11:12|0.00051564
07:11:13|0.00051564
07:11:14|0.00051529
07:11:15|0.00051548
07:11:16|0.00051548
07:11:18|0.00051547
07:11:18|0.00051532
07:11:19|0.00051532
07:11:21|0.00051532
07:11:21|0.00051534
07:11:22|0.00051527
07:11:23|0.00051535
07:11:24|0.00051536
07:11:26|0.00051536
07:11:27|0.00051545
07:11:28|0.00051545
07:11:29|0.00051545
07:11:30|0.00051545
07:11:30|0.00051545
07:11:32|0.00051545
07:11:33|0.00051545
07:11:34|0.00051548
07:11:35|0.00051546
07:11:35|0.00051621
07:11:37|0.00051561
07:11:38|0.00051561
07:11:39|0.00051561
07:11:40|0.00051561
07:11:41|0.00051546
07:11:42|0.00051546
07:11:42|0.00051546
07:11:44|0.00051546
07:11:45|0.00051546
07:11:46|0.00051593
07:11:47|0.00051593
07:11:48|0.000516
07:11:49|0.00051546
07:11:50|0.00051545
07:11:51|0.00051546
07:11:52|0.00051546
07:11:54|0.00051546
07:11:54|0.00051546
07:11:55|0.00051546
07:11:56|0.00051598
07:11:57|0.00051546
07:11:58|0.00051545
07:11:59|0.00051536
07:12:00|0.00051536
07:12:01|0.00051536
07:12:02|0.00051536
07:12:03|0.0005156
07:12:04|0.00051525
07:12:05|0.00051549
07:12:06|0.000515
07:12:07|0.000515
07:12:08|0.00051575
07:12:09|0.000515
07:12:10|0.000515
07:12:11|0.00051462
07:12:13|0.00051533
07:12:14|0.00051533
07:12:15|0.000515
07:12:16|0.00051525
07:12:16|0.00051521
07:12:17|0.00051521
07:12:18|0.00051507
07:12:19|0.00051503
07:12:20|0.00051499
07:12:22|0.00051496
07:12:23|0.00051496
07:12:24|0.00051493
07:12:25|0.00051488
07:12:26|0.00051427
07:12:27|0.00051488
07:12:28|0.00051488
07:12:29|0.00051488
07:12:30|0.00051462
07:12:31|0.00051493
07:12:32|0.00051462
07:12:33|0.00051488
07:12:34|0.00051491
07:12:35|0.00051491
07:12:36|0.00051491
07:12:37|0.00051491
07:12:38|0.00051495
07:12:39|0.00051495
07:12:40|0.00051495
07:12:42|0.00051502
07:12:42|0.00051502
07:12:43|0.00051553
07:12:44|0.00051588
07:12:45|0.00051511
07:12:46|0.00051511
07:12:47|0.00051488
07:12:48|0.00051583
07:12:50|0.00051583
07:12:50|0.00051505
07:12:51|0.00051505
07:12:53|0.00051521
07:12:54|0.00051521
07:12:54|0.00051567
07:12:56|0.00051522
07:12:57|0.00051562
07:12:57|0.00051562
07:12:58|0.00051521
07:12:59|0.00051521
07:13:00|0.00051521
07:13:02|0.00051521
07:13:03|0.00051579
07:13:04|0.0005159
07:13:04|0.0005159
07:13:05|0.00051565
07:13:06|0.00051525
07:13:07|0.0005159
07:13:09|0.00051513
07:13:09|0.00051513
07:13:11|0.000515
07:13:11|0.00051489
07:13:13|0.00051488
07:13:14|0.00051488
07:13:14|0.00051488
07:13:16|0.00051518
07:13:17|0.00051513
07:13:17|0.00051513
07:13:19|0.00051503
07:13:19|0.00051502
07:13:21|0.00051502
07:13:22|0.00051498
07:13:23|0.00051498
07:13:24|0.00051498
07:13:25|0.00051513
07:13:26|0.000515
07:13:27|0.000515
07:13:29|0.00051521
07:13:29|0.00051504
07:13:30|0.00051514
07:13:31|0.00051521
07:13:32|0.00051521
07:13:34|0.00051521
07:13:34|0.00051521
07:13:35|0.00051521
07:13:36|0.00051521
07:13:37|0.00051544
07:13:38|0.00051544
07:13:39|0.00051544
07:13:40|0.00051518
07:13:41|0.00051518
07:13:42|0.00051541
07:13:43|0.00051523
07:13:44|0.0005155
07:13:45|0.0005155
07:13:46|0.00051562
07:13:47|0.00051615
07:13:48|0.00051565
07:13:49|0.00051565
07:13:50|0.00051577
07:13:52|0.00051577
07:13:52|0.00051582
07:13:53|0.00051582
07:13:54|0.00051563
07:13:55|0.00051563
07:13:56|0.00051564
07:13:57|0.00051564
07:13:58|0.00051564
07:14:00|0.00051577
07:14:00|0.000516
07:14:01|0.000516
07:14:02|0.000516
07:14:03|0.00051621
07:14:04|0.00051619
07:14:05|0.00051619
07:14:06|0.00051603
07:14:07|0.00051603
07:14:08|0.00051603
07:14:09|0.0005161
07:14:10|0.0005161
07:14:11|0.00051649
07:14:12|0.00051649
07:14:13|0.00051616
07:14:15|0.00051626
07:14:15|0.00051626
07:14:16|0.00051648
07:14:17|0.00051648
07:14:18|0.0005165
07:14:19|0.0005165
07:14:20|0.0005165
07:14:21|0.0005166
07:14:22|0.0005166
07:14:24|0.00051688
07:14:25|0.000517
07:14:26|0.00051732
07:14:27|0.00051747
07:14:29|0.00051678
07:14:29|0.00051678
07:14:30|0.00051705
07:14:31|0.00051705
07:14:32|0.00051732
07:14:33|0.00051732
07:14:34|0.00051745
07:14:35|0.00051708
07:14:36|0.00051708
07:14:37|0.00051708
07:14:38|0.00051726
07:14:39|0.00051721
07:14:40|0.00051668
07:14:41|0.00051668
07:14:42|0.00051668
07:14:43|0.00051668
07:14:44|0.00051668
07:14:45|0.00051668
07:14:46|0.00051668
07:14:47|0.00051668
07:14:48|0.00051668
07:14:49|0.00051704
07:14:50|0.00051704
07:14:51|0.00051704
07:14:52|0.000517
07:14:53|0.000517
07:14:54|0.000517
07:14:55|0.00051703
07:14:56|0.00051703
07:14:57|0.00051703
07:14:58|0.000517
07:14:59|0.000517
07:15:00|0.000517
07:15:01|0.000517
07:15:02|0.00051699
07:15:03|0.00051699
07:15:04|0.00051699
07:15:05|0.00051699
07:15:06|0.00051699
07:15:07|0.000517
07:15:08|0.00051732
07:15:09|0.00051759
07:15:10|0.00051759
07:15:11|0.00051731
07:15:12|0.00051731
07:15:13|0.00051731
07:15:14|0.00051736
07:15:15|0.00051757
07:15:16|0.00051757
07:15:17|0.00051757
07:15:18|0.00051757
07:15:19|0.00051758
07:15:20|0.00051757
07:15:21|0.00051757
07:15:22|0.00051759
07:15:23|0.00051741
07:15:25|0.0005175
07:15:26|0.0005175
07:15:27|0.0005175
07:15:28|0.00051703
07:15:29|0.000517
07:15:30|0.00051728
07:15:31|0.00051696
07:15:32|0.00051696
07:15:33|0.00051678
07:15:34|0.00051678
07:15:35|0.00051678
07:15:36|0.00051692
07:15:37|0.00051692
07:15:38|0.0005169
07:15:39|0.0005169
07:15:40|0.0005169
07:15:41|0.0005169
07:15:42|0.00051686
07:15:43|0.00051686
07:15:44|0.00051686
07:15:45|0.0005169
07:15:46|0.00051694
07:15:47|0.00051694
07:15:48|0.00051694
07:15:49|0.00051694
07:15:50|0.00051704
07:15:51|0.00051704
07:15:52|0.00051704
07:15:53|0.00051722
07:15:54|0.00051678
07:15:55|0.00051678
07:15:56|0.00051678
07:15:57|0.000517
07:15:58|0.0005164
07:15:59|0.00051686
07:16:00|0.00051672
07:16:01|0.00051672
07:16:02|0.00051648
07:16:03|0.00051642
07:16:04|0.00051642
07:16:05|0.00051642
07:16:06|0.00051642
07:16:07|0.00051639
07:16:08|0.0005161
07:16:09|0.00051601
07:16:10|0.00051592
07:16:11|0.00051592
07:16:12|0.00051625
07:16:13|0.00051554
07:16:14|0.00051598
07:16:15|0.00051597
07:16:16|0.00051597
07:16:17|0.00051597
07:16:18|0.00051546
07:16:19|0.00051535
07:16:20|0.00051535
07:16:21|0.00051534
07:16:22|0.00051534
07:16:23|0.00051502
07:16:24|0.00051502
07:16:25|0.00051547
07:16:26|0.00051533
07:16:28|0.000515
07:16:28|0.000515
07:16:29|0.000515
07:16:30|0.00051548
07:16:31|0.00051534
07:16:32|0.00051534
07:16:33|0.00051568
07:16:34|0.00051524
07:16:35|0.00051528
07:16:36|0.00051528
07:16:37|0.00051539
07:16:38|0.00051568
07:16:39|0.00051568
07:16:40|0.00051568
07:16:41|0.00051568
07:16:42|0.00051567
07:16:43|0.000516
07:16:44|0.00051621
07:16:45|0.00051621
07:16:46|0.00051621
07:16:47|0.00051672
07:16:48|0.00051672
07:16:49|0.00051672
07:16:50|0.00051672
07:16:51|0.00051643
07:16:52|0.00051643
07:16:53|0.00051644
07:16:55|0.00051644
07:16:55|0.00051644
07:16:56|0.00051687
07:16:57|0.00051651
07:16:58|0.00051687
07:16:59|0.00051683
07:17:00|0.00051652
07:17:01|0.00051681
07:17:02|0.000517
07:17:03|0.000517
07:17:04|0.0005173
07:17:05|0.0005173
07:17:06|0.00051712
07:17:07|0.00051723
07:17:09|0.00051759
07:17:09|0.00051759
07:17:10|0.00051759
07:17:11|0.0005177
07:17:12|0.0005177
07:17:14|0.0005177
07:17:14|0.00051751
07:17:15|0.00051722
07:17:17|0.00051775
07:17:17|0.00051775
07:17:18|0.00051737
07:17:19|0.00051737
07:17:20|0.00051737
07:17:21|0.0005175
07:17:22|0.0005173
07:17:23|0.00051749
07:17:24|0.00051746
07:17:25|0.0005173
07:17:27|0.00051692
07:17:28|0.00051737
07:17:29|0.00051737
07:17:30|0.00051737
07:17:31|0.0005175
07:17:32|0.00051702
07:17:33|0.00051746
07:17:34|0.00051746
07:17:36|0.00051746
07:17:36|0.00051746
07:17:37|0.00051746
07:17:38|0.00051741
07:17:39|0.00051741
07:17:40|0.00051741
07:17:41|0.00051759
07:17:42|0.00051759
07:17:43|0.00051759
07:17:44|0.00051759
07:17:45|0.00051759
07:17:46|0.00051759
07:17:47|0.00051753
07:17:48|0.00051759
07:17:49|0.00051726
07:17:50|0.00051726
07:17:51|0.00051726
07:17:52|0.00051726
07:17:53|0.00051726
07:17:54|0.00051726
07:17:55|0.00051726
07:17:56|0.00051726
07:17:57|0.00051706
07:17:58|0.00051759
07:17:59|0.00051759
07:18:00|0.00051759
07:18:01|0.00051752
07:18:02|0.0005175
07:18:03|0.0005177
07:18:04|0.0005177
07:18:05|0.0005177
07:18:06|0.0005177
07:18:07|0.0005177
07:18:08|0.0005177
07:18:09|0.00051759
07:18:10|0.00051759
07:18:11|0.00051759
07:18:12|0.00051762
07:18:13|0.00051762
07:18:14|0.0005177
07:18:15|0.00051769
07:18:16|0.00051769
07:18:17|0.00051769
07:18:18|0.00051769
07:18:19|0.00051769
07:18:20|0.00051784
07:18:21|0.00051729
07:18:22|0.00051726
07:18:23|0.00051766
07:18:24|0.00051756
07:18:26|0.00051756
07:18:26|0.00051708
07:18:27|0.00051708
07:18:29|0.0005174
07:18:30|0.0005174
07:18:31|0.0005174
07:18:32|0.00051735
07:18:33|0.00051735
07:18:34|0.00051729
07:18:35|0.00051729
07:18:36|0.00051727
07:18:36|0.00051725
07:18:38|0.00051725
07:18:39|0.00051701
07:18:40|0.00051701
07:18:40|0.00051701
07:18:42|0.00051672
07:18:43|0.00051713
07:18:44|0.000517
07:18:45|0.000517
07:18:46|0.000517
07:18:47|0.00051672
07:18:48|0.00051685
07:18:49|0.00051645
07:18:50|0.00051682
07:18:51|0.00051682
07:18:52|0.00051644
07:18:53|0.00051644
07:18:54|0.00051644
07:18:55|0.00051637
07:18:56|0.0005163
07:18:57|0.00051628
07:18:58|0.00051628
07:18:59|0.00051626
07:19:00|0.00051626
07:19:01|0.00051626
07:19:02|0.00051626
07:19:03|0.00051626
07:19:04|0.00051625
07:19:05|0.00051625
07:19:06|0.00051628
07:19:07|0.00051628
07:19:08|0.00051628
07:19:09|0.00051645
07:19:10|0.00051645
07:19:11|0.00051645
07:19:12|0.00051628
07:19:13|0.00051628
07:19:14|0.00051628
07:19:15|0.00051624
07:19:16|0.00051624
07:19:17|0.00051624
07:19:18|0.00051628
07:19:19|0.00051628
07:19:20|0.00051628
07:19:21|0.00051628
07:19:22|0.0005169
07:19:23|0.00051644
07:19:24|0.00051616
07:19:25|0.00051616
07:19:26|0.00051616
07:19:27|0.00051616
07:19:28|0.00051653
07:19:29|0.00051653
07:19:31|0.00051653
07:19:31|0.00051653
07:19:32|0.00051653
07:19:34|0.00051626
07:19:35|0.00051626
07:19:35|0.00051626
07:19:36|0.00051621
07:19:37|0.00051621
07:19:38|0.00051601
07:19:39|0.00051598
07:19:40|0.00051593
07:19:42|0.00051593
07:19:42|0.00051568
07:19:43|0.00051582
07:19:44|0.00051582
07:19:45|0.00051582
07:19:46|0.00051571
07:19:47|0.00051535
07:19:49|0.00051564
07:19:49|0.00051564
07:19:50|0.00051568
07:19:51|0.00051568
07:19:52|0.00051568
07:19:53|0.00051541
07:19:54|0.00051541
07:19:55|0.00051567
07:19:56|0.00051534
07:19:57|0.00051534
07:19:58|0.00051556
07:19:59|0.00051553
07:20:00|0.00051553
07:20:01|0.00051553
07:20:02|0.00051553
07:20:03|0.00051553
07:20:04|0.00051566
07:20:05|0.00051528
07:20:06|0.00051568
07:20:07|0.00051568
07:20:08|0.00051592
07:20:10|0.00051592
07:20:11|0.00051626
07:20:11|0.00051626
07:20:13|0.0005165
07:20:13|0.0005165
07:20:15|0.0005165
07:20:15|0.0005165
07:20:16|0.00051678
07:20:18|0.00051651
07:20:19|0.00051704
07:20:19|0.00051704
07:20:20|0.0005166
07:20:21|0.0005166
07:20:23|0.0005166
07:20:23|0.00051562
07:20:24|0.00051562
07:20:26|0.00051562
07:20:27|0.00051562
07:20:27|0.00051562
07:20:28|0.00051562
07:20:30|0.00051608
07:20:31|0.00051565
07:20:32|0.00051565
07:20:34|0.00051612
07:20:35|0.00051612
07:20:35|0.00051612
07:20:36|0.00051564
07:20:38|0.00051576
07:20:39|0.00051648
07:20:40|0.00051648
07:20:41|0.00051648
07:20:42|0.00051648
07:20:43|0.00051625
07:20:44|0.00051647
07:20:44|0.00051613
07:20:46|0.00051651
07:20:47|0.000517
07:20:48|0.00051663
07:20:49|0.00051673
07:20:49|0.00051674
07:20:51|0.00051674
07:20:52|0.00051674
07:20:53|0.00051674
07:20:54|0.00051691
07:20:55|0.00051636
07:20:55|0.00051696
07:20:56|0.00051688
07:20:58|0.00051688
07:20:58|0.00051688
07:20:59|0.00051688
07:21:01|0.00051693
07:21:02|0.00051663
07:21:02|0.00051663
07:21:04|0.00051663
07:21:05|0.00051663
07:21:06|0.00051673
07:21:06|0.00051673
07:21:07|0.00051673
07:21:09|0.00051664
07:21:09|0.00051699
07:21:10|0.00051698
07:21:12|0.00051698
07:21:13|0.00051698
07:21:13|0.00051698
07:21:15|0.00051664
07:21:15|0.00051664
07:21:16|0.00051664
07:21:17|0.00051664
07:21:18|0.00051664
07:21:20|0.00051613
07:21:20|0.00051655
07:21:21|0.0005159
07:21:22|0.00051652
07:21:24|0.00051652
07:21:24|0.00051652
07:21:25|0.00051652
07:21:27|0.00051613
07:21:28|0.00051614
07:21:28|0.00051614
07:21:30|0.00051673
07:21:31|0.00051673
07:21:32|0.00051672
07:21:33|0.00051652
07:21:34|0.00051611
07:21:35|0.00051611
07:21:36|0.00051611
07:21:37|0.00051611
07:21:38|0.00051611
07:21:39|0.00051611
07:21:40|0.00051665
07:21:41|0.00051665
07:21:42|0.00051665
07:21:43|0.00051672
07:21:44|0.00051674
07:21:45|0.00051676
07:21:46|0.00051715
07:21:47|0.00051684
07:21:48|0.00051688
07:21:49|0.00051749
07:21:50|0.00051749
07:21:51|0.00051749
07:21:52|0.00051749
07:21:53|0.00051749
07:21:54|0.00051707
07:21:55|0.00051707
07:21:57|0.00051708
07:21:57|0.000517
07:21:59|0.000517
07:21:59|0.00051676
07:22:00|0.00051676
07:22:01|0.00051676
07:22:02|0.00051678
07:22:03|0.00051678
07:22:04|0.00051678
07:22:05|0.00051688
07:22:06|0.00051688
07:22:08|0.00051724
07:22:08|0.00051724
07:22:09|0.00051731
07:22:10|0.00051746
07:22:12|0.00051711
07:22:13|0.00051712
07:22:14|0.00051713
07:22:15|0.00051718
07:22:16|0.0005172
07:22:16|0.0005172
07:22:18|0.00051712
07:22:19|0.00051712
07:22:20|0.0005172
07:22:20|0.0005172
07:22:22|0.0005172
07:22:23|0.0005172
07:22:24|0.0005172
07:22:25|0.00051709
07:22:25|0.00051678
07:22:27|0.00051704
07:22:27|0.00051676
07:22:29|0.00051691
07:22:30|0.00051691
07:22:30|0.00051683
07:22:32|0.00051683
07:22:33|0.00051683
07:22:35|0.00051663
07:22:35|0.00051663
07:22:37|0.00051663
07:22:38|0.00051663
07:22:38|0.00051665
07:22:39|0.00051665
07:22:41|0.00051665
07:22:42|0.00051665
07:22:43|0.00051665
07:22:44|0.00051665
07:22:44|0.00051664
07:22:46|0.00051664
07:22:47|0.00051662
07:22:48|0.00051684
07:22:49|0.00051684
07:22:50|0.00051682
07:22:51|0.00051678
07:22:52|0.00051678
07:22:52|0.00051685
07:22:54|0.00051685
07:22:55|0.00051685
07:22:56|0.00051685
07:22:57|0.00051686
07:22:58|0.00051687
07:22:59|0.00051687
07:22:59|0.00051687
07:23:01|0.0005172
07:23:02|0.0005172
07:23:03|0.0005172
07:23:04|0.00051711
07:23:04|0.00051713
07:23:06|0.00051713
07:23:06|0.00051714
07:23:08|0.00051692
07:23:08|0.00051692
07:23:10|0.00051664
07:23:10|0.00051621
07:23:12|0.00051621
07:23:13|0.00051648
07:23:14|0.00051648
07:23:15|0.0005162
07:23:16|0.00051621
07:23:17|0.00051647
07:23:18|0.00051647
07:23:19|0.00051647
07:23:20|0.0005162
07:23:21|0.0005162
07:23:22|0.00051619
07:23:23|0.00051619
07:23:24|0.00051619
07:23:25|0.00051619
07:23:26|0.0005161
07:23:27|0.00051591
07:23:28|0.00051587
07:23:29|0.00051585
07:23:30|0.00051585
07:23:31|0.00051585
07:23:33|0.00051613
07:23:34|0.00051613
07:23:34|0.00051613
07:23:35|0.00051604
07:23:37|0.00051619
07:23:38|0.00051619
07:23:39|0.00051619
07:23:40|0.00051619
07:23:41|0.00051619
07:23:42|0.00051613
07:23:43|0.00051613
07:23:44|0.00051613
07:23:45|0.00051613
07:23:46|0.00051613
07:23:47|0.00051608
07:23:48|0.00051608
07:23:49|0.00051581
07:23:50|0.00051606
07:23:51|0.00051613
07:23:52|0.00051613
07:23:53|0.00051613
07:23:54|0.00051613
07:23:55|0.00051613
07:23:56|0.00051613
07:23:57|0.00051609
07:23:58|0.00051609
07:23:59|0.00051609
07:24:00|0.00051613
07:24:01|0.00051621
07:24:02|0.00051621
07:24:03|0.00051618
07:24:04|0.00051617
07:24:06|0.00051617
07:24:06|0.00051617
07:24:07|0.00051617
07:24:08|0.00051619
07:24:09|0.00051619
07:24:10|0.00051621
07:24:12|0.00051608
07:24:13|0.00051608
07:24:13|0.00051604
07:24:14|0.000516
07:24:15|0.00051597
07:24:16|0.00051597
07:24:17|0.00051597
07:24:19|0.0005159
07:24:20|0.0005159
07:24:21|0.0005159
07:24:21|0.0005159
07:24:23|0.00051576
07:24:23|0.00051576
07:24:24|0.00051576
07:24:25|0.00051595
07:24:26|0.00051595
07:24:27|0.00051553
07:24:28|0.00051553
07:24:29|0.0005155
07:24:30|0.0005155
07:24:32|0.0005155
07:24:33|0.0005155
07:24:34|0.0005154
07:24:35|0.0005154
07:24:36|0.0005154
07:24:37|0.00051581
07:24:38|0.00051551
07:24:39|0.00051583
07:24:40|0.00051583
07:24:41|0.00051583
07:24:42|0.00051583
07:24:43|0.00051553
07:24:45|0.00051523
07:24:46|0.00051523
07:24:46|0.00051558
07:24:47|0.00051558
07:24:48|0.00051558
07:24:49|0.00051558
07:24:51|0.00051558
07:24:51|0.00051545
07:24:53|0.0005154
07:24:53|0.0005154
07:24:54|0.00051521
07:24:55|0.00051521
07:24:56|0.00051528
07:24:58|0.00051528
07:24:58|0.00051528
07:24:59|0.00051523
07:25:00|0.00051519
07:25:02|0.00051438
07:25:02|0.00051438
07:25:04|0.00051474
07:25:05|0.000514
07:25:05|0.000514
07:25:06|0.000514
07:25:07|0.0005139
07:25:08|0.00051375
07:25:09|0.0005137
07:25:11|0.0005137
07:25:12|0.0005135
07:25:13|0.0005135
07:25:14|0.00051354
07:25:15|0.00051324
07:25:16|0.00051353
07:25:17|0.00051383
07:25:18|0.00051383
07:25:19|0.00051338
07:25:20|0.00051379
07:25:20|0.00051379
07:25:21|0.00051402
07:25:22|0.00051409
07:25:24|0.00051569
07:25:25|0.00051521
07:25:26|0.00051508
07:25:27|0.00051509
07:25:28|0.00051509
07:25:28|0.00051449
07:25:30|0.00051449
07:25:31|0.00051449
07:25:32|0.00051449
07:25:32|0.000514
07:25:34|0.000514
07:25:35|0.00051442
07:25:36|0.00051401
07:25:37|0.00051401
07:25:38|0.00051401
07:25:39|0.0005137
07:25:40|0.00051427
07:25:41|0.00051427
07:25:42|0.00051427
07:25:43|0.00051427
07:25:44|0.00051427
07:25:45|0.00051399
07:25:46|0.00051385
07:25:47|0.00051434
07:25:48|0.00051449
07:25:49|0.00051449
07:25:51|0.00051437
07:25:51|0.00051437
07:25:53|0.00051437
07:25:54|0.00051383
07:25:54|0.00051398
07:25:55|0.00051399
07:25:56|0.0005138
07:25:58|0.00051326
07:25:59|0.00051392
07:25:59|0.00051329
07:26:01|0.00051329
07:26:02|0.00051367
07:26:02|0.00051301
07:26:03|0.000513
07:26:04|0.00051226
07:26:05|0.00051231
07:26:07|0.00051114
07:26:07|0.00051114
07:26:08|0.00051078
07:26:09|0.00051078
07:26:10|0.00051078
07:26:11|0.00051163
07:26:12|0.000512
07:26:13|0.000512
07:26:14|0.000512
07:26:16|0.000512
07:26:16|0.00051266
07:26:18|0.000512
07:26:18|0.00051201
07:26:19|0.0005112
07:26:21|0.0005112
07:26:21|0.0005112
07:26:22|0.0005112
07:26:23|0.0005112
07:26:24|0.0005112
07:26:25|0.00051099
07:26:26|0.00051099
07:26:28|0.00051075
07:26:28|0.00051095
07:26:30|0.00051106
07:26:31|0.00051
07:26:31|0.0005096
07:26:32|0.00050852
07:26:34|0.00050787
07:26:34|0.00050732
07:26:36|0.00050701
07:26:37|0.00050701
07:26:38|0.0005073
07:26:39|0.00050615
07:26:40|0.00050585
07:26:41|0.00050599
07:26:42|0.00050724
07:26:44|0.00050752
07:26:44|0.000508
07:26:45|0.000508
07:26:47|0.0005086
07:26:47|0.0005078
07:26:48|0.00050776
07:26:49|0.00050642
07:26:50|0.00050731
07:26:51|0.000508
07:26:52|0.00050826
07:26:53|0.0005086
07:26:54|0.00050819
07:26:55|0.000508
07:26:56|0.000508
07:26:57|0.000508
07:26:58|0.000508
07:26:59|0.00050777
07:27:00|0.00050777
07:27:02|0.00050777
07:27:02|0.00050839
07:27:03|0.00050839
07:27:04|0.0005086
07:27:06|0.00050854
07:27:07|0.00050801
07:27:07|0.00050801
07:27:08|0.00050801
07:27:10|0.00050801
07:27:10|0.00050794
07:27:11|0.00050779
07:27:13|0.00050684
07:27:13|0.00050621
07:27:14|0.00050731
07:27:16|0.00050726
07:27:16|0.00050726
07:27:18|0.00050691
07:27:19|0.00050647
07:27:20|0.00050691
07:27:20|0.00050757
07:27:22|0.00050801
07:27:23|0.00050783
07:27:23|0.000507
07:27:25|0.000507
07:27:26|0.00050777
07:27:27|0.00050708
07:27:27|0.00050708
07:27:28|0.00050783
07:27:29|0.00050779
07:27:30|0.00050779
07:27:31|0.0005078
07:27:32|0.0005078
07:27:34|0.00050779
07:27:34|0.00050801
07:27:35|0.00050801
07:27:37|0.0005078
07:27:38|0.00050779
07:27:39|0.00050747
07:27:40|0.00050715
07:27:41|0.00050704
07:27:42|0.00050711
07:27:43|0.00050711
07:27:44|0.00050711
07:27:45|0.00050796
07:27:46|0.00050792
07:27:47|0.00050792
07:27:48|0.00050792
07:27:49|0.00050785
07:27:50|0.00050779
07:27:51|0.00050792
07:27:52|0.00050777
07:27:53|0.00050727
07:27:54|0.00050727
07:27:55|0.00050727
07:27:56|0.00050793
07:27:57|0.00050798
07:27:58|0.00050794
07:27:59|0.00050794
07:28:00|0.00050794
07:28:01|0.00050794
07:28:02|0.00050838
07:28:03|0.00050973
07:28:04|0.0005083
07:28:05|0.00050834
07:28:06|0.00050929
07:28:08|0.00050887
07:28:08|0.0005089
07:28:09|0.00050956
07:28:10|0.00050853
07:28:11|0.00050779
07:28:12|0.00050782
07:28:13|0.00050782
07:28:14|0.00050779
07:28:15|0.00050799
07:28:16|0.00050782
07:28:17|0.00050751
07:28:18|0.00050775
07:28:19|0.00050777
07:28:20|0.00050801
07:28:21|0.00050886
07:28:22|0.00050886
07:28:23|0.00050855
07:28:24|0.00050782
07:28:25|0.00050785
07:28:26|0.0005079
07:28:27|0.00050849
07:28:28|0.00050872
07:28:29|0.00050803
07:28:30|0.00050865
07:28:31|0.00050837
07:28:32|0.00050779
07:28:33|0.00050747
07:28:34|0.0005075
07:28:35|0.0005075
07:28:36|0.0005078
07:28:38|0.00050777
07:28:39|0.00050772
07:28:40|0.00050751
07:28:41|0.00050752
07:28:42|0.00050804
07:28:43|0.00050789
07:28:44|0.00050776
07:28:45|0.00050723
07:28:46|0.00050717
07:28:47|0.00050684
07:28:48|0.00050684
07:28:49|0.00050713
07:28:50|0.00050666
07:28:51|0.0005069
07:28:52|0.0005069
07:28:53|0.00050664
07:28:54|0.00050666
07:28:55|0.0005068
07:28:56|0.0005066
07:28:57|0.00050605
07:28:58|0.000506
07:28:59|0.00050555
07:29:00|0.00050599
07:29:01|0.00050596
07:29:02|0.00050572
07:29:03|0.00050596
07:29:04|0.00050596
07:29:05|0.00050571
07:29:06|0.00050534
07:29:07|0.00050526
07:29:08|0.00050587
07:29:09|0.00050526
07:29:10|0.000505
07:29:11|0.000505
07:29:12|0.00050494
07:29:13|0.00050399
07:29:14|0.00050529
07:29:15|0.00050309
07:29:16|0.000503
07:29:17|0.0005025
07:29:18|0.00050247
07:29:19|0.00050305
07:29:20|0.0005027
07:29:21|0.00050267
07:29:22|0.00050321
07:29:23|0.00050334
07:29:25|0.00050359
07:29:25|0.00050359
07:29:26|0.00050381
07:29:27|0.00050446
07:29:28|0.00050407
07:29:29|0.00050394
07:29:30|0.00050363
07:29:31|0.00050391
07:29:32|0.00050332
07:29:33|0.00050406
07:29:34|0.00050406
07:29:35|0.00050394
07:29:37|0.00050439
07:29:37|0.00050405
07:29:39|0.00050313
07:29:39|0.00050313
07:29:41|0.00050363
07:29:42|0.00050308
07:29:43|0.00050338
07:29:44|0.00050355
07:29:45|0.00050334
07:29:46|0.00050406
07:29:47|0.00050406
07:29:48|0.00050392
07:29:49|0.00050392
07:29:50|0.00050415
07:29:51|0.0005048
07:29:52|0.00050458
07:29:53|0.00050444
07:29:54|0.00050443
07:29:55|0.00050443
07:29:56|0.00050392
07:29:57|0.00050452
07:29:58|0.00050395
07:29:59|0.00050527
07:30:00|0.00050527
07:30:01|0.00050406
07:30:02|0.00050351
07:30:03|0.00050387
07:30:04|0.00050387
07:30:05|0.00050375
07:30:06|0.00050442
07:30:07|0.00050442
07:30:08|0.00050403
07:30:09|0.00050494
07:30:10|0.00050473
07:30:11|0.00050473
07:30:12|0.00050533
07:30:13|0.00050571
07:30:14|0.0005059
07:30:15|0.0005059
07:30:16|0.00050758
07:30:17|0.00050609
07:30:18|0.00050683
07:30:19|0.00050714
07:30:20|0.00050779
07:30:21|0.00050706
07:30:22|0.00050706
07:30:23|0.00050759
07:30:24|0.00050721
07:30:25|0.00050721
07:30:26|0.00050721
07:30:27|0.00050775
07:30:28|0.00050721
07:30:29|0.00050769
07:30:30|0.000507
07:30:31|0.0005073
07:30:32|0.00050775
07:30:33|0.00050844
07:30:34|0.00050844
07:30:35|0.0005077
07:30:36|0.0005077
07:30:37|0.00050844
07:30:38|0.00050864
07:30:39|0.00050864
07:30:40|0.000508
07:30:42|0.00050872
07:30:43|0.00050821
07:30:43|0.00050871
07:30:44|0.00050896
07:30:45|0.00050938
07:30:46|0.00050938
07:30:48|0.00050906
07:30:48|0.00050964
07:30:50|0.00050879
07:30:51|0.00050813
07:30:52|0.00050844
07:30:52|0.00050844
07:30:54|0.00050809
07:30:54|0.00050809
07:30:56|0.00050842
07:30:56|0.00050898
07:30:58|0.00050898
07:30:59|0.00050898
07:30:59|0.00050898
07:31:01|0.00050847
07:31:01|0.00050875
07:31:02|0.00050794
07:31:04|0.00050842
07:31:04|0.00050853
07:31:05|0.00050731
07:31:06|0.0005078
07:31:08|0.00050794
07:31:08|0.00050794
07:31:09|0.00050742
07:31:11|0.00050787
07:31:12|0.00050749
07:31:12|0.00050846
07:31:13|0.00050932
07:31:14|0.0005093
07:31:16|0.00050858
07:31:16|0.00050928
07:31:18|0.00050937
07:31:18|0.00050892
07:31:20|0.00050898
07:31:21|0.00050898
07:31:21|0.00050898
07:31:22|0.00050918
07:31:23|0.00050873
07:31:24|0.00050963
07:31:26|0.00050897
07:31:26|0.00050953
07:31:28|0.00050953
07:31:28|0.00050858
07:31:29|0.00050906
07:31:30|0.00050898
07:31:31|0.00050894
07:31:33|0.00050963
07:31:33|0.00050984
07:31:34|0.00050984
07:31:35|0.00050984
07:31:37|0.00050984
07:31:37|0.00050984
07:31:38|0.00050898
07:31:40|0.00050892
07:31:41|0.00050915
07:31:42|0.00050914
07:31:44|0.00050931
07:31:44|0.00050931
07:31:45|0.00050977
07:31:46|0.00050972
07:31:47|0.00050973
07:31:48|0.00050968
07:31:49|0.00050967
07:31:50|0.00050913
07:31:51|0.00050915
07:31:52|0.00050945
07:31:54|0.00050979
07:31:55|0.00050963
07:31:56|0.00050984
07:31:57|0.00050984
07:31:58|0.00050969
07:31:59|0.00050983
07:32:00|0.00050984
07:32:01|0.00050984
07:32:02|0.00050984
07:32:03|0.00050984
07:32:04|0.00050982
07:32:05|0.00051022
07:32:06|0.00051022
07:32:07|0.00051026
07:32:08|0.00051032
07:32:09|0.00051065
07:32:10|0.00051044
07:32:11|0.00051037
07:32:12|0.00051037
07:32:13|0.00051098
07:32:14|0.00051044
07:32:15|0.00051079
07:32:16|0.00051042
07:32:17|0.00051
07:32:18|0.00051015
07:32:19|0.00051
07:32:20|0.00051037
07:32:21|0.00051078
07:32:22|0.00051057
07:32:23|0.00051075
07:32:24|0.00051093
07:32:25|0.00051151
07:32:26|0.00051111
07:32:27|0.00051111
07:32:28|0.00051113
07:32:29|0.00051075
07:32:30|0.00051075
07:32:31|0.00051076
07:32:32|0.00051045
07:32:33|0.00051087
07:32:34|0.00051087
07:32:35|0.00051063
07:32:36|0.00051064
07:32:37|0.00051055
07:32:38|0.00051
07:32:39|0.00051034
07:32:41|0.00051062
07:32:42|0.00051044
07:32:43|0.00051062
07:32:44|0.00051059
07:32:45|0.00051039
07:32:46|0.00051086
07:32:47|0.00051086
07:32:48|0.00051067
07:32:49|0.00051078
07:32:50|0.00051078
07:32:51|0.00051075
07:32:52|0.00051043
07:32:53|0.00051057
07:32:54|0.00051057
07:32:56|0.00051078
07:32:56|0.00051078
07:32:57|0.00051078
07:32:59|0.00051078
07:33:00|0.00051069
07:33:01|0.00051067
07:33:02|0.00051067
07:33:03|0.00051071
07:33:03|0.00051048
07:33:05|0.00051048
07:33:05|0.00051048
07:33:07|0.00051048
07:33:07|0.00051045
07:33:08|0.00051045
07:33:10|0.00051045
07:33:10|0.00051043
07:33:12|0.00051043
07:33:13|0.00051043
07:33:13|0.0005104
07:33:15|0.00051043
07:33:15|0.00050931
07:33:17|0.00050991
07:33:17|0.00050918
07:33:19|0.00050953
07:33:19|0.00050957
07:33:20|0.00050957
07:33:21|0.00050957
07:33:22|0.00050976
07:33:23|0.00051027
07:33:25|0.00051043
07:33:25|0.00051043
07:33:26|0.0005101
07:33:28|0.00051
07:33:28|0.00050916
07:33:29|0.00050955
07:33:30|0.00050955
07:33:31|0.00050922
07:33:33|0.00050922
07:33:33|0.00050956
07:33:34|0.00050956
07:33:35|0.00050956
07:33:36|0.00050915
07:33:37|0.00050921
07:33:38|0.00050921
07:33:40|0.00050922
07:33:40|0.00050922
07:33:42|0.00050921
07:33:43|0.00050873
07:33:44|0.00050842
07:33:45|0.00050886
07:33:46|0.00050886
07:33:47|0.000509
07:33:48|0.000509
07:33:49|0.00050877
07:33:51|0.00050893
07:33:51|0.00050893
07:33:52|0.0005092
07:33:53|0.00050922
07:33:54|0.00050908
07:33:55|0.00050898
07:33:56|0.00050893
07:33:57|0.00050879
07:33:58|0.00050879
07:33:59|0.00050879
07:34:00|0.00050802
07:34:01|0.00050872
07:34:02|0.00050872
07:34:03|0.00050853
07:34:04|0.00050807
07:34:05|0.00050807
07:34:06|0.00050807
07:34:07|0.00050744
07:34:09|0.00050706
07:34:10|0.00050786
07:34:10|0.00050834
07:34:12|0.00050834
07:34:12|0.00050832
07:34:14|0.00050879
07:34:15|0.00050893
07:34:16|0.00050893
07:34:17|0.00050893
07:34:18|0.00050908
07:34:18|0.00050959
07:34:20|0.00050936
07:34:21|0.00050972
07:34:22|0.00050974
07:34:23|0.00050947
07:34:24|0.00050947
07:34:25|0.00050974
07:34:26|0.0005095
07:34:27|0.00050928
07:34:28|0.00050974
07:34:29|0.00050973
07:34:30|0.00050974
07:34:31|0.00050959
07:34:32|0.00050959
07:34:33|0.00050973
07:34:34|0.00050973
07:34:35|0.00050963
07:34:36|0.00050963
07:34:37|0.00050969
07:34:38|0.00050955
07:34:39|0.00050973
07:34:40|0.00050972
07:34:41|0.00050971
07:34:42|0.00050959
07:34:43|0.00050949
07:34:44|0.00050974
07:34:45|0.00050974
07:34:47|0.00051001
07:34:47|0.00051001
07:34:48|0.00051001
07:34:49|0.00051019
07:34:50|0.0005105
07:34:51|0.0005105
07:34:52|0.0005099
07:34:54|0.0005099
07:34:54|0.0005099
07:34:56|0.00050959
07:34:57|0.00050972
07:34:58|0.00050972
07:34:58|0.00050972
07:35:00|0.00050972
07:35:01|0.00050959
07:35:02|0.0005095
07:35:03|0.00050974
07:35:03|0.00051006
07:35:04|0.00051006
07:35:05|0.00050975
07:35:06|0.00050985
07:35:08|0.00051061
07:35:08|0.00051029
07:35:10|0.00051083
07:35:11|0.00051051
07:35:11|0.00051057
07:35:13|0.00051064
07:35:14|0.00051137
07:35:14|0.00051149
07:35:15|0.0005112
07:35:17|0.00051219
07:35:17|0.00051219
07:35:19|0.00051219
07:35:20|0.00051219
07:35:20|0.00051204
07:35:21|0.00051219
07:35:23|0.00051219
07:35:23|0.00051219
07:35:24|0.00051251
07:35:26|0.00051273
07:35:26|0.00051273
07:35:27|0.00051247
07:35:29|0.00051247
07:35:29|0.0005122
07:35:30|0.0005122
07:35:31|0.00051223
07:35:32|0.00051223
07:35:34|0.00051223
07:35:35|0.00051219
07:35:36|0.00051208
07:35:36|0.00051231
07:35:37|0.00051247
07:35:39|0.00051223
07:35:39|0.00051216
07:35:40|0.00051161
07:35:41|0.00051161
07:35:43|0.00051243
07:35:43|0.00051247
07:35:45|0.00051237
07:35:46|0.00051238
07:35:47|0.0005122
07:35:48|0.00051243
07:35:49|0.00051245
07:35:50|0.00051245
07:35:52|0.00051232
07:35:52|0.0005122
07:35:53|0.0005122
07:35:54|0.00051215
07:35:55|0.00051176
07:35:56|0.00051212
07:35:57|0.0005121
07:35:58|0.00051205
07:35:59|0.00051197
07:36:00|0.00051197
07:36:01|0.00051196
07:36:02|0.00051177
07:36:03|0.00051232
07:36:04|0.00051273
07:36:05|0.00051273
07:36:06|0.00051298
07:36:07|0.00051293
07:36:08|0.00051273
07:36:09|0.00051273
07:36:10|0.00051266
07:36:11|0.00051266
07:36:12|0.00051272
07:36:13|0.00051232
07:36:14|0.00051283
07:36:15|0.00051293
07:36:16|0.000513
07:36:17|0.00051271
07:36:18|0.00051322
07:36:20|0.00051283
07:36:20|0.00051243
07:36:22|0.00051274
07:36:23|0.00051219
07:36:24|0.00051257
07:36:24|0.00051257
07:36:26|0.00051257
07:36:26|0.00051257
07:36:28|0.00051247
07:36:28|0.00051247
07:36:30|0.00051247
07:36:30|0.00051257
07:36:31|0.00051272
07:36:32|0.00051197
07:36:33|0.00051243
07:36:35|0.00051199
07:36:35|0.00051166
07:36:36|0.00051161
07:36:37|0.00051161
07:36:39|0.00051161
07:36:40|0.00051143
07:36:40|0.00051143
07:36:42|0.00051178
07:36:42|0.00051147
07:36:44|0.00051197
07:36:44|0.00051215
07:36:46|0.00051215
07:36:47|0.00051178
07:36:48|0.0005118
07:36:49|0.0005118
07:36:50|0.00051161
07:36:51|0.00051161
07:36:53|0.0005115
07:36:53|0.00051171
07:36:54|0.00051171
07:36:56|0.0005118
07:36:56|0.0005118
07:36:57|0.0005118
07:36:58|0.0005118
07:36:59|0.00051174
07:37:01|0.00051149
07:37:02|0.00051149
07:37:02|0.00051145
07:37:04|0.00051144
07:37:05|0.00051144
07:37:05|0.00051135
07:37:06|0.00051135
07:37:08|0.00051122
07:37:09|0.00051122
07:37:10|0.00051132
07:37:11|0.00051132
07:37:12|0.00051132
07:37:13|0.00051132
07:37:14|0.00051116
07:37:15|0.0005108
07:37:16|0.00051199
07:37:17|0.00051199
07:37:18|0.00051199
07:37:19|0.00051199
07:37:20|0.00051199
07:37:21|0.00051199
07:37:21|0.00051199
07:37:23|0.00051154
07:37:24|0.00051101
07:37:24|0.00051101
07:37:26|0.00051101
07:37:27|0.00051132
07:37:28|0.00051162
07:37:29|0.00051162
07:37:29|0.00051199
07:37:31|0.00051199
07:37:31|0.00051199
07:37:33|0.00051194
07:37:34|0.0005119
07:37:34|0.00051101
07:37:36|0.00051101
07:37:37|0.00051101
07:37:37|0.00051101
07:37:39|0.00051045
07:37:40|0.00051045
07:37:40|0.00051116
07:37:42|0.00051116
07:37:43|0.00051119
07:37:44|0.00051119
07:37:44|0.00051119
07:37:46|0.000511
07:37:47|0.0005114
07:37:48|0.0005114
07:37:49|0.00051114
07:37:50|0.00051112
07:37:51|0.00051112
07:37:52|0.0005111
07:37:53|0.00051067
07:37:54|0.0005112
07:37:55|0.0005112
07:37:56|0.0005112
07:37:58|0.00051129
07:37:58|0.00051101
07:37:59|0.00051101
07:38:00|0.00051098
07:38:01|0.00051098
07:38:02|0.00051101
07:38:03|0.00051112
07:38:05|0.00051112
07:38:06|0.00051121
07:38:06|0.00051194
07:38:07|0.00051152
07:38:08|0.00051152
07:38:09|0.00051152
07:38:10|0.00051152
07:38:11|0.00051152
07:38:12|0.00051152
07:38:13|0.00051128
07:38:14|0.00051128
07:38:15|0.00051143
07:38:17|0.00051143
07:38:17|0.00051143
07:38:18|0.00051129
07:38:19|0.00051152
07:38:20|0.0005113
07:38:22|0.00051119
07:38:22|0.00051065
07:38:23|0.00051065
07:38:24|0.00051065
07:38:25|0.00051065
07:38:27|0.00051054
07:38:27|0.00051065
07:38:28|0.00051149
07:38:29|0.00051159
07:38:30|0.00051115
07:38:32|0.00051115
07:38:32|0.00051115
07:38:33|0.00051152
07:38:34|0.00051152
07:38:35|0.00051118
07:38:36|0.00051148
07:38:37|0.00051121
07:38:38|0.00051121
07:38:39|0.00051121
07:38:40|0.0005112
07:38:41|0.00051081
07:38:42|0.000511
07:38:43|0.00051065
07:38:44|0.00051089
07:38:45|0.00051081
07:38:46|0.00051081
07:38:48|0.00051115
07:38:48|0.00051101
07:38:50|0.00051101
07:38:51|0.00051115
07:38:52|0.00051099
07:38:54|0.00051099
07:38:55|0.00051099
07:38:56|0.00051099
07:38:56|0.00051099
07:38:58|0.00051099
07:38:59|0.00051099
07:38:59|0.00051099
07:39:00|0.00051099
07:39:01|0.00051098
07:39:02|0.00051099
07:39:04|0.00051104
07:39:05|0.00051104
07:39:06|0.000511
07:39:07|0.00051129
07:39:08|0.00051101
07:39:09|0.00051101
07:39:09|0.00051099
07:39:11|0.00051099
07:39:12|0.00051089
07:39:13|0.00051089
07:39:14|0.00051093
07:39:15|0.00051093
07:39:16|0.00051077
07:39:17|0.00051042
07:39:18|0.00051072
07:39:19|0.00051062
07:39:20|0.00051062
07:39:21|0.00051062
07:39:22|0.00051056
07:39:23|0.00051056
07:39:24|0.00051056
07:39:25|0.00051062
07:39:26|0.00051062
07:39:27|0.00051062
07:39:28|0.00051062
07:39:29|0.00051077
07:39:30|0.0005106
07:39:31|0.0005106
07:39:32|0.0005106
07:39:33|0.0005106
07:39:34|0.0005106
07:39:35|0.00051096
07:39:36|0.00051063
07:39:37|0.00051098
07:39:38|0.00051067
07:39:39|0.00051098
07:39:40|0.00051097
07:39:41|0.00051097
07:39:42|0.00051097
07:39:43|0.00051063
07:39:44|0.00051063
07:39:45|0.00051066
07:39:46|0.00051098
07:39:47|0.00051108
07:39:48|0.00051084
07:39:50|0.00051084
07:39:50|0.00051084
07:39:52|0.00051099
07:39:52|0.00051099
07:39:54|0.00051061
07:39:55|0.00051061
07:39:56|0.00051061
07:39:57|0.00051061
07:39:58|0.00051078
07:39:59|0.00051078
07:40:00|0.00051064
07:40:00|0.00051066
07:40:02|0.00051084
07:40:03|0.00051067
07:40:04|0.00051067
07:40:05|0.00051036
07:40:06|0.00051036
07:40:06|0.00051043
07:40:07|0.00051009
07:40:09|0.00051009
07:40:10|0.00051009
07:40:10|0.00051006
07:40:12|0.00051034
07:40:12|0.00051032
07:40:14|0.0005101
07:40:15|0.0005101
07:40:16|0.00051009
07:40:16|0.00051034
07:40:18|0.00051052
07:40:19|0.00051052
07:40:20|0.00051042
07:40:21|0.0005106
07:40:22|0.00051043
07:40:22|0.00051061
07:40:23|0.00051067
07:40:25|0.00051067
07:40:26|0.00051077
07:40:27|0.00051052
07:40:28|0.00051052
07:40:29|0.00051052
07:40:30|0.00051052
07:40:31|0.00051052
07:40:32|0.00051052
07:40:33|0.00051058
07:40:34|0.00051058
07:40:35|0.00051059
07:40:36|0.00051059
07:40:37|0.00051061
07:40:38|0.00051064
07:40:39|0.00051065
07:40:40|0.00051065
07:40:41|0.00051067
07:40:42|0.00051062
07:40:43|0.00051062
07:40:44|0.00051066
07:40:45|0.00051066
07:40:46|0.00051069
07:40:47|0.00051069
07:40:48|0.00051069
07:40:49|0.00051081
07:40:50|0.00051064
07:40:52|0.00051064
07:40:52|0.00051064
07:40:54|0.00051064
07:40:54|0.00051082
07:40:56|0.00051082
07:40:57|0.00051083
07:40:58|0.00051082
07:40:59|0.00051082
07:41:00|0.00051082
07:41:01|0.00051101
07:41:02|0.00051088
07:41:03|0.00051088
07:41:03|0.00051152
07:41:05|0.00051123
07:41:06|0.00051145
07:41:07|0.00051188
07:41:08|0.00051246
07:41:09|0.00051184
07:41:10|0.00051243
07:41:11|0.0005125
07:41:12|0.00051213
07:41:13|0.00051214
07:41:14|0.00051214
07:41:15|0.00051225
07:41:16|0.00051218
07:41:17|0.00051273
07:41:18|0.00051313
07:41:19|0.00051312
07:41:20|0.00051312
07:41:21|0.00051312
07:41:22|0.00051243
07:41:23|0.00051214
07:41:24|0.00051248
07:41:25|0.0005125
07:41:26|0.00051278
07:41:27|0.0005131
07:41:28|0.0005131
07:41:29|0.0005126
07:41:30|0.0005126
07:41:31|0.0005125
07:41:32|0.0005123
07:41:33|0.00051214
07:41:34|0.00051214
07:41:35|0.00051225
07:41:36|0.00051225
07:41:37|0.00051217
07:41:38|0.00051225
07:41:39|0.0005123
07:41:40|0.00051214
07:41:41|0.00051214
07:41:42|0.00051214
07:41:43|0.00051214
07:41:44|0.00051213
07:41:45|0.00051209
07:41:46|0.00051182
07:41:47|0.00051178
07:41:48|0.0005124
07:41:50|0.00051168
07:41:51|0.00051114
07:41:51|0.00051152
07:41:53|0.00051146
07:41:54|0.00051108
07:41:55|0.000511
07:41:56|0.00051135
07:41:57|0.00051135
07:41:58|0.00051138
07:41:59|0.00051138
07:42:00|0.00051138
07:42:01|0.00051191
07:42:02|0.00051191
07:42:03|0.00051191
07:42:04|0.00051147
07:42:05|0.00051147
07:42:06|0.00051155
07:42:07|0.00051209
07:42:08|0.0005118
07:42:09|0.00051191
07:42:10|0.00051226
07:42:11|0.00051189
07:42:12|0.0005119
07:42:13|0.00051189
07:42:14|0.00051189
07:42:15|0.00051188
07:42:16|0.00051158
07:42:17|0.00051158
07:42:18|0.0005123
07:42:19|0.0005123
07:42:20|0.00051188
07:42:21|0.00051188
07:42:22|0.00051192
07:42:23|0.00051193
07:42:24|0.00051196
07:42:25|0.00051156
07:42:26|0.00051102
07:42:27|0.00051144
07:42:28|0.00051144
07:42:29|0.00051144
07:42:30|0.00051128
07:42:31|0.00051127
07:42:32|0.00051154
07:42:33|0.00051154
07:42:34|0.00051154
07:42:35|0.00051154
07:42:36|0.00051154
07:42:37|0.00051154
07:42:38|0.00051189
07:42:39|0.00051186
07:42:40|0.00051158
07:42:41|0.00051158
07:42:42|0.00051158
07:42:43|0.00051163
07:42:44|0.00051162
07:42:45|0.00051149
07:42:46|0.000511
07:42:47|0.00051128
07:42:48|0.00051128
07:42:49|0.00051154
07:42:50|0.00051154
07:42:51|0.00051154
07:42:52|0.00051154
07:42:53|0.00051163
07:42:54|0.00051163
07:42:56|0.00051158
07:42:56|0.00051163
07:42:58|0.00051218
07:42:58|0.00051206
07:43:00|0.00051206
07:43:00|0.00051206
07:43:02|0.00051159
07:43:02|0.00051163
07:43:04|0.00051155
07:43:05|0.00051163
07:43:05|0.000512
07:43:06|0.00051206
07:43:08|0.00051182
07:43:09|0.00051144
07:43:09|0.00051144
07:43:10|0.00051155
07:43:11|0.00051155
07:43:12|0.00051155
07:43:13|0.00051155
07:43:14|0.00051155
07:43:16|0.00051155
07:43:16|0.00051155
07:43:17|0.00051155
07:43:19|0.00051154
07:43:19|0.00051148
07:43:21|0.000511
07:43:21|0.00051088
07:43:22|0.00051109
07:43:24|0.00051098
07:43:25|0.00051091
07:43:25|0.00051091
07:43:27|0.00051075
07:43:27|0.0005107
07:43:29|0.0005107
07:43:29|0.00051071
07:43:30|0.0005107
07:43:32|0.00051059
07:43:33|0.00051059
07:43:33|0.00051059
07:43:34|0.00051068
07:43:35|0.00051067
07:43:36|0.00051111
07:43:38|0.00051111
07:43:39|0.0005107
07:43:40|0.00051062
07:43:41|0.00051062
07:43:42|0.00051062
07:43:42|0.00051065
07:43:44|0.00051067
07:43:45|0.0005105
07:43:46|0.0005105
07:43:47|0.00051034
07:43:48|0.00051034
07:43:49|0.00051033
07:43:50|0.00051033
07:43:51|0.00051033
07:43:53|0.00051033
07:43:54|0.00051029
07:43:55|0.00051029
07:43:56|0.00051028
07:43:57|0.00051
07:43:58|0.00051033
07:43:59|0.00051033
07:44:00|0.00051039
07:44:01|0.00051043
07:44:02|0.00051067
07:44:03|0.00051105
07:44:04|0.00051123
07:44:05|0.00051094
07:44:06|0.00051094
07:44:07|0.00051084
07:44:08|0.00051084
07:44:09|0.0005112
07:44:10|0.00051099
07:44:12|0.00051099
07:44:12|0.00051097
07:44:13|0.00051088
07:44:14|0.00051036
07:44:15|0.00051036
07:44:16|0.00051036
07:44:17|0.00051036
07:44:18|0.0005106
07:44:19|0.0005106
07:44:20|0.00051028
07:44:21|0.00051028
07:44:22|0.00051028
07:44:23|0.00051028
07:44:24|0.00051032
07:44:25|0.0005098
07:44:26|0.0005098
07:44:27|0.00050974
07:44:28|0.00050993
07:44:29|0.00050951
07:44:30|0.00050951
07:44:31|0.0005093
07:44:32|0.00050958
07:44:33|0.00050975
07:44:34|0.00051021
07:44:35|0.00050961
07:44:36|0.00050961
07:44:37|0.00050961
07:44:38|0.00050943
07:44:39|0.00050943
07:44:40|0.00050951
07:44:41|0.00050965
07:44:42|0.00050965
07:44:43|0.00050965
07:44:44|0.00050951
07:44:45|0.00050975
07:44:46|0.00050931
07:44:47|0.00050951
07:44:48|0.00050952
07:44:49|0.00051003
07:44:50|0.00050951
07:44:51|0.00050994
07:44:52|0.00050992
07:44:53|0.00050951
07:44:54|0.00050951
07:44:55|0.00051006
07:44:56|0.00051003
07:44:57|0.00051003
07:44:58|0.00051036
07:44:59|0.00051099
07:45:00|0.0005104
07:45:01|0.00051099
07:45:02|0.00051099
07:45:03|0.00051099
07:45:04|0.00051076
07:45:05|0.00051081
07:45:06|0.00051081
07:45:07|0.00051061
07:45:08|0.00051061
07:45:10|0.00051123
07:45:10|0.00051133
07:45:11|0.00051118
07:45:12|0.00051137
07:45:13|0.000512
07:45:15|0.00051148
07:45:15|0.00051148
07:45:16|0.00051168
07:45:18|0.00051168
07:45:19|0.00051171
07:45:19|0.00051171
07:45:20|0.00051151
07:45:22|0.00051138
07:45:22|0.00051229
07:45:24|0.00051229
07:45:24|0.00051208
07:45:25|0.00051207
07:45:26|0.00051173
07:45:27|0.0005121
07:45:29|0.00051188
07:45:30|0.00051171
07:45:30|0.00051154
07:45:32|0.00051154
07:45:32|0.00051154
07:45:33|0.00051137
07:45:35|0.00051133
07:45:35|0.00051145
07:45:36|0.00051145
07:45:37|0.00051159
07:45:38|0.0005121
07:45:40|0.0005121
07:45:40|0.00051157
07:45:41|0.00051154
07:45:43|0.00051134
07:45:44|0.00051129
07:45:44|0.00051162
07:45:45|0.00051162
07:45:47|0.00051133
07:45:47|0.000511
07:45:48|0.00051167
07:45:50|0.00051114
07:45:51|0.00051126
07:45:51|0.00051145
07:45:53|0.00051145
07:45:53|0.00051212
07:45:55|0.00051211
07:45:56|0.00051212
07:45:57|0.00051153
07:45:58|0.00051153
07:46:00|0.00051211
07:46:01|0.00051214
07:46:02|0.00051215
07:46:03|0.00051215
07:46:04|0.00051211
07:46:05|0.00051211
07:46:06|0.00051211
07:46:07|0.00051211
07:46:07|0.00051211
07:46:09|0.00051211
07:46:09|0.0005121
07:46:10|0.0005121
07:46:12|0.00051133
07:46:12|0.00051133
07:46:14|0.0005118
07:46:15|0.0005118
07:46:15|0.0005118
07:46:17|0.00051145
07:46:18|0.00051145
07:46:19|0.00051145
07:46:19|0.00051145
07:46:21|0.00051145
07:46:22|0.00051155
07:46:23|0.00051155
07:46:24|0.00051124
07:46:25|0.00051124
07:46:26|0.0005115
07:46:27|0.0005112
07:46:28|0.00051134
07:46:29|0.00051123
07:46:30|0.00051066
07:46:31|0.00051119
07:46:31|0.00051119
07:46:33|0.00051117
07:46:34|0.00051117
07:46:35|0.00051117
07:46:36|0.00051016
07:46:37|0.00051059
07:46:38|0.00051059
07:46:38|0.00051055
07:46:39|0.00051047
07:46:41|0.00051047
07:46:42|0.00051047
07:46:43|0.0005104
07:46:43|0.00051059
07:46:45|0.00051059
07:46:46|0.00051023
07:46:46|0.00051047
07:46:48|0.00051047
07:46:48|0.00051047
07:46:50|0.00051047
07:46:51|0.00051059
07:46:52|0.00050993
07:46:53|0.00051
07:46:54|0.00051008
07:46:55|0.00051
07:46:56|0.0005093
07:46:57|0.0005093
07:46:58|0.00050965
07:46:59|0.00050976
07:47:00|0.00050976
07:47:01|0.00050976
07:47:02|0.00051047
07:47:03|0.0005104
07:47:04|0.0005104
07:47:05|0.00051049
07:47:06|0.00051052
07:47:07|0.00051119
07:47:08|0.00051063
07:47:09|0.00051163
07:47:10|0.00051119
07:47:11|0.00051097
07:47:12|0.00051064
07:47:13|0.00051064
07:47:14|0.00051064
07:47:15|0.00051064
07:47:16|0.00051018
07:47:17|0.00051089
07:47:18|0.00051019
07:47:19|0.00051019
07:47:20|0.00051019
07:47:21|0.0005104
07:47:22|0.00051085
07:47:23|0.00051111
07:47:24|0.00051119
07:47:25|0.00051119
07:47:27|0.00051117
07:47:27|0.00051119
07:47:28|0.00051104
07:47:29|0.0005104
07:47:30|0.00051035
07:47:31|0.00051
07:47:32|0.00051
07:47:33|0.00051005
07:47:34|0.00051036
07:47:35|0.00051036
07:47:36|0.0005102
07:47:37|0.00051089
07:47:38|0.00051036
07:47:40|0.00051019
07:47:40|0.00051019
07:47:41|0.00051019
07:47:42|0.00051051
07:47:43|0.00051062
07:47:44|0.00051058
07:47:45|0.00051058
07:47:46|0.00051036
07:47:47|0.00051029
07:47:48|0.00051059
07:47:49|0.00051037
07:47:50|0.00051038
07:47:51|0.00051038
07:47:52|0.00051042
07:47:53|0.00051043
07:47:54|0.00051077
07:47:55|0.00051058
07:47:57|0.00051066
07:47:58|0.00051071
07:47:59|0.00051071
07:48:00|0.00051079
07:48:01|0.00051079
07:48:02|0.00051079
07:48:03|0.000511
07:48:04|0.000511
07:48:05|0.000511
07:48:06|0.000511
07:48:07|0.00051117
07:48:08|0.000511
07:48:09|0.00051071
07:48:10|0.0005107
07:48:11|0.00051071
07:48:12|0.00051071
07:48:13|0.00051071
07:48:14|0.00051079
07:48:15|0.00051079
07:48:16|0.00051079
07:48:17|0.00051079
07:48:18|0.00051079
07:48:19|0.00051079
07:48:20|0.00051079
07:48:21|0.00051098
07:48:22|0.00051068
07:48:23|0.00051079
07:48:24|0.00051079
07:48:25|0.00051079
07:48:26|0.00051079
07:48:27|0.0005107
07:48:28|0.0005107
07:48:29|0.00051079
07:48:30|0.00051059
07:48:31|0.0005104
07:48:32|0.0005107
07:48:33|0.00051036
07:48:34|0.00051036
07:48:35|0.0005105
07:48:36|0.00051049
07:48:37|0.00051
07:48:38|0.00051
07:48:39|0.00051
07:48:40|0.00051033
07:48:41|0.00051043
07:48:42|0.00051036
07:48:43|0.00051
07:48:44|0.00051
07:48:45|0.00051021
07:48:46|0.00051049
07:48:47|0.00051043
07:48:48|0.0005105
07:48:49|0.0005105
07:48:50|0.00051043
07:48:51|0.00051043
07:48:52|0.0005105
07:48:53|0.0005105
07:48:54|0.0005105
07:48:55|0.00051044
07:48:56|0.0005105
07:48:58|0.0005105
07:48:59|0.0005105
07:48:59|0.0005104
07:49:01|0.00051
07:49:02|0.00051001
07:49:02|0.00051048
07:49:04|0.00051048
07:49:05|0.00051047
07:49:06|0.0005105
07:49:07|0.0005105
07:49:08|0.0005105
07:49:09|0.0005105
07:49:10|0.00051079
07:49:12|0.0005105
07:49:12|0.00051133
07:49:13|0.00051133
07:49:14|0.00051097
07:49:15|0.0005114
07:49:16|0.00051103
07:49:17|0.00051103
07:49:18|0.00051103
07:49:19|0.0005109
07:49:20|0.0005105
07:49:21|0.0005105
07:49:22|0.0005105
07:49:23|0.0005105
07:49:24|0.00051077
07:49:25|0.00051013
07:49:26|0.00051013
07:49:27|0.00051033
07:49:28|0.00051001
07:49:29|0.00051013
07:49:30|0.00051012
07:49:31|0.00051011
07:49:32|0.00051021
07:49:33|0.00051014
07:49:34|0.00051014
07:49:35|0.00051
07:49:36|0.00051
07:49:37|0.00051
07:49:38|0.00051
07:49:39|0.00051
07:49:40|0.00051013
07:49:41|0.00051013
07:49:42|0.00051013
07:49:43|0.00051013
07:49:44|0.00051
07:49:45|0.00050999
07:49:46|0.00050999
07:49:47|0.00051057
07:49:48|0.00051057
07:49:49|0.00051071
07:49:50|0.00051036
07:49:51|0.00051026
07:49:52|0.00051026
07:49:53|0.0005105
07:49:54|0.00051026
07:49:55|0.0005101
07:49:56|0.00051013
07:49:57|0.00051013
07:49:59|0.0005102
07:50:00|0.00051023
07:50:01|0.00051023
07:50:02|0.00051071
07:50:03|0.00051027
07:50:04|0.000511
07:50:05|0.0005108
07:50:06|0.0005108
07:50:07|0.00051088
07:50:08|0.00051089
07:50:09|0.00051091
07:50:10|0.00051131
07:50:11|0.00051131
07:50:12|0.0005106
07:50:13|0.0005108
07:50:14|0.00051065
07:50:15|0.00051091
07:50:16|0.00051098
07:50:17|0.00051098
07:50:18|0.00051098
07:50:19|0.00051131
07:50:20|0.000511
07:50:21|0.00051103
07:50:22|0.00051103
07:50:23|0.00051103
07:50:24|0.00051105
07:50:25|0.0005115
07:50:26|0.00051131
07:50:27|0.00051131
07:50:28|0.00051131
07:50:29|0.00051152
07:50:30|0.00051152
07:50:31|0.00051131
07:50:32|0.00051131
07:50:33|0.000511
07:50:34|0.00051147
07:50:36|0.00051104
07:50:36|0.00051209
07:50:37|0.00051138
07:50:38|0.00051144
07:50:39|0.00051144
07:50:40|0.00051144
07:50:41|0.00051185
07:50:42|0.00051185
07:50:43|0.00051185
07:50:44|0.00051185
07:50:45|0.00051144
07:50:46|0.00051191
07:50:47|0.00051191
07:50:48|0.00051148
07:50:49|0.00051186
07:50:50|0.00051186
07:50:51|0.0005118
07:50:52|0.0005118
07:50:53|0.0005118
07:50:54|0.0005118
07:50:55|0.0005117
07:50:56|0.00051144
07:50:57|0.00051017
07:50:58|0.00051017
07:51:00|0.00051084
07:51:01|0.00051072
07:51:02|0.00051072
07:51:03|0.00051072
07:51:04|0.0005106
07:51:05|0.00051058
07:51:06|0.00051048
07:51:07|0.00051048
07:51:08|0.0005102
07:51:09|0.0005102
07:51:10|0.0005104
07:51:11|0.00051038
07:51:12|0.00051038
07:51:13|0.0005106
07:51:14|0.0005106
07:51:15|0.00051056
07:51:16|0.00051056
07:51:17|0.00051018
07:51:18|0.00051037
07:51:19|0.00051037
07:51:20|0.00051018
07:51:21|0.00051031
07:51:22|0.00051031
07:51:23|0.00051031
07:51:24|0.00051031
07:51:25|0.00051002
07:51:26|0.00051
07:51:27|0.00051009
07:51:28|0.0005098
07:51:29|0.00051002
07:51:30|0.00050999
07:51:31|0.00050999
07:51:32|0.00050999
07:51:33|0.00050999
07:51:34|0.00051033
07:51:35|0.00051009
07:51:36|0.00051008
07:51:37|0.00050932
07:51:38|0.0005099
07:51:39|0.00050979
07:51:40|0.00050978
07:51:41|0.00050999
07:51:42|0.00050997
07:51:43|0.00051018
07:51:44|0.00050999
07:51:45|0.00050999
07:51:46|0.00050998
07:51:47|0.00050995
07:51:48|0.00051003
07:51:49|0.00051003
07:51:50|0.00050979
07:51:51|0.00051016
07:51:52|0.00051016
07:51:53|0.00051018
07:51:54|0.00051018
07:51:55|0.00050995
07:51:56|0.00050995
07:51:57|0.00051011
07:51:58|0.00051011
07:51:59|0.00051019
07:52:00|0.00051019
07:52:02|0.00051019
07:52:03|0.00051019
07:52:03|0.00051027
07:52:04|0.00051028
07:52:05|0.00051032
07:52:06|0.00051055
07:52:07|0.00051056
07:52:09|0.00051081
07:52:10|0.00051081
07:52:10|0.00051047
07:52:11|0.00051047
07:52:12|0.0005105
07:52:14|0.00051083
07:52:15|0.00051083
07:52:16|0.00051105
07:52:17|0.00051105
07:52:18|0.00051049
07:52:19|0.00051054
07:52:20|0.000511
07:52:21|0.000511
07:52:22|0.00051093
07:52:23|0.00051093
07:52:24|0.00051083
07:52:25|0.00051083
07:52:26|0.00051082
07:52:27|0.00051105
07:52:28|0.00051102
07:52:29|0.00051095
07:52:30|0.00051095
07:52:31|0.00051097
07:52:32|0.00051097
07:52:33|0.00051097
07:52:34|0.00051099
07:52:35|0.00051117
07:52:36|0.00051117
07:52:37|0.00051117
07:52:38|0.00051117
07:52:39|0.00051117
07:52:40|0.00051094
07:52:41|0.0005107
07:52:42|0.0005107
07:52:43|0.00051083
07:52:44|0.00051093
07:52:45|0.00051093
07:52:46|0.00051093
07:52:47|0.00051093
07:52:48|0.00051086
07:52:49|0.00051086
07:52:50|0.00051083
07:52:51|0.00051083
07:52:52|0.00051076
07:52:53|0.00051074
07:52:54|0.00051074
07:52:55|0.00051049
07:52:56|0.00051069
07:52:57|0.00051073
07:52:58|0.00051076
07:52:59|0.00051085
07:53:00|0.00051085
07:53:01|0.00051071
07:53:02|0.00051076
07:53:03|0.00051019
07:53:04|0.0005108
07:53:06|0.0005108
07:53:06|0.0005108
07:53:07|0.0005108
07:53:08|0.00051086
07:53:10|0.00051097
07:53:11|0.00051111
07:53:12|0.00051111
07:53:12|0.00051111
07:53:13|0.00051081
07:53:15|0.0005108
07:53:16|0.00051071
07:53:16|0.00051043
07:53:18|0.0005107
07:53:19|0.0005106
07:53:19|0.0005106
07:53:21|0.0005106
07:53:21|0.0005106
07:53:22|0.0005106
07:53:23|0.00051083
07:53:25|0.00051069
07:53:26|0.00051069
07:53:27|0.0005105
07:53:27|0.0005107
07:53:28|0.00051069
07:53:29|0.00051069
07:53:31|0.00051043
07:53:32|0.00051029
07:53:33|0.00051029
07:53:33|0.00051046
07:53:35|0.00051046
07:53:36|0.00051046
07:53:37|0.00051046
07:53:37|0.00051043
07:53:39|0.0005106
07:53:40|0.0005106
07:53:41|0.0005105
07:53:42|0.00051059
07:53:43|0.0005106
07:53:44|0.00051035
07:53:44|0.0005106
07:53:46|0.00051046
07:53:47|0.00051105
07:53:47|0.00051105
07:53:48|0.00051105
07:53:49|0.00051064
07:53:51|0.00051097
07:53:51|0.00051097
07:53:53|0.00051097
07:53:53|0.00051048
07:53:54|0.00051081
07:53:56|0.00051079
07:53:56|0.00051079
07:53:57|0.00051079
07:53:59|0.00051057
07:53:59|0.00051057
07:54:00|0.00051052
07:54:01|0.00051064
07:54:03|0.00051078
07:54:04|0.00051078
07:54:05|0.00051079
07:54:06|0.00051079
07:54:07|0.00051067
07:54:09|0.00051064
07:54:09|0.00051078
07:54:10|0.00051078
07:54:11|0.00051078
07:54:12|0.00051111
07:54:13|0.00051079
07:54:14|0.00051078
07:54:15|0.00051067
07:54:16|0.00051066
07:54:17|0.00051078
07:54:18|0.00051078
07:54:19|0.00051083
07:54:20|0.00051079
07:54:21|0.00051066
07:54:22|0.00051066
07:54:23|0.00051048
07:54:24|0.00051048
07:54:25|0.00051048
07:54:26|0.00051077
07:54:27|0.00051051
07:54:28|0.00051051
07:54:29|0.00051077
07:54:30|0.00051083
07:54:31|0.00051081
07:54:32|0.00051082
07:54:33|0.00051086
07:54:34|0.00051086
07:54:35|0.00051111
07:54:36|0.00051095
07:54:37|0.00051097
07:54:38|0.00051097
07:54:39|0.00051119
07:54:40|0.00051119
07:54:41|0.00051091
07:54:42|0.00051091
07:54:43|0.00051091
07:54:44|0.00051095
07:54:45|0.00051095
07:54:46|0.00051091
07:54:47|0.00051075
07:54:48|0.00051064
07:54:49|0.00051064
07:54:50|0.00051064
07:54:51|0.00051064
07:54:52|0.00051091
07:54:53|0.00051091
07:54:54|0.00051091
07:54:55|0.00051091
07:54:56|0.00051095
07:54:57|0.00051095
07:54:58|0.00051097
07:54:59|0.00051094
07:55:00|0.00051094
07:55:01|0.00051091
07:55:02|0.00051094
07:55:04|0.00051083
07:55:05|0.00051094
07:55:06|0.00051094
07:55:07|0.00051094
07:55:08|0.00051091
07:55:09|0.00051091
07:55:10|0.0005109
07:55:11|0.0005109
07:55:12|0.00051091
07:55:13|0.00051073
07:55:14|0.00051073
07:55:15|0.00051087
07:55:16|0.00051087
07:55:17|0.00051082
07:55:18|0.00051082
07:55:19|0.00051052
07:55:20|0.00051052
07:55:21|0.00051052
07:55:22|0.00051029
07:55:23|0.00051062
07:55:24|0.00051062
07:55:25|0.00051062
07:55:26|0.00051052
07:55:27|0.00051051
07:55:28|0.00051048
07:55:29|0.00051048
07:55:30|0.00051048
07:55:31|0.00051048
07:55:32|0.00051048
07:55:33|0.00051048
07:55:34|0.00051048
07:55:35|0.00051042
07:55:36|0.00051042
07:55:37|0.0005102
07:55:38|0.00051041
07:55:39|0.00051039
07:55:40|0.00051039
07:55:41|0.00051039
07:55:42|0.00051042
07:55:43|0.00051042
07:55:44|0.00051048
07:55:45|0.00051048
07:55:46|0.00051023
07:55:47|0.00051023
07:55:48|0.00051023
07:55:49|0.00051023
07:55:50|0.00051023
07:55:51|0.00051042
07:55:52|0.00051042
07:55:53|0.00051042
07:55:54|0.0005103
07:55:55|0.00051023
07:55:56|0.00051036
07:55:57|0.00051009
07:55:58|0.00051009
07:55:59|0.00051009
07:56:00|0.00051009
07:56:01|0.00051009
07:56:02|0.00051009
07:56:03|0.00051009
07:56:04|0.00051001
07:56:06|0.00050995
07:56:07|0.00051008
07:56:07|0.00050998
07:56:09|0.00050977
07:56:10|0.00050974
07:56:11|0.00050974
07:56:11|0.00050974
07:56:13|0.00050974
07:56:14|0.00050964
07:56:15|0.00050989
07:56:16|0.00050965
07:56:17|0.00050968
07:56:18|0.00050968
07:56:19|0.00050974
07:56:19|0.00050974
07:56:21|0.00050965
07:56:22|0.00051005
07:56:23|0.00051005
07:56:23|0.00050989
07:56:25|0.00051009
07:56:26|0.00051009
07:56:27|0.00050982
07:56:28|0.00050982
07:56:29|0.00050984
07:56:29|0.00050969
07:56:31|0.00050965
07:56:32|0.00050965
07:56:33|0.00050973
07:56:33|0.00050969
07:56:35|0.00050979
07:56:36|0.00050976
07:56:37|0.00050999
07:56:38|0.00050999
07:56:38|0.00050999
07:56:40|0.00050969
07:56:41|0.00050973
07:56:41|0.00050973
07:56:43|0.00050982
07:56:44|0.00050974
07:56:45|0.00050974
07:56:46|0.00050999
07:56:47|0.00051
07:56:48|0.00051
07:56:49|0.00050974
07:56:50|0.00051005
07:56:51|0.00050999
07:56:52|0.00051002
07:56:53|0.00051002
07:56:54|0.00051002
07:56:55|0.00050983
07:56:56|0.00050979
07:56:57|0.00050979
07:56:58|0.00051002
07:56:59|0.00051002
07:57:00|0.00051
07:57:01|0.00051
07:57:02|0.00051
07:57:03|0.00051015
07:57:04|0.00050999
07:57:05|0.00051067
07:57:06|0.00051073
07:57:07|0.00051073
07:57:09|0.00051034
07:57:09|0.00051034
07:57:11|0.00051034
07:57:12|0.00051054
07:57:13|0.00051002
07:57:14|0.00051002
07:57:15|0.00051002
07:57:16|0.00051002
07:57:17|0.00051002
07:57:18|0.00051002
07:57:19|0.00051002
07:57:20|0.00051002
07:57:21|0.00051002
07:57:22|0.00051002
07:57:23|0.00051002
07:57:24|0.00051015
07:57:25|0.00051021
07:57:26|0.00051067
07:57:27|0.00051045
07:57:28|0.0005104
07:57:29|0.0005104
07:57:30|0.0005104
07:57:31|0.00051036
07:57:32|0.00051045
07:57:33|0.00051045
07:57:34|0.00051002
07:57:35|0.00051
07:57:36|0.00051027
07:57:37|0.0005098
07:57:38|0.00050978
07:57:39|0.00051008
07:57:40|0.00050978
07:57:41|0.00050978
07:57:42|0.00050992
07:57:43|0.0005093
07:57:44|0.0005098
07:57:45|0.0005098
07:57:46|0.0005098
07:57:47|0.00050957
07:57:48|0.00050957
07:57:49|0.00050925
07:57:50|0.00050925
07:57:51|0.00050917
07:57:52|0.000509
07:57:53|0.00050915
07:57:54|0.00050915
07:57:55|0.00050915
07:57:56|0.00050915
07:57:57|0.00050913
07:57:58|0.00050946
07:57:59|0.00050913
07:58:00|0.00050913
07:58:02|0.00050916
07:58:02|0.00050916
07:58:03|0.00050904
07:58:04|0.00050914
07:58:05|0.00050914
07:58:07|0.00050945
07:58:08|0.00050905
07:58:09|0.000509
07:58:10|0.0005086
07:58:11|0.0005086
07:58:12|0.00050912
07:58:13|0.00050912
07:58:14|0.00050911
07:58:15|0.00050911
07:58:16|0.00050909
07:58:17|0.00050909
07:58:18|0.00050909
07:58:19|0.00050878
07:58:20|0.00050894
07:58:21|0.00050894
07:58:22|0.00050895
07:58:23|0.00050896
07:58:24|0.00050896
07:58:25|0.00050896
07:58:26|0.00050896
07:58:27|0.00050916
07:58:28|0.00050916
07:58:29|0.00050916
07:58:30|0.00050914
07:58:31|0.00050982
07:58:32|0.00050982
07:58:33|0.00050993
07:58:34|0.00050934
07:58:35|0.00050955
07:58:36|0.00050955
07:58:37|0.00050956
07:58:38|0.00050957
07:58:39|0.00050957
07:58:40|0.00050994
07:58:41|0.00050958
07:58:42|0.00050931
07:58:43|0.00050998
07:58:44|0.00050957
07:58:45|0.00050957
07:58:46|0.00051002
07:58:47|0.00050974
07:58:48|0.00050956
07:58:49|0.00050956
07:58:50|0.00050993
07:58:51|0.00050993
07:58:52|0.00050996
07:58:53|0.00050957
07:58:54|0.00050956
07:58:55|0.00050896
07:58:56|0.0005094
07:58:57|0.00050974
07:58:58|0.00050974
07:58:59|0.00050953
07:59:00|0.00050893
07:59:01|0.00050918
07:59:02|0.00050918
07:59:03|0.00050875
07:59:04|0.00050894
07:59:05|0.00050893
07:59:06|0.00050885
07:59:07|0.0005085
07:59:08|0.0005085
07:59:09|0.00050893
07:59:11|0.00050855
07:59:11|0.00050893
07:59:13|0.0005085
07:59:14|0.0005086
07:59:15|0.00050893
07:59:15|0.00050893
07:59:17|0.00050893
07:59:18|0.00050891
07:59:19|0.00050886
07:59:20|0.0005084
07:59:21|0.00050864
07:59:22|0.00050891
07:59:23|0.00050889
07:59:24|0.00050889
07:59:25|0.00050889
07:59:26|0.00050861
07:59:27|0.0005086
07:59:28|0.00050864
07:59:28|0.00050864
07:59:30|0.00050893
07:59:31|0.00050893
07:59:32|0.00050893
07:59:32|0.00050867
07:59:34|0.00050867
07:59:35|0.00050867
07:59:36|0.00050867
07:59:37|0.00050893
07:59:38|0.00050872
07:59:39|0.0005086
07:59:40|0.000508
07:59:41|0.00050859
07:59:42|0.00050859
07:59:43|0.0005086
07:59:44|0.00050885
07:59:45|0.00050885
07:59:46|0.00050864
07:59:47|0.0005083
07:59:48|0.0005083
07:59:49|0.0005083
07:59:50|0.00050862
07:59:51|0.0005085
07:59:52|0.0005085
07:59:53|0.0005085
07:59:54|0.0005083
07:59:55|0.00050819
07:59:56|0.00050826
07:59:57|0.00050826
07:59:58|0.00050825
07:59:59|0.00050821
08:00:00|0.00050821
08:00:01|0.00050839
08:00:02|0.00050797
08:00:03|0.00050835
08:00:04|0.00050796
08:00:05|0.00050796
08:00:06|0.00050805
08:00:07|0.00050808
08:00:08|0.00050808
08:00:09|0.00050813
08:00:10|0.00050813
08:00:11|0.00050813
08:00:12|0.00050839
08:00:13|0.00050814
08:00:15|0.00050867
08:00:15|0.00050867
08:00:16|0.00050843
08:00:17|0.00050843
08:00:18|0.00050843
08:00:19|0.00050893
08:00:20|0.00050879
08:00:21|0.000509
08:00:22|0.000509
08:00:23|0.00050915
08:00:24|0.0005095
08:00:25|0.0005101
08:00:26|0.0005103
08:00:27|0.00051091
08:00:28|0.0005103
08:00:30|0.00051109
08:00:30|0.00051119
08:00:31|0.0005119
08:00:32|0.00051228
08:00:33|0.00051284
08:00:34|0.00051284
08:00:35|0.00051222
08:00:37|0.0005129
08:00:37|0.0005123
08:00:38|0.00051207
08:00:40|0.00051241
08:00:40|0.00051272
08:00:42|0.00051272
08:00:42|0.00051168
08:00:44|0.00051181
08:00:44|0.00051181
08:00:45|0.00051269
08:00:46|0.00051273
08:00:48|0.00051246
08:00:48|0.00051334
08:00:49|0.00051334
08:00:50|0.00051334
08:00:51|0.00051334
08:00:52|0.00051334
08:00:53|0.00051293
08:00:54|0.00051293
08:00:56|0.00051293
08:00:56|0.00051348
08:00:58|0.00051379
08:00:58|0.0005134
08:00:59|0.0005134
08:01:00|0.00051293
08:01:01|0.00051273
08:01:03|0.00051215
08:01:03|0.00051266
08:01:04|0.00051266
08:01:05|0.00051266
08:01:06|0.00051255
08:01:07|0.00051181
08:01:09|0.00051249
08:01:10|0.00051174
08:01:11|0.00051233
08:01:12|0.00051228
08:01:13|0.0005113
08:01:14|0.00051186
08:01:15|0.00051128
08:01:16|0.00051164
08:01:17|0.000511
08:01:18|0.00051152
08:01:19|0.00051149
08:01:20|0.00051149
08:01:21|0.0005113
08:01:22|0.00051174
08:01:23|0.00051217
08:01:24|0.00051217
08:01:25|0.00051217
08:01:26|0.00051255
08:01:27|0.00051255
08:01:28|0.00051162
08:01:29|0.00051162
08:01:30|0.00051207
08:01:31|0.00051207
08:01:32|0.00051267
08:01:33|0.00051293
08:01:34|0.00051293
08:01:35|0.00051293
08:01:36|0.00051294
08:01:37|0.00051295
08:01:38|0.00051295
08:01:39|0.00051295
08:01:40|0.00051255
08:01:41|0.00051284
08:01:42|0.00051284
08:01:43|0.00051284
08:01:44|0.00051293
08:01:45|0.00051294
08:01:46|0.00051334
08:01:47|0.00051316
08:01:48|0.00051316
08:01:49|0.00051316
08:01:50|0.00051339
08:01:51|0.00051344
08:01:52|0.00051352
08:01:53|0.00051352
08:01:54|0.00051359
08:01:55|0.00051359
08:01:56|0.00051359
08:01:57|0.00051362
08:01:58|0.00051408
08:01:59|0.00051408
08:02:00|0.00051408
08:02:01|0.00051467
08:02:02|0.0005147
08:02:03|0.0005147
08:02:04|0.000515
08:02:05|0.00051453
08:02:06|0.00051528
08:02:07|0.00051551
08:02:08|0.00051586
08:02:10|0.00051617
08:02:10|0.00051629
08:02:11|0.00051678
08:02:12|0.00051697
08:02:13|0.00051609
08:02:14|0.00051497
08:02:16|0.00051498
08:02:17|0.00051534
08:02:18|0.00051418
08:02:19|0.00051488
08:02:20|0.00051456
08:02:21|0.00051343
08:02:22|0.00051356
08:02:23|0.00051356
08:02:24|0.00051378
08:02:25|0.00051378
08:02:26|0.00051484
08:02:27|0.00051484
08:02:28|0.00051484
08:02:29|0.00051484
08:02:30|0.00051484
08:02:31|0.00051484
08:02:32|0.00051514
08:02:33|0.00051514
08:02:34|0.00051529
08:02:35|0.000516
08:02:35|0.000516
08:02:37|0.00051568
08:02:38|0.00051558
08:02:38|0.00051558
08:02:40|0.00051514
08:02:40|0.00051496
08:02:42|0.00051524
08:02:43|0.00051512
08:02:44|0.00051512
08:02:45|0.00051505
08:02:45|0.0005147
08:02:47|0.00051466
08:02:48|0.00051484
08:02:49|0.00051485
08:02:49|0.00051506
08:02:51|0.00051506
08:02:52|0.00051524
08:02:53|0.00051524
08:02:53|0.00051567
08:02:55|0.00051567
08:02:56|0.00051567
08:02:57|0.00051498
08:02:58|0.00051457
08:02:59|0.000515
08:02:59|0.000515
08:03:01|0.000515
08:03:02|0.00051478
08:03:02|0.00051482
08:03:03|0.00051482
08:03:05|0.00051384
08:03:06|0.00051414
08:03:07|0.00051411
08:03:08|0.00051399
08:03:09|0.00051391
08:03:10|0.00051391
08:03:11|0.00051391
08:03:12|0.00051374
08:03:13|0.000514
08:03:14|0.00051426
08:03:15|0.00051426
08:03:16|0.0005146
08:03:17|0.00051495
08:03:18|0.00051564
08:03:19|0.000516
08:03:20|0.00051617
08:03:21|0.00051625
08:03:22|0.00051625
08:03:23|0.00051678
08:03:24|0.00051699
08:03:25|0.00051713
08:03:26|0.00051713
08:03:27|0.00051683
08:03:28|0.00051677
08:03:29|0.00051625
08:03:30|0.00051625
08:03:31|0.00051625
08:03:32|0.00051625
08:03:33|0.00051625
08:03:34|0.00051625
08:03:35|0.00051582
08:03:36|0.0005158
08:03:37|0.00051511
08:03:38|0.00051598
08:03:39|0.00051611
08:03:40|0.00051625
08:03:41|0.000517
08:03:42|0.00051727
08:03:43|0.00051694
08:03:44|0.00051696
08:03:45|0.00051696
08:03:46|0.00051623
08:03:47|0.00051625
08:03:48|0.00051625
08:03:49|0.00051588
08:03:50|0.00051647
08:03:51|0.00051696
08:03:52|0.00051746
08:03:53|0.00051704
08:03:54|0.00051704
08:03:55|0.00051646
08:03:56|0.00051694
08:03:57|0.00051688
08:03:58|0.00051673
08:03:59|0.00051747
08:04:00|0.0005177
08:04:01|0.00051728
08:04:02|0.00051728
08:04:03|0.00051784
08:04:04|0.00051784
08:04:05|0.00051761
08:04:06|0.000518
08:04:08|0.000518
08:04:08|0.00051915
08:04:09|0.00051885
08:04:10|0.00051975
08:04:11|0.00051939
08:04:12|0.00051939
08:04:13|0.00051958
08:04:14|0.00051958
08:04:15|0.00051897
08:04:16|0.00051824
08:04:18|0.00051924
08:04:18|0.00051864
08:04:19|0.00052
08:04:20|0.00052083
08:04:21|0.00052096
08:04:22|0.00052094
08:04:23|0.000521
08:04:24|0.00052132
08:04:25|0.00052151
08:04:27|0.00052118
08:04:28|0.00052118
08:04:29|0.00052166
08:04:30|0.0005216
08:04:31|0.00052182
08:04:31|0.00052143
08:04:33|0.00052154
08:04:33|0.00052164
08:04:34|0.00052096
08:04:35|0.00052143
08:04:37|0.00052051
08:04:38|0.00052
08:04:38|0.00051962
08:04:40|0.00051962
08:04:40|0.00052028
08:04:41|0.00052028
08:04:43|0.00052028
08:04:44|0.00051962
08:04:44|0.00051992
08:04:46|0.000519
08:04:46|0.000519
08:04:47|0.00051941
08:04:49|0.00051932
08:04:49|0.00051932
08:04:51|0.000519
08:04:52|0.000519
08:04:53|0.00051936
08:04:53|0.00051936
08:04:55|0.00052
08:04:56|0.00052
08:04:57|0.00052
08:04:58|0.00052018
08:04:59|0.00051999
08:05:00|0.00051964
08:05:01|0.00051935
08:05:01|0.00051941
08:05:03|0.000519
08:05:04|0.00051437
08:05:04|0.00051835
08:05:06|0.00051893
08:05:06|0.00051805
08:05:08|0.00051786
08:05:09|0.00051786
08:05:10|0.00051756
08:05:11|0.00051688
08:05:12|0.00051759
08:05:13|0.00051783
08:05:14|0.00051786
08:05:16|0.00051694
08:05:16|0.00051772
08:05:18|0.00051688
08:05:19|0.00051688
08:05:20|0.00051688
08:05:21|0.00051688
08:05:22|0.00051708
08:05:22|0.00051756
08:05:24|0.0005174
08:05:25|0.00051688
08:05:25|0.00051668
08:05:26|0.00051668
08:05:27|0.00051751
08:05:29|0.00051804
08:05:30|0.00051761
08:05:31|0.00051847
08:05:32|0.00051847
08:05:33|0.00051904
08:05:34|0.00051893
08:05:35|0.00051893
08:05:36|0.00051882
08:05:37|0.00051807
08:05:37|0.00051921
08:05:39|0.00051981
08:05:40|0.00051981
08:05:41|0.00052037
08:05:41|0.00051995
08:05:42|0.00051972
08:05:44|0.00051979
08:05:45|0.00051994
08:05:46|0.00052041
08:05:47|0.00052
08:05:48|0.00052044
08:05:49|0.00052051
08:05:50|0.00052083
08:05:51|0.00052035
08:05:52|0.00051979
08:05:53|0.00051917
08:05:54|0.000519
08:05:55|0.0005196
08:05:56|0.0005184
08:05:57|0.00051938
08:05:58|0.00051957
08:05:59|0.00051923
08:06:00|0.00051855
08:06:01|0.00051924
08:06:02|0.00051956
08:06:03|0.00052051
08:06:04|0.00052044
08:06:05|0.00052002
08:06:06|0.00051985
08:06:07|0.00051985
08:06:08|0.0005196
08:06:09|0.00052033
08:06:10|0.00051923
08:06:11|0.00051906
08:06:12|0.00051906
08:06:13|0.00051889
08:06:14|0.0005186
08:06:15|0.0005186
08:06:16|0.0005186
08:06:17|0.00051787
08:06:18|0.00051786
08:06:19|0.00051778
08:06:20|0.00051791
08:06:21|0.00051741
08:06:22|0.00051849
08:06:23|0.00051859
08:06:25|0.00051857
08:06:25|0.000518
08:06:26|0.00051786
08:06:27|0.00051767
08:06:28|0.00051786
08:06:29|0.00051786
08:06:30|0.00051786
08:06:31|0.00051725
08:06:32|0.00051742
08:06:33|0.00051688
08:06:34|0.00051712
08:06:35|0.00051763
08:06:36|0.00051808
08:06:37|0.00051782
08:06:38|0.0005172
08:06:39|0.00051779
08:06:40|0.00051779
08:06:41|0.00051777
08:06:42|0.00051777
08:06:43|0.00051808
08:06:44|0.00051808
08:06:45|0.00051845
08:06:46|0.0005185
08:06:47|0.00051906
08:06:48|0.00051867
08:06:49|0.00051857
08:06:50|0.00051778
08:06:51|0.00051778
08:06:52|0.00051845
08:06:53|0.00051845
08:06:54|0.00051807
08:06:55|0.00051805
08:06:56|0.0005184
08:06:57|0.0005184
08:06:58|0.0005184
08:06:59|0.000518
08:07:00|0.00051824
08:07:01|0.00051783
08:07:02|0.00051848
08:07:03|0.00051808
08:07:04|0.00051813
08:07:05|0.00051813
08:07:06|0.0005176
08:07:07|0.00051783
08:07:08|0.00051832
08:07:09|0.00051854
08:07:10|0.00051854
08:07:11|0.0005187
08:07:12|0.00051874
08:07:13|0.00051934
08:07:15|0.00051829
08:07:15|0.00051832
08:07:17|0.00051905
08:07:18|0.00051831
08:07:19|0.00051831
08:07:20|0.00051813
08:07:20|0.00051792
08:07:22|0.00051783
08:07:23|0.00051833
08:07:24|0.00051764
08:07:25|0.00051747
08:07:26|0.0005172
08:07:26|0.00051743
08:07:27|0.00051736
08:07:29|0.00051688
08:07:29|0.00051688
08:07:30|0.00051688
08:07:32|0.00051645
08:07:33|0.0005166
08:07:34|0.00051765
08:07:35|0.00051757
08:07:36|0.00051664
08:07:36|0.00051695
08:07:38|0.00051748
08:07:39|0.00051743
08:07:40|0.00051664
08:07:41|0.00051719
08:07:42|0.00051719
08:07:43|0.00051719
08:07:44|0.00051719
08:07:45|0.00051661
08:07:46|0.00051661
08:07:47|0.00051657
08:07:48|0.00051607
08:07:49|0.0005153
08:07:50|0.00051629
08:07:51|0.00051542
08:07:52|0.00051586
08:07:53|0.0005165
08:07:54|0.00051648
08:07:55|0.00051699
08:07:56|0.00051672
08:07:57|0.00051784
08:07:58|0.00051791
08:07:59|0.00051831
08:08:00|0.00051778
08:08:01|0.00051763
08:08:02|0.000518
08:08:03|0.00051841
08:08:04|0.0005179
08:08:05|0.00051789
08:08:06|0.00051751
08:08:07|0.00051691
08:08:08|0.00051661
08:08:09|0.00051661
08:08:10|0.00051626
08:08:11|0.00051626
08:08:12|0.00051626
08:08:13|0.00051666
08:08:14|0.00051666
08:08:15|0.00051716
08:08:16|0.00051716
08:08:17|0.00051727
08:08:19|0.00051651
08:08:19|0.00051683
08:08:20|0.00051723
08:08:21|0.00051721
08:08:23|0.00051627
08:08:23|0.00051627
08:08:24|0.00051639
08:08:25|0.0005164
08:08:26|0.00051622
08:08:28|0.00051562
08:08:29|0.0005155
08:08:30|0.00051511
08:08:31|0.000515
08:08:32|0.00051537
08:08:33|0.00051537
08:08:34|0.00051582
08:08:35|0.00051581
08:08:36|0.00051577
08:08:37|0.00051577
08:08:38|0.0005152
08:08:39|0.00051521
08:08:40|0.00051553
08:08:41|0.000515
08:08:42|0.00051524
08:08:43|0.00051501
08:08:44|0.00051501
08:08:45|0.0005149
08:08:46|0.00051391
08:08:47|0.00051436
08:08:48|0.00051436
08:08:49|0.00051439
08:08:50|0.00051461
08:08:52|0.0005152
08:08:52|0.00051542
08:08:53|0.00051509
08:08:54|0.00051532
08:08:55|0.00051511
08:08:57|0.00051514
08:08:59|0.0005152
08:09:00|0.00051582
08:09:00|0.00051539
08:09:01|0.00051483
08:09:02|0.00051488
08:09:03|0.00051474
08:09:05|0.00051473
08:09:05|0.00051486
08:09:06|0.00051452
08:09:08|0.0005152
08:09:08|0.0005152
08:09:09|0.0005152
08:09:10|0.0005152
08:09:11|0.00051514
08:09:12|0.00051568
08:09:13|0.00051582
08:09:16|0.00051568
08:09:17|0.00051592
08:09:17|0.00051627
08:09:18|0.00051611
08:09:19|0.00051576
08:09:21|0.00051577
08:09:22|0.00051573
08:09:23|0.00051514
08:09:24|0.00051577
08:09:25|0.00051561
08:09:25|0.00051561
08:09:26|0.00051556
08:09:27|0.00051608
08:09:30|0.00051582
08:09:30|0.00051608
08:09:32|0.00051608
08:09:34|0.00051626
08:09:35|0.00051626
08:09:36|0.00051631
08:09:37|0.00051608
08:09:38|0.00051582
08:09:39|0.00051544
08:09:39|0.0005152
08:09:41|0.00051486
08:09:41|0.00051452
08:09:43|0.00051499
08:09:44|0.00051491
08:09:44|0.00051401
08:09:46|0.0005145
08:09:47|0.00051436
08:09:48|0.00051472
08:09:49|0.00051484
08:09:50|0.00051484
08:09:51|0.00051484
08:09:52|0.00051452
08:09:53|0.00051492
08:09:54|0.00051426
08:09:55|0.000514
08:09:56|0.00051301
08:09:57|0.00051311
08:09:58|0.00051312
08:09:59|0.00051247
08:10:00|0.00051331
08:10:01|0.00051373
08:10:02|0.0005132
08:10:03|0.00051372
08:10:04|0.00051429
08:10:05|0.00051368
08:10:06|0.00051408
08:10:07|0.00051358
08:10:08|0.00051443
08:10:09|0.00051386
08:10:10|0.00051386
08:10:11|0.00051307
08:10:12|0.00051351
08:10:13|0.00051301
08:10:14|0.00051331
08:10:15|0.0005128
08:10:16|0.00051247
08:10:17|0.00051262
08:10:18|0.000512
08:10:20|0.00051271
08:10:20|0.00051326
08:10:21|0.00051358
08:10:22|0.0005136
08:10:23|0.0005136
08:10:24|0.0005136
08:10:25|0.0005136
08:10:26|0.00051422
08:10:27|0.00051319
08:10:28|0.00051304
08:10:30|0.0005128
08:10:31|0.00051232
08:10:31|0.00051309
08:10:33|0.00051309
08:10:33|0.00051402
08:10:34|0.00051402
08:10:35|0.00051402
08:10:37|0.00051383
08:10:38|0.0005142
08:10:39|0.0005142
08:10:39|0.00051414
08:10:40|0.00051414
08:10:41|0.00051392
08:10:42|0.00051376
08:10:43|0.0005136
08:10:45|0.00051346
08:10:45|0.00051346
08:10:46|0.00051326
08:10:48|0.00051416
08:10:49|0.00051403
08:10:49|0.00051419
08:10:50|0.00051454
08:10:52|0.00051374
08:10:52|0.00051331
08:10:54|0.00051355
08:10:54|0.00051345
08:10:55|0.00051476
08:10:57|0.00051477
08:10:58|0.00051479
08:10:59|0.00051451
08:11:00|0.00051507
08:11:01|0.00051473
08:11:01|0.00051479
08:11:03|0.00051448
08:11:04|0.00051428
08:11:04|0.00051422
08:11:05|0.00051402
08:11:07|0.00051427
08:11:07|0.00051359
08:11:08|0.00051332
08:11:10|0.00051332
08:11:11|0.00051361
08:11:12|0.00051475
08:11:13|0.00051447
08:11:13|0.00051402
08:11:14|0.00051402
08:11:16|0.00051403
08:11:17|0.00051403
08:11:18|0.000514
08:11:19|0.00051427
08:11:20|0.00051427
08:11:22|0.0005145
08:11:22|0.00051422
08:11:23|0.00051427
08:11:24|0.00051402
08:11:25|0.00051442
08:11:26|0.00051442
08:11:27|0.00051424
08:11:28|0.0005141
08:11:30|0.00051365
08:11:30|0.00051402
08:11:31|0.00051402
08:11:33|0.00051368
08:11:33|0.00051391
08:11:34|0.00051373
08:11:35|0.00051373
08:11:36|0.00051376
08:11:37|0.00051376
08:11:38|0.0005139
08:11:39|0.0005139
08:11:40|0.0005139
08:11:42|0.0005139
08:11:42|0.0005137
08:11:44|0.000513
08:11:44|0.00051327
08:11:45|0.00051292
08:11:47|0.00051297
08:11:48|0.00051297
08:11:48|0.0005122
08:11:49|0.00051282
08:11:51|0.00051282
08:11:51|0.00051282
08:11:52|0.00051282
08:11:53|0.00051277
08:11:54|0.00051277
08:11:56|0.00051219
08:11:57|0.00051219
08:11:57|0.00051219
08:11:59|0.00051213
08:11:59|0.00051214
08:12:00|0.00051186
08:12:02|0.0005126
08:12:03|0.00051282
08:12:03|0.00051329
08:12:04|0.0005133
08:12:06|0.0005133
08:12:07|0.0005133
08:12:07|0.0005133
08:12:09|0.00051221
08:12:09|0.00051203
08:12:11|0.00051282
08:12:11|0.00051211
08:12:13|0.00051094
08:12:14|0.00051144
08:12:15|0.00051139
08:12:16|0.00051161
08:12:16|0.00051161
08:12:17|0.00051161
08:12:19|0.00051161
08:12:20|0.0005113
08:12:21|0.00051125
08:12:23|0.00051109
08:12:24|0.00051152
08:12:24|0.00051194
08:12:25|0.00051162
08:12:26|0.00051162
08:12:27|0.00051203
08:12:28|0.00051252
08:12:29|0.00051252
08:12:30|0.00051258
08:12:31|0.00051212
08:12:32|0.00051279
08:12:33|0.00051293
08:12:34|0.00051318
08:12:35|0.00051296
08:12:36|0.00051268
08:12:37|0.00051252
08:12:38|0.00051292
08:12:39|0.00051292
08:12:40|0.000513
08:12:41|0.00051238
08:12:42|0.00051193
08:12:43|0.00051226
08:12:44|0.00051246
08:12:45|0.00051168
08:12:46|0.00051211
08:12:47|0.0005121
08:12:48|0.00051169
08:12:49|0.00051203
08:12:50|0.00051162
08:12:51|0.00051151
08:12:52|0.00051151
08:12:53|0.00051151
08:12:54|0.00051151
08:12:55|0.00051156
08:12:56|0.00051177
08:12:57|0.00051184
08:12:58|0.0005122
08:12:59|0.00051247
08:13:00|0.00051258
08:13:01|0.00051224
08:13:02|0.00051162
08:13:03|0.00051151
08:13:04|0.00051102
08:13:06|0.00051132
08:13:06|0.00051138
08:13:07|0.00051137
08:13:08|0.00051104
08:13:09|0.00051104
08:13:11|0.00051159
08:13:11|0.00051247
08:13:12|0.00051247
08:13:13|0.00051252
08:13:14|0.00051137
08:13:15|0.00051198
08:13:16|0.00051214
08:13:17|0.0005121
08:13:18|0.00051243
08:13:19|0.00051199
08:13:21|0.00051237
08:13:22|0.00051201
08:13:23|0.00051201
08:13:24|0.00051198
08:13:25|0.0005117
08:13:26|0.00051198
08:13:26|0.000512
08:13:28|0.00051175
08:13:28|0.00051202
08:13:30|0.000512
08:13:31|0.00051223
08:13:32|0.00051177
08:13:32|0.00051177
08:13:34|0.00051214
08:13:35|0.00051214
08:13:36|0.000512
08:13:37|0.00051225
08:13:38|0.00051225
08:13:39|0.00051246
08:13:40|0.00051247
08:13:40|0.00051245
08:13:42|0.00051241
08:13:43|0.00051218
08:13:44|0.00051214
08:13:45|0.00051169
08:13:46|0.00051196
08:13:47|0.00051196
08:13:48|0.0005113
08:13:48|0.00051166
08:13:50|0.00051205
08:13:51|0.00051151
08:13:52|0.00051151
08:13:53|0.00051151
08:13:54|0.0005118
08:13:55|0.00051167
08:13:55|0.00051149
08:13:57|0.00051151
08:13:58|0.0005118
08:13:58|0.00051174
08:13:59|0.00051187
08:14:01|0.000512
08:14:02|0.000512
08:14:03|0.00051151
08:14:04|0.00051163
08:14:05|0.0005115
08:14:06|0.0005115
08:14:07|0.00051174
08:14:07|0.00051174
08:14:09|0.00051174
08:14:10|0.00051171
08:14:11|0.00051151
08:14:12|0.000511
08:14:13|0.00051142
08:14:14|0.00051122
08:14:14|0.0005105
08:14:15|0.00051095
08:14:17|0.00051053
08:14:18|0.00051083
08:14:19|0.00051083
08:14:19|0.00051083
08:14:21|0.00051096
08:14:22|0.00051049
08:14:23|0.000511
08:14:24|0.00051109
08:14:25|0.00051146
08:14:26|0.00051146
08:14:27|0.00051146
08:14:28|0.00051138
08:14:29|0.00051102
08:14:30|0.00051088
08:14:31|0.00051072
08:14:32|0.00051072
08:14:33|0.00051117
08:14:34|0.00051045
08:14:35|0.00051045
08:14:36|0.00051012
08:14:37|0.00051012
08:14:38|0.00051012
08:14:39|0.00051099
08:14:40|0.00051087
08:14:41|0.00051083
08:14:42|0.0005105
08:14:44|0.00051053
08:14:44|0.00051084
08:14:45|0.00051084
08:14:46|0.0005105
08:14:47|0.00051018
08:14:48|0.00051058
08:14:49|0.00051
08:14:50|0.00051036
08:14:51|0.00051036
08:14:52|0.00051033
08:14:53|0.00051059
08:14:54|0.00051002
08:14:55|0.00051002
08:14:56|0.00051046
08:14:57|0.00050923
08:14:58|0.00050999
08:14:59|0.00050943
08:15:00|0.00051
08:15:01|0.00051
08:15:02|0.00051
08:15:03|0.00051002
08:15:04|0.00051031
08:15:05|0.00051031
08:15:06|0.00051032
08:15:07|0.00051032
08:15:08|0.0005103
08:15:09|0.0005103
08:15:10|0.0005103
08:15:11|0.0005107
08:15:12|0.00051116
08:15:13|0.00051085
08:15:14|0.00051085
08:15:15|0.00051141
08:15:16|0.00051141
08:15:17|0.00051148
08:15:18|0.00051216
08:15:19|0.00051176
08:15:20|0.00051122
08:15:21|0.00051058
08:15:23|0.00051068
08:15:24|0.00051057
08:15:24|0.0005103
08:15:26|0.00051052
08:15:27|0.00050985
08:15:28|0.00050943
08:15:29|0.00050929
08:15:30|0.00050929
08:15:31|0.00050948
08:15:32|0.00050964
08:15:33|0.00050984
08:15:34|0.00050949
08:15:35|0.00050976
08:15:36|0.00051016
08:15:37|0.00051016
08:15:38|0.00051016
08:15:39|0.00051016
08:15:40|0.00051016
08:15:41|0.00051016
08:15:42|0.00050949
08:15:43|0.00050948
08:15:44|0.00050982
08:15:45|0.00050977
08:15:46|0.00050961
08:15:47|0.00050964
08:15:48|0.00050978
08:15:49|0.00051
08:15:50|0.00051016
08:15:51|0.00050988
08:15:52|0.00051015
08:15:53|0.00050978
08:15:54|0.00051009
08:15:55|0.00050904
08:15:56|0.00050904
08:15:57|0.00050978
08:15:58|0.00050978
08:15:59|0.00050978
08:16:00|0.00050961
08:16:01|0.00051007
08:16:02|0.00050973
08:16:03|0.00050943
08:16:04|0.00051005
08:16:05|0.00051016
08:16:06|0.00051018
08:16:07|0.00051037
08:16:08|0.00051032
08:16:09|0.00051077
08:16:10|0.00051106
08:16:11|0.00051106
08:16:12|0.00051053
08:16:13|0.00051092
08:16:14|0.00051086
08:16:15|0.00051057
08:16:16|0.00051057
08:16:17|0.00051106
08:16:18|0.00051106
08:16:19|0.00051146
08:16:20|0.0005111
08:16:21|0.00051147
08:16:22|0.00051076
08:16:24|0.00051104
08:16:25|0.00051055
08:16:26|0.00051016
08:16:27|0.00050999
08:16:28|0.00050963
08:16:29|0.00050963
08:16:30|0.00051018
08:16:30|0.00051059
08:16:32|0.00051011
08:16:32|0.00051017
08:16:34|0.00051017
08:16:35|0.00050973
08:16:36|0.00050961
08:16:37|0.00050963
08:16:38|0.00050978
08:16:39|0.00050962
08:16:40|0.00051001
08:16:41|0.00051
08:16:42|0.00051
08:16:43|0.00050984
08:16:44|0.00051016
08:16:45|0.00051016
08:16:46|0.00051017
08:16:47|0.00051004
08:16:48|0.00051007
08:16:49|0.00051008
08:16:50|0.00051008
08:16:51|0.00051
08:16:52|0.00051043
08:16:53|0.00051043
08:16:54|0.00050962
08:16:55|0.00051009
08:16:56|0.00051023
08:16:57|0.00051023
08:16:58|0.00051023
08:16:59|0.00051017
08:17:00|0.00051016
08:17:01|0.00051016
08:17:02|0.00051016
08:17:03|0.00051025
08:17:04|0.00051025
08:17:05|0.00051025
08:17:06|0.0005101
08:17:07|0.00051009
08:17:08|0.00050967
08:17:09|0.00050904
08:17:10|0.000509
08:17:11|0.000509
08:17:12|0.00050928
08:17:13|0.00050928
08:17:14|0.00050962
08:17:15|0.00050962
08:17:16|0.00050962
08:17:17|0.00050962
08:17:18|0.00050968
08:17:19|0.00050968
08:17:20|0.00050991
08:17:21|0.00051008
08:17:22|0.00051008
08:17:23|0.00051053
08:17:24|0.00051036
08:17:25|0.00051036
08:17:26|0.0005105
08:17:28|0.00051043
08:17:29|0.00051001
08:17:29|0.00051001
08:17:30|0.00051001
08:17:31|0.00051001
08:17:32|0.00051076
08:17:34|0.00051045
08:17:34|0.00051082
08:17:36|0.00051035
08:17:37|0.00051018
08:17:37|0.00051023
08:17:39|0.00051036
08:17:40|0.00051002
08:17:41|0.00051002
08:17:41|0.00051005
08:17:43|0.00051016
08:17:44|0.00051036
08:17:44|0.00051019
08:17:45|0.0005102
08:17:47|0.0005102
08:17:48|0.0005102
08:17:49|0.0005102
08:17:50|0.00051048
08:17:50|0.0005102
08:17:52|0.00051038
08:17:52|0.00051038
08:17:53|0.00051038
08:17:54|0.0005104
08:17:56|0.0005104
08:17:56|0.00051021
08:17:58|0.00051025
08:17:58|0.00051007
08:18:00|0.00051002
08:18:01|0.00051013
08:18:01|0.00051012
08:18:02|0.0005104
08:18:03|0.00051018
08:18:05|0.0005104
08:18:06|0.00051
08:18:07|0.00050991
08:18:07|0.00050991
08:18:08|0.00050966
08:18:09|0.00050966
08:18:11|0.0005102
08:18:11|0.00051013
08:18:12|0.00051044
08:18:13|0.00050962
08:18:14|0.00050962
08:18:15|0.0005098
08:18:17|0.00050977
08:18:18|0.00050974
08:18:18|0.00050967
08:18:20|0.00050967
08:18:20|0.00050967
08:18:21|0.00050966
08:18:23|0.00050928
08:18:23|0.00050928
08:18:25|0.00050962
08:18:26|0.00050974
08:18:27|0.00050986
08:18:28|0.00051
08:18:29|0.00051018
08:18:30|0.0005105
08:18:31|0.0005102
08:18:32|0.00051016
08:18:33|0.00051016
08:18:34|0.00051045
08:18:35|0.00050983
08:18:36|0.00051007
08:18:37|0.00051035
08:18:38|0.00050996
08:18:39|0.00050996
08:18:40|0.00051044
08:18:41|0.00051049
08:18:42|0.00051093
08:18:43|0.00051093
08:18:44|0.0005106
08:18:45|0.00051056
08:18:46|0.00051056
08:18:47|0.00051046
08:18:49|0.0005106
08:18:49|0.0005106
08:18:50|0.00051047
08:18:51|0.00051047
08:18:52|0.00051002
08:18:53|0.00051002
08:18:54|0.00051002
08:18:55|0.00050991
08:18:56|0.00051016
08:18:57|0.00050999
08:18:58|0.00050966
08:18:59|0.00050928
08:19:00|0.0005092
08:19:01|0.00050949
08:19:02|0.00050945
08:19:03|0.00050944
08:19:04|0.000509
08:19:05|0.00050938
08:19:06|0.0005092
08:19:07|0.00050889
08:19:08|0.00050886
08:19:09|0.00050922
08:19:10|0.0005091
08:19:11|0.00050928
08:19:12|0.00050966
08:19:13|0.00050965
08:19:14|0.00050938
08:19:15|0.00050898
08:19:16|0.00050898
08:19:17|0.00050898
08:19:18|0.0005092
08:19:19|0.00050909
08:19:20|0.00050909
08:19:21|0.00050927
08:19:22|0.00050932
08:19:23|0.00050906
08:19:24|0.00050906
08:19:25|0.0005093
08:19:26|0.00050932
08:19:28|0.00050902
08:19:29|0.0005091
08:19:30|0.00050906
08:19:31|0.00050906
08:19:32|0.00050907
08:19:33|0.00050907
08:19:34|0.00050907
08:19:35|0.00050913
08:19:36|0.00050913
08:19:37|0.00051062
08:19:38|0.00051014
08:19:39|0.00051064
08:19:40|0.00051023
08:19:41|0.00051023
08:19:42|0.00051023
08:19:43|0.000511
08:19:44|0.000511
08:19:45|0.00051137
08:19:46|0.00051137
08:19:47|0.00051115
08:19:48|0.00051093
08:19:49|0.000511
08:19:50|0.00051062
08:19:51|0.00051062
08:19:52|0.00051102
08:19:53|0.0005114
08:19:54|0.0005114
08:19:55|0.0005114
08:19:56|0.00051115
08:19:57|0.00051115
08:19:58|0.00051141
08:19:59|0.00051175
08:20:00|0.00051175
08:20:01|0.00051175
08:20:02|0.00051223
08:20:03|0.0005115
08:20:04|0.0005115
08:20:05|0.00051229
08:20:06|0.0005126
08:20:07|0.0005126
08:20:08|0.00051169
08:20:09|0.00051242
08:20:10|0.00051223
08:20:11|0.000512
08:20:12|0.00051175
08:20:13|0.00051164
08:20:14|0.0005115
08:20:15|0.00051136
08:20:16|0.0005115
08:20:17|0.0005115
08:20:18|0.00051175
08:20:19|0.00051175
08:20:20|0.00051158
08:20:21|0.00051158
08:20:22|0.0005117
08:20:23|0.0005115
08:20:24|0.0005115
08:20:25|0.00051174
08:20:26|0.00051175
08:20:27|0.00051176
08:20:28|0.00051176
08:20:29|0.0005115
08:20:30|0.0005115
08:20:31|0.0005114
08:20:32|0.00051117
08:20:33|0.00051156
08:20:34|0.0005115
08:20:35|0.00051155
08:20:36|0.00051176
08:20:37|0.00051176
08:20:38|0.00051176
08:20:39|0.00051197
08:20:40|0.00051197
08:20:41|0.00051197
08:20:42|0.00051197
08:20:43|0.00051242
08:20:44|0.00051242
08:20:45|0.00051226
08:20:46|0.00051192
08:20:47|0.00051192
08:20:48|0.00051192
08:20:49|0.00051195
08:20:50|0.00051176
08:20:51|0.00051176
08:20:52|0.0005115
08:20:53|0.0005115
08:20:54|0.00051177
08:20:55|0.0005115
08:20:56|0.00051164
08:20:57|0.00051164
08:20:58|0.00051179
08:20:59|0.0005118
08:21:00|0.0005118
08:21:01|0.00051192
08:21:02|0.00051192
08:21:03|0.00051183
08:21:04|0.00051183
08:21:06|0.00051167
08:21:06|0.00051167
08:21:07|0.0005113
08:21:08|0.00051157
08:21:09|0.00051157
08:21:10|0.00051137
08:21:11|0.0005114
08:21:12|0.00051167
08:21:13|0.00051167
08:21:14|0.00051152
08:21:15|0.00051152
08:21:16|0.0005113
08:21:17|0.00051115
08:21:18|0.00051114
08:21:19|0.00051138
08:21:20|0.00051096
08:21:21|0.00051096
08:21:22|0.00051096
08:21:23|0.00051096
08:21:24|0.00051096
08:21:25|0.00051096
08:21:26|0.00051148
08:21:27|0.00051148
08:21:29|0.00051148
08:21:30|0.00051148
08:21:31|0.00051148
08:21:32|0.00051148
08:21:33|0.00051152
08:21:34|0.00051148
08:21:35|0.00051173
08:21:36|0.00051173
08:21:37|0.00051173
08:21:38|0.00051173
08:21:39|0.00051173
08:21:40|0.00051173
08:21:40|0.00051148
08:21:42|0.00051173
08:21:43|0.00051173
08:21:44|0.0005115
08:21:45|0.00051148
08:21:46|0.00051148
08:21:47|0.00051148
08:21:48|0.00051124
08:21:49|0.00051128
08:21:50|0.00051128
08:21:51|0.00051113
08:21:51|0.00051092
08:21:53|0.000511
08:21:54|0.0005107
08:21:55|0.00051086
08:21:56|0.00051076
08:21:57|0.00051076
08:21:58|0.0005106
08:21:59|0.00051017
08:21:59|0.00051017
08:22:01|0.00051083
08:22:02|0.00051085
08:22:03|0.00051085
08:22:04|0.00051085
08:22:05|0.00051038
08:22:05|0.00051058
08:22:07|0.00051058
08:22:08|0.0005102
08:22:09|0.00050993
08:22:10|0.00050993
08:22:11|0.00050993
08:22:12|0.00051031
08:22:13|0.00050981
08:22:14|0.00050938
08:22:15|0.00050938
08:22:16|0.00050938
08:22:17|0.00050918
08:22:18|0.00050906
08:22:19|0.00050904
08:22:20|0.00050904
08:22:21|0.0005091
08:22:22|0.0005091
08:22:23|0.00050897
08:22:24|0.00050863
08:22:25|0.00050864
08:22:26|0.00050889
08:22:27|0.00050816
08:22:28|0.00050816
08:22:29|0.00050803
08:22:31|0.00050794
08:22:32|0.00050838
08:22:33|0.00050835
08:22:34|0.00050783
08:22:35|0.00050755
08:22:35|0.00050779
08:22:36|0.00050783
08:22:37|0.00050813
08:22:38|0.0005079
08:22:40|0.0005079
08:22:41|0.00050778
08:22:42|0.00050778
08:22:42|0.00050778
08:22:44|0.0005079
08:22:45|0.00050807
08:22:46|0.00050777
08:22:47|0.0005076
08:22:48|0.0005076
08:22:49|0.0005072
08:22:50|0.0005072
08:22:51|0.0005076
08:22:52|0.00050752
08:22:53|0.00050742
08:22:54|0.00050746
08:22:55|0.0005079
08:22:56|0.00050862
08:22:57|0.0005079
08:22:58|0.0005076
08:22:58|0.00050746
08:23:00|0.00050778
08:23:01|0.00050742
08:23:01|0.00050768
08:23:03|0.00050836
08:23:04|0.00050793
08:23:04|0.00050794
08:23:06|0.0005078
08:23:07|0.0005076
08:23:07|0.00050791
08:23:09|0.00050778
08:23:10|0.0005078
08:23:10|0.00050778
08:23:11|0.00050778
08:23:12|0.00050778
08:23:14|0.0005076
08:23:15|0.00050746
08:23:16|0.00050746
08:23:17|0.00050746
08:23:18|0.00050747
08:23:19|0.0005072
08:23:20|0.00050746
08:23:21|0.00050769
08:23:22|0.00050778
08:23:23|0.0005076
08:23:24|0.00050775
08:23:25|0.0005079
08:23:26|0.00050771
08:23:27|0.00050793
08:23:28|0.00050764
08:23:29|0.00050794
08:23:30|0.00050794
08:23:31|0.00050794
08:23:32|0.0005079
08:23:34|0.00050781
08:23:35|0.00050793
08:23:36|0.00050793
08:23:37|0.00050842
08:23:38|0.00050842
08:23:39|0.0005076
08:23:39|0.00050807
08:23:40|0.0005077
08:23:42|0.00050766
08:23:42|0.000507
08:23:44|0.00050727
08:23:44|0.00050691
08:23:46|0.00050708
08:23:47|0.00050704
08:23:48|0.000507
08:23:49|0.00050725
08:23:49|0.00050664
08:23:51|0.00050643
08:23:52|0.00050574
08:23:52|0.00050574
08:23:53|0.00050574
08:23:55|0.0005064
08:23:55|0.00050639
08:23:56|0.00050639
08:23:58|0.00050634
08:23:59|0.00050634
08:24:00|0.00050664
08:24:00|0.00050717
08:24:02|0.00050746
08:24:02|0.00050746
08:24:03|0.00050746
08:24:04|0.00050746
08:24:05|0.0005069
08:24:06|0.00050686
08:24:07|0.00050686
08:24:08|0.00050689
08:24:09|0.00050706
08:24:10|0.00050708
08:24:11|0.0005062
08:24:12|0.00050685
08:24:13|0.00050683
08:24:14|0.00050678
08:24:16|0.0005063
08:24:16|0.0005067
08:24:17|0.00050604
08:24:18|0.00050575
08:24:19|0.00050662
08:24:20|0.00050666
08:24:21|0.00050666
08:24:22|0.00050666
08:24:24|0.00050619
08:24:25|0.00050611
08:24:26|0.00050577
08:24:27|0.00050578
08:24:27|0.00050571
08:24:28|0.00050571
08:24:29|0.00050615
08:24:30|0.00050615
08:24:32|0.00050671
08:24:33|0.00050659
08:24:34|0.00050659
08:24:35|0.00050654
08:24:36|0.00050658
08:24:37|0.00050581
08:24:38|0.00050504
08:24:39|0.00050504
08:24:40|0.00050511
08:24:41|0.00050567
08:24:42|0.00050516
08:24:43|0.00050557
08:24:44|0.00050551
08:24:45|0.00050503
08:24:46|0.00050454
08:24:47|0.00050488
08:24:48|0.00050486
08:24:49|0.00050485
08:24:50|0.00050483
08:24:51|0.00050424
08:24:52|0.00050448
08:24:53|0.00050482
08:24:54|0.00050504
08:24:55|0.00050549
08:24:56|0.0005052
08:24:57|0.00050524
08:24:58|0.00050528
08:24:59|0.00050595
08:25:00|0.0005057
08:25:01|0.00050506
08:25:02|0.00050508
08:25:03|0.00050596
08:25:04|0.00050579
08:25:06|0.00050571
08:25:06|0.00050535
08:25:07|0.00050535
08:25:08|0.00050547
08:25:09|0.00050637
08:25:10|0.00050654
08:25:11|0.00050707
08:25:12|0.00050707
08:25:13|0.00050662
08:25:14|0.00050665
08:25:15|0.00050664
08:25:16|0.00050653
08:25:17|0.00050565
08:25:18|0.00050565
08:25:20|0.00050619
08:25:20|0.00050589
08:25:21|0.00050504
08:25:22|0.00050504
08:25:23|0.00050504
08:25:24|0.00050557
08:25:25|0.00050553
08:25:26|0.00050553
08:25:27|0.00050578
08:25:28|0.00050578
08:25:29|0.00050609
08:25:30|0.00050609
08:25:31|0.00050585
08:25:33|0.00050578
08:25:33|0.00050533
08:25:35|0.00050557
08:25:36|0.00050578
08:25:37|0.00050578
08:25:38|0.00050578
08:25:39|0.0005062
08:25:39|0.0005061
08:25:41|0.00050641
08:25:42|0.0005061
08:25:43|0.00050602
08:25:44|0.00050645
08:25:45|0.0005061
08:25:46|0.00050578
08:25:47|0.00050578
08:25:47|0.00050557
08:25:49|0.00050557
08:25:50|0.00050557
08:25:51|0.00050564
08:25:52|0.00050646
08:25:53|0.00050584
08:25:54|0.00050557
08:25:55|0.00050615
08:25:56|0.00050557
08:25:57|0.00050578
08:25:58|0.00050505
08:25:59|0.00050543
08:26:00|0.00050536
08:26:01|0.00050528
08:26:02|0.00050531
08:26:03|0.000505
08:26:04|0.00050431
08:26:05|0.00050433
08:26:06|0.000504
08:26:07|0.00050396
08:26:08|0.000504
08:26:09|0.0005042
08:26:10|0.00050351
08:26:11|0.0005035
08:26:12|0.00050464
08:26:13|0.00050536
08:26:14|0.00050536
08:26:15|0.00050474
08:26:16|0.00050477
08:26:17|0.00050399
08:26:18|0.00050408
08:26:19|0.00050459
08:26:20|0.00050474
08:26:21|0.00050483
08:26:22|0.00050512
08:26:23|0.00050424
08:26:24|0.00050424
08:26:25|0.00050407
08:26:26|0.00050407
08:26:27|0.00050479
08:26:28|0.00050459
08:26:29|0.00050545
08:26:30|0.00050493
08:26:31|0.00050493
08:26:32|0.00050519
08:26:33|0.00050423
08:26:34|0.00050454
08:26:35|0.00050454
08:26:37|0.00050624
08:26:37|0.00050571
08:26:38|0.00050571
08:26:40|0.00050588
08:26:41|0.00050587
08:26:42|0.00050606
08:26:43|0.00050526
08:26:43|0.00050558
08:26:45|0.00050558
08:26:46|0.00050584
08:26:47|0.00050581
08:26:48|0.00050526
08:26:49|0.00050583
08:26:50|0.00050606
08:26:51|0.00050627
08:26:52|0.00050639
08:26:52|0.00050611
08:26:54|0.00050616
08:26:55|0.00050676
08:26:56|0.00050706
08:26:56|0.00050602
08:26:57|0.00050602
08:26:59|0.00050583
08:27:00|0.00050537
08:27:01|0.00050599
08:27:02|0.00050599
08:27:03|0.00050611
08:27:04|0.00050611
08:27:05|0.00050609
08:27:06|0.00050609
08:27:07|0.00050539
08:27:08|0.00050539
08:27:09|0.00050539
08:27:10|0.00050539
08:27:11|0.00050599
08:27:12|0.00050601
08:27:13|0.00050535
08:27:14|0.00050535
08:27:15|0.00050526
08:27:15|0.00050539
08:27:16|0.0005056
08:27:18|0.00050539
08:27:19|0.00050432
08:27:20|0.00050401
08:27:21|0.000504
08:27:22|0.00050485
08:27:22|0.00050485
08:27:24|0.00050473
08:27:25|0.00050473
08:27:26|0.00050468
08:27:27|0.00050468
08:27:28|0.00050465
08:27:29|0.00050489
08:27:30|0.00050534
08:27:30|0.00050534
08:27:32|0.00050489
08:27:32|0.0005057
08:27:34|0.00050569
08:27:35|0.00050574
08:27:36|0.00050568
08:27:38|0.00050568
08:27:38|0.00050568
08:27:40|0.00050568
08:27:40|0.00050583
08:27:42|0.00050598
08:27:43|0.00050573
08:27:44|0.00050567
08:27:44|0.00050565
08:27:45|0.00050568
08:27:46|0.00050509
08:27:47|0.00050494
08:27:49|0.00050548
08:27:49|0.00050548
08:27:51|0.00050548
08:27:52|0.00050544
08:27:52|0.00050509
08:27:54|0.00050538
08:27:54|0.00050532
08:27:55|0.00050532
08:27:56|0.00050468
08:27:57|0.00050468
08:27:59|0.00050492
08:28:00|0.00050468
08:28:00|0.00050482
08:28:02|0.00050468
08:28:03|0.00050468
08:28:03|0.00050468
08:28:04|0.00050468
08:28:05|0.00050468
08:28:06|0.00050468
08:28:07|0.00050503
08:28:09|0.00050488
08:28:10|0.00050529
08:28:10|0.00050529
08:28:11|0.00050502
08:28:12|0.000505
08:28:13|0.000505
08:28:14|0.00050501
08:28:15|0.00050548
08:28:16|0.00050531
08:28:17|0.00050542
08:28:18|0.00050505
08:28:19|0.00050474
08:28:20|0.00050474
08:28:21|0.00050501
08:28:22|0.00050501
08:28:23|0.00050499
08:28:24|0.00050422
08:28:25|0.00050468
08:28:26|0.00050468
08:28:28|0.0005042
08:28:29|0.00050436
08:28:29|0.00050432
08:28:30|0.00050422
08:28:31|0.00050431
08:28:32|0.00050468
08:28:34|0.00050474
08:28:34|0.00050473
08:28:36|0.00050465
08:28:37|0.00050462
08:28:38|0.00050462
08:28:39|0.00050422
08:28:40|0.00050401
08:28:41|0.00050422
08:28:42|0.00050431
08:28:43|0.00050431
08:28:44|0.0005043
08:28:45|0.0005043
08:28:46|0.00050402
08:28:48|0.00050427
08:28:48|0.00050427
08:28:49|0.00050431
08:28:50|0.00050431
08:28:51|0.00050499
08:28:52|0.00050499
08:28:53|0.00050452
08:28:54|0.0005046
08:28:55|0.0005046
08:28:57|0.00050428
08:28:57|0.00050428
08:28:58|0.00050437
08:28:59|0.00050496
08:29:01|0.0005046
08:29:01|0.00050461
08:29:03|0.0005046
08:29:04|0.00050489
08:29:04|0.00050422
08:29:06|0.00050402
08:29:06|0.00050453
08:29:08|0.00050453
08:29:08|0.0005047
08:29:09|0.00050448
08:29:10|0.00050503
08:29:12|0.00050567
08:29:13|0.00050513
08:29:14|0.00050506
08:29:14|0.00050496
08:29:15|0.0005049
08:29:16|0.00050491
08:29:17|0.00050529
08:29:18|0.00050529
08:29:20|0.00050508
08:29:20|0.00050567
08:29:21|0.0005053
08:29:23|0.00050533
08:29:23|0.00050529
08:29:25|0.0005051
08:29:25|0.0005051
08:29:27|0.0005051
08:29:27|0.0005051
08:29:28|0.00050529
08:29:29|0.00050501
08:29:30|0.00050531
08:29:31|0.00050531
08:29:33|0.00050531
08:29:33|0.00050539
08:29:35|0.00050539
08:29:35|0.00050539
08:29:37|0.00050537
08:29:38|0.00050537
08:29:39|0.00050538
08:29:40|0.00050537
08:29:41|0.00050537
08:29:42|0.00050537
08:29:43|0.00050539
08:29:44|0.0005051
08:29:45|0.000505
08:29:46|0.00050539
08:29:47|0.00050539
08:29:48|0.00050539
08:29:49|0.0005057
08:29:50|0.0005057
08:29:51|0.00050548
08:29:52|0.00050548
08:29:53|0.00050548
08:29:54|0.00050548
08:29:55|0.00050548
08:29:56|0.00050596
08:29:57|0.00050549
08:29:58|0.0005054
08:29:59|0.000505
08:30:00|0.00050555
08:30:01|0.00050555
08:30:02|0.00050576
08:30:03|0.00050557
08:30:04|0.00050565
08:30:05|0.00050622
08:30:06|0.00050621
08:30:07|0.00050621
08:30:08|0.0005054
08:30:09|0.0005054
08:30:10|0.00050555
08:30:11|0.00050583
08:30:12|0.00050604
08:30:13|0.00050619
08:30:14|0.00050619
08:30:15|0.00050619
08:30:16|0.00050615
08:30:17|0.00050615
08:30:18|0.00050624
08:30:19|0.00050592
08:30:20|0.00050592
08:30:21|0.00050585
08:30:22|0.00050613
08:30:23|0.00050563
08:30:24|0.00050563
08:30:25|0.00050595
08:30:26|0.00050591
08:30:27|0.00050625
08:30:28|0.00050625
08:30:29|0.00050625
08:30:30|0.00050622
08:30:31|0.00050622
08:30:32|0.00050587
08:30:33|0.00050591
08:30:34|0.00050597
08:30:35|0.00050597
08:30:36|0.00050597
08:30:38|0.00050644
08:30:38|0.00050623
08:30:40|0.00050662
08:30:41|0.00050676
08:30:41|0.00050676
08:30:42|0.00050628
08:30:44|0.0005063
08:30:45|0.0005063
08:30:46|0.0005069
08:30:46|0.00050635
08:30:48|0.00050662
08:30:48|0.00050662
08:30:50|0.00050657
08:30:50|0.00050626
08:30:51|0.00050665
08:30:53|0.00050635
08:30:54|0.0005065
08:30:55|0.0005065
08:30:56|0.00050637
08:30:56|0.00050678
08:30:57|0.0005069
08:30:58|0.0005069
08:30:59|0.00050666
08:31:01|0.00050662
08:31:02|0.00050642
08:31:03|0.00050642
08:31:04|0.00050635
08:31:05|0.00050673
08:31:06|0.00050642
08:31:07|0.00050628
08:31:08|0.00050628
08:31:08|0.00050628
08:31:10|0.00050625
08:31:11|0.00050625
08:31:12|0.0005063
08:31:13|0.0005063
08:31:14|0.00050637
08:31:15|0.00050604
08:31:16|0.000506
08:31:17|0.00050591
08:31:18|0.00050624
08:31:19|0.00050626
08:31:20|0.00050622
08:31:21|0.00050622
08:31:22|0.00050601
08:31:23|0.000506
08:31:24|0.00050573
08:31:25|0.0005051
08:31:26|0.00050529
08:31:27|0.00050525
08:31:28|0.00050517
08:31:29|0.00050518
08:31:30|0.00050474
08:31:31|0.000505
08:31:32|0.000505
08:31:33|0.00050519
08:31:34|0.000505
08:31:35|0.000505
08:31:36|0.00050467
08:31:37|0.00050494
08:31:38|0.00050494
08:31:39|0.00050494
08:31:41|0.00050494
08:31:41|0.00050403
08:31:42|0.00050466
08:31:43|0.0005046
08:31:44|0.00050456
08:31:45|0.00050455
08:31:46|0.0005045
08:31:47|0.00050409
08:31:48|0.00050447
08:31:49|0.000504
08:31:50|0.00050386
08:31:51|0.00050434
08:31:52|0.00050402
08:31:53|0.00050409
08:31:54|0.00050401
08:31:55|0.00050351
08:31:56|0.00050351
08:31:57|0.00050395
08:31:58|0.00050395
08:31:59|0.00050391
08:32:00|0.00050388
08:32:01|0.00050401
08:32:02|0.00050395
08:32:04|0.00050395
08:32:04|0.00050378
08:32:05|0.00050351
08:32:06|0.00050351
08:32:07|0.00050378
08:32:08|0.00050301
08:32:09|0.00050301
08:32:11|0.00050301
08:32:11|0.00050301
08:32:12|0.00050374
08:32:14|0.0005031
08:32:15|0.00050283
08:32:15|0.00050297
08:32:16|0.0005027
08:32:17|0.00050266
08:32:19|0.0005025
08:32:20|0.00050221
08:32:21|0.00050221
08:32:21|0.00050215
08:32:23|0.00050252
08:32:23|0.00050289
08:32:24|0.00050254
08:32:26|0.00050301
08:32:27|0.00050361
08:32:27|0.00050361
08:32:29|0.00050266
08:32:29|0.00050266
08:32:30|0.00050295
08:32:31|0.00050215
08:32:32|0.00050215
08:32:33|0.00050224
08:32:35|0.00050285
08:32:35|0.00050268
08:32:36|0.00050268
08:32:37|0.00050267
08:32:39|0.00050294
08:32:40|0.0005025
08:32:41|0.00050247
08:32:42|0.00050248
08:32:43|0.00050292
08:32:44|0.00050297
08:32:45|0.000503
08:32:46|0.00050301
08:32:48|0.00050301
08:32:48|0.00050333
08:32:50|0.00050305
08:32:51|0.00050292
08:32:52|0.00050292
08:32:53|0.00050291
08:32:54|0.00050294
08:32:55|0.00050248
08:32:55|0.00050286
08:32:57|0.00050184
08:32:58|0.00050195
08:32:59|0.0005015
08:33:00|0.00050151
08:33:01|0.000502
08:33:02|0.00050202
08:33:03|0.00050249
08:33:04|0.00050249
08:33:04|0.000502
08:33:06|0.00050201
08:33:07|0.00050201
08:33:07|0.00050221
08:33:09|0.00050249
08:33:10|0.00050249
08:33:11|0.00050195
08:33:12|0.00050223
08:33:13|0.00050223
08:33:14|0.00050195
08:33:15|0.00050201
08:33:16|0.000502
08:33:17|0.00050199
08:33:17|0.00050198
08:33:19|0.00050197
08:33:19|0.00050193
08:33:20|0.00050195
08:33:22|0.00050218
08:33:22|0.000502
08:33:24|0.00050196
08:33:25|0.00050216
08:33:26|0.0005021
08:33:27|0.00050215
08:33:28|0.00050213
08:33:29|0.00050213
08:33:30|0.00050202
08:33:31|0.00050213
08:33:32|0.00050213
08:33:33|0.00050209
08:33:34|0.0005019
08:33:35|0.0005019
08:33:36|0.0005021
08:33:37|0.00050209
08:33:38|0.00050209
08:33:39|0.00050249
08:33:40|0.00050225
08:33:41|0.00050235
08:33:43|0.00050235
08:33:44|0.00050225
08:33:44|0.00050225
08:33:46|0.00050214
08:33:46|0.00050243
08:33:48|0.00050243
08:33:48|0.00050233
08:33:50|0.00050273
08:33:51|0.00050273
08:33:52|0.00050243
08:33:53|0.0005023
08:33:54|0.0005023
08:33:55|0.000502
08:33:56|0.00050196
08:33:57|0.00050236
08:33:58|0.000502
08:33:59|0.00050141
08:34:00|0.00050206
08:34:00|0.0005036
08:34:02|0.00050236
08:34:02|0.00050236
08:34:04|0.00050236
08:34:05|0.00050319
08:34:06|0.00050319
08:34:06|0.00050274
08:34:08|0.00050244
08:34:09|0.00050293
08:34:10|0.00050253
08:34:11|0.00050331
08:34:11|0.00050285
08:34:12|0.0005032
08:34:14|0.00050274
08:34:15|0.00050274
08:34:16|0.00050279
08:34:16|0.00050279
08:34:18|0.00050322
08:34:19|0.00050322
08:34:20|0.00050322
08:34:21|0.00050317
08:34:22|0.00050275
08:34:23|0.00050303
08:34:24|0.00050304
08:34:25|0.00050304
08:34:25|0.00050308
08:34:27|0.00050308
08:34:28|0.00050308
08:34:29|0.00050266
08:34:29|0.0005025
08:34:30|0.0005025
08:34:32|0.0005025
08:34:32|0.00050274
08:34:34|0.00050236
08:34:35|0.00050264
08:34:35|0.00050264
08:34:37|0.00050214
08:34:37|0.00050209
08:34:38|0.00050209
08:34:39|0.00050236
08:34:41|0.00050203
08:34:42|0.00050203
08:34:43|0.00050232
08:34:44|0.00050232
08:34:45|0.00050244
08:34:46|0.00050244
08:34:48|0.00050236
08:34:48|0.00050236
08:34:49|0.00050243
08:34:51|0.00050322
08:34:52|0.00050322
08:34:53|0.00050322
08:34:54|0.0005032
08:34:54|0.00050268
08:34:56|0.00050304
08:34:57|0.00050304
08:34:58|0.00050304
08:34:59|0.00050284
08:35:00|0.00050317
08:35:01|0.00050333
08:35:02|0.00050361
08:35:03|0.00050368
08:35:04|0.00050291
08:35:05|0.00050291
08:35:06|0.00050291
08:35:07|0.00050341
08:35:08|0.00050341
08:35:09|0.00050322
08:35:10|0.00050321
08:35:11|0.00050324
08:35:12|0.00050324
08:35:13|0.00050328
08:35:14|0.00050328
08:35:15|0.00050355
08:35:16|0.0005039
08:35:17|0.00050409
08:35:18|0.00050359
08:35:19|0.00050335
08:35:20|0.00050335
08:35:21|0.00050314
08:35:22|0.00050328
08:35:23|0.00050347
08:35:24|0.00050312
08:35:25|0.00050285
08:35:26|0.00050285
08:35:27|0.0005027
08:35:28|0.00050267
08:35:29|0.00050302
08:35:30|0.00050302
08:35:32|0.00050291
08:35:32|0.00050245
08:35:33|0.00050245
08:35:34|0.00050285
08:35:35|0.00050295
08:35:36|0.00050285
08:35:37|0.00050253
08:35:38|0.00050244
08:35:39|0.00050245
08:35:40|0.00050245
08:35:41|0.00050244
08:35:43|0.00050245
08:35:44|0.00050245
08:35:45|0.00050285
08:35:46|0.00050246
08:35:47|0.00050246
08:35:48|0.00050245
08:35:49|0.00050244
08:35:50|0.00050237
08:35:51|0.00050237
08:35:52|0.00050258
08:35:53|0.00050205
08:35:54|0.00050205
08:35:55|0.0005015
08:35:56|0.0005015
08:35:57|0.00050191
08:35:58|0.00050223
08:35:59|0.000502
08:36:00|0.000502
08:36:01|0.000502
08:36:03|0.0005017
08:36:03|0.0005019
08:36:04|0.00050207
08:36:05|0.0005019
08:36:06|0.00050107
08:36:07|0.00050148
08:36:08|0.00050145
08:36:09|0.00050145
08:36:10|0.00050188
08:36:11|0.00050145
08:36:12|0.00050102
08:36:13|0.00050062
08:36:14|0.0005006
08:36:15|0.00050095
08:36:16|0.00050057
08:36:17|0.00050054
08:36:18|0.00050051
08:36:19|0.00050085
08:36:20|0.00050085
08:36:21|0.00050087
08:36:22|0.00050176
08:36:23|0.00050176
08:36:24|0.00050176
08:36:25|0.00050175
08:36:26|0.00050175
08:36:27|0.00050095
08:36:28|0.0005009
08:36:29|0.00050139
08:36:30|0.00050099
08:36:31|0.00050099
08:36:32|0.00050097
08:36:33|0.00050065
08:36:34|0.00050094
08:36:35|0.00050094
08:36:36|0.00050092
08:36:37|0.00050092
08:36:38|0.00050092
08:36:39|0.00050069
08:36:41|0.00050094
08:36:41|0.0005009
08:36:43|0.0005003
08:36:44|0.0005002
08:36:45|0.00050078
08:36:46|0.00050001
08:36:47|0.00050074
08:36:49|0.00050001
08:36:49|0.0005007
08:36:50|0.00050001
08:36:51|0.00050001
08:36:52|0.00050003
08:36:53|0.00050003
08:36:54|0.00050004
08:36:55|0.00050004
08:36:56|0.00050052
08:36:57|0.00050076
08:36:58|0.0005007
08:36:59|0.00050086
08:37:00|0.00050069
08:37:01|0.00050078
08:37:02|0.00050039
08:37:03|0.00050037
08:37:04|0.0005006
08:37:05|0.00050015
08:37:06|0.00050015
08:37:07|0.00050015
08:37:08|0.00050041
08:37:09|0.00050045
08:37:10|0.00050045
08:37:11|0.00050045
08:37:12|0.0005006
08:37:13|0.0005006
08:37:15|0.0005
08:37:15|0.0005
08:37:16|0.00050001
08:37:18|0.00050001
08:37:19|0.00050045
08:37:19|0.00050045
08:37:20|0.000501
08:37:22|0.00050095
08:37:22|0.00050015
08:37:23|0.00050008
08:37:24|0.00050003
08:37:26|0.00050003
08:37:26|0.00050035
08:37:27|0.0005
08:37:28|0.0005
08:37:29|0.00050001
08:37:30|0.0004994
08:37:32|0.00049875
08:37:32|0.00049896
08:37:34|0.000499
08:37:35|0.00049927
08:37:35|0.00049962
08:37:36|0.00049918
08:37:37|0.00049975
08:37:38|0.00049978
08:37:39|0.00049978
08:37:41|0.00050015
08:37:41|0.00050051
08:37:43|0.00050016
08:37:43|0.00049989
08:37:44|0.00049962
08:37:46|0.00049975
08:37:47|0.0004995
08:37:48|0.0004995
08:37:49|0.0004995
08:37:50|0.00050015
08:37:51|0.00050004
08:37:52|0.00050049
08:37:53|0.00050014
08:37:54|0.00050014
08:37:55|0.00050024
08:37:56|0.00050067
08:37:57|0.00050067
08:37:58|0.00050071
08:37:59|0.00050063
08:38:00|0.0005011
08:38:00|0.00050048
08:38:01|0.00050047
08:38:03|0.00050083
08:38:04|0.00050081
08:38:05|0.00050071
08:38:06|0.00050045
08:38:07|0.00050084
08:38:08|0.00050084
08:38:09|0.00049993
08:38:10|0.00049975
08:38:11|0.00049961
08:38:12|0.00049949
08:38:13|0.0004996
08:38:14|0.00049973
08:38:15|0.00049974
08:38:16|0.00049977
08:38:17|0.0005
08:38:18|0.00050014
08:38:19|0.00049986
08:38:20|0.00050013
08:38:21|0.00050006
08:38:22|0.00050014
08:38:23|0.00050017
08:38:24|0.00050018
08:38:25|0.00050055
08:38:27|0.00049977
08:38:27|0.00049959
08:38:28|0.00049982
08:38:29|0.00049977
08:38:30|0.00049975
08:38:31|0.00049975
08:38:32|0.00049951
08:38:33|0.00049951
08:38:34|0.00049967
08:38:35|0.00049962
08:38:36|0.00049961
08:38:37|0.00049961
08:38:38|0.00049958
08:38:39|0.00049909
08:38:40|0.00049946
08:38:41|0.00049954
08:38:42|0.00049951
08:38:43|0.00049957
08:38:44|0.00049986
08:38:46|0.00049986
08:38:47|0.00049977
08:38:48|0.00049954
08:38:49|0.00049972
08:38:50|0.00050007
08:38:51|0.00050019
08:38:52|0.00050011
08:38:53|0.00050016
08:38:54|0.00050015
08:38:55|0.00050015
08:38:56|0.00050037
08:38:57|0.0005
08:38:58|0.00050023
08:38:59|0.00049955
08:39:00|0.00049995
08:39:01|0.00049987
08:39:02|0.00049987
08:39:03|0.00049971
08:39:04|0.00049977
08:39:05|0.00049974
08:39:06|0.00049987
08:39:07|0.00050016
08:39:08|0.0005005
08:39:09|0.00050026
08:39:10|0.00050081
08:39:11|0.00050095
08:39:12|0.00050095
08:39:13|0.00050059
08:39:14|0.00050057
08:39:16|0.00050092
08:39:16|0.0005005
08:39:17|0.00050082
08:39:18|0.00050052
08:39:19|0.00050017
08:39:20|0.00050017
08:39:21|0.00050057
08:39:22|0.00050057
08:39:23|0.00050073
08:39:24|0.00050073
08:39:25|0.00050006
08:39:26|0.00050006
08:39:27|0.00050006
08:39:28|0.00050046
08:39:29|0.00050073
08:39:30|0.00050095
08:39:31|0.000501
08:39:32|0.000501
08:39:33|0.00050096
08:39:34|0.00050081
08:39:35|0.00050073
08:39:36|0.00050088
08:39:37|0.00050082
08:39:38|0.00050045
08:39:39|0.00049958
08:39:40|0.0005002
08:39:41|0.00050002
08:39:42|0.0005001
08:39:43|0.00050053
08:39:44|0.00050053
08:39:45|0.00050021
08:39:46|0.00050083
08:39:48|0.00050082
08:39:49|0.00050078
08:39:50|0.00050054
08:39:51|0.00050095
08:39:52|0.00050095
08:39:53|0.00050095
08:39:54|0.00050078
08:39:55|0.00050065
08:39:56|0.00050058
08:39:57|0.00050053
08:39:58|0.0005
08:39:59|0.0005002
08:40:00|0.00050016
08:40:01|0.00050009
08:40:02|0.00049942
08:40:03|0.00049992
08:40:04|0.00049992
08:40:05|0.00049991
08:40:06|0.0004999
08:40:07|0.00049951
08:40:08|0.00049986
08:40:09|0.0004993
08:40:10|0.0004999
08:40:11|0.0004999
08:40:12|0.00049997
08:40:13|0.00049997
08:40:15|0.0005
08:40:15|0.0005
08:40:16|0.0005
08:40:17|0.00050039
08:40:18|0.00050007
08:40:19|0.00050073
08:40:20|0.00050073
08:40:21|0.00050043
08:40:22|0.00050044
08:40:23|0.00050044
08:40:24|0.00050043
08:40:25|0.00050043
08:40:26|0.0005002
08:40:27|0.0005002
08:40:28|0.00050025
08:40:29|0.00050035
08:40:30|0.00050073
08:40:31|0.00050042
08:40:32|0.00050054
08:40:33|0.00050056
08:40:34|0.00050056
08:40:35|0.00050056
08:40:36|0.00050044
08:40:37|0.0005006
08:40:38|0.0005004
08:40:39|0.00050008
08:40:40|0.00050038
08:40:41|0.00050011
08:40:42|0.00050011
08:40:43|0.00050011
08:40:44|0.00050053
08:40:45|0.00050007
08:40:46|0.0004999
08:40:48|0.00049987
08:40:49|0.00049998
08:40:50|0.0005
08:40:51|0.0004998
08:40:52|0.00049977
08:40:52|0.00049972
08:40:53|0.00049972
08:40:55|0.00050012
08:40:56|0.0005001
08:40:57|0.0005001
08:40:58|0.00050002
08:40:59|0.0005004
08:41:00|0.00050038
08:41:01|0.00050043
08:41:02|0.00050043
08:41:03|0.00050039
08:41:04|0.00050043
08:41:05|0.00050056
08:41:06|0.00050073
08:41:06|0.00050066
08:41:07|0.00049959
08:41:09|0.0005003
08:41:10|0.00050026
08:41:11|0.00050024
08:41:12|0.00049976
08:41:13|0.00049951
08:41:14|0.0004999
08:41:15|0.00049988
08:41:16|0.00050014
08:41:17|0.00050014
08:41:18|0.00050014
08:41:18|0.0005001
08:41:20|0.0005001
08:41:21|0.00049989
08:41:22|0.00049987
08:41:22|0.00049987
08:41:24|0.00049987
08:41:24|0.00049977
08:41:25|0.00049999
08:41:27|0.00049987
08:41:27|0.00049987
08:41:29|0.00049992
08:41:29|0.00050019
08:41:31|0.0005004
08:41:32|0.00050027
08:41:33|0.00050026
08:41:34|0.00050038
08:41:34|0.00050014
08:41:36|0.00050014
08:41:37|0.00050014
08:41:37|0.00050014
08:41:39|0.00050014
08:41:39|0.00049999
08:41:41|0.00049999
08:41:41|0.00049999
08:41:42|0.00049999
08:41:43|0.0005001
08:41:45|0.00049999
08:41:45|0.00049987
08:41:46|0.00049998
08:41:48|0.00049978
08:41:49|0.00049978
08:41:50|0.00049977
08:41:52|0.00049978
08:41:52|0.00049939
08:41:54|0.00049967
08:41:55|0.00049962
08:41:56|0.000499
08:41:57|0.0004985
08:41:58|0.0004985
08:41:59|0.00049885
08:42:00|0.00049906
08:42:01|0.00049825
08:42:02|0.00049905
08:42:03|0.00049906
08:42:04|0.00049888
08:42:05|0.00049863
08:42:06|0.0004985
08:42:07|0.0004985
08:42:08|0.0004985
08:42:09|0.0004985
08:42:10|0.00049863
08:42:11|0.00049863
08:42:12|0.00049822
08:42:13|0.00049846
08:42:14|0.00049841
08:42:15|0.00049839
08:42:16|0.00049839
08:42:17|0.0004985
08:42:18|0.00049955
08:42:19|0.0004995
08:42:20|0.00049903
08:42:21|0.00049928
08:42:22|0.00049888
08:42:23|0.00049915
08:42:24|0.00049915
08:42:25|0.00049915
08:42:26|0.00049891
08:42:27|0.00049897
08:42:28|0.00049888
08:42:29|0.00049888
08:42:30|0.000499
08:42:31|0.00049899
08:42:32|0.000499
08:42:33|0.00049931
08:42:34|0.00049902
08:42:35|0.000499
08:42:36|0.0004987
08:42:37|0.00049899
08:42:38|0.00049894
08:42:39|0.00049967
08:42:40|0.00049922
08:42:41|0.00049922
08:42:42|0.00049922
08:42:43|0.00049903
08:42:44|0.00049931
08:42:45|0.00049931
08:42:46|0.00049931
08:42:47|0.00049888
08:42:48|0.00049859
08:42:49|0.00049922
08:42:50|0.00049922
08:42:51|0.00049922
08:42:52|0.00049922
08:42:54|0.00049862
08:42:54|0.00049887
08:42:55|0.00049888
08:42:56|0.00049888
08:42:57|0.0004992
08:42:58|0.0004992
08:42:59|0.0004992
08:43:00|0.00049904
08:43:01|0.00049931
08:43:02|0.00049977
08:43:03|0.00049937
08:43:05|0.00049937
08:43:06|0.00049931
08:43:07|0.00049932
08:43:07|0.00049973
08:43:08|0.0004994
08:43:10|0.0004994
08:43:10|0.0004994
08:43:11|0.00049937
08:43:13|0.00049968
08:43:14|0.00049972
08:43:15|0.00049972
08:43:15|0.00049978
08:43:16|0.00049999
08:43:18|0.00050014
08:43:19|0.00050014
08:43:19|0.00050009
08:43:21|0.00050014
08:43:21|0.00050041
08:43:23|0.00050041
08:43:23|0.00050041
08:43:25|0.00050041
08:43:25|0.00050009
08:43:26|0.00050009
08:43:28|0.00050009
08:43:29|0.00049973
08:43:29|0.0005
08:43:31|0.00049994
08:43:32|0.00049942
08:43:32|0.00049978
08:43:34|0.00049942
08:43:34|0.00049942
08:43:35|0.00049981
08:43:36|0.00049981
08:43:37|0.00049981
08:43:38|0.00049981
08:43:40|0.00050008
08:43:40|0.00050008
08:43:42|0.00049994
08:43:42|0.00049994
08:43:44|0.00050009
08:43:44|0.00050005
08:43:45|0.00050009
08:43:47|0.00050009
08:43:47|0.00050009
08:43:48|0.00050015
08:43:49|0.00050008
08:43:51|0.00050008
08:43:52|0.00049995
08:43:53|0.00049981
08:43:54|0.00049986
08:43:56|0.0004998
08:43:56|0.0004998
08:43:57|0.00049973
08:43:58|0.00049956
08:43:59|0.00049977
08:44:00|0.00050009
08:44:01|0.00050009
08:44:02|0.0005001
08:44:03|0.00050041
08:44:04|0.00050041
08:44:05|0.00050025
08:44:06|0.00050025
08:44:07|0.00050083
08:44:08|0.000501
08:44:09|0.000501
08:44:10|0.00050086
08:44:11|0.00050086
08:44:13|0.0005015
08:44:14|0.00050114
08:44:15|0.00050103
08:44:15|0.00050103
08:44:17|0.0005017
08:44:18|0.0005017
08:44:19|0.00050131
08:44:20|0.00050124
08:44:21|0.00050162
08:44:21|0.00050113
08:44:23|0.00050151
08:44:24|0.00050153
08:44:25|0.00050173
08:44:26|0.00050199
08:44:26|0.00050179
08:44:27|0.00050214
08:44:29|0.00050214
08:44:30|0.00050211
08:44:31|0.00050211
08:44:32|0.00050211
08:44:33|0.00050294
08:44:34|0.00050154
08:44:34|0.00050156
08:44:35|0.0005017
08:44:36|0.00050125
08:44:38|0.00050168
08:44:39|0.00050161
08:44:39|0.00050161
08:44:40|0.0005016
08:44:42|0.0005019
08:44:42|0.00050191
08:44:44|0.00050191
08:44:45|0.00050158
08:44:45|0.00050133
08:44:47|0.00050091
08:44:47|0.00050128
08:44:49|0.00050128
08:44:50|0.00050112
08:44:50|0.00050147
08:44:52|0.00050183
08:44:53|0.00050176
08:44:54|0.00050176
08:44:56|0.0005017
08:44:57|0.00050089
08:44:57|0.00050138
08:44:58|0.00050139
08:44:59|0.00050139
08:45:01|0.00050139
08:45:02|0.00050189
08:45:03|0.0005006
08:45:04|0.00050136
08:45:05|0.00050096
08:45:06|0.00050078
08:45:07|0.00050077
08:45:07|0.00050066
08:45:09|0.00050087
08:45:10|0.00050086
08:45:11|0.00050086
08:45:12|0.00050036
08:45:13|0.00050081
08:45:14|0.00050001
08:45:15|0.0005
08:45:16|0.00050033
08:45:17|0.0005
08:45:18|0.00050028
08:45:19|0.00050036
08:45:20|0.00050057
08:45:21|0.00049991
08:45:22|0.00049991
08:45:23|0.00049991
08:45:24|0.00050001
08:45:25|0.0005
08:45:26|0.0005001
08:45:27|0.0005
08:45:28|0.00049973
08:45:29|0.00049971
08:45:30|0.00049905
08:45:31|0.00049986
08:45:32|0.00049982
08:45:33|0.00049938
08:45:34|0.00049982
08:45:35|0.00049936
08:45:36|0.00049983
08:45:37|0.00049974
08:45:38|0.00049946
08:45:39|0.00049946
08:45:40|0.0005
08:45:41|0.0005001
08:45:42|0.0005001
08:45:43|0.00049982
08:45:44|0.00049982
08:45:45|0.00049982
08:45:46|0.0005001
08:45:47|0.00050016
08:45:48|0.00050015
08:45:49|0.00050012
08:45:50|0.00049999
08:45:51|0.00049973
08:45:53|0.00049986
08:45:54|0.00049986
08:45:55|0.00049984
08:45:56|0.00049984
08:45:57|0.00049995
08:45:58|0.00049995
08:45:59|0.00049994
08:46:00|0.00049994
08:46:01|0.00049986
08:46:02|0.00050001
08:46:03|0.00050005
08:46:04|0.0005008
08:46:04|0.00050059
08:46:06|0.0005011
08:46:07|0.00050079
08:46:08|0.0005017
08:46:08|0.00050211
08:46:09|0.00050166
08:46:11|0.00050164
08:46:12|0.00050143
08:46:13|0.00050187
08:46:14|0.00050187
08:46:15|0.00050137
08:46:16|0.00050185
08:46:16|0.00050112
08:46:18|0.00050108
08:46:19|0.00050108
08:46:20|0.00050094
08:46:21|0.00050107
08:46:22|0.00050058
08:46:23|0.0005006
08:46:24|0.00050052
08:46:25|0.00050076
08:46:26|0.00050078
08:46:26|0.00050078
08:46:28|0.00050094
08:46:29|0.00050113
08:46:29|0.00050144
08:46:31|0.00050143
08:46:31|0.00050118
08:46:33|0.00050118
08:46:33|0.0005013
08:46:35|0.0005013
08:46:35|0.00050169
08:46:37|0.00050167
08:46:38|0.00050167
08:46:39|0.00050136
08:46:40|0.00050117
08:46:41|0.00050116
08:46:41|0.00050095
08:46:43|0.00050152
08:46:44|0.00050152
08:46:45|0.00050136
08:46:46|0.00050145
08:46:47|0.00050145
08:46:47|0.00050151
08:46:49|0.00050156
08:46:49|0.00050138
08:46:51|0.00050143
08:46:51|0.00050143
08:46:52|0.00050143
08:46:54|0.00050149
08:46:55|0.00050149
08:46:56|0.00050149
08:46:57|0.0005016
08:46:59|0.00050196
08:47:00|0.00050136
08:47:01|0.00050136
08:47:02|0.00050153
08:47:03|0.00050153
08:47:04|0.00050153
08:47:05|0.00050194
08:47:06|0.00050194
08:47:07|0.00050194
08:47:07|0.00050194
08:47:09|0.00050187
08:47:10|0.00050157
08:47:11|0.00050157
08:47:12|0.00050188
08:47:13|0.00050188
08:47:14|0.00050149
08:47:14|0.00050149
08:47:16|0.00050165
08:47:17|0.00050161
08:47:18|0.00050161
08:47:19|0.00050161
08:47:20|0.00050161
08:47:21|0.00050161
08:47:22|0.00050161
08:47:23|0.00050161
08:47:24|0.00050161
08:47:25|0.00050136
08:47:26|0.00050151
08:47:27|0.00050138
08:47:28|0.00050116
08:47:29|0.00050166
08:47:30|0.00050237
08:47:31|0.0005018
08:47:32|0.00050185
08:47:33|0.00050299
08:47:34|0.00050299
08:47:35|0.00050299
08:47:36|0.00050299
08:47:37|0.00050295
08:47:38|0.00050295
08:47:39|0.00050299
08:47:40|0.00050302
08:47:41|0.00050243
08:47:42|0.00050215
08:47:43|0.0005019
08:47:44|0.0005019
08:47:45|0.00050198
08:47:46|0.00050233
08:47:47|0.00050206
08:47:48|0.00050291
08:47:49|0.00050295
08:47:50|0.00050267
08:47:51|0.00050267
08:47:52|0.00050286
08:47:53|0.00050286
08:47:54|0.00050287
08:47:55|0.00050265
08:47:56|0.00050277
08:47:57|0.00050299
08:47:58|0.00050299
08:47:59|0.00050295
08:48:00|0.00050319
08:48:01|0.00050319
08:48:02|0.00050286
08:48:03|0.00050233
08:48:04|0.00050278
08:48:05|0.00050275
08:48:06|0.00050272
08:48:07|0.00050272
08:48:08|0.00050272
08:48:09|0.00050327
08:48:11|0.00050295
08:48:11|0.00050318
08:48:12|0.00050285
08:48:13|0.00050285
08:48:14|0.00050278
08:48:15|0.00050278
08:48:16|0.0005029
08:48:17|0.0005029
08:48:19|0.00050302
08:48:19|0.00050302
08:48:21|0.00050302
08:48:22|0.00050333
08:48:22|0.00050331
08:48:24|0.000504
08:48:25|0.00050409
08:48:26|0.00050437
08:48:26|0.00050388
08:48:27|0.00050389
08:48:29|0.00050345
08:48:30|0.00050364
08:48:31|0.00050315
08:48:31|0.00050366
08:48:33|0.00050329
08:48:33|0.00050329
08:48:35|0.0005039
08:48:35|0.00050367
08:48:36|0.00050367
08:48:38|0.0005036
08:48:39|0.00050388
08:48:39|0.00050388
08:48:40|0.00050339
08:48:42|0.00050341
08:48:42|0.00050341
08:48:43|0.00050366
08:48:45|0.00050384
08:48:45|0.00050384
08:48:46|0.00050384
08:48:48|0.00050327
08:48:48|0.00050327
08:48:49|0.00050328
08:48:50|0.0005037
08:48:51|0.0005037
08:48:52|0.0005037
08:48:53|0.00050384
08:48:54|0.00050384
08:48:56|0.00050344
08:48:57|0.00050344
08:48:58|0.00050351
08:48:59|0.00050384
08:49:00|0.00050384
08:49:01|0.00050309
08:49:02|0.00050322
08:49:03|0.00050318
08:49:04|0.00050318
08:49:05|0.00050342
08:49:06|0.00050342
08:49:07|0.00050391
08:49:08|0.0005035
08:49:09|0.00050391
08:49:10|0.00050419
08:49:11|0.00050419
08:49:12|0.00050419
08:49:13|0.00050345
08:49:14|0.0005037
08:49:15|0.0005039
08:49:16|0.000504
08:49:17|0.00050375
08:49:18|0.00050427
08:49:19|0.00050427
08:49:20|0.00050427
08:49:21|0.00050427
08:49:22|0.00050427
08:49:23|0.00050404
08:49:24|0.000504
08:49:25|0.00050421
08:49:26|0.00050421
08:49:27|0.00050401
08:49:28|0.00050402
08:49:29|0.00050427
08:49:30|0.00050391
08:49:31|0.000504
08:49:32|0.00050416
08:49:33|0.00050375
08:49:34|0.00050375
08:49:35|0.00050347
08:49:36|0.00050399
08:49:37|0.00050391
08:49:38|0.00050391
08:49:39|0.00050387
08:49:40|0.00050268
08:49:41|0.000503
08:49:42|0.00050275
08:49:43|0.00050326
08:49:44|0.00050318
08:49:45|0.00050211
08:49:46|0.0005029
08:49:47|0.0005029
08:49:48|0.00050242
08:49:49|0.00050242
08:49:50|0.00050242
08:49:51|0.00050266
08:49:52|0.00050242
08:49:53|0.00050265
08:49:54|0.00050242
08:49:55|0.00050242
08:49:56|0.0005021
08:49:57|0.00050241
08:49:58|0.00050242
08:49:59|0.00050269
08:50:01|0.00050228
08:50:01|0.00050219
08:50:03|0.0005025
08:50:03|0.0005025
08:50:05|0.00050235
08:50:06|0.00050209
08:50:07|0.00050225
08:50:07|0.00050225
08:50:09|0.00050225
08:50:10|0.00050241
08:50:11|0.00050219
08:50:12|0.0005025
08:50:13|0.00050201
08:50:14|0.000502
08:50:15|0.000502
08:50:16|0.000502
08:50:16|0.00050185
08:50:18|0.00050221
08:50:19|0.00050185
08:50:20|0.0005019
08:50:21|0.00050204
08:50:22|0.00050204
08:50:23|0.000502
08:50:23|0.0005017
08:50:25|0.0005017
08:50:26|0.00050192
08:50:27|0.00050192
08:50:27|0.00050183
08:50:29|0.00050183
08:50:30|0.00050149
08:50:31|0.00050136
08:50:32|0.00050136
08:50:33|0.00050167
08:50:34|0.00050168
08:50:35|0.0005017
08:50:36|0.00050145
08:50:37|0.00050145
08:50:38|0.00050173
08:50:39|0.00050136
08:50:40|0.00050136
08:50:41|0.00050135
08:50:42|0.00050133
08:50:43|0.00050132
08:50:44|0.00050132
08:50:45|0.00050099
08:50:46|0.00050097
08:50:47|0.00050071
08:50:48|0.00050071
08:50:49|0.00050086
08:50:50|0.00050086
08:50:51|0.00050074
08:50:52|0.0005007
08:50:53|0.00050099
08:50:54|0.00050099
08:50:55|0.00050095
08:50:56|0.00050093
08:50:57|0.00050086
08:50:58|0.0005006
08:51:00|0.00050077
08:51:01|0.00050074
08:51:02|0.0005012
08:51:03|0.00050118
08:51:04|0.00050085
08:51:05|0.000501
08:51:06|0.00050122
08:51:07|0.00050122
08:51:08|0.00050122
08:51:09|0.00050131
08:51:10|0.00050117
08:51:11|0.00050136
08:51:12|0.0005019
08:51:13|0.00050225
08:51:14|0.00050216
08:51:15|0.00050216
08:51:16|0.00050138
08:51:17|0.00050138
08:51:18|0.00050175
08:51:19|0.00050173
08:51:20|0.00050171
08:51:21|0.00050168
08:51:22|0.00050159
08:51:23|0.00050137
08:51:24|0.00050137
08:51:25|0.00050173
08:51:26|0.00050173
08:51:27|0.00050214
08:51:28|0.00050214
08:51:29|0.00050214
08:51:30|0.00050169
08:51:31|0.00050171
08:51:32|0.00050177
08:51:33|0.00050177
08:51:34|0.00050173
08:51:35|0.00050174
08:51:36|0.00050174
08:51:37|0.00050214
08:51:38|0.00050178
08:51:39|0.00050206
08:51:40|0.00050214
08:51:41|0.00050214
08:51:42|0.00050236
08:51:43|0.00050214
08:51:44|0.00050212
08:51:45|0.00050223
08:51:46|0.00050223
08:51:47|0.00050223
08:51:48|0.00050182
08:51:49|0.00050182
08:51:50|0.00050182
08:51:51|0.0005018
08:51:52|0.00050202
08:51:53|0.0005018
08:51:54|0.00050182
08:51:55|0.00050171
08:51:56|0.00050173
08:51:57|0.0005017
08:51:58|0.0005017
08:52:00|0.00050236
08:52:01|0.00050173
08:52:01|0.00050171
08:52:02|0.0005018
08:52:03|0.00050138
08:52:04|0.00050138
08:52:05|0.00050165
08:52:06|0.00050165
08:52:07|0.00050165
08:52:08|0.00050163
08:52:10|0.00050156
08:52:10|0.00050156
08:52:12|0.00050158
08:52:13|0.00050158
08:52:13|0.00050182
08:52:14|0.00050145
08:52:15|0.00050223
08:52:17|0.0005018
08:52:17|0.0005015
08:52:18|0.00050174
08:52:20|0.00050138
08:52:20|0.00050143
08:52:21|0.00050139
08:52:22|0.00050152
08:52:24|0.00050152
08:52:24|0.00050152
08:52:26|0.00050152
08:52:26|0.00050152
08:52:28|0.00050132
08:52:29|0.00050132
08:52:30|0.00050142
08:52:30|0.00050141
08:52:32|0.00050153
08:52:32|0.00050131
08:52:33|0.00050131
08:52:35|0.00050131
08:52:36|0.00050152
08:52:36|0.00050167
08:52:38|0.00050167
08:52:38|0.00050156
08:52:40|0.00050131
08:52:40|0.00050131
08:52:42|0.00050146
08:52:42|0.00050075
08:52:43|0.00050127
08:52:45|0.00050131
08:52:45|0.00050129
08:52:47|0.00050129
08:52:47|0.00050129
08:52:49|0.00050129
08:52:49|0.00050128
08:52:50|0.00050126
08:52:51|0.00050126
08:52:53|0.00050086
08:52:53|0.00050124
08:52:54|0.00050086
08:52:55|0.00050122
08:52:56|0.00050122
08:52:58|0.00050109
08:52:58|0.00050109
08:53:00|0.000501
08:53:01|0.00050128
08:53:02|0.00050132
08:53:03|0.00050129
08:53:05|0.00050129
08:53:05|0.00050143
08:53:06|0.00050139
08:53:07|0.00050139
08:53:08|0.00050149
08:53:09|0.00050146
08:53:10|0.00050134
08:53:11|0.00050134
08:53:13|0.00050134
08:53:14|0.00050131
08:53:15|0.00050161
08:53:16|0.00050161
08:53:17|0.00050139
08:53:17|0.00050138
08:53:18|0.00050138
08:53:19|0.00050132
08:53:21|0.0005013
08:53:22|0.00050134
08:53:22|0.00050109
08:53:24|0.0005013
08:53:24|0.00050126
08:53:26|0.00050091
08:53:26|0.00050088
08:53:28|0.0005012
08:53:29|0.00050088
08:53:29|0.00050119
08:53:30|0.00050119
08:53:31|0.00050119
08:53:33|0.00050116
08:53:33|0.00050116
08:53:34|0.00050088
08:53:35|0.00050091
08:53:36|0.00050119
08:53:38|0.00050122
08:53:38|0.00050122
08:53:39|0.00050134
08:53:40|0.00050139
08:53:42|0.00050142
08:53:42|0.0005013
08:53:44|0.0005016
08:53:44|0.00050138
08:53:45|0.00050126
08:53:46|0.00050126
08:53:47|0.00050126
08:53:48|0.00050125
08:53:49|0.00050093
08:53:50|0.00050093
08:53:51|0.00050093
08:53:52|0.00050122
08:53:53|0.00050122
08:53:55|0.00050113
08:53:55|0.00050134
08:53:56|0.00050142
08:53:58|0.00050164
08:53:58|0.00050164
08:53:59|0.00050126
08:54:01|0.00050143
08:54:02|0.00050165
08:54:03|0.00050165
08:54:04|0.00050143
08:54:05|0.00050192
08:54:06|0.00050165
08:54:07|0.0005016
08:54:08|0.00050163
08:54:09|0.00050163
08:54:10|0.00050128
08:54:11|0.00050164
08:54:12|0.00050164
08:54:13|0.00050164
08:54:14|0.00050164
08:54:15|0.00050172
08:54:16|0.00050176
08:54:17|0.0005025
08:54:18|0.0005025
08:54:19|0.0005025
08:54:20|0.00050221
08:54:21|0.00050221
08:54:22|0.00050208
08:54:23|0.00050208
08:54:24|0.00050208
08:54:25|0.00050176
08:54:26|0.00050206
08:54:28|0.00050203
08:54:28|0.00050202
08:54:29|0.00050202
08:54:31|0.00050208
08:54:32|0.00050208
08:54:32|0.00050189
08:54:34|0.00050189
08:54:34|0.00050202
08:54:36|0.00050202
08:54:37|0.00050202
08:54:37|0.00050193
08:54:39|0.00050193
08:54:39|0.0005015
08:54:40|0.00050168
08:54:41|0.00050138
08:54:42|0.00050161
08:54:44|0.00050159
08:54:44|0.00050159
08:54:45|0.00050159
08:54:47|0.00050134
08:54:47|0.00050128
08:54:49|0.00050153
08:54:50|0.00050179
08:54:50|0.00050178
08:54:51|0.00050177
08:54:53|0.00050168
08:54:53|0.000502
08:54:54|0.00050202
08:54:55|0.00050202
08:54:56|0.00050202
08:54:58|0.00050168
08:54:58|0.000502
08:55:00|0.000502
08:55:00|0.00050195
08:55:02|0.0005015
08:55:03|0.0005015
08:55:03|0.0005015
08:55:05|0.00050168
08:55:06|0.00050168
08:55:07|0.00050126
08:55:08|0.00050097
08:55:09|0.00050134
08:55:10|0.0005013
08:55:11|0.00050128
08:55:12|0.00050155
08:55:13|0.00050131
08:55:14|0.00050162
08:55:15|0.00050162
08:55:16|0.00050162
08:55:17|0.00050162
08:55:18|0.00050181
08:55:19|0.00050181
08:55:20|0.00050181
08:55:21|0.00050174
08:55:22|0.00050174
08:55:23|0.00050174
08:55:24|0.00050202
08:55:25|0.000502
08:55:26|0.00050184
08:55:27|0.00050201
08:55:28|0.00050201
08:55:29|0.00050181
08:55:30|0.00050174
08:55:31|0.00050168
08:55:32|0.00050195
08:55:33|0.00050168
08:55:34|0.00050168
08:55:35|0.0005019
08:55:36|0.0005019
08:55:37|0.00050218
08:55:38|0.0005022
08:55:39|0.00050249
08:55:40|0.00050202
08:55:41|0.00050202
08:55:42|0.00050202
08:55:43|0.00050202
08:55:44|0.00050204
08:55:45|0.00050204
08:55:46|0.00050193
08:55:47|0.0005022
08:55:48|0.00050202
08:55:49|0.00050202
08:55:50|0.00050202
08:55:51|0.00050225
08:55:52|0.00050196
08:55:53|0.00050196
08:55:54|0.00050196
08:55:55|0.00050196
08:55:56|0.00050229
08:55:57|0.00050229
08:55:58|0.00050242
08:55:59|0.00050279
08:56:00|0.00050279
08:56:01|0.00050285
08:56:03|0.00050253
08:56:03|0.00050253
08:56:05|0.00050286
08:56:05|0.0005023
08:56:07|0.00050278
08:56:08|0.00050234
08:56:09|0.00050274
08:56:10|0.00050274
08:56:11|0.0005024
08:56:12|0.0005024
08:56:13|0.0005024
08:56:14|0.00050248
08:56:14|0.00050272
08:56:16|0.00050238
08:56:17|0.00050238
08:56:17|0.00050281
08:56:19|0.00050246
08:56:20|0.00050246
08:56:20|0.00050244
08:56:22|0.00050176
08:56:23|0.00050125
08:56:24|0.00050217
08:56:25|0.00050196
08:56:25|0.00050196
08:56:27|0.0005018
08:56:28|0.0005018
08:56:29|0.0005018
08:56:30|0.000502
08:56:31|0.00050201
08:56:32|0.00050201
08:56:33|0.00050203
08:56:34|0.00050181
08:56:35|0.00050181
08:56:36|0.00050181
08:56:37|0.00050181
08:56:38|0.00050197
08:56:39|0.00050197
08:56:39|0.00050203
08:56:40|0.00050203
08:56:42|0.00050232
08:56:43|0.000502
08:56:43|0.0005018
08:56:45|0.00050199
08:56:46|0.00050199
08:56:47|0.00050199
08:56:47|0.000502
08:56:49|0.00050201
08:56:50|0.0005023
08:56:50|0.00050264
08:56:52|0.00050221
08:56:52|0.00050232
08:56:53|0.00050205
08:56:55|0.00050207
08:56:56|0.00050208
08:56:57|0.00050252
08:56:58|0.0005021
08:56:59|0.00050196
08:56:59|0.00050232
08:57:00|0.00050206
08:57:02|0.00050233
08:57:03|0.00050272
08:57:04|0.00050274
08:57:05|0.00050278
08:57:06|0.00050278
08:57:08|0.00050273
08:57:08|0.00050269
08:57:10|0.00050269
08:57:11|0.00050185
08:57:12|0.0005023
08:57:13|0.00050235
08:57:14|0.00050235
08:57:14|0.00050235
08:57:16|0.00050249
08:57:17|0.0005025
08:57:18|0.0005025
08:57:19|0.000503
08:57:20|0.00050302
08:57:21|0.00050302
08:57:22|0.00050293
08:57:23|0.00050293
08:57:24|0.00050296
08:57:25|0.00050296
08:57:26|0.00050296
08:57:27|0.00050303
08:57:28|0.00050303
08:57:29|0.00050304
08:57:30|0.00050296
08:57:30|0.00050301
08:57:32|0.00050303
08:57:33|0.00050341
08:57:34|0.00050348
08:57:35|0.00050305
08:57:36|0.00050305
08:57:37|0.00050296
08:57:38|0.00050332
08:57:39|0.00050251
08:57:40|0.00050251
08:57:41|0.00050305
08:57:42|0.00050317
08:57:43|0.00050317
08:57:44|0.00050305
08:57:45|0.00050333
08:57:46|0.00050349
08:57:47|0.00050313
08:57:48|0.00050313
08:57:49|0.00050313
08:57:50|0.00050303
08:57:51|0.00050317
08:57:52|0.00050314
08:57:53|0.00050314
08:57:54|0.00050314
08:57:55|0.00050314
08:57:56|0.00050314
08:57:57|0.00050314
08:57:58|0.00050314
08:57:59|0.00050314
08:58:00|0.00050332
08:58:01|0.00050314
08:58:02|0.00050314
08:58:03|0.00050314
08:58:04|0.00050334
08:58:05|0.00050334
08:58:06|0.00050347
08:58:07|0.0005035
08:58:08|0.00050332
08:58:09|0.00050332
08:58:10|0.00050317
08:58:11|0.00050343
08:58:12|0.00050319
08:58:13|0.00050334
08:58:14|0.00050317
08:58:15|0.00050317
08:58:16|0.00050317
08:58:17|0.00050317
08:58:18|0.00050345
08:58:19|0.00050343
08:58:21|0.00050386
08:58:21|0.00050386
08:58:22|0.00050386
08:58:23|0.00050345
08:58:24|0.00050334
08:58:25|0.0005035
08:58:26|0.0005035
08:58:27|0.00050351
08:58:28|0.00050334
08:58:29|0.00050307
08:58:30|0.00050328
08:58:31|0.00050309
08:58:32|0.00050329
08:58:33|0.00050333
08:58:34|0.00050333
08:58:35|0.00050333
08:58:36|0.00050333
08:58:37|0.00050271
08:58:38|0.00050252
08:58:39|0.00050291
08:58:40|0.00050288
08:58:41|0.00050284
08:58:42|0.00050284
08:58:43|0.00050301
08:58:44|0.00050301
08:58:45|0.00050296
08:58:46|0.00050296
08:58:47|0.00050296
08:58:48|0.00050276
08:58:49|0.00050294
08:58:50|0.00050289
08:58:51|0.00050286
08:58:52|0.00050286
08:58:53|0.00050231
08:58:55|0.00050204
08:58:55|0.00050251
08:58:57|0.0005018
08:58:57|0.0005018
08:58:58|0.00050202
08:59:00|0.00050201
08:59:00|0.00050205
08:59:01|0.00050205
08:59:02|0.00050207
08:59:03|0.00050165
08:59:04|0.00050187
08:59:06|0.0005019
08:59:07|0.00050164
08:59:08|0.00050207
08:59:09|0.00050206
08:59:10|0.00050164
08:59:11|0.00050211
08:59:12|0.0005019
08:59:13|0.00050165
08:59:14|0.00050165
08:59:15|0.00050197
08:59:16|0.0005019
08:59:17|0.00050187
08:59:18|0.00050165
08:59:19|0.00050165
08:59:20|0.00050165
08:59:21|0.00050165
08:59:22|0.00050165
08:59:23|0.00050165
08:59:24|0.00050165
08:59:25|0.00050165
08:59:26|0.0005018
08:59:27|0.00050189
08:59:28|0.00050189
08:59:29|0.00050189
08:59:30|0.00050189
08:59:31|0.00050189
08:59:32|0.00050189
08:59:33|0.00050205
08:59:34|0.0005019
08:59:35|0.00050205
08:59:36|0.00050189
08:59:37|0.00050189
08:59:38|0.00050199
08:59:39|0.00050192
08:59:40|0.00050162
08:59:41|0.00050184
08:59:42|0.00050184
08:59:43|0.0005015
08:59:44|0.00050169
08:59:45|0.00050169
08:59:46|0.0005014
08:59:47|0.00050123
08:59:48|0.00050123
08:59:49|0.0005015
08:59:50|0.0005015
08:59:51|0.00050151
08:59:52|0.00050151
08:59:53|0.00050148
08:59:54|0.00050146
08:59:55|0.00050132
08:59:56|0.00050121
08:59:57|0.0005011
08:59:58|0.00050105
08:59:59|0.000501
09:00:00|0.00050069
09:00:01|0.00050069
09:00:02|0.00050069
09:00:03|0.00050084
09:00:04|0.0005005
09:00:05|0.0005005
09:00:06|0.00050049
09:00:07|0.00050048
09:00:09|0.0005002
09:00:09|0.00050009
09:00:10|0.00050048
09:00:11|0.0005
09:00:13|0.0005
09:00:13|0.00050044
09:00:15|0.00050044
09:00:15|0.00050044
09:00:16|0.00050005
09:00:17|0.00050005
09:00:19|0.0005
09:00:20|0.0005
09:00:21|0.00050001
09:00:22|0.00050004
09:00:23|0.00050004
09:00:24|0.00050008
09:00:25|0.00050043
09:00:26|0.00050011
09:00:27|0.00050069
09:00:28|0.00050044
09:00:29|0.0005
09:00:30|0.0005
09:00:31|0.00050047
09:00:31|0.00050039
09:00:33|0.00050039
09:00:34|0.00050011
09:00:34|0.00050011
09:00:36|0.00050011
09:00:37|0.00050011
09:00:37|0.0005
09:00:39|0.00050011
09:00:40|0.0005004
09:00:40|0.0005004
09:00:42|0.0005004
09:00:43|0.00050003
09:00:44|0.00050035
09:00:44|0.0005005
09:00:46|0.0005005
09:00:46|0.00050036
09:00:48|0.0005004
09:00:48|0.00050035
09:00:49|0.00050066
09:00:51|0.00050035
09:00:51|0.00050034
09:00:53|0.00050001
09:00:54|0.00050001
09:00:55|0.00050011
09:00:56|0.00050011
09:00:57|0.00050011
09:00:57|0.00050011
09:00:59|0.0005003
09:00:59|0.00050034
09:01:01|0.00050035
09:01:01|0.00050035
09:01:03|0.00050011
09:01:03|0.00050028
09:01:05|0.00050028
09:01:05|0.0005
09:01:06|0.00049982
09:01:08|0.00050018
09:01:09|0.00050016
09:01:10|0.00050016
09:01:11|0.00049947
09:01:12|0.00049946
09:01:13|0.00049988
09:01:14|0.00049988
09:01:15|0.00049988
09:01:16|0.00049937
09:01:17|0.00049911
09:01:18|0.00049907
09:01:19|0.00049948
09:01:20|0.00049948
09:01:21|0.00049948
09:01:22|0.00049947
09:01:23|0.00049952
09:01:24|0.00049948
09:01:25|0.00049947
09:01:26|0.00049947
09:01:27|0.00049947
09:01:28|0.00049981
09:01:29|0.00049981
09:01:30|0.00049943
09:01:31|0.00049943
09:01:32|0.00049988
09:01:33|0.00049988
09:01:34|0.0004998
09:01:35|0.00049983
09:01:36|0.00049989
09:01:37|0.00049981
09:01:38|0.00049998
09:01:39|0.00049996
09:01:40|0.00050021
09:01:41|0.00049999
09:01:42|0.0004999
09:01:43|0.00049994
09:01:44|0.00049999
09:01:45|0.00049999
09:01:46|0.00049999
09:01:47|0.00049999
09:01:48|0.00050035
09:01:49|0.00050035
09:01:50|0.00050086
09:01:51|0.00050086
09:01:52|0.00050086
09:01:53|0.00050012
09:01:54|0.00050012
09:01:55|0.00050015
09:01:56|0.00050015
09:01:57|0.0004999
09:01:58|0.00049981
09:01:59|0.00050007
09:02:00|0.00049999
09:02:01|0.00049994
09:02:02|0.00049994
09:02:03|0.00050021
09:02:04|0.00050034
09:02:05|0.00050015
09:02:06|0.00050013
09:02:07|0.00050015
09:02:09|0.00050007
09:02:09|0.0005001
09:02:10|0.00050028
09:02:12|0.00049978
09:02:13|0.00049978
09:02:14|0.00049978
09:02:14|0.00049999
09:02:15|0.00050039
09:02:16|0.00050077
09:02:17|0.00050075
09:02:18|0.00050075
09:02:19|0.00050075
09:02:20|0.00050009
09:02:21|0.0005002
09:02:23|0.00050021
09:02:24|0.00050005
09:02:25|0.00050018
09:02:25|0.00050045
09:02:26|0.00050001
09:02:28|0.00050041
09:02:29|0.00050004
09:02:29|0.0005
09:02:30|0.0005
09:02:32|0.00050032
09:02:33|0.00050001
09:02:34|0.00049994
09:02:34|0.0005
09:02:36|0.00050027
09:02:37|0.00049995
09:02:37|0.00049978
09:02:39|0.00049978
09:02:39|0.00049979
09:02:41|0.00049975
09:02:41|0.00049993
09:02:43|0.00049991
09:02:44|0.00049985
09:02:44|0.00049953
09:02:45|0.0004995
09:02:46|0.00049948
09:02:48|0.00049951
09:02:48|0.0004998
09:02:50|0.00049928
09:02:50|0.00049929
09:02:51|0.00049969
09:02:52|0.00049969
09:02:53|0.00049965
09:02:54|0.00049905
09:02:56|0.00049905
09:02:56|0.00049925
09:02:58|0.00049925
09:02:58|0.00049929
09:02:59|0.00049948
09:03:01|0.00049948
09:03:02|0.00049948
09:03:02|0.00049925
09:03:03|0.00049937
09:03:04|0.00049925
09:03:05|0.00049925
09:03:07|0.00049948
09:03:08|0.00049946
09:03:08|0.00049944
09:03:10|0.00049945
09:03:11|0.00049948
09:03:12|0.00049948
09:03:12|0.00049948
09:03:14|0.00049969
09:03:15|0.00049969
09:03:16|0.00049969
09:03:17|0.0004998
09:03:18|0.00049957
09:03:19|0.00049957
09:03:20|0.00049957
09:03:21|0.00049948
09:03:22|0.00049947
09:03:23|0.00049925
09:03:24|0.00049967
09:03:25|0.00049953
09:03:26|0.00049957
09:03:27|0.00049953
09:03:28|0.00049953
09:03:30|0.00049957
09:03:30|0.00049957
09:03:31|0.00049957
09:03:32|0.00049915
09:03:33|0.0004989
09:03:34|0.0004994
09:03:35|0.00049931
09:03:36|0.00049925
09:03:37|0.0004993
09:03:38|0.00049943
09:03:39|0.00049942
09:03:40|0.00049941
09:03:41|0.0004994
09:03:42|0.0004994
09:03:43|0.0004994
09:03:44|0.00049941
09:03:45|0.00049939
09:03:46|0.00049925
09:03:47|0.0004993
09:03:48|0.0004993
09:03:49|0.00049925
09:03:50|0.00049935
09:03:51|0.00049931
09:03:52|0.00049925
09:03:53|0.00049924
09:03:54|0.00049925
09:03:55|0.00049923
09:03:56|0.00049923
09:03:57|0.00049922
09:03:58|0.0004993
09:03:59|0.00049933
09:04:00|0.00049957
09:04:01|0.00049957
09:04:02|0.00049942
09:04:03|0.00049942
09:04:04|0.00049947
09:04:05|0.0004995
09:04:06|0.00049951
09:04:07|0.00049957
09:04:08|0.00049981
09:04:09|0.00049951
09:04:10|0.00049982
09:04:12|0.00049959
09:04:13|0.00049962
09:04:14|0.0004999
09:04:14|0.00049983
09:04:16|0.00049981
09:04:16|0.00049964
09:04:18|0.00049964
09:04:19|0.00049925
09:04:20|0.00049942
09:04:21|0.00049956
09:04:22|0.00049956
09:04:23|0.00049956
09:04:24|0.00049954
09:04:24|0.00049954
09:04:25|0.00049941
09:04:26|0.00049956
09:04:28|0.00049957
09:04:29|0.00049957
09:04:30|0.00049957
09:04:31|0.00049955
09:04:32|0.000499
09:04:32|0.0004986
09:04:34|0.00049852
09:04:35|0.00049827
09:04:36|0.00049832
09:04:37|0.00049814
09:04:38|0.00049877
09:04:39|0.00049888
09:04:40|0.00049888
09:04:41|0.00049896
09:04:42|0.00049896
09:04:43|0.00049885
09:04:44|0.0004985
09:04:45|0.00049878
09:04:46|0.00049849
09:04:47|0.00049877
09:04:48|0.00049876
09:04:49|0.00049854
09:04:50|0.00049873
09:04:51|0.00049871
09:04:52|0.00049871
09:04:53|0.00049868
09:04:54|0.00049868
09:04:55|0.00049856
09:04:56|0.00049804
09:04:57|0.00049855
09:04:58|0.00049855
09:04:59|0.00049855
09:05:00|0.00049851
09:05:01|0.00049849
09:05:02|0.00049848
09:05:03|0.00049848
09:05:04|0.00049848
09:05:05|0.00049842
09:05:06|0.00049855
09:05:07|0.00049856
09:05:08|0.00049821
09:05:09|0.0004985
09:05:10|0.0004985
09:05:11|0.00049843
09:05:12|0.00049839
09:05:14|0.00049853
09:05:15|0.00049852
09:05:15|0.00049839
09:05:17|0.00049861
09:05:17|0.00049861
09:05:18|0.00049894
09:05:20|0.00049893
09:05:21|0.00049894
09:05:22|0.00049901
09:05:22|0.00049929
09:05:24|0.0004986
09:05:25|0.00049843
09:05:26|0.00049843
09:05:27|0.0004985
09:05:28|0.0004985
09:05:29|0.0004985
09:05:29|0.0004985
09:05:31|0.00049816
09:05:31|0.00049816
09:05:33|0.00049858
09:05:34|0.0004986
09:05:34|0.0004986
09:05:36|0.00049847
09:05:37|0.00049847
09:05:38|0.00049847
09:05:39|0.0004988
09:05:40|0.0004986
09:05:40|0.0004986
09:05:41|0.00049855
09:05:43|0.00049856
09:05:44|0.00049803
09:05:45|0.00049831
09:05:46|0.00049802
09:05:47|0.00049802
09:05:48|0.00049831
09:05:49|0.00049837
09:05:50|0.00049807
09:05:51|0.00049807
09:05:52|0.00049824
09:05:53|0.00049824
09:05:54|0.00049816
09:05:55|0.00049833
09:05:56|0.00049831
09:05:57|0.00049831
09:05:58|0.00049832
09:05:59|0.00049824
09:06:00|0.00049803
09:06:01|0.000498
09:06:02|0.000498
09:06:03|0.000498
09:06:04|0.00049792
09:06:05|0.00049753
09:06:06|0.00049751
09:06:07|0.00049755
09:06:08|0.00049735
09:06:09|0.00049833
09:06:10|0.000498
09:06:11|0.00049787
09:06:12|0.00049805
09:06:13|0.00049817
09:06:15|0.00049861
09:06:15|0.00049861
09:06:17|0.00049852
09:06:17|0.00049852
09:06:19|0.00049828
09:06:19|0.00049828
09:06:21|0.00049828
09:06:21|0.00049844
09:06:23|0.00049844
09:06:24|0.00049846
09:06:25|0.00049846
09:06:26|0.00049846
09:06:26|0.00049844
09:06:27|0.00049846
09:06:29|0.00049846
09:06:30|0.00049831
09:06:31|0.00049831
09:06:32|0.00049831
09:06:33|0.00049831
09:06:33|0.00049886
09:06:34|0.00049884
09:06:36|0.00049836
09:06:37|0.00049868
09:06:38|0.00049833
09:06:39|0.00049842
09:06:40|0.00049783
09:06:41|0.0004982
09:06:42|0.00049817
09:06:43|0.00049817
09:06:44|0.0004981
09:06:45|0.0004981
09:06:46|0.0004981
09:06:47|0.00049809
09:06:48|0.00049809
09:06:49|0.00049809
09:06:50|0.00049809
09:06:51|0.00049808
09:06:52|0.00049806
09:06:53|0.00049806
09:06:54|0.00049805
09:06:55|0.00049805
09:06:56|0.00049805
09:06:57|0.00049805
09:06:58|0.00049805
09:06:59|0.00049805
09:07:00|0.00049806
09:07:01|0.00049799
09:07:02|0.00049798
09:07:03|0.00049805
09:07:04|0.000498
09:07:05|0.00049777
09:07:06|0.00049777
09:07:07|0.00049774
09:07:08|0.00049743
09:07:09|0.0004979
09:07:10|0.00049773
09:07:11|0.00049772
09:07:12|0.00049769
09:07:13|0.00049727
09:07:14|0.00049727
09:07:15|0.00049756
09:07:17|0.00049744
09:07:18|0.000497
09:07:19|0.00049726
09:07:20|0.00049718
09:07:21|0.00049678
09:07:22|0.00049678
09:07:23|0.00049715
09:07:24|0.00049711
09:07:25|0.00049677
09:07:25|0.00049708
09:07:27|0.00049705
09:07:28|0.00049673
09:07:29|0.00049689
09:07:30|0.00049689
09:07:31|0.00049689
09:07:32|0.00049658
09:07:33|0.00049681
09:07:34|0.00049649
09:07:34|0.00049649
09:07:36|0.0004964
09:07:37|0.00049668
09:07:38|0.00049666
09:07:39|0.00049654
09:07:40|0.00049644
09:07:41|0.00049638
09:07:42|0.00049632
09:07:43|0.00049629
09:07:44|0.00049622
09:07:45|0.00049592
09:07:46|0.00049599
09:07:47|0.00049597
09:07:48|0.00049598
09:07:49|0.00049599
09:07:50|0.00049597
09:07:51|0.00049596
09:07:52|0.0004956
09:07:52|0.0004955
09:07:54|0.00049574
09:07:54|0.00049514
09:07:56|0.0004954
09:07:56|0.00049559
09:07:58|0.00049558
09:07:59|0.00049515
09:07:59|0.00049546
09:08:00|0.00049402
09:08:01|0.0004954
09:08:03|0.000495
09:08:04|0.000495
09:08:04|0.00049535
09:08:06|0.00049512
09:08:07|0.00049499
09:08:08|0.00049507
09:08:09|0.00049507
09:08:10|0.0004947
09:08:11|0.0004947
09:08:12|0.00049489
09:08:12|0.0004945
09:08:14|0.0004945
09:08:15|0.00049444
09:08:16|0.00049439
09:08:17|0.00049439
09:08:18|0.00049437
09:08:20|0.00049419
09:08:20|0.00049414
09:08:21|0.00049413
09:08:22|0.00049413
09:08:23|0.00049402
09:08:24|0.00049398
09:08:25|0.0004937
09:08:26|0.00049394
09:08:27|0.00049393
09:08:28|0.00049393
09:08:29|0.00049386
09:08:30|0.00049328
09:08:31|0.00049343
09:08:32|0.00049261
09:08:33|0.00049261
09:08:34|0.00049335
09:08:35|0.00049234
09:08:36|0.00049326
09:08:37|0.00049315
09:08:38|0.00049312
09:08:39|0.00049312
09:08:40|0.00049304
09:08:41|0.00049282
09:08:42|0.0004929
09:08:43|0.00049315
09:08:44|0.00049315
09:08:45|0.00049326
09:08:46|0.00049326
09:08:47|0.0004932
09:08:48|0.0004932
09:08:49|0.0004932
09:08:50|0.00049313
09:08:51|0.00049303
09:08:52|0.00049303
09:08:53|0.00049296
09:08:54|0.00049297
09:08:55|0.00049261
09:08:56|0.00049293
09:08:57|0.00049293
09:08:58|0.00049284
09:08:59|0.00049288
09:09:00|0.00049261
09:09:01|0.00049255
09:09:02|0.00049315
09:09:03|0.0004932
09:09:04|0.0004932
09:09:05|0.00049316
09:09:06|0.00049304
09:09:07|0.0004926
09:09:08|0.0004925
09:09:09|0.00049275
09:09:10|0.00049261
09:09:11|0.00049261
09:09:12|0.00049249
09:09:13|0.00049249
09:09:14|0.00049246
09:09:16|0.00049242
09:09:17|0.00049249
09:09:18|0.00049263
09:09:19|0.00049265
09:09:20|0.00049261
09:09:21|0.00049261
09:09:22|0.00049261
09:09:23|0.00049255
09:09:24|0.00049261
09:09:25|0.00049261
09:09:26|0.00049249
09:09:27|0.00049259
09:09:28|0.00049259
09:09:29|0.0004924
09:09:30|0.00049178
09:09:31|0.00049219
09:09:32|0.00049208
09:09:33|0.00049207
09:09:34|0.00049205
09:09:35|0.00049205
09:09:36|0.00049216
09:09:37|0.0004917
09:09:38|0.0004917
09:09:39|0.000492
09:09:40|0.00049199
09:09:41|0.00049134
09:09:42|0.0004912
09:09:43|0.00049172
09:09:44|0.00049163
09:09:45|0.00049112
09:09:46|0.00049146
09:09:47|0.00049145
09:09:48|0.00049109
09:09:49|0.00049116
09:09:50|0.0004913
09:09:51|0.00049109
09:09:52|0.00049133
09:09:53|0.00049133
09:09:54|0.00049134
09:09:55|0.00049161
09:09:57|0.00049189
09:09:57|0.00049166
09:09:58|0.00049166
09:09:59|0.00049169
09:10:00|0.00049197
09:10:01|0.00049189
09:10:02|0.00049187
09:10:03|0.00049182
09:10:04|0.0004918
09:10:05|0.0004918
09:10:06|0.00049189
09:10:07|0.00049157
09:10:08|0.00049162
09:10:09|0.00049159
09:10:10|0.00049158
09:10:11|0.00049158
09:10:12|0.00049155
09:10:13|0.00049153
09:10:14|0.00049147
09:10:15|0.0004914
09:10:17|0.0004905
09:10:18|0.0004905
09:10:19|0.00049092
09:10:20|0.0004905
09:10:21|0.0004905
09:10:22|0.00049039
09:10:23|0.00049069
09:10:23|0.000491
09:10:25|0.00049138
09:10:26|0.00049137
09:10:27|0.00049127
09:10:28|0.00049109
09:10:28|0.00049109
09:10:30|0.00049094
09:10:31|0.00049076
09:10:31|0.00049098
09:10:33|0.00049094
09:10:34|0.00049076
09:10:34|0.00049076
09:10:35|0.00049076
09:10:36|0.00049105
09:10:37|0.00049105
09:10:38|0.0004913
09:10:40|0.0004913
09:10:40|0.00049078
09:10:41|0.00049082
09:10:43|0.00049082
09:10:44|0.00049137
09:10:44|0.0004918
09:10:45|0.00049134
09:10:46|0.0004914
09:10:47|0.0004911
09:10:49|0.00049112
09:10:49|0.00049133
09:10:51|0.00049112
09:10:52|0.00049134
09:10:52|0.00049108
09:10:54|0.00049097
09:10:54|0.00049097
09:10:56|0.00049102
09:10:57|0.00049102
09:10:57|0.00049079
09:10:58|0.00049079
09:10:59|0.00049109
09:11:01|0.000491
09:11:02|0.00049108
09:11:03|0.00049108
09:11:04|0.00049138
09:11:05|0.00049116
09:11:05|0.00049119
09:11:07|0.00049155
09:11:08|0.00049128
09:11:09|0.00049137
09:11:10|0.00049134
09:11:11|0.00049155
09:11:12|0.00049197
09:11:13|0.00049197
09:11:13|0.00049226
09:11:14|0.00049172
09:11:16|0.00049174
09:11:17|0.00049177
09:11:18|0.00049249
09:11:19|0.00049249
09:11:20|0.00049212
09:11:21|0.00049249
09:11:23|0.0004922
09:11:23|0.00049236
09:11:25|0.00049245
09:11:26|0.00049245
09:11:27|0.00049232
09:11:28|0.00049204
09:11:29|0.00049227
09:11:30|0.00049222
09:11:31|0.00049196
09:11:32|0.00049197
09:11:32|0.00049189
09:11:33|0.00049191
09:11:34|0.00049201
09:11:35|0.00049221
09:11:37|0.00049232
09:11:38|0.00049261
09:11:39|0.00049232
09:11:40|0.00049232
09:11:41|0.0004925
09:11:42|0.00049232
09:11:43|0.00049214
09:11:44|0.00049225
09:11:45|0.00049225
09:11:46|0.00049222
09:11:47|0.00049252
09:11:47|0.00049252
09:11:49|0.00049261
09:11:50|0.00049243
09:11:50|0.00049249
09:11:51|0.00049251
09:11:52|0.00049252
09:11:53|0.0004925
09:11:54|0.00049243
09:11:55|0.00049243
09:11:56|0.00049243
09:11:57|0.00049243
09:11:58|0.00049224
09:11:59|0.00049224
09:12:01|0.0004925
09:12:01|0.00049249
09:12:02|0.00049247
09:12:04|0.00049246
09:12:04|0.00049165
09:12:05|0.00049212
09:12:06|0.0004921
09:12:08|0.00049209
09:12:09|0.00049209
09:12:09|0.00049207
09:12:11|0.00049248
09:12:11|0.00049252
09:12:13|0.00049207
09:12:14|0.00049209
09:12:15|0.00049182
09:12:16|0.00049202
09:12:17|0.00049196
09:12:17|0.00049191
09:12:19|0.00049186
09:12:20|0.00049127
09:12:21|0.00049166
09:12:23|0.00049165
09:12:23|0.00049243
09:12:25|0.00049242
09:12:25|0.00049242
09:12:27|0.00049201
09:12:28|0.00049207
09:12:29|0.00049212
09:12:30|0.00049241
09:12:31|0.00049173
09:12:32|0.00049173
09:12:32|0.00049205
09:12:33|0.00049219
09:12:35|0.00049196
09:12:35|0.00049196
09:12:36|0.00049173
09:12:37|0.00049173
09:12:39|0.00049173
09:12:40|0.0004917
09:12:41|0.00049173
09:12:42|0.000492
09:12:42|0.00049196
09:12:43|0.00049207
09:12:45|0.00049207
09:12:46|0.00049207
09:12:46|0.00049207
09:12:47|0.00049207
09:12:48|0.00049179
09:12:49|0.00049192
09:12:50|0.0004917
09:12:51|0.0004917
09:12:52|0.0004917
09:12:54|0.00049183
09:12:54|0.0004917
09:12:55|0.00049191
09:12:57|0.0004919
09:12:57|0.0004919
09:12:58|0.0004917
09:13:00|0.0004917
09:13:01|0.0004917
09:13:01|0.0004917
09:13:02|0.0004917
09:13:04|0.00049127
09:13:04|0.00049158
09:13:05|0.00049154
09:13:06|0.00049154
09:13:07|0.00049108
09:13:09|0.0004914
09:13:09|0.00049138
09:13:11|0.00049138
09:13:12|0.00049135
09:13:13|0.00049135
09:13:13|0.00049135
09:13:14|0.00049097
09:13:15|0.00049102
09:13:16|0.0004911
09:13:18|0.00049107
09:13:18|0.00049095
09:13:20|0.00049092
09:13:21|0.00049086
09:13:22|0.0004908
09:13:23|0.00049079
09:13:24|0.00049079
09:13:26|0.00049018
09:13:26|0.00049011
09:13:28|0.00049059
09:13:29|0.00049069
09:13:29|0.00049107
09:13:31|0.00049108
09:13:31|0.00049109
09:13:33|0.00049071
09:13:34|0.00049092
09:13:34|0.0004909
09:13:36|0.00049038
09:13:37|0.00049077
09:13:38|0.00049022
09:13:39|0.00049059
09:13:40|0.00049047
09:13:41|0.00049018
09:13:42|0.00049003
09:13:43|0.00049003
09:13:43|0.0004904
09:13:45|0.00049057
09:13:46|0.00049085
09:13:47|0.00049072
09:13:47|0.00049092
09:13:49|0.00049076
09:13:50|0.00049076
09:13:50|0.00049092
09:13:52|0.00049095
09:13:53|0.00049071
09:13:54|0.00049072
09:13:55|0.00049072
09:13:56|0.00049098
09:13:57|0.00049092
09:13:58|0.00049066
09:13:59|0.00049089
09:13:59|0.00049089
09:14:01|0.0004908
09:14:02|0.00049077
09:14:03|0.00049077
09:14:03|0.00049076
09:14:05|0.00049076
09:14:06|0.00049074
09:14:07|0.00049072
09:14:08|0.00049078
09:14:09|0.0004911
09:14:10|0.00049093
09:14:11|0.0004911
09:14:12|0.00049115
09:14:13|0.00049116
09:14:14|0.00049116
09:14:15|0.00049149
09:14:16|0.00049199
09:14:16|0.0004911
09:14:18|0.00049128
09:14:19|0.0004911
09:14:20|0.00049106
09:14:21|0.0004917
09:14:22|0.00049117
09:14:23|0.00049117
09:14:24|0.00049078
09:14:25|0.00049075
09:14:26|0.00049078
09:14:27|0.00049067
09:14:28|0.00049065
09:14:29|0.00049058
09:14:30|0.00049051
09:14:31|0.00049047
09:14:33|0.00049042
09:14:33|0.00049061
09:14:34|0.00049081
09:14:35|0.00049046
09:14:36|0.00049066
09:14:37|0.00049057
09:14:38|0.00049064
09:14:39|0.00049001
09:14:40|0.00049007
09:14:41|0.0004904
09:14:42|0.00049046
09:14:43|0.00049046
09:14:44|0.00049053
09:14:45|0.0004902
09:14:46|0.00049
09:14:47|0.00049001
09:14:48|0.00049
09:14:49|0.00049
09:14:50|0.00049
09:14:51|0.00049
09:14:52|0.00049018
09:14:54|0.0004902
09:14:54|0.00049042
09:14:55|0.00049003
09:14:56|0.0004904
09:14:57|0.0004904
09:14:58|0.00049002
09:14:59|0.00049002
09:15:00|0.00049034
09:15:01|0.00049043
09:15:02|0.00049051
09:15:04|0.00049017
09:15:04|0.00049017
09:15:06|0.00049066
09:15:06|0.00049024
09:15:08|0.00049024
09:15:09|0.00049042
09:15:10|0.00049018
09:15:10|0.00049018
09:15:11|0.00049006
09:15:13|0.00049022
09:15:14|0.00048976
09:15:14|0.00048995
09:15:15|0.00049
09:15:17|0.00049
09:15:17|0.00048999
09:15:18|0.00048999
09:15:19|0.00048997
09:15:20|0.00048994
09:15:22|0.00048988
09:15:23|0.00048967
09:15:23|0.0004901
09:15:25|0.0004903
09:15:26|0.00049005
09:15:27|0.00048999
09:15:28|0.00049039
09:15:29|0.00048995
09:15:30|0.00048974
09:15:31|0.00048962
09:15:32|0.00048986
09:15:33|0.00049
09:15:34|0.00048995
09:15:35|0.00049019
09:15:36|0.00048995
09:15:37|0.00048977
09:15:38|0.0004902
09:15:39|0.00049029
09:15:40|0.00049028
09:15:41|0.00048994
09:15:42|0.00048992
09:15:43|0.00049016
09:15:44|0.00048968
09:15:45|0.00048993
09:15:46|0.00048989
09:15:47|0.00048987
09:15:48|0.0004895
09:15:49|0.00048974
09:15:50|0.00048972
09:15:51|0.00048954
09:15:52|0.00048951
09:15:53|0.0004895
09:15:54|0.00048946
09:15:55|0.00048939
09:15:56|0.0004895
09:15:57|0.00048973
09:15:58|0.00048929
09:15:59|0.000489
09:16:00|0.00048934
09:16:01|0.00048935
09:16:02|0.00048903
09:16:03|0.00048856
09:16:04|0.000489
09:16:05|0.00048935
09:16:06|0.00048908
09:16:07|0.0004894
09:16:08|0.00048919
09:16:09|0.0004892
09:16:10|0.0004892
09:16:11|0.00048935
09:16:12|0.00048924
09:16:13|0.00048903
09:16:14|0.00048928
09:16:15|0.00048935
09:16:16|0.00048935
09:16:17|0.00048924
09:16:18|0.0004893
09:16:19|0.0004893
09:16:20|0.00048933
09:16:21|0.00048937
09:16:22|0.00048919
09:16:24|0.00048952
09:16:25|0.00048922
09:16:26|0.00048922
09:16:26|0.00048926
09:16:28|0.0004895
09:16:28|0.00048974
09:16:30|0.00048974
09:16:30|0.00048952
09:16:32|0.00048984
09:16:33|0.00048992
09:16:34|0.0004897
09:16:35|0.0004897
09:16:35|0.00048973
09:16:36|0.00048987
09:16:38|0.00048975
09:16:39|0.00048963
09:16:40|0.00048963
09:16:41|0.0004895
09:16:42|0.0004896
09:16:43|0.0004896
09:16:44|0.0004897
09:16:45|0.00048951
09:16:45|0.00048965
09:16:47|0.00048965
09:16:47|0.0004895
09:16:48|0.00048935
09:16:50|0.00048937
09:16:51|0.0004893
09:16:51|0.00048937
09:16:53|0.00048957
09:16:54|0.00048957
09:16:54|0.00048931
09:16:55|0.00048957
09:16:56|0.00048937
09:16:58|0.0004896
09:16:59|0.00048937
09:17:00|0.00048922
09:17:00|0.00048922
09:17:01|0.00048934
09:17:02|0.00048934
09:17:03|0.00048934
09:17:04|0.00048921
09:17:05|0.00048936
09:17:07|0.00048936
09:17:08|0.00048936
09:17:08|0.00048936
09:17:09|0.00048934
09:17:10|0.00048924
09:17:11|0.00048973
09:17:13|0.00048943
09:17:13|0.0004896
09:17:14|0.0004896
09:17:16|0.00048957
09:17:16|0.00048957
09:17:18|0.00048947
09:17:19|0.00048948
09:17:20|0.00048948
09:17:21|0.00048961
09:17:22|0.00048969
09:17:23|0.00048966
09:17:24|0.00048975
09:17:26|0.00048977
09:17:26|0.00048946
09:17:27|0.00048968
09:17:28|0.00048936
09:17:30|0.00048936
09:17:30|0.00048971
09:17:31|0.00048964
09:17:33|0.00048967
09:17:34|0.00048967
09:17:35|0.00048997
09:17:36|0.00048996
09:17:37|0.00048995
09:17:38|0.00048995
09:17:39|0.00048984
09:17:40|0.00048929
09:17:41|0.00048973
09:17:41|0.00048934
09:17:42|0.00048964
09:17:43|0.00048955
09:17:45|0.00048953
09:17:46|0.00048946
09:17:46|0.0004894
09:17:47|0.0004894
09:17:48|0.0004894
09:17:50|0.0004891
09:17:51|0.00048939
09:17:51|0.00048939
09:17:52|0.00048913
09:17:53|0.00048929
09:17:55|0.00048937
09:17:57|0.00048922
09:17:58|0.00048937
09:17:58|0.00048938
09:18:00|0.00048938
09:18:00|0.00048935
09:18:01|0.00048935
09:18:02|0.00048927
09:18:03|0.00048927
09:18:05|0.0004891
09:18:05|0.0004892
09:18:06|0.00048918
09:18:07|0.00048871
09:18:08|0.0004887
09:18:10|0.00048897
09:18:10|0.00048889
09:18:11|0.00048894
09:18:12|0.00048917
09:18:13|0.00048917
09:18:14|0.00048917
09:18:15|0.00048911
09:18:16|0.00048894
09:18:17|0.00048892
09:18:18|0.00048918
09:18:19|0.00048917
09:18:20|0.00048917
09:18:21|0.00048917
09:18:22|0.00048932
09:18:23|0.00048966
09:18:25|0.00048938
09:18:26|0.00048961
09:18:27|0.00048928
09:18:29|0.00048928
09:18:29|0.00048934
09:18:30|0.00048934
09:18:31|0.00048934
09:18:32|0.00048941
09:18:34|0.00048941
09:18:34|0.00048961
09:18:35|0.00048937
09:18:36|0.00048984
09:18:37|0.00048966
09:18:38|0.00048966
09:18:39|0.00048995
09:18:40|0.00048971
09:18:41|0.00049025
09:18:42|0.00048984
09:18:43|0.00049
09:18:44|0.00049009
09:18:45|0.00049001
09:18:46|0.00049
09:18:47|0.00048986
09:18:48|0.00048949
09:18:50|0.00048949
09:18:51|0.00048982
09:18:51|0.00048995
09:18:53|0.00048997
09:18:54|0.00048995
09:18:55|0.00048949
09:18:55|0.00048949
09:18:57|0.00048973
09:18:58|0.00048994
09:18:58|0.00048991
09:19:00|0.00048962
09:19:01|0.00048995
09:19:02|0.00048993
09:19:02|0.00048971
09:19:04|0.00048971
09:19:04|0.00048984
09:19:05|0.0004898
09:19:06|0.00048971
09:19:07|0.00048988
09:19:08|0.00048988
09:19:09|0.00048951
09:19:10|0.00048949
09:19:11|0.00048966
09:19:13|0.00048963
09:19:14|0.00048935
09:19:14|0.00048949
09:19:15|0.00048932
09:19:16|0.00048932
09:19:17|0.00048851
09:19:19|0.00048928
09:19:19|0.00048928
09:19:20|0.00048922
09:19:22|0.00048922
09:19:22|0.00048922
09:19:24|0.00048922
09:19:24|0.00048928
09:19:26|0.00048931
09:19:27|0.0004897
09:19:28|0.00048971
09:19:29|0.00048964
09:19:30|0.00048988
09:19:31|0.00048987
09:19:32|0.00048987
09:19:33|0.00048972
09:19:34|0.00048975
09:19:35|0.00048975
09:19:36|0.00048975
09:19:37|0.00048995
09:19:38|0.00048992
09:19:39|0.00048991
09:19:40|0.00049009
09:19:41|0.00048984
09:19:42|0.00049004
09:19:43|0.00049049
09:19:44|0.00049049
09:19:45|0.00049007
09:19:46|0.00049035
09:19:47|0.00049008
09:19:48|0.00049002
09:19:49|0.00049
09:19:50|0.00049026
09:19:51|0.00049026
09:19:52|0.00049036
09:19:53|0.00049073
09:19:54|0.00049057
09:19:55|0.00049066
09:19:56|0.00049125
09:19:57|0.00049125
09:19:58|0.00049125
09:19:59|0.00049089
09:20:00|0.0004909
09:20:01|0.00049072
09:20:02|0.0004907
09:20:03|0.00049016
09:20:04|0.00048998
09:20:05|0.00049035
09:20:06|0.00049016
09:20:07|0.00049014
09:20:08|0.00049022
09:20:09|0.00049025
09:20:10|0.00049025
09:20:11|0.00049
09:20:12|0.00049054
09:20:13|0.00049041
09:20:14|0.00049041
09:20:15|0.00049081
09:20:16|0.00049081
09:20:17|0.00049083
09:20:18|0.000491
09:20:19|0.00049073
09:20:20|0.00049073
09:20:21|0.00049094
09:20:22|0.000491
09:20:23|0.0004911
09:20:24|0.00049129
09:20:25|0.00049118
09:20:26|0.00049155
09:20:28|0.00049155
09:20:28|0.00049135
09:20:29|0.00049135
09:20:30|0.00049179
09:20:31|0.00049179
09:20:32|0.00049181
09:20:33|0.00049217
09:20:34|0.00049175
09:20:35|0.00049234
09:20:36|0.00049234
09:20:37|0.00049243
09:20:38|0.00049243
09:20:39|0.00049243
09:20:40|0.00049296
09:20:41|0.0004926
09:20:42|0.0004926
09:20:44|0.0004926
09:20:44|0.00049249
09:20:45|0.00049234
09:20:46|0.0004926
09:20:47|0.00049262
09:20:48|0.00049262
09:20:49|0.0004931
09:20:50|0.00049246
09:20:51|0.00049317
09:20:52|0.00049317
09:20:53|0.00049325
09:20:54|0.00049342
09:20:55|0.0004936
09:20:56|0.00049379
09:20:57|0.00049412
09:20:58|0.00049412
09:20:59|0.00049441
09:21:00|0.00049441
09:21:01|0.00049438
09:21:02|0.0004944
09:21:03|0.00049443
09:21:05|0.00049494
09:21:05|0.00049494
09:21:06|0.00049499
09:21:07|0.00049462
09:21:08|0.00049462
09:21:09|0.00049499
09:21:10|0.00049499
09:21:11|0.00049496
09:21:12|0.00049496
09:21:13|0.00049499
09:21:14|0.00049498
09:21:15|0.00049498
09:21:16|0.00049498
09:21:17|0.00049503
09:21:18|0.00049558
09:21:19|0.00049558
09:21:20|0.00049558
09:21:21|0.00049529
09:21:22|0.0004956
09:21:23|0.00049561
09:21:24|0.00049552
09:21:25|0.00049559
09:21:26|0.00049614
09:21:28|0.00049624
09:21:29|0.0004963
09:21:30|0.0004963
09:21:31|0.00049591
09:21:32|0.00049628
09:21:33|0.00049628
09:21:34|0.00049624
09:21:35|0.00049627
09:21:37|0.000496
09:21:38|0.00049586
09:21:39|0.00049629
09:21:40|0.00049629
09:21:40|0.00049633
09:21:41|0.00049632
09:21:43|0.00049634
09:21:44|0.00049628
09:21:45|0.00049638
09:21:45|0.00049638
09:21:47|0.00049634
09:21:48|0.00049634
09:21:48|0.00049668
09:21:49|0.00049635
09:21:51|0.00049635
09:21:52|0.00049666
09:21:52|0.0004964
09:21:53|0.00049634
09:21:55|0.00049634
09:21:55|0.00049651
09:21:57|0.00049635
09:21:57|0.00049666
09:21:58|0.00049637
09:22:00|0.00049637
09:22:01|0.0004963
09:22:02|0.00049628
09:22:02|0.00049651
09:22:04|0.00049657
09:22:04|0.00049628
09:22:06|0.00049624
09:22:06|0.00049621
09:22:07|0.00049615
09:22:08|0.00049568
09:22:10|0.00049596
09:22:11|0.00049594
09:22:11|0.00049594
09:22:13|0.00049581
09:22:13|0.00049602
09:22:15|0.00049543
09:22:15|0.00049602
09:22:16|0.00049601
09:22:18|0.00049537
09:22:18|0.00049512
09:22:20|0.00049512
09:22:20|0.00049581
09:22:22|0.00049579
09:22:22|0.00049513
09:22:24|0.00049499
09:22:25|0.00049574
09:22:25|0.00049546
09:22:27|0.00049512
09:22:28|0.00049463
09:22:28|0.00049411
09:22:30|0.00049498
09:22:31|0.00049492
09:22:32|0.00049409
09:22:33|0.00049459
09:22:34|0.00049408
09:22:35|0.00049408
09:22:36|0.000494
09:22:36|0.00049437
09:22:38|0.00049437
09:22:39|0.00049436
09:22:40|0.00049436
09:22:41|0.00049436
09:22:42|0.00049464
09:22:43|0.00049463
09:22:44|0.00049468
09:22:45|0.00049468
09:22:46|0.00049453
09:22:47|0.00049467
09:22:48|0.00049464
09:22:50|0.00049436
09:22:50|0.0004946
09:22:51|0.0004945
09:22:52|0.00049458
09:22:53|0.00049427
09:22:54|0.00049461
09:22:55|0.00049454
09:22:56|0.00049454
09:22:57|0.00049435
09:22:58|0.00049433
09:22:59|0.00049433
09:23:00|0.00049433
09:23:01|0.00049433
09:23:02|0.00049417
09:23:03|0.00049417
09:23:04|0.00049432
09:23:05|0.00049429
09:23:06|0.00049424
09:23:07|0.000494
09:23:09|0.00049417
09:23:10|0.000494
09:23:11|0.00049401
09:23:11|0.00049401
09:23:12|0.00049401
09:23:14|0.00049314
09:23:15|0.00049361
09:23:15|0.000493
09:23:17|0.0004935
09:23:17|0.0004935
09:23:19|0.0004935
09:23:19|0.00049285
09:23:21|0.00049345
09:23:21|0.00049285
09:23:22|0.00049314
09:23:24|0.00049314
09:23:24|0.00049314
09:23:25|0.00049314
09:23:26|0.00049314
09:23:27|0.00049313
09:23:29|0.00049312
09:23:30|0.0004931
09:23:31|0.0004931
09:23:32|0.00049315
09:23:34|0.00049315
09:23:34|0.00049315
09:23:35|0.00049292
09:23:36|0.00049314
09:23:37|0.00049315
09:23:38|0.00049347
09:23:39|0.00049347
09:23:40|0.00049315
09:23:41|0.00049315
09:23:42|0.00049317
09:23:43|0.00049317
09:23:44|0.00049345
09:23:45|0.00049347
09:23:46|0.0004934
09:23:47|0.00049347
09:23:48|0.00049347
09:23:49|0.00049347
09:23:50|0.0004937
09:23:51|0.00049351
09:23:52|0.00049379
09:23:53|0.00049379
09:23:54|0.00049379
09:23:55|0.00049379
09:23:56|0.00049371
09:23:57|0.00049376
09:23:59|0.00049376
09:23:59|0.0004941
09:24:01|0.00049382
09:24:01|0.00049377
09:24:03|0.00049379
09:24:04|0.00049377
09:24:04|0.00049347
09:24:06|0.00049368
09:24:07|0.00049362
09:24:07|0.00049349
09:24:08|0.00049341
09:24:10|0.00049329
09:24:10|0.00049323
09:24:11|0.00049316
09:24:12|0.00049319
09:24:14|0.00049292
09:24:14|0.00049292
09:24:15|0.00049285
09:24:16|0.00049302
09:24:18|0.00049301
09:24:19|0.00049294
09:24:19|0.0004929
09:24:21|0.00049288
09:24:21|0.00049287
09:24:22|0.00049287
09:24:23|0.000493
09:24:24|0.0004929
09:24:25|0.00049264
09:24:26|0.00049299
09:24:28|0.0004927
09:24:29|0.0004927
09:24:29|0.00049287
09:24:31|0.00049287
09:24:32|0.00049287
09:24:33|0.00049287
09:24:34|0.00049288
09:24:35|0.00049287
09:24:36|0.000493
09:24:37|0.00049289
09:24:38|0.00049286
09:24:39|0.00049281
09:24:40|0.00049281
09:24:42|0.00049277
09:24:42|0.00049274
09:24:43|0.0004925
09:24:44|0.0004925
09:24:45|0.00049279
09:24:46|0.00049295
09:24:47|0.00049297
09:24:48|0.00049347
09:24:49|0.00049318
09:24:50|0.00049318
09:24:51|0.00049318
09:24:52|0.00049329
09:24:53|0.00049329
09:24:54|0.00049371
09:24:55|0.00049375
09:24:56|0.00049299
09:24:57|0.0004933
09:24:58|0.0004933
09:24:59|0.00049323
09:25:00|0.00049323
09:25:01|0.00049322
09:25:02|0.00049324
09:25:04|0.00049372
09:25:04|0.00049379
09:25:06|0.00049371
09:25:07|0.00049339
09:25:07|0.00049339
09:25:09|0.00049339
09:25:09|0.00049339
09:25:10|0.00049379
09:25:11|0.00049379
09:25:13|0.00049379
09:25:13|0.00049385
09:25:15|0.00049431
09:25:15|0.00049431
09:25:17|0.00049436
09:25:17|0.00049457
09:25:19|0.0004946
09:25:19|0.00049418
09:25:20|0.00049456
09:25:22|0.00049456
09:25:22|0.00049445
09:25:24|0.00049436
09:25:24|0.0004939
09:25:26|0.0004939
09:25:27|0.00049446
09:25:28|0.00049431
09:25:28|0.00049439
09:25:30|0.00049428
09:25:31|0.00049396
09:25:32|0.0004939
09:25:33|0.00049391
09:25:34|0.00049395
09:25:35|0.00049379
09:25:36|0.00049407
09:25:37|0.00049384
09:25:38|0.00049378
09:25:39|0.00049379
09:25:40|0.00049349
09:25:41|0.00049395
09:25:42|0.00049391
09:25:43|0.00049351
09:25:44|0.00049352
09:25:45|0.00049352
09:25:46|0.00049352
09:25:47|0.0004934
09:25:48|0.00049339
09:25:49|0.00049322
09:25:50|0.00049359
09:25:51|0.00049354
09:25:52|0.0004935
09:25:53|0.0004935
09:25:54|0.0004935
09:25:55|0.0004935
09:25:56|0.0004935
09:25:57|0.00049344
09:25:58|0.00049325
09:25:59|0.00049352
09:26:00|0.00049352
09:26:01|0.00049353
09:26:02|0.00049353
09:26:03|0.00049376
09:26:04|0.00049377
09:26:05|0.00049379
09:26:06|0.00049381
09:26:07|0.00049395
09:26:08|0.00049398
09:26:09|0.00049378
09:26:10|0.00049395
09:26:11|0.00049395
09:26:12|0.00049357
09:26:13|0.0004935
09:26:14|0.00049344
09:26:15|0.00049322
09:26:16|0.00049364
09:26:17|0.00049361
09:26:18|0.00049319
09:26:19|0.00049344
09:26:20|0.00049344
09:26:21|0.00049349
09:26:22|0.00049346
09:26:23|0.00049317
09:26:24|0.00049292
09:26:25|0.00049318
09:26:26|0.00049285
09:26:27|0.0004932
09:26:28|0.0004932
09:26:29|0.0004932
09:26:30|0.00049318
09:26:31|0.00049285
09:26:32|0.00049293
09:26:34|0.0004929
09:26:34|0.00049252
09:26:36|0.00049282
09:26:37|0.00049282
09:26:38|0.00049282
09:26:39|0.00049277
09:26:40|0.00049295
09:26:41|0.00049284
09:26:42|0.00049284
09:26:43|0.0004932
09:26:43|0.00049296
09:26:44|0.00049282
09:26:46|0.00049284
09:26:47|0.00049284
09:26:48|0.00049284
09:26:49|0.00049293
09:26:50|0.00049293
09:26:51|0.00049293
09:26:52|0.00049293
09:26:53|0.00049293
09:26:54|0.00049295
09:26:55|0.00049293
09:26:56|0.0004932
09:26:56|0.0004932
09:26:58|0.00049297
09:26:59|0.0004932
09:27:00|0.00049326
09:27:01|0.00049326
09:27:02|0.00049301
09:27:03|0.00049301
09:27:04|0.0004932
09:27:05|0.00049294
09:27:06|0.00049315
09:27:07|0.00049315
09:27:08|0.00049296
09:27:09|0.00049306
09:27:10|0.00049312
09:27:11|0.00049269
09:27:12|0.00049269
09:27:13|0.00049269
09:27:14|0.00049269
09:27:15|0.00049268
09:27:16|0.00049268
09:27:17|0.00049269
09:27:18|0.00049297
09:27:19|0.00049273
09:27:20|0.00049273
09:27:21|0.00049309
09:27:22|0.00049309
09:27:23|0.00049309
09:27:24|0.0004931
09:27:25|0.00049284
09:27:26|0.00049284
09:27:27|0.00049306
09:27:28|0.00049269
09:27:29|0.00049301
09:27:30|0.00049301
09:27:31|0.00049286
09:27:32|0.00049287
09:27:33|0.00049299
09:27:34|0.00049278
09:27:36|0.00049286
09:27:37|0.00049286
09:27:38|0.00049273
09:27:39|0.00049249
09:27:40|0.00049249
09:27:41|0.00049249
09:27:42|0.00049249
09:27:43|0.00049249
09:27:44|0.00049286
09:27:44|0.00049294
09:27:45|0.00049286
09:27:46|0.00049286
09:27:48|0.00049287
09:27:48|0.00049287
09:27:50|0.00049287
09:27:50|0.00049281
09:27:52|0.0004929
09:27:53|0.00049291
09:27:53|0.00049345
09:27:54|0.00049345
09:27:56|0.00049345
09:27:57|0.00049296
09:27:57|0.00049296
09:27:59|0.00049327
09:27:59|0.00049327
09:28:00|0.00049327
09:28:01|0.00049344
09:28:02|0.00049338
09:28:04|0.00049329
09:28:05|0.00049304
09:28:06|0.0004932
09:28:07|0.0004932
09:28:07|0.0004932
09:28:08|0.0004932
09:28:09|0.00049334
09:28:10|0.00049321
09:28:12|0.00049327
09:28:12|0.00049327
09:28:14|0.00049327
09:28:15|0.0004932
09:28:16|0.0004932
09:28:17|0.0004932
09:28:18|0.00049311
09:28:19|0.0004931
09:28:19|0.0004931
09:28:21|0.00049321
09:28:21|0.00049321
09:28:23|0.0004932
09:28:24|0.00049325
09:28:24|0.00049385
09:28:25|0.00049339
09:28:27|0.00049339
09:28:28|0.00049415
09:28:29|0.00049366
09:28:30|0.00049369
09:28:30|0.00049369
09:28:31|0.00049375
09:28:33|0.00049406
09:28:34|0.00049426
09:28:35|0.00049426
09:28:36|0.00049426
09:28:38|0.00049426
09:28:39|0.00049338
09:28:40|0.00049333
09:28:41|0.00049379
09:28:42|0.00049369
09:28:43|0.00049369
09:28:43|0.00049359
09:28:45|0.00049355
09:28:45|0.00049352
09:28:47|0.00049351
09:28:47|0.00049347
09:28:49|0.00049345
09:28:49|0.00049343
09:28:50|0.00049369
09:28:52|0.00049393
09:28:53|0.00049369
09:28:54|0.00049369
09:28:55|0.0004936
09:28:56|0.00049357
09:28:56|0.00049377
09:28:58|0.00049377
09:28:59|0.00049352
09:29:00|0.00049328
09:29:01|0.00049328
09:29:02|0.0004931
09:29:03|0.0004933
09:29:04|0.00049324
09:29:05|0.0004932
09:29:06|0.00049322
09:29:07|0.00049316
09:29:08|0.00049316
09:29:08|0.00049313
09:29:10|0.00049312
09:29:11|0.00049318
09:29:12|0.00049318
09:29:13|0.00049312
09:29:14|0.00049322
09:29:15|0.00049322
09:29:15|0.00049323
09:29:17|0.00049312
09:29:18|0.00049323
09:29:19|0.00049323
09:29:20|0.0004936
09:29:20|0.00049346
09:29:22|0.00049346
09:29:23|0.00049356
09:29:24|0.00049356
09:29:24|0.00049353
09:29:26|0.0004936
09:29:26|0.0004936
09:29:27|0.0004936
09:29:29|0.0004936
09:29:30|0.0004936
09:29:31|0.0004936
09:29:32|0.0004936
09:29:33|0.00049361
09:29:33|0.0004936
09:29:34|0.0004936
09:29:36|0.0004936
09:29:37|0.0004936
09:29:38|0.00049347
09:29:39|0.00049347
09:29:40|0.0004936
09:29:41|0.00049368
09:29:42|0.00049356
09:29:43|0.00049348
09:29:44|0.0004936
09:29:45|0.00049356
09:29:46|0.0004936
09:29:47|0.00049356
09:29:48|0.00049356
09:29:49|0.00049339
09:29:50|0.00049325
09:29:51|0.00049356
09:29:52|0.00049356
09:29:53|0.00049355
09:29:54|0.00049353
09:29:55|0.00049318
09:29:56|0.00049318
09:29:57|0.00049338
09:29:58|0.00049334
09:29:59|0.0004932
09:30:00|0.00049331
09:30:01|0.0004933
09:30:02|0.00049331
09:30:03|0.00049331
09:30:04|0.00049331
09:30:05|0.00049351
09:30:06|0.00049331
09:30:07|0.00049361
09:30:08|0.00049361
09:30:09|0.00049361
09:30:10|0.00049361
09:30:11|0.000494
09:30:12|0.000494
09:30:13|0.000494
09:30:14|0.000494
09:30:15|0.00049404
09:30:16|0.00049404
09:30:17|0.00049436
09:30:18|0.00049436
09:30:19|0.00049435
09:30:20|0.00049435
09:30:21|0.00049496
09:30:22|0.00049496
09:30:23|0.00049407
09:30:24|0.00049407
09:30:25|0.0004943
09:30:26|0.00049408
09:30:27|0.00049408
09:30:28|0.000494
09:30:30|0.00049407
09:30:30|0.00049407
09:30:31|0.000494
09:30:32|0.000494
09:30:33|0.000494
09:30:34|0.00049435
09:30:35|0.00049404
09:30:37|0.000494
09:30:38|0.000494
09:30:39|0.000494
09:30:40|0.000494
09:30:41|0.00049411
09:30:42|0.00049411
09:30:43|0.00049413
09:30:44|0.0004943
09:30:45|0.00049422
09:30:45|0.00049425
09:30:47|0.00049425
09:30:48|0.00049455
09:30:49|0.00049455
09:30:50|0.00049439
09:30:51|0.00049439
09:30:52|0.00049479
09:30:53|0.00049445
09:30:54|0.00049445
09:30:55|0.00049445
09:30:56|0.0004943
09:30:57|0.0004943
09:30:58|0.0004943
09:30:59|0.00049445
09:31:00|0.00049439
09:31:01|0.00049444
09:31:02|0.00049425
09:31:03|0.00049441
09:31:04|0.0004942
09:31:05|0.000494
09:31:06|0.000494
09:31:07|0.00049411
09:31:08|0.00049409
09:31:09|0.00049407
09:31:11|0.00049401
09:31:11|0.00049401
09:31:12|0.00049401
09:31:13|0.000494
09:31:14|0.000494
09:31:15|0.00049439
09:31:16|0.00049419
09:31:17|0.00049486
09:31:18|0.00049441
09:31:19|0.00049441
09:31:20|0.00049486
09:31:21|0.00049486
09:31:22|0.00049443
09:31:23|0.00049486
09:31:24|0.00049445
09:31:25|0.00049445
09:31:26|0.00049485
09:31:27|0.00049447
09:31:28|0.00049446
09:31:29|0.0004948
09:31:30|0.00049448
09:31:31|0.00049443
09:31:32|0.00049446
09:31:33|0.00049439
09:31:34|0.00049449
09:31:35|0.00049447
09:31:36|0.0004943
09:31:38|0.0004942
09:31:39|0.00049434
09:31:40|0.00049433
09:31:41|0.0004943
09:31:41|0.00049401
09:31:43|0.00049425
09:31:44|0.000494
09:31:45|0.00049415
09:31:46|0.000494
09:31:47|0.0004941
09:31:48|0.00049401
09:31:49|0.00049404
09:31:50|0.00049367
09:31:51|0.00049361
09:31:52|0.00049392
09:31:53|0.0004936
09:31:54|0.00049355
09:31:55|0.00049356
09:31:56|0.00049356
09:31:57|0.00049377
09:31:58|0.00049376
09:31:59|0.00049376
09:32:00|0.00049377
09:32:01|0.00049381
09:32:02|0.00049381
09:32:03|0.00049363
09:32:04|0.00049392
09:32:05|0.00049392
09:32:06|0.00049375
09:32:07|0.00049376
09:32:08|0.00049356
09:32:09|0.00049361
09:32:10|0.0004937
09:32:11|0.00049371
09:32:12|0.00049376
09:32:13|0.00049376
09:32:14|0.00049376
09:32:15|0.0004937
09:32:16|0.00049352
09:32:17|0.00049352
09:32:18|0.0004935
09:32:19|0.0004935
09:32:20|0.00049334
09:32:21|0.0004936
09:32:22|0.00049317
09:32:23|0.00049309
09:32:24|0.0004933
09:32:25|0.00049326
09:32:26|0.00049326
09:32:27|0.000493
09:32:28|0.000493
09:32:29|0.00049315
09:32:30|0.00049313
09:32:31|0.00049312
09:32:32|0.00049312
09:32:33|0.00049294
09:32:34|0.00049309
09:32:35|0.00049303
09:32:36|0.00049312
09:32:37|0.00049312
09:32:39|0.00049314
09:32:39|0.00049349
09:32:40|0.00049328
09:32:42|0.00049349
09:32:43|0.00049327
09:32:44|0.00049329
09:32:45|0.00049329
09:32:46|0.00049318
09:32:47|0.00049318
09:32:48|0.00049349
09:32:49|0.0004933
09:32:49|0.00049349
09:32:51|0.00049325
09:32:52|0.00049312
09:32:53|0.00049312
09:32:54|0.00049317
09:32:55|0.00049312
09:32:56|0.00049322
09:32:57|0.00049318
09:32:58|0.00049321
09:32:59|0.0004928
09:33:00|0.00049277
09:33:01|0.00049299
09:33:02|0.00049299
09:33:03|0.00049308
09:33:04|0.00049308
09:33:05|0.00049327
09:33:06|0.00049322
09:33:07|0.00049321
09:33:08|0.00049318
09:33:09|0.00049325
09:33:10|0.00049365
09:33:11|0.00049365
09:33:12|0.00049332
09:33:13|0.00049332
09:33:14|0.0004932
09:33:15|0.00049332
09:33:16|0.00049299
09:33:17|0.00049299
09:33:18|0.00049252
09:33:19|0.0004931
09:33:20|0.00049308
09:33:21|0.00049304
09:33:22|0.00049298
09:33:23|0.00049256
09:33:24|0.0004925
09:33:25|0.00049249
09:33:26|0.00049234
09:33:27|0.00049286
09:33:28|0.00049286
09:33:29|0.00049281
09:33:30|0.00049282
09:33:31|0.00049278
09:33:32|0.00049278
09:33:33|0.00049276
09:33:34|0.00049276
09:33:35|0.00049276
09:33:36|0.00049281
09:33:37|0.00049304
09:33:38|0.00049318
09:33:40|0.00049252
09:33:41|0.00049276
09:33:42|0.00049278
09:33:43|0.00049203
09:33:44|0.00049142
09:33:45|0.00049204
09:33:46|0.000492
09:33:47|0.000492
09:33:48|0.000492
09:33:49|0.00049191
09:33:50|0.00049189
09:33:51|0.00049186
09:33:52|0.00049186
09:33:53|0.00049171
09:33:54|0.00049174
09:33:55|0.00049186
09:33:56|0.0004918
09:33:57|0.000492
09:33:58|0.00049204
09:33:59|0.00049244
09:33:59|0.00049226
09:34:01|0.00049286
09:34:01|0.00049286
09:34:03|0.00049284
09:34:04|0.00049284
09:34:05|0.00049212
09:34:06|0.00049259
09:34:07|0.00049264
09:34:08|0.000492
09:34:09|0.00049211
09:34:10|0.00049201
09:34:11|0.00049197
09:34:12|0.00049204
09:34:13|0.00049204
09:34:13|0.00049204
09:34:14|0.00049184
09:34:16|0.0004918
09:34:17|0.0004918
09:34:18|0.00049181
09:34:19|0.00049188
09:34:20|0.000492
09:34:21|0.00049183
09:34:22|0.00049204
09:34:23|0.00049183
09:34:23|0.00049183
09:34:25|0.00049182
09:34:26|0.00049182
09:34:27|0.00049134
09:34:27|0.00049178
09:34:28|0.00049175
09:34:30|0.00049177
09:34:31|0.00049177
09:34:31|0.00049156
09:34:32|0.00049156
09:34:33|0.00049183
09:34:34|0.00049182
09:34:36|0.00049177
09:34:37|0.0004918
09:34:38|0.00049197
09:34:38|0.00049204
09:34:40|0.00049195
09:34:41|0.00049187
09:34:42|0.0004918
09:34:43|0.0004918
09:34:44|0.0004919
09:34:45|0.00049106
09:34:46|0.00049146
09:34:47|0.00049148
09:34:48|0.00049147
09:34:49|0.00049147
09:34:50|0.00049147
09:34:51|0.00049136
09:34:52|0.00049136
09:34:54|0.0004915
09:34:54|0.00049175
09:34:55|0.00049147
09:34:56|0.000491
09:34:57|0.00049088
09:34:58|0.00049084
09:34:59|0.00049
09:35:01|0.00049037
09:35:02|0.00049
09:35:03|0.00049
09:35:04|0.00049024
09:35:05|0.00049059
09:35:06|0.00049186
09:35:06|0.000491
09:35:08|0.00049183
09:35:09|0.00049183
09:35:09|0.00049136
09:35:11|0.00049136
09:35:11|0.00049137
09:35:13|0.0004915
09:35:13|0.00049181
09:35:14|0.00049188
09:35:15|0.00049234
09:35:16|0.00049234
09:35:17|0.00049186
09:35:18|0.00049212
09:35:19|0.00049158
09:35:20|0.00049174
09:35:22|0.00049174
09:35:22|0.00049136
09:35:23|0.00049193
09:35:24|0.00049185
09:35:25|0.00049128
09:35:26|0.00049128
09:35:27|0.00049181
09:35:29|0.00049178
09:35:29|0.00049194
09:35:30|0.00049194
09:35:31|0.00049194
09:35:32|0.00049194
09:35:33|0.00049174
09:35:35|0.00049174
09:35:35|0.00049174
09:35:36|0.00049175
09:35:37|0.00049194
09:35:38|0.0004926
09:35:40|0.00049242
09:35:40|0.0004935
09:35:42|0.00049294
09:35:43|0.00049294
09:35:44|0.00049278
09:35:45|0.0004927
09:35:46|0.0004927
09:35:47|0.0004927
09:35:48|0.00049245
09:35:49|0.00049248
09:35:50|0.00049248
09:35:51|0.00049281
09:35:52|0.00049306
09:35:53|0.0004925
09:35:54|0.00049254
09:35:55|0.00049242
09:35:56|0.00049242
09:35:57|0.00049232
09:35:58|0.00049266
09:35:59|0.00049265
09:36:00|0.00049272
09:36:01|0.0004925
09:36:02|0.0004925
09:36:03|0.00049241
09:36:04|0.000492
09:36:05|0.00049199
09:36:06|0.00049194
09:36:07|0.00049183
09:36:08|0.00049129
09:36:09|0.00049062
09:36:10|0.00049146
09:36:12|0.0004906
09:36:12|0.00049059
09:36:13|0.00049077
09:36:14|0.00049027
09:36:15|0.000489
09:36:16|0.00049001
09:36:17|0.00049
09:36:18|0.00048901
09:36:19|0.000489
09:36:20|0.00048901
09:36:21|0.00048999
09:36:22|0.000489
09:36:23|0.0004889
09:36:24|0.00048851
09:36:25|0.00048886
09:36:26|0.0004899
09:36:27|0.00048853
09:36:28|0.00048987
09:36:29|0.00048897
09:36:30|0.00048986
09:36:31|0.000489
09:36:32|0.000489
09:36:33|0.00048984
09:36:34|0.00048984
09:36:35|0.00048993
09:36:36|0.00048986
09:36:37|0.00048912
09:36:38|0.00048984
09:36:39|0.00049032
09:36:40|0.00049073
09:36:41|0.00049013
09:36:43|0.00049085
09:36:44|0.00049043
09:36:45|0.00049095
09:36:46|0.00049095
09:36:47|0.00049176
09:36:48|0.00049117
09:36:49|0.00049117
09:36:50|0.00049123
09:36:51|0.000492
09:36:52|0.00049153
09:36:53|0.0004918
09:36:54|0.0004918
09:36:55|0.00049165
09:36:56|0.00049165
09:36:57|0.00049165
09:36:58|0.00049165
09:36:59|0.00049165
09:37:00|0.00049229
09:37:01|0.00049186
09:37:02|0.00049112
09:37:03|0.00049094
09:37:04|0.00049125
09:37:05|0.00049125
09:37:06|0.00049157
09:37:07|0.00049096
09:37:08|0.00049112
09:37:09|0.00049226
09:37:10|0.00049265
09:37:11|0.00049215
09:37:12|0.00049215
09:37:13|0.00049215
09:37:15|0.00049265
09:37:15|0.00049273
09:37:16|0.00049343
09:37:17|0.00049343
09:37:18|0.00049343
09:37:19|0.00049365
09:37:20|0.00049324
09:37:21|0.00049348
09:37:22|0.00049362
09:37:23|0.00049303
09:37:24|0.00049354
09:37:25|0.00049355
09:37:26|0.00049299
09:37:27|0.00049324
09:37:28|0.00049189
09:37:29|0.00049298
09:37:30|0.00049189
09:37:31|0.00049292
09:37:32|0.00049165
09:37:33|0.00049215
09:37:34|0.00049224
09:37:35|0.00049224
09:37:36|0.0004916
09:37:37|0.00049145
09:37:38|0.00049137
09:37:39|0.00049137
09:37:40|0.00049072
09:37:41|0.00049
09:37:42|0.00049138
09:37:44|0.00048887
09:37:45|0.00049042
09:37:46|0.00049005
09:37:47|0.00048997
09:37:48|0.00048975
09:37:49|0.00048973
09:37:50|0.00048984
09:37:51|0.00049013
09:37:52|0.00049011
09:37:53|0.00049009
09:37:54|0.00049009
09:37:55|0.0004907
09:37:56|0.00049007
09:37:57|0.00048908
09:37:58|0.00048981
09:37:59|0.00048854
09:38:00|0.00048891
09:38:01|0.00048883
09:38:02|0.0004888
09:38:03|0.00048883
09:38:04|0.00048883
09:38:05|0.00048859
09:38:06|0.00048928
09:38:07|0.000489
09:38:08|0.00048901
09:38:09|0.00048928
09:38:10|0.00048994
09:38:11|0.00048959
09:38:12|0.00048994
09:38:13|0.00048994
09:38:14|0.00048923
09:38:15|0.00048923
09:38:16|0.00048982
09:38:18|0.00048978
09:38:18|0.00048903
09:38:19|0.00048883
09:38:20|0.00048957
09:38:21|0.00048957
09:38:22|0.00048884
09:38:23|0.00048954
09:38:24|0.00048954
09:38:25|0.00048962
09:38:26|0.00048961
09:38:27|0.00048943
09:38:28|0.00048926
09:38:29|0.00048947
09:38:30|0.00048947
09:38:31|0.00048952
09:38:32|0.00048881
09:38:33|0.00048883
09:38:34|0.00048883
09:38:35|0.0004894
09:38:36|0.0004894
09:38:37|0.00048898
09:38:38|0.00048919
09:38:39|0.00048853
09:38:40|0.00048897
09:38:41|0.00048883
09:38:42|0.00048862
09:38:43|0.00048883
09:38:45|0.00048873
09:38:46|0.00048805
09:38:47|0.00048762
09:38:48|0.0004881
09:38:49|0.00048759
09:38:50|0.000488
09:38:51|0.000488
09:38:52|0.00048719
09:38:54|0.00048743
09:38:54|0.00048721
09:38:55|0.00048753
09:38:56|0.00048679
09:38:57|0.00048732
09:38:58|0.00048722
09:38:59|0.00048717
09:39:01|0.00048681
09:39:02|0.00048694
09:39:03|0.00048689
09:39:03|0.00048689
09:39:05|0.00048689
09:39:06|0.00048581
09:39:06|0.00048569
09:39:08|0.0004857
09:39:09|0.00048686
09:39:09|0.00048675
09:39:11|0.00048675
09:39:12|0.00048675
09:39:12|0.00048564
09:39:14|0.00048564
09:39:14|0.00048497
09:39:15|0.00048534
09:39:16|0.00048524
09:39:18|0.00048522
09:39:18|0.0004843
09:39:19|0.0004847
09:39:21|0.00048471
09:39:22|0.00048595
09:39:23|0.00048566
09:39:24|0.00048522
09:39:24|0.00048499
09:39:25|0.00048591
09:39:26|0.00048501
09:39:27|0.00048543
09:39:29|0.00048533
09:39:29|0.00048534
09:39:30|0.00048569
09:39:31|0.00048678
09:39:32|0.00048596
09:39:34|0.00048598
09:39:34|0.00048637
09:39:36|0.00048681
09:39:36|0.00048464
09:39:38|0.00048575
09:39:38|0.00048586
09:39:39|0.00048686
09:39:40|0.00048719
09:39:41|0.00048693
09:39:42|0.00048711
09:39:43|0.00048719
09:39:44|0.00048709
09:39:46|0.00048714
09:39:47|0.00048762
09:39:48|0.00048734
09:39:49|0.00048802
09:39:50|0.00048804
09:39:51|0.0004888
09:39:52|0.000488
09:39:53|0.000488
09:39:54|0.0004872
09:39:55|0.0004872
09:39:56|0.00048719
09:39:57|0.00048675
09:39:58|0.00048704
09:39:59|0.00048772
09:40:00|0.00048772
09:40:01|0.00048772
09:40:02|0.00048772
09:40:04|0.00048759
09:40:04|0.00048722
09:40:05|0.00048772
09:40:06|0.00048725
09:40:07|0.00048775
09:40:08|0.00048775
09:40:09|0.00048793
09:40:10|0.00048793
09:40:11|0.000488
09:40:12|0.000488
09:40:13|0.000488
09:40:14|0.00048786
09:40:15|0.00048832
09:40:16|0.00048831
09:40:17|0.00048831
09:40:18|0.00048821
09:40:19|0.00048779
09:40:20|0.00048773
09:40:21|0.00048675
09:40:22|0.00048715
09:40:23|0.00048711
09:40:24|0.00048603
09:40:25|0.00048586
09:40:26|0.00048578
09:40:27|0.00048503
09:40:28|0.00048574
09:40:29|0.00048559
09:40:30|0.00048593
09:40:31|0.00048589
09:40:32|0.00048589
09:40:33|0.00048584
09:40:34|0.00048593
09:40:35|0.00048563
09:40:36|0.00048563
09:40:37|0.00048587
09:40:38|0.00048586
09:40:39|0.00048584
09:40:40|0.00048536
09:40:41|0.00048563
09:40:42|0.00048514
09:40:43|0.00048529
09:40:44|0.00048535
09:40:45|0.00048551
09:40:47|0.00048539
09:40:48|0.00048496
09:40:49|0.00048525
09:40:50|0.0004852
09:40:51|0.00048529
09:40:52|0.00048539
09:40:53|0.00048539
09:40:54|0.00048531
09:40:55|0.00048516
09:40:56|0.000485
09:40:57|0.00048518
09:40:58|0.000485
09:40:59|0.00048458
09:41:00|0.00048474
09:41:01|0.00048498
09:41:02|0.00048498
09:41:03|0.00048498
09:41:04|0.0004846
09:41:05|0.00048483
09:41:06|0.00048497
09:41:07|0.00048498
09:41:08|0.00048536
09:41:09|0.00048528
09:41:10|0.00048582
09:41:11|0.00048539
09:41:12|0.00048593
09:41:13|0.00048613
09:41:14|0.00048551
09:41:15|0.00048582
09:41:16|0.00048582
09:41:17|0.00048615
09:41:18|0.00048608
09:41:19|0.00048613
09:41:20|0.0004866
09:41:21|0.0004866
09:41:22|0.00048649
09:41:23|0.00048654
09:41:24|0.00048709
09:41:25|0.00048657
09:41:26|0.00048703
09:41:27|0.00048649
09:41:28|0.00048649
09:41:29|0.00048663
09:41:30|0.00048693
09:41:31|0.00048711
09:41:32|0.0004871
09:41:33|0.0004875
09:41:34|0.0004875
09:41:35|0.00048712
09:41:36|0.00048651
09:41:37|0.00048651
09:41:38|0.00048685
09:41:39|0.00048678
09:41:40|0.00048678
09:41:41|0.00048711
09:41:42|0.00048722
09:41:43|0.00048761
09:41:44|0.00048769
09:41:45|0.0004872
09:41:46|0.00048718
09:41:48|0.00048722
09:41:49|0.00048768
09:41:50|0.00048732
09:41:51|0.00048731
09:41:52|0.0004875
09:41:53|0.00048722
09:41:55|0.00048722
09:41:55|0.00048722
09:41:56|0.00048723
09:41:57|0.000487
09:41:58|0.000487
09:41:59|0.00048721
09:42:00|0.00048651
09:42:01|0.0004872
09:42:02|0.00048644
09:42:03|0.00048678
09:42:04|0.00048699
09:42:06|0.00048674
09:42:07|0.00048648
09:42:08|0.00048626
09:42:09|0.00048612
09:42:10|0.00048604
09:42:12|0.00048594
09:42:12|0.00048587
09:42:14|0.00048587
09:42:15|0.00048539
09:42:16|0.00048553
09:42:16|0.000485
09:42:18|0.00048545
09:42:19|0.0004857
09:42:19|0.00048594
09:42:20|0.00048594
09:42:21|0.00048645
09:42:22|0.00048645
09:42:25|0.00048595
09:42:25|0.00048555
09:42:26|0.00048619
09:42:27|0.00048619
09:42:29|0.00048618
09:42:31|0.00048544
09:42:32|0.00048594
09:42:34|0.00048561
09:42:35|0.00048607
09:42:36|0.00048607
09:42:36|0.00048601
09:42:38|0.000486
09:42:38|0.00048583
09:42:40|0.00048586
09:42:42|0.00048614
09:42:43|0.000486
09:42:43|0.000486
09:42:44|0.00048567
09:42:47|0.0004858
09:42:47|0.00048557
09:42:49|0.00048562
09:42:50|0.00048561
09:42:51|0.00048562
09:42:52|0.00048562
09:42:53|0.00048562
09:42:54|0.00048562
09:42:55|0.00048556
09:42:56|0.00048553
09:42:57|0.00048553
09:42:58|0.00048525
09:42:59|0.00048541
09:43:00|0.00048529
09:43:01|0.00048527
09:43:03|0.00048529
09:43:05|0.00048553
09:43:06|0.00048522
09:43:07|0.000485
09:43:07|0.000485
09:43:09|0.00048451
09:43:10|0.00048463
09:43:10|0.00048417
09:43:12|0.00048499
09:43:13|0.00048499
09:43:14|0.00048443
09:43:14|0.00048418
09:43:17|0.00048454
09:43:18|0.00048499
09:43:18|0.00048438
09:43:19|0.00048426
09:43:20|0.00048454
09:43:21|0.00048457
09:43:22|0.00048452
09:43:24|0.0004835
09:43:25|0.00048401
09:43:26|0.00048398
09:43:27|0.00048397
09:43:29|0.00048459
09:43:31|0.00048425
09:43:32|0.00048466
09:43:34|0.0004844
09:43:35|0.00048491
09:43:36|0.0004849
09:43:37|0.0004844
09:43:39|0.00048427
09:43:40|0.00048466
09:43:41|0.00048433
09:43:41|0.00048415
09:43:42|0.00048398
09:43:44|0.0004842
09:43:45|0.00048418
09:43:46|0.00048416
09:43:47|0.0004846
09:43:48|0.00048453
09:43:49|0.00048415
09:43:50|0.00048401
09:43:51|0.00048456
09:43:52|0.00048454
09:43:53|0.00048427
09:43:54|0.0004842
09:43:55|0.000484
09:43:56|0.00048397
09:43:57|0.00048397
09:43:58|0.00048397
09:43:59|0.0004835
09:44:00|0.00048388
09:44:01|0.00048387
09:44:02|0.00048384
09:44:03|0.00048411
09:44:04|0.0004842
09:44:06|0.00048479
09:44:07|0.00048479
09:44:08|0.00048479
09:44:09|0.00048466
09:44:10|0.00048471
09:44:10|0.00048531
09:44:12|0.00048549
09:44:13|0.00048553
09:44:14|0.00048595
09:44:14|0.00048531
09:44:16|0.00048608
09:44:18|0.00048608
09:44:18|0.00048611
09:44:19|0.00048629
09:44:20|0.00048585
09:44:21|0.00048571
09:44:22|0.00048515
09:44:23|0.00048561
09:44:24|0.00048567
09:44:25|0.00048575
09:44:26|0.00048609
09:44:27|0.000486
09:44:29|0.00048559
09:44:31|0.0004856
09:44:32|0.00048609
09:44:33|0.00048609
09:44:34|0.00048605
09:44:36|0.00048605
09:44:37|0.00048597
09:44:39|0.00048571
09:44:39|0.00048625
09:44:41|0.00048625
09:44:42|0.00048605
09:44:43|0.00048605
09:44:44|0.00048575
09:44:46|0.00048515
09:44:47|0.00048547
09:44:49|0.000485
09:44:49|0.00048524
09:44:50|0.00048524
09:44:52|0.00048565
09:44:52|0.00048584
09:44:54|0.00048599
09:44:55|0.00048559
09:44:56|0.00048531
09:44:56|0.00048564
09:44:57|0.00048586
09:44:59|0.00048571
09:44:59|0.00048571
09:45:00|0.00048642
09:45:02|0.00048642
09:45:02|0.000486
09:45:03|0.000486
09:45:04|0.00048544
09:45:06|0.00048516
09:45:08|0.00048564
09:45:08|0.00048573
09:45:09|0.00048634
09:45:10|0.000486
09:45:11|0.00048585
09:45:12|0.00048634
09:45:13|0.00048591
09:45:14|0.00048633
09:45:15|0.00048678
09:45:16|0.00048717
09:45:17|0.00048718
09:45:18|0.0004877
09:45:19|0.00048856
09:45:20|0.00048856
09:45:21|0.00048772
09:45:22|0.00048721
09:45:23|0.00048728
09:45:24|0.00048819
09:45:25|0.00048838
09:45:26|0.00048823
09:45:27|0.00048801
09:45:28|0.00048737
09:45:30|0.00048727
09:45:32|0.00048724
09:45:33|0.00048663
09:45:34|0.00048714
09:45:35|0.00048634
09:45:37|0.00048693
09:45:37|0.0004869
09:45:39|0.00048705
09:45:40|0.000487
09:45:41|0.00048635
09:45:42|0.0004862
09:45:43|0.00048591
09:45:44|0.0004864
09:45:45|0.00048587
09:45:46|0.00048544
09:45:48|0.00048628
09:45:48|0.00048628
09:45:49|0.00048628
09:45:50|0.00048628
09:45:51|0.00048628
09:45:53|0.00048699
09:45:53|0.00048631
09:45:55|0.00048631
09:45:55|0.00048694
09:45:56|0.00048628
09:45:58|0.0004857
09:45:59|0.00048586
09:46:00|0.0004863
09:46:01|0.0004861
09:46:02|0.000486
09:46:03|0.00048629
09:46:04|0.00048628
09:46:05|0.00048618
09:46:06|0.00048616
09:46:07|0.00048547
09:46:08|0.0004857
09:46:09|0.00048614
09:46:10|0.00048612
09:46:11|0.0004858
09:46:12|0.00048574
09:46:13|0.00048571
09:46:14|0.00048567
09:46:15|0.0004842
09:46:16|0.00048467
09:46:17|0.00048465
09:46:18|0.00048455
09:46:19|0.00048457
09:46:20|0.00048464
09:46:21|0.00048464
09:46:23|0.00048478
09:46:23|0.00048478
09:46:24|0.00048478
09:46:26|0.00048462
09:46:26|0.00048462
09:46:28|0.00048455
09:46:29|0.00048453
09:46:30|0.0004845
09:46:32|0.00048368
09:46:34|0.00048424
09:46:34|0.00048424
09:46:36|0.00048424
09:46:37|0.00048424
09:46:39|0.0004842
09:46:40|0.00048355
09:46:41|0.00048399
09:46:42|0.00048424
09:46:43|0.00048424
09:46:44|0.00048427
09:46:45|0.00048422
09:46:45|0.00048381
09:46:47|0.0004842
09:46:48|0.00048418
09:46:49|0.00048401
09:46:50|0.00048417
09:46:51|0.00048355
09:46:52|0.00048409
09:46:53|0.00048409
09:46:55|0.00048392
09:46:55|0.00048401
09:46:57|0.00048398
09:46:57|0.00048393
09:47:00|0.00048401
09:47:00|0.00048401
09:47:01|0.000484
09:47:02|0.00048397
09:47:03|0.00048391
09:47:05|0.00048392
09:47:05|0.00048443
09:47:06|0.00048465
09:47:07|0.00048425
09:47:08|0.00048425
09:47:09|0.00048478
09:47:11|0.000485
09:47:12|0.000485
09:47:13|0.000485
09:47:14|0.00048545
09:47:15|0.00048529
09:47:16|0.00048476
09:47:17|0.000485
09:47:18|0.00048476
09:47:19|0.00048475
09:47:20|0.000485
09:47:21|0.000485
09:47:22|0.000485
09:47:23|0.000485
09:47:24|0.00048515
09:47:25|0.000485
09:47:26|0.000485
09:47:27|0.000485
09:47:28|0.00048477
09:47:29|0.00048478
09:47:30|0.00048478
09:47:31|0.00048526
09:47:32|0.00048526
09:47:33|0.00048526
09:47:35|0.00048501
09:47:36|0.00048465
09:47:38|0.000485
09:47:38|0.00048461
09:47:40|0.00048488
09:47:40|0.00048488
09:47:42|0.00048488
09:47:43|0.00048477
09:47:44|0.00048401
09:47:45|0.00048431
09:47:46|0.00048424
09:47:47|0.0004849
09:47:49|0.00048488
09:47:49|0.00048488
09:47:50|0.00048488
09:47:52|0.00048526
09:47:53|0.00048493
09:47:54|0.00048495
09:47:55|0.00048517
09:47:56|0.00048525
09:47:57|0.00048491
09:47:58|0.00048519
09:47:59|0.00048526
09:48:00|0.00048561
09:48:01|0.00048599
09:48:02|0.00048599
09:48:04|0.00048577
09:48:04|0.00048599
09:48:06|0.00048585
09:48:07|0.00048586
09:48:08|0.00048586
09:48:09|0.00048599
09:48:10|0.00048577
09:48:11|0.00048572
09:48:12|0.00048569
09:48:13|0.00048541
09:48:14|0.00048541
09:48:15|0.0004854
09:48:16|0.00048595
09:48:17|0.00048639
09:48:18|0.00048642
09:48:19|0.00048699
09:48:20|0.00048699
09:48:21|0.00048638
09:48:22|0.00048642
09:48:22|0.0004864
09:48:24|0.0004864
09:48:25|0.00048627
09:48:25|0.00048627
09:48:27|0.00048639
09:48:27|0.00048638
09:48:28|0.00048636
09:48:30|0.00048616
09:48:30|0.00048607
09:48:32|0.00048599
09:48:34|0.00048597
09:48:34|0.00048541
09:48:37|0.00048552
09:48:38|0.000485
09:48:39|0.00048541
09:48:40|0.00048545
09:48:41|0.00048545
09:48:43|0.00048549
09:48:44|0.00048549
09:48:45|0.00048545
09:48:46|0.00048566
09:48:47|0.00048538
09:48:47|0.00048538
09:48:50|0.00048627
09:48:52|0.00048627
09:48:53|0.00048597
09:48:53|0.00048541
09:48:55|0.00048572
09:48:56|0.00048625
09:48:57|0.00048625
09:48:57|0.000486
09:48:59|0.00048624
09:48:59|0.00048624
09:49:01|0.00048597
09:49:01|0.00048599
09:49:03|0.00048614
09:49:05|0.00048597
09:49:05|0.00048549
09:49:06|0.00048519
09:49:07|0.00048582
09:49:09|0.00048577
09:49:09|0.00048519
09:49:10|0.00048573
09:49:11|0.00048573
09:49:13|0.00048576
09:49:15|0.00048608
09:49:16|0.00048588
09:49:17|0.00048576
09:49:18|0.0004857
09:49:19|0.0004857
09:49:20|0.00048604
09:49:21|0.00048573
09:49:22|0.00048588
09:49:23|0.00048576
09:49:24|0.00048572
09:49:24|0.000485
09:49:25|0.00048538
09:49:27|0.00048538
09:49:28|0.00048512
09:49:29|0.0004855
09:49:30|0.0004853
09:49:31|0.0004853
09:49:32|0.00048594
09:49:33|0.00048578
09:49:35|0.00048555
09:49:37|0.00048541
09:49:38|0.00048541
09:49:39|0.00048548
09:49:40|0.00048555
09:49:42|0.00048542
09:49:43|0.00048542
09:49:44|0.00048541
09:49:45|0.0004854
09:49:47|0.00048541
09:49:48|0.00048541
09:49:48|0.0004853
09:49:49|0.00048548
09:49:50|0.00048575
09:49:51|0.00048575
09:49:53|0.00048563
09:49:54|0.00048559
09:49:54|0.00048557
09:49:56|0.00048557
09:49:57|0.00048554
09:49:58|0.00048571
09:49:59|0.00048571
09:50:00|0.00048574
09:50:00|0.00048573
09:50:02|0.00048576
09:50:03|0.00048576
09:50:04|0.00048555
09:50:05|0.0004855
09:50:06|0.00048531
09:50:07|0.00048557
09:50:08|0.00048557
09:50:09|0.00048559
09:50:10|0.00048561
09:50:12|0.00048571
09:50:13|0.00048588
09:50:13|0.00048592
09:50:15|0.00048592
09:50:16|0.00048614
09:50:17|0.00048614
09:50:17|0.00048626
09:50:19|0.00048689
09:50:20|0.00048638
09:50:21|0.00048672
09:50:21|0.00048616
09:50:23|0.00048634
09:50:24|0.00048619
09:50:25|0.00048617
09:50:25|0.00048609
09:50:27|0.00048571
09:50:27|0.00048518
09:50:28|0.00048578
09:50:31|0.00048557
09:50:31|0.00048556
09:50:32|0.00048552
09:50:33|0.00048548
09:50:35|0.00048547
09:50:37|0.0004852
09:50:39|0.0004854
09:50:39|0.00048538
09:50:41|0.00048529
09:50:42|0.00048524
09:50:43|0.00048522
09:50:44|0.0004852
09:50:45|0.00048515
09:50:46|0.00048502
09:50:47|0.00048441
09:50:48|0.00048479
09:50:49|0.00048494
09:50:50|0.00048494
09:50:52|0.0004849
09:50:52|0.00048547
09:50:54|0.00048547
09:50:55|0.00048526
09:50:56|0.00048529
09:50:57|0.00048523
09:50:58|0.0004852
09:50:59|0.00048496
09:51:00|0.00048458
09:51:01|0.00048501
09:51:03|0.00048498
09:51:04|0.00048487
09:51:06|0.00048436
09:51:07|0.0004843
09:51:07|0.00048472
09:51:09|0.00048472
09:51:09|0.00048469
09:51:11|0.00048468
09:51:12|0.000485
09:51:13|0.000485
09:51:14|0.00048471
09:51:15|0.00048471
09:51:16|0.00048474
09:51:17|0.00048495
09:51:18|0.00048519
09:51:19|0.00048488
09:51:20|0.00048488
09:51:21|0.00048488
09:51:22|0.0004849
09:51:23|0.00048521
09:51:24|0.00048495
09:51:25|0.00048495
09:51:26|0.00048469
09:51:27|0.00048517
09:51:28|0.00048517
09:51:29|0.00048516
09:51:30|0.00048499
09:51:31|0.00048495
09:51:32|0.000485
09:51:33|0.000485
09:51:34|0.00048504
09:51:35|0.00048504
09:51:37|0.00048529
09:51:39|0.00048547
09:51:40|0.00048545
09:51:41|0.00048545
09:51:42|0.00048536
09:51:43|0.00048536
09:51:44|0.00048529
09:51:45|0.00048544
09:51:47|0.00048542
09:51:48|0.00048525
09:51:48|0.00048527
09:51:51|0.000485
09:51:52|0.00048523
09:51:53|0.00048537
09:51:53|0.00048529
09:51:56|0.00048527
09:51:56|0.00048501
09:51:57|0.00048515
09:51:58|0.00048516
09:51:59|0.00048516
09:52:00|0.00048528
09:52:01|0.00048512
09:52:02|0.00048528
09:52:03|0.00048539
09:52:04|0.00048623
09:52:06|0.00048623
09:52:06|0.00048566
09:52:07|0.0004857
09:52:09|0.0004857
09:52:10|0.0004857
09:52:11|0.00048612
09:52:12|0.00048578
09:52:13|0.00048596
09:52:15|0.00048671
09:52:15|0.000487
09:52:17|0.00048729
09:52:17|0.000487
09:52:18|0.00048696
09:52:19|0.00048697
09:52:20|0.00048693
09:52:21|0.00048693
09:52:22|0.00048689
09:52:23|0.0004869
09:52:24|0.00048665
09:52:25|0.00048665
09:52:26|0.000487
09:52:27|0.000487
09:52:28|0.0004873
09:52:29|0.00048701
09:52:30|0.00048703
09:52:31|0.00048704
09:52:32|0.00048729
09:52:33|0.00048729
09:52:34|0.00048729
09:52:35|0.00048726
09:52:37|0.000488
09:52:39|0.000488
09:52:41|0.00048767
09:52:41|0.00048738
09:52:43|0.00048787
09:52:44|0.00048783
09:52:45|0.00048797
09:52:47|0.00048797
09:52:48|0.00048799
09:52:49|0.00048799
09:52:51|0.00048828
09:52:51|0.00048828
09:52:53|0.00048828
09:52:54|0.00048767
09:52:54|0.00048744
09:52:55|0.00048797
09:52:56|0.00048793
09:52:58|0.00048792
09:52:58|0.00048783
09:52:59|0.00048778
09:53:00|0.00048773
09:53:02|0.00048638
09:53:03|0.00048716
09:53:04|0.00048646
09:53:05|0.00048739
09:53:06|0.00048767
09:53:06|0.00048767
09:53:08|0.00048767
09:53:08|0.00048767
09:53:10|0.00048767
09:53:11|0.00048767
09:53:12|0.00048763
09:53:13|0.00048776
09:53:14|0.00048823
09:53:15|0.00048793
09:53:16|0.00048823
09:53:17|0.00048797
09:53:17|0.00048771
09:53:19|0.00048803
09:53:20|0.00048801
09:53:20|0.00048796
09:53:21|0.00048817
09:53:23|0.00048802
09:53:24|0.00048783
09:53:25|0.00048791
09:53:26|0.00048791
09:53:27|0.00048797
09:53:28|0.00048811
09:53:28|0.00048789
09:53:30|0.00048776
09:53:31|0.00048767
09:53:32|0.00048783
09:53:32|0.00048768
09:53:34|0.00048779
09:53:35|0.0004878
09:53:36|0.0004884
09:53:36|0.0004884
09:53:39|0.00048807
09:53:40|0.0004881
09:53:42|0.00048768
09:53:44|0.00048795
09:53:45|0.00048792
09:53:47|0.00048739
09:53:47|0.00048739
09:53:49|0.0004877
09:53:50|0.0004877
09:53:52|0.0004877
09:53:54|0.0004879
09:53:54|0.00048839
09:53:56|0.00048839
09:53:56|0.00048807
09:53:57|0.00048807
09:53:58|0.00048839
09:53:59|0.00048856
09:54:00|0.00048841
09:54:01|0.00048841
09:54:02|0.00048854
09:54:04|0.00048818
09:54:05|0.0004881
09:54:06|0.00048839
09:54:06|0.00048837
09:54:08|0.00048837
09:54:09|0.00048845
09:54:11|0.00048845
09:54:11|0.0004885
09:54:12|0.00048887
09:54:13|0.00048887
09:54:14|0.00048859
09:54:15|0.00048859
09:54:16|0.00048887
09:54:18|0.00048887
09:54:18|0.00048922
09:54:19|0.00048922
09:54:20|0.000489
09:54:21|0.00048889
09:54:22|0.00048889
09:54:23|0.00048899
09:54:24|0.00048887
09:54:25|0.00048868
09:54:26|0.00048868
09:54:27|0.00048868
09:54:28|0.00048886
09:54:29|0.00048845
09:54:30|0.00048837
09:54:31|0.00048881
09:54:32|0.00048859
09:54:33|0.0004888
09:54:34|0.00048854
09:54:35|0.00048879
09:54:36|0.0004885
09:54:37|0.00048856
09:54:39|0.00048953
09:54:40|0.00048949
09:54:41|0.00048922
09:54:42|0.00048944
09:54:44|0.00048948
09:54:46|0.00048926
09:54:46|0.00048997
09:54:48|0.00048997
09:54:49|0.00048999
09:54:50|0.00049
09:54:51|0.00049
09:54:51|0.00048997
09:54:53|0.00048997
09:54:54|0.00048997
09:54:55|0.00049
09:54:56|0.00049
09:54:57|0.00049005
09:54:58|0.00049011
09:54:59|0.00049066
09:55:00|0.00049072
09:55:01|0.00049021
09:55:02|0.00049022
09:55:03|0.00049052
09:55:04|0.00049051
09:55:06|0.00049009
09:55:08|0.0004905
09:55:08|0.00049022
09:55:10|0.00049022
09:55:11|0.00049022
09:55:12|0.00049022
09:55:12|0.00049022
09:55:13|0.00049047
09:55:15|0.00049
09:55:16|0.00049
09:55:17|0.00049
09:55:18|0.0004903
09:55:18|0.00049006
09:55:21|0.00048997
09:55:21|0.00048999
09:55:22|0.00048998
09:55:23|0.00049022
09:55:24|0.00049
09:55:25|0.00048997
09:55:27|0.00048997
09:55:27|0.00048997
09:55:29|0.00049007
09:55:30|0.00048998
09:55:31|0.00049036
09:55:32|0.00049036
09:55:33|0.00049036
09:55:34|0.00049036
09:55:35|0.00049036
09:55:36|0.00049036
09:55:38|0.00049021
09:55:38|0.00049021
09:55:41|0.00049031
09:55:43|0.0004903
09:55:43|0.00049
09:55:45|0.00048965
09:55:46|0.00049027
09:55:48|0.00049029
09:55:49|0.00049
09:55:51|0.00048989
09:55:52|0.00049023
09:55:52|0.00048965
09:55:54|0.00048967
09:55:56|0.00048965
09:55:56|0.00049006
09:55:57|0.00048977
09:55:58|0.0004899
09:55:59|0.0004903
09:56:00|0.00049042
09:56:01|0.00049042
09:56:02|0.00049002
09:56:03|0.00049015
09:56:05|0.00049007
09:56:06|0.00048976
09:56:07|0.00049021
09:56:08|0.0004897
09:56:09|0.00048906
09:56:10|0.00048947
09:56:12|0.00049005
09:56:14|0.00048965
09:56:14|0.00048996
09:56:15|0.00048995
09:56:16|0.00048995
09:56:18|0.00048965
09:56:19|0.00048965
09:56:20|0.00048964
09:56:21|0.00048964
09:56:22|0.00048942
09:56:23|0.00048965
09:56:24|0.00049002
09:56:25|0.0004902
09:56:26|0.00048967
09:56:27|0.00048994
09:56:28|0.00048977
09:56:29|0.00048977
09:56:30|0.00048994
09:56:31|0.00049
09:56:32|0.00049
09:56:33|0.00049
09:56:34|0.0004899
09:56:35|0.0004899
09:56:36|0.0004899
09:56:37|0.00048994
09:56:38|0.00048971
09:56:39|0.00048964
09:56:40|0.00048975
09:56:42|0.00048975
09:56:44|0.00048973
09:56:46|0.00048947
09:56:46|0.00048962
09:56:48|0.0004899
09:56:50|0.00049013
09:56:51|0.00049072
09:56:52|0.00049085
09:56:54|0.00049053
09:56:55|0.00049061
09:56:56|0.00049061
09:56:57|0.00049061
09:56:57|0.00049061
09:56:58|0.00049064
09:57:00|0.00049064
09:57:01|0.00049085
09:57:02|0.00049022
09:57:03|0.00049022
09:57:04|0.00049061
09:57:05|0.00049075
09:57:07|0.00049021
09:57:09|0.00049035
09:57:09|0.00049019
09:57:10|0.00049018
09:57:11|0.00049018
09:57:12|0.00048997
09:57:13|0.00048978
09:57:14|0.00048999
09:57:16|0.00048949
09:57:16|0.00048994
09:57:17|0.00048982
09:57:19|0.00048962
09:57:19|0.00048958
09:57:20|0.00048958
09:57:21|0.00048958
09:57:22|0.00048929
09:57:23|0.00048948
09:57:24|0.00048906
09:57:25|0.00048935
09:57:26|0.00048924
09:57:27|0.00048926
09:57:28|0.00048918
09:57:29|0.00048859
09:57:30|0.00048855
09:57:31|0.00048852
09:57:32|0.00048811
09:57:33|0.0004885
09:57:34|0.00048929
09:57:35|0.00048929
09:57:36|0.00048898
09:57:38|0.00048943
09:57:38|0.00048944
09:57:39|0.00048943
09:57:40|0.00048948
09:57:43|0.00049011
09:57:43|0.00049011
09:57:45|0.00049011
09:57:47|0.00048949
09:57:47|0.00048949
09:57:49|0.00048919
09:57:50|0.00048945
09:57:51|0.00048944
09:57:52|0.00048931
09:57:53|0.00048901
09:57:54|0.00048968
09:57:55|0.00048968
09:57:56|0.00048982
09:57:57|0.00048956
09:57:58|0.00048955
09:57:59|0.00048921
09:58:00|0.00048953
09:58:01|0.00048944
09:58:02|0.00048949
09:58:04|0.00048921
09:58:04|0.00048972
09:58:06|0.00048972
09:58:07|0.00048961
09:58:09|0.0004898
09:58:09|0.00048976
09:58:10|0.00048956
09:58:11|0.00048963
09:58:12|0.00048914
09:58:14|0.00048921
09:58:14|0.00048898
09:58:16|0.00048872
09:58:16|0.00048907
09:58:17|0.00048907
09:58:18|0.00048898
09:58:19|0.00048903
09:58:20|0.0004892
09:58:21|0.0004892
09:58:22|0.00048862
09:58:24|0.00048909
09:58:24|0.00048904
09:58:25|0.00048898
09:58:26|0.00048871
09:58:27|0.00048869
09:58:28|0.00048867
09:58:29|0.00048862
09:58:30|0.00048865
09:58:31|0.00048865
09:58:32|0.00048898
09:58:33|0.00048898
09:58:34|0.0004891
09:58:35|0.0004891
09:58:37|0.0004891
09:58:37|0.0004891
09:58:38|0.00048869
09:58:39|0.00048887
09:58:40|0.00048893
09:58:41|0.00048893
09:58:42|0.00048909
09:58:44|0.00048919
09:58:46|0.00048962
09:58:48|0.00048923
09:58:48|0.00048918
09:58:50|0.00048895
09:58:50|0.00048864
09:58:53|0.00048894
09:58:53|0.00048865
09:58:54|0.00048864
09:58:56|0.00048865
09:58:57|0.00048904
09:58:58|0.00048904
09:59:00|0.00048967
09:59:02|0.00048919
09:59:02|0.00048919
09:59:04|0.00048979
09:59:04|0.00048922
09:59:07|0.00048933
09:59:08|0.00048988
09:59:08|0.00048988
09:59:09|0.00048999
09:59:10|0.00049
09:59:11|0.00049
09:59:12|0.00048992
09:59:13|0.00048992
09:59:14|0.0004894
09:59:15|0.00048966
09:59:17|0.00048946
09:59:18|0.00048989
09:59:19|0.00048978
09:59:20|0.00048978
09:59:21|0.00048919
09:59:22|0.00048919
09:59:23|0.00048941
09:59:24|0.00048944
09:59:25|0.00048959
09:59:26|0.00048919
09:59:28|0.00048919
09:59:29|0.00048991
09:59:30|0.00048991
09:59:30|0.00048991
09:59:32|0.00048997
09:59:33|0.00048989
09:59:34|0.00048986
09:59:35|0.00048987
09:59:36|0.00049057
09:59:37|0.00049002
09:59:38|0.00049002
09:59:39|0.00049003
09:59:40|0.00048987
09:59:41|0.00048991
09:59:42|0.00048991
09:59:43|0.0004904
09:59:45|0.0004904
09:59:47|0.0004904
09:59:47|0.0004904
09:59:49|0.00049038
09:59:50|0.0004904
09:59:52|0.00049002
09:59:53|0.00049035
09:59:53|0.00049028
09:59:55|0.0004903
09:59:57|0.0004903
09:59:58|0.00049038
10:00:00|0.0004904
10:00:00|0.00048992
10:00:03|0.00048955
10:00:04|0.00049021
10:00:04|0.00048991
10:00:05|0.00049018
10:00:07|0.00049047
10:00:08|0.00049047
10:00:10|0.00049047
10:00:11|0.00049047
10:00:12|0.00049042
10:00:13|0.0004911
10:00:14|0.00049047
10:00:15|0.00049085
10:00:16|0.00049095
10:00:17|0.000491
10:00:18|0.00049137
10:00:19|0.00049172
10:00:20|0.00049172
10:00:21|0.00049172
10:00:22|0.00049172
10:00:23|0.00049141
10:00:24|0.00049172
10:00:25|0.00049141
10:00:26|0.00049141
10:00:27|0.00049164
10:00:28|0.00049159
10:00:29|0.00049159
10:00:30|0.00049157
10:00:31|0.00049076
10:00:32|0.00049117
10:00:33|0.00049109
10:00:34|0.00049064
10:00:35|0.00049094
10:00:36|0.00049088
10:00:37|0.00049088
10:00:39|0.00049086
10:00:40|0.00049024
10:00:41|0.00049078
10:00:41|0.00049078
10:00:42|0.00049078
10:00:44|0.00049075
10:00:46|0.00049081
10:00:48|0.00049088
10:00:49|0.00049082
10:00:50|0.00049082
10:00:51|0.00049099
10:00:52|0.00049099
10:00:54|0.00049081
10:00:55|0.00049099
10:00:55|0.00049045
10:00:56|0.0004904
10:00:58|0.00049071
10:00:59|0.00049069
10:01:00|0.00049062
10:01:01|0.00049029
10:01:02|0.00049002
10:01:02|0.00048987
10:01:05|0.00049033
10:01:05|0.00048969
10:01:06|0.0004902
10:01:07|0.00049013
10:01:08|0.00049011
10:01:09|0.00049013
10:01:10|0.00049029
10:01:11|0.00049029
10:01:12|0.00049029
10:01:13|0.00049008
10:01:14|0.00048964
10:01:15|0.00048998
10:01:16|0.00048964
10:01:17|0.0004894
10:01:18|0.00048986
10:01:19|0.00048983
10:01:21|0.00048982
10:01:22|0.00048979
10:01:22|0.00048977
10:01:24|0.00048968
10:01:25|0.0004889
10:01:26|0.00048909
10:01:27|0.00048836
10:01:28|0.00048903
10:01:30|0.000489
10:01:31|0.000489
10:01:32|0.00048897
10:01:33|0.00048897
10:01:34|0.00048907
10:01:35|0.00048905
10:01:36|0.00048902
10:01:37|0.00048899
10:01:38|0.00048893
10:01:39|0.00048891
10:01:40|0.00048889
10:01:41|0.00048887
10:01:42|0.00048887
10:01:42|0.0004885
10:01:44|0.00048874
10:01:45|0.00048872
10:01:47|0.00048807
10:01:47|0.00048862
10:01:48|0.00048861
10:01:49|0.0004886
10:01:52|0.00048863
10:01:53|0.00048864
10:01:53|0.00048864
10:01:54|0.00048872
10:01:55|0.00048872
10:01:56|0.00048887
10:01:58|0.0004886
10:01:59|0.0004886
10:02:00|0.00048867
10:02:01|0.00048808
10:02:02|0.00048865
10:02:03|0.00048856
10:02:05|0.00048849
10:02:06|0.00048849
10:02:08|0.0004881
10:02:08|0.00048854
10:02:09|0.00048854
10:02:11|0.00048853
10:02:12|0.00048937
10:02:13|0.00048887
10:02:14|0.0004889
10:02:14|0.0004889
10:02:15|0.00048892
10:02:17|0.0004893
10:02:17|0.00048902
10:02:19|0.0004892
10:02:20|0.0004893
10:02:21|0.00048974
10:02:22|0.00048908
10:02:23|0.00048937
10:02:23|0.00048909
10:02:24|0.000489
10:02:26|0.00048931
10:02:27|0.00048892
10:02:28|0.00048926
10:02:29|0.00048923
10:02:29|0.00048896
10:02:31|0.00048917
10:02:32|0.0004891
10:02:34|0.00048942
10:02:35|0.00048939
10:02:36|0.0004894
10:02:37|0.00048967
10:02:38|0.00048977
10:02:39|0.00048946
10:02:40|0.00048965
10:02:41|0.00048965
10:02:42|0.00048967
10:02:43|0.00048937
10:02:44|0.00048978
10:02:45|0.00048978
10:02:46|0.00049008
10:02:47|0.00049029
10:02:49|0.00049012
10:02:50|0.00049047
10:02:51|0.00049045
10:02:52|0.00049046
10:02:53|0.00049076
10:02:54|0.00049076
10:02:55|0.00049076
10:02:56|0.000491
10:02:58|0.00049122
10:02:59|0.00049122
10:03:00|0.00049185
10:03:02|0.00049096
10:03:03|0.0004912
10:03:03|0.00049049
10:03:06|0.0004905
10:03:06|0.000491
10:03:08|0.00049096
10:03:08|0.00049096
10:03:10|0.00049087
10:03:10|0.00049087
10:03:12|0.00049059
10:03:13|0.00049094
10:03:14|0.00049087
10:03:16|0.00049087
10:03:16|0.000491
10:03:18|0.00049075
10:03:19|0.00049147
10:03:19|0.00049104
10:03:21|0.00049104
10:03:22|0.0004912
10:03:23|0.00049176
10:03:24|0.00049294
10:03:25|0.00049294
10:03:26|0.00049242
10:03:27|0.00049242
10:03:28|0.00049291
10:03:29|0.00049235
10:03:30|0.00049235
10:03:31|0.00049235
10:03:31|0.00049235
10:03:33|0.00049291
10:03:34|0.000493
10:03:35|0.00049388
10:03:35|0.00049388
10:03:37|0.00049258
10:03:38|0.00049242
10:03:39|0.00049193
10:03:39|0.00049247
10:03:41|0.00049244
10:03:41|0.00049244
10:03:43|0.00049272
10:03:43|0.00049244
10:03:45|0.00049369
10:03:45|0.00049369
10:03:47|0.00049315
10:03:49|0.00049356
10:03:51|0.00049361
10:03:52|0.00049361
10:03:53|0.00049356
10:03:54|0.00049356
10:03:55|0.00049368
10:03:56|0.00049332
10:03:57|0.00049335
10:03:59|0.000493
10:04:00|0.00049242
10:04:00|0.00049331
10:04:03|0.00049283
10:04:04|0.00049184
10:04:06|0.00049245
10:04:08|0.0004925
10:04:10|0.00049244
10:04:11|0.00049244
10:04:12|0.00049245
10:04:13|0.00049286
10:04:14|0.00049286
10:04:15|0.00049295
10:04:17|0.00049123
10:04:18|0.0004925
10:04:19|0.00049264
10:04:20|0.00049176
10:04:21|0.00049252
10:04:22|0.00049253
10:04:23|0.00049152
10:04:24|0.00049247
10:04:25|0.00049245
10:04:26|0.00049242
10:04:27|0.00049241
10:04:27|0.0004924
10:04:30|0.00049241
10:04:31|0.00049263
10:04:32|0.00049317
10:04:33|0.00049308
10:04:33|0.00049307
10:04:35|0.00049308
10:04:35|0.00049286
10:04:37|0.00049284
10:04:38|0.00049263
10:04:39|0.00049265
10:04:39|0.00049275
10:04:40|0.00049263
10:04:41|0.00049273
10:04:43|0.0004924
10:04:44|0.0004924
10:04:45|0.0004926
10:04:45|0.00049255
10:04:47|0.00049255
10:04:48|0.00049262
10:04:50|0.00049285
10:04:50|0.00049285
10:04:52|0.00049299
10:04:53|0.00049301
10:04:54|0.000493
10:04:55|0.00049308
10:04:56|0.00049356
10:04:57|0.00049356
10:04:59|0.00049308
10:05:00|0.00049309
10:05:01|0.00049307
10:05:02|0.00049335
10:05:03|0.00049331
10:05:04|0.00049287
10:05:05|0.00049301
10:05:06|0.00049326
10:05:07|0.00049289
10:05:08|0.00049307
10:05:09|0.00049307
10:05:10|0.00049308
10:05:10|0.00049344
10:05:13|0.00049309
10:05:13|0.00049331
10:05:16|0.00049325
10:05:16|0.00049344
10:05:18|0.00049356
10:05:18|0.00049379
10:05:19|0.00049344
10:05:21|0.00049266
10:05:22|0.00049325
10:05:22|0.00049322
10:05:23|0.00049318
10:05:24|0.00049263
10:05:25|0.00049289
10:05:26|0.000493
10:05:27|0.00049254
10:05:28|0.00049253
10:05:29|0.00049217
10:05:30|0.00049267
10:05:31|0.00049262
10:05:32|0.00049257
10:05:33|0.00049255
10:05:35|0.00049251
10:05:36|0.00049248
10:05:36|0.00049246
10:05:37|0.00049246
10:05:38|0.00049246
10:05:39|0.00049246
10:05:40|0.0004925
10:05:41|0.0004923
10:05:43|0.00049225
10:05:43|0.00049201
10:05:44|0.00049218
10:05:45|0.00049218
10:05:46|0.00049183
10:05:47|0.00049214
10:05:48|0.00049228
10:05:50|0.00049295
10:05:52|0.00049267
10:05:54|0.00049267
10:05:55|0.00049284
10:05:56|0.00049284
10:05:58|0.00049278
10:05:58|0.00049305
10:06:00|0.00049285
10:06:00|0.00049286
10:06:01|0.00049267
10:06:03|0.00049267
10:06:04|0.00049229
10:06:05|0.00049273
10:06:06|0.0004927
10:06:08|0.0004927
10:06:08|0.00049228
10:06:10|0.00049275
10:06:10|0.000492
10:06:12|0.0004925
10:06:13|0.00049243
10:06:14|0.00049241
10:06:15|0.0004919
10:06:16|0.00049161
10:06:17|0.00049227
10:06:18|0.00049226
10:06:19|0.00049226
10:06:20|0.00049226
10:06:21|0.00049226
10:06:22|0.00049226
10:06:23|0.00049195
10:06:24|0.00049223
10:06:25|0.00049196
10:06:26|0.00049196
10:06:27|0.00049215
10:06:28|0.00049208
10:06:29|0.00049208
10:06:30|0.00049208
10:06:31|0.00049208
10:06:33|0.00049264
10:06:34|0.00049264
10:06:35|0.00049264
10:06:36|0.00049228
10:06:37|0.00049215
10:06:37|0.00049191
10:06:39|0.0004919
10:06:40|0.00049202
10:06:41|0.00049208
10:06:42|0.00049224
10:06:42|0.000492
10:06:44|0.000492
10:06:44|0.00049195
10:06:46|0.00049158
10:06:46|0.00049182
10:06:48|0.00049193
10:06:48|0.00049192
10:06:49|0.00049192
10:06:52|0.00049155
10:06:53|0.00049111
10:06:53|0.00049137
10:06:55|0.00049134
10:06:56|0.0004915
10:06:57|0.00049182
10:06:58|0.00049229
10:06:59|0.00049205
10:07:01|0.00049192
10:07:01|0.0004919
10:07:03|0.0004919
10:07:05|0.00049165
10:07:06|0.00049165
10:07:07|0.00049192
10:07:08|0.0004921
10:07:09|0.0004921
10:07:10|0.00049194
10:07:12|0.00049252
10:07:13|0.00049206
10:07:14|0.0004925
10:07:16|0.0004925
10:07:17|0.00049196
10:07:17|0.0004925
10:07:19|0.00049286
10:07:20|0.00049284
10:07:21|0.00049251
10:07:22|0.0004927
10:07:23|0.00049248
10:07:24|0.00049245
10:07:26|0.00049228
10:07:26|0.0004925
10:07:27|0.00049279
10:07:28|0.0004925
10:07:29|0.0004925
10:07:30|0.0004925
10:07:32|0.00049245
10:07:33|0.00049245
10:07:34|0.00049255
10:07:35|0.00049253
10:07:36|0.00049253
10:07:37|0.00049245
10:07:38|0.0004926
10:07:39|0.00049234
10:07:39|0.00049234
10:07:40|0.00049253
10:07:41|0.00049253
10:07:42|0.0004926
10:07:44|0.0004926
10:07:45|0.00049215
10:07:45|0.00049234
10:07:46|0.00049277
10:07:48|0.0004926
10:07:49|0.0004926
10:07:50|0.0004926
10:07:51|0.0004926
10:07:52|0.00049277
10:07:53|0.00049277
10:07:54|0.00049277
10:07:55|0.00049253
10:07:56|0.0004925
10:07:57|0.00049272
10:07:58|0.00049272
10:07:59|0.00049272
10:08:00|0.0004925
10:08:01|0.0004925
10:08:02|0.00049215
10:08:03|0.0004925
10:08:04|0.00049244
10:08:05|0.0004922
10:08:06|0.00049214
10:08:07|0.00049214
10:08:08|0.00049207
10:08:09|0.00049202
10:08:10|0.000492
10:08:11|0.00049202
10:08:12|0.00049215
10:08:13|0.00049217
10:08:14|0.00049202
10:08:15|0.00049272
10:08:16|0.0004928
10:08:18|0.00049265
10:08:19|0.0004926
10:08:19|0.00049246
10:08:20|0.00049221
10:08:21|0.00049252
10:08:23|0.00049249
10:08:24|0.00049223
10:08:25|0.00049237
10:08:26|0.000492
10:08:27|0.00049227
10:08:28|0.00049138
10:08:30|0.00049192
10:08:30|0.00049186
10:08:32|0.00049185
10:08:32|0.00049182
10:08:33|0.0004918
10:08:34|0.0004918
10:08:35|0.0004918
10:08:36|0.0004918
10:08:38|0.00049186
10:08:38|0.00049213
10:08:40|0.00049213
10:08:41|0.0004918
10:08:41|0.00049199
10:08:43|0.00049185
10:08:43|0.00049117
10:08:44|0.00049162
10:08:46|0.00049155
10:08:46|0.00049154
10:08:48|0.00049178
10:08:48|0.00049178
10:08:49|0.00049178
10:08:50|0.00049177
10:08:51|0.00049175
10:08:52|0.00049174
10:08:55|0.00049192
10:08:55|0.000492
10:08:56|0.00049198
10:08:57|0.00049213
10:08:58|0.00049203
10:09:00|0.00049203
10:09:00|0.00049207
10:09:02|0.00049179
10:09:04|0.00049239
10:09:04|0.00049234
10:09:05|0.00049234
10:09:06|0.00049249
10:09:08|0.0004934
10:09:10|0.0004934
10:09:11|0.00049233
10:09:11|0.00049234
10:09:13|0.00049198
10:09:15|0.00049235
10:09:15|0.00049235
10:09:17|0.00049235
10:09:17|0.00049235
10:09:19|0.00049217
10:09:20|0.00049217
10:09:21|0.00049235
10:09:21|0.00049235
10:09:22|0.00049295
10:09:23|0.0004934
10:09:25|0.0004934
10:09:26|0.00049344
10:09:27|0.00049343
10:09:28|0.00049343
10:09:29|0.0004934
10:09:30|0.00049344
10:09:31|0.00049344
10:09:32|0.00049347
10:09:33|0.0004934
10:09:34|0.0004934
10:09:35|0.00049348
10:09:36|0.00049357
10:09:37|0.00049348
10:09:39|0.00049348
10:09:40|0.0004939
10:09:41|0.00049354
10:09:41|0.0004936
10:09:42|0.00049357
10:09:45|0.00049357
10:09:45|0.00049368
10:09:46|0.00049368
10:09:47|0.0004934
10:09:48|0.0004934
10:09:49|0.0004935
10:09:50|0.00049357
10:09:51|0.00049357
10:09:52|0.00049357
10:09:54|0.00049349
10:09:54|0.00049362
10:09:55|0.0004934
10:09:56|0.0004934
10:09:57|0.00049365
10:09:58|0.00049304
10:09:59|0.00049339
10:10:00|0.00049339
10:10:01|0.0004934
10:10:03|0.0004934
10:10:04|0.00049355
10:10:04|0.00049297
10:10:06|0.00049335
10:10:08|0.00049371
10:10:09|0.00049355
10:10:10|0.0004934
10:10:12|0.00049309
10:10:13|0.0004934
10:10:14|0.00049342
10:10:14|0.00049342
10:10:17|0.00049342
10:10:17|0.00049342
10:10:20|0.00049395
10:10:20|0.00049395
10:10:21|0.00049395
10:10:22|0.000494
10:10:23|0.000494
10:10:24|0.000494
10:10:25|0.00049395
10:10:26|0.00049444
10:10:27|0.00049514
10:10:28|0.00049514
10:10:29|0.00049514
10:10:30|0.00049452
10:10:32|0.00049395
10:10:33|0.0004942
10:10:34|0.00049416
10:10:35|0.00049416
10:10:37|0.00049399
10:10:39|0.00049392
10:10:39|0.00049392
10:10:40|0.00049388
10:10:41|0.0004939
10:10:43|0.00049452
10:10:44|0.00049452
10:10:45|0.0004937
10:10:46|0.0004937
10:10:47|0.0004937
10:10:48|0.0004937
10:10:49|0.000494
10:10:50|0.00049412
10:10:51|0.00049369
10:10:52|0.00049407
10:10:53|0.00049409
10:10:54|0.0004942
10:10:55|0.00049465
10:10:56|0.00049431
10:10:58|0.00049431
10:10:58|0.00049431
10:10:59|0.00049431
10:11:00|0.00049465
10:11:01|0.00049448
10:11:02|0.000495
10:11:04|0.00049496
10:11:05|0.00049496
10:11:06|0.00049466
10:11:07|0.000495
10:11:08|0.0004955
10:11:09|0.00049501
10:11:10|0.00049505
10:11:11|0.00049549
10:11:12|0.00049549
10:11:13|0.00049548
10:11:15|0.00049548
10:11:16|0.0004955
10:11:17|0.0004955
10:11:18|0.00049516
10:11:19|0.00049537
10:11:20|0.00049537
10:11:21|0.00049501
10:11:22|0.00049535
10:11:23|0.00049535
10:11:24|0.000495
10:11:26|0.000495
10:11:27|0.00049516
10:11:27|0.00049501
10:11:29|0.0004947
10:11:29|0.00049517
10:11:31|0.00049568
10:11:31|0.0004955
10:11:32|0.00049532
10:11:33|0.00049532
10:11:34|0.00049567
10:11:36|0.00049567
10:11:36|0.0004955
10:11:37|0.0004955
10:11:39|0.00049532
10:11:40|0.00049576
10:11:40|0.000496
10:11:41|0.00049578
10:11:42|0.00049608
10:11:43|0.00049589
10:11:44|0.000496
10:11:46|0.00049568
10:11:47|0.00049553
10:11:47|0.0004955
10:11:49|0.00049596
10:11:50|0.00049595
10:11:51|0.00049595
10:11:52|0.00049594
10:11:52|0.00049593
10:11:53|0.00049589
10:11:55|0.000496
10:11:56|0.00049626
10:11:58|0.0004962
10:11:58|0.0004955
10:12:00|0.00049554
10:12:00|0.0004955
10:12:02|0.0004955
10:12:03|0.00049564
10:12:04|0.00049569
10:12:05|0.00049501
10:12:06|0.00049545
10:12:07|0.00049545
10:12:08|0.00049542
10:12:09|0.00049512
10:12:11|0.00049547
10:12:12|0.00049519
10:12:12|0.00049578
10:12:14|0.0004955
10:12:15|0.0004955
10:12:16|0.00049542
10:12:17|0.00049542
10:12:18|0.00049542
10:12:19|0.00049562
10:12:20|0.00049525
10:12:21|0.00049588
10:12:23|0.0004959
10:12:24|0.000496
10:12:26|0.00049597
10:12:27|0.0004961
10:12:28|0.00049611
10:12:28|0.0004959
10:12:30|0.00049569
10:12:31|0.00049569
10:12:31|0.00049588
10:12:33|0.00049588
10:12:34|0.000496
10:12:34|0.000496
10:12:35|0.000496
10:12:36|0.0004958
10:12:38|0.000496
10:12:38|0.00049599
10:12:41|0.0004959
10:12:41|0.0004959
10:12:42|0.00049589
10:12:43|0.00049621
10:12:44|0.00049595
10:12:45|0.00049599
10:12:46|0.00049599
10:12:47|0.00049599
10:12:48|0.00049599
10:12:50|0.00049588
10:12:50|0.00049588
10:12:51|0.00049527
10:12:52|0.00049586
10:12:53|0.00049527
10:12:54|0.000495
10:12:55|0.00049563
10:12:57|0.0004956
10:12:58|0.0004956
10:12:59|0.0004951
10:13:00|0.00049553
10:13:01|0.00049554
10:13:02|0.00049554
10:13:04|0.00049574
10:13:04|0.00049558
10:13:06|0.00049556
10:13:07|0.00049555
10:13:09|0.00049555
10:13:09|0.00049553
10:13:12|0.0004956
10:13:12|0.0004963
10:13:14|0.000496
10:13:15|0.00049579
10:13:16|0.00049579
10:13:17|0.00049579
10:13:18|0.00049625
10:13:19|0.00049566
10:13:20|0.00049599
10:13:21|0.00049597
10:13:22|0.00049599
10:13:23|0.00049586
10:13:24|0.00049586
10:13:25|0.00049603
10:13:26|0.00049603
10:13:27|0.00049611
10:13:28|0.00049639
10:13:29|0.00049601
10:13:30|0.00049601
10:13:32|0.00049601
10:13:33|0.00049604
10:13:33|0.00049612
10:13:35|0.0004965
10:13:36|0.0004966
10:13:36|0.0004966
10:13:39|0.000497
10:13:40|0.00049699
10:13:41|0.00049699
10:13:42|0.00049697
10:13:43|0.0004966
10:13:43|0.00049655
10:13:44|0.00049654
10:13:46|0.00049688
10:13:46|0.00049688
10:13:48|0.00049699
10:13:49|0.00049699
10:13:50|0.000497
10:13:51|0.000497
10:13:52|0.00049654
10:13:53|0.00049654
10:13:53|0.00049652
10:13:54|0.00049652
10:13:56|0.00049677
10:13:57|0.00049654
10:13:58|0.00049677
10:14:00|0.00049685
10:14:02|0.00049685
10:14:02|0.00049685
10:14:04|0.00049685
10:14:05|0.00049685
10:14:07|0.0004964
10:14:09|0.00049643
10:14:09|0.00049643
10:14:11|0.00049685
10:14:12|0.00049685
10:14:12|0.0004969
10:14:14|0.00049688
10:14:16|0.00049699
10:14:17|0.00049702
10:14:18|0.00049702
10:14:19|0.00049716
10:14:20|0.0004974
10:14:21|0.00049731
10:14:23|0.00049742
10:14:24|0.00049751
10:14:25|0.0004974
10:14:26|0.00049721
10:14:27|0.00049721
10:14:29|0.00049739
10:14:29|0.00049739
10:14:30|0.00049723
10:14:32|0.0004976
10:14:32|0.0004976
10:14:33|0.00049752
10:14:35|0.00049752
10:14:35|0.00049754
10:14:37|0.00049725
10:14:37|0.00049709
10:14:38|0.00049709
10:14:39|0.0004974
10:14:40|0.00049722
10:14:42|0.00049734
10:14:42|0.00049685
10:14:43|0.00049717
10:14:44|0.00049722
10:14:46|0.0004972
10:14:46|0.0004965
10:14:47|0.00049686
10:14:49|0.00049683
10:14:49|0.00049643
10:14:52|0.00049639
10:14:52|0.00049674
10:14:53|0.00049672
10:14:54|0.00049669
10:14:55|0.00049669
10:14:57|0.00049691
10:14:58|0.00049674
10:14:59|0.00049669
10:15:00|0.00049676
10:15:01|0.00049691
10:15:02|0.00049694
10:15:03|0.00049693
10:15:04|0.00049685
10:15:05|0.00049693
10:15:06|0.00049709
10:15:07|0.00049708
10:15:08|0.00049709
10:15:09|0.00049709
10:15:10|0.00049697
10:15:11|0.00049678
10:15:12|0.00049708
10:15:13|0.00049723
10:15:15|0.00049712
10:15:16|0.00049722
10:15:17|0.00049763
10:15:18|0.0004977
10:15:19|0.00049794
10:15:20|0.00049794
10:15:22|0.00049795
10:15:24|0.00049746
10:15:24|0.00049747
10:15:26|0.00049782
10:15:27|0.00049782
10:15:28|0.0004977
10:15:29|0.0004977
10:15:29|0.00049782
10:15:30|0.000498
10:15:32|0.000498
10:15:32|0.00049799
10:15:33|0.00049732
10:15:34|0.00049806
10:15:36|0.00049811
10:15:36|0.00049811
10:15:37|0.00049811
10:15:38|0.00049781
10:15:39|0.00049792
10:15:41|0.00049811
10:15:41|0.00049811
10:15:42|0.00049806
10:15:43|0.00049806
10:15:45|0.000498
10:15:45|0.00049799
10:15:46|0.00049799
10:15:48|0.00049782
10:15:48|0.0004979
10:15:49|0.0004979
10:15:50|0.00049789
10:15:51|0.00049789
10:15:52|0.00049794
10:15:53|0.00049799
10:15:54|0.00049799
10:15:55|0.00049799
10:15:56|0.00049799
10:15:57|0.00049798
10:15:58|0.00049794
10:16:01|0.00049789
10:16:01|0.00049794
10:16:03|0.00049846
10:16:04|0.00049874
10:16:05|0.00049874
10:16:06|0.00049874
10:16:07|0.00049847
10:16:09|0.00049875
10:16:10|0.00049875
10:16:11|0.00049877
10:16:12|0.00049822
10:16:13|0.00049869
10:16:15|0.00049863
10:16:15|0.00049857
10:16:17|0.00049856
10:16:17|0.00049856
10:16:18|0.00049872
10:16:20|0.00049861
10:16:21|0.00049827
10:16:23|0.00049836
10:16:23|0.00049822
10:16:24|0.00049835
10:16:25|0.00049856
10:16:26|0.00049858
10:16:27|0.00049856
10:16:28|0.00049897
10:16:29|0.00049897
10:16:31|0.00049895
10:16:31|0.00049857
10:16:33|0.00049896
10:16:33|0.00049893
10:16:34|0.00049893
10:16:35|0.00049853
10:16:36|0.0004989
10:16:37|0.00049836
10:16:38|0.00049836
10:16:39|0.0004984
10:16:40|0.00049837
10:16:42|0.00049837
10:16:42|0.00049835
10:16:43|0.00049822
10:16:44|0.00049833
10:16:46|0.00049838
10:16:46|0.00049842
10:16:47|0.00049833
10:16:48|0.00049848
10:16:49|0.00049848
10:16:50|0.00049837
10:16:51|0.0004985
10:16:53|0.0004989
10:16:54|0.0004989
10:16:54|0.0004989
10:16:55|0.0004989
10:16:57|0.0004989
10:16:57|0.00049825
10:16:58|0.00049854
10:17:00|0.00049831
10:17:01|0.00049853
10:17:02|0.00049852
10:17:03|0.00049848
10:17:04|0.00049848
10:17:05|0.00049852
10:17:06|0.00049852
10:17:07|0.00049848
10:17:08|0.00049853
10:17:09|0.00049887
10:17:10|0.00049889
10:17:11|0.00049895
10:17:12|0.0004989
10:17:13|0.00049865
10:17:14|0.00049894
10:17:15|0.00049896
10:17:16|0.000499
10:17:17|0.00049894
10:17:19|0.0004989
10:17:20|0.00049844
10:17:21|0.0004988
10:17:22|0.00049879
10:17:23|0.00049879
10:17:24|0.00049874
10:17:25|0.00049881
10:17:26|0.00049874
10:17:27|0.00049874
10:17:28|0.00049838
10:17:29|0.00049845
10:17:30|0.00049845
10:17:31|0.00049844
10:17:32|0.00049844
10:17:33|0.0004984
10:17:34|0.0004984
10:17:35|0.00049839
10:17:36|0.00049839
10:17:37|0.0004984
10:17:38|0.00049841
10:17:39|0.00049841
10:17:40|0.00049839
10:17:41|0.0004984
10:17:42|0.00049838
10:17:43|0.00049821
10:17:44|0.00049841
10:17:45|0.00049841
10:17:46|0.00049837
10:17:47|0.00049833
10:17:48|0.0004977
10:17:49|0.00049824
10:17:50|0.000498
10:17:51|0.00049799
10:17:52|0.00049798
10:17:53|0.00049798
10:17:54|0.00049799
10:17:55|0.00049799
10:17:56|0.00049798
10:17:57|0.00049797
10:17:58|0.00049798
10:17:59|0.00049798
10:18:00|0.00049798
10:18:01|0.00049789
10:18:02|0.00049821
10:18:03|0.00049821
10:18:05|0.00049821
10:18:05|0.00049797
10:18:07|0.00049819
10:18:08|0.00049797
10:18:09|0.0004977
10:18:09|0.00049752
10:18:10|0.00049811
10:18:12|0.00049809
10:18:13|0.00049799
10:18:13|0.00049798
10:18:14|0.00049798
10:18:17|0.0004975
10:18:17|0.00049774
10:18:18|0.00049771
10:18:20|0.00049771
10:18:21|0.00049769
10:18:22|0.00049766
10:18:24|0.00049762
10:18:25|0.0004976
10:18:25|0.00049762
10:18:27|0.00049714
10:18:28|0.00049685
10:18:29|0.00049727
10:18:31|0.00049731
10:18:31|0.00049731
10:18:32|0.00049731
10:18:34|0.00049731
10:18:35|0.00049731
10:18:35|0.00049731
10:18:37|0.00049731
10:18:38|0.00049727
10:18:39|0.00049685
10:18:40|0.00049732
10:18:41|0.00049684
10:18:42|0.00049731
10:18:43|0.00049727
10:18:44|0.00049681
10:18:46|0.00049716
10:18:46|0.0004972
10:18:47|0.00049619
10:18:48|0.00049619
10:18:49|0.0004966
10:18:50|0.00049706
10:18:52|0.00049703
10:18:53|0.00049699
10:18:55|0.00049609
10:18:55|0.00049629
10:18:56|0.00049629
10:18:57|0.00049669
10:18:58|0.00049669
10:18:59|0.00049669
10:19:00|0.00049669
10:19:01|0.0004965
10:19:02|0.00049595
10:19:03|0.00049588
10:19:05|0.00049631
10:19:07|0.00049611
10:19:08|0.00049631
10:19:09|0.00049602
10:19:10|0.00049635
10:19:12|0.00049674
10:19:13|0.00049678
10:19:13|0.00049678
10:19:14|0.00049726
10:19:15|0.00049688
10:19:16|0.00049718
10:19:19|0.00049709
10:19:19|0.00049729
10:19:20|0.00049729
10:19:22|0.00049739
10:19:22|0.00049603
10:19:23|0.00049695
10:19:24|0.00049692
10:19:26|0.00049678
10:19:26|0.00049678
10:19:27|0.00049664
10:19:28|0.00049658
10:19:29|0.00049655
10:19:30|0.00049653
10:19:32|0.00049651
10:19:32|0.00049647
10:19:34|0.00049647
10:19:34|0.00049644
10:19:35|0.00049644
10:19:36|0.00049643
10:19:38|0.00049647
10:19:38|0.00049658
10:19:39|0.00049629
10:19:40|0.00049647
10:19:42|0.00049657
10:19:42|0.00049607
10:19:43|0.00049607
10:19:45|0.00049607
10:19:45|0.0004965
10:19:46|0.0004965
10:19:47|0.00049643
10:19:48|0.00049615
10:19:49|0.00049641
10:19:50|0.00049645
10:19:51|0.00049644
10:19:53|0.00049644
10:19:53|0.00049642
10:19:54|0.00049607
10:19:55|0.00049555
10:19:56|0.00049537
10:19:57|0.00049537
10:19:58|0.00049602
10:19:59|0.00049602
10:20:00|0.00049596
10:20:01|0.00049566
10:20:02|0.00049566
10:20:04|0.00049622
10:20:06|0.00049622
10:20:07|0.00049577
10:20:08|0.00049544
10:20:09|0.00049593
10:20:10|0.0004954
10:20:11|0.00049536
10:20:12|0.00049537
10:20:13|0.00049537
10:20:15|0.00049553
10:20:15|0.00049554
10:20:16|0.00049584
10:20:18|0.00049578
10:20:20|0.00049579
10:20:22|0.00049624
10:20:22|0.0004959
10:20:24|0.00049596
10:20:25|0.00049596
10:20:25|0.00049596
10:20:27|0.00049596
10:20:27|0.00049596
10:20:28|0.00049591
10:20:29|0.00049579
10:20:31|0.0004958
10:20:33|0.00049576
10:20:34|0.00049574
10:20:35|0.00049574
10:20:35|0.00049574
10:20:37|0.00049574
10:20:38|0.00049525
10:20:39|0.00049567
10:20:40|0.00049563
10:20:42|0.00049521
10:20:43|0.00049549
10:20:43|0.00049549
10:20:44|0.00049536
10:20:45|0.00049555
10:20:46|0.00049576
10:20:47|0.00049576
10:20:49|0.00049585
10:20:50|0.00049565
10:20:51|0.00049555
10:20:51|0.00049555
10:20:53|0.00049555
10:20:53|0.00049596
10:20:54|0.00049596
10:20:56|0.00049591
10:20:56|0.00049576
10:20:57|0.00049576
10:20:58|0.00049555
10:21:00|0.00049559
10:21:01|0.00049556
10:21:02|0.00049556
10:21:02|0.00049552
10:21:03|0.00049552
10:21:06|0.0004955
10:21:07|0.00049553
10:21:08|0.00049553
10:21:09|0.00049552
10:21:10|0.00049552
10:21:11|0.00049521
10:21:13|0.00049524
10:21:14|0.000495
10:21:15|0.0004945
10:21:16|0.00049485
10:21:17|0.00049481
10:21:17|0.0004948
10:21:20|0.0004948
10:21:21|0.0004948
10:21:21|0.00049481
10:21:22|0.00049385
10:21:24|0.00049385
10:21:24|0.00049469
10:21:26|0.0004945
10:21:26|0.00049466
10:21:28|0.00049466
10:21:29|0.00049476
10:21:30|0.00049452
10:21:30|0.0004945
10:21:31|0.0004945
10:21:32|0.00049447
10:21:33|0.00049439
10:21:35|0.00049479
10:21:36|0.00049479
10:21:37|0.00049457
10:21:37|0.0004948
10:21:38|0.0004946
10:21:40|0.00049479
10:21:40|0.00049479
10:21:41|0.0004945
10:21:43|0.00049447
10:21:43|0.00049447
10:21:44|0.00049417
10:21:47|0.00049473
10:21:47|0.00049472
10:21:48|0.00049417
10:21:49|0.0004946
10:21:50|0.0004946
10:21:52|0.0004945
10:21:52|0.00049417
10:21:53|0.00049434
10:21:54|0.00049415
10:21:55|0.00049412
10:21:56|0.00049412
10:21:57|0.00049409
10:21:58|0.00049403
10:21:59|0.00049356
10:22:00|0.00049399
10:22:02|0.0004941
10:22:03|0.00049411
10:22:03|0.00049411
10:22:04|0.00049417
10:22:05|0.00049456
10:22:07|0.00049456
10:22:07|0.00049428
10:22:10|0.00049459
10:22:11|0.00049472
10:22:12|0.0004948
10:22:13|0.0004948
10:22:14|0.00049387
10:22:15|0.00049456
10:22:16|0.00049452
10:22:17|0.0004943
10:22:18|0.0004943
10:22:19|0.0004944
10:22:20|0.00049441
10:22:22|0.00049359
10:22:22|0.00049353
10:22:24|0.00049351
10:22:25|0.00049347
10:22:25|0.00049344
10:22:27|0.00049322
10:22:28|0.0004934
10:22:29|0.0004934
10:22:31|0.0004934
10:22:33|0.00049384
10:22:33|0.00049399
10:22:35|0.00049397
10:22:35|0.00049344
10:22:37|0.00049411
10:22:37|0.00049373
10:22:38|0.00049411
10:22:39|0.00049397
10:22:40|0.0004937
10:22:41|0.0004938
10:22:42|0.0004938
10:22:43|0.000494
10:22:44|0.00049378
10:22:45|0.00049411
10:22:46|0.0004942
10:22:47|0.000494
10:22:48|0.000494
10:22:49|0.000494
10:22:50|0.000494
10:22:51|0.0004941
10:22:52|0.00049384
10:22:54|0.0004941
10:22:55|0.0004941
10:22:56|0.0004941
10:22:57|0.0004941
10:22:58|0.0004941
10:22:59|0.00049408
10:23:00|0.00049447
10:23:01|0.00049447
10:23:02|0.00049419
10:23:03|0.00049465
10:23:04|0.00049465
10:23:05|0.00049434
10:23:06|0.00049479
10:23:07|0.00049479
10:23:08|0.00049444
10:23:10|0.00049481
10:23:10|0.00049481
10:23:12|0.00049448
10:23:13|0.00049465
10:23:14|0.00049481
10:23:15|0.00049449
10:23:16|0.0004947
10:23:17|0.00049464
10:23:18|0.00049462
10:23:19|0.00049458
10:23:20|0.00049464
10:23:21|0.0004947
10:23:22|0.00049445
10:23:24|0.0004947
10:23:25|0.00049469
10:23:27|0.0004955
10:23:27|0.0004951
10:23:29|0.0004951
10:23:30|0.0004955
10:23:30|0.00049555
10:23:31|0.00049561
10:23:32|0.00049595
10:23:33|0.00049544
10:23:34|0.00049544
10:23:36|0.00049559
10:23:36|0.00049559
10:23:38|0.0004956
10:23:38|0.0004955
10:23:39|0.00049544
10:23:41|0.00049544
10:23:42|0.0004953
10:23:43|0.00049544
10:23:43|0.00049544
10:23:45|0.000495
10:23:46|0.00049481
10:23:46|0.00049481
10:23:47|0.00049481
10:23:48|0.00049506
10:23:49|0.00049481
10:23:50|0.00049534
10:23:51|0.00049485
10:23:53|0.00049529
10:23:53|0.00049529
10:23:56|0.00049515
10:23:56|0.00049436
10:23:57|0.0004943
10:23:58|0.0004943
10:23:59|0.0004943
10:24:01|0.0004943
10:24:01|0.00049473
10:24:02|0.00049498
10:24:03|0.00049498
10:24:04|0.00049515
10:24:05|0.00049515
10:24:06|0.000495
10:24:07|0.00049483
10:24:09|0.00049483
10:24:09|0.00049483
10:24:12|0.00049521
10:24:12|0.00049521
10:24:13|0.00049521
10:24:14|0.00049521
10:24:16|0.00049536
10:24:16|0.00049533
10:24:18|0.00049511
10:24:19|0.00049511
10:24:20|0.00049458
10:24:21|0.000495
10:24:22|0.000495
10:24:24|0.000495
10:24:25|0.00049459
10:24:27|0.0004946
10:24:27|0.00049483
10:24:29|0.00049483
10:24:30|0.00049488
10:24:31|0.00049488
10:24:32|0.00049467
10:24:32|0.00049368
10:24:34|0.00049368
10:24:35|0.00049402
10:24:35|0.00049452
10:24:36|0.0004945
10:24:37|0.00049448
10:24:39|0.00049413
10:24:40|0.00049376
10:24:40|0.00049405
10:24:41|0.00049429
10:24:42|0.00049425
10:24:44|0.00049418
10:24:44|0.00049418
10:24:45|0.00049415
10:24:47|0.00049417
10:24:49|0.0004935
10:24:49|0.00049351
10:24:50|0.00049352
10:24:51|0.00049388
10:24:52|0.00049388
10:24:53|0.00049354
10:24:54|0.00049356
10:24:56|0.00049376
10:24:57|0.00049376
10:24:58|0.00049399
10:24:59|0.00049366
10:25:00|0.00049376
10:25:01|0.00049376
10:25:02|0.00049399
10:25:03|0.00049399
10:25:04|0.00049399
10:25:05|0.00049328
10:25:06|0.00049369
10:25:07|0.00049367
10:25:08|0.0004935
10:25:10|0.00049367
10:25:11|0.0004934
10:25:12|0.00049365
10:25:13|0.0004935
10:25:14|0.0004935
10:25:15|0.00049362
10:25:16|0.00049362
10:25:17|0.00049362
10:25:18|0.00049365
10:25:19|0.00049387
10:25:20|0.00049387
10:25:21|0.00049384
10:25:22|0.00049328
10:25:24|0.000493
10:25:24|0.000493
10:25:26|0.000493
10:25:26|0.000493
10:25:28|0.00049322
10:25:29|0.00049336
10:25:29|0.00049331
10:25:31|0.00049331
10:25:32|0.000493
10:25:33|0.000493
10:25:34|0.00049322
10:25:36|0.00049345
10:25:36|0.00049362
10:25:38|0.00049362
10:25:39|0.00049331
10:25:40|0.00049338
10:25:40|0.00049331
10:25:42|0.00049331
10:25:42|0.00049362
10:25:44|0.00049362
10:25:44|0.00049362
10:25:46|0.00049333
10:25:46|0.00049333
10:25:47|0.0004935
10:25:49|0.0004935
10:25:50|0.0004935
10:25:50|0.0004935
10:25:51|0.0004935
10:25:52|0.00049331
10:25:54|0.00049348
10:25:54|0.00049348
10:25:55|0.00049348
10:25:56|0.00049251
10:25:57|0.00049329
10:25:59|0.00049326
10:25:59|0.00049324
10:26:01|0.00049324
10:26:02|0.00049319
10:26:03|0.000493
10:26:04|0.000493
10:26:04|0.00049314
10:26:06|0.00049283
10:26:06|0.00049283
10:26:08|0.00049277
10:26:08|0.00049293
10:26:11|0.00049289
10:26:11|0.00049324
10:26:12|0.00049324
10:26:13|0.00049324
10:26:14|0.00049306
10:26:16|0.00049296
10:26:16|0.00049301
10:26:17|0.00049306
10:26:18|0.00049308
10:26:20|0.00049308
10:26:21|0.0004927
10:26:22|0.00049294
10:26:23|0.00049294
10:26:24|0.00049292
10:26:25|0.00049291
10:26:26|0.0004929
10:26:27|0.00049251
10:26:29|0.00049251
10:26:31|0.00049315
10:26:31|0.00049332
10:26:33|0.00049311
10:26:34|0.00049311
10:26:35|0.00049301
10:26:36|0.00049301
10:26:37|0.00049309
10:26:38|0.00049309
10:26:39|0.00049309
10:26:40|0.00049327
10:26:41|0.00049326
10:26:42|0.00049326
10:26:42|0.00049326
10:26:44|0.00049326
10:26:44|0.000493
10:26:46|0.00049298
10:26:47|0.00049298
10:26:48|0.00049284
10:26:49|0.00049326
10:26:50|0.00049326
10:26:50|0.00049302
10:26:52|0.00049303
10:26:53|0.00049305
10:26:55|0.00049305
10:26:55|0.00049305
10:26:57|0.00049301
10:26:57|0.00049305
10:26:58|0.00049299
10:26:59|0.00049305
10:27:00|0.00049305
10:27:01|0.00049305
10:27:03|0.00049305
10:27:04|0.00049308
10:27:05|0.00049333
10:27:05|0.00049316
10:27:06|0.00049358
10:27:07|0.00049326
10:27:08|0.00049265
10:27:09|0.00049265
10:27:10|0.00049308
10:27:13|0.00049321
10:27:13|0.00049321
10:27:14|0.000493
10:27:16|0.00049266
10:27:17|0.00049291
10:27:17|0.00049289
10:27:18|0.00049287
10:27:19|0.00049321
10:27:20|0.0004933
10:27:21|0.00049309
10:27:23|0.00049309
10:27:23|0.00049309
10:27:26|0.00049309
10:27:27|0.00049308
10:27:28|0.0004932
10:27:29|0.00049362
10:27:30|0.00049362
10:27:31|0.00049362
10:27:32|0.00049376
10:27:33|0.00049376
10:27:34|0.00049378
10:27:35|0.00049379
10:27:36|0.00049387
10:27:37|0.00049387
10:27:38|0.00049434
10:27:39|0.00049434
10:27:40|0.00049402
10:27:41|0.00049398
10:27:42|0.00049398
10:27:43|0.00049398
10:27:44|0.00049429
10:27:45|0.00049438
10:27:46|0.00049479
10:27:47|0.00049475
10:27:48|0.00049418
10:27:49|0.00049464
10:27:50|0.0004942
10:27:51|0.00049429
10:27:52|0.00049463
10:27:53|0.00049463
10:27:54|0.00049463
10:27:55|0.00049471
10:27:56|0.00049482
10:27:57|0.0004944
10:27:58|0.00049476
10:27:59|0.00049475
10:28:00|0.00049435
10:28:01|0.00049436
10:28:03|0.00049471
10:28:04|0.00049465
10:28:04|0.00049575
10:28:06|0.00049506
10:28:07|0.00049471
10:28:07|0.00049477
10:28:09|0.00049501
10:28:10|0.00049499
10:28:11|0.00049499
10:28:13|0.00049502
10:28:13|0.00049566
10:28:14|0.00049505
10:28:17|0.00049501
10:28:17|0.0004954
10:28:18|0.00049507
10:28:20|0.00049547
10:28:20|0.00049548
10:28:21|0.00049588
10:28:22|0.00049586
10:28:23|0.00049586
10:28:24|0.00049554
10:28:25|0.00049566
10:28:27|0.00049599
10:28:28|0.00049519
10:28:29|0.00049465
10:28:30|0.00049436
10:28:31|0.00049472
10:28:32|0.00049472
10:28:33|0.00049471
10:28:34|0.00049469
10:28:35|0.00049469
10:28:36|0.00049466
10:28:37|0.00049472
10:28:38|0.00049495
10:28:39|0.00049494
10:28:40|0.0004949
10:28:41|0.00049493
10:28:42|0.00049485
10:28:43|0.00049483
10:28:44|0.00049475
10:28:45|0.00049481
10:28:47|0.00049443
10:28:48|0.00049459
10:28:49|0.00049459
10:28:50|0.00049455
10:28:51|0.00049455
10:28:52|0.0004944
10:28:53|0.00049455
10:28:54|0.00049472
10:28:55|0.00049475
10:28:56|0.00049485
10:28:57|0.00049497
10:28:58|0.00049497
10:28:59|0.00049471
10:29:00|0.00049471
10:29:01|0.00049459
10:29:02|0.00049459
10:29:04|0.00049497
10:29:05|0.00049455
10:29:06|0.0004947
10:29:07|0.00049466
10:29:08|0.00049462
10:29:08|0.00049459
10:29:10|0.00049459
10:29:10|0.00049455
10:29:12|0.00049452
10:29:14|0.00049452
10:29:16|0.00049472
10:29:16|0.0004946
10:29:17|0.00049487
10:29:18|0.00049462
10:29:20|0.00049462
10:29:21|0.00049462
10:29:22|0.00049462
10:29:24|0.00049448
10:29:25|0.00049447
10:29:26|0.00049446
10:29:28|0.00049423
10:29:29|0.00049445
10:29:29|0.00049444
10:29:31|0.00049444
10:29:32|0.00049443
10:29:34|0.00049442
10:29:35|0.00049439
10:29:35|0.00049425
10:29:37|0.00049437
10:29:38|0.00049425
10:29:39|0.00049424
10:29:40|0.00049434
10:29:40|0.00049431
10:29:42|0.00049431
10:29:43|0.00049431
10:29:44|0.00049429
10:29:45|0.00049378
10:29:46|0.00049413
10:29:47|0.00049413
10:29:47|0.00049413
10:29:49|0.00049406
10:29:50|0.00049403
10:29:51|0.00049403
10:29:52|0.00049401
10:29:53|0.00049401
10:29:54|0.00049401
10:29:54|0.00049397
10:29:56|0.00049397
10:29:57|0.00049397
10:29:57|0.00049386
10:29:59|0.00049383
10:30:00|0.00049375
10:30:01|0.00049301
10:30:02|0.00049339
10:30:03|0.0004933
10:30:04|0.0004928
10:30:05|0.00049323
10:30:07|0.00049222
10:30:08|0.00049221
10:30:09|0.00049221
10:30:10|0.00049305
10:30:10|0.00049305
10:30:12|0.00049302
10:30:13|0.00049224
10:30:15|0.00049224
10:30:15|0.00049298
10:30:16|0.00049298
10:30:17|0.00049272
10:30:20|0.00049234
10:30:20|0.00049293
10:30:21|0.00049288
10:30:22|0.00049221
10:30:23|0.0004926
10:30:24|0.00049258
10:30:26|0.0004922
10:30:27|0.00049246
10:30:27|0.00049246
10:30:30|0.00049251
10:30:31|0.00049251
10:30:31|0.00049274
10:30:32|0.00049274
10:30:34|0.00049274
10:30:34|0.00049284
10:30:35|0.00049256
10:30:37|0.00049245
10:30:37|0.00049245
10:30:38|0.00049245
10:30:39|0.00049245
10:30:41|0.00049257
10:30:41|0.00049257
10:30:42|0.00049246
10:30:43|0.00049245
10:30:44|0.00049245
10:30:45|0.00049257
10:30:46|0.00049257
10:30:47|0.00049246
10:30:48|0.0004923
10:30:49|0.00049222
10:30:50|0.000492
10:30:51|0.00049232
10:30:52|0.00049232
10:30:53|0.00049227
10:30:54|0.00049223
10:30:55|0.00049223
10:30:57|0.00049252
10:30:57|0.00049256
10:30:58|0.00049221
10:31:00|0.00049232
10:31:01|0.00049255
10:31:02|0.00049204
10:31:03|0.00049204
10:31:04|0.00049204
10:31:06|0.00049221
10:31:07|0.00049225
10:31:08|0.00049201
10:31:08|0.00049235
10:31:09|0.00049221
10:31:10|0.00049241
10:31:12|0.00049241
10:31:12|0.00049241
10:31:14|0.0004926
10:31:15|0.00049271
10:31:15|0.00049288
10:31:16|0.00049257
10:31:19|0.00049212
10:31:19|0.0004926
10:31:21|0.00049225
10:31:21|0.00049238
10:31:22|0.0004926
10:31:23|0.00049268
10:31:24|0.00049254
10:31:25|0.00049223
10:31:26|0.00049223
10:31:27|0.00049257
10:31:28|0.00049238
10:31:31|0.00049214
10:31:31|0.00049212
10:31:32|0.00049204
10:31:33|0.00049202
10:31:35|0.00049228
10:31:35|0.00049225
10:31:36|0.00049177
10:31:37|0.00049129
10:31:39|0.00049168
10:31:39|0.00049172
10:31:40|0.00049172
10:31:41|0.00049168
10:31:43|0.00049168
10:31:44|0.00049168
10:31:44|0.0004919
10:31:46|0.00049193
10:31:46|0.00049159
10:31:47|0.00049185
10:31:48|0.00049185
10:31:49|0.00049168
10:31:50|0.00049172
10:31:53|0.00049185
10:31:53|0.00049209
10:31:54|0.00049209
10:31:55|0.000492
10:31:56|0.00049171
10:31:57|0.000492
10:31:58|0.00049185
10:31:59|0.00049185
10:32:00|0.00049135
10:32:01|0.0004919
10:32:02|0.0004919
10:32:04|0.00049187
10:32:05|0.00049185
10:32:06|0.00049179
10:32:07|0.00049179
10:32:08|0.00049167
10:32:10|0.00049166
10:32:11|0.00049097
10:32:12|0.000491
10:32:13|0.000491
10:32:13|0.0004915
10:32:15|0.0004915
10:32:16|0.00049103
10:32:18|0.00049136
10:32:19|0.00049131
10:32:19|0.00049131
10:32:20|0.00049131
10:32:23|0.00049129
10:32:23|0.0004912
10:32:25|0.00049056
10:32:26|0.0004909
10:32:27|0.00049058
10:32:28|0.00049058
10:32:29|0.00049058
10:32:30|0.00049087
10:32:31|0.00049058
10:32:32|0.0004905
10:32:33|0.00049048
10:32:35|0.00049078
10:32:36|0.00049057
10:32:37|0.00049057
10:32:38|0.00049019
10:32:39|0.00049055
10:32:39|0.00049048
10:32:41|0.00049053
10:32:41|0.00049053
10:32:44|0.00049012
10:32:45|0.00049
10:32:45|0.00049039
10:32:47|0.00048964
10:32:47|0.00048959
10:32:50|0.00048956
10:32:50|0.00048895
10:32:51|0.00048822
10:32:52|0.00048767
10:32:54|0.00048537
10:32:55|0.00048645
10:32:56|0.00048618
10:32:57|0.00048618
10:32:58|0.00048651
10:32:59|0.00048741
10:33:00|0.000485
10:33:01|0.00048618
10:33:03|0.00048618
10:33:03|0.00048689
10:33:04|0.00048618
10:33:05|0.00048681
10:33:06|0.00048607
10:33:07|0.00048645
10:33:08|0.00048652
10:33:09|0.00048653
10:33:10|0.00048658
10:33:11|0.00048659
10:33:12|0.00048645
10:33:13|0.00048661
10:33:14|0.00048661
10:33:15|0.00048624
10:33:16|0.00048626
10:33:18|0.00048647
10:33:19|0.00048617
10:33:20|0.00048678
10:33:21|0.0004864
10:33:22|0.000487
10:33:24|0.00048545
10:33:26|0.00048627
10:33:27|0.00048627
10:33:28|0.000487
10:33:28|0.00048744
10:33:29|0.00048743
10:33:31|0.00048794
10:33:32|0.00048787
10:33:33|0.00048787
10:33:34|0.00048796
10:33:35|0.00048802
10:33:36|0.00048888
10:33:38|0.00048888
10:33:38|0.00048876
10:33:40|0.00048811
10:33:41|0.00048824
10:33:41|0.00048824
10:33:43|0.00048845
10:33:44|0.0004883
10:33:45|0.00048818
10:33:47|0.00048867
10:33:47|0.00048859
10:33:48|0.00048837
10:33:50|0.00048829
10:33:50|0.00048768
10:33:51|0.00048795
10:33:53|0.00048771
10:33:53|0.00048771
10:33:54|0.00048802
10:33:56|0.00048802
10:33:56|0.00048843
10:33:57|0.00048843
10:33:59|0.00048818
10:33:59|0.00048818
10:34:01|0.00048866
10:34:01|0.00048866
10:34:02|0.00048862
10:34:03|0.00048888
10:34:06|0.00048888
10:34:06|0.00048977
10:34:08|0.00048938
10:34:09|0.00049
10:34:10|0.00048962
10:34:11|0.0004898
10:34:12|0.00049
10:34:13|0.00049027
10:34:14|0.0004899
10:34:15|0.00049038
10:34:16|0.000491
10:34:17|0.000491
10:34:19|0.00049079
10:34:19|0.00049089
10:34:22|0.00049027
10:34:23|0.00049076
10:34:23|0.00049076
10:34:24|0.00049076
10:34:26|0.0004905
10:34:28|0.00049076
10:34:29|0.00049128
10:34:30|0.00049149
10:34:31|0.00049131
10:34:32|0.0004919
10:34:33|0.0004919
10:34:34|0.00049238
10:34:36|0.00049189
10:34:37|0.00049204
10:34:38|0.00049189
10:34:39|0.000492
10:34:40|0.00049195
10:34:41|0.00049186
10:34:42|0.00049186
10:34:43|0.00049184
10:34:44|0.00049171
10:34:44|0.00049161
10:34:46|0.00049161
10:34:47|0.00049186
10:34:47|0.00049193
10:34:49|0.00049193
10:34:49|0.00049104
10:34:51|0.00049104
10:34:52|0.00049144
10:34:53|0.000491
10:34:54|0.00049121
10:34:55|0.00049111
10:34:56|0.00049111
10:34:57|0.00049156
10:34:58|0.00049059
10:34:59|0.00049127
10:35:00|0.0004912
10:35:01|0.0004911
10:35:02|0.00049161
10:35:02|0.00049161
10:35:03|0.00049128
10:35:05|0.00049127
10:35:05|0.00049127
10:35:06|0.0004905
10:35:08|0.0004912
10:35:09|0.0004912
10:35:09|0.0004912
10:35:11|0.0004912
10:35:12|0.00049193
10:35:13|0.00049193
10:35:13|0.00049226
10:35:15|0.0004925
10:35:16|0.000492
10:35:18|0.00049248
10:35:18|0.00049249
10:35:20|0.00049281
10:35:21|0.00049248
10:35:22|0.00049248
10:35:23|0.00049308
10:35:25|0.0004933
10:35:26|0.00049383
10:35:27|0.00049342
10:35:28|0.00049319
10:35:29|0.00049367
10:35:30|0.00049254
10:35:31|0.00049299
10:35:33|0.00049319
10:35:33|0.00049349
10:35:35|0.00049347
10:35:35|0.00049223
10:35:36|0.00049212
10:35:38|0.00049254
10:35:39|0.00049193
10:35:39|0.00049242
10:35:40|0.00049193
10:35:42|0.0004924
10:35:42|0.0004924
10:35:43|0.0004924
10:35:44|0.0004924
10:35:46|0.00049227
10:35:47|0.00049223
10:35:47|0.00049221
10:35:48|0.00049221
10:35:49|0.00049193
10:35:51|0.000492
10:35:51|0.00049222
10:35:52|0.00049222
10:35:54|0.00049223
10:35:55|0.00049131
10:35:56|0.00049197
10:35:57|0.00049121
10:35:58|0.00049181
10:35:59|0.00049202
10:36:00|0.000492
10:36:01|0.00049158
10:36:02|0.00049201
10:36:03|0.000492
10:36:04|0.000492
10:36:05|0.0004922
10:36:06|0.0004922
10:36:07|0.00049219
10:36:08|0.00049206
10:36:09|0.00049224
10:36:10|0.00049226
10:36:11|0.00049232
10:36:12|0.00049232
10:36:13|0.00049232
10:36:14|0.00049291
10:36:15|0.00049249
10:36:16|0.00049249
10:36:17|0.00049249
10:36:18|0.00049201
10:36:20|0.00049244
10:36:21|0.00049211
10:36:23|0.00049211
10:36:25|0.0004919
10:36:26|0.00049251
10:36:26|0.00049254
10:36:27|0.00049254
10:36:29|0.00049204
10:36:29|0.00049252
10:36:30|0.00049251
10:36:32|0.00049179
10:36:33|0.00049239
10:36:34|0.00049254
10:36:35|0.00049253
10:36:36|0.00049253
10:36:37|0.00049253
10:36:38|0.00049252
10:36:40|0.0004924
10:36:40|0.0004924
10:36:42|0.0004924
10:36:42|0.0004924
10:36:44|0.00049254
10:36:46|0.00049288
10:36:46|0.00049251
10:36:47|0.00049291
10:36:48|0.00049257
10:36:49|0.00049257
10:36:50|0.00049257
10:36:52|0.00049297
10:36:52|0.00049297
10:36:53|0.00049288
10:36:54|0.00049263
10:36:56|0.00049288
10:36:56|0.00049288
10:36:58|0.00049293
10:36:58|0.00049293
10:37:00|0.00049293
10:37:01|0.00049251
10:37:01|0.00049241
10:37:02|0.0004924
10:37:03|0.00049253
10:37:05|0.00049252
10:37:05|0.00049252
10:37:06|0.00049252
10:37:08|0.00049193
10:37:09|0.0004922
10:37:09|0.00049215
10:37:10|0.00049215
10:37:12|0.00049215
10:37:12|0.00049211
10:37:13|0.000492
10:37:14|0.00049161
10:37:15|0.00049161
10:37:16|0.00049177
10:37:18|0.00049177
10:37:19|0.0004917
10:37:19|0.0004917
10:37:20|0.0004912
10:37:21|0.00049121
10:37:23|0.00049117
10:37:25|0.00049114
10:37:26|0.00049111
10:37:28|0.00049134
10:37:29|0.00049235
10:37:30|0.00049235
10:37:31|0.00049198
10:37:32|0.00049198
10:37:33|0.00049148
10:37:34|0.00049148
10:37:35|0.00049148
10:37:37|0.00049198
10:37:38|0.00049119
10:37:39|0.00049119
10:37:40|0.00049189
10:37:41|0.00049189
10:37:42|0.00049137
10:37:43|0.000492
10:37:44|0.00049234
10:37:45|0.00049234
10:37:46|0.00049234
10:37:47|0.00049219
10:37:48|0.00049219
10:37:49|0.00049219
10:37:50|0.00049252
10:37:50|0.00049198
10:37:52|0.00049211
10:37:53|0.00049211
10:37:54|0.00049263
10:37:55|0.000493
10:37:55|0.000493
10:37:57|0.000493
10:37:58|0.000493
10:37:58|0.000493
10:38:00|0.00049321
10:38:01|0.000493
10:38:02|0.000493
10:38:02|0.00049338
10:38:04|0.00049316
10:38:05|0.00049345
10:38:06|0.00049468
10:38:08|0.00049423
10:38:08|0.00049499
10:38:10|0.00049499
10:38:11|0.00049436
10:38:11|0.00049438
10:38:12|0.00049438
10:38:13|0.00049443
10:38:14|0.00049443
10:38:15|0.0004947
10:38:16|0.0004947
10:38:17|0.00049486
10:38:18|0.00049457
10:38:19|0.00049491
10:38:21|0.00049443
10:38:21|0.00049424
10:38:24|0.00049443
10:38:24|0.00049443
10:38:26|0.00049423
10:38:27|0.00049455
10:38:29|0.00049418
10:38:30|0.0004943
10:38:31|0.00049526
10:38:32|0.00049503
10:38:33|0.00049503
10:38:34|0.00049483
10:38:35|0.00049485
10:38:36|0.00049488
10:38:37|0.00049526
10:38:39|0.00049554
10:38:40|0.00049502
10:38:41|0.0004952
10:38:43|0.0004952
10:38:44|0.00049506
10:38:44|0.00049505
10:38:46|0.00049502
10:38:46|0.00049501
10:38:48|0.0004954
10:38:48|0.0004951
10:38:49|0.00049554
10:38:50|0.00049554
10:38:51|0.00049554
10:38:52|0.00049479
10:38:54|0.00049499
10:38:55|0.00049494
10:38:56|0.00049486
10:38:57|0.00049476
10:38:58|0.00049504
10:38:59|0.00049483
10:39:00|0.00049483
10:39:01|0.0004943
10:39:02|0.00049464
10:39:03|0.00049464
10:39:04|0.00049457
10:39:05|0.00049397
10:39:06|0.00049445
10:39:07|0.00049399
10:39:08|0.00049438
10:39:09|0.00049438
10:39:10|0.00049438
10:39:11|0.00049428
10:39:12|0.00049426
10:39:13|0.00049423
10:39:14|0.00049423
10:39:15|0.00049439
10:39:16|0.000494
10:39:17|0.00049462
10:39:18|0.00049439
10:39:19|0.00049439
10:39:20|0.00049465
10:39:21|0.00049438
10:39:23|0.00049423
10:39:24|0.00049423
10:39:25|0.000494
10:39:27|0.000494
10:39:28|0.000494
10:39:29|0.00049433
10:39:30|0.0004943
10:39:31|0.00049426
10:39:32|0.00049427
10:39:34|0.00049426
10:39:35|0.00049423
10:39:37|0.00049408
10:39:38|0.00049395
10:39:39|0.00049388
10:39:39|0.00049385
10:39:42|0.00049384
10:39:42|0.00049377
10:39:44|0.00049373
10:39:44|0.00049373
10:39:45|0.00049372
10:39:46|0.00049368
10:39:47|0.00049368
10:39:49|0.0004939
10:39:49|0.00049383
10:39:51|0.00049326
10:39:52|0.00049321
10:39:53|0.0004937
10:39:54|0.00049367
10:39:56|0.00049363
10:39:57|0.00049363
10:39:57|0.00049362
10:39:58|0.00049358
10:39:59|0.00049359
10:40:00|0.00049357
10:40:01|0.00049357
10:40:03|0.00049367
10:40:04|0.00049422
10:40:04|0.00049423
10:40:05|0.00049388
10:40:06|0.00049422
10:40:08|0.00049422
10:40:09|0.00049384
10:40:10|0.00049367
10:40:11|0.0004935
10:40:12|0.00049358
10:40:13|0.00049355
10:40:14|0.00049355
10:40:15|0.00049349
10:40:16|0.00049349
10:40:17|0.00049345
10:40:18|0.0004935
10:40:18|0.00049367
10:40:20|0.00049333
10:40:21|0.00049347
10:40:22|0.00049259
10:40:23|0.00049311
10:40:24|0.00049255
10:40:25|0.00049255
10:40:26|0.00049234
10:40:26|0.00049256
10:40:28|0.00049255
10:40:29|0.00049254
10:40:30|0.00049254
10:40:30|0.00049254
10:40:32|0.00049254
10:40:33|0.00049254
10:40:34|0.00049254
10:40:35|0.00049206
10:40:36|0.0004925
10:40:36|0.00049197
10:40:38|0.00049248
10:40:39|0.00049255
10:40:41|0.00049254
10:40:42|0.00049277
10:40:42|0.00049277
10:40:44|0.00049255
10:40:44|0.00049235
10:40:46|0.00049235
10:40:46|0.0004925
10:40:48|0.00049187
10:40:49|0.00049183
10:40:50|0.00049154
10:40:50|0.00049154
10:40:51|0.00049224
10:40:53|0.00049266
10:40:55|0.0004925
10:40:55|0.00049248
10:40:57|0.00049248
10:40:58|0.00049214
10:40:59|0.00049261
10:41:00|0.00049225
10:41:01|0.00049248
10:41:02|0.00049246
10:41:03|0.00049246
10:41:04|0.00049246
10:41:05|0.00049246
10:41:06|0.00049246
10:41:07|0.00049238
10:41:09|0.00049261
10:41:10|0.00049277
10:41:11|0.00049244
10:41:11|0.00049303
10:41:13|0.00049208
10:41:13|0.00049246
10:41:15|0.00049246
10:41:15|0.00049243
10:41:17|0.00049243
10:41:17|0.00049242
10:41:19|0.00049242
10:41:20|0.0004918
10:41:20|0.00049199
10:41:22|0.00049199
10:41:23|0.00049198
10:41:24|0.00049198
10:41:26|0.0004918
10:41:27|0.0004918
10:41:28|0.00049193
10:41:29|0.00049193
10:41:30|0.00049192
10:41:31|0.00049192
10:41:32|0.00049192
10:41:34|0.000492
10:41:35|0.0004918
10:41:36|0.0004918
10:41:37|0.0004918
10:41:38|0.00049242
10:41:39|0.00049242
10:41:40|0.00049243
10:41:41|0.00049242
10:41:42|0.00049231
10:41:43|0.00049296
10:41:44|0.00049296
10:41:45|0.00049256
10:41:46|0.00049295
10:41:47|0.00049295
10:41:48|0.00049277
10:41:49|0.00049266
10:41:51|0.00049266
10:41:51|0.00049298
10:41:52|0.00049296
10:41:53|0.00049296
10:41:54|0.00049296
10:41:56|0.00049299
10:41:57|0.00049295
10:41:57|0.00049295
10:41:58|0.00049297
10:41:59|0.00049249
10:42:01|0.0004929
10:42:01|0.00049282
10:42:02|0.00049198
10:42:03|0.00049255
10:42:04|0.00049254
10:42:05|0.00049254
10:42:06|0.00049252
10:42:08|0.00049252
10:42:08|0.00049266
10:42:09|0.00049263
10:42:10|0.00049291
10:42:12|0.00049291
10:42:12|0.00049204
10:42:13|0.00049204
10:42:14|0.00049231
10:42:15|0.00049263
10:42:16|0.00049254
10:42:17|0.00049269
10:42:18|0.00049269
10:42:19|0.00049269
10:42:20|0.0004925
10:42:21|0.00049263
10:42:22|0.00049269
10:42:23|0.00049175
10:42:24|0.00049175
10:42:26|0.00049218
10:42:27|0.0004925
10:42:29|0.0004921
10:42:30|0.0004921
10:42:31|0.00049244
10:42:32|0.00049218
10:42:34|0.00049218
10:42:35|0.00049262
10:42:36|0.00049269
10:42:38|0.00049269
10:42:39|0.00049272
10:42:40|0.00049272
10:42:42|0.00049269
10:42:44|0.00049255
10:42:44|0.00049255
10:42:45|0.00049263
10:42:46|0.00049263
10:42:47|0.00049269
10:42:48|0.00049272
10:42:49|0.00049346
10:42:50|0.00049346
10:42:51|0.00049308
10:42:53|0.00049345
10:42:54|0.00049365
10:42:54|0.00049365
10:42:57|0.00049346
10:42:57|0.00049346
10:42:58|0.00049346
10:42:59|0.00049346
10:43:00|0.00049376
10:43:02|0.00049376
10:43:02|0.00049376
10:43:03|0.00049391
10:43:04|0.00049379
10:43:05|0.00049346
10:43:06|0.00049346
10:43:07|0.00049317
10:43:08|0.00049371
10:43:09|0.0004937
10:43:11|0.000493
10:43:11|0.00049274
10:43:12|0.00049274
10:43:13|0.00049351
10:43:14|0.00049341
10:43:15|0.00049341
10:43:16|0.00049269
10:43:17|0.00049269
10:43:19|0.00049269
10:43:19|0.00049269
10:43:20|0.00049305
10:43:22|0.00049305
10:43:23|0.0004931
10:43:24|0.00049284
10:43:25|0.00049284
10:43:26|0.00049324
10:43:28|0.00049292
10:43:30|0.00049336
10:43:31|0.00049301
10:43:33|0.00049319
10:43:34|0.00049319
10:43:35|0.00049319
10:43:36|0.00049331
10:43:38|0.00049331
10:43:39|0.00049318
10:43:39|0.00049335
10:43:42|0.00049336
10:43:42|0.00049336
10:43:43|0.00049286
10:43:44|0.00049318
10:43:45|0.00049318
10:43:46|0.00049271
10:43:47|0.00049271
10:43:49|0.00049302
10:43:51|0.00049302
10:43:51|0.00049318
10:43:52|0.00049285
10:43:54|0.00049312
10:43:55|0.00049336
10:43:56|0.00049336
10:43:57|0.00049296
10:43:58|0.00049335
10:43:59|0.00049335
10:44:00|0.00049284
10:44:01|0.00049329
10:44:02|0.00049218
10:44:03|0.00049288
10:44:04|0.00049256
10:44:05|0.00049256
10:44:06|0.00049278
10:44:07|0.00049278
10:44:08|0.00049274
10:44:09|0.00049231
10:44:10|0.00049218
10:44:11|0.00049253
10:44:12|0.00049269
10:44:13|0.00049274
10:44:14|0.00049274
10:44:15|0.00049306
10:44:17|0.00049277
10:44:17|0.00049278
10:44:18|0.00049256
10:44:19|0.00049256
10:44:20|0.00049306
10:44:21|0.00049306
10:44:22|0.0004929
10:44:24|0.0004929
10:44:24|0.00049341
10:44:25|0.00049351
10:44:26|0.00049373
10:44:27|0.00049324
10:44:28|0.00049314
10:44:29|0.00049279
10:44:30|0.00049342
10:44:32|0.00049341
10:44:34|0.00049314
10:44:35|0.00049269
10:44:35|0.00049269
10:44:36|0.00049269
10:44:38|0.00049308
10:44:38|0.00049343
10:44:39|0.00049286
10:44:42|0.00049338
10:44:43|0.00049279
10:44:44|0.00049311
10:44:46|0.00049309
10:44:47|0.00049305
10:44:49|0.00049305
10:44:50|0.00049308
10:44:50|0.00049308
10:44:52|0.00049308
10:44:52|0.00049308
10:44:54|0.00049292
10:44:56|0.00049304
10:44:56|0.00049269
10:44:57|0.00049299
10:44:58|0.00049269
10:44:59|0.0004925
10:45:00|0.00049292
10:45:01|0.0004929
10:45:02|0.0004929
10:45:03|0.00049269
10:45:05|0.00049268
10:45:06|0.00049311
10:45:07|0.00049311
10:45:08|0.00049311
10:45:09|0.00049311
10:45:09|0.00049326
10:45:11|0.00049326
10:45:13|0.0004935
10:45:14|0.0004935
10:45:15|0.00049338
10:45:16|0.00049338
10:45:16|0.00049339
10:45:17|0.00049311
10:45:19|0.00049311
10:45:19|0.0004938
10:45:20|0.0004938
10:45:21|0.00049339
10:45:23|0.00049304
10:45:24|0.00049304
10:45:24|0.00049356
10:45:25|0.00049356
10:45:27|0.0004935
10:45:28|0.0004935
10:45:30|0.00049369
10:45:31|0.00049377
10:45:33|0.000494
10:45:34|0.00049383
10:45:35|0.0004938
10:45:36|0.00049361
10:45:37|0.00049339
10:45:38|0.00049369
10:45:39|0.00049369
10:45:40|0.00049394
10:45:41|0.00049394
10:45:42|0.00049391
10:45:43|0.00049342
10:45:44|0.00049388
10:45:45|0.00049388
10:45:46|0.00049382
10:45:47|0.00049358
10:45:48|0.00049292
10:45:49|0.00049292
10:45:50|0.00049342
10:45:51|0.00049285
10:45:52|0.00049285
10:45:53|0.00049246
10:45:54|0.00049299
10:45:55|0.00049299
10:45:56|0.00049289
10:45:57|0.00049281
10:45:58|0.00049276
10:45:59|0.00049246
10:46:00|0.00049269
10:46:01|0.00049267
10:46:02|0.00049247
10:46:03|0.00049289
10:46:05|0.00049292
10:46:05|0.0004929
10:46:06|0.000493
10:46:08|0.000493
10:46:09|0.00049291
10:46:09|0.00049274
10:46:10|0.00049327
10:46:11|0.00049277
10:46:12|0.00049332
10:46:14|0.00049333
10:46:15|0.00049311
10:46:16|0.00049311
10:46:16|0.00049311
10:46:17|0.00049311
10:46:18|0.00049331
10:46:19|0.00049331
10:46:20|0.00049344
10:46:22|0.00049347
10:46:22|0.00049373
10:46:23|0.00049336
10:46:25|0.00049336
10:46:26|0.00049336
10:46:27|0.00049399
10:46:27|0.00049361
10:46:29|0.00049361
10:46:31|0.000494
10:46:32|0.000494
10:46:34|0.00049383
10:46:36|0.00049384
10:46:37|0.00049399
10:46:38|0.00049399
10:46:39|0.00049341
10:46:41|0.00049331
10:46:43|0.000493
10:46:43|0.00049325
10:46:45|0.00049319
10:46:46|0.00049365
10:46:47|0.00049365
10:46:48|0.0004938
10:46:50|0.00049316
10:46:51|0.00049328
10:46:51|0.00049331
10:46:52|0.00049313
10:46:54|0.00049359
10:46:55|0.00049337
10:46:56|0.000493
10:46:57|0.00049328
10:46:58|0.00049268
10:46:59|0.00049301
10:47:00|0.00049264
10:47:01|0.0004925
10:47:02|0.0004925
10:47:03|0.00049312
10:47:05|0.00049266
10:47:06|0.00049266
10:47:07|0.00049279
10:47:07|0.00049279
10:47:08|0.00049279
10:47:10|0.00049279
10:47:10|0.00049279
10:47:11|0.0004934
10:47:12|0.00049293
10:47:14|0.00049328
10:47:14|0.00049304
10:47:15|0.00049304
10:47:16|0.00049304
10:47:18|0.00049311
10:47:18|0.00049349
10:47:20|0.00049349
10:47:20|0.00049359
10:47:21|0.00049359
10:47:23|0.00049359
10:47:24|0.00049329
10:47:25|0.00049329
10:47:26|0.00049362
10:47:28|0.00049332
10:47:28|0.00049358
10:47:29|0.00049332
10:47:30|0.00049332
10:47:32|0.0004933
10:47:34|0.00049354
10:47:34|0.0004934
10:47:36|0.00049353
10:47:36|0.00049353
10:47:38|0.00049355
10:47:39|0.00049356
10:47:40|0.00049337
10:47:41|0.00049374
10:47:42|0.00049374
10:47:43|0.00049362
10:47:44|0.00049398
10:47:45|0.00049359
10:47:47|0.00049332
10:47:47|0.00049332
10:47:49|0.00049335
10:47:49|0.00049335
10:47:50|0.00049335
10:47:51|0.00049311
10:47:53|0.00049311
10:47:54|0.00049311
10:47:54|0.0004932
10:47:56|0.0004932
10:47:57|0.00049331
10:47:58|0.00049303
10:47:59|0.00049303
10:47:59|0.0004933
10:48:00|0.0004933
10:48:02|0.0004933
10:48:03|0.00049331
10:48:05|0.00049311
10:48:06|0.00049311
10:48:06|0.000493
10:48:08|0.00049311
10:48:08|0.00049311
10:48:10|0.00049266
10:48:11|0.00049247
10:48:12|0.0004928
10:48:13|0.00049277
10:48:15|0.00049275
10:48:16|0.0004927
10:48:16|0.00049269
10:48:18|0.00049247
10:48:19|0.00049263
10:48:20|0.00049263
10:48:21|0.00049263
10:48:22|0.0004926
10:48:23|0.00049259
10:48:24|0.00049247
10:48:24|0.00049231
10:48:25|0.00049241
10:48:27|0.00049241
10:48:28|0.00049218
10:48:28|0.000492
10:48:29|0.00049225
10:48:31|0.00049231
10:48:33|0.0004924
10:48:33|0.0004924
10:48:35|0.00049228
10:48:36|0.00049228
10:48:38|0.0004924
10:48:38|0.0004924
10:48:39|0.00049277
10:48:40|0.00049277
10:48:41|0.00049248
10:48:43|0.00049283
10:48:44|0.00049283
10:48:45|0.00049283
10:48:47|0.00049277
10:48:49|0.00049276
10:48:50|0.00049277
10:48:51|0.00049277
10:48:51|0.00049277
10:48:53|0.00049259
10:48:54|0.0004928
10:48:55|0.00049275
10:48:56|0.00049244
10:48:57|0.00049239
10:48:58|0.00049231
10:48:59|0.00049252
10:49:00|0.00049251
10:49:01|0.00049231
10:49:01|0.00049248
10:49:02|0.00049237
10:49:04|0.00049237
10:49:04|0.00049237
10:49:06|0.00049218
10:49:06|0.0004918
10:49:08|0.00049175
10:49:08|0.00049175
10:49:11|0.00049175
10:49:12|0.00049157
10:49:13|0.00049157
10:49:14|0.00049189
10:49:15|0.00049189
10:49:16|0.00049189
10:49:17|0.00049219
10:49:18|0.0004921
10:49:19|0.00049208
10:49:20|0.00049189
10:49:21|0.00049206
10:49:22|0.00049203
10:49:23|0.00049225
10:49:24|0.0004924
10:49:26|0.0004924
10:49:27|0.00049231
10:49:27|0.00049191
10:49:29|0.0004919
10:49:30|0.0004919
10:49:31|0.00049192
10:49:32|0.00049193
10:49:34|0.00049194
10:49:34|0.00049225
10:49:36|0.00049225
10:49:36|0.00049208
10:49:37|0.00049154
10:49:39|0.00049183
10:49:40|0.00049179
10:49:41|0.00049178
10:49:42|0.00049178
10:49:44|0.00049168
10:49:46|0.00049165
10:49:47|0.00049156
10:49:49|0.00049135
10:49:50|0.00049134
10:49:51|0.0004913
10:49:52|0.00049101
10:49:53|0.0004908
10:49:54|0.00049116
10:49:55|0.00049116
10:49:56|0.00049111
10:49:57|0.00049096
10:49:58|0.00049081
10:49:59|0.00049144
10:50:00|0.00049093
10:50:01|0.00049123
10:50:02|0.00049101
10:50:03|0.00049092
10:50:05|0.00049092
10:50:05|0.00049094
10:50:07|0.00049093
10:50:09|0.00049093
10:50:09|0.00049093
10:50:11|0.00049093
10:50:11|0.000491
10:50:12|0.00049106
10:50:13|0.00049093
10:50:14|0.00049093
10:50:15|0.00049093
10:50:16|0.00049089
10:50:18|0.00049089
10:50:20|0.00049118
10:50:20|0.00049134
10:50:21|0.00049117
10:50:22|0.00049139
10:50:23|0.00049139
10:50:24|0.00049134
10:50:25|0.00049134
10:50:27|0.00049105
10:50:28|0.00049105
10:50:28|0.00049139
10:50:30|0.00049093
10:50:31|0.00049132
10:50:32|0.0004916
10:50:32|0.0004916
10:50:34|0.00049134
10:50:34|0.00049135
10:50:35|0.00049135
10:50:37|0.00049135
10:50:38|0.00049153
10:50:39|0.00049153
10:50:40|0.00049134
10:50:41|0.00049135
10:50:42|0.00049135
10:50:43|0.0004916
10:50:45|0.0004916
10:50:45|0.00049153
10:50:46|0.00049135
10:50:49|0.00049144
10:50:50|0.00049173
10:50:51|0.00049198
10:50:52|0.00049198
10:50:53|0.00049176
10:50:54|0.00049177
10:50:56|0.00049177
10:50:57|0.00049201
10:50:58|0.00049173
10:50:59|0.00049172
10:51:00|0.00049166
10:51:01|0.00049153
10:51:02|0.00049164
10:51:03|0.00049153
10:51:04|0.00049175
10:51:05|0.00049176
10:51:06|0.000492
10:51:07|0.000492
10:51:08|0.000492
10:51:09|0.000492
10:51:10|0.00049196
10:51:11|0.00049196
10:51:12|0.0004918
10:51:13|0.00049199
10:51:14|0.00049182
10:51:15|0.00049177
10:51:17|0.00049177
10:51:18|0.00049177
10:51:19|0.00049177
10:51:20|0.00049193
10:51:21|0.00049193
10:51:21|0.00049193
10:51:23|0.00049176
10:51:23|0.00049199
10:51:25|0.00049198
10:51:25|0.00049187
10:51:26|0.00049225
10:51:28|0.00049225
10:51:28|0.00049252
10:51:30|0.00049281
10:51:31|0.000493
10:51:32|0.00049336
10:51:33|0.00049321
10:51:33|0.00049321
10:51:35|0.00049321
10:51:36|0.00049354
10:51:38|0.00049332
10:51:38|0.00049332
10:51:40|0.00049332
10:51:41|0.00049332
10:51:41|0.00049296
10:51:44|0.00049332
10:51:44|0.00049321
10:51:45|0.00049321
10:51:47|0.00049321
10:51:47|0.00049312
10:51:48|0.00049313
10:51:50|0.00049313
10:51:50|0.00049313
10:51:52|0.00049313
10:51:52|0.00049311
10:51:53|0.00049306
10:51:54|0.00049305
10:51:55|0.00049244
10:51:56|0.00049229
10:51:57|0.00049257
10:51:58|0.00049202
10:52:00|0.0004925
10:52:01|0.0004925
10:52:01|0.00049237
10:52:03|0.00049229
10:52:03|0.00049229
10:52:04|0.00049193
10:52:06|0.00049202
10:52:07|0.00049213
10:52:07|0.00049176
10:52:09|0.00049204
10:52:09|0.0004918
10:52:12|0.00049123
10:52:12|0.00049156
10:52:13|0.00049155
10:52:15|0.00049153
10:52:15|0.00049089
10:52:16|0.00049114
10:52:17|0.0004906
10:52:18|0.0004905
10:52:19|0.00049092
10:52:20|0.00049081
10:52:21|0.00049081
10:52:22|0.00049059
10:52:24|0.00049059
10:52:24|0.00049034
10:52:25|0.00049056
10:52:26|0.00049046
10:52:27|0.00049059
10:52:28|0.00049059
10:52:29|0.00049059
10:52:30|0.00049059
10:52:31|0.0004906
10:52:32|0.00049081
10:52:33|0.00049081
10:52:34|0.00049089
10:52:36|0.00049063
10:52:38|0.00049081
10:52:39|0.00049119
10:52:41|0.00049087
10:52:42|0.0004906
10:52:44|0.0004906
10:52:44|0.00049081
10:52:46|0.00049081
10:52:47|0.00049081
10:52:48|0.00049081
10:52:48|0.00049081
10:52:50|0.00049081
10:52:51|0.0004912
10:52:52|0.0004912
10:52:53|0.0004912
10:52:54|0.00049081
10:52:56|0.00049093
10:52:56|0.00049093
10:52:57|0.00049093
10:52:59|0.000491
10:53:00|0.00049082
10:53:00|0.000491
10:53:02|0.000491
10:53:03|0.00049063
10:53:04|0.00049063
10:53:04|0.0004906
10:53:07|0.00049059
10:53:08|0.00049076
10:53:09|0.00049076
10:53:10|0.00049076
10:53:11|0.00049052
10:53:12|0.00049076
10:53:13|0.00049032
10:53:14|0.00049076
10:53:15|0.00049075
10:53:16|0.00049027
10:53:17|0.00049052
10:53:18|0.00049049
10:53:19|0.0004902
10:53:21|0.00049048
10:53:22|0.00049048
10:53:22|0.00049
10:53:24|0.00049
10:53:24|0.00049019
10:53:26|0.00049019
10:53:27|0.00049018
10:53:27|0.0004894
10:53:29|0.0004897
10:53:30|0.0004897
10:53:31|0.00048969
10:53:32|0.00049
10:53:32|0.00048964
10:53:33|0.00048964
10:53:35|0.00048875
10:53:36|0.0004896
10:53:38|0.00048947
10:53:38|0.00048947
10:53:39|0.00048887
10:53:40|0.00048941
10:53:41|0.00048941
10:53:42|0.00048941
10:53:43|0.00048929
10:53:46|0.00048924
10:53:46|0.00048937
10:53:47|0.00048937
10:53:48|0.00048937
10:53:49|0.00048937
10:53:50|0.00048969
10:53:52|0.00048944
10:53:53|0.00048868
10:53:55|0.00048969
10:53:56|0.00049
10:53:57|0.00048971
10:53:58|0.00048938
10:53:58|0.00048971
10:54:00|0.00048971
10:54:01|0.00048971
10:54:02|0.00048958
10:54:03|0.00048958
10:54:04|0.00048992
10:54:06|0.00048971
10:54:06|0.00048959
10:54:08|0.00048942
10:54:09|0.00048909
10:54:09|0.00048951
10:54:10|0.0004893
10:54:12|0.0004893
10:54:12|0.00048931
10:54:15|0.00048929
10:54:15|0.00048929
10:54:17|0.00048928
10:54:17|0.00048938
10:54:18|0.00048929
10:54:19|0.00048929
10:54:20|0.00048929
10:54:21|0.00048929
10:54:22|0.00048971
10:54:23|0.00048971
10:54:24|0.00048971
10:54:25|0.00048971
10:54:26|0.00048961
10:54:28|0.00048961
10:54:28|0.00048961
10:54:29|0.00048931
10:54:31|0.0004893
10:54:32|0.00048931
10:54:33|0.0004893
10:54:34|0.00048929
10:54:35|0.00048921
10:54:36|0.00048921
10:54:36|0.00048931
10:54:39|0.00048929
10:54:40|0.000489
10:54:41|0.00048865
10:54:42|0.000489
10:54:43|0.000489
10:54:45|0.00048861
10:54:47|0.0004888
10:54:48|0.00048878
10:54:48|0.00048846
10:54:50|0.00048875
10:54:51|0.00048861
10:54:51|0.00048889
10:54:53|0.00048889
10:54:55|0.00048918
10:54:55|0.00048892
10:54:56|0.00048899
10:54:57|0.00048937
10:54:58|0.00048937
10:54:59|0.0004892
10:55:00|0.00048895
10:55:02|0.00048949
10:55:03|0.00048933
10:55:04|0.00048933
10:55:05|0.00048929
10:55:06|0.0004896
10:55:07|0.00048918
10:55:08|0.00048929
10:55:09|0.00048929
10:55:10|0.00048937
10:55:11|0.00048937
10:55:12|0.00048926
10:55:13|0.00048926
10:55:14|0.00048937
10:55:15|0.00048937
10:55:16|0.00048929
10:55:17|0.00048912
10:55:18|0.00048912
10:55:19|0.00048918
10:55:20|0.000489
10:55:21|0.00048917
10:55:23|0.00048915
10:55:24|0.0004895
10:55:25|0.00048929
10:55:26|0.00048929
10:55:27|0.00048929
10:55:28|0.00048937
10:55:29|0.00048917
10:55:30|0.00048957
10:55:31|0.00048942
10:55:32|0.00048942
10:55:34|0.00048933
10:55:35|0.00048949
10:55:35|0.00048959
10:55:37|0.00048959
10:55:37|0.00048929
10:55:40|0.00048937
10:55:41|0.00048937
10:55:43|0.00048937
10:55:44|0.00048937
10:55:45|0.0004896
10:55:46|0.00048948
10:55:46|0.00048958
10:55:48|0.0004896
10:55:50|0.00048967
10:55:51|0.00048968
10:55:52|0.00048937
10:55:54|0.00048969
10:55:56|0.00048955
10:55:57|0.0004896
10:55:59|0.00048941
10:56:00|0.00048956
10:56:01|0.00048956
10:56:01|0.0004895
10:56:03|0.00048954
10:56:05|0.00048951
10:56:06|0.00048948
10:56:07|0.0004896
10:56:08|0.00048935
10:56:08|0.00048935
10:56:10|0.0004896
10:56:10|0.0004896
10:56:12|0.00048989
10:56:12|0.0004895
10:56:15|0.0004896
10:56:15|0.0004896
10:56:16|0.00048948
10:56:18|0.00048948
10:56:18|0.00048948
10:56:19|0.00048948
10:56:20|0.00048927
10:56:21|0.00048948
10:56:22|0.00048948
10:56:24|0.00048926
10:56:25|0.00048939
10:56:25|0.00048936
10:56:26|0.00048936
10:56:27|0.00048926
10:56:28|0.00048926
10:56:29|0.00048934
10:56:30|0.00048934
10:56:31|0.00048934
10:56:32|0.00048935
10:56:33|0.00048935
10:56:35|0.00048935
10:56:35|0.00048935
10:56:36|0.00048935
10:56:38|0.00048935
10:56:39|0.00048934
10:56:39|0.00048931
10:56:41|0.00048929
10:56:41|0.00048935
10:56:43|0.00048936
10:56:45|0.00048936
10:56:45|0.0004895
10:56:46|0.0004895
10:56:47|0.0004896
10:56:48|0.0004896
10:56:49|0.0004896
10:56:51|0.0004896
10:56:51|0.00048935
10:56:52|0.0004891
10:56:53|0.00048926
10:56:54|0.00048934
10:56:55|0.00048942
10:56:56|0.00048935
10:56:57|0.00048948
10:56:58|0.00048948
10:57:00|0.00048935
10:57:00|0.00048935
10:57:02|0.0004892
10:57:03|0.0004892
10:57:04|0.00048957
10:57:05|0.00048948
10:57:07|0.00048957
10:57:08|0.00048968
10:57:09|0.00048968
10:57:10|0.00048979
10:57:12|0.00049018
10:57:12|0.00049044
10:57:13|0.00049044
10:57:14|0.00049014
10:57:16|0.0004902
10:57:17|0.0004902
10:57:18|0.00049043
10:57:18|0.00049043
10:57:21|0.00049011
10:57:21|0.00049043
10:57:22|0.00049003
10:57:23|0.00049003
10:57:24|0.00049032
10:57:25|0.00049033
10:57:27|0.0004903
10:57:27|0.00049026
10:57:28|0.00049026
10:57:30|0.00049026
10:57:30|0.00049021
10:57:31|0.0004898
10:57:32|0.0004898
10:57:33|0.0004902
10:57:34|0.0004902
10:57:35|0.00049026
10:57:36|0.00049026
10:57:37|0.00049002
10:57:38|0.00049026
10:57:39|0.00049
10:57:41|0.00049032
10:57:43|0.00049042
10:57:44|0.00049042
10:57:46|0.00049026
10:57:46|0.00049026
10:57:48|0.00049026
10:57:50|0.00049031
10:57:51|0.00048981
10:57:52|0.00048981
10:57:53|0.00049
10:57:53|0.00049026
10:57:55|0.00049026
10:57:55|0.00049026
10:57:57|0.00049
10:57:59|0.00049026
10:57:59|0.00049026
10:58:00|0.0004896
10:58:01|0.00048948
10:58:03|0.00048971
10:58:03|0.00048968
10:58:05|0.00048988
10:58:05|0.00048967
10:58:07|0.00048956
10:58:07|0.00048904
10:58:08|0.00048947
10:58:09|0.00048946
10:58:10|0.00048946
10:58:11|0.00048944
10:58:12|0.00048944
10:58:14|0.00048956
10:58:15|0.00048955
10:58:16|0.00048955
10:58:17|0.00048971
10:58:18|0.00048999
10:58:19|0.0004903
10:58:20|0.0004903
10:58:21|0.0004903
10:58:22|0.0004903
10:58:23|0.0004903
10:58:24|0.00049012
10:58:25|0.00049042
10:58:26|0.00049019
10:58:27|0.00049019
10:58:28|0.0004908
10:58:29|0.0004908
10:58:30|0.0004908
10:58:31|0.00049017
10:58:32|0.00049017
10:58:33|0.0004901
10:58:34|0.0004901
10:58:35|0.0004908
10:58:37|0.00049033
10:58:38|0.00049033
10:58:38|0.00049052
10:58:39|0.00049052
10:58:41|0.00049052
10:58:43|0.00049003
10:58:43|0.00049057
10:58:45|0.00049057
10:58:45|0.00049057
10:58:46|0.0004903
10:58:49|0.00049031
10:58:50|0.00049029
10:58:51|0.0004906
10:58:52|0.0004906
10:58:53|0.0004906
10:58:54|0.0004906
10:58:56|0.00049039
10:58:57|0.00049034
10:58:58|0.00049031
10:58:59|0.00049031
10:59:00|0.00049031
10:59:01|0.00049029
10:59:02|0.00049029
10:59:03|0.0004902
10:59:05|0.00049076
10:59:06|0.00049075
10:59:07|0.00049041
10:59:07|0.0004906
10:59:09|0.00049065
10:59:09|0.00049123
10:59:11|0.00049123
10:59:13|0.00049088
10:59:13|0.00049149
10:59:14|0.00049149
10:59:15|0.00049149
10:59:17|0.00049107
10:59:18|0.00049107
10:59:19|0.0004915
10:59:20|0.00049163
10:59:21|0.00049163
10:59:22|0.00049171
10:59:23|0.00049171
10:59:24|0.00049194
10:59:25|0.00049179
10:59:26|0.00049179
10:59:27|0.00049163
10:59:28|0.00049163
10:59:29|0.00049171
10:59:30|0.00049163
10:59:31|0.00049163
10:59:32|0.00049117
10:59:33|0.00049105
10:59:34|0.00049175
10:59:35|0.00049171
10:59:36|0.00049163
10:59:37|0.00049163
10:59:38|0.0004915
10:59:39|0.0004915
10:59:41|0.00049148
10:59:42|0.00049147
10:59:44|0.00049146
10:59:46|0.0004916
10:59:47|0.00049144
10:59:48|0.00049139
10:59:49|0.00049097
10:59:50|0.0004906
10:59:52|0.0004906
10:59:53|0.00049117
10:59:55|0.00049113
10:59:56|0.00049108
10:59:56|0.00049106
10:59:58|0.00049043
10:59:58|0.00049081
10:59:59|0.00049081
11:00:00|0.00049063
11:00:01|0.00049112
11:00:02|0.00049111
11:00:04|0.00049061
11:00:04|0.00049081
11:00:05|0.00049002
11:00:07|0.00049116
11:00:08|0.00049111
11:00:08|0.00049111
11:00:09|0.000491
11:00:10|0.00049105
11:00:13|0.00049099
11:00:13|0.00049092
11:00:14|0.00049092
11:00:15|0.00049092
11:00:16|0.0004909
11:00:17|0.00049086
11:00:18|0.00049056
11:00:19|0.00049024
11:00:20|0.00049024
11:00:21|0.00049076
11:00:22|0.00049092
11:00:23|0.00049092
11:00:24|0.00049094
11:00:25|0.00049063
11:00:26|0.00049068
11:00:27|0.00049132
11:00:28|0.00049132
11:00:29|0.00049101
11:00:30|0.00049101
11:00:31|0.00049109
11:00:32|0.00049109
11:00:33|0.00049099
11:00:34|0.00049101
11:00:35|0.00049101
11:00:36|0.00049101
11:00:37|0.00049101
11:00:38|0.00049132
11:00:39|0.00049132
11:00:40|0.00049116
11:00:41|0.00049119
11:00:42|0.00049081
11:00:44|0.00049145
11:00:46|0.00049146
11:00:47|0.00049132
11:00:49|0.00049163
11:00:50|0.0004916
11:00:52|0.00049194
11:00:53|0.00049194
11:00:54|0.00049194
11:00:55|0.00049194
11:00:56|0.00049186
11:00:57|0.00049228
11:00:58|0.00049225
11:01:00|0.00049167
11:01:01|0.00049167
11:01:02|0.00049194
11:01:03|0.00049193
11:01:04|0.00049193
11:01:05|0.00049228
11:01:07|0.00049196
11:01:08|0.00049196
11:01:10|0.0004918
11:01:10|0.00049195
11:01:11|0.00049195
11:01:13|0.0004919
11:01:13|0.0004919
11:01:15|0.00049165
11:01:15|0.00049204
11:01:16|0.00049204
11:01:17|0.00049222
11:01:19|0.00049181
11:01:19|0.00049181
11:01:20|0.00049196
11:01:21|0.00049196
11:01:22|0.00049192
11:01:23|0.00049188
11:01:24|0.00049188
11:01:25|0.00049188
11:01:26|0.000492
11:01:27|0.000492
11:01:28|0.00049196
11:01:29|0.000492
11:01:30|0.0004919
11:01:31|0.00049228
11:01:32|0.000492
11:01:33|0.0004924
11:01:34|0.0004924
11:01:35|0.0004924
11:01:36|0.0004924
11:01:37|0.0004924
11:01:38|0.0004924
11:01:39|0.000492
11:01:40|0.000492
11:01:41|0.000492
11:01:42|0.00049238
11:01:43|0.00049222
11:01:45|0.00049235
11:01:46|0.00049233
11:01:47|0.00049211
11:01:48|0.000491
11:01:49|0.00049195
11:01:50|0.00049183
11:01:51|0.00049135
11:01:52|0.00049161
11:01:53|0.00049101
11:01:54|0.00049106
11:01:55|0.00049151
11:01:56|0.00049175
11:01:57|0.00049183
11:01:58|0.00049183
11:02:00|0.00049154
11:02:01|0.000492
11:02:02|0.00049182
11:02:04|0.0004921
11:02:04|0.00049199
11:02:05|0.00049183
11:02:06|0.00049142
11:02:08|0.00049141
11:02:08|0.00049141
11:02:10|0.00049141
11:02:10|0.00049092
11:02:12|0.00049108
11:02:12|0.00049107
11:02:14|0.00049099
11:02:14|0.00049094
11:02:15|0.00049094
11:02:17|0.00049039
11:02:17|0.00049082
11:02:18|0.00049082
11:02:20|0.00049047
11:02:21|0.00049046
11:02:22|0.00048968
11:02:22|0.00049016
11:02:24|0.00048972
11:02:25|0.00048968
11:02:26|0.00049002
11:02:26|0.00048995
11:02:27|0.00048994
11:02:30|0.00048991
11:02:31|0.00048991
11:02:33|0.0004899
11:02:33|0.00049017
11:02:34|0.00048972
11:02:35|0.00048972
11:02:36|0.00049051
11:02:37|0.00049052
11:02:38|0.00049052
11:02:39|0.00049052
11:02:41|0.00049052
11:02:42|0.00049052
11:02:43|0.0004907
11:02:43|0.00049051
11:02:44|0.00049048
11:02:47|0.00048998
11:02:48|0.00049038
11:02:48|0.00049038
11:02:49|0.00049038
11:02:50|0.00049038
11:02:52|0.00049026
11:02:53|0.0004899
11:02:54|0.00048905
11:02:55|0.00048966
11:02:56|0.00048954
11:02:57|0.00048949
11:02:58|0.00048936
11:02:59|0.00048936
11:03:00|0.00048936
11:03:01|0.00048935
11:03:02|0.00048935
11:03:03|0.00048949
11:03:04|0.00048971
11:03:05|0.00048948
11:03:06|0.00048948
11:03:07|0.00048949
11:03:08|0.00048949
11:03:09|0.00048925
11:03:10|0.00048872
11:03:11|0.00048911
11:03:12|0.00048893
11:03:13|0.0004891
11:03:14|0.00048903
11:03:15|0.00048871
11:03:16|0.00048899
11:03:17|0.00048898
11:03:19|0.00048901
11:03:20|0.00048878
11:03:21|0.00048877
11:03:22|0.00048877
11:03:23|0.00048877
11:03:24|0.00048897
11:03:25|0.00048901
11:03:25|0.00048901
11:03:27|0.00048901
11:03:27|0.0004891
11:03:29|0.0004891
11:03:30|0.00048903
11:03:31|0.00048946
11:03:32|0.00048946
11:03:33|0.00048916
11:03:34|0.00048916
11:03:34|0.00048901
11:03:35|0.00048901
11:03:36|0.00048901
11:03:38|0.00048901
11:03:39|0.00048908
11:03:39|0.00048908
11:03:40|0.00048898
11:03:41|0.00048911
11:03:42|0.00048916
11:03:44|0.00048916
11:03:44|0.0004897
11:03:46|0.0004897
11:03:47|0.00048935
11:03:47|0.00048935
11:03:50|0.00048935
11:03:50|0.00048935
11:03:52|0.00048935
11:03:52|0.00048935
11:03:53|0.00048947
11:03:56|0.00048994
11:03:56|0.00048987
11:03:57|0.00048981
11:03:58|0.00048981
11:03:59|0.00048948
11:04:00|0.00048948
11:04:01|0.0004897
11:04:02|0.00048965
11:04:04|0.00048965
11:04:04|0.00048952
11:04:05|0.00048941
11:04:06|0.00048935
11:04:07|0.00048934
11:04:08|0.00048878
11:04:10|0.000489
11:04:11|0.00048914
11:04:12|0.00048914
11:04:14|0.00048911
11:04:15|0.00048911
11:04:17|0.00048914
11:04:17|0.00048914
11:04:18|0.0004891
11:04:20|0.00048914
11:04:21|0.00048935
11:04:22|0.00048914
11:04:23|0.00048932
11:04:24|0.00048931
11:04:25|0.00048931
11:04:26|0.00048932
11:04:27|0.00048932
11:04:28|0.00048924
11:04:29|0.00048924
11:04:30|0.00048925
11:04:31|0.00048932
11:04:32|0.00048932
11:04:33|0.00048901
11:04:34|0.00048921
11:04:35|0.00048921
11:04:36|0.00048921
11:04:38|0.00048908
11:04:38|0.00048901
11:04:39|0.00048881
11:04:40|0.00048931
11:04:41|0.00048931
11:04:42|0.00048931
11:04:43|0.00048931
11:04:44|0.0004891
11:04:45|0.00048921
11:04:46|0.00048911
11:04:48|0.00048901
11:04:50|0.00048816
11:04:52|0.00048872
11:04:52|0.0004886
11:04:53|0.00048865
11:04:54|0.00048865
11:04:55|0.00048875
11:04:57|0.00048875
11:04:57|0.00048899
11:04:58|0.00048895
11:04:59|0.00048895
11:05:00|0.00048895
11:05:02|0.00048895
11:05:02|0.00048895
11:05:04|0.00048895
11:05:06|0.00048895
11:05:07|0.00048901
11:05:08|0.00048875
11:05:09|0.00048865
11:05:09|0.0004881
11:05:10|0.00048875
11:05:11|0.00048809
11:05:12|0.00048851
11:05:13|0.00048851
11:05:14|0.0004884
11:05:15|0.0004884
11:05:17|0.00048839
11:05:17|0.00048839
11:05:18|0.00048863
11:05:21|0.00048818
11:05:21|0.00048767
11:05:22|0.0004875
11:05:23|0.0004875
11:05:24|0.00048709
11:05:25|0.00048705
11:05:26|0.0004869
11:05:27|0.0004869
11:05:28|0.00048693
11:05:29|0.00048681
11:05:31|0.00048684
11:05:31|0.00048709
11:05:32|0.00048709
11:05:33|0.00048666
11:05:34|0.00048654
11:05:35|0.00048694
11:05:36|0.00048649
11:05:37|0.00048645
11:05:38|0.00048677
11:05:39|0.00048643
11:05:40|0.00048675
11:05:41|0.00048693
11:05:42|0.00048659
11:05:43|0.00048724
11:05:44|0.00048724
11:05:45|0.00048724
11:05:46|0.00048675
11:05:47|0.00048649
11:05:48|0.00048699
11:05:50|0.000487
11:05:50|0.00048675
11:05:51|0.00048697
11:05:52|0.0004869
11:05:54|0.0004865
11:05:55|0.00048693
11:05:57|0.00048675
11:05:57|0.00048684
11:06:00|0.00048662
11:06:01|0.0004869
11:06:01|0.00048675
11:06:02|0.00048675
11:06:04|0.00048643
11:06:04|0.0004862
11:06:06|0.0004862
11:06:06|0.0004865
11:06:08|0.00048667
11:06:09|0.00048675
11:06:10|0.00048674
11:06:12|0.00048674
11:06:12|0.00048643
11:06:13|0.00048674
11:06:14|0.00048642
11:06:15|0.00048621
11:06:16|0.00048674
11:06:17|0.00048641
11:06:18|0.00048674
11:06:19|0.00048646
11:06:20|0.00048673
11:06:21|0.00048673
11:06:22|0.00048641
11:06:24|0.00048611
11:06:24|0.00048611
11:06:25|0.000486
11:06:27|0.0004862
11:06:27|0.0004862
11:06:28|0.00048625
11:06:29|0.00048619
11:06:30|0.00048619
11:06:31|0.00048641
11:06:32|0.00048641
11:06:33|0.00048611
11:06:35|0.00048611
11:06:35|0.0004867
11:06:36|0.00048673
11:06:37|0.00048673
11:06:39|0.00048673
11:06:39|0.00048673
11:06:40|0.00048657
11:06:41|0.00048653
11:06:42|0.00048655
11:06:43|0.00048655
11:06:44|0.00048667
11:06:45|0.00048656
11:06:46|0.00048656
11:06:47|0.00048656
11:06:48|0.00048601
11:06:50|0.00048567
11:06:52|0.0004856
11:06:52|0.0004861
11:06:54|0.00048601
11:06:56|0.00048597
11:06:56|0.0004856
11:06:57|0.00048519
11:06:58|0.00048519
11:06:59|0.00048578
11:07:00|0.00048578
11:07:02|0.0004856
11:07:03|0.0004852
11:07:05|0.00048598
11:07:05|0.00048598
11:07:06|0.00048598
11:07:07|0.00048598
11:07:09|0.00048602
11:07:11|0.00048604
11:07:12|0.00048613
11:07:13|0.00048675
11:07:14|0.00048675
11:07:15|0.00048675
11:07:16|0.0004866
11:07:17|0.0004866
11:07:18|0.00048661
11:07:19|0.00048653
11:07:20|0.00048643
11:07:21|0.00048643
11:07:22|0.00048687
11:07:23|0.00048687
11:07:23|0.0004869
11:07:25|0.00048699
11:07:26|0.00048759
11:07:27|0.00048759
11:07:28|0.00048759
11:07:29|0.0004869
11:07:30|0.0004869
11:07:31|0.00048727
11:07:32|0.00048727
11:07:33|0.00048709
11:07:34|0.00048709
11:07:36|0.00048708
11:07:37|0.00048708
11:07:37|0.00048694
11:07:39|0.00048702
11:07:40|0.0004869
11:07:41|0.00048676
11:07:42|0.00048671
11:07:43|0.00048619
11:07:43|0.00048657
11:07:45|0.00048657
11:07:45|0.00048657
11:07:46|0.00048637
11:07:48|0.00048628
11:07:49|0.0004863
11:07:50|0.00048602
11:07:50|0.00048578
11:07:52|0.00048613
11:07:52|0.00048613
11:07:55|0.00048608
11:07:55|0.00048608
11:07:57|0.0004861
11:07:57|0.0004861
11:07:58|0.0004861
11:08:00|0.0004861
11:08:01|0.00048683
11:08:02|0.00048683
11:08:03|0.00048655
11:08:04|0.00048657
11:08:06|0.00048628
11:08:08|0.00048628
11:08:08|0.00048683
11:08:10|0.00048683
11:08:10|0.000487
11:08:11|0.00048683
11:08:12|0.00048693
11:08:13|0.00048699
11:08:14|0.00048686
11:08:15|0.0004869
11:08:17|0.00048638
11:08:17|0.00048698
11:08:19|0.00048661
11:08:20|0.00048658
11:08:21|0.00048656
11:08:22|0.00048652
11:08:23|0.00048649
11:08:24|0.00048649
11:08:25|0.00048628
11:08:26|0.00048628
11:08:27|0.00048628
11:08:28|0.00048645
11:08:29|0.00048643
11:08:31|0.00048609
11:08:32|0.00048652
11:08:33|0.00048652
11:08:34|0.00048674
11:08:35|0.00048674
11:08:36|0.00048661
11:08:37|0.00048642
11:08:37|0.00048642
11:08:39|0.00048628
11:08:40|0.00048654
11:08:40|0.00048628
11:08:42|0.00048636
11:08:42|0.0004857
11:08:44|0.0004861
11:08:45|0.00048546
11:08:46|0.00048518
11:08:46|0.00048548
11:08:47|0.00048544
11:08:49|0.00048542
11:08:50|0.00048502
11:08:50|0.000485
11:08:52|0.0004845
11:08:53|0.0004845
11:08:54|0.00048401
11:08:55|0.00048461
11:08:57|0.00048499
11:08:59|0.00048492
11:08:59|0.0004841
11:09:00|0.00048406
11:09:02|0.00048481
11:09:03|0.00048412
11:09:04|0.00048432
11:09:05|0.00048406
11:09:07|0.0004846
11:09:09|0.00048387
11:09:10|0.0004846
11:09:11|0.0004846
11:09:11|0.0004846
11:09:12|0.0004846
11:09:14|0.00048432
11:09:15|0.00048432
11:09:16|0.000485
11:09:17|0.000485
11:09:18|0.00048532
11:09:19|0.00048532
11:09:20|0.00048573
11:09:22|0.00048517
11:09:23|0.000485
11:09:24|0.0004848
11:09:25|0.0004847
11:09:25|0.00048504
11:09:27|0.00048503
11:09:28|0.00048435
11:09:29|0.00048498
11:09:30|0.00048497
11:09:31|0.00048497
11:09:32|0.00048433
11:09:33|0.00048432
11:09:34|0.000485
11:09:34|0.00048462
11:09:36|0.00048489
11:09:37|0.00048461
11:09:38|0.00048461
11:09:39|0.00048483
11:09:40|0.00048462
11:09:41|0.0004848
11:09:42|0.0004848
11:09:43|0.0004848
11:09:44|0.00048459
11:09:45|0.00048458
11:09:46|0.00048457
11:09:47|0.00048457
11:09:47|0.00048461
11:09:49|0.00048436
11:09:49|0.00048436
11:09:51|0.00048436
11:09:52|0.00048459
11:09:54|0.00048499
11:09:54|0.00048503
11:09:56|0.00048508
11:09:57|0.00048539
11:09:58|0.00048521
11:09:59|0.00048579
11:10:00|0.00048579
11:10:01|0.00048596
11:10:02|0.00048545
11:10:03|0.00048558
11:10:04|0.00048609
11:10:06|0.00048561
11:10:06|0.00048485
11:10:09|0.0004854
11:10:09|0.00048542
11:10:12|0.00048609
11:10:12|0.00048574
11:10:13|0.00048593
11:10:14|0.0004859
11:10:15|0.0004859
11:10:17|0.0004859
11:10:17|0.00048593
11:10:19|0.00048602
11:10:20|0.00048642
11:10:21|0.00048661
11:10:22|0.00048674
11:10:23|0.00048719
11:10:24|0.00048719
11:10:25|0.00048741
11:10:26|0.0004878
11:10:27|0.00048779
11:10:28|0.00048734
11:10:29|0.00048734
11:10:30|0.00048741
11:10:31|0.00048768
11:10:32|0.00048707
11:10:33|0.00048707
11:10:34|0.00048688
11:10:35|0.00048707
11:10:36|0.00048661
11:10:37|0.00048695
11:10:38|0.00048692
11:10:40|0.00048691
11:10:40|0.00048678
11:10:41|0.00048646
11:10:42|0.00048687
11:10:43|0.00048685
11:10:44|0.00048609
11:10:45|0.00048656
11:10:47|0.00048593
11:10:48|0.00048625
11:10:49|0.00048624
11:10:50|0.00048621
11:10:51|0.0004855
11:10:52|0.00048539
11:10:53|0.00048511
11:10:54|0.0004856
11:10:56|0.00048558
11:10:56|0.00048556
11:10:58|0.00048554
11:10:58|0.00048552
11:11:00|0.000485
11:11:01|0.00048539
11:11:02|0.00048493
11:11:02|0.00048524
11:11:03|0.00048498
11:11:06|0.00048505
11:11:06|0.00048498
11:11:08|0.00048494
11:11:09|0.00048464
11:11:10|0.00048453
11:11:12|0.00048449
11:11:13|0.00048455
11:11:14|0.00048452
11:11:15|0.00048454
11:11:16|0.00048404
11:11:17|0.00048453
11:11:18|0.00048404
11:11:19|0.00048383
11:11:20|0.00048368
11:11:21|0.000484
11:11:21|0.0004835
11:11:23|0.00048317
11:11:25|0.00048424
11:11:26|0.00048311
11:11:27|0.00048343
11:11:28|0.00048343
11:11:29|0.00048355
11:11:30|0.00048355
11:11:31|0.00048355
11:11:32|0.00048355
11:11:33|0.00048395
11:11:35|0.0004837
11:11:35|0.0004845
11:11:36|0.00048395
11:11:37|0.00048395
11:11:39|0.00048395
11:11:39|0.00048412
11:11:41|0.00048414
11:11:41|0.00048414
11:11:42|0.00048439
11:11:43|0.00048399
11:11:44|0.000484
11:11:46|0.00048411
11:11:47|0.0004841
11:11:48|0.00048412
11:11:49|0.00048436
11:11:50|0.00048395
11:11:51|0.00048429
11:11:52|0.00048429
11:11:53|0.00048429
11:11:55|0.00048409
11:11:56|0.00048406
11:11:56|0.00048394
11:11:57|0.00048394
11:11:59|0.00048388
11:11:59|0.00048395
11:12:00|0.00048395
11:12:02|0.00048394
11:12:04|0.00048408
11:12:04|0.00048315
11:12:05|0.00048315
11:12:06|0.00048337
11:12:08|0.00048353
11:12:09|0.00048353
11:12:10|0.00048366
11:12:12|0.00048364
11:12:13|0.00048362
11:12:14|0.00048337
11:12:15|0.00048384
11:12:16|0.00048323
11:12:17|0.00048366
11:12:18|0.00048394
11:12:19|0.00048394
11:12:20|0.0004845
11:12:21|0.00048418
11:12:23|0.00048431
11:12:24|0.00048431
11:12:25|0.00048431
11:12:27|0.0004844
11:12:28|0.00048433
11:12:28|0.00048431
11:12:29|0.00048491
11:12:30|0.00048492
11:12:31|0.00048492
11:12:32|0.00048503
11:12:34|0.00048504
11:12:34|0.00048539
11:12:35|0.00048452
11:12:37|0.00048453
11:12:38|0.00048453
11:12:38|0.00048473
11:12:39|0.000484
11:12:40|0.0004842
11:12:41|0.0004842
11:12:43|0.00048422
11:12:43|0.00048452
11:12:44|0.00048412
11:12:45|0.00048384
11:12:46|0.000484
11:12:48|0.00048394
11:12:48|0.00048413
11:12:49|0.00048413
11:12:50|0.00048413
11:12:51|0.00048442
11:12:52|0.00048434
11:12:54|0.00048429
11:12:55|0.00048338
11:12:56|0.00048337
11:12:57|0.00048369
11:12:59|0.00048442
11:13:00|0.00048451
11:13:01|0.00048451
11:13:02|0.000484
11:13:03|0.00048394
11:13:04|0.00048364
11:13:06|0.00048364
11:13:06|0.00048381
11:13:09|0.00048378
11:13:10|0.0004836
11:13:12|0.00048358
11:13:13|0.00048338
11:13:15|0.00048348
11:13:16|0.00048232
11:13:17|0.000482
11:13:19|0.000482
11:13:19|0.000482
11:13:20|0.00048245
11:13:21|0.00048266
11:13:22|0.00048299
11:13:23|0.00048253
11:13:24|0.0004829
11:13:25|0.00048289
11:13:26|0.00048299
11:13:27|0.0004829
11:13:29|0.00048203
11:13:29|0.000482
11:13:30|0.00048247
11:13:31|0.000482
11:13:32|0.00048192
11:13:33|0.00048286
11:13:34|0.00048286
11:13:35|0.0004822
11:13:36|0.0004822
11:13:38|0.0004822
11:13:38|0.0004822
11:13:40|0.00048247
11:13:40|0.00048181
11:13:41|0.00048246
11:13:42|0.00048229
11:13:43|0.00048229
11:13:44|0.00048217
11:13:45|0.00048217
11:13:46|0.00048217
11:13:47|0.000482
11:13:48|0.00048215
11:13:49|0.00048208
11:13:50|0.00048219
11:13:51|0.00048179
11:13:52|0.00048122
11:13:53|0.00048102
11:13:54|0.00048096
11:13:55|0.00048138
11:13:57|0.00048094
11:13:59|0.0004811
11:13:59|0.00048126
11:14:01|0.00048186
11:14:02|0.00048182
11:14:03|0.00048181
11:14:05|0.00048159
11:14:07|0.000482
11:14:07|0.00048198
11:14:08|0.00048146
11:14:10|0.00048159
11:14:11|0.00048159
11:14:11|0.00048159
11:14:12|0.00048159
11:14:15|0.00048196
11:14:15|0.00048196
11:14:16|0.00048208
11:14:17|0.00048177
11:14:18|0.00048177
11:14:19|0.00048189
11:14:20|0.00048238
11:14:22|0.00048206
11:14:22|0.00048247
11:14:24|0.00048231
11:14:24|0.0004829
11:14:25|0.0004824
11:14:27|0.0004824
11:14:27|0.00048238
11:14:28|0.00048238
11:14:29|0.00048241
11:14:30|0.00048289
11:14:31|0.00048289
11:14:32|0.00048254
11:14:33|0.00048279
11:14:34|0.00048279
11:14:35|0.00048299
11:14:36|0.00048299
11:14:37|0.0004824
11:14:38|0.00048292
11:14:39|0.00048279
11:14:40|0.00048279
11:14:41|0.000482
11:14:42|0.000482
11:14:43|0.00048228
11:14:44|0.00048177
11:14:45|0.00048193
11:14:46|0.00048188
11:14:47|0.00048181
11:14:48|0.00048199
11:14:49|0.00048166
11:14:50|0.00048226
11:14:51|0.000482
11:14:52|0.00048103
11:14:53|0.00048182
11:14:54|0.00048188
11:14:55|0.0004815
11:14:56|0.0004817
11:14:58|0.00048184
11:14:59|0.0004815
11:15:00|0.00048142
11:15:01|0.00048142
11:15:02|0.00048159
11:15:03|0.0004809
11:15:04|0.0004808
11:15:06|0.00048079
11:15:08|0.00048077
11:15:08|0.0004815
11:15:09|0.0004815
11:15:11|0.0004815
11:15:12|0.0004815
11:15:13|0.00048142
11:15:14|0.00048086
11:15:16|0.00048128
11:15:17|0.00048128
11:15:18|0.00048128
11:15:19|0.00048139
11:15:20|0.00048139
11:15:21|0.00048139
11:15:22|0.00048139
11:15:24|0.00048064
11:15:25|0.00048121
11:15:25|0.00048128
11:15:27|0.00048126
11:15:28|0.00048128
11:15:28|0.00048111
11:15:29|0.00048127
11:15:30|0.00048149
11:15:32|0.00048121
11:15:33|0.00048121
11:15:34|0.00048112
11:15:34|0.00048115
11:15:35|0.00048147
11:15:36|0.00048121
11:15:37|0.00048121
11:15:38|0.00048121
11:15:39|0.00048121
11:15:40|0.00048126
11:15:41|0.00048119
11:15:43|0.0004814
11:15:43|0.00048121
11:15:44|0.00048121
11:15:45|0.00048119
11:15:47|0.00048097
11:15:47|0.00048109
11:15:48|0.00048109
11:15:49|0.0004809
11:15:50|0.00048098
11:15:52|0.00048059
11:15:52|0.00048097
11:15:53|0.00048095
11:15:54|0.00048095
11:15:56|0.00048093
11:15:56|0.00048093
11:15:57|0.00048091
11:16:00|0.0004809
11:16:00|0.0004809
11:16:02|0.000481
11:16:04|0.0004808
11:16:05|0.00048121
11:16:06|0.00048126
11:16:07|0.00048126
11:16:08|0.00048126
11:16:09|0.00048123
11:16:10|0.0004809
11:16:11|0.0004809
11:16:13|0.00048072
11:16:14|0.00048001
11:16:15|0.00048048
11:16:16|0.00048042
11:16:17|0.00048043
11:16:17|0.00048008
11:16:19|0.0004805
11:16:20|0.00048046
11:16:21|0.00048045
11:16:21|0.00048008
11:16:23|0.00048037
11:16:23|0.00048063
11:16:24|0.00048072
11:16:26|0.00048072
11:16:27|0.0004808
11:16:27|0.00048063
11:16:28|0.00048063
11:16:29|0.00048065
11:16:30|0.00048149
11:16:32|0.00048078
11:16:32|0.00048111
11:16:33|0.00048094
11:16:34|0.00048017
11:16:36|0.00048062
11:16:37|0.00048031
11:16:38|0.00048043
11:16:38|0.0004808
11:16:39|0.00048081
11:16:40|0.00048084
11:16:42|0.00048084
11:16:42|0.00048084
11:16:44|0.00048084
11:16:44|0.000481
11:16:45|0.000481
11:16:47|0.00048111
11:16:48|0.00048121
11:16:49|0.00048101
11:16:49|0.00048101
11:16:50|0.000481
11:16:52|0.00048084
11:16:52|0.00048102
11:16:54|0.00048111
11:16:55|0.00048105
11:16:55|0.00048104
11:16:57|0.00048104
11:16:57|0.00048107
11:16:58|0.00048111
11:17:00|0.000481
11:17:02|0.0004812
11:17:03|0.0004814
11:17:03|0.00048121
11:17:04|0.00048105
11:17:06|0.0004813
11:17:06|0.00048104
11:17:07|0.00048076
11:17:09|0.00048073
11:17:09|0.00048011
11:17:11|0.00048065
11:17:11|0.00048031
11:17:12|0.0004803
11:17:15|0.00048015
11:17:16|0.00048013
11:17:16|0.00048078
11:17:18|0.00048054
11:17:19|0.0004809
11:17:20|0.00048085
11:17:21|0.00048109
11:17:22|0.00048066
11:17:23|0.00048066
11:17:24|0.00048066
11:17:25|0.00048084
11:17:26|0.00048065
11:17:27|0.00048066
11:17:28|0.00048066
11:17:29|0.00048066
11:17:30|0.00048065
11:17:31|0.00048084
11:17:32|0.00048083
11:17:33|0.00048083
11:17:34|0.00048082
11:17:35|0.00048065
11:17:36|0.00048062
11:17:37|0.00048062
11:17:38|0.00048019
11:17:39|0.00048065
11:17:40|0.00048066
11:17:41|0.00048065
11:17:42|0.00048065
11:17:43|0.00048065
11:17:44|0.00048065
11:17:45|0.00048061
11:17:46|0.0004805
11:17:47|0.0004802
11:17:48|0.0004802
11:17:49|0.00048019
11:17:50|0.00048012
11:17:51|0.00048043
11:17:52|0.00048043
11:17:53|0.000481
11:17:54|0.000481
11:17:55|0.00048056
11:17:56|0.00048056
11:17:57|0.000481
11:17:58|0.00048139
11:17:59|0.00048139
11:18:00|0.0004815
11:18:01|0.0004815
11:18:02|0.0004815
11:18:04|0.0004815
11:18:05|0.00048095
11:18:06|0.00048095
11:18:07|0.00048095
11:18:09|0.00048114
11:18:09|0.00048156
11:18:10|0.00048156
11:18:12|0.00048156
11:18:12|0.00048177
11:18:14|0.00048177
11:18:14|0.00048144
11:18:15|0.00048144
11:18:17|0.00048169
11:18:17|0.00048156
11:18:18|0.00048156
11:18:20|0.00048124
11:18:20|0.00048127
11:18:23|0.00048193
11:18:24|0.00048193
11:18:25|0.00048156
11:18:26|0.00048136
11:18:27|0.00048136
11:18:28|0.00048126
11:18:29|0.00048184
11:18:30|0.00048184
11:18:31|0.00048193
11:18:32|0.00048193
11:18:33|0.00048163
11:18:34|0.00048156
11:18:35|0.00048111
11:18:36|0.00048151
11:18:37|0.00048151
11:18:38|0.00048144
11:18:39|0.00048137
11:18:40|0.00048137
11:18:41|0.00048129
11:18:42|0.00048056
11:18:43|0.0004805
11:18:44|0.00048103
11:18:45|0.00048103
11:18:46|0.00048112
11:18:47|0.00048139
11:18:48|0.00048139
11:18:49|0.00048139
11:18:50|0.00048112
11:18:51|0.0004816
11:18:52|0.0004816
11:18:53|0.0004816
11:18:54|0.00048131
11:18:56|0.00048161
11:18:56|0.00048177
11:18:57|0.00048177
11:18:59|0.0004817
11:19:00|0.0004823
11:19:01|0.0004823
11:19:03|0.0004823
11:19:04|0.0004823
11:19:04|0.0004823
11:19:06|0.00048202
11:19:07|0.00048204
11:19:09|0.0004825
11:19:10|0.0004823
11:19:11|0.00048205
11:19:12|0.00048242
11:19:13|0.0004823
11:19:14|0.00048202
11:19:15|0.00048204
11:19:16|0.00048241
11:19:17|0.000482
11:19:19|0.0004825
11:19:20|0.00048216
11:19:21|0.0004822
11:19:23|0.00048205
11:19:23|0.00048223
11:19:24|0.00048163
11:19:25|0.000482
11:19:26|0.000482
11:19:27|0.00048205
11:19:28|0.00048164
11:19:29|0.00048199
11:19:30|0.00048198
11:19:31|0.00048194
11:19:32|0.00048194
11:19:33|0.00048223
11:19:35|0.000482
11:19:36|0.000482
11:19:37|0.000482
11:19:39|0.00048216
11:19:40|0.00048214
11:19:41|0.00048144
11:19:42|0.00048194
11:19:42|0.00048152
11:19:44|0.0004819
11:19:44|0.00048142
11:19:46|0.00048185
11:19:47|0.00048184
11:19:48|0.00048199
11:19:49|0.000482
11:19:50|0.00048229
11:19:50|0.00048229
11:19:52|0.0004823
11:19:53|0.00048209
11:19:53|0.00048279
11:19:54|0.00048258
11:19:55|0.00048271
11:19:56|0.00048311
11:19:58|0.00048343
11:19:58|0.00048343
11:19:59|0.00048347
11:20:01|0.00048309
11:20:03|0.00048271
11:20:04|0.00048353
11:20:05|0.00048343
11:20:05|0.00048343
11:20:08|0.00048311
11:20:09|0.00048345
11:20:10|0.00048345
11:20:11|0.00048386
11:20:12|0.00048386
11:20:13|0.00048345
11:20:14|0.00048345
11:20:16|0.0004836
11:20:18|0.00048417
11:20:19|0.00048417
11:20:20|0.00048425
11:20:22|0.00048416
11:20:22|0.00048416
11:20:23|0.00048416
11:20:24|0.00048415
11:20:26|0.00048386
11:20:27|0.00048386
11:20:28|0.00048415
11:20:28|0.00048415
11:20:30|0.00048418
11:20:30|0.00048418
11:20:31|0.00048422
11:20:33|0.00048415
11:20:34|0.00048415
11:20:35|0.00048415
11:20:36|0.00048418
11:20:37|0.00048418
11:20:38|0.00048418
11:20:38|0.00048418
11:20:41|0.00048418
11:20:41|0.00048418
11:20:42|0.00048445
11:20:43|0.00048361
11:20:44|0.00048407
11:20:45|0.00048407
11:20:47|0.00048407
11:20:47|0.00048407
11:20:48|0.00048393
11:20:49|0.00048393
11:20:50|0.00048387
11:20:51|0.00048387
11:20:52|0.00048387
11:20:53|0.00048383
11:20:54|0.00048381
11:20:55|0.00048381
11:20:56|0.00048393
11:20:57|0.00048395
11:20:58|0.00048393
11:20:59|0.00048389
11:21:00|0.00048386
11:21:01|0.00048386
11:21:03|0.00048384
11:21:04|0.00048381
11:21:06|0.00048362
11:21:07|0.00048389
11:21:08|0.00048436
11:21:08|0.00048391
11:21:11|0.00048429
11:21:12|0.00048418
11:21:13|0.00048401
11:21:14|0.00048402
11:21:15|0.000484
11:21:16|0.00048418
11:21:18|0.00048403
11:21:19|0.00048407
11:21:20|0.00048418
11:21:22|0.00048418
11:21:23|0.00048418
11:21:24|0.00048423
11:21:26|0.00048415
11:21:26|0.00048401
11:21:28|0.00048391
11:21:29|0.0004839
11:21:30|0.00048387
11:21:31|0.00048387
11:21:32|0.00048387
11:21:33|0.00048386
11:21:34|0.00048384
11:21:35|0.00048383
11:21:36|0.00048379
11:21:37|0.00048375
11:21:38|0.00048375
11:21:39|0.00048387
11:21:40|0.00048414
11:21:41|0.00048394
11:21:42|0.00048394
11:21:43|0.00048394
11:21:44|0.0004841
11:21:45|0.0004841
11:21:46|0.00048416
11:21:47|0.00048416
11:21:48|0.00048329
11:21:49|0.00048329
11:21:50|0.00048409
11:21:51|0.00048375
11:21:52|0.00048394
11:21:53|0.00048394
11:21:54|0.00048394
11:21:55|0.00048394
11:21:56|0.00048438
11:21:57|0.00048452
11:21:58|0.00048456
11:21:59|0.00048462
11:22:00|0.00048462
11:22:01|0.00048462
11:22:02|0.00048499
11:22:03|0.00048454
11:22:05|0.0004844
11:22:06|0.00048471
11:22:07|0.00048471
11:22:08|0.00048418
11:22:09|0.00048462
11:22:10|0.000484
11:22:11|0.00048394
11:22:11|0.0004844
11:22:12|0.0004844
11:22:14|0.0004833
11:22:15|0.0004833
11:22:15|0.00048397
11:22:16|0.00048384
11:22:18|0.00048334
11:22:19|0.00048336
11:22:19|0.00048436
11:22:21|0.00048436
11:22:21|0.00048387
11:22:24|0.00048401
11:22:24|0.0004833
11:22:25|0.00048372
11:22:27|0.00048372
11:22:27|0.00048348
11:22:28|0.00048348
11:22:29|0.00048348
11:22:30|0.00048348
11:22:31|0.00048287
11:22:32|0.00048333
11:22:33|0.000483
11:22:35|0.00048326
11:22:35|0.00048325
11:22:36|0.00048317
11:22:37|0.00048316
11:22:38|0.0004831
11:22:39|0.00048306
11:22:40|0.00048306
11:22:41|0.00048301
11:22:42|0.00048298
11:22:43|0.00048298
11:22:44|0.00048324
11:22:45|0.00048324
11:22:46|0.00048317
11:22:47|0.00048317
11:22:48|0.00048252
11:22:49|0.00048279
11:22:50|0.00048278
11:22:51|0.00048278
11:22:52|0.00048297
11:22:53|0.000483
11:22:54|0.000483
11:22:55|0.00048301
11:22:56|0.00048301
11:22:57|0.00048301
11:22:58|0.00048301
11:22:59|0.00048297
11:23:00|0.00048297
11:23:01|0.00048297
11:23:02|0.00048301
11:23:03|0.00048301
11:23:04|0.000483
11:23:06|0.000483
11:23:07|0.00048299
11:23:09|0.00048296
11:23:09|0.00048296
11:23:12|0.00048291
11:23:12|0.000483
11:23:14|0.000483
11:23:15|0.00048343
11:23:16|0.0004831
11:23:17|0.0004831
11:23:19|0.00048338
11:23:21|0.00048326
11:23:22|0.00048326
11:23:24|0.00048323
11:23:24|0.00048323
11:23:25|0.00048326
11:23:26|0.00048326
11:23:28|0.00048329
11:23:29|0.00048329
11:23:30|0.00048329
11:23:32|0.0004837
11:23:32|0.00048323
11:23:33|0.00048323
11:23:34|0.00048323
11:23:35|0.00048323
11:23:36|0.00048311
11:23:37|0.00048325
11:23:38|0.00048323
11:23:39|0.00048323
11:23:40|0.00048323
11:23:41|0.00048291
11:23:42|0.00048308
11:23:43|0.00048308
11:23:44|0.00048251
11:23:45|0.00048258
11:23:46|0.00048258
11:23:47|0.00048293
11:23:48|0.00048258
11:23:50|0.00048259
11:23:50|0.00048259
11:23:51|0.00048259
11:23:52|0.00048259
11:23:53|0.00048293
11:23:54|0.00048291
11:23:55|0.00048291
11:23:56|0.00048248
11:23:57|0.00048243
11:23:58|0.00048207
11:23:59|0.00048238
11:24:00|0.00048215
11:24:01|0.000482
11:24:02|0.00048215
11:24:03|0.00048215
11:24:04|0.00048202
11:24:05|0.00048228
11:24:06|0.00048253
11:24:08|0.00048221
11:24:09|0.00048252
11:24:10|0.00048252
11:24:12|0.00048257
11:24:12|0.00048256
11:24:14|0.00048239
11:24:15|0.00048239
11:24:15|0.00048222
11:24:17|0.00048239
11:24:18|0.00048238
11:24:19|0.00048238
11:24:20|0.00048237
11:24:21|0.00048237
11:24:23|0.00048237
11:24:25|0.00048237
11:24:26|0.0004825
11:24:27|0.000482
11:24:28|0.00048238
11:24:28|0.00048222
11:24:30|0.00048209
11:24:31|0.00048206
11:24:31|0.00048202
11:24:32|0.00048197
11:24:35|0.00048194
11:24:36|0.00048194
11:24:36|0.0004816
11:24:37|0.0004816
11:24:39|0.00048158
11:24:39|0.0004819
11:24:41|0.00048158
11:24:41|0.00048189
11:24:42|0.00048189
11:24:43|0.00048188
11:24:44|0.00048153
11:24:46|0.0004815
11:24:47|0.00048177
11:24:48|0.00048158
11:24:49|0.00048157
11:24:50|0.0004815
11:24:51|0.00048154
11:24:52|0.0004815
11:24:53|0.00048103
11:24:54|0.00048146
11:24:55|0.00048101
11:24:56|0.0004812
11:24:57|0.0004812
11:24:58|0.0004812
11:24:59|0.0004812
11:25:00|0.0004812
11:25:01|0.0004812
11:25:02|0.00048101
11:25:03|0.0004812
11:25:04|0.00048119
11:25:05|0.00048112
11:25:06|0.0004811
11:25:07|0.00048109
11:25:09|0.00048104
11:25:10|0.00048104
11:25:11|0.0004805
11:25:12|0.00048033
11:25:13|0.00048012
11:25:14|0.0004809
11:25:15|0.0004809
11:25:16|0.00048058
11:25:17|0.00048058
11:25:18|0.00048084
11:25:19|0.0004809
11:25:20|0.0004809
11:25:21|0.00048064
11:25:22|0.00048093
11:25:23|0.00048093
11:25:24|0.00048093
11:25:25|0.00048074
11:25:26|0.00048078
11:25:28|0.0004809
11:25:29|0.00048093
11:25:29|0.00048072
11:25:31|0.00048072
11:25:32|0.00048063
11:25:34|0.00048061
11:25:35|0.00048064
11:25:36|0.00048064
11:25:37|0.00048064
11:25:38|0.00048064
11:25:39|0.00048064
11:25:40|0.00048063
11:25:41|0.00048063
11:25:42|0.00048045
11:25:42|0.00048051
11:25:44|0.00048088
11:25:45|0.00048058
11:25:45|0.00048067
11:25:47|0.00048064
11:25:48|0.00048038
11:25:49|0.00048038
11:25:51|0.00048038
11:25:51|0.00048043
11:25:52|0.00048057
11:25:53|0.00048051
11:25:54|0.00048036
11:25:55|0.00048036
11:25:56|0.00048047
11:25:57|0.00048058
11:25:58|0.00048058
11:25:59|0.00048065
11:26:00|0.0004805
11:26:02|0.00048052
11:26:03|0.00048065
11:26:03|0.00048103
11:26:04|0.00048063
11:26:06|0.00048063
11:26:06|0.00048103
11:26:07|0.00048103
11:26:09|0.00048103
11:26:10|0.00048103
11:26:12|0.00048093
11:26:13|0.00048093
11:26:14|0.00048093
11:26:16|0.00048135
11:26:16|0.0004815
11:26:17|0.00048185
11:26:20|0.00048185
11:26:20|0.00048202
11:26:21|0.00048166
11:26:22|0.00048202
11:26:23|0.00048188
11:26:25|0.00048188
11:26:25|0.00048188
11:26:27|0.00048237
11:26:28|0.00048208
11:26:29|0.00048258
11:26:30|0.00048219
11:26:32|0.00048283
11:26:33|0.00048203
11:26:34|0.00048203
11:26:34|0.00048203
11:26:35|0.00048213
11:26:37|0.00048202
11:26:38|0.00048244
11:26:39|0.00048237
11:26:40|0.00048237
11:26:41|0.00048213
11:26:41|0.00048227
11:26:43|0.00048227
11:26:44|0.00048213
11:26:45|0.00048236
11:26:45|0.00048236
11:26:46|0.00048236
11:26:48|0.00048232
11:26:48|0.0004822
11:26:49|0.00048237
11:26:51|0.0004821
11:26:52|0.0004823
11:26:53|0.00048206
11:26:54|0.00048206
11:26:55|0.00048206
11:26:56|0.00048206
11:26:57|0.00048233
11:26:58|0.00048233
11:26:58|0.00048235
11:27:01|0.00048262
11:27:01|0.0004825
11:27:02|0.0004825
11:27:03|0.00048297
11:27:04|0.00048297
11:27:05|0.00048347
11:27:06|0.00048376
11:27:07|0.00048399
11:27:08|0.000484
11:27:11|0.000484
11:27:11|0.000484
11:27:13|0.00048378
11:27:14|0.00048347
11:27:15|0.00048395
11:27:16|0.00048393
11:27:17|0.00048393
11:27:18|0.00048365
11:27:19|0.00048365
11:27:20|0.00048402
11:27:22|0.00048428
11:27:23|0.00048428
11:27:24|0.00048403
11:27:25|0.00048403
11:27:25|0.00048405
11:27:27|0.00048408
11:27:27|0.0004843
11:27:29|0.0004843
11:27:30|0.00048436
11:27:32|0.00048403
11:27:32|0.00048403
11:27:34|0.00048399
11:27:34|0.00048403
11:27:35|0.00048403
11:27:37|0.00048447
11:27:38|0.00048403
11:27:39|0.00048408
11:27:40|0.00048408
11:27:40|0.00048408
11:27:41|0.00048408
11:27:43|0.00048403
11:27:44|0.00048446
11:27:44|0.00048452
11:27:46|0.00048399
11:27:46|0.00048399
11:27:48|0.00048386
11:27:49|0.00048375
11:27:49|0.00048403
11:27:50|0.00048403
11:27:52|0.00048401
11:27:53|0.00048397
11:27:53|0.00048397
11:27:55|0.00048393
11:27:56|0.0004838
11:27:57|0.0004838
11:27:58|0.0004838
11:27:59|0.00048373
11:27:59|0.00048373
11:28:01|0.00048359
11:28:01|0.00048358
11:28:02|0.00048358
11:28:03|0.00048358
11:28:05|0.0004838
11:28:06|0.0004838
11:28:06|0.00048355
11:28:08|0.0004838
11:28:09|0.0004838
11:28:10|0.00048403
11:28:11|0.00048442
11:28:12|0.00048442
11:28:14|0.00048442
11:28:14|0.00048442
11:28:16|0.00048451
11:28:18|0.00048451
11:28:19|0.00048442
11:28:20|0.00048451
11:28:21|0.00048451
11:28:22|0.00048451
11:28:24|0.00048442
11:28:25|0.00048441
11:28:26|0.0004844
11:28:27|0.0004844
11:28:29|0.00048451
11:28:31|0.00048441
11:28:31|0.00048437
11:28:34|0.00048435
11:28:34|0.00048432
11:28:35|0.0004843
11:28:36|0.0004843
11:28:37|0.00048403
11:28:38|0.00048417
11:28:39|0.00048422
11:28:40|0.00048422
11:28:41|0.00048418
11:28:42|0.00048418
11:28:43|0.00048418
11:28:45|0.00048415
11:28:46|0.00048417
11:28:47|0.00048442
11:28:48|0.00048442
11:28:49|0.0004845
11:28:50|0.0004845
11:28:51|0.00048448
11:28:52|0.00048442
11:28:53|0.00048442
11:28:54|0.00048442
11:28:55|0.00048442
11:28:56|0.00048442
11:28:57|0.00048462
11:28:58|0.00048449
11:28:59|0.00048449
11:29:00|0.00048449
11:29:01|0.00048449
11:29:02|0.00048482
11:29:03|0.00048442
11:29:04|0.00048442
11:29:05|0.00048442
11:29:06|0.00048442
11:29:07|0.00048462
11:29:08|0.00048462
11:29:09|0.00048462
11:29:10|0.00048462
11:29:11|0.00048462
11:29:13|0.00048462
11:29:15|0.00048445
11:29:16|0.00048504
11:29:17|0.00048567
11:29:19|0.00048518
11:29:20|0.000485
11:29:21|0.00048542
11:29:21|0.00048542
11:29:23|0.00048542
11:29:23|0.00048542
11:29:25|0.00048542
11:29:26|0.00048534
11:29:27|0.00048542
11:29:29|0.00048542
11:29:30|0.00048542
11:29:30|0.00048542
11:29:32|0.00048508
11:29:33|0.00048508
11:29:34|0.00048508
11:29:35|0.00048508
11:29:36|0.00048539
11:29:37|0.00048538
11:29:38|0.00048536
11:29:39|0.00048536
11:29:40|0.00048536
11:29:41|0.00048538
11:29:42|0.00048537
11:29:43|0.00048538
11:29:44|0.00048535
11:29:45|0.00048533
11:29:46|0.00048533
11:29:46|0.00048539
11:29:48|0.00048543
11:29:49|0.00048542
11:29:49|0.00048504
11:29:51|0.00048534
11:29:52|0.00048504
11:29:53|0.00048466
11:29:55|0.00048515
11:29:56|0.00048514
11:29:56|0.00048514
11:29:57|0.00048508
11:29:58|0.0004851
11:30:00|0.00048508
11:30:00|0.00048508
11:30:02|0.00048508
11:30:03|0.00048464
11:30:04|0.00048497
11:30:05|0.00048493
11:30:06|0.00048493
11:30:07|0.00048442
11:30:08|0.00048479
11:30:09|0.00048473
11:30:10|0.00048473
11:30:11|0.00048473
11:30:13|0.00048461
11:30:15|0.00048424
11:30:17|0.00048426
11:30:18|0.0004845
11:30:19|0.00048473
11:30:20|0.00048473
11:30:21|0.00048473
11:30:22|0.00048473
11:30:24|0.00048495
11:30:25|0.00048498
11:30:26|0.00048498
11:30:27|0.00048498
11:30:29|0.00048498
11:30:30|0.00048496
11:30:30|0.00048497
11:30:32|0.00048477
11:30:33|0.00048477
11:30:34|0.00048498
11:30:34|0.00048498
11:30:36|0.0004845
11:30:37|0.0004845
11:30:38|0.00048472
11:30:39|0.000485
11:30:40|0.00048535
11:30:41|0.00048542
11:30:42|0.00048542
11:30:43|0.00048532
11:30:44|0.00048532
11:30:45|0.00048532
11:30:46|0.0004851
11:30:47|0.0004851
11:30:48|0.00048542
11:30:49|0.00048542
11:30:50|0.00048532
11:30:51|0.00048504
11:30:52|0.00048504
11:30:53|0.00048504
11:30:54|0.00048534
11:30:54|0.00048534
11:30:56|0.00048533
11:30:57|0.00048516
11:30:58|0.00048518
11:30:59|0.00048548
11:31:00|0.00048548
11:31:01|0.00048548
11:31:02|0.00048553
11:31:02|0.00048567
11:31:04|0.000486
11:31:05|0.000486
11:31:05|0.000486
11:31:07|0.00048578
11:31:08|0.00048578
11:31:09|0.00048578
11:31:10|0.0004861
11:31:11|0.000486
11:31:12|0.00048595
11:31:13|0.00048595
11:31:15|0.00048619
11:31:16|0.00048667
11:31:18|0.00048629
11:31:19|0.00048629
11:31:20|0.00048629
11:31:21|0.00048629
11:31:22|0.00048629
11:31:23|0.00048631
11:31:24|0.00048662
11:31:26|0.00048645
11:31:27|0.00048645
11:31:27|0.00048645
11:31:29|0.00048687
11:31:29|0.00048693
11:31:32|0.0004867
11:31:32|0.0004867
11:31:33|0.000487
11:31:35|0.00048768
11:31:35|0.00048729
11:31:37|0.00048745
11:31:38|0.00048741
11:31:38|0.00048707
11:31:39|0.00048707
11:31:40|0.00048707
11:31:42|0.0004872
11:31:43|0.0004872
11:31:44|0.00048768
11:31:46|0.00048681
11:31:47|0.00048654
11:31:48|0.00048654
11:31:48|0.00048688
11:31:50|0.00048688
11:31:50|0.00048645
11:31:52|0.0004867
11:31:52|0.0004867
11:31:54|0.00048687
11:31:54|0.00048687
11:31:56|0.00048687
11:31:57|0.00048719
11:31:58|0.0004872
11:31:59|0.0004872
11:32:00|0.0004872
11:32:01|0.0004872
11:32:02|0.0004872
11:32:03|0.00048747
11:32:04|0.00048747
11:32:05|0.00048747
11:32:05|0.00048747
11:32:07|0.00048744
11:32:08|0.00048744
11:32:09|0.0004875
11:32:10|0.0004875
11:32:11|0.00048747
11:32:12|0.00048725
11:32:13|0.00048725
11:32:14|0.00048764
11:32:16|0.00048764
11:32:18|0.00048768
11:32:18|0.00048753
11:32:20|0.00048755
11:32:21|0.00048764
11:32:22|0.00048848
11:32:23|0.00048848
11:32:25|0.00048799
11:32:26|0.0004885
11:32:27|0.0004885
11:32:29|0.00048848
11:32:29|0.00048848
11:32:31|0.00048848
11:32:32|0.00048856
11:32:33|0.00048856
11:32:34|0.00048856
11:32:35|0.00048856
11:32:36|0.00048856
11:32:37|0.00048867
11:32:38|0.00048867
11:32:38|0.00048867
11:32:40|0.00048855
11:32:40|0.00048855
11:32:41|0.00048867
11:32:43|0.00048895
11:32:43|0.00048895
11:32:45|0.00048898
11:32:45|0.00048867
11:32:46|0.00048799
11:32:48|0.00048799
11:32:49|0.00048838
11:32:49|0.00048835
11:32:51|0.00048835
11:32:51|0.00048834
11:32:53|0.00048848
11:32:53|0.00048848
11:32:54|0.00048864
11:32:56|0.00048856
11:32:57|0.00048838
11:32:58|0.00048839
11:32:59|0.0004881
11:33:01|0.0004881
11:33:01|0.00048836
11:33:03|0.00048833
11:33:03|0.00048833
11:33:04|0.00048833
11:33:05|0.0004881
11:33:07|0.00048824
11:33:07|0.00048824
11:33:08|0.00048823
11:33:09|0.00048808
11:33:10|0.00048808
11:33:11|0.00048808
11:33:12|0.00048848
11:33:13|0.00048847
11:33:14|0.00048836
11:33:15|0.00048836
11:33:16|0.0004886
11:33:18|0.00048867
11:33:18|0.00048892
11:33:19|0.00048892
11:33:20|0.00048865
11:33:21|0.00048865
11:33:22|0.0004887
11:33:23|0.0004887
11:33:24|0.00048893
11:33:25|0.00048892
11:33:27|0.0004883
11:33:28|0.0004881
11:33:29|0.00048863
11:33:30|0.0004885
11:33:31|0.0004883
11:33:32|0.00048843
11:33:33|0.00048842
11:33:34|0.000488
11:33:35|0.000488
11:33:36|0.00048826
11:33:37|0.00048812
11:33:38|0.00048768
11:33:39|0.00048798
11:33:40|0.00048755
11:33:41|0.00048782
11:33:42|0.00048779
11:33:43|0.00048774
11:33:44|0.00048774
11:33:45|0.0004877
11:33:46|0.00048745
11:33:47|0.00048745
11:33:48|0.00048752
11:33:49|0.00048748
11:33:51|0.00048748
11:33:52|0.0004874
11:33:53|0.0004874
11:33:53|0.00048739
11:33:55|0.00048739
11:33:56|0.00048739
11:33:57|0.00048738
11:33:57|0.00048738
11:34:00|0.00048742
11:34:00|0.00048742
11:34:02|0.0004874
11:34:03|0.00048707
11:34:05|0.00048735
11:34:05|0.00048734
11:34:06|0.00048734
11:34:08|0.00048696
11:34:08|0.0004867
11:34:09|0.0004867
11:34:10|0.00048687
11:34:11|0.00048687
11:34:12|0.00048645
11:34:13|0.00048603
11:34:14|0.00048652
11:34:15|0.00048652
11:34:17|0.00048652
11:34:18|0.00048617
11:34:20|0.00048629
11:34:21|0.00048629
11:34:22|0.00048617
11:34:23|0.00048629
11:34:23|0.00048616
11:34:25|0.00048617
11:34:26|0.00048644
11:34:27|0.0004862
11:34:28|0.00048616
11:34:29|0.00048616
11:34:30|0.00048643
11:34:31|0.00048652
11:34:33|0.0004867
11:34:33|0.00048649
11:34:35|0.00048683
11:34:35|0.00048681
11:34:36|0.00048645
11:34:38|0.00048664
11:34:38|0.00048664
11:34:41|0.00048616
11:34:41|0.00048635
11:34:42|0.00048595
11:34:43|0.000486
11:34:45|0.000486
11:34:46|0.000486
11:34:46|0.00048613
11:34:47|0.00048615
11:34:48|0.00048615
11:34:49|0.00048615
11:34:50|0.00048615
11:34:51|0.00048595
11:34:52|0.00048595
11:34:53|0.00048599
11:34:54|0.00048599
11:34:55|0.00048598
11:34:56|0.00048598
11:34:58|0.00048595
11:34:59|0.00048595
11:35:00|0.00048618
11:35:01|0.00048643
11:35:02|0.00048605
11:35:03|0.00048605
11:35:04|0.00048609
11:35:05|0.00048617
11:35:06|0.00048662
11:35:07|0.0004866
11:35:08|0.00048629
11:35:10|0.00048629
11:35:11|0.00048629
11:35:11|0.00048651
11:35:13|0.0004864
11:35:14|0.00048647
11:35:15|0.00048637
11:35:16|0.00048557
11:35:16|0.00048595
11:35:19|0.00048588
11:35:19|0.00048588
11:35:21|0.00048569
11:35:22|0.0004857
11:35:23|0.00048544
11:35:24|0.0004845
11:35:25|0.00048532
11:35:26|0.00048551
11:35:28|0.00048548
11:35:29|0.00048547
11:35:30|0.00048547
11:35:31|0.00048545
11:35:32|0.00048545
11:35:33|0.00048545
11:35:35|0.00048545
11:35:35|0.00048607
11:35:36|0.00048607
11:35:38|0.00048547
11:35:39|0.0004853
11:35:39|0.00048544
11:35:40|0.00048545
11:35:42|0.00048528
11:35:44|0.00048544
11:35:44|0.00048545
11:35:45|0.00048545
11:35:47|0.0004857
11:35:48|0.00048571
11:35:49|0.00048543
11:35:50|0.00048543
11:35:51|0.0004857
11:35:52|0.0004857
11:35:53|0.00048546
11:35:54|0.00048587
11:35:55|0.00048587
11:35:56|0.00048587
11:35:57|0.00048587
11:35:58|0.0004859
11:35:59|0.0004857
11:36:00|0.0004857
11:36:01|0.0004857
11:36:02|0.000486
11:36:03|0.00048601
11:36:04|0.00048596
11:36:05|0.000486
11:36:06|0.00048629
11:36:07|0.00048669
11:36:08|0.00048697
11:36:09|0.00048678
11:36:10|0.00048689
11:36:11|0.00048699
11:36:12|0.00048708
11:36:13|0.00048708
11:36:14|0.00048745
11:36:16|0.00048745
11:36:17|0.00048745
11:36:18|0.00048745
11:36:20|0.00048743
11:36:21|0.00048716
11:36:23|0.00048716
11:36:24|0.00048688
11:36:25|0.00048704
11:36:27|0.00048701
11:36:27|0.00048701
11:36:28|0.00048701
11:36:29|0.00048668
11:36:31|0.00048669
11:36:32|0.00048647
11:36:33|0.00048666
11:36:34|0.00048696
11:36:35|0.00048672
11:36:36|0.00048695
11:36:37|0.00048696
11:36:38|0.00048696
11:36:39|0.00048681
11:36:40|0.000487
11:36:41|0.00048706
11:36:42|0.00048706
11:36:43|0.0004868
11:36:44|0.00048666
11:36:45|0.00048706
11:36:46|0.00048642
11:36:47|0.00048642
11:36:48|0.0004865
11:36:49|0.00048629
11:36:50|0.00048684
11:36:51|0.00048678
11:36:52|0.00048678
11:36:53|0.00048697
11:36:54|0.00048697
11:36:55|0.0004865
11:36:56|0.00048685
11:36:57|0.00048681
11:36:58|0.00048681
11:36:59|0.00048688
11:37:00|0.00048688
11:37:01|0.00048696
11:37:02|0.00048696
11:37:03|0.00048675
11:37:04|0.00048696
11:37:05|0.00048678
11:37:06|0.00048696
11:37:07|0.00048696
11:37:08|0.00048681
11:37:09|0.00048681
11:37:10|0.00048684
11:37:11|0.00048682
11:37:12|0.00048682
11:37:13|0.00048682
11:37:14|0.00048688
11:37:15|0.00048688
11:37:16|0.00048697
11:37:17|0.00048696
11:37:18|0.00048696
11:37:19|0.00048696
11:37:20|0.00048684
11:37:21|0.00048629
11:37:22|0.00048604
11:37:23|0.00048606
11:37:24|0.00048635
11:37:26|0.00048635
11:37:27|0.00048696
11:37:28|0.00048695
11:37:29|0.00048601
11:37:31|0.00048618
11:37:31|0.00048639
11:37:33|0.0004864
11:37:34|0.00048618
11:37:35|0.00048639
11:37:36|0.00048639
11:37:36|0.00048639
11:37:38|0.00048639
11:37:39|0.00048595
11:37:40|0.00048595
11:37:40|0.00048628
11:37:42|0.00048642
11:37:43|0.0004864
11:37:44|0.00048661
11:37:45|0.00048716
11:37:45|0.0004865
11:37:47|0.00048652
11:37:48|0.00048652
11:37:48|0.00048652
11:37:49|0.00048652
11:37:51|0.00048652
11:37:51|0.00048652
11:37:52|0.00048679
11:37:54|0.00048679
11:37:54|0.00048659
11:37:57|0.00048659
11:37:57|0.00048659
11:37:59|0.00048679
11:37:59|0.00048666
11:38:01|0.00048679
11:38:02|0.00048696
11:38:03|0.00048668
11:38:04|0.00048668
11:38:05|0.00048696
11:38:06|0.00048679
11:38:07|0.00048679
11:38:08|0.00048716
11:38:09|0.000487
11:38:10|0.00048696
11:38:11|0.00048679
11:38:12|0.00048693
11:38:13|0.00048653
11:38:14|0.00048653
11:38:15|0.00048676
11:38:16|0.00048675
11:38:17|0.00048675
11:38:18|0.00048676
11:38:19|0.00048678
11:38:20|0.00048678
11:38:22|0.00048678
11:38:24|0.00048675
11:38:26|0.00048675
11:38:27|0.00048629
11:38:28|0.00048672
11:38:29|0.00048672
11:38:30|0.00048672
11:38:32|0.00048649
11:38:33|0.00048647
11:38:34|0.00048646
11:38:36|0.0004861
11:38:37|0.00048642
11:38:38|0.00048642
11:38:39|0.00048642
11:38:41|0.00048642
11:38:42|0.00048622
11:38:42|0.00048645
11:38:43|0.00048646
11:38:44|0.00048674
11:38:46|0.00048643
11:38:47|0.00048645
11:38:48|0.00048646
11:38:49|0.00048664
11:38:50|0.00048664
11:38:51|0.00048664
11:38:52|0.00048664
11:38:53|0.00048646
11:38:54|0.00048674
11:38:55|0.00048674
11:38:56|0.00048674
11:38:57|0.00048646
11:38:58|0.00048671
11:38:59|0.00048671
11:39:00|0.00048652
11:39:01|0.00048642
11:39:02|0.00048644
11:39:03|0.00048642
11:39:04|0.00048642
11:39:05|0.00048642
11:39:06|0.00048642
11:39:07|0.00048629
11:39:08|0.00048629
11:39:09|0.00048627
11:39:10|0.00048628
11:39:11|0.00048642
11:39:13|0.00048625
11:39:14|0.00048625
11:39:14|0.00048625
11:39:17|0.00048664
11:39:18|0.0004866
11:39:18|0.00048656
11:39:19|0.00048656
11:39:20|0.00048656
11:39:22|0.00048656
11:39:24|0.000487
11:39:25|0.000487
11:39:27|0.000487
11:39:28|0.0004873
11:39:29|0.0004873
11:39:30|0.0004873
11:39:31|0.0004873
11:39:33|0.000487
11:39:33|0.00048677
11:39:35|0.00048677
11:39:37|0.000487
11:39:38|0.00048695
11:39:39|0.00048695
11:39:39|0.00048661
11:39:41|0.00048661
11:39:41|0.00048661
11:39:42|0.00048699
11:39:43|0.00048653
11:39:44|0.00048689
11:39:45|0.00048689
11:39:46|0.00048676
11:39:48|0.00048676
11:39:49|0.00048697
11:39:50|0.00048689
11:39:50|0.00048661
11:39:51|0.00048681
11:39:53|0.00048674
11:39:53|0.00048688
11:39:55|0.00048687
11:39:56|0.00048708
11:39:57|0.00048699
11:39:58|0.00048699
11:39:58|0.00048699
11:40:00|0.00048712
11:40:01|0.00048712
11:40:02|0.00048712
11:40:02|0.00048704
11:40:04|0.00048704
11:40:05|0.00048704
11:40:06|0.00048728
11:40:07|0.00048723
11:40:08|0.00048712
11:40:09|0.00048672
11:40:09|0.00048714
11:40:11|0.00048672
11:40:12|0.00048672
11:40:13|0.00048672
11:40:14|0.00048652
11:40:15|0.00048646
11:40:15|0.00048646
11:40:17|0.00048646
11:40:18|0.00048652
11:40:19|0.00048665
11:40:20|0.00048663
11:40:20|0.0004866
11:40:21|0.00048659
11:40:24|0.00048657
11:40:25|0.00048672
11:40:27|0.00048681
11:40:29|0.00048659
11:40:30|0.00048703
11:40:32|0.00048702
11:40:32|0.00048677
11:40:33|0.00048659
11:40:35|0.00048672
11:40:36|0.00048672
11:40:37|0.00048681
11:40:38|0.00048681
11:40:39|0.00048689
11:40:41|0.00048689
11:40:42|0.00048712
11:40:43|0.00048696
11:40:43|0.00048705
11:40:45|0.0004871
11:40:46|0.0004871
11:40:47|0.0004871
11:40:48|0.0004871
11:40:49|0.0004871
11:40:50|0.00048744
11:40:51|0.00048744
11:40:52|0.00048743
11:40:53|0.00048743
11:40:55|0.00048766
11:40:56|0.0004877
11:40:57|0.0004878
11:40:57|0.00048832
11:41:00|0.00048892
11:41:01|0.00048855
11:41:01|0.00048832
11:41:03|0.00048864
11:41:05|0.00048864
11:41:05|0.00048859
11:41:06|0.00048836
11:41:07|0.00048874
11:41:08|0.00048874
11:41:09|0.00048846
11:41:10|0.00048836
11:41:11|0.00048836
11:41:12|0.00048862
11:41:13|0.00048846
11:41:14|0.0004886
11:41:16|0.00048815
11:41:17|0.00048826
11:41:18|0.00048826
11:41:20|0.0004886
11:41:21|0.0004886
11:41:22|0.00048827
11:41:23|0.0004886
11:41:25|0.0004886
11:41:26|0.00048849
11:41:28|0.00048863
11:41:30|0.00048846
11:41:32|0.00048849
11:41:32|0.00048849
11:41:33|0.00048832
11:41:34|0.00048832
11:41:35|0.00048846
11:41:36|0.00048846
11:41:37|0.00048846
11:41:39|0.00048845
11:41:39|0.00048845
11:41:40|0.00048845
11:41:41|0.00048836
11:41:43|0.00048846
11:41:44|0.00048849
11:41:45|0.00048895
11:41:46|0.00048862
11:41:47|0.000489
11:41:48|0.000489
11:41:49|0.000489
11:41:50|0.000489
11:41:52|0.0004891
11:41:53|0.00048927
11:41:54|0.00048927
11:41:55|0.00048946
11:41:56|0.00048923
11:41:56|0.00048923
11:41:58|0.00048923
11:41:59|0.00048962
11:42:00|0.0004897
11:42:01|0.0004897
11:42:02|0.0004897
11:42:03|0.0004897
11:42:04|0.000489
11:42:05|0.00048923
11:42:06|0.00048923
11:42:07|0.000489
11:42:08|0.00048909
11:42:08|0.00048906
11:42:10|0.00048906
11:42:11|0.00048903
11:42:12|0.00048864
11:42:13|0.00048836
11:42:14|0.00048836
11:42:14|0.00048836
11:42:16|0.00048862
11:42:17|0.0004885
11:42:18|0.00048851
11:42:19|0.00048849
11:42:19|0.00048863
11:42:21|0.00048862
11:42:22|0.00048884
11:42:22|0.00048884
11:42:24|0.00048899
11:42:26|0.00048851
11:42:27|0.00048944
11:42:29|0.00048944
11:42:30|0.00048924
11:42:31|0.00048924
11:42:32|0.00048989
11:42:34|0.00048989
11:42:34|0.00048989
11:42:36|0.00048956
11:42:37|0.00048957
11:42:38|0.0004896
11:42:39|0.00048966
11:42:40|0.00048951
11:42:41|0.00048951
11:42:42|0.00048951
11:42:43|0.0004898
11:42:44|0.00049
11:42:45|0.00049
11:42:46|0.00049
11:42:48|0.00049003
11:42:49|0.00049003
11:42:49|0.00049022
11:42:50|0.00049067
11:42:52|0.00049067
11:42:54|0.00049045
11:42:54|0.0004906
11:42:55|0.0004905
11:42:56|0.0004905
11:42:58|0.00049036
11:42:59|0.00049003
11:43:00|0.00049031
11:43:01|0.00049
11:43:02|0.0004896
11:43:03|0.00049006
11:43:04|0.00049004
11:43:05|0.00048997
11:43:06|0.00048993
11:43:07|0.00048992
11:43:08|0.00048992
11:43:09|0.00048992
11:43:10|0.00049049
11:43:11|0.0004905
11:43:12|0.00049052
11:43:13|0.00049058
11:43:14|0.00049058
11:43:15|0.000491
11:43:16|0.00049138
11:43:17|0.00049183
11:43:18|0.00049243
11:43:20|0.00049258
11:43:20|0.0004928
11:43:21|0.00049296
11:43:22|0.00049299
11:43:23|0.00049308
11:43:24|0.00049346
11:43:26|0.00049354
11:43:27|0.00049399
11:43:28|0.00049402
11:43:29|0.000494
11:43:30|0.00049402
11:43:31|0.000494
11:43:32|0.00049399
11:43:33|0.00049377
11:43:34|0.0004936
11:43:35|0.00049302
11:43:36|0.00049374
11:43:37|0.00049364
11:43:38|0.000494
11:43:39|0.00049386
11:43:40|0.0004943
11:43:42|0.00049395
11:43:44|0.00049364
11:43:44|0.00049393
11:43:46|0.00049364
11:43:47|0.00049399
11:43:47|0.00049399
11:43:48|0.000494
11:43:49|0.000494
11:43:50|0.00049388
11:43:52|0.00049364
11:43:53|0.00049377
11:43:54|0.00049377
11:43:54|0.00049347
11:43:55|0.00049344
11:43:56|0.00049336
11:43:57|0.00049334
11:43:58|0.00049339
11:43:59|0.00049371
11:44:00|0.00049399
11:44:02|0.00049433
11:44:02|0.00049468
11:44:04|0.00049378
11:44:05|0.00049379
11:44:05|0.00049421
11:44:07|0.00049485
11:44:07|0.00049485
11:44:09|0.00049485
11:44:09|0.000495
11:44:11|0.0004955
11:44:11|0.0004955
11:44:13|0.0004955
11:44:15|0.00049526
11:44:16|0.00049588
11:44:16|0.00049539
11:44:17|0.00049569
11:44:19|0.00049588
11:44:19|0.00049597
11:44:20|0.00049604
11:44:21|0.0004967
11:44:22|0.00049623
11:44:23|0.000496
11:44:24|0.000496
11:44:26|0.00049553
11:44:26|0.00049529
11:44:28|0.00049505
11:44:29|0.00049459
11:44:30|0.00049508
11:44:31|0.00049505
11:44:32|0.00049459
11:44:33|0.00049529
11:44:34|0.00049554
11:44:35|0.00049625
11:44:37|0.00049631
11:44:38|0.00049591
11:44:39|0.00049591
11:44:40|0.0004963
11:44:41|0.0004963
11:44:42|0.00049589
11:44:42|0.000496
11:44:44|0.00049685
11:44:46|0.000497
11:44:47|0.00049745
11:44:49|0.00049741
11:44:49|0.00049655
11:44:50|0.00049655
11:44:51|0.00049692
11:44:52|0.00049674
11:44:54|0.00049664
11:44:54|0.00049675
11:44:55|0.00049629
11:44:57|0.00049742
11:44:57|0.0004975
11:44:58|0.000498
11:44:59|0.00049729
11:45:00|0.00049684
11:45:01|0.00049742
11:45:02|0.00049655
11:45:03|0.00049672
11:45:04|0.00049592
11:45:05|0.00049591
11:45:06|0.00049621
11:45:07|0.00049621
11:45:09|0.00049588
11:45:09|0.00049618
11:45:10|0.0004958
11:45:11|0.00049653
11:45:12|0.00049633
11:45:13|0.00049687
11:45:14|0.00049655
11:45:15|0.00049639
11:45:17|0.00049631
11:45:18|0.00049598
11:45:18|0.00049605
11:45:20|0.0004955
11:45:21|0.0004955
11:45:21|0.00049608
11:45:22|0.0004955
11:45:23|0.0004955
11:45:25|0.00049529
11:45:25|0.00049551
11:45:26|0.00049593
11:45:28|0.00049631
11:45:29|0.0004968
11:45:31|0.0004968
11:45:32|0.00049658
11:45:33|0.00049656
11:45:34|0.00049656
11:45:35|0.00049729
11:45:35|0.0004981
11:45:37|0.0004981
11:45:38|0.00049697
11:45:39|0.00049658
11:45:40|0.00049658
11:45:41|0.00049701
11:45:42|0.00049674
11:45:44|0.00049801
11:45:45|0.00049813
11:45:46|0.00049812
11:45:47|0.00049812
11:45:47|0.00049812
11:45:48|0.00049819
11:45:49|0.00049899
11:45:51|0.0004991
11:45:53|0.00049882
11:45:53|0.00049847
11:45:55|0.0004981
11:45:56|0.00049817
11:45:57|0.00049847
11:45:58|0.00049929
11:45:59|0.00049929
11:46:01|0.00049816
11:46:02|0.00049816
11:46:03|0.0004991
11:46:04|0.00049795
11:46:05|0.00049815
11:46:06|0.00049789
11:46:07|0.00049763
11:46:08|0.000497
11:46:09|0.00049748
11:46:11|0.000497
11:46:11|0.000497
11:46:12|0.00049674
11:46:14|0.00049637
11:46:16|0.00049722
11:46:16|0.00049715
11:46:17|0.00049715
11:46:18|0.00049738
11:46:19|0.000497
11:46:20|0.00049606
11:46:21|0.00049572
11:46:22|0.00049632
11:46:23|0.00049603
11:46:24|0.00049604
11:46:26|0.00049594
11:46:26|0.00049567
11:46:27|0.00049546
11:46:28|0.00049518
11:46:30|0.00049422
11:46:30|0.00049541
11:46:31|0.00049544
11:46:33|0.00049511
11:46:33|0.00049603
11:46:34|0.00049554
11:46:35|0.00049577
11:46:36|0.00049504
11:46:37|0.00049636
11:46:38|0.00049636
11:46:40|0.00049608
11:46:40|0.00049747
11:46:41|0.00049651
11:46:42|0.00049651
11:46:43|0.00049728
11:46:44|0.00049741
11:46:45|0.00049741
11:46:47|0.00049699
11:46:47|0.00049615
11:46:49|0.0004962
11:46:49|0.00049669
11:46:50|0.00049619
11:46:51|0.00049576
11:46:52|0.00049607
11:46:53|0.00049597
11:46:54|0.00049655
11:46:55|0.00049691
11:46:56|0.00049608
11:46:58|0.00049604
11:46:58|0.00049519
11:47:00|0.00049519
11:47:00|0.00049559
11:47:01|0.00049532
11:47:03|0.00049576
11:47:03|0.00049575
11:47:04|0.00049629
11:47:05|0.0004966
11:47:06|0.00049628
11:47:07|0.00049685
11:47:08|0.00049659
11:47:10|0.00049659
11:47:11|0.00049621
11:47:12|0.00049576
11:47:12|0.00049576
11:47:14|0.00049576
11:47:15|0.00049575
11:47:15|0.00049585
11:47:16|0.00049521
11:47:17|0.00049582
11:47:19|0.00049571
11:47:20|0.00049534
11:47:21|0.00049503
11:47:22|0.00049401
11:47:23|0.00049521
11:47:24|0.000495
11:47:25|0.000495
11:47:26|0.00049492
11:47:27|0.000494
11:47:28|0.00049458
11:47:30|0.00049471
11:47:31|0.00049494
11:47:31|0.00049426
11:47:33|0.00049384
11:47:34|0.00049401
11:47:35|0.000494
11:47:36|0.000494
11:47:36|0.00049471
11:47:38|0.00049471
11:47:39|0.00049402
11:47:40|0.00049469
11:47:41|0.00049469
11:47:42|0.00049474
11:47:43|0.00049494
11:47:45|0.00049471
11:47:47|0.000495
11:47:47|0.000495
11:47:48|0.000495
11:47:50|0.00049474
11:47:51|0.00049455
11:47:52|0.0004947
11:47:53|0.0004947
11:47:54|0.000495
11:47:55|0.00049486
11:47:56|0.00049472
11:47:57|0.0004947
11:47:58|0.00049455
11:48:00|0.00049455
11:48:01|0.00049521
11:48:01|0.00049519
11:48:02|0.00049576
11:48:03|0.00049523
11:48:04|0.00049551
11:48:05|0.00049505
11:48:06|0.00049505
11:48:08|0.00049537
11:48:09|0.00049521
11:48:10|0.00049521
11:48:11|0.000495
11:48:12|0.000495
11:48:14|0.000495
11:48:14|0.000495
11:48:15|0.00049494
11:48:16|0.00049455
11:48:18|0.0004947
11:48:19|0.0004947
11:48:20|0.00049469
11:48:21|0.00049468
11:48:22|0.00049467
11:48:23|0.00049501
11:48:25|0.00049482
11:48:26|0.00049467
11:48:26|0.00049517
11:48:28|0.00049468
11:48:29|0.000495
11:48:30|0.00049545
11:48:32|0.000495
11:48:33|0.00049529
11:48:34|0.00049529
11:48:36|0.00049516
11:48:37|0.00049512
11:48:39|0.000495
11:48:40|0.00049428
11:48:41|0.00049428
11:48:42|0.00049428
11:48:42|0.00049473
11:48:43|0.00049501
11:48:45|0.00049517
11:48:46|0.00049517
11:48:48|0.00049469
11:48:48|0.00049488
11:48:49|0.00049488
11:48:50|0.00049488
11:48:51|0.00049517
11:48:52|0.00049529
11:48:53|0.00049529
11:48:55|0.00049517
11:48:55|0.00049524
11:48:56|0.00049569
11:48:57|0.00049488
11:48:59|0.0004951
11:48:59|0.00049529
11:49:00|0.00049529
11:49:02|0.00049529
11:49:02|0.00049504
11:49:05|0.00049528
11:49:06|0.00049517
11:49:07|0.00049541
11:49:08|0.00049521
11:49:09|0.00049546
11:49:10|0.00049628
11:49:11|0.00049611
11:49:12|0.00049632
11:49:14|0.00049632
11:49:14|0.00049559
11:49:16|0.00049559
11:49:18|0.00049566
11:49:18|0.00049607
11:49:20|0.00049553
11:49:20|0.00049583
11:49:21|0.00049583
11:49:22|0.00049583
11:49:23|0.0004958
11:49:24|0.00049582
11:49:25|0.00049569
11:49:27|0.00049568
11:49:27|0.00049568
11:49:28|0.00049559
11:49:29|0.00049564
11:49:31|0.00049564
11:49:32|0.00049564
11:49:34|0.00049558
11:49:36|0.00049557
11:49:36|0.00049566
11:49:37|0.00049566
11:49:38|0.00049566
11:49:39|0.00049563
11:49:40|0.00049562
11:49:42|0.00049521
11:49:43|0.00049557
11:49:43|0.00049557
11:49:45|0.00049557
11:49:46|0.00049528
11:49:46|0.0004955
11:49:48|0.00049547
11:49:50|0.00049448
11:49:51|0.00049482
11:49:51|0.00049475
11:49:53|0.0004947
11:49:54|0.000494
11:49:55|0.00049462
11:49:56|0.00049464
11:49:57|0.00049462
11:49:58|0.00049456
11:49:59|0.00049458
11:50:00|0.00049396
11:50:01|0.00049383
11:50:02|0.00049383
11:50:03|0.00049447
11:50:04|0.00049447
11:50:05|0.00049441
11:50:07|0.00049399
11:50:08|0.00049375
11:50:09|0.00049428
11:50:11|0.00049377
11:50:11|0.00049416
11:50:12|0.00049441
11:50:14|0.00049397
11:50:14|0.00049374
11:50:15|0.00049348
11:50:16|0.00049311
11:50:17|0.00049349
11:50:20|0.00049316
11:50:20|0.00049326
11:50:21|0.00049323
11:50:22|0.00049388
11:50:23|0.00049388
11:50:24|0.0004938
11:50:25|0.0004938
11:50:26|0.00049335
11:50:27|0.00049335
11:50:28|0.00049336
11:50:29|0.00049334
11:50:30|0.0004933
11:50:31|0.00049394
11:50:32|0.00049394
11:50:34|0.00049354
11:50:36|0.00049354
11:50:37|0.00049336
11:50:38|0.00049337
11:50:40|0.00049369
11:50:41|0.00049354
11:50:42|0.00049354
11:50:44|0.0004938
11:50:44|0.00049381
11:50:45|0.00049381
11:50:48|0.00049383
11:50:48|0.00049383
11:50:50|0.00049451
11:50:51|0.00049428
11:50:52|0.00049428
11:50:53|0.00049472
11:50:54|0.00049472
11:50:55|0.00049491
11:50:56|0.000495
11:50:57|0.000495
11:50:58|0.000495
11:50:59|0.000495
11:51:00|0.000495
11:51:01|0.00049558
11:51:03|0.00049576
11:51:03|0.00049626
11:51:05|0.00049626
11:51:06|0.00049626
11:51:06|0.00049628
11:51:08|0.00049628
11:51:09|0.00049628
11:51:10|0.00049628
11:51:12|0.00049628
11:51:14|0.00049634
11:51:14|0.0004964
11:51:15|0.00049591
11:51:16|0.00049576
11:51:17|0.00049645
11:51:18|0.0004964
11:51:19|0.00049648
11:51:20|0.00049674
11:51:21|0.00049676
11:51:22|0.00049665
11:51:23|0.00049673
11:51:24|0.00049673
11:51:25|0.00049712
11:51:26|0.00049667
11:51:27|0.0004964
11:51:28|0.00049679
11:51:29|0.00049665
11:51:30|0.00049666
11:51:31|0.00049666
11:51:32|0.00049713
11:51:34|0.000497
11:51:35|0.00049739
11:51:37|0.00049769
11:51:38|0.00049742
11:51:40|0.00049756
11:51:41|0.00049786
11:51:41|0.00049734
11:51:42|0.00049718
11:51:43|0.00049718
11:51:45|0.000497
11:51:46|0.000497
11:51:46|0.000497
11:51:47|0.00049695
11:51:49|0.00049695
11:51:50|0.00049787
11:51:52|0.00049739
11:51:53|0.00049734
11:51:53|0.00049783
11:51:55|0.00049783
11:51:56|0.0004973
11:51:56|0.00049775
11:51:58|0.00049767
11:51:59|0.00049772
11:52:00|0.00049758
11:52:01|0.0004976
11:52:02|0.0004968
11:52:02|0.00049714
11:52:04|0.00049714
11:52:05|0.0004976
11:52:05|0.0004975
11:52:07|0.00049749
11:52:08|0.00049775
11:52:09|0.00049861
11:52:10|0.00049861
11:52:11|0.00049714
11:52:12|0.00049827
11:52:13|0.00049824
11:52:14|0.00049793
11:52:15|0.00049793
11:52:16|0.00049847
11:52:17|0.00049837
11:52:18|0.00049831
11:52:19|0.00049776
11:52:20|0.00049776
11:52:21|0.00049729
11:52:21|0.00049758
11:52:23|0.00049753
11:52:24|0.00049697
11:52:25|0.00049743
11:52:25|0.00049697
11:52:27|0.0004973
11:52:28|0.00049726
11:52:29|0.000497
11:52:30|0.00049695
11:52:31|0.00049794
11:52:31|0.00049801
11:52:32|0.00049829
11:52:33|0.00049779
11:52:36|0.0004979
11:52:37|0.00049793
11:52:37|0.00049793
11:52:38|0.00049796
11:52:40|0.00049819
11:52:42|0.00049824
11:52:42|0.00049847
11:52:43|0.00049847
11:52:44|0.0004979
11:52:45|0.00049834
11:52:46|0.00049828
11:52:47|0.00049792
11:52:48|0.00049792
11:52:49|0.00049785
11:52:50|0.00049791
11:52:51|0.00049791
11:52:52|0.00049793
11:52:53|0.00049792
11:52:54|0.0004982
11:52:55|0.00049791
11:52:56|0.00049747
11:52:57|0.00049792
11:52:59|0.00049838
11:53:00|0.00049871
11:53:01|0.000499
11:53:02|0.00049823
11:53:03|0.00049792
11:53:04|0.00049772
11:53:05|0.00049895
11:53:06|0.00049895
11:53:07|0.000498
11:53:08|0.0004983
11:53:09|0.00049761
11:53:10|0.00049727
11:53:11|0.0004976
11:53:12|0.00049757
11:53:13|0.00049746
11:53:14|0.00049777
11:53:15|0.00049695
11:53:16|0.00049723
11:53:17|0.00049775
11:53:18|0.00049769
11:53:19|0.00049769
11:53:20|0.00049769
11:53:21|0.0004978
11:53:22|0.00049746
11:53:23|0.00049746
11:53:24|0.00049746
11:53:25|0.0004977
11:53:26|0.00049775
11:53:27|0.00049778
11:53:28|0.00049842
11:53:29|0.0004977
11:53:30|0.00049769
11:53:31|0.00049803
11:53:32|0.00049795
11:53:33|0.00049795
11:53:34|0.00049746
11:53:35|0.00049723
11:53:37|0.00049733
11:53:39|0.00049798
11:53:40|0.00049797
11:53:42|0.00049752
11:53:43|0.00049752
11:53:43|0.00049769
11:53:45|0.00049768
11:53:45|0.0004975
11:53:46|0.0004975
11:53:48|0.0004975
11:53:49|0.0004975
11:53:51|0.00049796
11:53:52|0.00049796
11:53:53|0.00049796
11:53:54|0.00049803
11:53:55|0.00049842
11:53:56|0.00049842
11:53:57|0.00049842
11:53:58|0.00049803
11:53:59|0.00049803
11:54:00|0.00049806
11:54:01|0.000499
11:54:02|0.00049842
11:54:03|0.00049842
11:54:04|0.00049842
11:54:05|0.0004994
11:54:06|0.0004997
11:54:07|0.00049941
11:54:08|0.0005
11:54:09|0.0005
11:54:11|0.00050003
11:54:12|0.00049987
11:54:13|0.00050008
11:54:13|0.0004997
11:54:15|0.00049987
11:54:16|0.0004996
11:54:16|0.00049862
11:54:18|0.00049892
11:54:19|0.00049858
11:54:20|0.00049884
11:54:20|0.00049884
11:54:22|0.00049906
11:54:23|0.0004989
11:54:24|0.00049899
11:54:25|0.00049927
11:54:26|0.00049927
11:54:27|0.00049871
11:54:28|0.00049878
11:54:29|0.00049877
11:54:30|0.00049877
11:54:31|0.0004985
11:54:32|0.00049874
11:54:33|0.00049863
11:54:34|0.00049897
11:54:34|0.00049809
11:54:36|0.00049863
11:54:38|0.00049875
11:54:39|0.00049821
11:54:40|0.00049858
11:54:41|0.0004975
11:54:43|0.00049758
11:54:44|0.00049845
11:54:45|0.00049807
11:54:46|0.0004975
11:54:47|0.00049794
11:54:48|0.00049797
11:54:49|0.00049797
11:54:50|0.00049825
11:54:51|0.00049848
11:54:52|0.00049863
11:54:53|0.00049878
11:54:54|0.00049878
11:54:55|0.00049845
11:54:56|0.00049845
11:54:57|0.00049845
11:54:58|0.00049872
11:54:59|0.00049869
11:55:00|0.00049869
11:55:01|0.00049838
11:55:02|0.000498
11:55:03|0.000498
11:55:05|0.00049818
11:55:05|0.00049807
11:55:06|0.00049831
11:55:08|0.0004983
11:55:10|0.00049845
11:55:10|0.00049832
11:55:11|0.00049831
11:55:12|0.00049761
11:55:13|0.00049761
11:55:14|0.00049761
11:55:15|0.00049761
11:55:16|0.00049858
11:55:17|0.00049885
11:55:18|0.00049897
11:55:19|0.0004989
11:55:20|0.00049858
11:55:22|0.00049847
11:55:23|0.00049899
11:55:24|0.0004989
11:55:25|0.00049878
11:55:26|0.0004995
11:55:27|0.00049914
11:55:28|0.00049914
11:55:29|0.00049914
11:55:30|0.00049914
11:55:31|0.00049914
11:55:32|0.00049914
11:55:33|0.00049908
11:55:34|0.00049908
11:55:35|0.00049975
11:55:36|0.00049975
11:55:37|0.00049965
11:55:38|0.0005
11:55:40|0.00050025
11:55:42|0.0005005
11:55:44|0.00050015
11:55:44|0.00049993
11:55:45|0.00049975
11:55:46|0.00049978
11:55:47|0.0005
11:55:48|0.00049975
11:55:50|0.00049975
11:55:51|0.00049878
11:55:52|0.00049975
11:55:53|0.00049949
11:55:54|0.00049978
11:55:55|0.00049936
11:55:56|0.00049971
11:55:57|0.0004996
11:55:59|0.00049948
11:56:00|0.00049922
11:56:01|0.00049857
11:56:01|0.00049879
11:56:03|0.00049898
11:56:04|0.00049863
11:56:05|0.00049863
11:56:06|0.00049883
11:56:07|0.00049931
11:56:07|0.00049936
11:56:09|0.00049936
11:56:10|0.00049936
11:56:11|0.00049972
11:56:11|0.0005
11:56:13|0.00049986
11:56:14|0.00050031
11:56:15|0.00050029
11:56:16|0.0004999
11:56:17|0.00050016
11:56:18|0.00050016
11:56:19|0.00049965
11:56:19|0.00049965
11:56:21|0.00049936
11:56:22|0.00049978
11:56:24|0.00049995
11:56:24|0.00050029
11:56:25|0.00050019
11:56:27|0.00050031
11:56:27|0.00050031
11:56:28|0.00050023
11:56:30|0.00050016
11:56:30|0.00049946
11:56:32|0.00049914
11:56:33|0.00049914
11:56:33|0.00049914
11:56:34|0.00049941
11:56:36|0.00049941
11:56:37|0.00049941
11:56:37|0.0005
11:56:40|0.00049914
11:56:40|0.00049984
11:56:42|0.00049984
11:56:43|0.0005
11:56:44|0.00049965
11:56:45|0.00049956
11:56:46|0.0005
11:56:47|0.00050009
11:56:48|0.00050009
11:56:49|0.0005
11:56:50|0.00049945
11:56:51|0.00049945
11:56:52|0.00049901
11:56:54|0.0004993
11:56:56|0.00049963
11:56:57|0.00049953
11:56:57|0.00049953
11:56:58|0.00049939
11:56:59|0.00049939
11:57:00|0.00049956
11:57:01|0.0004994
11:57:02|0.00049961
11:57:03|0.00049959
11:57:04|0.00049983
11:57:06|0.00049939
11:57:07|0.00049939
11:57:07|0.00049939
11:57:08|0.0004995
11:57:10|0.0004995
11:57:10|0.0004995
11:57:12|0.000499
11:57:14|0.000499
11:57:14|0.000499
11:57:15|0.000499
11:57:16|0.00049898
11:57:17|0.0004985
11:57:18|0.00049842
11:57:19|0.0004983
11:57:20|0.00049835
11:57:21|0.00049825
11:57:22|0.00049817
11:57:23|0.00049813
11:57:24|0.00049816
11:57:25|0.00049842
11:57:26|0.00049893
11:57:27|0.00049893
11:57:28|0.000499
11:57:29|0.00049839
11:57:30|0.00049845
11:57:32|0.00049825
11:57:33|0.00049856
11:57:34|0.00049856
11:57:35|0.00049854
11:57:36|0.00049889
11:57:37|0.00049895
11:57:38|0.00049895
11:57:39|0.00049932
11:57:41|0.00049884
11:57:43|0.00049864
11:57:43|0.00049864
11:57:45|0.00049894
11:57:46|0.00049893
11:57:48|0.00049932
11:57:48|0.00049917
11:57:50|0.00049884
11:57:51|0.00049884
11:57:52|0.00049914
11:57:53|0.00049894
11:57:54|0.00049898
11:57:55|0.00049898
11:57:56|0.00049895
11:57:57|0.0004992
11:57:57|0.00049894
11:57:59|0.0004988
11:58:00|0.00049884
11:58:01|0.00049914
11:58:02|0.00049914
11:58:03|0.000499
11:58:04|0.000499
11:58:05|0.00049895
11:58:06|0.00049895
11:58:08|0.00049877
11:58:09|0.00049889
11:58:10|0.00049839
11:58:11|0.00049868
11:58:13|0.00049868
11:58:14|0.00049883
11:58:14|0.00049877
11:58:16|0.00049882
11:58:18|0.00049868
11:58:19|0.00049868
11:58:19|0.00049859
11:58:21|0.00049859
11:58:22|0.00049858
11:58:23|0.00049858
11:58:24|0.00049853
11:58:24|0.00049853
11:58:25|0.00049853
11:58:27|0.00049831
11:58:28|0.000499
11:58:29|0.00049899
11:58:30|0.00049899
11:58:31|0.00049893
11:58:31|0.00049894
11:58:33|0.00049894
11:58:33|0.00049894
11:58:34|0.00049877
11:58:35|0.00049859
11:58:36|0.00049881
11:58:37|0.00049877
11:58:39|0.00049877
11:58:41|0.00049877
11:58:41|0.00049886
11:58:43|0.00049889
11:58:44|0.00049909
11:58:45|0.0004991
11:58:46|0.000499
11:58:47|0.000499
11:58:48|0.000499
11:58:50|0.000499
11:58:50|0.000499
11:58:51|0.000499
11:58:52|0.000499
11:58:53|0.000499
11:58:54|0.0004991
11:58:55|0.0004991
11:58:56|0.00049877
11:58:58|0.00049877
11:58:59|0.00049877
11:59:01|0.00049877
11:59:01|0.00049876
11:59:02|0.00049876
11:59:03|0.00049876
11:59:04|0.00049851
11:59:05|0.00049872
11:59:06|0.0004983
11:59:07|0.00049871
11:59:09|0.00049871
11:59:09|0.0004982
11:59:11|0.0004988
11:59:11|0.00049858
11:59:12|0.00049914
11:59:13|0.00049914
11:59:15|0.00049914
11:59:15|0.00049896
11:59:16|0.00049937
11:59:17|0.00049902
11:59:18|0.00049921
11:59:19|0.00049914
11:59:21|0.00049936
11:59:21|0.00049936
11:59:22|0.00049936
11:59:23|0.000499
11:59:24|0.0004987
11:59:25|0.0004987
11:59:27|0.00049897
11:59:28|0.00049889
11:59:29|0.00049883
11:59:30|0.0004987
11:59:31|0.000499
11:59:32|0.00049897
11:59:33|0.00049936
11:59:34|0.00049936
11:59:35|0.00049915
11:59:36|0.00049897
11:59:37|0.00049862
11:59:38|0.00049897
11:59:39|0.00049899
11:59:40|0.000499
11:59:41|0.00049936
11:59:42|0.00049915
11:59:43|0.00049871
11:59:45|0.00049923
11:59:46|0.00049874
11:59:47|0.00049902
11:59:49|0.00049914
11:59:50|0.00049887
11:59:51|0.00049887
11:59:53|0.00049911
11:59:53|0.00049863
11:59:54|0.00049863
11:59:56|0.00049887
11:59:57|0.00049887
11:59:57|0.00049923
11:59:58|0.00049923
11:59:59|0.00049923
12:00:00|0.00049925
12:00:01|0.00049925
12:00:02|0.00049914
12:00:05|0.00049847
12:00:06|0.00049832
12:00:06|0.00049871
12:00:07|0.00049871
12:00:08|0.00049859
12:00:10|0.00049859
12:00:10|0.00049859
12:00:11|0.00049852
12:00:12|0.00049853
12:00:13|0.00049785
12:00:14|0.00049848
12:00:16|0.00049846
12:00:17|0.00049749
12:00:18|0.00049748
12:00:19|0.0004984
12:00:20|0.00049796
12:00:21|0.00049796
12:00:22|0.00049733
12:00:23|0.00049767
12:00:24|0.00049764
12:00:25|0.00049793
12:00:26|0.00049766
12:00:27|0.00049759
12:00:28|0.0004975
12:00:29|0.0004981
12:00:30|0.0004981
12:00:31|0.00049807
12:00:32|0.0004975
12:00:33|0.00049767
12:00:34|0.00049767
12:00:35|0.0004977
12:00:36|0.00049792
12:00:37|0.00049786
12:00:38|0.00049779
12:00:39|0.00049747
12:00:40|0.00049733
12:00:41|0.00049731
12:00:42|0.00049765
12:00:44|0.00049719
12:00:45|0.00049747
12:00:47|0.00049743
12:00:47|0.00049746
12:00:49|0.00049746
12:00:49|0.00049747
12:00:50|0.00049766
12:00:52|0.00049766
12:00:53|0.00049736
12:00:54|0.00049678
12:00:55|0.00049678
12:00:55|0.00049678
12:00:57|0.00049719
12:00:58|0.00049713
12:00:59|0.0004975
12:01:00|0.00049713
12:01:01|0.00049678
12:01:02|0.00049699
12:01:03|0.00049699
12:01:04|0.00049709
12:01:05|0.00049709
12:01:07|0.00049713
12:01:08|0.00049747
12:01:09|0.0004975
12:01:10|0.00049728
12:01:11|0.0004976
12:01:12|0.0004976
12:01:13|0.0004976
12:01:14|0.000497
12:01:15|0.00049681
12:01:16|0.00049702
12:01:18|0.00049719
12:01:19|0.0004975
12:01:20|0.0004976
12:01:21|0.00049743
12:01:22|0.00049709
12:01:23|0.00049709
12:01:24|0.0004976
12:01:25|0.0004976
12:01:26|0.00049734
12:01:27|0.00049734
12:01:28|0.0004975
12:01:29|0.0004975
12:01:30|0.00049732
12:01:31|0.00049732
12:01:32|0.00049732
12:01:33|0.00049732
12:01:34|0.00049732
12:01:35|0.00049772
12:01:36|0.00049772
12:01:37|0.00049719
12:01:38|0.000497
12:01:39|0.000497
12:01:40|0.00049771
12:01:41|0.00049769
12:01:42|0.00049769
12:01:43|0.00049769
12:01:45|0.00049719
12:01:46|0.00049719
12:01:47|0.00049742
12:01:48|0.00049739
12:01:49|0.00049739
12:01:51|0.0004976
12:01:52|0.0004976
12:01:52|0.0004976
12:01:53|0.0004976
12:01:55|0.0004976
12:01:56|0.00049719
12:01:58|0.00049733
12:02:00|0.00049733
12:02:01|0.00049733
12:02:02|0.00049745
12:02:02|0.00049725
12:02:03|0.00049755
12:02:06|0.000497
12:02:07|0.00049679
12:02:07|0.00049714
12:02:09|0.00049706
12:02:10|0.0004964
12:02:11|0.00049623
12:02:13|0.00049667
12:02:14|0.0004969
12:02:15|0.00049716
12:02:17|0.00049751
12:02:17|0.00049728
12:02:19|0.00049688
12:02:20|0.00049688
12:02:21|0.00049659
12:02:22|0.00049659
12:02:23|0.00049684
12:02:23|0.00049678
12:02:24|0.00049678
12:02:25|0.00049676
12:02:26|0.00049601
12:02:28|0.00049674
12:02:29|0.00049671
12:02:30|0.00049671
12:02:30|0.00049666
12:02:31|0.00049661
12:02:32|0.00049575
12:02:34|0.00049597
12:02:34|0.000496
12:02:35|0.00049664
12:02:37|0.00049689
12:02:37|0.00049671
12:02:38|0.00049684
12:02:40|0.00049641
12:02:41|0.00049674
12:02:42|0.00049648
12:02:42|0.00049685
12:02:43|0.00049621
12:02:44|0.00049658
12:02:46|0.00049657
12:02:47|0.00049654
12:02:48|0.00049654
12:02:50|0.00049647
12:02:50|0.00049648
12:02:51|0.00049681
12:02:52|0.0004969
12:02:54|0.00049681
12:02:54|0.0004969
12:02:56|0.0004969
12:02:56|0.00049689
12:02:57|0.00049689
12:03:00|0.00049689
12:03:00|0.00049684
12:03:01|0.00049681
12:03:03|0.00049681
12:03:04|0.00049732
12:03:05|0.00049732
12:03:06|0.0004975
12:03:07|0.0004976
12:03:08|0.00049773
12:03:09|0.00049773
12:03:10|0.00049756
12:03:11|0.00049765
12:03:12|0.00049743
12:03:13|0.00049743
12:03:14|0.00049748
12:03:15|0.00049765
12:03:16|0.00049701
12:03:17|0.00049701
12:03:18|0.00049778
12:03:20|0.00049778
12:03:20|0.00049747
12:03:21|0.00049698
12:03:22|0.00049764
12:03:23|0.00049747
12:03:24|0.00049764
12:03:25|0.00049765
12:03:26|0.00049751
12:03:28|0.00049765
12:03:29|0.00049765
12:03:30|0.0004975
12:03:31|0.00049765
12:03:32|0.00049782
12:03:33|0.00049782
12:03:34|0.00049775
12:03:35|0.00049775
12:03:36|0.00049773
12:03:37|0.00049751
12:03:39|0.00049751
12:03:40|0.00049751
12:03:41|0.00049751
12:03:42|0.00049751
12:03:43|0.00049783
12:03:44|0.00049782
12:03:45|0.00049756
12:03:46|0.0004975
12:03:47|0.00049773
12:03:48|0.00049732
12:03:50|0.00049749
12:03:52|0.00049751
12:03:52|0.00049732
12:03:54|0.0004975
12:03:55|0.00049751
12:03:56|0.00049751
12:03:57|0.00049764
12:03:58|0.00049764
12:03:59|0.00049764
12:04:00|0.00049764
12:04:02|0.000498
12:04:03|0.000498
12:04:04|0.000498
12:04:04|0.000498
12:04:05|0.000498
12:04:07|0.000498
12:04:09|0.00049844
12:04:10|0.00049844
12:04:10|0.000498
12:04:12|0.00049773
12:04:13|0.00049773
12:04:14|0.00049772
12:04:15|0.000498
12:04:16|0.00049773
12:04:16|0.00049774
12:04:17|0.00049799
12:04:19|0.00049799
12:04:20|0.00049799
12:04:22|0.00049799
12:04:22|0.000498
12:04:23|0.00049744
12:04:24|0.00049785
12:04:26|0.00049766
12:04:27|0.00049766
12:04:28|0.00049766
12:04:29|0.00049764
12:04:30|0.00049796
12:04:31|0.00049796
12:04:32|0.00049766
12:04:33|0.00049764
12:04:34|0.00049798
12:04:35|0.00049798
12:04:36|0.00049798
12:04:37|0.00049798
12:04:38|0.00049798
12:04:39|0.00049798
12:04:41|0.00049796
12:04:42|0.00049764
12:04:43|0.00049764
12:04:44|0.0004979
12:04:44|0.0004979
12:04:46|0.0004979
12:04:48|0.000498
12:04:49|0.00049811
12:04:50|0.00049815
12:04:52|0.00049818
12:04:53|0.000498
12:04:53|0.000498
12:04:55|0.000498
12:04:56|0.000498
12:04:56|0.00049818
12:04:58|0.00049774
12:04:58|0.00049774
12:05:00|0.00049814
12:05:02|0.00049801
12:05:03|0.00049841
12:05:04|0.00049818
12:05:06|0.00049818
12:05:06|0.00049818
12:05:07|0.00049818
12:05:09|0.00049818
12:05:10|0.00049818
12:05:11|0.00049818
12:05:12|0.00049818
12:05:13|0.00049818
12:05:14|0.00049801
12:05:14|0.00049757
12:05:16|0.00049787
12:05:17|0.00049784
12:05:18|0.00049784
12:05:20|0.00049779
12:05:20|0.00049775
12:05:21|0.00049775
12:05:23|0.00049801
12:05:24|0.00049818
12:05:25|0.00049818
12:05:26|0.00049818
12:05:26|0.00049807
12:05:27|0.00049801
12:05:28|0.00049817
12:05:30|0.00049817
12:05:31|0.00049818
12:05:32|0.00049818
12:05:33|0.00049818
12:05:33|0.00049862
12:05:35|0.00049821
12:05:35|0.00049821
12:05:36|0.00049821
12:05:37|0.00049798
12:05:38|0.00049798
12:05:39|0.00049798
12:05:40|0.00049813
12:05:42|0.00049801
12:05:43|0.00049801
12:05:43|0.00049801
12:05:44|0.00049791
12:05:45|0.00049791
12:05:46|0.00049791
12:05:48|0.00049817
12:05:50|0.00049813
12:05:51|0.00049793
12:05:52|0.00049814
12:05:54|0.00049816
12:05:55|0.00049816
12:05:55|0.00049816
12:05:57|0.00049816
12:05:59|0.00049814
12:05:59|0.00049791
12:06:00|0.00049811
12:06:02|0.00049811
12:06:04|0.00049816
12:06:05|0.00049811
12:06:05|0.0004982
12:06:07|0.00049821
12:06:07|0.00049821
12:06:08|0.00049805
12:06:10|0.00049805
12:06:11|0.00049807
12:06:12|0.0004984
12:06:13|0.000498
12:06:14|0.000498
12:06:15|0.000498
12:06:16|0.00049813
12:06:17|0.00049796
12:06:18|0.00049743
12:06:19|0.00049743
12:06:20|0.00049787
12:06:21|0.00049743
12:06:22|0.00049743
12:06:23|0.00049775
12:06:24|0.00049743
12:06:25|0.0004977
12:06:26|0.00049761
12:06:27|0.00049758
12:06:28|0.00049755
12:06:29|0.00049743
12:06:30|0.00049775
12:06:31|0.00049775
12:06:32|0.00049775
12:06:33|0.00049792
12:06:34|0.00049761
12:06:35|0.00049786
12:06:36|0.00049784
12:06:37|0.00049743
12:06:38|0.00049759
12:06:39|0.0004976
12:06:40|0.00049743
12:06:41|0.00049743
12:06:42|0.00049751
12:06:43|0.00049738
12:06:44|0.00049737
12:06:45|0.00049735
12:06:46|0.00049758
12:06:47|0.00049722
12:06:48|0.00049759
12:06:49|0.00049759
12:06:51|0.00049732
12:06:52|0.00049759
12:06:53|0.00049743
12:06:55|0.00049739
12:06:56|0.00049759
12:06:56|0.00049759
12:06:57|0.00049709
12:06:59|0.00049735
12:07:00|0.00049736
12:07:01|0.00049736
12:07:02|0.00049712
12:07:03|0.00049727
12:07:04|0.00049737
12:07:05|0.00049736
12:07:06|0.0004971
12:07:07|0.00049751
12:07:08|0.00049714
12:07:09|0.00049714
12:07:10|0.00049714
12:07:11|0.00049759
12:07:12|0.00049749
12:07:13|0.00049797
12:07:14|0.00049797
12:07:15|0.00049736
12:07:16|0.00049714
12:07:17|0.00049751
12:07:18|0.0004975
12:07:20|0.00049749
12:07:21|0.00049749
12:07:21|0.00049749
12:07:23|0.00049749
12:07:23|0.00049736
12:07:25|0.00049751
12:07:26|0.00049748
12:07:27|0.00049748
12:07:28|0.00049748
12:07:29|0.00049743
12:07:29|0.00049732
12:07:31|0.00049727
12:07:32|0.00049721
12:07:33|0.00049721
12:07:34|0.00049715
12:07:34|0.00049681
12:07:36|0.00049681
12:07:37|0.00049681
12:07:38|0.00049698
12:07:39|0.00049677
12:07:40|0.00049701
12:07:41|0.00049701
12:07:41|0.00049672
12:07:43|0.00049672
12:07:44|0.00049611
12:07:45|0.00049659
12:07:46|0.00049656
12:07:47|0.00049656
12:07:48|0.00049656
12:07:49|0.00049692
12:07:51|0.00049696
12:07:52|0.00049696
12:07:53|0.00049695
12:07:54|0.00049659
12:07:54|0.00049695
12:07:56|0.00049692
12:07:58|0.00049692
12:07:58|0.00049692
12:07:59|0.00049692
12:08:00|0.00049692
12:08:02|0.00049685
12:08:03|0.00049683
12:08:04|0.00049688
12:08:06|0.00049692
12:08:08|0.00049694
12:08:08|0.00049687
12:08:10|0.00049686
12:08:11|0.00049659
12:08:13|0.00049669
12:08:14|0.00049616
12:08:15|0.00049654
12:08:16|0.00049694
12:08:17|0.00049659
12:08:18|0.0004965
12:08:19|0.0004966
12:08:20|0.00049632
12:08:21|0.00049685
12:08:22|0.0004966
12:08:23|0.00049653
12:08:24|0.00049682
12:08:25|0.00049682
12:08:27|0.00049682
12:08:28|0.00049692
12:08:29|0.00049749
12:08:31|0.00049705
12:08:31|0.00049707
12:08:32|0.00049694
12:08:33|0.00049694
12:08:34|0.00049694
12:08:35|0.00049705
12:08:36|0.00049694
12:08:37|0.00049694
12:08:38|0.00049694
12:08:39|0.00049694
12:08:40|0.00049704
12:08:42|0.00049694
12:08:42|0.00049695
12:08:43|0.00049695
12:08:45|0.00049704
12:08:46|0.00049747
12:08:46|0.000497
12:08:48|0.000497
12:08:48|0.000497
12:08:50|0.00049705
12:08:50|0.00049694
12:08:51|0.00049694
12:08:52|0.00049694
12:08:53|0.00049696
12:08:54|0.00049696
12:08:55|0.00049696
12:08:56|0.00049696
12:08:58|0.00049696
12:08:58|0.000497
12:08:59|0.000497
12:09:00|0.000497
12:09:01|0.000497
12:09:02|0.000497
12:09:04|0.00049749
12:09:05|0.00049749
12:09:05|0.0004972
12:09:06|0.0004972
12:09:07|0.00049695
12:09:08|0.000497
12:09:09|0.000497
12:09:10|0.00049697
12:09:11|0.00049697
12:09:13|0.00049697
12:09:13|0.00049691
12:09:14|0.00049689
12:09:16|0.00049689
12:09:16|0.00049685
12:09:17|0.00049696
12:09:19|0.00049696
12:09:19|0.00049694
12:09:20|0.00049694
12:09:21|0.00049694
12:09:22|0.00049747
12:09:23|0.0004976
12:09:25|0.0004976
12:09:25|0.0004976
12:09:26|0.00049731
12:09:28|0.00049731
12:09:29|0.00049731
12:09:30|0.00049727
12:09:31|0.00049699
12:09:33|0.00049731
12:09:33|0.00049731
12:09:35|0.000497
12:09:36|0.000497
12:09:37|0.000497
12:09:38|0.000497
12:09:39|0.0004975
12:09:40|0.00049713
12:09:41|0.00049716
12:09:42|0.00049716
12:09:43|0.00049726
12:09:44|0.00049695
12:09:45|0.00049724
12:09:46|0.00049721
12:09:46|0.00049697
12:09:48|0.00049711
12:09:49|0.000497
12:09:49|0.000497
12:09:51|0.000497
12:09:52|0.00049706
12:09:54|0.00049706
12:09:54|0.00049698
12:09:56|0.000497
12:09:57|0.000497
12:09:58|0.00049716
12:09:58|0.00049701
12:09:59|0.000497
12:10:00|0.000497
12:10:01|0.00049716
12:10:02|0.00049715
12:10:04|0.000497
12:10:05|0.000497
12:10:05|0.00049716
12:10:06|0.00049696
12:10:09|0.00049696
12:10:09|0.00049655
12:10:11|0.00049634
12:10:13|0.00049612
12:10:13|0.00049603
12:10:14|0.00049633
12:10:15|0.00049689
12:10:16|0.00049685
12:10:17|0.00049676
12:10:18|0.00049676
12:10:19|0.00049676
12:10:20|0.00049676
12:10:21|0.00049676
12:10:22|0.00049633
12:10:23|0.00049601
12:10:24|0.000496
12:10:25|0.000496
12:10:26|0.000496
12:10:27|0.000496
12:10:28|0.00049597
12:10:30|0.00049649
12:10:31|0.00049649
12:10:32|0.00049667
12:10:34|0.00049667
12:10:36|0.00049667
12:10:36|0.00049667
12:10:37|0.00049667
12:10:38|0.00049667
12:10:39|0.00049667
12:10:40|0.00049678
12:10:41|0.00049678
12:10:42|0.00049678
12:10:43|0.00049678
12:10:45|0.000497
12:10:45|0.000497
12:10:47|0.0004972
12:10:47|0.0004972
12:10:48|0.000497
12:10:49|0.00049696
12:10:50|0.00049699
12:10:51|0.00049699
12:10:52|0.0004972
12:10:54|0.0004972
12:10:55|0.00049701
12:10:57|0.00049702
12:10:57|0.000497
12:10:58|0.00049731
12:10:59|0.00049718
12:11:00|0.0004976
12:11:01|0.0004976
12:11:02|0.00049735
12:11:03|0.0004972
12:11:04|0.0004972
12:11:05|0.0004972
12:11:06|0.000497
12:11:07|0.000497
12:11:09|0.00049678
12:11:09|0.000497
12:11:10|0.00049678
12:11:11|0.00049697
12:11:12|0.00049697
12:11:13|0.00049668
12:11:15|0.00049684
12:11:16|0.00049683
12:11:17|0.00049678
12:11:18|0.00049725
12:11:19|0.00049725
12:11:20|0.00049725
12:11:21|0.00049725
12:11:22|0.0004972
12:11:23|0.0004972
12:11:24|0.0004972
12:11:25|0.00049684
12:11:26|0.0004971
12:11:27|0.00049708
12:11:28|0.00049708
12:11:30|0.0004965
12:11:32|0.00049614
12:11:33|0.00049652
12:11:34|0.00049643
12:11:35|0.00049643
12:11:36|0.00049643
12:11:37|0.00049643
12:11:38|0.00049637
12:11:39|0.00049637
12:11:40|0.00049611
12:11:42|0.0004963
12:11:43|0.00049623
12:11:44|0.00049623
12:11:45|0.00049619
12:11:45|0.00049573
12:11:46|0.00049573
12:11:48|0.00049614
12:11:49|0.00049614
12:11:49|0.00049614
12:11:50|0.00049614
12:11:51|0.00049614
12:11:53|0.00049614
12:11:54|0.00049643
12:11:55|0.00049637
12:11:55|0.00049631
12:11:57|0.00049625
12:11:58|0.00049625
12:11:58|0.00049622
12:12:01|0.00049613
12:12:01|0.00049613
12:12:02|0.0004961
12:12:03|0.00049598
12:12:04|0.00049596
12:12:06|0.00049512
12:12:08|0.00049581
12:12:10|0.00049575
12:12:10|0.00049568
12:12:12|0.00049566
12:12:12|0.00049566
12:12:13|0.0004956
12:12:15|0.0004956
12:12:15|0.00049582
12:12:16|0.00049513
12:12:17|0.00049575
12:12:18|0.00049518
12:12:20|0.00049518
12:12:20|0.00049548
12:12:21|0.00049546
12:12:23|0.00049546
12:12:23|0.00049517
12:12:25|0.00049517
12:12:25|0.00049518
12:12:27|0.00049518
12:12:27|0.00049523
12:12:28|0.00049546
12:12:30|0.00049529
12:12:30|0.00049537
12:12:31|0.00049539
12:12:32|0.00049539
12:12:35|0.00049539
12:12:35|0.00049575
12:12:36|0.00049573
12:12:37|0.00049518
12:12:38|0.00049548
12:12:39|0.00049548
12:12:40|0.00049545
12:12:42|0.00049523
12:12:43|0.00049523
12:12:44|0.00049532
12:12:45|0.00049517
12:12:46|0.00049517
12:12:47|0.00049517
12:12:48|0.00049548
12:12:49|0.00049537
12:12:50|0.00049549
12:12:51|0.00049526
12:12:52|0.00049523
12:12:53|0.00049529
12:12:54|0.00049542
12:12:55|0.00049539
12:12:56|0.00049518
12:12:57|0.00049518
12:12:58|0.00049518
12:12:59|0.00049518
12:13:00|0.000495
12:13:01|0.00049523
12:13:02|0.00049463
12:13:03|0.00049514
12:13:04|0.00049514
12:13:05|0.00049516
12:13:06|0.00049516
12:13:07|0.00049527
12:13:08|0.00049463
12:13:10|0.00049463
12:13:12|0.00049468
12:13:13|0.0004947
12:13:13|0.0004947
12:13:15|0.00049516
12:13:16|0.00049518
12:13:18|0.00049538
12:13:19|0.00049514
12:13:20|0.00049518
12:13:21|0.00049466
12:13:22|0.00049518
12:13:23|0.00049518
12:13:25|0.00049515
12:13:26|0.00049513
12:13:26|0.00049513
12:13:27|0.00049513
12:13:28|0.00049507
12:13:31|0.00049471
12:13:31|0.00049518
12:13:32|0.00049539
12:13:34|0.00049518
12:13:35|0.00049513
12:13:36|0.00049514
12:13:36|0.00049514
12:13:37|0.00049514
12:13:38|0.00049518
12:13:39|0.00049518
12:13:41|0.00049515
12:13:41|0.00049513
12:13:42|0.00049514
12:13:43|0.00049513
12:13:44|0.00049513
12:13:45|0.00049515
12:13:47|0.00049508
12:13:48|0.0004951
12:13:49|0.00049514
12:13:51|0.0004951
12:13:51|0.00049508
12:13:52|0.00049505
12:13:53|0.00049471
12:13:55|0.00049471
12:13:56|0.000495
12:13:57|0.000495
12:13:58|0.00049463
12:13:59|0.00049429
12:14:00|0.00049465
12:14:01|0.00049454
12:14:02|0.00049454
12:14:03|0.00049454
12:14:04|0.00049495
12:14:05|0.00049495
12:14:06|0.00049493
12:14:07|0.00049493
12:14:08|0.00049457
12:14:09|0.00049451
12:14:10|0.00049451
12:14:11|0.00049482
12:14:12|0.00049457
12:14:13|0.00049454
12:14:14|0.00049451
12:14:15|0.0004939
12:14:17|0.0004939
12:14:18|0.0004939
12:14:19|0.00049443
12:14:20|0.00049443
12:14:21|0.00049443
12:14:22|0.00049442
12:14:23|0.00049397
12:14:24|0.00049397
12:14:25|0.00049397
12:14:26|0.00049392
12:14:26|0.00049435
12:14:28|0.00049433
12:14:29|0.00049433
12:14:29|0.00049433
12:14:30|0.00049381
12:14:33|0.00049388
12:14:34|0.00049397
12:14:35|0.00049422
12:14:37|0.00049458
12:14:38|0.00049458
12:14:39|0.00049445
12:14:39|0.00049417
12:14:41|0.00049419
12:14:42|0.00049401
12:14:42|0.00049379
12:14:44|0.00049381
12:14:45|0.0004937
12:14:46|0.00049394
12:14:47|0.00049392
12:14:47|0.00049392
12:14:50|0.00049379
12:14:50|0.00049381
12:14:51|0.00049381
12:14:52|0.00049359
12:14:54|0.00049396
12:14:54|0.00049381
12:14:55|0.00049392
12:14:56|0.00049382
12:14:59|0.00049381
12:14:59|0.00049381
12:15:00|0.00049381
12:15:02|0.00049382
12:15:02|0.00049438
12:15:03|0.00049394
12:15:04|0.00049394
12:15:06|0.00049394
12:15:07|0.00049395
12:15:07|0.00049431
12:15:08|0.00049431
12:15:09|0.00049431
12:15:12|0.00049422
12:15:12|0.00049394
12:15:13|0.00049382
12:15:14|0.00049364
12:15:16|0.00049305
12:15:17|0.00049305
12:15:18|0.00049305
12:15:19|0.00049305
12:15:20|0.00049305
12:15:21|0.00049288
12:15:23|0.0004922
12:15:24|0.00049356
12:15:26|0.00049239
12:15:26|0.00049273
12:15:27|0.00049305
12:15:28|0.00049278
12:15:30|0.0004926
12:15:30|0.00049288
12:15:31|0.00049268
12:15:32|0.00049342
12:15:34|0.00049337
12:15:35|0.00049361
12:15:36|0.00049306
12:15:38|0.00049342
12:15:39|0.00049342
12:15:39|0.00049342
12:15:41|0.0004932
12:15:42|0.00049306
12:15:42|0.00049307
12:15:44|0.00049279
12:15:44|0.00049252
12:15:46|0.00049305
12:15:47|0.00049302
12:15:48|0.00049302
12:15:48|0.00049254
12:15:50|0.00049254
12:15:50|0.00049288
12:15:51|0.0004924
12:15:53|0.0004924
12:15:54|0.00049251
12:15:55|0.00049278
12:15:56|0.00049288
12:15:57|0.00049288
12:15:58|0.00049288
12:15:59|0.00049277
12:16:00|0.00049288
12:16:01|0.00049306
12:16:02|0.00049307
12:16:03|0.00049305
12:16:04|0.00049305
12:16:05|0.0004926
12:16:06|0.00049288
12:16:07|0.00049284
12:16:08|0.00049239
12:16:09|0.00049239
12:16:10|0.00049261
12:16:11|0.00049239
12:16:12|0.00049287
12:16:13|0.00049287
12:16:14|0.00049288
12:16:15|0.00049256
12:16:16|0.00049287
12:16:17|0.00049277
12:16:18|0.00049303
12:16:19|0.00049303
12:16:20|0.00049306
12:16:22|0.00049288
12:16:23|0.00049261
12:16:24|0.00049261
12:16:25|0.00049261
12:16:25|0.00049261
12:16:27|0.00049274
12:16:28|0.00049274
12:16:29|0.00049274
12:16:30|0.00049272
12:16:30|0.00049239
12:16:31|0.00049261
12:16:32|0.00049284
12:16:34|0.00049274
12:16:36|0.000493
12:16:36|0.00049261
12:16:38|0.00049262
12:16:39|0.00049287
12:16:40|0.00049302
12:16:41|0.00049298
12:16:42|0.00049287
12:16:43|0.00049287
12:16:44|0.00049287
12:16:45|0.00049284
12:16:46|0.00049284
12:16:47|0.00049281
12:16:48|0.00049261
12:16:49|0.00049298
12:16:50|0.00049298
12:16:51|0.00049275
12:16:52|0.000493
12:16:53|0.00049281
12:16:54|0.00049281
12:16:55|0.00049281
12:16:56|0.00049297
12:16:57|0.00049287
12:16:58|0.00049287
12:16:59|0.00049287
12:17:00|0.00049287
12:17:01|0.00049288
12:17:02|0.0004928
12:17:03|0.0004928
12:17:04|0.0004928
12:17:05|0.0004928
12:17:06|0.00049287
12:17:08|0.00049306
12:17:09|0.00049306
12:17:10|0.00049304
12:17:11|0.00049304
12:17:12|0.0004931
12:17:13|0.00049312
12:17:14|0.00049314
12:17:15|0.00049314
12:17:16|0.00049314
12:17:17|0.00049314
12:17:18|0.00049326
12:17:19|0.00049314
12:17:20|0.00049314
12:17:21|0.00049306
12:17:22|0.00049306
12:17:23|0.00049306
12:17:24|0.00049306
12:17:25|0.00049306
12:17:26|0.00049313
12:17:27|0.00049313
12:17:28|0.00049313
12:17:29|0.00049316
12:17:30|0.00049317
12:17:31|0.00049314
12:17:32|0.00049321
12:17:33|0.0004929
12:17:34|0.00049291
12:17:35|0.00049316
12:17:37|0.00049301
12:17:39|0.00049301
12:17:40|0.00049316
12:17:41|0.00049288
12:17:42|0.000493
12:17:43|0.000493
12:17:44|0.00049299
12:17:44|0.00049299
12:17:45|0.00049301
12:17:47|0.00049315
12:17:48|0.000493
12:17:50|0.00049251
12:17:50|0.00049219
12:17:51|0.00049257
12:17:53|0.00049242
12:17:54|0.00049243
12:17:54|0.00049275
12:17:55|0.00049221
12:17:56|0.00049231
12:17:58|0.00049231
12:17:59|0.00049231
12:18:00|0.00049256
12:18:01|0.000493
12:18:02|0.00049297
12:18:03|0.00049284
12:18:04|0.0004926
12:18:05|0.00049305
12:18:06|0.00049332
12:18:07|0.00049301
12:18:08|0.00049301
12:18:09|0.00049289
12:18:11|0.00049291
12:18:12|0.00049291
12:18:13|0.0004946
12:18:14|0.00049354
12:18:15|0.00049354
12:18:16|0.00049313
12:18:16|0.00049314
12:18:18|0.00049348
12:18:19|0.00049346
12:18:20|0.00049314
12:18:21|0.0004934
12:18:22|0.00049314
12:18:22|0.00049305
12:18:25|0.00049305
12:18:25|0.00049305
12:18:26|0.00049318
12:18:27|0.00049318
12:18:28|0.00049318
12:18:29|0.00049317
12:18:30|0.00049317
12:18:32|0.0004932
12:18:32|0.0004932
12:18:34|0.0004932
12:18:35|0.00049339
12:18:35|0.00049318
12:18:37|0.0004934
12:18:38|0.0004932
12:18:39|0.00049318
12:18:40|0.00049319
12:18:41|0.00049381
12:18:42|0.00049342
12:18:44|0.00049362
12:18:45|0.00049353
12:18:45|0.00049353
12:18:46|0.00049353
12:18:48|0.00049353
12:18:48|0.00049377
12:18:49|0.00049377
12:18:50|0.00049352
12:18:52|0.00049427
12:18:52|0.00049368
12:18:53|0.00049377
12:18:54|0.00049433
12:18:56|0.00049369
12:18:57|0.00049389
12:18:57|0.00049389
12:18:58|0.00049457
12:18:59|0.00049426
12:19:00|0.00049405
12:19:02|0.00049405
12:19:02|0.00049427
12:19:04|0.00049389
12:19:05|0.000494
12:19:06|0.00049405
12:19:07|0.00049443
12:19:08|0.0004937
12:19:09|0.00049368
12:19:10|0.00049368
12:19:11|0.00049362
12:19:12|0.00049371
12:19:13|0.00049365
12:19:14|0.00049362
12:19:15|0.00049362
12:19:16|0.00049362
12:19:17|0.00049399
12:19:18|0.0004937
12:19:19|0.00049368
12:19:20|0.00049365
12:19:21|0.00049366
12:19:22|0.00049389
12:19:23|0.00049426
12:19:24|0.00049396
12:19:25|0.0004945
12:19:26|0.00049457
12:19:27|0.00049456
12:19:28|0.00049431
12:19:29|0.00049456
12:19:30|0.00049457
12:19:31|0.00049437
12:19:32|0.00049438
12:19:33|0.00049441
12:19:34|0.00049441
12:19:35|0.00049441
12:19:36|0.00049493
12:19:37|0.00049493
12:19:38|0.00049456
12:19:39|0.00049456
12:19:41|0.00049456
12:19:42|0.00049409
12:19:43|0.00049456
12:19:43|0.00049456
12:19:45|0.00049476
12:19:45|0.00049456
12:19:47|0.00049456
12:19:48|0.00049456
12:19:49|0.00049456
12:19:49|0.00049462
12:19:51|0.00049493
12:19:52|0.00049493
12:19:53|0.00049493
12:19:54|0.000495
12:19:56|0.0004948
12:19:56|0.0004948
12:19:57|0.00049493
12:19:59|0.00049493
12:19:59|0.00049466
12:20:01|0.00049468
12:20:02|0.00049493
12:20:04|0.00049493
12:20:04|0.00049493
12:20:06|0.000495
12:20:07|0.000495
12:20:08|0.00049499
12:20:09|0.00049499
12:20:10|0.00049499
12:20:11|0.00049499
12:20:12|0.00049498
12:20:13|0.00049498
12:20:14|0.0004948
12:20:15|0.00049492
12:20:16|0.00049491
12:20:17|0.00049474
12:20:18|0.00049469
12:20:20|0.0004946
12:20:21|0.00049453
12:20:22|0.00049465
12:20:22|0.00049465
12:20:24|0.00049485
12:20:24|0.00049485
12:20:26|0.00049483
12:20:27|0.00049465
12:20:27|0.00049465
12:20:29|0.00049465
12:20:30|0.0004947
12:20:31|0.0004947
12:20:32|0.0004947
12:20:33|0.0004947
12:20:34|0.00049436
12:20:35|0.00049477
12:20:36|0.00049468
12:20:37|0.00049467
12:20:38|0.00049464
12:20:39|0.0004945
12:20:40|0.0004941
12:20:41|0.00049455
12:20:42|0.00049455
12:20:43|0.00049415
12:20:45|0.00049451
12:20:46|0.0004945
12:20:46|0.0004945
12:20:47|0.00049449
12:20:49|0.00049396
12:20:50|0.00049396
12:20:51|0.00049396
12:20:52|0.00049394
12:20:53|0.00049394
12:20:54|0.00049394
12:20:55|0.00049447
12:20:56|0.0004942
12:20:57|0.0004942
12:20:58|0.0004942
12:20:59|0.00049398
12:21:01|0.00049438
12:21:01|0.00049438
12:21:02|0.00049447
12:21:04|0.00049448
12:21:04|0.0004942
12:21:06|0.00049447
12:21:06|0.00049465
12:21:07|0.0004945
12:21:08|0.00049461
12:21:09|0.00049461
12:21:10|0.00049461
12:21:11|0.00049435
12:21:13|0.00049444
12:21:13|0.0004944
12:21:14|0.00049438
12:21:15|0.00049438
12:21:16|0.00049422
12:21:17|0.00049431
12:21:18|0.00049422
12:21:20|0.00049396
12:21:21|0.00049373
12:21:22|0.00049409
12:21:23|0.00049404
12:21:24|0.00049427
12:21:25|0.00049423
12:21:26|0.00049422
12:21:27|0.00049422
12:21:28|0.00049402
12:21:29|0.00049403
12:21:31|0.00049446
12:21:32|0.00049422
12:21:32|0.00049421
12:21:34|0.00049407
12:21:34|0.00049421
12:21:36|0.00049421
12:21:37|0.00049421
12:21:38|0.00049422
12:21:39|0.00049461
12:21:41|0.00049447
12:21:41|0.00049481
12:21:43|0.00049475
12:21:43|0.00049448
12:21:45|0.00049446
12:21:46|0.00049446
12:21:47|0.00049447
12:21:48|0.00049445
12:21:49|0.00049445
12:21:50|0.00049437
12:21:51|0.00049433
12:21:52|0.00049424
12:21:53|0.00049371
12:21:55|0.000494
12:21:57|0.00049392
12:21:58|0.00049392
12:21:58|0.00049369
12:21:59|0.00049365
12:22:01|0.00049334
12:22:02|0.00049388
12:22:02|0.00049337
12:22:03|0.00049337
12:22:06|0.00049382
12:22:06|0.0004934
12:22:07|0.0004934
12:22:08|0.00049363
12:22:09|0.00049363
12:22:10|0.00049379
12:22:12|0.00049376
12:22:13|0.0004934
12:22:14|0.00049361
12:22:15|0.00049359
12:22:16|0.00049359
12:22:17|0.00049319
12:22:18|0.00049318
12:22:19|0.00049291
12:22:20|0.0004926
12:22:22|0.00049242
12:22:24|0.00049247
12:22:25|0.00049318
12:22:26|0.00049308
12:22:26|0.0004926
12:22:27|0.00049249
12:22:28|0.00049249
12:22:29|0.00049249
12:22:30|0.00049288
12:22:31|0.00049284
12:22:32|0.00049253
12:22:33|0.00049253
12:22:35|0.00049275
12:22:36|0.00049275
12:22:36|0.0004926
12:22:37|0.0004926
12:22:38|0.00049249
12:22:40|0.00049249
12:22:40|0.00049249
12:22:41|0.00049253
12:22:43|0.0004928
12:22:44|0.00049231
12:22:45|0.0004921
12:22:45|0.00049249
12:22:47|0.00049249
12:22:47|0.00049211
12:22:49|0.0004921
12:22:49|0.00049285
12:22:50|0.00049249
12:22:51|0.00049313
12:22:52|0.00049251
12:22:54|0.00049279
12:22:55|0.0004928
12:22:56|0.00049254
12:22:56|0.00049254
12:22:57|0.00049255
12:22:58|0.00049255
12:22:59|0.00049255
12:23:00|0.00049255
12:23:01|0.00049285
12:23:02|0.00049249
12:23:03|0.00049249
12:23:04|0.00049255
12:23:05|0.00049249
12:23:06|0.00049192
12:23:07|0.00049155
12:23:08|0.00049215
12:23:10|0.000492
12:23:10|0.00049169
12:23:11|0.00049212
12:23:12|0.00049211
12:23:13|0.00049211
12:23:15|0.00049209
12:23:16|0.00049214
12:23:16|0.00049214
12:23:17|0.00049213
12:23:18|0.00049211
12:23:19|0.00049211
12:23:21|0.00049211
12:23:23|0.00049213
12:23:23|0.00049246
12:23:24|0.00049246
12:23:25|0.00049239
12:23:27|0.000492
12:23:28|0.00049211
12:23:29|0.00049211
12:23:30|0.00049211
12:23:31|0.00049211
12:23:32|0.00049211
12:23:33|0.00049165
12:23:34|0.000492
12:23:35|0.00049199
12:23:36|0.00049199
12:23:37|0.00049152
12:23:38|0.00049152
12:23:39|0.00049152
12:23:40|0.00049152
12:23:41|0.000492
12:23:43|0.00049174
12:23:44|0.00049211
12:23:44|0.00049246
12:23:47|0.00049246
12:23:48|0.00049233
12:23:48|0.00049245
12:23:49|0.00049236
12:23:51|0.00049276
12:23:51|0.00049276
12:23:52|0.00049276
12:23:54|0.00049214
12:23:54|0.00049257
12:23:55|0.00049288
12:23:56|0.0004926
12:23:57|0.00049228
12:23:58|0.00049211
12:23:59|0.00049264
12:24:00|0.0004922
12:24:01|0.00049221
12:24:02|0.00049221
12:24:03|0.00049228
12:24:04|0.0004923
12:24:05|0.00049254
12:24:06|0.00049254
12:24:07|0.000492
12:24:08|0.00049246
12:24:09|0.00049246
12:24:10|0.00049246
12:24:11|0.0004923
12:24:12|0.0004923
12:24:13|0.0004926
12:24:14|0.00049228
12:24:15|0.00049228
12:24:16|0.00049228
12:24:17|0.0004923
12:24:18|0.0004923
12:24:20|0.00049246
12:24:21|0.00049246
12:24:22|0.00049223
12:24:23|0.0004923
12:24:24|0.0004923
12:24:26|0.00049228
12:24:27|0.0004923
12:24:28|0.00049246
12:24:29|0.00049246
12:24:30|0.00049246
12:24:31|0.0004923
12:24:32|0.00049246
12:24:33|0.00049246
12:24:34|0.00049258
12:24:35|0.00049246
12:24:36|0.00049231
12:24:38|0.00049246
12:24:38|0.00049257
12:24:39|0.00049246
12:24:40|0.00049245
12:24:41|0.00049245
12:24:42|0.00049245
12:24:43|0.00049245
12:24:45|0.00049245
12:24:46|0.00049232
12:24:47|0.00049245
12:24:49|0.00049246
12:24:50|0.00049245
12:24:51|0.00049245
12:24:51|0.00049245
12:24:52|0.00049235
12:24:54|0.00049234
12:24:54|0.00049234
12:24:55|0.00049234
12:24:57|0.00049245
12:24:58|0.00049246
12:24:59|0.00049245
12:25:00|0.00049222
12:25:01|0.00049238
12:25:02|0.00049237
12:25:03|0.00049235
12:25:04|0.0004923
12:25:05|0.0004923
12:25:06|0.0004923
12:25:08|0.0004923
12:25:09|0.00049229
12:25:10|0.00049201
12:25:11|0.00049227
12:25:12|0.00049174
12:25:13|0.00049217
12:25:14|0.00049204
12:25:14|0.00049221
12:25:15|0.00049244
12:25:17|0.00049244
12:25:18|0.00049227
12:25:19|0.00049217
12:25:19|0.00049215
12:25:20|0.00049211
12:25:21|0.00049204
12:25:23|0.00049204
12:25:24|0.00049201
12:25:25|0.00049215
12:25:26|0.00049218
12:25:26|0.00049201
12:25:27|0.00049165
12:25:28|0.00049165
12:25:30|0.00049195
12:25:31|0.00049193
12:25:32|0.00049192
12:25:33|0.00049192
12:25:33|0.00049192
12:25:35|0.00049168
12:25:36|0.00049212
12:25:36|0.0004916
12:25:38|0.00049191
12:25:39|0.00049191
12:25:40|0.00049204
12:25:40|0.00049204
12:25:42|0.00049192
12:25:43|0.0004922
12:25:44|0.00049194
12:25:46|0.00049204
12:25:46|0.00049233
12:25:47|0.00049245
12:25:49|0.00049245
12:25:50|0.0004922
12:25:51|0.0004922
12:25:52|0.00049244
12:25:53|0.00049244
12:25:55|0.00049232
12:25:56|0.00049237
12:25:57|0.00049237
12:25:59|0.00049238
12:26:00|0.00049242
12:26:00|0.00049237
12:26:01|0.00049244
12:26:02|0.0004925
12:26:03|0.00049241
12:26:04|0.00049241
12:26:05|0.00049247
12:26:06|0.00049191
12:26:07|0.00049234
12:26:09|0.00049234
12:26:09|0.00049234
12:26:10|0.00049241
12:26:12|0.00049245
12:26:13|0.00049245
12:26:14|0.00049248
12:26:14|0.0004925
12:26:15|0.00049251
12:26:16|0.00049255
12:26:18|0.00049255
12:26:18|0.00049255
12:26:19|0.00049256
12:26:20|0.00049256
12:26:23|0.00049263
12:26:24|0.00049251
12:26:25|0.00049251
12:26:26|0.00049251
12:26:28|0.00049255
12:26:29|0.00049251
12:26:30|0.00049251
12:26:30|0.00049251
12:26:32|0.00049256
12:26:33|0.00049263
12:26:34|0.00049258
12:26:35|0.00049258
12:26:35|0.00049276
12:26:37|0.00049276
12:26:38|0.00049276
12:26:39|0.00049276
12:26:40|0.00049276
12:26:41|0.00049276
12:26:42|0.00049276
12:26:43|0.00049283
12:26:44|0.00049318
12:26:45|0.00049286
12:26:46|0.00049287
12:26:46|0.00049275
12:26:47|0.00049299
12:26:48|0.00049281
12:26:50|0.00049282
12:26:52|0.00049285
12:26:52|0.00049264
12:26:54|0.00049286
12:26:55|0.00049286
12:26:55|0.00049265
12:26:56|0.00049265
12:26:57|0.00049274
12:26:59|0.00049272
12:27:00|0.00049276
12:27:01|0.00049282
12:27:02|0.00049299
12:27:03|0.00049299
12:27:04|0.00049299
12:27:05|0.00049326
12:27:06|0.00049306
12:27:07|0.0004934
12:27:08|0.0004934
12:27:09|0.00049317
12:27:10|0.00049317
12:27:11|0.00049332
12:27:12|0.00049336
12:27:13|0.00049343
12:27:14|0.00049336
12:27:15|0.00049336
12:27:16|0.00049336
12:27:17|0.00049383
12:27:18|0.00049383
12:27:20|0.00049396
12:27:21|0.00049396
12:27:21|0.00049374
12:27:22|0.00049454
12:27:24|0.00049414
12:27:24|0.00049427
12:27:26|0.0004948
12:27:27|0.000495
12:27:27|0.00049453
12:27:28|0.00049537
12:27:30|0.00049575
12:27:32|0.00049574
12:27:33|0.00049542
12:27:34|0.00049542
12:27:34|0.00049542
12:27:36|0.00049575
12:27:36|0.00049576
12:27:37|0.00049611
12:27:39|0.00049585
12:27:39|0.000496
12:27:40|0.00049612
12:27:41|0.00049612
12:27:42|0.00049625
12:27:44|0.00049682
12:27:45|0.00049682
12:27:46|0.00049688
12:27:47|0.00049688
12:27:49|0.00049656
12:27:50|0.00049656
12:27:51|0.00049694
12:27:52|0.00049695
12:27:52|0.000497
12:27:54|0.00049701
12:27:55|0.00049725
12:27:56|0.00049683
12:27:56|0.00049684
12:27:57|0.00049695
12:27:59|0.00049727
12:28:00|0.00049727
12:28:00|0.00049682
12:28:02|0.00049655
12:28:03|0.00049628
12:28:04|0.00049625
12:28:04|0.00049658
12:28:06|0.00049658
12:28:07|0.00049658
12:28:09|0.00049656
12:28:09|0.00049656
12:28:11|0.00049661
12:28:11|0.00049591
12:28:12|0.00049628
12:28:13|0.0004964
12:28:15|0.00049579
12:28:15|0.0004963
12:28:17|0.0004963
12:28:17|0.00049649
12:28:18|0.00049594
12:28:19|0.00049642
12:28:21|0.00049632
12:28:22|0.00049632
12:28:23|0.00049632
12:28:24|0.0004964
12:28:25|0.00049628
12:28:26|0.00049638
12:28:27|0.00049595
12:28:28|0.00049657
12:28:29|0.00049657
12:28:30|0.00049644
12:28:31|0.00049644
12:28:33|0.00049683
12:28:35|0.00049683
12:28:35|0.00049644
12:28:36|0.00049642
12:28:38|0.00049602
12:28:38|0.00049636
12:28:40|0.00049682
12:28:40|0.0004968
12:28:42|0.00049628
12:28:42|0.00049661
12:28:43|0.00049661
12:28:44|0.00049661
12:28:46|0.00049661
12:28:47|0.00049681
12:28:48|0.00049683
12:28:49|0.00049695
12:28:50|0.00049684
12:28:51|0.00049683
12:28:52|0.00049683
12:28:53|0.00049681
12:28:54|0.000497
12:28:55|0.00049709
12:28:56|0.00049709
12:28:57|0.00049688
12:28:58|0.00049688
12:28:59|0.00049691
12:29:00|0.00049695
12:29:01|0.00049729
12:29:02|0.00049697
12:29:03|0.00049717
12:29:04|0.00049804
12:29:06|0.00049769
12:29:07|0.00049797
12:29:08|0.0004985
12:29:09|0.00049755
12:29:10|0.00049758
12:29:12|0.00049786
12:29:14|0.00049769
12:29:14|0.00049755
12:29:15|0.00049762
12:29:16|0.00049755
12:29:18|0.00049755
12:29:18|0.00049734
12:29:19|0.00049726
12:29:21|0.00049722
12:29:22|0.00049723
12:29:22|0.0004976
12:29:23|0.0004976
12:29:24|0.00049709
12:29:25|0.00049713
12:29:26|0.00049759
12:29:27|0.00049759
12:29:28|0.00049672
12:29:29|0.00049737
12:29:30|0.00049758
12:29:31|0.00049758
12:29:33|0.00049759
12:29:34|0.00049759
12:29:36|0.00049759
12:29:37|0.000498
12:29:38|0.000498
12:29:39|0.00049799
12:29:40|0.00049799
12:29:40|0.00049754
12:29:42|0.00049754
12:29:42|0.00049754
12:29:44|0.00049758
12:29:45|0.00049754
12:29:45|0.00049736
12:29:47|0.00049661
12:29:48|0.00049692
12:29:50|0.00049695
12:29:50|0.00049693
12:29:52|0.00049693
12:29:53|0.00049722
12:29:54|0.00049759
12:29:55|0.00049715
12:29:57|0.00049701
12:29:58|0.00049747
12:29:58|0.00049747
12:29:59|0.00049747
12:30:01|0.00049722
12:30:02|0.00049733
12:30:03|0.00049731
12:30:04|0.00049731
12:30:05|0.00049725
12:30:06|0.00049721
12:30:06|0.00049769
12:30:08|0.00049755
12:30:09|0.00049756
12:30:10|0.00049756
12:30:12|0.00049799
12:30:12|0.00049782
12:30:14|0.000498
12:30:15|0.000498
12:30:16|0.000498
12:30:16|0.00049768
12:30:18|0.00049768
12:30:19|0.00049798
12:30:20|0.00049798
12:30:21|0.00049798
12:30:22|0.00049799
12:30:22|0.00049762
12:30:24|0.00049794
12:30:25|0.00049793
12:30:27|0.00049793
12:30:29|0.000498
12:30:30|0.000498
12:30:30|0.00049811
12:30:31|0.00049812
12:30:32|0.00049814
12:30:34|0.00049814
12:30:35|0.00049876
12:30:36|0.00049876
12:30:37|0.00049822
12:30:38|0.00049879
12:30:39|0.00049889
12:30:40|0.000499
12:30:41|0.00049873
12:30:42|0.00049873
12:30:43|0.00049873
12:30:44|0.0004993
12:30:45|0.00049935
12:30:46|0.00049935
12:30:47|0.0004995
12:30:49|0.00049917
12:30:51|0.00049936
12:30:52|0.00049938
12:30:52|0.0004993
12:30:53|0.00049929
12:30:54|0.00049954
12:30:55|0.00049954
12:30:56|0.0004993
12:30:58|0.00049917
12:30:59|0.00049876
12:30:59|0.00049917
12:31:01|0.00049911
12:31:02|0.00049905
12:31:03|0.00049802
12:31:04|0.00049874
12:31:05|0.00049812
12:31:06|0.00049843
12:31:07|0.00049839
12:31:08|0.00049815
12:31:09|0.00049821
12:31:10|0.00049825
12:31:11|0.00049877
12:31:12|0.00049899
12:31:13|0.00049899
12:31:14|0.00049854
12:31:15|0.0004984
12:31:16|0.00049892
12:31:17|0.00049839
12:31:18|0.00049875
12:31:19|0.000498
12:31:20|0.00049866
12:31:21|0.00049846
12:31:22|0.00049856
12:31:24|0.00049853
12:31:24|0.00049852
12:31:25|0.00049802
12:31:28|0.00049847
12:31:30|0.00049852
12:31:30|0.00049854
12:31:31|0.00049828
12:31:32|0.00049847
12:31:33|0.00049824
12:31:35|0.00049835
12:31:36|0.00049835
12:31:36|0.00049801
12:31:37|0.0004981
12:31:38|0.00049809
12:31:39|0.00049809
12:31:41|0.00049809
12:31:41|0.00049829
12:31:43|0.00049829
12:31:43|0.00049762
12:31:44|0.00049762
12:31:45|0.00049754
12:31:47|0.00049797
12:31:49|0.0004976
12:31:49|0.00049809
12:31:50|0.00049809
12:31:52|0.00049797
12:31:54|0.00049799
12:31:54|0.00049772
12:31:56|0.00049765
12:31:56|0.00049765
12:31:58|0.00049768
12:31:58|0.00049797
12:31:59|0.00049797
12:32:00|0.00049797
12:32:01|0.00049776
12:32:03|0.00049809
12:32:04|0.00049809
12:32:05|0.00049799
12:32:05|0.00049825
12:32:06|0.00049754
12:32:07|0.00049754
12:32:08|0.00049754
12:32:09|0.00049776
12:32:10|0.00049758
12:32:12|0.00049809
12:32:12|0.00049809
12:32:14|0.00049808
12:32:14|0.00049765
12:32:15|0.000498
12:32:16|0.00049797
12:32:19|0.00049793
12:32:19|0.00049793
12:32:21|0.000498
12:32:22|0.00049782
12:32:23|0.00049799
12:32:24|0.00049786
12:32:25|0.0004982
12:32:26|0.00049852
12:32:27|0.00049852
12:32:28|0.00049852
12:32:29|0.00049852
12:32:30|0.00049831
12:32:31|0.00049833
12:32:32|0.00049833
12:32:33|0.00049833
12:32:34|0.00049835
12:32:35|0.00049848
12:32:36|0.00049846
12:32:37|0.00049816
12:32:38|0.00049816
12:32:39|0.00049852
12:32:40|0.00049827
12:32:41|0.00049832
12:32:42|0.00049826
12:32:43|0.00049799
12:32:44|0.00049797
12:32:45|0.00049797
12:32:46|0.00049794
12:32:47|0.00049794
12:32:48|0.000498
12:32:49|0.000498
12:32:50|0.000498
12:32:51|0.00049794
12:32:53|0.00049793
12:32:54|0.00049794
12:32:55|0.00049794
12:32:56|0.00049793
12:32:56|0.0004977
12:32:58|0.0004977
12:33:00|0.0004977
12:33:01|0.00049768
12:33:02|0.00049747
12:33:03|0.00049768
12:33:04|0.0004977
12:33:06|0.0004977
12:33:06|0.0004977
12:33:07|0.00049793
12:33:10|0.00049778
12:33:10|0.0004977
12:33:11|0.0004977
12:33:12|0.0004978
12:33:13|0.0004977
12:33:14|0.00049754
12:33:15|0.00049764
12:33:16|0.00049764
12:33:17|0.00049761
12:33:18|0.0004976
12:33:20|0.00049757
12:33:21|0.00049757
12:33:22|0.00049757
12:33:23|0.00049754
12:33:24|0.00049752
12:33:25|0.0004975
12:33:26|0.00049751
12:33:27|0.0004977
12:33:28|0.0004977
12:33:29|0.0004976
12:33:30|0.0004977
12:33:31|0.00049793
12:33:32|0.00049793
12:33:33|0.00049761
12:33:34|0.0004977
12:33:35|0.00049757
12:33:36|0.00049752
12:33:37|0.00049764
12:33:38|0.00049762
12:33:39|0.00049749
12:33:40|0.00049733
12:33:41|0.00049758
12:33:42|0.00049764
12:33:43|0.0004979
12:33:44|0.00049753
12:33:45|0.0004977
12:33:46|0.0004973
12:33:47|0.00049752
12:33:48|0.00049735
12:33:49|0.00049735
12:33:50|0.00049746
12:33:51|0.00049746
12:33:52|0.00049729
12:33:53|0.00049729
12:33:54|0.00049741
12:33:55|0.00049769
12:33:56|0.0004977
12:33:57|0.00049733
12:33:58|0.00049753
12:33:59|0.00049753
12:34:00|0.00049736
12:34:01|0.00049736
12:34:02|0.00049754
12:34:03|0.0004977
12:34:04|0.0004977
12:34:05|0.0004979
12:34:06|0.00049772
12:34:07|0.00049772
12:34:08|0.00049773
12:34:09|0.0004981
12:34:10|0.00049824
12:34:11|0.00049813
12:34:12|0.00049813
12:34:13|0.00049821
12:34:14|0.00049809
12:34:15|0.00049795
12:34:16|0.00049795
12:34:17|0.00049795
12:34:18|0.0004983
12:34:19|0.0004987
12:34:20|0.0004987
12:34:21|0.00049853
12:34:22|0.00049855
12:34:23|0.00049832
12:34:24|0.00049821
12:34:25|0.00049813
12:34:26|0.00049813
12:34:27|0.00049858
12:34:28|0.00049858
12:34:29|0.00049858
12:34:30|0.00049858
12:34:31|0.00049858
12:34:32|0.00049866
12:34:34|0.00049853
12:34:35|0.00049853
12:34:37|0.0004985
12:34:37|0.0004985
12:34:39|0.00049821
12:34:39|0.00049803
12:34:40|0.00049803
12:34:41|0.00049842
12:34:42|0.00049793
12:34:43|0.00049772
12:34:44|0.00049802
12:34:45|0.00049802
12:34:46|0.00049802
12:34:47|0.00049802
12:34:48|0.00049802
12:34:50|0.00049788
12:34:51|0.00049788
12:34:52|0.00049788
12:34:53|0.00049787
12:34:54|0.00049787
12:34:55|0.00049759
12:34:56|0.00049787
12:34:58|0.0004976
12:34:58|0.00049786
12:34:59|0.00049786
12:35:00|0.00049784
12:35:01|0.00049784
12:35:02|0.0004976
12:35:03|0.00049784
12:35:04|0.00049779
12:35:05|0.00049774
12:35:07|0.00049755
12:35:08|0.00049755
12:35:08|0.0004975
12:35:10|0.00049744
12:35:10|0.0004974
12:35:12|0.00049737
12:35:12|0.00049737
12:35:13|0.00049715
12:35:14|0.00049715
12:35:15|0.00049715
12:35:16|0.0004975
12:35:17|0.00049749
12:35:18|0.0004975
12:35:19|0.0004975
12:35:20|0.00049784
12:35:21|0.00049773
12:35:22|0.00049773
12:35:23|0.0004976
12:35:24|0.0004976
12:35:25|0.00049752
12:35:26|0.00049774
12:35:28|0.00049774
12:35:29|0.00049772
12:35:30|0.00049755
12:35:32|0.0004978
12:35:33|0.0004978
12:35:35|0.0004978
12:35:37|0.00049772
12:35:37|0.00049772
12:35:38|0.00049773
12:35:39|0.00049765
12:35:40|0.00049765
12:35:42|0.00049772
12:35:43|0.00049803
12:35:44|0.00049803
12:35:45|0.00049803
12:35:46|0.00049784
12:35:47|0.00049786
12:35:48|0.00049786
12:35:49|0.00049786
12:35:50|0.00049803
12:35:51|0.00049781
12:35:52|0.00049781
12:35:53|0.00049811
12:35:55|0.00049761
12:35:56|0.00049772
12:35:57|0.00049772
12:35:58|0.00049779
12:35:59|0.00049802
12:36:00|0.00049803
12:36:01|0.00049803
12:36:01|0.00049778
12:36:04|0.00049716
12:36:04|0.00049716
12:36:05|0.00049786
12:36:06|0.00049779
12:36:07|0.00049781
12:36:08|0.00049784
12:36:09|0.00049788
12:36:10|0.00049772
12:36:11|0.0004978
12:36:12|0.00049779
12:36:13|0.00049726
12:36:15|0.00049767
12:36:16|0.00049763
12:36:17|0.00049763
12:36:18|0.00049726
12:36:19|0.00049726
12:36:20|0.00049726
12:36:21|0.00049732
12:36:22|0.0004971
12:36:23|0.00049748
12:36:24|0.00049745
12:36:25|0.00049737
12:36:26|0.00049737
12:36:27|0.00049726
12:36:28|0.0004973
12:36:29|0.00049726
12:36:30|0.00049717
12:36:31|0.00049717
12:36:32|0.00049647
12:36:33|0.00049653
12:36:34|0.00049659
12:36:35|0.00049701
12:36:36|0.00049701
12:36:37|0.00049701
12:36:38|0.00049699
12:36:39|0.00049698
12:36:40|0.00049698
12:36:41|0.00049694
12:36:42|0.00049694
12:36:43|0.00049681
12:36:44|0.00049651
12:36:45|0.00049679
12:36:46|0.00049678
12:36:47|0.00049678
12:36:48|0.00049678
12:36:49|0.00049675
12:36:51|0.00049675
12:36:51|0.00049621
12:36:53|0.00049647
12:36:54|0.00049668
12:36:56|0.00049651
12:36:56|0.00049663
12:36:58|0.00049651
12:36:59|0.00049648
12:37:00|0.00049642
12:37:02|0.00049651
12:37:03|0.0004968
12:37:04|0.00049652
12:37:05|0.00049651
12:37:06|0.00049713
12:37:07|0.00049716
12:37:08|0.00049716
12:37:09|0.00049679
12:37:10|0.00049726
12:37:11|0.00049705
12:37:12|0.00049705
12:37:13|0.00049705
12:37:15|0.00049705
12:37:15|0.00049728
12:37:16|0.00049732
12:37:18|0.00049732
12:37:19|0.00049732
12:37:19|0.00049735
12:37:21|0.00049735
12:37:22|0.00049711
12:37:23|0.00049732
12:37:24|0.00049729
12:37:25|0.00049705
12:37:26|0.00049673
12:37:28|0.00049657
12:37:28|0.00049616
12:37:29|0.0004966
12:37:30|0.00049662
12:37:31|0.00049658
12:37:33|0.00049682
12:37:34|0.00049675
12:37:35|0.00049674
12:37:36|0.00049673
12:37:37|0.00049685
12:37:38|0.00049705
12:37:39|0.00049705
12:37:40|0.00049705
12:37:41|0.00049676
12:37:42|0.0004973
12:37:43|0.0004973
12:37:44|0.00049711
12:37:45|0.00049732
12:37:46|0.00049713
12:37:47|0.00049711
12:37:48|0.000497
12:37:49|0.000497
12:37:50|0.00049701
12:37:51|0.00049698
12:37:52|0.00049702
12:37:53|0.00049702
12:37:54|0.00049711
12:37:55|0.00049778
12:37:56|0.000497
12:37:58|0.00049698
12:37:59|0.00049698
12:38:00|0.00049698
12:38:01|0.00049733
12:38:02|0.00049729
12:38:03|0.00049722
12:38:04|0.00049707
12:38:05|0.0004973
12:38:06|0.000498
12:38:07|0.00049803
12:38:08|0.00049804
12:38:09|0.00049804
12:38:10|0.00049804
12:38:11|0.00049804
12:38:12|0.00049802
12:38:13|0.00049832
12:38:14|0.00049802
12:38:15|0.00049769
12:38:16|0.00049769
12:38:17|0.00049804
12:38:18|0.00049796
12:38:19|0.000498
12:38:20|0.00049797
12:38:21|0.00049797
12:38:22|0.00049844
12:38:23|0.00049804
12:38:24|0.000498
12:38:25|0.000498
12:38:26|0.00049804
12:38:27|0.00049804
12:38:28|0.00049804
12:38:29|0.0004982
12:38:30|0.0004982
12:38:32|0.00049797
12:38:32|0.00049797
12:38:34|0.00049797
12:38:36|0.00049797
12:38:36|0.00049804
12:38:38|0.00049784
12:38:38|0.00049784
12:38:40|0.00049848
12:38:42|0.00049848
12:38:42|0.0004982
12:38:44|0.00049821
12:38:45|0.00049821
12:38:46|0.00049821
12:38:47|0.00049821
12:38:48|0.00049848
12:38:49|0.00049848
12:38:50|0.00049848
12:38:51|0.00049825
12:38:52|0.0004985
12:38:53|0.0004985
12:38:54|0.00049848
12:38:55|0.00049821
12:38:56|0.00049805
12:38:57|0.00049805
12:38:58|0.00049838
12:38:59|0.0004982
12:39:00|0.00049847
12:39:01|0.00049847
12:39:02|0.0004985
12:39:03|0.0004985
12:39:04|0.0004985
12:39:06|0.00049803
12:39:08|0.00049795
12:39:08|0.00049804
12:39:10|0.00049802
12:39:11|0.00049802
12:39:13|0.00049828
12:39:13|0.00049858
12:39:14|0.00049847
12:39:15|0.00049847
12:39:16|0.00049772
12:39:17|0.00049772
12:39:19|0.00049819
12:39:20|0.00049819
12:39:22|0.00049766
12:39:23|0.00049766
12:39:23|0.00049793
12:39:25|0.00049749
12:39:25|0.0004978
12:39:27|0.00049726
12:39:27|0.00049783
12:39:29|0.000497
12:39:30|0.00049753
12:39:30|0.00049751
12:39:32|0.0004975
12:39:32|0.00049748
12:39:34|0.00049749
12:39:36|0.00049748
12:39:36|0.00049749
12:39:37|0.00049769
12:39:38|0.00049769
12:39:39|0.00049769
12:39:41|0.00049745
12:39:43|0.00049747
12:39:43|0.00049749
12:39:44|0.00049749
12:39:45|0.00049747
12:39:46|0.00049747
12:39:47|0.00049747
12:39:49|0.00049749
12:39:50|0.00049749
12:39:51|0.00049749
12:39:52|0.00049749
12:39:53|0.00049747
12:39:54|0.00049747
12:39:55|0.00049749
12:39:56|0.00049749
12:39:57|0.00049748
12:39:58|0.00049748
12:39:59|0.00049747
12:40:00|0.00049747
12:40:01|0.00049747
12:40:02|0.00049712
12:40:03|0.00049746
12:40:04|0.00049778
12:40:05|0.00049781
12:40:06|0.00049751
12:40:07|0.00049749
12:40:08|0.00049769
12:40:09|0.00049769
12:40:10|0.00049748
12:40:11|0.00049713
12:40:12|0.00049746
12:40:13|0.00049742
12:40:15|0.00049738
12:40:15|0.00049733
12:40:16|0.0004973
12:40:18|0.00049723
12:40:18|0.00049723
12:40:20|0.00049723
12:40:20|0.00049723
12:40:22|0.00049702
12:40:23|0.00049745
12:40:24|0.00049745
12:40:26|0.00049745
12:40:26|0.000497
12:40:27|0.000497
12:40:29|0.000497
12:40:30|0.00049719
12:40:31|0.00049714
12:40:31|0.00049699
12:40:32|0.00049675
12:40:34|0.00049675
12:40:34|0.00049691
12:40:37|0.00049691
12:40:38|0.00049687
12:40:40|0.00049675
12:40:40|0.00049675
12:40:41|0.00049674
12:40:43|0.00049742
12:40:43|0.00049742
12:40:45|0.00049719
12:40:45|0.000497
12:40:46|0.000497
12:40:47|0.00049699
12:40:49|0.00049674
12:40:49|0.00049693
12:40:50|0.00049693
12:40:51|0.00049691
12:40:52|0.00049691
12:40:53|0.00049691
12:40:54|0.00049693
12:40:56|0.000497
12:40:57|0.000497
12:40:58|0.00049745
12:40:59|0.00049744
12:41:00|0.00049713
12:41:01|0.00049713
12:41:02|0.00049713
12:41:03|0.00049745
12:41:04|0.00049691
12:41:05|0.00049745
12:41:06|0.00049745
12:41:07|0.00049736
12:41:08|0.00049736
12:41:09|0.00049752
12:41:10|0.00049719
12:41:11|0.00049705
12:41:12|0.00049705
12:41:13|0.00049737
12:41:14|0.00049737
12:41:15|0.00049712
12:41:16|0.00049712
12:41:17|0.00049711
12:41:18|0.00049711
12:41:19|0.00049711
12:41:20|0.00049711
12:41:21|0.00049734
12:41:22|0.00049734
12:41:23|0.00049734
12:41:24|0.00049781
12:41:25|0.000498
12:41:26|0.000498
12:41:27|0.000498
12:41:28|0.00049787
12:41:29|0.00049787
12:41:30|0.00049787
12:41:31|0.00049749
12:41:32|0.00049803
12:41:33|0.00049803
12:41:34|0.00049803
12:41:35|0.0004977
12:41:36|0.00049764
12:41:38|0.00049764
12:41:40|0.00049764
12:41:41|0.00049764
12:41:43|0.00049762
12:41:43|0.00049762
12:41:44|0.00049762
12:41:45|0.00049737
12:41:47|0.00049713
12:41:47|0.00049713
12:41:48|0.00049713
12:41:49|0.00049747
12:41:50|0.00049747
12:41:51|0.00049762
12:41:53|0.00049737
12:41:53|0.00049758
12:41:54|0.00049757
12:41:55|0.00049756
12:41:56|0.00049756
12:41:58|0.00049738
12:41:59|0.00049738
12:42:00|0.00049749
12:42:01|0.00049749
12:42:02|0.00049713
12:42:03|0.00049726
12:42:04|0.00049726
12:42:05|0.00049722
12:42:06|0.00049722
12:42:07|0.0004972
12:42:08|0.00049737
12:42:09|0.00049737
12:42:10|0.00049737
12:42:11|0.00049737
12:42:12|0.00049726
12:42:13|0.00049737
12:42:14|0.00049737
12:42:15|0.00049675
12:42:16|0.00049651
12:42:17|0.00049651
12:42:18|0.00049708
12:42:19|0.00049654
12:42:20|0.00049689
12:42:21|0.00049706
12:42:22|0.00049737
12:42:23|0.00049764
12:42:25|0.00049725
12:42:25|0.00049725
12:42:27|0.00049729
12:42:28|0.00049729
12:42:29|0.00049736
12:42:30|0.00049706
12:42:30|0.00049734
12:42:32|0.00049734
12:42:33|0.00049707
12:42:34|0.00049707
12:42:35|0.00049706
12:42:35|0.000497
12:42:37|0.00049706
12:42:39|0.000497
12:42:41|0.00049703
12:42:42|0.00049721
12:42:43|0.00049679
12:42:44|0.00049702
12:42:45|0.000497
12:42:46|0.00049678
12:42:47|0.00049678
12:42:49|0.00049678
12:42:49|0.00049698
12:42:51|0.00049685
12:42:52|0.00049683
12:42:53|0.00049683
12:42:54|0.00049683
12:42:55|0.00049683
12:42:56|0.00049683
12:42:57|0.00049699
12:42:58|0.00049699
12:42:59|0.00049699
12:43:00|0.00049686
12:43:01|0.00049686
12:43:02|0.00049686
12:43:03|0.00049684
12:43:04|0.00049684
12:43:05|0.00049684
12:43:06|0.00049684
12:43:07|0.00049684
12:43:08|0.00049698
12:43:09|0.00049694
12:43:10|0.00049694
12:43:11|0.00049682
12:43:12|0.0004968
12:43:13|0.00049711
12:43:14|0.00049702
12:43:15|0.00049715
12:43:16|0.00049773
12:43:17|0.00049773
12:43:18|0.00049773
12:43:19|0.00049773
12:43:20|0.00049773
12:43:21|0.0004973
12:43:23|0.0004973
12:43:23|0.0004973
12:43:24|0.00049732
12:43:25|0.000497
12:43:26|0.00049773
12:43:27|0.00049773
12:43:29|0.00049762
12:43:30|0.00049702
12:43:31|0.000497
12:43:32|0.000497
12:43:33|0.0004972
12:43:34|0.00049699
12:43:35|0.00049655
12:43:36|0.00049717
12:43:37|0.00049729
12:43:38|0.00049729
12:43:39|0.00049729
12:43:41|0.00049685
12:43:42|0.00049694
12:43:43|0.0004969
12:43:44|0.0004969
12:43:45|0.0004972
12:43:47|0.0004968
12:43:48|0.00049714
12:43:49|0.00049685
12:43:50|0.00049685
12:43:50|0.00049685
12:43:51|0.000497
12:43:54|0.00049719
12:43:55|0.0004969
12:43:56|0.000497
12:43:57|0.000497
12:43:58|0.00049712
12:43:59|0.00049711
12:44:00|0.0004972
12:44:01|0.0004972
12:44:02|0.0004972
12:44:03|0.00049721
12:44:04|0.00049707
12:44:05|0.0004973
12:44:06|0.00049773
12:44:07|0.00049773
12:44:08|0.00049735
12:44:09|0.00049735
12:44:10|0.00049735
12:44:11|0.00049735
12:44:12|0.0004976
12:44:13|0.00049773
12:44:14|0.00049773
12:44:15|0.00049737
12:44:16|0.00049737
12:44:17|0.00049737
12:44:18|0.00049737
12:44:19|0.0004977
12:44:20|0.00049738
12:44:21|0.00049738
12:44:22|0.00049738
12:44:23|0.00049738
12:44:24|0.00049745
12:44:25|0.00049745
12:44:26|0.0004975
12:44:27|0.0004975
12:44:28|0.0004975
12:44:29|0.00049731
12:44:30|0.00049729
12:44:31|0.0004973
12:44:32|0.000497
12:44:33|0.00049729
12:44:34|0.00049731
12:44:35|0.0004972
12:44:36|0.0004973
12:44:37|0.00049705
12:44:38|0.0004973
12:44:39|0.0004973
12:44:41|0.00049749
12:44:43|0.00049771
12:44:44|0.00049771
12:44:45|0.0004975
12:44:46|0.0004975
12:44:47|0.0004975
12:44:48|0.00049769
12:44:49|0.00049769
12:44:50|0.00049769
12:44:51|0.00049769
12:44:52|0.00049765
12:44:52|0.00049749
12:44:53|0.0004975
12:44:55|0.0004975
12:44:57|0.0004975
12:44:57|0.00049733
12:44:59|0.00049733
12:45:01|0.0004975
12:45:01|0.00049768
12:45:02|0.00049767
12:45:03|0.00049768
12:45:04|0.0004976
12:45:05|0.0004975
12:45:06|0.00049764
12:45:08|0.00049764
12:45:09|0.0004977
12:45:10|0.0004977
12:45:11|0.0004978
12:45:12|0.00049778
12:45:13|0.00049791
12:45:14|0.00049794
12:45:15|0.00049803
12:45:16|0.00049803
12:45:17|0.00049802
12:45:18|0.00049802
12:45:19|0.00049802
12:45:20|0.00049802
12:45:21|0.00049802
12:45:22|0.00049802
12:45:23|0.00049802
12:45:24|0.00049799
12:45:25|0.000498
12:45:26|0.00049799
12:45:27|0.00049765
12:45:28|0.00049765
12:45:29|0.00049794
12:45:30|0.00049794
12:45:31|0.00049831
12:45:32|0.00049802
12:45:33|0.00049793
12:45:34|0.00049793
12:45:35|0.00049793
12:45:36|0.00049794
12:45:37|0.00049757
12:45:38|0.00049768
12:45:40|0.00049792
12:45:42|0.00049749
12:45:42|0.00049775
12:45:43|0.00049776
12:45:45|0.00049793
12:45:45|0.00049793
12:45:47|0.00049793
12:45:48|0.00049775
12:45:49|0.00049793
12:45:49|0.000498
12:45:50|0.000498
12:45:51|0.000498
12:45:52|0.000498
12:45:54|0.000498
12:45:55|0.000498
12:45:55|0.00049803
12:45:57|0.00049801
12:45:57|0.00049801
12:45:58|0.00049801
12:45:59|0.00049793
12:46:00|0.00049799
12:46:01|0.00049799
12:46:03|0.000498
12:46:04|0.000498
12:46:04|0.000498
12:46:05|0.00049803
12:46:06|0.00049807
12:46:08|0.00049842
12:46:08|0.00049816
12:46:10|0.00049753
12:46:11|0.00049753
12:46:11|0.00049753
12:46:12|0.00049796
12:46:13|0.00049796
12:46:15|0.00049838
12:46:16|0.00049837
12:46:16|0.00049837
12:46:18|0.00049777
12:46:19|0.00049767
12:46:20|0.000498
12:46:20|0.000498
12:46:22|0.00049791
12:46:23|0.0004979
12:46:23|0.0004979
12:46:25|0.00049749
12:46:26|0.00049783
12:46:27|0.00049773
12:46:28|0.00049773
12:46:28|0.00049768
12:46:30|0.00049768
12:46:31|0.00049766
12:46:32|0.0004975
12:46:32|0.00049724
12:46:34|0.00049761
12:46:34|0.00049761
12:46:35|0.00049788
12:46:36|0.00049788
12:46:38|0.00049773
12:46:39|0.00049773
12:46:40|0.00049773
12:46:40|0.00049787
12:46:43|0.00049784
12:46:44|0.00049761
12:46:45|0.00049781
12:46:47|0.00049773
12:46:49|0.0004975
12:46:50|0.0004975
12:46:51|0.00049772
12:46:52|0.00049773
12:46:53|0.00049773
12:46:54|0.00049773
12:46:55|0.00049773
12:46:56|0.0004975
12:46:56|0.00049749
12:46:58|0.00049749
12:46:59|0.000497
12:47:00|0.00049745
12:47:01|0.00049743
12:47:02|0.00049743
12:47:03|0.0004973
12:47:04|0.00049778
12:47:05|0.00049778
12:47:06|0.00049774
12:47:07|0.00049774
12:47:07|0.00049737
12:47:09|0.00049737
12:47:09|0.00049737
12:47:11|0.00049737
12:47:12|0.00049737
12:47:13|0.00049771
12:47:14|0.00049771
12:47:15|0.00049771
12:47:16|0.00049771
12:47:17|0.00049771
12:47:18|0.00049771
12:47:18|0.0004975
12:47:20|0.00049737
12:47:21|0.00049731
12:47:22|0.00049731
12:47:23|0.00049713
12:47:25|0.00049736
12:47:25|0.0004975
12:47:26|0.00049737
12:47:27|0.00049731
12:47:28|0.00049771
12:47:29|0.00049732
12:47:31|0.0004975
12:47:32|0.0004975
12:47:33|0.00049774
12:47:34|0.00049774
12:47:34|0.00049761
12:47:36|0.00049761
12:47:36|0.0004976
12:47:37|0.0004976
12:47:38|0.00049774
12:47:39|0.00049774
12:47:40|0.00049774
12:47:41|0.00049774
12:47:44|0.00049773
12:47:44|0.00049771
12:47:46|0.00049771
12:47:47|0.00049771
12:47:48|0.0004977
12:47:49|0.0004976
12:47:50|0.0004977
12:47:51|0.0004977
12:47:52|0.0004977
12:47:54|0.0004977
12:47:55|0.0004977
12:47:56|0.0004975
12:47:56|0.00049712
12:47:58|0.00049759
12:47:59|0.00049759
12:48:00|0.00049759
12:48:01|0.0004975
12:48:02|0.00049766
12:48:03|0.00049765
12:48:04|0.00049765
12:48:06|0.00049765
12:48:06|0.00049764
12:48:07|0.00049764
12:48:08|0.0004975
12:48:09|0.0004975
12:48:11|0.00049759
12:48:13|0.00049758
12:48:13|0.00049758
12:48:14|0.00049758
12:48:15|0.00049753
12:48:16|0.00049753
12:48:17|0.00049747
12:48:19|0.00049747
12:48:19|0.00049747
12:48:20|0.00049747
12:48:23|0.00049722
12:48:23|0.00049723
12:48:24|0.00049747
12:48:25|0.00049746
12:48:26|0.00049702
12:48:27|0.00049719
12:48:28|0.00049722
12:48:29|0.00049701
12:48:30|0.00049701
12:48:31|0.00049721
12:48:32|0.00049721
12:48:33|0.0004972
12:48:34|0.0004972
12:48:35|0.00049721
12:48:36|0.00049721
12:48:38|0.00049721
12:48:39|0.00049721
12:48:40|0.000497
12:48:41|0.000497
12:48:42|0.00049719
12:48:43|0.00049719
12:48:44|0.000497
12:48:46|0.00049721
12:48:46|0.000497
12:48:47|0.0004972
12:48:48|0.0004972
12:48:50|0.00049702
12:48:51|0.00049702
12:48:52|0.00049721
12:48:53|0.00049702
12:48:53|0.00049704
12:48:55|0.00049704
12:48:56|0.0004972
12:48:56|0.00049722
12:48:57|0.0004972
12:48:59|0.0004972
12:48:59|0.00049722
12:49:00|0.000497
12:49:02|0.000497
12:49:03|0.000497
12:49:04|0.00049718
12:49:05|0.00049701
12:49:06|0.00049701
12:49:07|0.00049701
12:49:07|0.00049722
12:49:09|0.00049705
12:49:10|0.00049707
12:49:12|0.00049707
12:49:12|0.00049712
12:49:14|0.00049712
12:49:15|0.00049712
12:49:15|0.00049732
12:49:16|0.00049703
12:49:17|0.0004971
12:49:19|0.00049707
12:49:20|0.00049727
12:49:20|0.0004971
12:49:21|0.00049702
12:49:22|0.00049701
12:49:24|0.0004971
12:49:24|0.00049708
12:49:25|0.00049683
12:49:27|0.00049703
12:49:27|0.00049697
12:49:28|0.00049694
12:49:29|0.00049685
12:49:30|0.00049685
12:49:32|0.00049685
12:49:32|0.0004965
12:49:33|0.00049679
12:49:35|0.00049677
12:49:35|0.00049677
12:49:38|0.00049676
12:49:38|0.00049659
12:49:39|0.00049659
12:49:40|0.0004965
12:49:41|0.00049676
12:49:42|0.00049676
12:49:43|0.0004965
12:49:45|0.00049671
12:49:46|0.00049671
12:49:48|0.0004965
12:49:50|0.00049649
12:49:51|0.00049649
12:49:53|0.00049647
12:49:54|0.00049645
12:49:55|0.00049641
12:49:55|0.00049602
12:49:57|0.00049637
12:49:58|0.00049637
12:49:58|0.00049601
12:50:00|0.00049668
12:50:01|0.000496
12:50:01|0.00049639
12:50:03|0.00049643
12:50:04|0.00049643
12:50:05|0.00049602
12:50:05|0.00049601
12:50:07|0.00049628
12:50:07|0.00049628
12:50:08|0.00049602
12:50:10|0.00049628
12:50:10|0.00049628
12:50:12|0.00049634
12:50:12|0.00049634
12:50:14|0.00049602
12:50:16|0.00049616
12:50:16|0.0004961
12:50:17|0.0004959
12:50:18|0.00049518
12:50:20|0.00049518
12:50:20|0.00049585
12:50:21|0.00049584
12:50:22|0.00049581
12:50:23|0.00049574
12:50:24|0.00049568
12:50:25|0.00049568
12:50:26|0.00049566
12:50:27|0.00049559
12:50:28|0.00049546
12:50:29|0.00049535
12:50:30|0.00049527
12:50:31|0.00049502
12:50:32|0.00049541
12:50:33|0.00049559
12:50:34|0.00049559
12:50:35|0.00049533
12:50:36|0.00049533
12:50:37|0.00049543
12:50:38|0.00049523
12:50:39|0.00049558
12:50:40|0.00049558
12:50:41|0.00049554
12:50:43|0.00049554
12:50:44|0.00049553
12:50:45|0.00049553
12:50:47|0.00049554
12:50:48|0.00049553
12:50:50|0.00049534
12:50:51|0.00049553
12:50:52|0.00049553
12:50:53|0.00049523
12:50:55|0.00049551
12:50:55|0.00049554
12:50:56|0.00049533
12:50:57|0.00049533
12:50:58|0.00049533
12:51:00|0.00049558
12:51:01|0.00049558
12:51:01|0.00049562
12:51:03|0.00049593
12:51:04|0.00049534
12:51:05|0.00049549
12:51:06|0.00049549
12:51:07|0.00049533
12:51:08|0.00049533
12:51:09|0.00049558
12:51:11|0.00049562
12:51:11|0.00049562
12:51:12|0.00049593
12:51:13|0.00049564
12:51:14|0.00049564
12:51:15|0.00049564
12:51:16|0.00049593
12:51:17|0.00049576
12:51:18|0.00049577
12:51:19|0.0004961
12:51:20|0.0004961
12:51:21|0.0004961
12:51:22|0.00049596
12:51:23|0.00049596
12:51:24|0.00049599
12:51:25|0.00049569
12:51:26|0.00049569
12:51:27|0.00049569
12:51:28|0.00049588
12:51:29|0.00049571
12:51:30|0.00049593
12:51:31|0.00049596
12:51:32|0.00049599
12:51:33|0.00049597
12:51:34|0.00049595
12:51:35|0.00049595
12:51:36|0.00049599
12:51:37|0.00049599
12:51:38|0.00049601
12:51:39|0.00049601
12:51:40|0.00049601
12:51:41|0.00049601
12:51:42|0.00049595
12:51:43|0.0004961
12:51:44|0.00049601
12:51:45|0.00049628
12:51:47|0.00049604
12:51:49|0.00049621
12:51:51|0.00049611
12:51:51|0.00049609
12:51:53|0.00049609
12:51:53|0.00049609
12:51:55|0.00049594
12:51:56|0.00049594
12:51:57|0.00049601
12:51:57|0.00049593
12:52:00|0.00049609
12:52:00|0.00049593
12:52:02|0.00049594
12:52:02|0.00049604
12:52:03|0.0004955
12:52:04|0.00049586
12:52:05|0.0004958
12:52:06|0.00049577
12:52:07|0.00049551
12:52:08|0.00049574
12:52:09|0.00049571
12:52:10|0.0004955
12:52:11|0.00049549
12:52:12|0.00049533
12:52:13|0.00049522
12:52:14|0.00049554
12:52:16|0.00049554
12:52:16|0.00049523
12:52:17|0.000495
12:52:18|0.00049469
12:52:19|0.00049526
12:52:20|0.00049444
12:52:21|0.00049498
12:52:22|0.00049484
12:52:23|0.00049481
12:52:24|0.00049472
12:52:25|0.00049462
12:52:26|0.0004946
12:52:27|0.00049456
12:52:28|0.00049456
12:52:29|0.00049456
12:52:30|0.00049439
12:52:31|0.00049439
12:52:32|0.00049476
12:52:33|0.00049476
12:52:34|0.00049462
12:52:35|0.00049502
12:52:36|0.00049502
12:52:37|0.0004947
12:52:38|0.00049461
12:52:39|0.00049456
12:52:40|0.00049476
12:52:41|0.00049476
12:52:42|0.000494
12:52:43|0.00049441
12:52:44|0.00049441
12:52:45|0.00049434
12:52:46|0.00049434
12:52:47|0.00049442
12:52:49|0.00049434
12:52:50|0.00049439
12:52:52|0.00049437
12:52:53|0.00049433
12:52:54|0.00049433
12:52:55|0.00049433
12:52:56|0.00049433
12:52:58|0.00049384
12:52:58|0.00049418
12:52:59|0.0004937
12:53:01|0.00049407
12:53:02|0.00049367
12:53:03|0.00049401
12:53:04|0.00049431
12:53:04|0.00049434
12:53:05|0.00049408
12:53:07|0.0004942
12:53:08|0.0004942
12:53:08|0.00049433
12:53:09|0.00049384
12:53:12|0.00049384
12:53:12|0.00049422
12:53:13|0.000494
12:53:14|0.000494
12:53:15|0.00049433
12:53:17|0.0004942
12:53:17|0.0004942
12:53:18|0.0004942
12:53:19|0.0004942
12:53:20|0.00049425
12:53:22|0.00049408
12:53:23|0.00049447
12:53:24|0.00049447
12:53:25|0.00049447
12:53:26|0.0004942
12:53:27|0.00049408
12:53:28|0.0004942
12:53:29|0.00049408
12:53:30|0.00049408
12:53:31|0.00049408
12:53:32|0.00049403
12:53:33|0.00049434
12:53:34|0.0004945
12:53:35|0.00049427
12:53:36|0.00049427
12:53:37|0.00049429
12:53:38|0.00049429
12:53:39|0.00049434
12:53:40|0.00049436
12:53:41|0.00049436
12:53:42|0.00049439
12:53:43|0.0004944
12:53:44|0.00049474
12:53:45|0.00049459
12:53:46|0.00049499
12:53:47|0.000495
12:53:48|0.00049468
12:53:49|0.00049468
12:53:50|0.00049495
12:53:52|0.00049476
12:53:53|0.00049481
12:53:54|0.00049483
12:53:54|0.00049484
12:53:56|0.00049499
12:53:58|0.00049499
12:53:58|0.00049494
12:53:59|0.00049493
12:54:01|0.00049468
12:54:01|0.00049468
12:54:03|0.00049468
12:54:03|0.00049481
12:54:04|0.00049499
12:54:05|0.00049499
12:54:07|0.00049495
12:54:08|0.00049495
12:54:08|0.00049495
12:54:09|0.00049495
12:54:11|0.00049495
12:54:12|0.00049494
12:54:13|0.00049494
12:54:15|0.0004949
12:54:15|0.0004947
12:54:17|0.0004947
12:54:18|0.00049475
12:54:19|0.00049465
12:54:20|0.0004946
12:54:21|0.00049451
12:54:22|0.00049451
12:54:23|0.00049451
12:54:23|0.00049451
12:54:24|0.00049451
12:54:26|0.00049441
12:54:27|0.00049441
12:54:28|0.00049438
12:54:28|0.00049437
12:54:30|0.00049438
12:54:30|0.00049437
12:54:32|0.00049436
12:54:32|0.00049463
12:54:34|0.00049463
12:54:35|0.00049463
12:54:37|0.00049451
12:54:38|0.00049453
12:54:39|0.00049468
12:54:39|0.00049489
12:54:42|0.00049489
12:54:42|0.00049466
12:54:43|0.00049466
12:54:44|0.000495
12:54:45|0.00049488
12:54:46|0.00049488
12:54:47|0.000495
12:54:48|0.00049501
12:54:49|0.00049503
12:54:50|0.00049503
12:54:51|0.00049503
12:54:52|0.00049509
12:54:53|0.00049531
12:54:54|0.00049521
12:54:55|0.00049503
12:54:56|0.00049488
12:54:57|0.00049508
12:54:58|0.00049508
12:54:59|0.00049508
12:55:00|0.00049532
12:55:01|0.00049532
12:55:02|0.00049531
12:55:03|0.00049531
12:55:04|0.00049531
12:55:06|0.00049548
12:55:07|0.00049548
12:55:08|0.00049548
12:55:08|0.00049549
12:55:10|0.0004955
12:55:11|0.00049549
12:55:12|0.00049549
12:55:14|0.00049549
12:55:14|0.00049549
12:55:16|0.00049488
12:55:17|0.0004947
12:55:18|0.00049514
12:55:19|0.00049549
12:55:20|0.00049521
12:55:21|0.00049521
12:55:22|0.00049521
12:55:23|0.00049541
12:55:24|0.00049541
12:55:25|0.00049514
12:55:26|0.00049495
12:55:27|0.00049514
12:55:28|0.00049521
12:55:29|0.000495
12:55:30|0.000495
12:55:31|0.00049514
12:55:32|0.00049512
12:55:33|0.00049512
12:55:34|0.0004955
12:55:35|0.00049532
12:55:36|0.00049532
12:55:37|0.00049523
12:55:38|0.00049532
12:55:39|0.00049591
12:55:40|0.00049591
12:55:41|0.00049514
12:55:42|0.00049507
12:55:43|0.00049513
12:55:44|0.00049463
12:55:45|0.00049464
12:55:46|0.000495
12:55:47|0.000495
12:55:48|0.00049482
12:55:49|0.00049482
12:55:50|0.00049482
12:55:51|0.00049482
12:55:52|0.00049484
12:55:54|0.00049482
12:55:55|0.0004951
12:55:56|0.00049428
12:55:57|0.00049472
12:55:59|0.00049466
12:56:00|0.00049458
12:56:01|0.00049457
12:56:02|0.00049457
12:56:03|0.00049457
12:56:04|0.00049457
12:56:05|0.00049457
12:56:05|0.0004945
12:56:07|0.0004945
12:56:08|0.00049447
12:56:08|0.00049447
12:56:10|0.00049461
12:56:11|0.00049461
12:56:12|0.00049461
12:56:13|0.00049461
12:56:15|0.00049458
12:56:16|0.00049501
12:56:18|0.00049456
12:56:19|0.00049461
12:56:20|0.00049452
12:56:20|0.00049461
12:56:21|0.00049457
12:56:22|0.00049484
12:56:23|0.00049464
12:56:25|0.00049461
12:56:25|0.00049492
12:56:27|0.00049466
12:56:28|0.0004949
12:56:29|0.00049457
12:56:29|0.00049458
12:56:30|0.0004948
12:56:31|0.0004948
12:56:33|0.0004945
12:56:33|0.00049442
12:56:34|0.0004946
12:56:35|0.0004942
12:56:36|0.00049444
12:56:37|0.00049466
12:56:39|0.00049461
12:56:39|0.00049461
12:56:41|0.0004946
12:56:42|0.0004946
12:56:42|0.0004946
12:56:43|0.00049456
12:56:44|0.00049456
12:56:45|0.0004946
12:56:46|0.00049459
12:56:47|0.00049459
12:56:48|0.00049481
12:56:50|0.00049484
12:56:51|0.00049484
12:56:53|0.00049458
12:56:53|0.00049455
12:56:54|0.0004943
12:56:56|0.00049437
12:56:57|0.00049435
12:56:58|0.00049433
12:56:59|0.00049431
12:57:00|0.00049401
12:57:01|0.00049401
12:57:02|0.00049429
12:57:03|0.00049426
12:57:04|0.00049426
12:57:05|0.00049426
12:57:06|0.00049436
12:57:07|0.00049484
12:57:08|0.00049434
12:57:09|0.000494
12:57:10|0.000494
12:57:11|0.000494
12:57:12|0.0004943
12:57:13|0.00049389
12:57:14|0.00049389
12:57:16|0.00049429
12:57:17|0.00049381
12:57:19|0.00049425
12:57:20|0.00049425
12:57:21|0.00049422
12:57:21|0.00049381
12:57:22|0.00049421
12:57:24|0.00049399
12:57:25|0.00049399
12:57:26|0.00049421
12:57:27|0.00049426
12:57:28|0.00049399
12:57:29|0.00049426
12:57:30|0.00049428
12:57:31|0.00049429
12:57:32|0.00049435
12:57:33|0.0004945
12:57:34|0.0004945
12:57:35|0.0004945
12:57:36|0.00049445
12:57:37|0.00049445
12:57:38|0.00049445
12:57:39|0.0004946
12:57:40|0.0004946
12:57:41|0.00049465
12:57:42|0.00049465
12:57:43|0.00049498
12:57:44|0.00049498
12:57:45|0.00049498
12:57:46|0.00049474
12:57:47|0.00049501
12:57:48|0.00049475
12:57:49|0.00049475
12:57:50|0.00049475
12:57:51|0.00049498
12:57:52|0.0004947
12:57:54|0.000495
12:57:56|0.00049475
12:57:56|0.00049469
12:57:57|0.00049475
12:57:58|0.00049502
12:58:00|0.00049482
12:58:00|0.00049503
12:58:01|0.00049485
12:58:02|0.00049532
12:58:04|0.00049532
12:58:04|0.00049532
12:58:05|0.00049532
12:58:06|0.00049532
12:58:08|0.00049532
12:58:09|0.00049532
12:58:09|0.00049532
12:58:12|0.00049489
12:58:12|0.00049511
12:58:13|0.00049509
12:58:14|0.000495
12:58:16|0.000495
12:58:18|0.00049499
12:58:19|0.00049488
12:58:20|0.00049488
12:58:21|0.000495
12:58:22|0.000495
12:58:23|0.00049501
12:58:24|0.00049501
12:58:26|0.000495
12:58:27|0.00049501
12:58:28|0.00049499
12:58:29|0.000495
12:58:30|0.000495
12:58:31|0.000495
12:58:32|0.00049476
12:58:33|0.00049476
12:58:34|0.00049426
12:58:35|0.00049431
12:58:36|0.00049419
12:58:37|0.00049418
12:58:38|0.000494
12:58:39|0.000494
12:58:40|0.00049407
12:58:41|0.00049406
12:58:43|0.000494
12:58:43|0.00049414
12:58:44|0.0004944
12:58:45|0.00049382
12:58:46|0.00049467
12:58:47|0.00049415
12:58:48|0.0004935
12:58:49|0.0004939
12:58:51|0.00049385
12:58:52|0.0004938
12:58:52|0.00049373
12:58:54|0.0004937
12:58:56|0.00049368
12:58:57|0.00049393
12:58:58|0.0004939
12:58:59|0.00049368
12:59:00|0.00049321
12:59:01|0.00049364
12:59:02|0.00049353
12:59:03|0.00049348
12:59:04|0.00049348
12:59:05|0.00049289
12:59:06|0.00049285
12:59:07|0.00049283
12:59:08|0.00049283
12:59:09|0.00049282
12:59:10|0.00049276
12:59:11|0.0004928
12:59:12|0.00049276
12:59:13|0.0004927
12:59:14|0.0004925
12:59:15|0.00049241
12:59:16|0.000492
12:59:17|0.00049234
12:59:18|0.00049252
12:59:19|0.00049244
12:59:21|0.00049238
12:59:22|0.000492
12:59:23|0.0004925
12:59:24|0.0004925
12:59:24|0.0004925
12:59:26|0.00049238
12:59:26|0.00049208
12:59:28|0.00049258
12:59:29|0.00049258
12:59:30|0.0004928
12:59:31|0.0004928
12:59:32|0.00049263
12:59:32|0.00049258
12:59:34|0.00049261
12:59:35|0.00049261
12:59:36|0.00049249
12:59:37|0.00049248
12:59:38|0.0004925
12:59:39|0.000493
12:59:40|0.00049258
12:59:41|0.00049215
12:59:42|0.00049258
12:59:43|0.00049206
12:59:43|0.00049258
12:59:44|0.00049256
12:59:46|0.00049248
12:59:47|0.00049251
12:59:48|0.000493
12:59:49|0.00049263
12:59:49|0.00049263
12:59:51|0.00049273
12:59:52|0.00049279
12:59:52|0.0004928
12:59:54|0.0004928
12:59:55|0.00049259
12:59:57|0.00049219
12:59:57|0.00049263
12:59:58|0.00049298
12:59:59|0.00049298
13:00:00|0.00049263
13:00:01|0.000493
13:00:02|0.000493
13:00:03|0.000493
13:00:04|0.00049268
13:00:05|0.00049263
13:00:06|0.0004928
13:00:07|0.0004928
13:00:08|0.00049248
13:00:09|0.00049286
13:00:10|0.00049242
13:00:11|0.0004925
13:00:12|0.0004925
13:00:13|0.00049213
13:00:14|0.00049254
13:00:15|0.00049209
13:00:17|0.00049241
13:00:19|0.0004924
13:00:20|0.000492
13:00:22|0.00049226
13:00:22|0.00049226
13:00:23|0.00049197
13:00:25|0.00049198
13:00:26|0.00049215
13:00:27|0.000492
13:00:28|0.000492
13:00:28|0.000492
13:00:30|0.0004924
13:00:31|0.00049243
13:00:32|0.00049245
13:00:33|0.00049217
13:00:33|0.0004924
13:00:35|0.00049208
13:00:36|0.00049212
13:00:37|0.00049212
13:00:38|0.00049249
13:00:39|0.0004929
13:00:40|0.00049255
13:00:41|0.00049286
13:00:42|0.0004926
13:00:44|0.00049243
13:00:44|0.00049243
13:00:45|0.00049204
13:00:46|0.00049209
13:00:47|0.00049244
13:00:48|0.00049209
13:00:49|0.00049209
13:00:50|0.00049238
13:00:51|0.00049179
13:00:52|0.00049223
13:00:53|0.0004917
13:00:55|0.00049214
13:00:55|0.00049214
13:00:56|0.000492
13:00:57|0.0004918
13:00:58|0.000492
13:00:59|0.00049185
13:01:01|0.00049188
13:01:01|0.00049179
13:01:02|0.00049154
13:01:04|0.00049178
13:01:06|0.00049191
13:01:06|0.00049214
13:01:07|0.00049243
13:01:08|0.00049255
13:01:09|0.00049244
13:01:10|0.0004924
13:01:11|0.00049241
13:01:12|0.00049244
13:01:13|0.00049244
13:01:14|0.00049245
13:01:15|0.00049264
13:01:16|0.00049254
13:01:18|0.00049244
13:01:19|0.00049238
13:01:21|0.00049242
13:01:21|0.00049242
13:01:24|0.00049232
13:01:24|0.00049226
13:01:26|0.00049217
13:01:26|0.00049215
13:01:27|0.00049175
13:01:28|0.00049204
13:01:30|0.000492
13:01:30|0.000492
13:01:31|0.000492
13:01:32|0.00049174
13:01:33|0.00049175
13:01:34|0.00049154
13:01:35|0.00049153
13:01:36|0.00049153
13:01:38|0.00049147
13:01:39|0.00049148
13:01:39|0.00049138
13:01:41|0.0004915
13:01:41|0.00049131
13:01:42|0.00049131
13:01:44|0.00049128
13:01:44|0.00049128
13:01:45|0.00049128
13:01:47|0.00049125
13:01:48|0.000491
13:01:49|0.0004911
13:01:49|0.00049128
13:01:51|0.00049107
13:01:51|0.00049146
13:01:52|0.00049146
13:01:53|0.00049116
13:01:55|0.00049128
13:01:55|0.00049128
13:01:57|0.00049117
13:01:57|0.00049128
13:01:58|0.00049116
13:01:59|0.00049148
13:02:01|0.00049142
13:02:01|0.00049144
13:02:03|0.00049116
13:02:04|0.00049156
13:02:04|0.00049177
13:02:05|0.0004919
13:02:07|0.00049156
13:02:07|0.00049156
13:02:08|0.00049176
13:02:09|0.00049176
13:02:10|0.00049176
13:02:13|0.00049144
13:02:13|0.00049156
13:02:14|0.00049156
13:02:16|0.00049156
13:02:16|0.0004919
13:02:17|0.00049195
13:02:19|0.00049266
13:02:19|0.00049285
13:02:21|0.00049285
13:02:22|0.00049298
13:02:23|0.00049266
13:02:24|0.00049273
13:02:25|0.00049299
13:02:26|0.000493
13:02:27|0.0004928
13:02:28|0.00049286
13:02:30|0.00049287
13:02:30|0.00049287
13:02:32|0.00049287
13:02:33|0.00049288
13:02:33|0.00049314
13:02:35|0.0004931
13:02:36|0.0004931
13:02:37|0.00049287
13:02:38|0.00049287
13:02:39|0.00049288
13:02:39|0.00049314
13:02:41|0.00049291
13:02:42|0.0004931
13:02:42|0.00049311
13:02:44|0.00049314
13:02:45|0.00049319
13:02:46|0.00049402
13:02:46|0.00049445
13:02:48|0.00049407
13:02:49|0.00049454
13:02:50|0.00049474
13:02:51|0.00049525
13:02:52|0.00049526
13:02:54|0.00049454
13:02:54|0.00049474
13:02:55|0.00049455
13:02:56|0.00049457
13:02:58|0.00049456
13:02:59|0.00049483
13:03:00|0.00049485
13:03:01|0.00049485
13:03:02|0.00049479
13:03:03|0.00049479
13:03:04|0.00049532
13:03:05|0.00049499
13:03:06|0.00049549
13:03:08|0.00049514
13:03:09|0.00049549
13:03:10|0.00049531
13:03:11|0.00049546
13:03:12|0.00049586
13:03:14|0.00049586
13:03:14|0.00049533
13:03:15|0.00049533
13:03:16|0.00049533
13:03:17|0.000495
13:03:18|0.00049493
13:03:19|0.00049493
13:03:21|0.00049519
13:03:23|0.00049478
13:03:23|0.00049478
13:03:25|0.0004948
13:03:26|0.00049476
13:03:27|0.00049476
13:03:28|0.00049452
13:03:29|0.00049453
13:03:30|0.00049456
13:03:31|0.0004946
13:03:33|0.00049476
13:03:34|0.00049476
13:03:35|0.00049447
13:03:35|0.00049451
13:03:36|0.00049451
13:03:37|0.00049451
13:03:39|0.0004942
13:03:40|0.00049442
13:03:41|0.00049442
13:03:41|0.00049442
13:03:43|0.00049445
13:03:44|0.0004948
13:03:45|0.00049492
13:03:46|0.00049493
13:03:47|0.00049475
13:03:47|0.00049477
13:03:49|0.00049519
13:03:50|0.00049502
13:03:51|0.00049504
13:03:52|0.00049504
13:03:53|0.00049533
13:03:53|0.00049533
13:03:55|0.00049536
13:03:55|0.0004954
13:03:57|0.0004954
13:03:57|0.00049583
13:04:00|0.00049572
13:04:01|0.00049542
13:04:01|0.000495
13:04:02|0.00049493
13:04:03|0.00049524
13:04:05|0.00049524
13:04:06|0.00049524
13:04:06|0.00049548
13:04:08|0.00049533
13:04:09|0.00049533
13:04:10|0.00049541
13:04:10|0.00049557
13:04:12|0.00049554
13:04:12|0.00049555
13:04:13|0.00049555
13:04:14|0.00049555
13:04:15|0.00049555
13:04:16|0.00049548
13:04:17|0.00049534
13:04:18|0.00049534
13:04:19|0.00049524
13:04:20|0.00049524
13:04:22|0.00049479
13:04:23|0.00049479
13:04:24|0.00049495
13:04:25|0.00049491
13:04:27|0.0004949
13:04:28|0.00049517
13:04:29|0.00049517
13:04:30|0.00049505
13:04:31|0.00049485
13:04:32|0.00049505
13:04:34|0.00049533
13:04:35|0.000495
13:04:36|0.000495
13:04:36|0.00049491
13:04:37|0.00049494
13:04:38|0.0004944
13:04:39|0.00049428
13:04:40|0.00049448
13:04:42|0.00049448
13:04:42|0.00049452
13:04:44|0.00049452
13:04:44|0.00049478
13:04:46|0.00049477
13:04:46|0.00049477
13:04:47|0.00049474
13:04:48|0.00049455
13:04:49|0.00049478
13:04:50|0.00049479
13:04:51|0.00049479
13:04:52|0.00049448
13:04:53|0.0004944
13:04:54|0.00049428
13:04:55|0.00049437
13:04:57|0.00049415
13:04:58|0.00049425
13:04:59|0.00049404
13:05:01|0.0004938
13:05:02|0.00049404
13:05:03|0.00049425
13:05:04|0.00049425
13:05:05|0.00049431
13:05:06|0.00049399
13:05:07|0.000494
13:05:08|0.00049406
13:05:09|0.00049406
13:05:10|0.00049406
13:05:11|0.00049406
13:05:12|0.0004942
13:05:13|0.0004942
13:05:14|0.00049415
13:05:15|0.00049415
13:05:16|0.00049415
13:05:17|0.00049415
13:05:18|0.0004941
13:05:19|0.0004941
13:05:20|0.00049425
13:05:22|0.00049414
13:05:24|0.00049415
13:05:25|0.00049415
13:05:25|0.00049425
13:05:26|0.00049425
13:05:27|0.00049417
13:05:28|0.00049461
13:05:30|0.00049461
13:05:30|0.00049435
13:05:31|0.00049435
13:05:33|0.00049425
13:05:33|0.00049425
13:05:35|0.00049406
13:05:37|0.00049446
13:05:38|0.00049435
13:05:39|0.00049444
13:05:40|0.00049444
13:05:40|0.00049431
13:05:41|0.00049425
13:05:43|0.00049425
13:05:44|0.00049425
13:05:45|0.00049481
13:05:45|0.000495
13:05:46|0.00049499
13:05:48|0.0004946
13:05:48|0.00049527
13:05:49|0.00049565
13:05:51|0.00049547
13:05:52|0.00049547
13:05:53|0.00049599
13:05:54|0.00049599
13:05:55|0.00049561
13:05:56|0.00049561
13:05:57|0.00049547
13:05:57|0.00049547
13:05:59|0.00049556
13:06:00|0.00049556
13:06:00|0.00049556
13:06:02|0.00049556
13:06:03|0.00049556
13:06:03|0.00049547
13:06:05|0.00049547
13:06:06|0.00049547
13:06:07|0.00049554
13:06:08|0.00049547
13:06:08|0.00049547
13:06:10|0.00049547
13:06:11|0.00049547
13:06:12|0.00049551
13:06:12|0.00049551
13:06:13|0.00049551
13:06:15|0.00049557
13:06:16|0.0004952
13:06:17|0.00049547
13:06:18|0.00049547
13:06:19|0.00049542
13:06:20|0.00049542
13:06:20|0.00049505
13:06:22|0.00049524
13:06:24|0.0004952
13:06:24|0.00049557
13:06:25|0.00049557
13:06:26|0.00049557
13:06:28|0.00049557
13:06:29|0.00049556
13:06:30|0.0004957
13:06:31|0.00049551
13:06:31|0.00049551
13:06:32|0.00049551
13:06:33|0.00049575
13:06:34|0.0004957
13:06:36|0.00049569
13:06:36|0.00049573
13:06:38|0.00049572
13:06:39|0.00049571
13:06:40|0.00049551
13:06:40|0.00049562
13:06:42|0.00049562
13:06:43|0.00049551
13:06:43|0.00049551
13:06:44|0.00049575
13:06:45|0.00049575
13:06:46|0.00049574
13:06:47|0.00049573
13:06:48|0.00049575
13:06:49|0.00049547
13:06:50|0.0004953
13:06:51|0.00049537
13:06:52|0.00049537
13:06:53|0.00049541
13:06:54|0.00049575
13:06:55|0.00049571
13:06:56|0.00049571
13:06:57|0.00049575
13:06:58|0.00049577
13:06:59|0.00049577
13:07:00|0.00049577
13:07:02|0.00049599
13:07:02|0.00049577
13:07:04|0.000496
13:07:06|0.0004959
13:07:07|0.0004959
13:07:08|0.00049577
13:07:09|0.00049582
13:07:10|0.00049564
13:07:11|0.000496
13:07:12|0.00049577
13:07:13|0.00049608
13:07:14|0.0004958
13:07:15|0.00049626
13:07:16|0.00049616
13:07:17|0.00049616
13:07:18|0.00049616
13:07:19|0.00049616
13:07:21|0.00049599
13:07:22|0.00049616
13:07:23|0.00049608
13:07:24|0.00049608
13:07:26|0.0004961
13:07:27|0.00049623
13:07:28|0.00049627
13:07:30|0.00049627
13:07:31|0.0004964
13:07:32|0.0004965
13:07:33|0.0004965
13:07:34|0.00049674
13:07:35|0.00049674
13:07:36|0.00049675
13:07:37|0.00049642
13:07:38|0.00049665
13:07:39|0.00049642
13:07:40|0.0004965
13:07:41|0.0004965
13:07:42|0.0004965
13:07:43|0.00049663
13:07:44|0.00049656
13:07:45|0.00049648
13:07:46|0.00049616
13:07:47|0.00049616
13:07:48|0.00049616
13:07:49|0.00049627
13:07:50|0.0004965
13:07:51|0.0004965
13:07:52|0.0004963
13:07:53|0.00049668
13:07:54|0.00049628
13:07:55|0.00049631
13:07:56|0.00049631
13:07:57|0.00049634
13:07:58|0.00049634
13:07:59|0.0004963
13:08:00|0.0004963
13:08:01|0.0004963
13:08:02|0.00049646
13:08:04|0.00049642
13:08:05|0.00049641
13:08:06|0.00049662
13:08:07|0.00049689
13:08:08|0.00049705
13:08:09|0.00049705
13:08:10|0.00049705
13:08:11|0.00049705
13:08:12|0.00049692
13:08:13|0.00049705
13:08:14|0.00049705
13:08:15|0.00049705
13:08:16|0.00049705
13:08:17|0.00049701
13:08:18|0.00049692
13:08:19|0.00049699
13:08:20|0.00049692
13:08:21|0.00049692
13:08:22|0.00049692
13:08:23|0.000497
13:08:24|0.00049709
13:08:25|0.00049709
13:08:26|0.0004971
13:08:28|0.0004971
13:08:29|0.0004971
13:08:30|0.0004971
13:08:31|0.00049721
13:08:32|0.00049721
13:08:32|0.00049721
13:08:34|0.0004974
13:08:35|0.0004971
13:08:36|0.000497
13:08:37|0.0004965
13:08:38|0.00049633
13:08:39|0.00049631
13:08:40|0.0004963
13:08:40|0.00049627
13:08:42|0.00049626
13:08:42|0.00049626
13:08:44|0.00049641
13:08:45|0.00049641
13:08:46|0.000496
13:08:47|0.000496
13:08:48|0.00049599
13:08:49|0.00049605
13:08:50|0.00049607
13:08:51|0.00049606
13:08:52|0.00049606
13:08:53|0.0004961
13:08:54|0.00049605
13:08:54|0.00049633
13:08:56|0.00049633
13:08:56|0.00049606
13:08:57|0.00049606
13:08:59|0.00049606
13:09:01|0.00049641
13:09:01|0.00049638
13:09:02|0.00049634
13:09:03|0.00049626
13:09:04|0.00049617
13:09:05|0.00049606
13:09:06|0.00049606
13:09:07|0.00049606
13:09:09|0.000496
13:09:09|0.00049564
13:09:10|0.00049567
13:09:11|0.00049567
13:09:12|0.00049583
13:09:13|0.00049583
13:09:15|0.00049565
13:09:16|0.00049565
13:09:17|0.00049598
13:09:18|0.00049583
13:09:19|0.000496
13:09:20|0.00049583
13:09:21|0.00049593
13:09:22|0.00049519
13:09:23|0.00049519
13:09:24|0.00049519
13:09:25|0.00049519
13:09:26|0.00049533
13:09:27|0.00049537
13:09:28|0.00049535
13:09:29|0.000495
13:09:30|0.00049499
13:09:32|0.00049489
13:09:32|0.00049504
13:09:34|0.00049548
13:09:35|0.00049564
13:09:36|0.00049534
13:09:37|0.00049534
13:09:37|0.00049534
13:09:39|0.00049524
13:09:39|0.00049509
13:09:40|0.00049509
13:09:42|0.00049524
13:09:43|0.00049519
13:09:43|0.00049577
13:09:45|0.0004959
13:09:46|0.000496
13:09:47|0.000496
13:09:47|0.0004958
13:09:48|0.00049581
13:09:50|0.00049632
13:09:52|0.00049632
13:09:52|0.0004957
13:09:53|0.00049589
13:09:54|0.00049589
13:09:55|0.0004958
13:09:56|0.00049622
13:09:57|0.0004964
13:09:58|0.00049641
13:09:59|0.00049641
13:10:00|0.00049641
13:10:01|0.00049622
13:10:02|0.00049634
13:10:03|0.00049636
13:10:04|0.00049636
13:10:05|0.00049636
13:10:06|0.00049636
13:10:08|0.00049636
13:10:10|0.00049666
13:10:11|0.00049666
13:10:12|0.00049622
13:10:14|0.00049647
13:10:14|0.00049672
13:10:16|0.00049636
13:10:16|0.00049636
13:10:17|0.00049636
13:10:19|0.00049636
13:10:19|0.00049631
13:10:20|0.00049627
13:10:21|0.00049663
13:10:22|0.00049632
13:10:23|0.00049632
13:10:25|0.00049632
13:10:25|0.00049632
13:10:26|0.00049632
13:10:28|0.00049656
13:10:29|0.00049656
13:10:30|0.00049633
13:10:31|0.00049633
13:10:33|0.0004964
13:10:33|0.0004964
13:10:35|0.0004964
13:10:35|0.00049682
13:10:36|0.00049693
13:10:38|0.00049705
13:10:39|0.00049705
13:10:39|0.00049705
13:10:40|0.00049705
13:10:41|0.00049683
13:10:42|0.00049683
13:10:44|0.00049686
13:10:45|0.00049698
13:10:46|0.00049691
13:10:47|0.00049643
13:10:47|0.00049643
13:10:49|0.00049678
13:10:49|0.0004968
13:10:50|0.00049647
13:10:52|0.00049683
13:10:52|0.00049683
13:10:54|0.00049683
13:10:54|0.00049683
13:10:56|0.00049683
13:10:56|0.00049705
13:10:57|0.00049705
13:10:58|0.00049705
13:10:59|0.00049688
13:11:00|0.00049683
13:11:01|0.00049683
13:11:02|0.00049699
13:11:03|0.00049688
13:11:04|0.00049691
13:11:06|0.00049683
13:11:06|0.00049683
13:11:08|0.00049678
13:11:09|0.00049704
13:11:10|0.00049688
13:11:11|0.00049688
13:11:12|0.00049707
13:11:13|0.00049738
13:11:14|0.00049753
13:11:15|0.00049739
13:11:16|0.0004977
13:11:18|0.0004977
13:11:18|0.00049738
13:11:20|0.00049738
13:11:21|0.00049738
13:11:22|0.00049739
13:11:23|0.00049739
13:11:24|0.00049739
13:11:25|0.000497
13:11:26|0.00049725
13:11:27|0.00049725
13:11:28|0.00049725
13:11:30|0.00049724
13:11:31|0.00049716
13:11:32|0.00049714
13:11:32|0.00049714
13:11:34|0.00049714
13:11:34|0.00049739
13:11:36|0.0004973
13:11:36|0.00049747
13:11:37|0.00049754
13:11:38|0.00049747
13:11:39|0.00049749
13:11:40|0.00049749
13:11:42|0.0004973
13:11:42|0.0004973
13:11:43|0.00049753
13:11:45|0.00049744
13:11:45|0.00049739
13:11:46|0.00049743
13:11:47|0.00049743
13:11:48|0.00049747
13:11:50|0.00049744
13:11:50|0.00049725
13:11:51|0.00049738
13:11:52|0.00049738
13:11:53|0.00049744
13:11:54|0.00049724
13:11:55|0.00049738
13:11:57|0.00049737
13:11:58|0.00049701
13:11:59|0.0004969
13:12:00|0.00049699
13:12:01|0.00049672
13:12:02|0.00049675
13:12:03|0.0004966
13:12:04|0.00049673
13:12:05|0.00049673
13:12:06|0.00049673
13:12:07|0.00049673
13:12:08|0.00049698
13:12:09|0.00049696
13:12:10|0.00049695
13:12:11|0.00049694
13:12:12|0.00049694
13:12:13|0.00049694
13:12:14|0.00049693
13:12:15|0.00049693
13:12:16|0.00049676
13:12:17|0.00049692
13:12:18|0.00049691
13:12:19|0.00049691
13:12:20|0.00049691
13:12:21|0.00049676
13:12:22|0.00049692
13:12:23|0.00049692
13:12:24|0.00049691
13:12:25|0.00049743
13:12:26|0.00049743
13:12:27|0.00049738
13:12:28|0.00049743
13:12:29|0.00049767
13:12:30|0.00049767
13:12:31|0.00049743
13:12:32|0.00049743
13:12:33|0.00049703
13:12:34|0.00049703
13:12:35|0.00049728
13:12:36|0.00049704
13:12:37|0.00049717
13:12:38|0.00049713
13:12:39|0.00049714
13:12:40|0.00049703
13:12:41|0.00049711
13:12:42|0.00049711
13:12:43|0.00049736
13:12:44|0.00049731
13:12:45|0.00049731
13:12:46|0.00049728
13:12:47|0.00049737
13:12:48|0.00049737
13:12:49|0.00049737
13:12:50|0.00049737
13:12:51|0.00049729
13:12:52|0.00049729
13:12:53|0.00049729
13:12:54|0.00049729
13:12:55|0.00049743
13:12:56|0.00049743
13:12:57|0.00049761
13:12:58|0.00049746
13:12:59|0.00049746
13:13:00|0.00049751
13:13:01|0.00049751
13:13:02|0.00049751
13:13:03|0.00049769
13:13:04|0.00049769
13:13:05|0.00049769
13:13:07|0.00049753
13:13:08|0.00049758
13:13:09|0.00049758
13:13:10|0.00049758
13:13:11|0.00049758
13:13:12|0.00049758
13:13:13|0.0004977
13:13:14|0.00049758
13:13:15|0.00049758
13:13:16|0.0004975
13:13:17|0.0004975
13:13:18|0.0004974
13:13:19|0.00049737
13:13:20|0.00049705
13:13:21|0.00049741
13:13:21|0.00049739
13:13:23|0.00049733
13:13:24|0.0004972
13:13:25|0.00049714
13:13:25|0.00049705
13:13:27|0.00049704
13:13:28|0.0004969
13:13:30|0.00049701
13:13:30|0.00049701
13:13:32|0.00049677
13:13:33|0.00049711
13:13:34|0.00049711
13:13:35|0.00049676
13:13:36|0.00049676
13:13:37|0.00049698
13:13:38|0.00049697
13:13:39|0.00049673
13:13:40|0.00049689
13:13:41|0.00049689
13:13:42|0.00049689
13:13:43|0.00049688
13:13:44|0.00049699
13:13:45|0.00049699
13:13:46|0.00049699
13:13:47|0.00049692
13:13:48|0.00049669
13:13:50|0.00049667
13:13:51|0.00049627
13:13:52|0.00049655
13:13:52|0.00049655
13:13:54|0.00049658
13:13:55|0.00049669
13:13:56|0.00049669
13:13:57|0.00049669
13:13:57|0.00049659
13:13:59|0.00049659
13:14:00|0.00049676
13:14:01|0.00049676
13:14:02|0.00049692
13:14:03|0.000497
13:14:04|0.000497
13:14:04|0.00049692
13:14:06|0.00049703
13:14:07|0.00049702
13:14:07|0.00049718
13:14:09|0.00049702
13:14:10|0.00049694
13:14:11|0.00049699
13:14:12|0.00049699
13:14:13|0.00049699
13:14:14|0.00049691
13:14:14|0.00049691
13:14:15|0.00049691
13:14:17|0.00049691
13:14:18|0.00049685
13:14:19|0.00049655
13:14:19|0.00049665
13:14:22|0.00049664
13:14:23|0.0004964
13:14:23|0.0004964
13:14:25|0.00049651
13:14:25|0.00049663
13:14:27|0.00049663
13:14:27|0.00049663
13:14:28|0.00049665
13:14:30|0.00049641
13:14:30|0.0004964
13:14:31|0.00049655
13:14:32|0.00049645
13:14:34|0.00049645
13:14:35|0.000496
13:14:35|0.00049643
13:14:37|0.00049643
13:14:38|0.00049643
13:14:39|0.0004964
13:14:39|0.00049635
13:14:41|0.00049635
13:14:42|0.00049633
13:14:42|0.00049633
13:14:43|0.00049633
13:14:45|0.00049632
13:14:45|0.00049634
13:14:46|0.00049634
13:14:47|0.00049635
13:14:48|0.00049607
13:14:50|0.000496
13:14:50|0.00049632
13:14:51|0.00049635
13:14:52|0.00049632
13:14:53|0.00049634
13:14:54|0.00049603
13:14:55|0.00049632
13:14:56|0.00049583
13:14:57|0.00049583
13:14:58|0.00049579
13:14:59|0.00049613
13:15:01|0.00049613
13:15:02|0.00049613
13:15:02|0.00049613
13:15:04|0.00049613
13:15:04|0.00049571
13:15:05|0.0004957
13:15:07|0.00049593
13:15:07|0.00049593
13:15:08|0.00049536
13:15:09|0.00049569
13:15:12|0.00049556
13:15:13|0.0004957
13:15:14|0.00049558
13:15:15|0.00049558
13:15:16|0.00049542
13:15:17|0.00049535
13:15:18|0.00049535
13:15:19|0.00049525
13:15:20|0.00049525
13:15:21|0.00049525
13:15:22|0.00049501
13:15:23|0.00049467
13:15:24|0.00049467
13:15:25|0.00049498
13:15:26|0.00049498
13:15:27|0.00049499
13:15:28|0.00049499
13:15:29|0.00049477
13:15:30|0.00049507
13:15:32|0.000495
13:15:34|0.00049492
13:15:34|0.00049492
13:15:35|0.00049504
13:15:36|0.00049535
13:15:37|0.00049542
13:15:38|0.00049534
13:15:39|0.000495
13:15:41|0.000495
13:15:41|0.000495
13:15:43|0.00049501
13:15:44|0.00049506
13:15:44|0.00049535
13:15:45|0.00049525
13:15:46|0.00049525
13:15:47|0.00049535
13:15:48|0.00049536
13:15:50|0.00049536
13:15:50|0.00049537
13:15:52|0.00049537
13:15:52|0.00049537
13:15:53|0.00049537
13:15:54|0.00049537
13:15:55|0.00049537
13:15:56|0.00049534
13:15:57|0.00049534
13:15:58|0.00049534
13:15:59|0.00049535
13:16:01|0.00049535
13:16:01|0.00049546
13:16:02|0.0004957
13:16:03|0.00049536
13:16:04|0.00049538
13:16:05|0.00049538
13:16:06|0.00049527
13:16:07|0.00049538
13:16:08|0.0004956
13:16:09|0.0004956
13:16:11|0.00049535
13:16:12|0.00049535
13:16:13|0.00049535
13:16:15|0.00049538
13:16:16|0.00049533
13:16:17|0.00049534
13:16:18|0.00049526
13:16:19|0.00049534
13:16:20|0.00049534
13:16:21|0.00049527
13:16:22|0.00049538
13:16:23|0.0004955
13:16:24|0.0004955
13:16:25|0.0004957
13:16:26|0.0004957
13:16:27|0.00049554
13:16:28|0.00049564
13:16:29|0.00049564
13:16:30|0.00049564
13:16:31|0.00049564
13:16:32|0.00049564
13:16:33|0.00049617
13:16:35|0.00049584
13:16:35|0.00049546
13:16:36|0.00049571
13:16:38|0.00049571
13:16:39|0.00049546
13:16:40|0.00049562
13:16:41|0.00049562
13:16:42|0.00049558
13:16:42|0.00049558
13:16:43|0.00049558
13:16:45|0.0004954
13:16:46|0.0004954
13:16:47|0.00049539
13:16:48|0.00049546
13:16:48|0.00049564
13:16:49|0.0004958
13:16:51|0.00049598
13:16:51|0.00049598
13:16:52|0.00049598
13:16:53|0.00049598
13:16:54|0.00049598
13:16:55|0.00049618
13:16:56|0.00049618
13:16:58|0.00049618
13:16:58|0.00049618
13:16:59|0.00049628
13:17:00|0.00049627
13:17:02|0.00049597
13:17:03|0.00049597
13:17:03|0.00049645
13:17:04|0.00049612
13:17:05|0.0004961
13:17:06|0.00049564
13:17:07|0.00049598
13:17:08|0.00049596
13:17:09|0.00049596
13:17:11|0.00049584
13:17:11|0.0004954
13:17:14|0.00049563
13:17:14|0.00049558
13:17:15|0.00049561
13:17:17|0.00049558
13:17:18|0.00049564
13:17:19|0.00049583
13:17:20|0.00049583
13:17:21|0.00049583
13:17:22|0.00049598
13:17:23|0.00049634
13:17:24|0.00049602
13:17:25|0.00049602
13:17:26|0.00049602
13:17:27|0.00049602
13:17:28|0.00049602
13:17:29|0.00049624
13:17:31|0.00049572
13:17:31|0.00049599
13:17:32|0.00049599
13:17:33|0.00049596
13:17:35|0.00049596
13:17:36|0.00049602
13:17:37|0.00049602
13:17:38|0.00049602
13:17:40|0.00049572
13:17:40|0.00049601
13:17:42|0.00049602
13:17:43|0.00049597
13:17:44|0.00049602
13:17:46|0.00049602
13:17:47|0.00049601
13:17:48|0.00049601
13:17:49|0.00049599
13:17:50|0.00049599
13:17:51|0.00049599
13:17:52|0.00049593
13:17:53|0.00049593
13:17:54|0.00049589
13:17:55|0.00049587
13:17:56|0.00049586
13:17:57|0.00049577
13:17:58|0.00049585
13:17:59|0.00049583
13:18:00|0.00049583
13:18:01|0.0004958
13:18:02|0.0004958
13:18:03|0.00049564
13:18:04|0.00049559
13:18:05|0.00049569
13:18:06|0.00049569
13:18:07|0.00049567
13:18:08|0.00049555
13:18:09|0.00049583
13:18:10|0.00049596
13:18:11|0.00049588
13:18:12|0.00049588
13:18:13|0.00049588
13:18:14|0.00049588
13:18:15|0.00049601
13:18:16|0.00049602
13:18:17|0.00049602
13:18:19|0.00049607
13:18:20|0.00049607
13:18:21|0.00049607
13:18:21|0.00049612
13:18:22|0.00049612
13:18:24|0.00049612
13:18:25|0.00049612
13:18:25|0.00049612
13:18:27|0.00049612
13:18:28|0.00049612
13:18:29|0.00049612
13:18:29|0.00049634
13:18:31|0.00049612
13:18:32|0.00049612
13:18:33|0.00049607
13:18:35|0.0004961
13:18:36|0.0004961
13:18:37|0.00049596
13:18:38|0.00049596
13:18:40|0.00049599
13:18:41|0.0004958
13:18:42|0.00049601
13:18:43|0.00049601
13:18:44|0.00049593
13:18:45|0.00049591
13:18:46|0.00049591
13:18:47|0.00049591
13:18:48|0.00049588
13:18:48|0.00049606
13:18:49|0.00049606
13:18:50|0.00049606
13:18:53|0.00049599
13:18:53|0.00049591
13:18:54|0.00049594
13:18:55|0.00049594
13:18:56|0.00049594
13:18:57|0.00049594
13:18:58|0.00049594
13:18:59|0.00049606
13:19:00|0.00049599
13:19:01|0.00049584
13:19:02|0.00049594
13:19:03|0.00049594
13:19:04|0.00049591
13:19:06|0.00049593
13:19:07|0.00049573
13:19:07|0.00049584
13:19:09|0.00049584
13:19:10|0.00049585
13:19:11|0.00049582
13:19:12|0.00049583
13:19:13|0.00049582
13:19:14|0.00049582
13:19:15|0.0004958
13:19:16|0.00049579
13:19:18|0.00049578
13:19:19|0.00049578
13:19:20|0.00049575
13:19:21|0.0004956
13:19:22|0.00049564
13:19:23|0.00049563
13:19:24|0.00049589
13:19:25|0.00049578
13:19:26|0.00049578
13:19:27|0.00049568
13:19:28|0.00049581
13:19:29|0.00049599
13:19:30|0.00049599
13:19:31|0.000496
13:19:32|0.000496
13:19:33|0.000496
13:19:34|0.000496
13:19:36|0.00049603
13:19:37|0.00049648
13:19:38|0.00049603
13:19:39|0.00049603
13:19:41|0.00049609
13:19:42|0.0004964
13:19:43|0.0004964
13:19:44|0.0004964
13:19:45|0.0004964
13:19:46|0.00049639
13:19:47|0.00049639
13:19:48|0.00049639
13:19:50|0.00049609
13:19:50|0.000496
13:19:51|0.00049582
13:19:52|0.00049567
13:19:54|0.00049598
13:19:54|0.00049586
13:19:55|0.00049582
13:19:56|0.0004956
13:19:57|0.00049579
13:19:59|0.00049579
13:20:00|0.00049579
13:20:02|0.00049579
13:20:03|0.00049567
13:20:04|0.00049565
13:20:05|0.00049577
13:20:06|0.00049577
13:20:07|0.00049576
13:20:08|0.00049576
13:20:08|0.00049535
13:20:10|0.00049515
13:20:11|0.00049474
13:20:12|0.00049528
13:20:13|0.00049506
13:20:14|0.00049506
13:20:15|0.00049506
13:20:17|0.00049506
13:20:18|0.00049527
13:20:19|0.0004953
13:20:19|0.0004953
13:20:20|0.00049553
13:20:21|0.00049526
13:20:22|0.00049526
13:20:23|0.00049577
13:20:25|0.00049577
13:20:26|0.00049578
13:20:26|0.00049578
13:20:27|0.0004955
13:20:29|0.0004955
13:20:29|0.00049578
13:20:30|0.00049582
13:20:32|0.00049578
13:20:33|0.000496
13:20:33|0.0004958
13:20:34|0.00049584
13:20:35|0.00049584
13:20:37|0.00049584
13:20:38|0.0004959
13:20:38|0.00049577
13:20:40|0.00049577
13:20:41|0.00049584
13:20:42|0.00049532
13:20:43|0.00049574
13:20:44|0.0004957
13:20:45|0.00049568
13:20:46|0.0004955
13:20:47|0.0004955
13:20:48|0.0004955
13:20:49|0.0004955
13:20:50|0.00049528
13:20:52|0.00049528
13:20:52|0.00049548
13:20:53|0.00049532
13:20:54|0.00049546
13:20:55|0.00049541
13:20:56|0.00049541
13:20:57|0.000495
13:20:58|0.00049527
13:20:59|0.00049512
13:21:01|0.00049506
13:21:01|0.00049456
13:21:02|0.00049497
13:21:03|0.00049524
13:21:04|0.00049524
13:21:05|0.00049516
13:21:06|0.00049513
13:21:07|0.00049503
13:21:09|0.00049499
13:21:10|0.00049495
13:21:11|0.00049495
13:21:12|0.00049493
13:21:13|0.00049506
13:21:14|0.00049506
13:21:14|0.0004949
13:21:17|0.0004949
13:21:19|0.00049478
13:21:19|0.00049494
13:21:20|0.00049494
13:21:21|0.00049449
13:21:22|0.00049469
13:21:23|0.00049456
13:21:24|0.00049456
13:21:25|0.00049456
13:21:26|0.0004947
13:21:27|0.00049456
13:21:28|0.00049456
13:21:29|0.00049456
13:21:30|0.0004946
13:21:31|0.00049456
13:21:32|0.00049465
13:21:33|0.00049465
13:21:34|0.00049433
13:21:35|0.00049456
13:21:36|0.00049428
13:21:38|0.00049432
13:21:39|0.00049417
13:21:40|0.00049419
13:21:41|0.00049399
13:21:42|0.00049407
13:21:43|0.00049426
13:21:44|0.00049426
13:21:45|0.00049425
13:21:46|0.00049438
13:21:48|0.00049419
13:21:49|0.00049456
13:21:50|0.00049456
13:21:50|0.00049459
13:21:52|0.00049459
13:21:53|0.0004946
13:21:54|0.00049456
13:21:55|0.00049463
13:21:56|0.00049463
13:21:57|0.00049463
13:21:58|0.00049477
13:21:59|0.00049452
13:22:00|0.00049452
13:22:01|0.00049452
13:22:02|0.00049463
13:22:03|0.00049463
13:22:05|0.00049463
13:22:07|0.00049452
13:22:07|0.00049489
13:22:08|0.00049489
13:22:09|0.0004946
13:22:10|0.00049446
13:22:11|0.00049459
13:22:12|0.00049459
13:22:13|0.00049488
13:22:14|0.00049463
13:22:15|0.00049463
13:22:16|0.00049463
13:22:18|0.00049463
13:22:18|0.00049488
13:22:21|0.00049489
13:22:21|0.00049475
13:22:22|0.00049475
13:22:23|0.00049479
13:22:24|0.00049478
13:22:26|0.00049486
13:22:26|0.00049473
13:22:28|0.00049478
13:22:28|0.00049489
13:22:29|0.00049412
13:22:30|0.00049448
13:22:31|0.00049458
13:22:32|0.00049458
13:22:33|0.00049457
13:22:34|0.00049436
13:22:35|0.00049448
13:22:36|0.00049426
13:22:38|0.00049424
13:22:39|0.00049439
13:22:40|0.00049439
13:22:41|0.0004942
13:22:42|0.00049446
13:22:43|0.00049438
13:22:44|0.00049438
13:22:45|0.00049438
13:22:46|0.00049471
13:22:47|0.00049471
13:22:48|0.00049457
13:22:49|0.00049457
13:22:50|0.00049457
13:22:51|0.0004946
13:22:52|0.00049457
13:22:53|0.00049457
13:22:54|0.00049457
13:22:55|0.00049471
13:22:56|0.00049471
13:22:57|0.00049478
13:22:58|0.0004949
13:22:59|0.000495
13:23:00|0.000495
13:23:01|0.000495
13:23:02|0.000495
13:23:03|0.00049492
13:23:04|0.00049491
13:23:05|0.000495
13:23:06|0.00049468
13:23:07|0.00049468
13:23:08|0.00049491
13:23:09|0.000495
13:23:10|0.00049502
13:23:11|0.00049502
13:23:12|0.000495
13:23:13|0.00049505
13:23:14|0.00049548
13:23:15|0.00049548
13:23:16|0.0004948
13:23:17|0.00049532
13:23:18|0.0004948
13:23:20|0.000495
13:23:20|0.000495
13:23:21|0.000495
13:23:22|0.00049535
13:23:24|0.0004949
13:23:25|0.00049498
13:23:26|0.00049442
13:23:27|0.0004945
13:23:28|0.00049482
13:23:29|0.0004948
13:23:30|0.0004948
13:23:31|0.00049476
13:23:32|0.0004941
13:23:32|0.00049455
13:23:34|0.00049435
13:23:35|0.00049435
13:23:36|0.00049417
13:23:37|0.00049417
13:23:38|0.00049417
13:23:40|0.00049474
13:23:41|0.00049474
13:23:42|0.00049435
13:23:43|0.00049455
13:23:44|0.00049445
13:23:46|0.00049426
13:23:47|0.000494
13:23:48|0.000494
13:23:49|0.00049399
13:23:50|0.00049397
13:23:51|0.00049397
13:23:52|0.00049397
13:23:53|0.00049397
13:23:54|0.0004942
13:23:55|0.0004942
13:23:56|0.00049367
13:23:57|0.00049367
13:23:58|0.00049388
13:23:59|0.00049379
13:23:59|0.00049372
13:24:01|0.0004933
13:24:02|0.0004933
13:24:03|0.0004933
13:24:04|0.00049364
13:24:05|0.00049358
13:24:06|0.00049358
13:24:07|0.00049329
13:24:08|0.00049329
13:24:09|0.00049329
13:24:10|0.00049351
13:24:11|0.00049351
13:24:12|0.00049351
13:24:13|0.00049351
13:24:14|0.00049355
13:24:15|0.00049351
13:24:16|0.00049334
13:24:17|0.0004934
13:24:18|0.0004934
13:24:19|0.0004934
13:24:21|0.00049335
13:24:22|0.00049328
13:24:23|0.0004935
13:24:24|0.0004935
13:24:24|0.00049332
13:24:26|0.00049349
13:24:26|0.00049349
13:24:28|0.00049349
13:24:29|0.00049348
13:24:30|0.00049348
13:24:31|0.00049333
13:24:32|0.0004934
13:24:33|0.00049347
13:24:34|0.00049347
13:24:35|0.00049358
13:24:36|0.00049381
13:24:37|0.00049381
13:24:38|0.00049377
13:24:39|0.00049397
13:24:40|0.00049397
13:24:41|0.0004938
13:24:42|0.0004938
13:24:43|0.00049381
13:24:44|0.00049373
13:24:45|0.00049381
13:24:46|0.00049381
13:24:47|0.00049379
13:24:48|0.00049349
13:24:50|0.00049372
13:24:52|0.00049379
13:24:52|0.00049342
13:24:53|0.00049341
13:24:54|0.00049374
13:24:55|0.00049374
13:24:56|0.00049343
13:24:57|0.00049378
13:24:58|0.00049378
13:24:59|0.00049343
13:25:00|0.00049379
13:25:01|0.00049379
13:25:03|0.00049385
13:25:03|0.00049385
13:25:04|0.00049397
13:25:05|0.00049438
13:25:06|0.00049412
13:25:07|0.00049412
13:25:08|0.00049412
13:25:09|0.00049412
13:25:10|0.00049444
13:25:11|0.00049469
13:25:12|0.00049428
13:25:13|0.00049428
13:25:14|0.00049438
13:25:15|0.00049484
13:25:16|0.00049445
13:25:17|0.0004946
13:25:18|0.0004946
13:25:19|0.0004946
13:25:21|0.00049451
13:25:22|0.00049468
13:25:24|0.00049452
13:25:24|0.00049452
13:25:26|0.00049466
13:25:27|0.00049468
13:25:28|0.00049451
13:25:29|0.00049445
13:25:30|0.00049417
13:25:32|0.00049447
13:25:33|0.00049432
13:25:34|0.00049447
13:25:35|0.00049447
13:25:36|0.00049451
13:25:36|0.00049451
13:25:38|0.00049451
13:25:39|0.00049433
13:25:39|0.00049451
13:25:42|0.00049451
13:25:42|0.00049451
13:25:43|0.00049451
13:25:44|0.00049451
13:25:46|0.00049453
13:25:47|0.00049451
13:25:48|0.00049451
13:25:49|0.00049451
13:25:50|0.00049451
13:25:51|0.00049445
13:25:52|0.00049457
13:25:53|0.00049457
13:25:55|0.00049445
13:25:56|0.00049445
13:25:56|0.0004945
13:25:57|0.00049457
13:25:58|0.00049437
13:25:59|0.00049437
13:26:00|0.00049438
13:26:01|0.00049432
13:26:02|0.00049411
13:26:04|0.00049411
13:26:04|0.0004942
13:26:05|0.00049397
13:26:07|0.00049402
13:26:08|0.00049384
13:26:09|0.00049415
13:26:10|0.00049395
13:26:11|0.00049395
13:26:12|0.00049394
13:26:13|0.00049394
13:26:14|0.0004941
13:26:15|0.0004941
13:26:16|0.000494
13:26:17|0.000494
13:26:18|0.00049396
13:26:19|0.00049396
13:26:19|0.00049394
13:26:21|0.00049392
13:26:22|0.00049392
13:26:23|0.00049381
13:26:24|0.00049388
13:26:25|0.00049387
13:26:26|0.00049386
13:26:27|0.00049386
13:26:28|0.00049386
13:26:29|0.00049386
13:26:30|0.0004939
13:26:31|0.00049373
13:26:32|0.00049388
13:26:33|0.00049381
13:26:34|0.00049384
13:26:35|0.00049386
13:26:36|0.00049382
13:26:37|0.00049373
13:26:38|0.00049373
13:26:39|0.00049373
13:26:40|0.00049373
13:26:41|0.0004937
13:26:42|0.0004937
13:26:43|0.0004935
13:26:44|0.00049365
13:26:45|0.00049365
13:26:46|0.00049365
13:26:47|0.00049373
13:26:49|0.00049375
13:26:49|0.00049373
13:26:50|0.00049373
13:26:52|0.00049328
13:26:52|0.00049337
13:26:53|0.00049337
13:26:55|0.00049335
13:26:55|0.00049335
13:26:58|0.00049337
13:26:58|0.00049337
13:26:59|0.00049337
13:27:00|0.00049337
13:27:01|0.00049337
13:27:03|0.00049337
13:27:04|0.00049335
13:27:05|0.00049335
13:27:06|0.00049347
13:27:07|0.00049347
13:27:08|0.00049335
13:27:09|0.00049335
13:27:10|0.00049335
13:27:11|0.00049335
13:27:12|0.00049335
13:27:13|0.00049335
13:27:14|0.00049314
13:27:15|0.00049314
13:27:16|0.00049334
13:27:17|0.00049334
13:27:18|0.00049334
13:27:19|0.00049334
13:27:20|0.00049334
13:27:21|0.00049334
13:27:22|0.00049351
13:27:24|0.00049359
13:27:25|0.00049361
13:27:26|0.0004936
13:27:27|0.00049361
13:27:27|0.00049373
13:27:28|0.00049372
13:27:30|0.00049372
13:27:30|0.00049372
13:27:31|0.0004936
13:27:33|0.0004936
13:27:34|0.00049373
13:27:35|0.00049394
13:27:36|0.00049381
13:27:37|0.00049391
13:27:38|0.00049373
13:27:38|0.00049373
13:27:40|0.00049373
13:27:41|0.00049373
13:27:42|0.00049381
13:27:43|0.00049381
13:27:45|0.00049399
13:27:46|0.00049399
13:27:47|0.00049399
13:27:48|0.00049399
13:27:49|0.00049399
13:27:50|0.00049387
13:27:52|0.00049393
13:27:52|0.00049393
13:27:53|0.00049392
13:27:54|0.0004939
13:27:56|0.0004939
13:27:57|0.00049392
13:27:58|0.00049394
13:27:59|0.00049394
13:28:00|0.00049409
13:28:01|0.00049445
13:28:02|0.00049438
13:28:03|0.00049429
13:28:04|0.00049429
13:28:05|0.00049429
13:28:06|0.00049443
13:28:07|0.00049457
13:28:08|0.00049451
13:28:09|0.00049451
13:28:10|0.0004946
13:28:11|0.0004946
13:28:12|0.0004946
13:28:13|0.00049483
13:28:14|0.0004955
13:28:15|0.0004952
13:28:16|0.00049499
13:28:17|0.00049499
13:28:18|0.00049499
13:28:19|0.00049499
13:28:20|0.00049499
13:28:21|0.00049511
13:28:22|0.00049508
13:28:23|0.00049532
13:28:24|0.00049499
13:28:25|0.00049541
13:28:26|0.00049499
13:28:27|0.00049512
13:28:28|0.00049513
13:28:29|0.00049513
13:28:30|0.00049499
13:28:31|0.00049499
13:28:32|0.00049499
13:28:33|0.00049499
13:28:34|0.00049512
13:28:35|0.00049523
13:28:36|0.00049523
13:28:38|0.00049523
13:28:39|0.00049504
13:28:40|0.00049502
13:28:41|0.00049502
13:28:42|0.00049502
13:28:43|0.00049501
13:28:45|0.00049488
13:28:46|0.00049503
13:28:46|0.00049503
13:28:48|0.00049474
13:28:48|0.0004947
13:28:50|0.00049488
13:28:51|0.00049453
13:28:52|0.00049475
13:28:53|0.00049475
13:28:53|0.00049476
13:28:55|0.00049474
13:28:56|0.00049464
13:28:57|0.00049464
13:28:58|0.00049424
13:28:59|0.00049416
13:29:00|0.00049411
13:29:01|0.00049411
13:29:02|0.0004941
13:29:03|0.0004941
13:29:04|0.0004941
13:29:05|0.0004941
13:29:06|0.00049454
13:29:07|0.00049413
13:29:08|0.00049412
13:29:09|0.00049412
13:29:10|0.00049436
13:29:11|0.00049416
13:29:12|0.00049416
13:29:13|0.00049416
13:29:14|0.00049418
13:29:15|0.00049418
13:29:16|0.00049443
13:29:18|0.00049443
13:29:19|0.00049473
13:29:20|0.00049467
13:29:21|0.00049426
13:29:21|0.00049466
13:29:23|0.00049427
13:29:25|0.00049427
13:29:26|0.00049427
13:29:26|0.00049454
13:29:27|0.00049412
13:29:28|0.00049438
13:29:29|0.00049435
13:29:30|0.00049435
13:29:32|0.00049436
13:29:32|0.00049427
13:29:33|0.0004945
13:29:34|0.0004945
13:29:35|0.0004945
13:29:36|0.0004945
13:29:38|0.0004945
13:29:38|0.0004945
13:29:39|0.0004941
13:29:40|0.00049392
13:29:41|0.00049437
13:29:42|0.00049435
13:29:43|0.00049431
13:29:44|0.00049389
13:29:46|0.00049412
13:29:47|0.00049409
13:29:47|0.000494
13:29:48|0.00049405
13:29:49|0.00049403
13:29:50|0.00049399
13:29:52|0.00049399
13:29:52|0.00049399
13:29:54|0.00049389
13:29:54|0.00049386
13:29:56|0.00049385
13:29:58|0.00049389
13:29:59|0.000494
13:30:00|0.00049405
13:30:01|0.00049368
13:30:02|0.00049388
13:30:03|0.00049388
13:30:04|0.00049386
13:30:05|0.00049386
13:30:06|0.00049382
13:30:07|0.00049334
13:30:07|0.00049334
13:30:10|0.00049356
13:30:11|0.0004935
13:30:11|0.00049349
13:30:13|0.00049349
13:30:13|0.00049349
13:30:14|0.00049363
13:30:15|0.00049359
13:30:16|0.00049348
13:30:17|0.00049348
13:30:18|0.00049345
13:30:19|0.00049345
13:30:20|0.00049344
13:30:21|0.00049318
13:30:22|0.00049317
13:30:23|0.00049336
13:30:24|0.00049335
13:30:26|0.00049335
13:30:27|0.00049333
13:30:28|0.00049331
13:30:28|0.00049331
13:30:29|0.00049331
13:30:30|0.00049331
13:30:31|0.00049331
13:30:32|0.00049335
13:30:33|0.00049344
13:30:34|0.00049339
13:30:35|0.00049351
13:30:36|0.00049351
13:30:37|0.00049345
13:30:38|0.00049348
13:30:39|0.00049348
13:30:40|0.00049371
13:30:42|0.00049371
13:30:42|0.00049354
13:30:43|0.00049354
13:30:44|0.00049354
13:30:45|0.00049356
13:30:46|0.00049356
13:30:48|0.00049348
13:30:49|0.00049354
13:30:51|0.00049379
13:30:52|0.00049379
13:30:53|0.00049379
13:30:54|0.00049379
13:30:56|0.00049371
13:30:56|0.00049371
13:30:57|0.00049371
13:30:58|0.00049333
13:30:59|0.00049336
13:31:00|0.00049336
13:31:01|0.00049335
13:31:02|0.00049337
13:31:03|0.00049317
13:31:04|0.00049344
13:31:06|0.00049344
13:31:06|0.00049342
13:31:07|0.00049342
13:31:08|0.00049331
13:31:09|0.00049331
13:31:10|0.00049331
13:31:11|0.00049273
13:31:12|0.00049266
13:31:13|0.00049282
13:31:14|0.00049282
13:31:15|0.00049282
13:31:16|0.00049282
13:31:17|0.0004926
13:31:18|0.0004926
13:31:19|0.0004926
13:31:20|0.00049244
13:31:21|0.00049229
13:31:22|0.00049231
13:31:23|0.00049259
13:31:24|0.00049259
13:31:26|0.00049273
13:31:27|0.00049273
13:31:28|0.00049273
13:31:29|0.00049255
13:31:30|0.00049282
13:31:31|0.00049281
13:31:32|0.0004926
13:31:33|0.0004926
13:31:34|0.0004926
13:31:35|0.0004926
13:31:36|0.00049276
13:31:37|0.0004926
13:31:38|0.0004926
13:31:39|0.00049266
13:31:41|0.00049274
13:31:42|0.0004928
13:31:43|0.00049266
13:31:44|0.00049266
13:31:45|0.00049243
13:31:46|0.00049243
13:31:48|0.00049276
13:31:49|0.00049273
13:31:49|0.00049273
13:31:50|0.0004926
13:31:51|0.00049307
13:31:52|0.00049307
13:31:53|0.00049324
13:31:55|0.00049329
13:31:56|0.00049329
13:31:57|0.0004935
13:31:58|0.00049285
13:31:59|0.00049285
13:32:00|0.00049285
13:32:01|0.00049323
13:32:02|0.00049332
13:32:04|0.00049288
13:32:05|0.00049315
13:32:06|0.00049285
13:32:07|0.00049307
13:32:08|0.00049299
13:32:09|0.00049292
13:32:10|0.0004929
13:32:11|0.00049291
13:32:12|0.00049291
13:32:12|0.00049282
13:32:14|0.00049284
13:32:14|0.00049284
13:32:16|0.00049283
13:32:17|0.00049285
13:32:18|0.00049268
13:32:20|0.00049267
13:32:20|0.00049262
13:32:21|0.00049255
13:32:22|0.00049255
13:32:23|0.00049255
13:32:24|0.00049255
13:32:25|0.00049262
13:32:28|0.00049262
13:32:29|0.00049238
13:32:30|0.00049233
13:32:31|0.00049233
13:32:32|0.00049233
13:32:33|0.00049273
13:32:34|0.00049291
13:32:35|0.00049291
13:32:36|0.00049291
13:32:37|0.00049294
13:32:38|0.00049294
13:32:39|0.00049294
13:32:40|0.00049324
13:32:41|0.00049324
13:32:42|0.00049296
13:32:43|0.00049262
13:32:44|0.00049276
13:32:45|0.00049276
13:32:46|0.00049276
13:32:47|0.00049276
13:32:49|0.00049274
13:32:50|0.00049277
13:32:51|0.00049271
13:32:52|0.0004925
13:32:52|0.0004925
13:32:54|0.0004925
13:32:55|0.00049262
13:32:55|0.00049262
13:32:57|0.00049261
13:32:58|0.00049233
13:32:58|0.00049235
13:33:00|0.00049229
13:33:00|0.00049259
13:33:01|0.00049259
13:33:02|0.00049256
13:33:05|0.00049255
13:33:05|0.00049259
13:33:06|0.0004925
13:33:08|0.0004925
13:33:09|0.00049256
13:33:10|0.00049253
13:33:11|0.00049228
13:33:12|0.00049228
13:33:13|0.0004924
13:33:14|0.0004924
13:33:15|0.0004924
13:33:16|0.0004924
13:33:17|0.00049245
13:33:18|0.00049258
13:33:19|0.00049258
13:33:20|0.00049258
13:33:21|0.00049258
13:33:22|0.00049258
13:33:23|0.00049253
13:33:24|0.00049254
13:33:25|0.00049259
13:33:26|0.00049258
13:33:27|0.00049258
13:33:28|0.00049267
13:33:29|0.00049267
13:33:30|0.00049243
13:33:31|0.00049243
13:33:32|0.00049243
13:33:33|0.00049231
13:33:34|0.00049231
13:33:35|0.00049245
13:33:36|0.00049267
13:33:37|0.00049267
13:33:38|0.00049267
13:33:40|0.00049348
13:33:41|0.00049348
13:33:41|0.00049269
13:33:43|0.00049269
13:33:44|0.00049269
13:33:45|0.00049269
13:33:46|0.00049275
13:33:46|0.00049282
13:33:48|0.00049267
13:33:49|0.00049267
13:33:50|0.00049274
13:33:51|0.00049269
13:33:53|0.00049267
13:33:54|0.00049267
13:33:55|0.00049267
13:33:56|0.00049267
13:33:57|0.00049267
13:33:58|0.00049287
13:34:00|0.00049284
13:34:00|0.00049287
13:34:01|0.00049287
13:34:02|0.00049287
13:34:04|0.00049287
13:34:04|0.00049287
13:34:06|0.00049287
13:34:07|0.00049287
13:34:07|0.00049281
13:34:09|0.00049281
13:34:11|0.0004925
13:34:11|0.0004927
13:34:12|0.00049231
13:34:13|0.00049226
13:34:14|0.00049252
13:34:15|0.00049252
13:34:16|0.00049251
13:34:17|0.00049215
13:34:18|0.00049202
13:34:19|0.00049187
13:34:20|0.0004921
13:34:21|0.0004921
13:34:22|0.0004921
13:34:23|0.00049202
13:34:24|0.00049228
13:34:25|0.00049228
13:34:26|0.00049228
13:34:27|0.00049228
13:34:28|0.00049206
13:34:29|0.00049239
13:34:33|0.0004923
13:34:34|0.0004923
13:34:36|0.00049246
13:34:37|0.0004923
13:34:38|0.0004923
13:34:39|0.0004923
13:34:40|0.0004923
13:34:41|0.00049251
13:34:41|0.00049251
13:34:43|0.00049251
13:34:43|0.00049251
13:34:45|0.00049235
13:34:46|0.00049235
13:34:47|0.00049252
13:34:48|0.00049252
13:34:49|0.00049252
13:34:50|0.00049252
13:34:52|0.00049247
13:34:53|0.00049247
13:34:54|0.00049247
13:34:55|0.00049247
13:34:56|0.00049247
13:34:57|0.00049247
13:34:58|0.00049235
13:34:59|0.00049235
13:35:00|0.00049235
13:35:01|0.00049235
13:35:03|0.00049246
13:35:04|0.00049246
13:35:05|0.00049207
13:35:06|0.00049236
13:35:07|0.00049236
13:35:08|0.00049228
13:35:09|0.00049228
13:35:10|0.00049235
13:35:10|0.00049235
13:35:12|0.00049247
13:35:13|0.00049252
13:35:14|0.00049252
13:35:15|0.00049252
13:35:16|0.00049267
13:35:16|0.00049247
13:35:17|0.00049247
13:35:19|0.00049235
13:35:20|0.0004926
13:35:21|0.00049252
13:35:22|0.00049246
13:35:23|0.00049245
13:35:24|0.00049245
13:35:24|0.00049235
13:35:25|0.00049235
13:35:27|0.00049235
13:35:27|0.00049235
13:35:29|0.00049235
13:35:29|0.0004924
13:35:32|0.00049233
13:35:32|0.0004924
13:35:34|0.0004924
13:35:34|0.0004924
13:35:35|0.00049235
13:35:36|0.00049235
13:35:37|0.0004924
13:35:40|0.0004923
13:35:40|0.00049238
13:35:41|0.00049238
13:35:42|0.00049238
13:35:43|0.00049238
13:35:45|0.00049235
13:35:46|0.0004921
13:35:47|0.0004921
13:35:48|0.00049208
13:35:49|0.00049226
13:35:50|0.00049226
13:35:51|0.00049207
13:35:52|0.00049218
13:35:53|0.00049218
13:35:54|0.00049203
13:35:55|0.00049211
13:35:56|0.00049201
13:35:57|0.000492
13:35:59|0.00049197
13:36:00|0.00049197
13:36:00|0.00049207
13:36:01|0.00049217
13:36:02|0.00049181
13:36:04|0.0004918
13:36:04|0.0004918
13:36:06|0.00049181
13:36:07|0.00049181
13:36:08|0.0004918
13:36:09|0.00049179
13:36:10|0.00049181
13:36:11|0.00049181
13:36:11|0.0004918
13:36:12|0.00049179
13:36:14|0.00049151
13:36:15|0.00049156
13:36:16|0.00049171
13:36:17|0.00049161
13:36:18|0.00049112
13:36:19|0.0004915
13:36:20|0.00049154
13:36:20|0.00049175
13:36:21|0.00049235
13:36:23|0.00049176
13:36:24|0.00049174
13:36:25|0.00049207
13:36:25|0.00049196
13:36:27|0.00049196
13:36:27|0.00049196
13:36:29|0.00049217
13:36:30|0.00049217
13:36:32|0.00049217
13:36:33|0.0004924
13:36:34|0.00049218
13:36:35|0.00049218
13:36:36|0.00049207
13:36:37|0.00049216
13:36:38|0.000492
13:36:39|0.00049182
13:36:41|0.00049182
13:36:41|0.00049193
13:36:42|0.00049209
13:36:43|0.00049209
13:36:44|0.00049206
13:36:45|0.00049206
13:36:46|0.00049185
13:36:47|0.00049185
13:36:49|0.000492
13:36:49|0.00049161
13:36:51|0.00049156
13:36:52|0.00049152
13:36:54|0.00049151
13:36:54|0.00049151
13:36:55|0.00049152
13:36:56|0.00049146
13:36:58|0.00049153
13:37:00|0.00049123
13:37:01|0.0004912
13:37:02|0.00049144
13:37:04|0.00049151
13:37:04|0.00049151
13:37:05|0.00049154
13:37:06|0.00049153
13:37:07|0.0004915
13:37:08|0.0004915
13:37:09|0.00049159
13:37:10|0.00049129
13:37:11|0.00049141
13:37:12|0.0004912
13:37:13|0.000491
13:37:14|0.000491
13:37:15|0.000491
13:37:16|0.000491
13:37:17|0.000491
13:37:18|0.0004912
13:37:19|0.00049134
13:37:20|0.00049122
13:37:21|0.00049141
13:37:22|0.00049141
13:37:23|0.00049141
13:37:24|0.0004915
13:37:25|0.00049141
13:37:26|0.00049141
13:37:27|0.00049141
13:37:28|0.00049141
13:37:29|0.00049141
13:37:30|0.00049141
13:37:32|0.0004914
13:37:33|0.0004914
13:37:34|0.0004914
13:37:35|0.0004914
13:37:36|0.0004914
13:37:37|0.0004914
13:37:38|0.0004914
13:37:39|0.0004914
13:37:40|0.00049127
13:37:41|0.00049154
13:37:42|0.00049138
13:37:43|0.00049138
13:37:44|0.00049215
13:37:45|0.00049182
13:37:46|0.00049182
13:37:47|0.00049184
13:37:48|0.00049223
13:37:49|0.00049223
13:37:50|0.00049222
13:37:51|0.00049222
13:37:52|0.00049189
13:37:54|0.00049176
13:37:56|0.0004915
13:37:57|0.00049188
13:37:57|0.00049151
13:37:59|0.00049151
13:38:00|0.0004917
13:38:01|0.00049167
13:38:01|0.00049165
13:38:02|0.00049164
13:38:03|0.00049163
13:38:04|0.00049163
13:38:05|0.00049163
13:38:07|0.00049171
13:38:07|0.00049171
13:38:08|0.00049176
13:38:09|0.00049192
13:38:10|0.00049177
13:38:11|0.00049222
13:38:12|0.00049222
13:38:14|0.00049222
13:38:15|0.00049222
13:38:15|0.00049222
13:38:16|0.00049222
13:38:18|0.0004919
13:38:18|0.00049172
13:38:19|0.00049172
13:38:20|0.0004919
13:38:21|0.00049151
13:38:22|0.0004915
13:38:23|0.00049174
13:38:25|0.0004914
13:38:26|0.0004914
13:38:27|0.00049138
13:38:28|0.00049128
13:38:29|0.00049159
13:38:30|0.00049123
13:38:31|0.00049165
13:38:32|0.00049179
13:38:34|0.00049176
13:38:35|0.00049159
13:38:36|0.00049159
13:38:37|0.00049145
13:38:38|0.0004915
13:38:39|0.0004914
13:38:40|0.00049156
13:38:41|0.00049156
13:38:42|0.0004914
13:38:43|0.00049138
13:38:44|0.00049138
13:38:45|0.00049172
13:38:46|0.00049172
13:38:47|0.00049235
13:38:48|0.00049235
13:38:49|0.00049235
13:38:51|0.00049214
13:38:52|0.00049215
13:38:54|0.00049234
13:38:56|0.00049205
13:38:57|0.00049205
13:38:58|0.00049234
13:39:00|0.00049234
13:39:00|0.00049234
13:39:01|0.00049167
13:39:02|0.0004914
13:39:03|0.0004914
13:39:05|0.00049145
13:39:06|0.00049158
13:39:07|0.00049157
13:39:08|0.00049157
13:39:09|0.00049157
13:39:10|0.00049156
13:39:11|0.00049156
13:39:12|0.00049157
13:39:13|0.00049157
13:39:14|0.0004912
13:39:15|0.0004911
13:39:16|0.0004911
13:39:17|0.00049126
13:39:18|0.00049126
13:39:19|0.00049126
13:39:20|0.00049157
13:39:21|0.00049157
13:39:22|0.00049167
13:39:23|0.00049176
13:39:24|0.00049184
13:39:25|0.00049184
13:39:26|0.00049184
13:39:27|0.0004916
13:39:28|0.0004916
13:39:29|0.00049174
13:39:30|0.0004915
13:39:31|0.00049149
13:39:32|0.00049147
13:39:33|0.00049147
13:39:34|0.00049147
13:39:36|0.0004915
13:39:37|0.00049156
13:39:38|0.00049156
13:39:39|0.00049156
13:39:41|0.00049165
13:39:41|0.00049165
13:39:42|0.00049147
13:39:44|0.00049147
13:39:44|0.00049147
13:39:45|0.00049156
13:39:47|0.00049152
13:39:48|0.00049156
13:39:49|0.00049156
13:39:50|0.0004916
13:39:51|0.0004916
13:39:52|0.0004916
13:39:53|0.0004916
13:39:54|0.0004916
13:39:56|0.0004916
13:39:57|0.0004916
13:39:57|0.0004916
13:39:59|0.00049156
13:39:59|0.00049152
13:40:01|0.00049154
13:40:03|0.00049153
13:40:04|0.00049184
13:40:05|0.00049184
13:40:06|0.00049179
13:40:07|0.00049179
13:40:08|0.0004918
13:40:09|0.0004918
13:40:10|0.0004918
13:40:11|0.0004918
13:40:12|0.0004918
13:40:13|0.0004916
13:40:14|0.00049199
13:40:15|0.00049199
13:40:16|0.00049199
13:40:17|0.000492
13:40:18|0.00049179
13:40:19|0.00049178
13:40:19|0.00049178
13:40:21|0.00049178
13:40:22|0.00049179
13:40:23|0.00049179
13:40:24|0.00049179
13:40:25|0.00049179
13:40:26|0.00049177
13:40:27|0.00049177
13:40:27|0.00049159
13:40:29|0.0004916
13:40:30|0.0004916
13:40:30|0.0004916
13:40:32|0.00049144
13:40:34|0.00049153
13:40:34|0.00049149
13:40:35|0.00049163
13:40:37|0.00049179
13:40:38|0.00049163
13:40:38|0.0004916
13:40:39|0.0004916
13:40:41|0.00049179
13:40:42|0.00049177
13:40:43|0.0004919
13:40:44|0.00049204
13:40:44|0.00049204
13:40:46|0.00049204
13:40:46|0.00049204
13:40:47|0.00049204
13:40:49|0.00049204
13:40:50|0.00049194
13:40:51|0.00049194
13:40:53|0.00049182
13:40:54|0.00049203
13:40:54|0.00049172
13:40:56|0.00049172
13:40:58|0.00049179
13:41:00|0.00049179
13:41:01|0.00049179
13:41:01|0.00049191
13:41:02|0.00049191
13:41:03|0.0004916
13:41:05|0.0004916
13:41:06|0.00049186
13:41:06|0.00049178
13:41:09|0.00049178
13:41:09|0.00049178
13:41:10|0.00049178
13:41:12|0.0004916
13:41:13|0.0004916
13:41:13|0.0004916
13:41:14|0.0004916
13:41:15|0.0004916
13:41:16|0.0004916
13:41:17|0.0004916
13:41:18|0.0004916
13:41:19|0.00049159
13:41:21|0.0004916
13:41:22|0.0004916
13:41:23|0.00049178
13:41:24|0.00049178
13:41:25|0.00049178
13:41:26|0.00049222
13:41:27|0.00049214
13:41:28|0.00049179
13:41:29|0.0004922
13:41:30|0.0004922
13:41:31|0.0004919
13:41:32|0.0004919
13:41:33|0.0004919
13:41:34|0.000492
13:41:35|0.000492
13:41:36|0.000492
13:41:37|0.000492
13:41:39|0.000492
13:41:40|0.000492
13:41:41|0.000492
13:41:42|0.000492
13:41:44|0.000492
13:41:45|0.000492
13:41:45|0.000492
13:41:46|0.000492
13:41:47|0.0004919
13:41:48|0.000492
13:41:50|0.0004922
13:41:50|0.0004923
13:41:51|0.00049201
13:41:53|0.000492
13:41:54|0.000492
13:41:55|0.00049231
13:41:56|0.00049231
13:41:56|0.00049217
13:41:59|0.00049217
13:42:00|0.00049226
13:42:01|0.00049226
13:42:02|0.00049225
13:42:03|0.00049225
13:42:04|0.00049225
13:42:05|0.00049225
13:42:06|0.00049225
13:42:07|0.00049217
13:42:08|0.0004923
13:42:09|0.00049226
13:42:10|0.00049226
13:42:11|0.00049226
13:42:12|0.00049217
13:42:13|0.00049225
13:42:14|0.00049217
13:42:15|0.00049217
13:42:16|0.00049223
13:42:17|0.00049223
13:42:18|0.00049215
13:42:19|0.00049217
13:42:20|0.00049216
13:42:21|0.00049225
13:42:22|0.00049225
13:42:23|0.00049225
13:42:24|0.00049225
13:42:25|0.00049226
13:42:26|0.00049226
13:42:27|0.00049226
13:42:28|0.00049226
13:42:29|0.00049225
13:42:30|0.00049225
13:42:31|0.00049225
13:42:32|0.0004924
13:42:34|0.0004924
13:42:35|0.00049226
13:42:36|0.00049226
13:42:37|0.00049229
13:42:39|0.0004923
13:42:39|0.0004923
13:42:40|0.0004923
13:42:41|0.0004923
13:42:42|0.0004923
13:42:43|0.0004923
13:42:44|0.0004923
13:42:46|0.0004923
13:42:46|0.0004924
13:42:47|0.00049232
13:42:48|0.00049246
13:42:49|0.00049246
13:42:50|0.00049231
13:42:51|0.0004925
13:42:52|0.0004925
13:42:54|0.00049234
13:42:54|0.00049264
13:42:55|0.00049269
13:42:56|0.0004927
13:42:58|0.0004927
13:42:59|0.0004924
13:43:00|0.00049234
13:43:01|0.00049231
13:43:03|0.00049232
13:43:05|0.00049231
13:43:05|0.00049231
13:43:06|0.00049231
13:43:07|0.00049231
13:43:08|0.00049234
13:43:10|0.0004928
13:43:10|0.0004928
13:43:12|0.00049281
13:43:12|0.00049281
13:43:14|0.00049286
13:43:15|0.00049286
13:43:16|0.00049322
13:43:16|0.00049322
13:43:18|0.00049322
13:43:18|0.00049281
13:43:19|0.00049281
13:43:21|0.00049281
13:43:22|0.00049281
13:43:23|0.00049281
13:43:23|0.00049269
13:43:24|0.00049269
13:43:26|0.00049228
13:43:26|0.0004921
13:43:27|0.0004921
13:43:28|0.00049214
13:43:30|0.00049211
13:43:30|0.000492
13:43:31|0.000492
13:43:32|0.00049206
13:43:34|0.00049205
13:43:34|0.000492
13:43:35|0.00049213
13:43:36|0.00049199
13:43:37|0.00049199
13:43:40|0.00049215
13:43:40|0.000492
13:43:41|0.0004923
13:43:43|0.00049229
13:43:44|0.00049212
13:43:45|0.00049212
13:43:46|0.00049212
13:43:47|0.00049212
13:43:48|0.00049212
13:43:49|0.00049212
13:43:50|0.00049231
13:43:51|0.00049229
13:43:52|0.00049223
13:43:53|0.00049223
13:43:54|0.00049223
13:43:55|0.00049217
13:43:56|0.00049217
13:43:57|0.00049217
13:43:58|0.00049223
13:44:00|0.00049178
13:44:01|0.00049177
13:44:02|0.00049201
13:44:03|0.00049199
13:44:04|0.00049186
13:44:05|0.00049156
13:44:06|0.00049178
13:44:07|0.00049175
13:44:08|0.00049171
13:44:09|0.00049171
13:44:10|0.0004915
13:44:11|0.00049159
13:44:12|0.00049148
13:44:12|0.00049148
13:44:14|0.00049148
13:44:15|0.0004914
13:44:15|0.0004911
13:44:17|0.0004911
13:44:18|0.000491
13:44:18|0.000491
13:44:20|0.000491
13:44:21|0.00049104
13:44:22|0.00049105
13:44:23|0.00049146
13:44:24|0.00049101
13:44:25|0.00049101
13:44:26|0.00049101
13:44:26|0.00049098
13:44:28|0.00049098
13:44:29|0.00049141
13:44:29|0.00049141
13:44:32|0.00049101
13:44:32|0.00049115
13:44:33|0.00049115
13:44:34|0.00049122
13:44:36|0.00049137
13:44:37|0.00049104
13:44:38|0.00049104
13:44:39|0.00049092
13:44:40|0.00049101
13:44:42|0.00049101
13:44:43|0.00049101
13:44:44|0.00049104
13:44:45|0.000491
13:44:46|0.0004905
13:44:47|0.00049064
13:44:48|0.00049064
13:44:49|0.00049062
13:44:50|0.00049061
13:44:51|0.00049061
13:44:52|0.0004906
13:44:54|0.00049059
13:44:54|0.00049057
13:44:55|0.00049057
13:44:56|0.00049055
13:44:57|0.00049055
13:44:58|0.00049055
13:44:59|0.0004906
13:45:02|0.00049057
13:45:03|0.00049056
13:45:03|0.00049057
13:45:04|0.00049053
13:45:05|0.00049057
13:45:06|0.00049057
13:45:07|0.00049052
13:45:08|0.00049052
13:45:09|0.0004905
13:45:10|0.0004905
13:45:11|0.00049053
13:45:12|0.00049021
13:45:13|0.0004904
13:45:14|0.00049028
13:45:15|0.00049028
13:45:16|0.00049048
13:45:17|0.00049048
13:45:18|0.00049019
13:45:20|0.00049036
13:45:21|0.00049036
13:45:22|0.00049053
13:45:23|0.00049053
13:45:24|0.00049115
13:45:25|0.00049105
13:45:26|0.00049023
13:45:27|0.00049023
13:45:28|0.00049023
13:45:29|0.00049023
13:45:30|0.00049023
13:45:31|0.00049023
13:45:32|0.00049069
13:45:32|0.00049069
13:45:33|0.00049057
13:45:35|0.0004907
13:45:35|0.0004907
13:45:37|0.0004907
13:45:37|0.0004907
13:45:39|0.0004907
13:45:40|0.0004907
13:45:42|0.0004907
13:45:43|0.00049035
13:45:43|0.000491
13:45:45|0.0004907
13:45:46|0.00049077
13:45:47|0.00049077
13:45:48|0.0004907
13:45:49|0.0004907
13:45:50|0.0004907
13:45:50|0.0004907
13:45:52|0.00049056
13:45:54|0.00049057
13:45:55|0.00049057
13:45:55|0.00049074
13:45:57|0.00049074
13:45:58|0.00049074
13:45:59|0.0004902
13:46:00|0.0004902
13:46:00|0.0004902
13:46:02|0.00049057
13:46:03|0.00049057
13:46:03|0.00049052
13:46:05|0.00049052
13:46:06|0.0004902
13:46:07|0.0004902
13:46:07|0.00049002
13:46:09|0.00049
13:46:10|0.00049
13:46:11|0.00049
13:46:11|0.00049
13:46:13|0.00049
13:46:13|0.00049
13:46:15|0.00049005
13:46:16|0.00049005
13:46:17|0.00049
13:46:18|0.00048988
13:46:18|0.00048976
13:46:20|0.00048971
13:46:21|0.00048949
13:46:22|0.00048972
13:46:23|0.00048967
13:46:23|0.00048965
13:46:25|0.00048965
13:46:26|0.00048965
13:46:27|0.0004899
13:46:28|0.0004899
13:46:28|0.00048971
13:46:30|0.00048935
13:46:31|0.00048945
13:46:32|0.00048943
13:46:33|0.00048956
13:46:34|0.00048948
13:46:35|0.00048964
13:46:36|0.00048923
13:46:37|0.00048923
13:46:38|0.00048907
13:46:39|0.00048886
13:46:39|0.0004888
13:46:40|0.0004888
13:46:41|0.00048922
13:46:43|0.00048892
13:46:43|0.00048922
13:46:45|0.00048922
13:46:45|0.000489
13:46:47|0.000489
13:46:48|0.000489
13:46:48|0.0004888
13:46:50|0.00048899
13:46:50|0.00048899
13:46:51|0.00048898
13:46:52|0.00048898
13:46:54|0.00048898
13:46:54|0.000489
13:46:56|0.00048906
13:46:57|0.00048896
13:46:58|0.00048919
13:46:58|0.00048919
13:46:59|0.00048898
13:47:00|0.00048888
13:47:02|0.000489
13:47:03|0.00048872
13:47:05|0.00048882
13:47:05|0.00048875
13:47:07|0.00048865
13:47:08|0.0004883
13:47:09|0.0004883
13:47:11|0.00048861
13:47:12|0.00048836
13:47:12|0.00048836
13:47:13|0.00048816
13:47:15|0.00048865
13:47:16|0.00048865
13:47:17|0.00048865
13:47:17|0.00048843
13:47:19|0.000489
13:47:20|0.00048921
13:47:20|0.00048863
13:47:21|0.00048902
13:47:23|0.00048863
13:47:23|0.00048882
13:47:25|0.00048871
13:47:26|0.00048836
13:47:27|0.00048836
13:47:28|0.00048856
13:47:28|0.00048865
13:47:30|0.000489
13:47:31|0.00048875
13:47:32|0.00048875
13:47:33|0.00048893
13:47:34|0.00048855
13:47:35|0.0004881
13:47:36|0.00048835
13:47:37|0.00048835
13:47:38|0.00048835
13:47:38|0.00048801
13:47:40|0.00048823
13:47:41|0.00048822
13:47:42|0.00048822
13:47:43|0.00048822
13:47:43|0.00048822
13:47:45|0.00048818
13:47:46|0.000488
13:47:47|0.00048793
13:47:47|0.00048801
13:47:49|0.0004878
13:47:49|0.0004878
13:47:50|0.00048787
13:47:51|0.00048785
13:47:52|0.00048734
13:47:54|0.00048731
13:47:54|0.00048723
13:47:55|0.00048723
13:47:57|0.00048684
13:47:57|0.00048656
13:47:59|0.00048613
13:48:00|0.00048648
13:48:01|0.00048707
13:48:02|0.00048722
13:48:04|0.00048723
13:48:04|0.00048787
13:48:05|0.00048751
13:48:07|0.00048723
13:48:08|0.0004875
13:48:09|0.00048723
13:48:10|0.00048709
13:48:12|0.00048709
13:48:14|0.00048709
13:48:14|0.00048707
13:48:16|0.00048708
13:48:17|0.00048739
13:48:18|0.00048685
13:48:19|0.00048685
13:48:20|0.00048737
13:48:21|0.00048768
13:48:22|0.00048738
13:48:23|0.00048709
13:48:24|0.00048709
13:48:25|0.00048709
13:48:26|0.0004871
13:48:27|0.00048707
13:48:28|0.00048707
13:48:29|0.00048671
13:48:31|0.00048695
13:48:31|0.00048697
13:48:32|0.00048688
13:48:33|0.00048692
13:48:34|0.00048685
13:48:35|0.00048642
13:48:36|0.00048642
13:48:37|0.00048683
13:48:38|0.00048683
13:48:40|0.00048688
13:48:41|0.00048688
13:48:41|0.00048688
13:48:42|0.00048688
13:48:45|0.00048685
13:48:45|0.00048685
13:48:46|0.00048685
13:48:48|0.00048683
13:48:49|0.00048683
13:48:50|0.00048686
13:48:51|0.0004865
13:48:52|0.0004867
13:48:53|0.00048657
13:48:54|0.00048666
13:48:55|0.00048712
13:48:56|0.00048735
13:48:57|0.00048735
13:48:58|0.00048739
13:48:59|0.00048725
13:49:00|0.00048725
13:49:01|0.00048725
13:49:02|0.00048725
13:49:04|0.00048686
13:49:06|0.00048683
13:49:06|0.00048715
13:49:08|0.00048749
13:49:08|0.00048761
13:49:10|0.00048761
13:49:11|0.00048739
13:49:12|0.00048732
13:49:13|0.00048739
13:49:14|0.00048702
13:49:15|0.00048715
13:49:16|0.000488
13:49:17|0.00048767
13:49:18|0.00048767
13:49:19|0.00048739
13:49:20|0.00048739
13:49:21|0.00048763
13:49:22|0.00048763
13:49:24|0.00048721
13:49:24|0.00048715
13:49:26|0.00048715
13:49:27|0.00048715
13:49:28|0.00048763
13:49:28|0.00048763
13:49:30|0.0004875
13:49:31|0.00048788
13:49:32|0.00048786
13:49:33|0.00048763
13:49:34|0.00048763
13:49:35|0.00048763
13:49:36|0.00048763
13:49:37|0.00048763
13:49:38|0.00048788
13:49:39|0.00048787
13:49:40|0.00048781
13:49:41|0.00048798
13:49:42|0.00048798
13:49:43|0.00048788
13:49:44|0.00048776
13:49:45|0.00048776
13:49:46|0.00048776
13:49:47|0.00048776
13:49:48|0.00048776
13:49:50|0.00048798
13:49:50|0.00048799
13:49:51|0.00048806
13:49:53|0.00048806
13:49:53|0.00048831
13:49:54|0.00048806
13:49:55|0.00048803
13:49:57|0.00048799
13:49:57|0.00048799
13:49:58|0.00048799
13:49:59|0.00048823
13:50:00|0.00048823
13:50:01|0.00048823
13:50:03|0.00048889
13:50:04|0.00048889
13:50:06|0.000489
13:50:06|0.00048873
13:50:08|0.00048873
13:50:09|0.000489
13:50:10|0.00048886
13:50:11|0.00048886
13:50:12|0.00048886
13:50:13|0.00048937
13:50:14|0.00048916
13:50:15|0.00048917
13:50:16|0.00048917
13:50:17|0.00048922
13:50:18|0.00048937
13:50:19|0.00048929
13:50:20|0.00048886
13:50:21|0.00048886
13:50:22|0.0004891
13:50:23|0.00048913
13:50:23|0.00048887
13:50:25|0.00048913
13:50:26|0.00048913
13:50:27|0.00048902
13:50:28|0.00048902
13:50:29|0.00048933
13:50:30|0.00048933
13:50:31|0.00048913
13:50:32|0.00048913
13:50:33|0.00048914
13:50:34|0.00048914
13:50:35|0.00048922
13:50:36|0.00048933
13:50:37|0.00048914
13:50:38|0.00048933
13:50:39|0.00048914
13:50:40|0.00048914
13:50:41|0.00048921
13:50:42|0.00048902
13:50:43|0.00048892
13:50:44|0.00048886
13:50:45|0.00048914
13:50:46|0.00048886
13:50:47|0.00048893
13:50:48|0.00048913
13:50:50|0.0004891
13:50:51|0.00048906
13:50:53|0.00048903
13:50:53|0.00048887
13:50:55|0.00048887
13:50:55|0.00048899
13:50:56|0.00048899
13:50:57|0.00048886
13:50:58|0.00048914
13:50:59|0.00048914
13:51:00|0.00048886
13:51:01|0.00048913
13:51:02|0.00048861
13:51:03|0.00048909
13:51:04|0.00048886
13:51:06|0.00048896
13:51:07|0.00048896
13:51:08|0.00048886
13:51:09|0.00048886
13:51:10|0.00048845
13:51:11|0.00048886
13:51:12|0.00048886
13:51:13|0.0004887
13:51:14|0.00048899
13:51:15|0.00048908
13:51:16|0.00048908
13:51:17|0.00048908
13:51:18|0.00048913
13:51:19|0.00048921
13:51:20|0.00048912
13:51:21|0.00048901
13:51:23|0.00048901
13:51:24|0.00048909
13:51:25|0.00048909
13:51:26|0.00048909
13:51:27|0.00048916
13:51:28|0.00048916
13:51:29|0.00048916
13:51:30|0.00048916
13:51:31|0.00048916
13:51:32|0.00048916
13:51:33|0.00048917
13:51:34|0.00048916
13:51:35|0.00048901
13:51:36|0.00048929
13:51:37|0.00048972
13:51:38|0.00048978
13:51:38|0.00048987
13:51:40|0.00049019
13:51:41|0.00048954
13:51:42|0.00049035
13:51:43|0.00048987
13:51:44|0.00048987
13:51:45|0.00048987
13:51:46|0.00048987
13:51:47|0.00048987
13:51:48|0.00049019
13:51:49|0.00049041
13:51:50|0.00049
13:51:51|0.00049
13:51:52|0.00049004
13:51:53|0.00049022
13:51:55|0.00049002
13:51:56|0.00048977
13:51:57|0.00049002
13:51:58|0.00048989
13:51:59|0.00048989
13:52:00|0.00048988
13:52:01|0.0004896
13:52:02|0.00048978
13:52:03|0.00048978
13:52:04|0.00049
13:52:04|0.00049
13:52:06|0.00049
13:52:08|0.0004899
13:52:09|0.00049
13:52:10|0.00049
13:52:10|0.00048958
13:52:12|0.00048978
13:52:13|0.00048977
13:52:15|0.00048994
13:52:15|0.00048977
13:52:16|0.00048977
13:52:17|0.00048976
13:52:18|0.00048976
13:52:19|0.00048976
13:52:20|0.00048993
13:52:21|0.00048993
13:52:22|0.00048993
13:52:23|0.00048994
13:52:24|0.00049
13:52:25|0.00049
13:52:26|0.00049
13:52:28|0.00049
13:52:29|0.00049
13:52:30|0.00048977
13:52:31|0.00048977
13:52:32|0.00049
13:52:33|0.00049
13:52:34|0.00049
13:52:35|0.00049
13:52:36|0.00049
13:52:37|0.00049076
13:52:38|0.00049076
13:52:39|0.00049047
13:52:40|0.00049
13:52:41|0.00049
13:52:42|0.00049
13:52:43|0.00049
13:52:44|0.0004905
13:52:45|0.0004905
13:52:46|0.0004905
13:52:47|0.00049026
13:52:48|0.00049078
13:52:49|0.00049078
13:52:50|0.00049078
13:52:51|0.00049078
13:52:52|0.00049067
13:52:53|0.00049067
13:52:54|0.00049067
13:52:55|0.00049058
13:52:56|0.00049079
13:52:57|0.0004907
13:52:58|0.0004907
13:52:59|0.0004907
13:53:00|0.0004907
13:53:01|0.00049074
13:53:02|0.00049054
13:53:03|0.00049054
13:53:04|0.00049026
13:53:05|0.00049
13:53:06|0.00049
13:53:07|0.00049
13:53:08|0.00049017
13:53:09|0.00049017
13:53:11|0.0004901
13:53:12|0.0004901
13:53:13|0.00049042
13:53:14|0.00049042
13:53:15|0.0004904
13:53:16|0.00049039
13:53:17|0.00049039
13:53:18|0.0004901
13:53:19|0.00049022
13:53:20|0.0004898
13:53:21|0.00048998
13:53:22|0.00048995
13:53:24|0.00048995
13:53:24|0.00048977
13:53:26|0.0004901
13:53:27|0.0004901
13:53:28|0.0004901
13:53:29|0.00049
13:53:30|0.00048993
13:53:31|0.00048977
13:53:32|0.00048953
13:53:33|0.00048953
13:53:34|0.00048975
13:53:35|0.00048975
13:53:37|0.00048975
13:53:37|0.00048974
13:53:38|0.00048974
13:53:39|0.00048972
13:53:40|0.00048971
13:53:42|0.00049001
13:53:42|0.0004901
13:53:43|0.00049004
13:53:45|0.00049004
13:53:45|0.00049011
13:53:46|0.00049013
13:53:47|0.00049013
13:53:48|0.00049013
13:53:49|0.00049013
13:53:51|0.00049028
13:53:51|0.00049028
13:53:52|0.0004903
13:53:53|0.0004903
13:53:54|0.00049067
13:53:55|0.00049067
13:53:57|0.00049067
13:53:57|0.00049067
13:53:58|0.0004907
13:54:00|0.00049069
13:54:01|0.00049067
13:54:01|0.0004905
13:54:02|0.0004905
13:54:03|0.0004905
13:54:04|0.0004905
13:54:06|0.00049078
13:54:06|0.00049085
13:54:07|0.00049084
13:54:08|0.00049089
13:54:10|0.00049089
13:54:12|0.00049097
13:54:13|0.00049095
13:54:14|0.00049095
13:54:15|0.00049097
13:54:16|0.00049097
13:54:17|0.00049097
13:54:18|0.00049097
13:54:19|0.00049097
13:54:20|0.00049093
13:54:21|0.000491
13:54:22|0.00049046
13:54:22|0.00049086
13:54:24|0.00049086
13:54:25|0.00049086
13:54:26|0.00049086
13:54:27|0.00049078
13:54:27|0.00049069
13:54:28|0.00049092
13:54:30|0.00049055
13:54:31|0.00049086
13:54:32|0.00049085
13:54:33|0.00049083
13:54:34|0.00049083
13:54:35|0.00049079
13:54:36|0.00049076
13:54:37|0.00049076
13:54:38|0.00049076
13:54:39|0.00049067
13:54:40|0.00049067
13:54:41|0.00049067
13:54:42|0.00049067
13:54:43|0.0004905
13:54:44|0.0004905
13:54:45|0.0004905
13:54:46|0.0004905
13:54:47|0.0004905
13:54:48|0.00049067
13:54:50|0.00049067
13:54:51|0.00049067
13:54:52|0.00049067
13:54:53|0.00049062
13:54:54|0.00049062
13:54:55|0.00049062
13:54:56|0.00049062
13:54:57|0.00049062
13:54:58|0.0004906
13:54:59|0.0004906
13:55:00|0.0004906
13:55:01|0.00049059
13:55:02|0.00049059
13:55:03|0.00049059
13:55:04|0.00049059
13:55:05|0.0004907
13:55:06|0.0004907
13:55:07|0.0004907
13:55:08|0.00049067
13:55:09|0.00049091
13:55:10|0.00049091
13:55:11|0.00049091
13:55:12|0.00049091
13:55:13|0.00049083
13:55:14|0.00049083
13:55:16|0.00049083
13:55:16|0.00049083
13:55:18|0.00049083
13:55:19|0.00049149
13:55:20|0.00049149
13:55:21|0.00049133
13:55:21|0.00049133
13:55:23|0.00049133
13:55:24|0.00049133
13:55:25|0.00049174
13:55:26|0.00049174
13:55:27|0.00049172
13:55:28|0.00049143
13:55:28|0.00049133
13:55:30|0.00049133
13:55:30|0.00049133
13:55:32|0.00049143
13:55:32|0.00049143
13:55:34|0.00049143
13:55:35|0.00049143
13:55:36|0.00049142
13:55:38|0.00049142
13:55:39|0.00049133
13:55:40|0.00049133
13:55:40|0.00049142
13:55:41|0.00049142
13:55:42|0.00049142
13:55:43|0.00049142
13:55:44|0.00049142
13:55:45|0.00049148
13:55:47|0.00049133
13:55:47|0.00049105
13:55:48|0.00049133
13:55:49|0.00049149
13:55:52|0.0004915
13:55:52|0.00049133
13:55:53|0.00049133
13:55:54|0.00049133
13:55:55|0.00049133
13:55:56|0.00049131
13:55:57|0.0004913
13:55:58|0.0004913
13:55:59|0.00049133
13:56:00|0.00049173
13:56:01|0.00049142
13:56:02|0.00049142
13:56:03|0.000492
13:56:04|0.000492
13:56:05|0.000492
13:56:06|0.00049189
13:56:07|0.00049189
13:56:08|0.00049189
13:56:09|0.00049189
13:56:11|0.00049205
13:56:12|0.00049205
13:56:13|0.00049243
13:56:14|0.00049236
13:56:15|0.00049236
13:56:16|0.00049236
13:56:17|0.00049272
13:56:18|0.0004929
13:56:19|0.00049335
13:56:20|0.00049335
13:56:22|0.00049297
13:56:22|0.00049297
13:56:24|0.00049297
13:56:25|0.00049297
13:56:25|0.00049297
13:56:26|0.00049343
13:56:27|0.00049343
13:56:29|0.00049343
13:56:29|0.0004931
13:56:30|0.00049297
13:56:32|0.00049303
13:56:32|0.00049298
13:56:33|0.00049298
13:56:34|0.00049292
13:56:35|0.00049292
13:56:36|0.00049294
13:56:37|0.00049297
13:56:39|0.00049272
13:56:39|0.000493
13:56:40|0.000493
13:56:41|0.00049297
13:56:42|0.00049297
13:56:43|0.00049297
13:56:44|0.00049299
13:56:45|0.00049292
13:56:47|0.00049292
13:56:47|0.00049296
13:56:50|0.00049294
13:56:51|0.00049292
13:56:52|0.00049291
13:56:53|0.00049291
13:56:54|0.00049301
13:56:55|0.00049301
13:56:56|0.00049301
13:56:57|0.00049312
13:56:58|0.00049294
13:56:59|0.00049294
13:57:01|0.00049292
13:57:02|0.00049289
13:57:03|0.00049289
13:57:04|0.00049258
13:57:04|0.00049258
13:57:06|0.00049258
13:57:07|0.00049291
13:57:08|0.00049295
13:57:09|0.00049301
13:57:09|0.00049301
13:57:10|0.00049292
13:57:13|0.00049291
13:57:13|0.00049291
13:57:15|0.00049297
13:57:16|0.00049296
13:57:17|0.00049296
13:57:18|0.00049296
13:57:20|0.00049295
13:57:21|0.00049295
13:57:21|0.00049295
13:57:23|0.00049312
13:57:24|0.00049312
13:57:25|0.00049363
13:57:26|0.0004936
13:57:27|0.0004936
13:57:28|0.00049318
13:57:29|0.00049318
13:57:30|0.0004933
13:57:31|0.0004933
13:57:32|0.00049339
13:57:33|0.00049339
13:57:33|0.00049339
13:57:35|0.00049339
13:57:36|0.00049339
13:57:37|0.00049333
13:57:38|0.00049344
13:57:39|0.00049344
13:57:40|0.00049339
13:57:40|0.00049339
13:57:42|0.00049339
13:57:43|0.00049339
13:57:44|0.00049319
13:57:44|0.00049319
13:57:46|0.00049292
13:57:47|0.0004929
13:57:48|0.00049258
13:57:49|0.00049298
13:57:50|0.00049298
13:57:51|0.00049298
13:57:53|0.000493
13:57:54|0.00049301
13:57:55|0.00049301
13:57:56|0.00049342
13:57:57|0.00049342
13:57:58|0.00049342
13:57:59|0.00049342
13:58:00|0.00049334
13:58:01|0.00049334
13:58:03|0.00049334
13:58:04|0.00049339
13:58:05|0.00049339
13:58:06|0.00049353
13:58:07|0.0004936
13:58:08|0.0004937
13:58:09|0.00049386
13:58:10|0.00049386
13:58:11|0.00049386
13:58:13|0.00049348
13:58:14|0.00049348
13:58:16|0.00049301
13:58:17|0.00049339
13:58:18|0.00049339
13:58:18|0.00049335
13:58:19|0.00049331
13:58:21|0.00049331
13:58:22|0.00049354
13:58:23|0.00049352
13:58:24|0.000493
13:58:26|0.00049339
13:58:26|0.00049331
13:58:28|0.00049291
13:58:29|0.00049291
13:58:29|0.00049302
13:58:30|0.00049302
13:58:32|0.00049294
13:58:33|0.00049294
13:58:34|0.00049288
13:58:34|0.00049288
13:58:35|0.00049309
13:58:37|0.00049334
13:58:38|0.00049334
13:58:39|0.00049334
13:58:40|0.00049334
13:58:41|0.00049334
13:58:42|0.00049297
13:58:43|0.00049302
13:58:44|0.00049302
13:58:45|0.00049288
13:58:46|0.00049258
13:58:46|0.00049258
13:58:47|0.00049258
13:58:49|0.00049279
13:58:50|0.00049278
13:58:50|0.00049258
13:58:52|0.00049276
13:58:52|0.00049276
13:58:55|0.00049274
13:58:55|0.0004925
13:58:57|0.00049272
13:58:57|0.00049272
13:58:58|0.00049255
13:59:01|0.0004923
13:59:02|0.0004925
13:59:02|0.0004925
13:59:03|0.0004925
13:59:05|0.0004925
13:59:06|0.00049234
13:59:06|0.00049234
13:59:09|0.0004921
13:59:10|0.00049228
13:59:10|0.00049237
13:59:12|0.0004923
13:59:13|0.0004923
13:59:14|0.0004923
13:59:15|0.00049229
13:59:16|0.00049248
13:59:17|0.00049183
13:59:18|0.00049136
13:59:19|0.00049223
13:59:20|0.00049223
13:59:21|0.00049223
13:59:22|0.0004921
13:59:23|0.0004921
13:59:24|0.0004923
13:59:25|0.00049245
13:59:26|0.00049245
13:59:27|0.00049245
13:59:28|0.00049245
13:59:29|0.00049213
13:59:30|0.0004923
13:59:31|0.00049221
13:59:32|0.00049213
13:59:33|0.00049179
13:59:34|0.00049207
13:59:36|0.00049201
13:59:37|0.00049201
13:59:38|0.0004919
13:59:39|0.0004919
13:59:39|0.00049181
13:59:41|0.00049135
13:59:42|0.00049133
13:59:42|0.0004913
13:59:44|0.00049152
13:59:45|0.00049152
13:59:46|0.00049165
13:59:46|0.00049162
13:59:47|0.0004913
13:59:48|0.0004913
13:59:50|0.00049142
13:59:51|0.00049151
13:59:52|0.00049136
13:59:53|0.00049136
13:59:54|0.00049136
13:59:55|0.000491
13:59:56|0.00049114
13:59:57|0.00049113
13:59:59|0.00049113
13:59:59|0.00049113
14:00:01|0.00049152
14:00:01|0.00049152
14:00:02|0.00049171
14:00:04|0.0004921
14:00:05|0.00049178
14:00:06|0.00049178
14:00:06|0.00049178
14:00:07|0.00049178
14:00:08|0.00049178
14:00:10|0.00049165
14:00:10|0.00049165
14:00:13|0.00049206
14:00:14|0.00049155
14:00:15|0.00049139
14:00:17|0.00049192
14:00:18|0.00049178
14:00:19|0.00049178
14:00:20|0.00049155
14:00:21|0.00049178
14:00:22|0.00049172
14:00:23|0.00049155
14:00:24|0.00049155
14:00:25|0.00049162
14:00:26|0.00049142
14:00:27|0.00049133
14:00:28|0.00049133
14:00:29|0.00049131
14:00:30|0.00049131
14:00:31|0.00049131
14:00:32|0.00049131
14:00:33|0.00049131
14:00:34|0.00049131
14:00:35|0.00049131
14:00:36|0.00049131
14:00:37|0.00049131
14:00:38|0.00049113
14:00:39|0.00049113
14:00:40|0.00049113
14:00:41|0.00049113
14:00:42|0.00049128
14:00:43|0.00049128
14:00:44|0.00049125
14:00:45|0.00049126
14:00:46|0.00049126
14:00:47|0.00049113
14:00:48|0.00049062
14:00:49|0.00049091
14:00:50|0.00049091
14:00:51|0.00049091
14:00:52|0.00049091
14:00:53|0.00049091
14:00:54|0.00049091
14:00:55|0.00049091
14:00:58|0.00049052
14:00:58|0.00049033
14:00:59|0.00049033
14:01:01|0.00049033
14:01:02|0.00049072
14:01:03|0.00049052
14:01:03|0.00049052
14:01:05|0.00049033
14:01:06|0.00049026
14:01:07|0.00049026
14:01:09|0.00049026
14:01:09|0.00049041
14:01:10|0.00049052
14:01:11|0.00049052
14:01:12|0.00049086
14:01:13|0.00049051
14:01:14|0.00049051
14:01:16|0.00049054
14:01:18|0.00049054
14:01:18|0.00049054
14:01:20|0.00049065
14:01:21|0.00049059
14:01:22|0.00049026
14:01:23|0.00049026
14:01:24|0.00049044
14:01:25|0.00049033
14:01:26|0.00049054
14:01:27|0.00049033
14:01:28|0.00049044
14:01:29|0.00049044
14:01:30|0.00049044
14:01:31|0.00049041
14:01:32|0.00049041
14:01:33|0.00049041
14:01:34|0.00049035
14:01:35|0.00049021
14:01:36|0.0004902
14:01:37|0.00049022
14:01:38|0.00049021
14:01:39|0.00049021
14:01:40|0.00049021
14:01:41|0.00049009
14:01:42|0.00049
14:01:43|0.00049015
14:01:44|0.00049015
14:01:45|0.00049
14:01:46|0.00049016
14:01:47|0.00048939
14:01:48|0.00048939
14:01:49|0.00048994
14:01:50|0.0004899
14:01:51|0.0004899
14:01:52|0.00048988
14:01:53|0.00048988
14:01:54|0.00048988
14:01:55|0.00048988
14:01:56|0.00048938
14:01:57|0.00048938
14:01:59|0.00048938
14:02:00|0.00048978
14:02:01|0.00048988
14:02:02|0.00049
14:02:03|0.00049
14:02:04|0.00049
14:02:05|0.00048994
14:02:05|0.00049002
14:02:07|0.00049059
14:02:08|0.00049018
14:02:09|0.00049019
14:02:10|0.00048994
14:02:11|0.00048994
14:02:12|0.00048994
14:02:13|0.00049001
14:02:14|0.00049001
14:02:16|0.00049005
14:02:17|0.00049006
14:02:17|0.00049007
14:02:18|0.00049007
14:02:19|0.00049007
14:02:21|0.00049031
14:02:23|0.00049031
14:02:24|0.00049007
14:02:24|0.00049056
14:02:25|0.00049056
14:02:26|0.00049056
14:02:27|0.00049018
14:02:29|0.00049018
14:02:29|0.00049018
14:02:30|0.00049058
14:02:31|0.00049058
14:02:32|0.00049058
14:02:34|0.00049058
14:02:34|0.00049058
14:02:36|0.00049032
14:02:36|0.0004905
14:02:38|0.0004905
14:02:39|0.00049033
14:02:39|0.00049033
14:02:40|0.00048994
14:02:41|0.00048988
14:02:43|0.00049001
14:02:43|0.00049001
14:02:44|0.00049001
14:02:45|0.00049001
14:02:46|0.00049025
14:02:47|0.00049025
14:02:48|0.00048994
14:02:49|0.00049006
14:02:51|0.00049002
14:02:51|0.00049002
14:02:53|0.00048951
14:02:53|0.00048991
14:02:55|0.00048991
14:02:56|0.00048991
14:02:56|0.00048978
14:02:58|0.00048972
14:03:00|0.00048951
14:03:01|0.00048966
14:03:02|0.00048926
14:03:03|0.00048926
14:03:04|0.00048926
14:03:05|0.00048947
14:03:06|0.00048941
14:03:07|0.00048932
14:03:08|0.00048932
14:03:09|0.00048909
14:03:10|0.00048905
14:03:11|0.00048905
14:03:12|0.000489
14:03:13|0.00048925
14:03:14|0.00048924
14:03:15|0.00048924
14:03:16|0.00048924
14:03:17|0.00048951
14:03:18|0.00048951
14:03:19|0.00048951
14:03:21|0.00048951
14:03:22|0.00049043
14:03:22|0.00049002
14:03:23|0.00049002
14:03:25|0.00049006
14:03:26|0.00049006
14:03:27|0.00049041
14:03:29|0.00049042
14:03:29|0.00049042
14:03:30|0.00049042
14:03:32|0.00049038
14:03:32|0.00049038
14:03:33|0.00049038
14:03:34|0.00049044
14:03:35|0.00049044
14:03:36|0.00049024
14:03:37|0.00049042
14:03:39|0.00049039
14:03:40|0.000491
14:03:41|0.000491
14:03:41|0.000491
14:03:43|0.00049143
14:03:43|0.00049143
14:03:44|0.00049143
14:03:45|0.00049143
14:03:46|0.00049143
14:03:47|0.00049111
14:03:48|0.00049139
14:03:49|0.0004914
14:03:50|0.0004914
14:03:51|0.0004915
14:03:52|0.0004915
14:03:53|0.00049129
14:03:54|0.0004915
14:03:56|0.00049165
14:03:56|0.00049165
14:03:57|0.00049165
14:03:59|0.00049178
14:04:00|0.00049148
14:04:00|0.00049148
14:04:01|0.00049148
14:04:03|0.00049149
14:04:03|0.00049165
14:04:04|0.0004918
14:04:05|0.00049167
14:04:06|0.00049238
14:04:08|0.00049243
14:04:09|0.00049243
14:04:09|0.00049243
14:04:10|0.00049205
14:04:11|0.00049205
14:04:13|0.00049205
14:04:13|0.00049247
14:04:15|0.00049276
14:04:16|0.00049276
14:04:17|0.00049248
14:04:17|0.00049248
14:04:20|0.00049205
14:04:21|0.00049205
14:04:22|0.00049205
14:04:24|0.00049236
14:04:25|0.00049236
14:04:25|0.00049236
14:04:26|0.00049236
14:04:27|0.00049236
14:04:29|0.00049209
14:04:29|0.00049209
14:04:30|0.00049209
14:04:32|0.00049208
14:04:32|0.00049251
14:04:33|0.00049251
14:04:35|0.00049276
14:04:35|0.00049279
14:04:36|0.00049246
14:04:38|0.00049238
14:04:38|0.00049251
14:04:39|0.00049251
14:04:41|0.00049268
14:04:41|0.00049294
14:04:42|0.00049294
14:04:43|0.00049267
14:04:45|0.00049246
14:04:45|0.00049293
14:04:46|0.00049251
14:04:47|0.00049288
14:04:48|0.00049288
14:04:50|0.00049268
14:04:50|0.00049251
14:04:51|0.00049224
14:04:53|0.00049208
14:04:53|0.00049208
14:04:54|0.00049208
14:04:55|0.00049236
14:04:56|0.00049231
14:04:57|0.00049231
14:05:00|0.00049231
14:05:00|0.00049205
14:05:01|0.000492
14:05:02|0.00049206
14:05:03|0.00049206
14:05:04|0.00049205
14:05:05|0.00049204
14:05:06|0.000492
14:05:07|0.00049209
14:05:08|0.00049209
14:05:09|0.00049215
14:05:10|0.00049217
14:05:11|0.00049186
14:05:13|0.00049214
14:05:13|0.00049214
14:05:14|0.00049214
14:05:15|0.00049202
14:05:17|0.00049214
14:05:17|0.00049205
14:05:19|0.00049168
14:05:20|0.00049193
14:05:22|0.00049177
14:05:23|0.00049177
14:05:25|0.00049167
14:05:26|0.00049167
14:05:27|0.00049167
14:05:28|0.00049227
14:05:29|0.00049227
14:05:29|0.00049208
14:05:30|0.00049208
14:05:31|0.00049208
14:05:32|0.00049182
14:05:33|0.00049219
14:05:34|0.00049219
14:05:35|0.00049219
14:05:36|0.00049205
14:05:37|0.00049204
14:05:39|0.00049203
14:05:40|0.00049202
14:05:40|0.00049202
14:05:42|0.00049186
14:05:43|0.00049184
14:05:43|0.00049218
14:05:44|0.00049202
14:05:45|0.00049202
14:05:47|0.00049202
14:05:47|0.00049202
14:05:48|0.00049202
14:05:49|0.00049211
14:05:51|0.00049211
14:05:51|0.00049211
14:05:52|0.00049211
14:05:53|0.00049224
14:05:54|0.00049244
14:05:55|0.00049244
14:05:56|0.00049244
14:05:57|0.00049244
14:05:58|0.00049225
14:06:01|0.00049225
14:06:01|0.00049231
14:06:03|0.00049231
14:06:04|0.00049227
14:06:05|0.0004925
14:06:06|0.00049246
14:06:07|0.0004929
14:06:08|0.00049256
14:06:09|0.00049262
14:06:10|0.0004929
14:06:11|0.00049272
14:06:12|0.00049269
14:06:13|0.00049262
14:06:14|0.00049244
14:06:15|0.00049267
14:06:17|0.00049267
14:06:18|0.00049267
14:06:19|0.00049269
14:06:20|0.0004925
14:06:21|0.0004925
14:06:22|0.0004925
14:06:23|0.00049225
14:06:24|0.00049269
14:06:25|0.00049252
14:06:26|0.00049252
14:06:27|0.00049252
14:06:28|0.00049252
14:06:29|0.00049252
14:06:30|0.00049287
14:06:31|0.00049253
14:06:32|0.00049253
14:06:33|0.00049253
14:06:34|0.00049275
14:06:35|0.00049244
14:06:36|0.00049244
14:06:37|0.00049243
14:06:38|0.00049242
14:06:39|0.00049244
14:06:40|0.00049262
14:06:41|0.00049244
14:06:42|0.00049253
14:06:43|0.00049253
14:06:44|0.00049253
14:06:45|0.00049253
14:06:46|0.00049299
14:06:47|0.00049299
14:06:48|0.00049294
14:06:49|0.00049294
14:06:50|0.00049294
14:06:51|0.00049294
14:06:52|0.00049294
14:06:53|0.00049294
14:06:54|0.00049294
14:06:55|0.00049294
14:06:56|0.000493
14:06:57|0.00049299
14:06:58|0.00049306
14:06:59|0.00049306
14:07:00|0.00049306
14:07:02|0.00049321
14:07:02|0.00049295
14:07:03|0.00049337
14:07:05|0.00049337
14:07:06|0.00049337
14:07:07|0.00049337
14:07:08|0.00049337
14:07:08|0.00049337
14:07:10|0.00049337
14:07:12|0.00049337
14:07:12|0.00049337
14:07:13|0.00049337
14:07:14|0.00049337
14:07:16|0.00049309
14:07:16|0.00049309
14:07:18|0.0004933
14:07:18|0.0004931
14:07:19|0.0004931
14:07:21|0.0004931
14:07:21|0.00049332
14:07:22|0.00049332
14:07:23|0.00049309
14:07:25|0.0004933
14:07:26|0.0004933
14:07:27|0.00049311
14:07:28|0.00049311
14:07:28|0.0004931
14:07:29|0.0004931
14:07:30|0.0004933
14:07:31|0.000493
14:07:33|0.00049254
14:07:33|0.00049253
14:07:35|0.00049278
14:07:36|0.00049278
14:07:36|0.00049251
14:07:37|0.00049242
14:07:38|0.00049267
14:07:40|0.00049264
14:07:41|0.00049264
14:07:42|0.00049264
14:07:44|0.0004926
14:07:44|0.0004926
14:07:45|0.00049259
14:07:46|0.00049259
14:07:47|0.00049259
14:07:48|0.00049221
14:07:49|0.00049205
14:07:50|0.00049205
14:07:51|0.00049202
14:07:53|0.00049229
14:07:54|0.00049219
14:07:55|0.000492
14:07:56|0.00049213
14:07:57|0.00049209
14:07:58|0.00049202
14:07:59|0.00049233
14:08:00|0.00049232
14:08:01|0.00049231
14:08:02|0.00049231
14:08:03|0.00049249
14:08:04|0.00049249
14:08:05|0.00049245
14:08:06|0.00049239
14:08:07|0.00049239
14:08:08|0.00049239
14:08:09|0.00049239
14:08:10|0.00049264
14:08:11|0.00049293
14:08:12|0.00049289
14:08:13|0.00049236
14:08:14|0.00049236
14:08:15|0.00049273
14:08:16|0.00049239
14:08:17|0.00049239
14:08:18|0.00049239
14:08:19|0.00049239
14:08:20|0.00049236
14:08:21|0.00049236
14:08:22|0.00049213
14:08:24|0.00049236
14:08:26|0.00049232
14:08:26|0.00049232
14:08:27|0.00049232
14:08:29|0.00049236
14:08:30|0.00049236
14:08:30|0.00049236
14:08:32|0.00049271
14:08:33|0.00049271
14:08:34|0.000493
14:08:35|0.000493
14:08:36|0.00049311
14:08:37|0.00049351
14:08:38|0.00049351
14:08:39|0.00049351
14:08:40|0.00049354
14:08:41|0.0004936
14:08:42|0.0004936
14:08:43|0.00049357
14:08:44|0.00049359
14:08:45|0.0004936
14:08:46|0.0004936
14:08:47|0.00049351
14:08:48|0.00049351
14:08:49|0.00049322
14:08:50|0.00049322
14:08:51|0.00049322
14:08:52|0.0004933
14:08:53|0.0004933
14:08:54|0.00049359
14:08:55|0.00049363
14:08:56|0.0004936
14:08:57|0.00049344
14:08:58|0.00049342
14:08:59|0.000494
14:09:00|0.00049455
14:09:01|0.00049499
14:09:02|0.0004955
14:09:03|0.00049514
14:09:04|0.00049514
14:09:05|0.00049561
14:09:06|0.00049576
14:09:07|0.00049615
14:09:08|0.00049589
14:09:09|0.00049589
14:09:10|0.00049589
14:09:11|0.00049591
14:09:12|0.00049615
14:09:13|0.00049615
14:09:14|0.00049615
14:09:15|0.00049615
14:09:16|0.00049615
14:09:17|0.00049614
14:09:19|0.00049615
14:09:19|0.000497
14:09:21|0.00049641
14:09:21|0.000497
14:09:23|0.000497
14:09:24|0.00049649
14:09:26|0.00049649
14:09:27|0.0004961
14:09:27|0.000496
14:09:29|0.00049668
14:09:29|0.00049664
14:09:30|0.00049589
14:09:32|0.00049629
14:09:33|0.00049614
14:09:33|0.00049613
14:09:34|0.00049613
14:09:35|0.00049599
14:09:36|0.00049599
14:09:37|0.00049584
14:09:38|0.000496
14:09:39|0.000496
14:09:40|0.000496
14:09:41|0.00049649
14:09:42|0.00049616
14:09:43|0.00049616
14:09:44|0.00049622
14:09:45|0.00049616
14:09:46|0.000496
14:09:47|0.000496
14:09:48|0.00049622
14:09:49|0.00049622
14:09:50|0.00049621
14:09:51|0.00049621
14:09:53|0.00049621
14:09:53|0.00049621
14:09:54|0.00049622
14:09:55|0.00049622
14:09:56|0.00049622
14:09:57|0.00049622
14:09:58|0.00049622
14:09:59|0.00049645
14:10:00|0.00049645
14:10:01|0.00049646
14:10:03|0.00049617
14:10:05|0.00049624
14:10:06|0.00049645
14:10:06|0.00049645
14:10:08|0.00049623
14:10:08|0.00049625
14:10:11|0.0004968
14:10:11|0.00049679
14:10:12|0.00049681
14:10:13|0.00049681
14:10:14|0.00049651
14:10:15|0.00049615
14:10:16|0.00049645
14:10:17|0.00049622
14:10:18|0.0004965
14:10:20|0.0004965
14:10:20|0.0004965
14:10:22|0.00049669
14:10:23|0.00049623
14:10:24|0.00049622
14:10:26|0.00049649
14:10:26|0.00049625
14:10:29|0.00049637
14:10:29|0.00049635
14:10:30|0.00049645
14:10:32|0.00049645
14:10:32|0.0004965
14:10:33|0.0004965
14:10:34|0.00049635
14:10:35|0.00049635
14:10:36|0.00049635
14:10:38|0.0004965
14:10:39|0.0004965
14:10:40|0.0004965
14:10:41|0.0004965
14:10:42|0.00049643
14:10:43|0.0004965
14:10:44|0.00049635
14:10:45|0.0004964
14:10:46|0.00049697
14:10:47|0.00049652
14:10:48|0.00049652
14:10:49|0.00049652
14:10:50|0.000497
14:10:51|0.00049688
14:10:52|0.000497
14:10:53|0.00049689
14:10:54|0.00049689
14:10:55|0.00049689
14:10:56|0.00049705
14:10:57|0.00049705
14:10:58|0.00049705
14:10:59|0.00049705
14:11:00|0.00049705
14:11:01|0.00049705
14:11:02|0.00049705
14:11:03|0.00049705
14:11:04|0.00049706
14:11:06|0.00049706
14:11:07|0.00049721
14:11:09|0.00049721
14:11:10|0.00049749
14:11:10|0.0004975
14:11:11|0.0004975
14:11:12|0.00049728
14:11:13|0.00049772
14:11:15|0.00049772
14:11:15|0.00049776
14:11:16|0.00049776
14:11:18|0.00049776
14:11:19|0.000498
14:11:20|0.00049879
14:11:20|0.00049806
14:11:22|0.00049812
14:11:23|0.000499
14:11:24|0.000499
14:11:25|0.000499
14:11:25|0.000499
14:11:26|0.000499
14:11:29|0.00049854
14:11:29|0.00049888
14:11:31|0.00049874
14:11:32|0.00049858
14:11:32|0.00049858
14:11:33|0.00049807
14:11:35|0.0004983
14:11:35|0.0004983
14:11:37|0.00049806
14:11:37|0.0004983
14:11:39|0.00049826
14:11:40|0.00049823
14:11:41|0.00049823
14:11:42|0.00049823
14:11:43|0.00049823
14:11:43|0.0004981
14:11:45|0.0004981
14:11:45|0.00049806
14:11:47|0.00049776
14:11:48|0.00049802
14:11:48|0.00049802
14:11:50|0.00049802
14:11:50|0.00049802
14:11:52|0.00049793
14:11:54|0.00049789
14:11:54|0.00049784
14:11:56|0.00049751
14:11:56|0.00049751
14:11:57|0.00049751
14:11:58|0.00049751
14:11:59|0.00049777
14:12:00|0.00049765
14:12:01|0.00049823
14:12:02|0.00049796
14:12:03|0.0004983
14:12:04|0.0004985
14:12:05|0.0004983
14:12:07|0.0004985
14:12:09|0.0004985
14:12:10|0.0004985
14:12:11|0.00049851
14:12:12|0.00049871
14:12:13|0.00049871
14:12:15|0.00049871
14:12:15|0.0004983
14:12:16|0.00049811
14:12:18|0.00049811
14:12:19|0.00049849
14:12:20|0.00049871
14:12:21|0.00049878
14:12:22|0.00049876
14:12:23|0.0004985
14:12:24|0.00049852
14:12:25|0.00049923
14:12:27|0.00049875
14:12:29|0.00049886
14:12:30|0.00049934
14:12:31|0.00049923
14:12:32|0.00049923
14:12:34|0.00049923
14:12:35|0.00049883
14:12:36|0.00049908
14:12:36|0.0004991
14:12:38|0.0004991
14:12:38|0.00049886
14:12:40|0.00049911
14:12:41|0.00049903
14:12:41|0.0004985
14:12:43|0.00049888
14:12:44|0.00049888
14:12:44|0.00049884
14:12:45|0.00049827
14:12:46|0.00049858
14:12:48|0.00049855
14:12:48|0.00049852
14:12:49|0.00049876
14:12:52|0.00049876
14:12:52|0.00049876
14:12:53|0.00049849
14:12:54|0.00049902
14:12:55|0.00049942
14:12:56|0.0004995
14:12:57|0.0004995
14:12:58|0.0004995
14:12:59|0.0004995
14:13:00|0.0004995
14:13:02|0.00049932
14:13:03|0.00049948
14:13:04|0.00049906
14:13:05|0.00049936
14:13:06|0.00049887
14:13:07|0.000499
14:13:08|0.00049899
14:13:09|0.00049855
14:13:10|0.00049855
14:13:11|0.00049925
14:13:12|0.00049901
14:13:13|0.00049901
14:13:14|0.000499
14:13:15|0.000499
14:13:17|0.00049905
14:13:18|0.00049905
14:13:19|0.00049905
14:13:20|0.00049905
14:13:20|0.00049897
14:13:22|0.000499
14:13:23|0.00049925
14:13:25|0.00049905
14:13:25|0.0004991
14:13:27|0.00049919
14:13:28|0.00049978
14:13:29|0.00049984
14:13:30|0.00049984
14:13:31|0.0004994
14:13:32|0.00049979
14:13:33|0.00049945
14:13:34|0.00049945
14:13:35|0.00049977
14:13:36|0.00049977
14:13:36|0.00049977
14:13:38|0.00049976
14:13:39|0.00049976
14:13:40|0.00049866
14:13:41|0.00049855
14:13:42|0.0004993
14:13:43|0.00049939
14:13:44|0.00049931
14:13:45|0.00049931
14:13:45|0.00049873
14:13:47|0.00049917
14:13:47|0.00049912
14:13:49|0.00049912
14:13:51|0.00049904
14:13:52|0.00049904
14:13:52|0.00049911
14:13:53|0.00049912
14:13:55|0.00049949
14:13:55|0.0004991
14:13:56|0.0004991
14:13:57|0.00049919
14:13:58|0.00049913
14:14:00|0.00049913
14:14:00|0.00049947
14:14:01|0.00049931
14:14:02|0.00049919
14:14:04|0.00049866
14:14:04|0.00049866
14:14:05|0.00049828
14:14:06|0.00049828
14:14:07|0.00049828
14:14:08|0.00049875
14:14:09|0.00049875
14:14:10|0.000499
14:14:11|0.00049872
14:14:12|0.00049875
14:14:14|0.00049872
14:14:15|0.00049875
14:14:15|0.00049875
14:14:16|0.000499
14:14:17|0.00049882
14:14:19|0.00049882
14:14:19|0.00049885
14:14:20|0.00049885
14:14:22|0.00049882
14:14:22|0.00049899
14:14:24|0.0004994
14:14:24|0.000499
14:14:26|0.000499
14:14:26|0.000499
14:14:27|0.00049925
14:14:28|0.00049948
14:14:31|0.00049928
14:14:31|0.00049927
14:14:33|0.00049904
14:14:34|0.00049906
14:14:35|0.00049945
14:14:37|0.000499
14:14:37|0.00049885
14:14:39|0.00049904
14:14:40|0.00049884
14:14:42|0.00049875
14:14:42|0.00049885
14:14:43|0.00049885
14:14:44|0.00049917
14:14:45|0.00049917
14:14:46|0.00049904
14:14:48|0.00049904
14:14:48|0.00049897
14:14:50|0.00049897
14:14:50|0.00049897
14:14:51|0.00049897
14:14:52|0.0004993
14:14:53|0.0004993
14:14:55|0.0004993
14:14:55|0.0004993
14:14:56|0.00049907
14:14:57|0.0004993
14:14:58|0.00049904
14:15:00|0.00049904
14:15:00|0.00049945
14:15:01|0.00049945
14:15:02|0.00049882
14:15:04|0.00049857
14:15:04|0.000499
14:15:05|0.00049896
14:15:06|0.00049896
14:15:07|0.00049859
14:15:09|0.00049885
14:15:10|0.00049885
14:15:11|0.00049904
14:15:12|0.00049904
14:15:13|0.00049904
14:15:15|0.00049904
14:15:16|0.00049903
14:15:17|0.00049903
14:15:18|0.00049904
14:15:19|0.00049902
14:15:20|0.00049904
14:15:21|0.00049903
14:15:22|0.00049888
14:15:23|0.00049888
14:15:24|0.00049888
14:15:25|0.00049888
14:15:26|0.00049896
14:15:27|0.00049903
14:15:28|0.0004994
14:15:29|0.00049914
14:15:31|0.00049895
14:15:33|0.00049888
14:15:34|0.00049913
14:15:35|0.00049906
14:15:36|0.00049913
14:15:37|0.00049913
14:15:37|0.00049904
14:15:38|0.00049904
14:15:40|0.00049913
14:15:41|0.00049903
14:15:41|0.00049903
14:15:42|0.00049903
14:15:44|0.00049875
14:15:44|0.00049879
14:15:45|0.00049879
14:15:46|0.00049879
14:15:48|0.00049877
14:15:48|0.00049876
14:15:49|0.00049876
14:15:50|0.00049873
14:15:51|0.00049873
14:15:52|0.00049873
14:15:53|0.00049873
14:15:55|0.0004987
14:15:55|0.0004987
14:15:56|0.00049868
14:15:58|0.00049866
14:15:58|0.00049826
14:15:59|0.00049826
14:16:00|0.00049841
14:16:02|0.00049837
14:16:02|0.00049777
14:16:03|0.00049777
14:16:05|0.00049816
14:16:05|0.00049839
14:16:06|0.00049839
14:16:07|0.00049839
14:16:08|0.00049839
14:16:09|0.00049839
14:16:10|0.00049839
14:16:13|0.00049751
14:16:13|0.0004975
14:16:14|0.00049739
14:16:15|0.00049739
14:16:16|0.00049739
14:16:17|0.00049721
14:16:18|0.00049718
14:16:19|0.00049735
14:16:20|0.00049732
14:16:21|0.0004965
14:16:22|0.0004965
14:16:23|0.0004965
14:16:24|0.00049713
14:16:25|0.00049713
14:16:26|0.00049739
14:16:27|0.00049748
14:16:28|0.00049713
14:16:29|0.00049714
14:16:30|0.00049779
14:16:31|0.00049733
14:16:32|0.00049733
14:16:33|0.00049713
14:16:34|0.00049713
14:16:35|0.00049781
14:16:37|0.00049781
14:16:38|0.00049752
14:16:40|0.00049752
14:16:40|0.00049733
14:16:42|0.00049713
14:16:43|0.00049733
14:16:43|0.00049733
14:16:44|0.00049733
14:16:46|0.00049756
14:16:47|0.00049725
14:16:47|0.00049735
14:16:48|0.0004978
14:16:49|0.0004978
14:16:50|0.00049781
14:16:51|0.0004975
14:16:52|0.0004975
14:16:53|0.00049752
14:16:54|0.00049736
14:16:56|0.00049733
14:16:56|0.00049733
14:16:58|0.00049733
14:16:58|0.00049734
14:17:00|0.00049734
14:17:00|0.00049734
14:17:02|0.00049734
14:17:02|0.00049734
14:17:03|0.00049735
14:17:04|0.00049735
14:17:05|0.00049735
14:17:06|0.00049749
14:17:08|0.00049749
14:17:09|0.00049749
14:17:10|0.00049734
14:17:11|0.00049734
14:17:12|0.00049745
14:17:13|0.00049745
14:17:14|0.00049735
14:17:15|0.00049734
14:17:16|0.000497
14:17:17|0.000497
14:17:18|0.000497
14:17:19|0.000497
14:17:20|0.000497
14:17:21|0.00049728
14:17:22|0.000497
14:17:23|0.00049702
14:17:24|0.00049702
14:17:25|0.00049708
14:17:26|0.00049708
14:17:27|0.00049708
14:17:28|0.00049705
14:17:29|0.00049745
14:17:30|0.00049715
14:17:31|0.00049716
14:17:32|0.00049716
14:17:33|0.00049716
14:17:35|0.00049716
14:17:37|0.00049744
14:17:37|0.00049716
14:17:39|0.00049716
14:17:40|0.0004972
14:17:41|0.0004972
14:17:42|0.00049739
14:17:43|0.00049739
14:17:44|0.00049739
14:17:45|0.00049739
14:17:46|0.00049739
14:17:47|0.0004972
14:17:48|0.0004972
14:17:49|0.0004972
14:17:50|0.00049733
14:17:51|0.000497
14:17:52|0.00049729
14:17:53|0.00049728
14:17:54|0.00049728
14:17:55|0.0004972
14:17:57|0.00049716
14:17:58|0.00049714
14:17:59|0.00049714
14:17:59|0.00049714
14:18:00|0.00049714
14:18:01|0.00049714
14:18:03|0.0004968
14:18:03|0.00049706
14:18:04|0.00049706
14:18:05|0.00049699
14:18:06|0.00049699
14:18:07|0.00049699
14:18:08|0.00049685
14:18:10|0.00049654
14:18:11|0.00049636
14:18:11|0.00049635
14:18:12|0.00049655
14:18:13|0.00049654
14:18:14|0.00049654
14:18:15|0.00049654
14:18:16|0.00049619
14:18:19|0.00049606
14:18:19|0.00049553
14:18:20|0.00049553
14:18:21|0.00049545
14:18:22|0.00049545
14:18:23|0.00049583
14:18:24|0.00049583
14:18:25|0.00049565
14:18:26|0.00049565
14:18:27|0.00049565
14:18:28|0.00049601
14:18:29|0.00049601
14:18:30|0.00049603
14:18:31|0.00049607
14:18:32|0.00049614
14:18:34|0.00049614
14:18:35|0.00049654
14:18:36|0.0004968
14:18:37|0.00049652
14:18:38|0.00049652
14:18:39|0.00049688
14:18:40|0.00049671
14:18:41|0.00049683
14:18:42|0.00049683
14:18:43|0.00049686
14:18:44|0.0004968
14:18:45|0.0004968
14:18:46|0.00049649
14:18:47|0.00049614
14:18:48|0.00049643
14:18:49|0.00049639
14:18:50|0.00049639
14:18:51|0.00049614
14:18:52|0.00049614
14:18:53|0.00049651
14:18:54|0.00049651
14:18:55|0.00049619
14:18:56|0.00049645
14:18:57|0.00049652
14:18:58|0.00049652
14:18:59|0.00049652
14:19:00|0.00049652
14:19:01|0.00049652
14:19:02|0.00049645
14:19:03|0.00049645
14:19:04|0.0004968
14:19:05|0.0004968
14:19:06|0.0004968
14:19:07|0.000497
14:19:08|0.000497
14:19:09|0.00049695
14:19:10|0.00049714
14:19:11|0.00049714
14:19:12|0.00049714
14:19:14|0.00049683
14:19:15|0.00049683
14:19:16|0.0004972
14:19:16|0.00049722
14:19:19|0.00049701
14:19:19|0.00049733
14:19:20|0.00049733
14:19:21|0.00049733
14:19:22|0.00049714
14:19:23|0.00049714
14:19:25|0.00049714
14:19:26|0.00049714
14:19:26|0.00049714
14:19:27|0.00049734
14:19:28|0.00049703
14:19:30|0.00049703
14:19:30|0.00049703
14:19:31|0.00049733
14:19:32|0.00049705
14:19:34|0.00049733
14:19:36|0.00049733
14:19:37|0.0004975
14:19:38|0.0004975
14:19:39|0.00049773
14:19:40|0.00049773
14:19:41|0.00049767
14:19:41|0.0004979
14:19:42|0.0004979
14:19:45|0.0004979
14:19:45|0.00049773
14:19:47|0.00049714
14:19:48|0.00049763
14:19:49|0.00049759
14:19:50|0.00049759
14:19:52|0.00049752
14:19:53|0.00049752
14:19:54|0.00049715
14:19:55|0.00049747
14:19:56|0.00049745
14:19:57|0.00049745
14:19:58|0.00049743
14:19:59|0.00049743
14:20:01|0.00049742
14:20:02|0.00049742
14:20:03|0.00049764
14:20:03|0.00049762
14:20:05|0.00049762
14:20:06|0.00049762
14:20:07|0.00049742
14:20:07|0.00049742
14:20:09|0.00049742
14:20:10|0.00049761
14:20:11|0.00049759
14:20:11|0.00049759
14:20:12|0.00049773
14:20:13|0.00049773
14:20:15|0.00049762
14:20:17|0.00049762
14:20:17|0.00049762
14:20:18|0.00049762
14:20:19|0.00049762
14:20:20|0.00049762
14:20:22|0.00049742
14:20:23|0.00049758
14:20:24|0.00049756
14:20:25|0.00049756
14:20:26|0.00049761
14:20:27|0.00049753
14:20:28|0.00049761
14:20:29|0.00049756
14:20:30|0.00049757
14:20:31|0.00049759
14:20:32|0.00049759
14:20:33|0.00049762
14:20:35|0.00049761
14:20:37|0.00049761
14:20:37|0.00049761
14:20:38|0.00049761
14:20:40|0.00049765
14:20:41|0.00049765
14:20:42|0.0004979
14:20:43|0.0004979
14:20:44|0.0004979
14:20:45|0.0004979
14:20:46|0.0004979
14:20:47|0.0004979
14:20:48|0.00049792
14:20:50|0.00049778
14:20:50|0.00049778
14:20:51|0.00049779
14:20:52|0.0004979
14:20:53|0.00049799
14:20:55|0.00049799
14:20:55|0.00049789
14:20:56|0.00049789
14:20:57|0.00049756
14:21:00|0.00049756
14:21:00|0.00049742
14:21:01|0.00049774
14:21:02|0.00049751
14:21:03|0.00049751
14:21:04|0.00049783
14:21:05|0.00049783
14:21:06|0.00049783
14:21:07|0.00049757
14:21:09|0.00049787
14:21:10|0.00049757
14:21:11|0.00049775
14:21:12|0.00049775
14:21:13|0.00049775
14:21:14|0.00049762
14:21:15|0.00049757
14:21:16|0.0004975
14:21:17|0.00049765
14:21:18|0.00049759
14:21:19|0.00049759
14:21:20|0.00049759
14:21:21|0.00049759
14:21:22|0.00049759
14:21:23|0.0004975
14:21:24|0.0004975
14:21:25|0.0004975
14:21:26|0.00049759
14:21:27|0.00049757
14:21:28|0.00049714
14:21:29|0.00049745
14:21:30|0.00049732
14:21:31|0.00049732
14:21:32|0.00049732
14:21:33|0.00049724
14:21:34|0.00049726
14:21:35|0.00049726
14:21:37|0.00049748
14:21:38|0.00049778
14:21:40|0.00049771
14:21:41|0.0004979
14:21:42|0.0004979
14:21:44|0.0004979
14:21:44|0.000498
14:21:45|0.00049815
14:21:47|0.00049815
14:21:48|0.00049816
14:21:49|0.00049792
14:21:49|0.00049792
14:21:50|0.00049792
14:21:51|0.00049805
14:21:52|0.00049806
14:21:53|0.00049831
14:21:54|0.00049831
14:21:55|0.00049831
14:21:56|0.00049815
14:21:58|0.00049815
14:21:58|0.00049815
14:21:59|0.00049815
14:22:01|0.00049815
14:22:01|0.00049829
14:22:02|0.00049829
14:22:03|0.00049829
14:22:05|0.00049829
14:22:06|0.00049829
14:22:06|0.00049819
14:22:07|0.00049819
14:22:08|0.00049815
14:22:09|0.00049815
14:22:10|0.00049815
14:22:11|0.00049815
14:22:12|0.00049831
14:22:13|0.00049871
14:22:14|0.00049872
14:22:15|0.00049872
14:22:18|0.00049835
14:22:18|0.0004983
14:22:19|0.00049859
14:22:21|0.00049859
14:22:22|0.00049831
14:22:23|0.00049852
14:22:24|0.00049829
14:22:25|0.00049829
14:22:26|0.00049829
14:22:27|0.00049829
14:22:28|0.00049829
14:22:29|0.00049829
14:22:30|0.00049835
14:22:31|0.00049835
14:22:32|0.00049835
14:22:33|0.00049829
14:22:34|0.00049857
14:22:35|0.00049857
14:22:36|0.00049857
14:22:38|0.00049808
14:22:39|0.00049808
14:22:40|0.00049835
14:22:41|0.00049835
14:22:43|0.00049829
14:22:44|0.00049829
14:22:44|0.0004979
14:22:46|0.00049748
14:22:46|0.00049748
14:22:47|0.00049748
14:22:48|0.00049786
14:22:49|0.00049784
14:22:50|0.00049784
14:22:51|0.00049779
14:22:52|0.00049779
14:22:53|0.00049779
14:22:54|0.00049779
14:22:56|0.00049779
14:22:56|0.00049802
14:22:57|0.00049802
14:22:59|0.00049783
14:22:59|0.00049783
14:23:00|0.00049783
14:23:01|0.00049783
14:23:02|0.00049783
14:23:03|0.00049774
14:23:05|0.00049773
14:23:06|0.00049773
14:23:07|0.00049773
14:23:08|0.00049777
14:23:09|0.00049815
14:23:11|0.00049792
14:23:13|0.00049829
14:23:13|0.00049829
14:23:14|0.00049829
14:23:15|0.00049808
14:23:17|0.00049809
14:23:17|0.00049811
14:23:18|0.0004981
14:23:19|0.00049834
14:23:20|0.00049834
14:23:21|0.00049834
14:23:22|0.0004983
14:23:23|0.0004983
14:23:25|0.00049834
14:23:25|0.00049834
14:23:26|0.00049811
14:23:27|0.00049834
14:23:28|0.00049834
14:23:30|0.00049831
14:23:30|0.00049808
14:23:32|0.00049784
14:23:33|0.00049811
14:23:34|0.0004981
14:23:35|0.00049807
14:23:35|0.00049807
14:23:36|0.00049807
14:23:38|0.00049807
14:23:40|0.00049808
14:23:40|0.00049805
14:23:41|0.00049805
14:23:43|0.00049797
14:23:44|0.00049783
14:23:45|0.00049792
14:23:46|0.00049792
14:23:47|0.00049787
14:23:48|0.00049787
14:23:49|0.00049783
14:23:50|0.00049783
14:23:51|0.00049783
14:23:52|0.00049783
14:23:53|0.00049808
14:23:54|0.00049808
14:23:55|0.00049808
14:23:56|0.00049808
14:23:57|0.00049807
14:23:58|0.00049785
14:23:59|0.00049808
14:24:00|0.00049808
14:24:01|0.00049808
14:24:02|0.00049808
14:24:03|0.00049803
14:24:04|0.00049808
14:24:05|0.00049808
14:24:06|0.00049783
14:24:07|0.00049783
14:24:08|0.00049783
14:24:09|0.00049807
14:24:11|0.00049811
14:24:11|0.00049812
14:24:13|0.00049812
14:24:14|0.00049812
14:24:15|0.00049805
14:24:16|0.00049806
14:24:17|0.00049806
14:24:18|0.00049825
14:24:19|0.0004983
14:24:20|0.00049808
14:24:21|0.00049829
14:24:22|0.0004983
14:24:23|0.00049847
14:24:24|0.00049822
14:24:25|0.00049822
14:24:26|0.00049822
14:24:27|0.00049822
14:24:28|0.00049822
14:24:29|0.00049825
14:24:30|0.00049825
14:24:31|0.00049816
14:24:32|0.00049816
14:24:33|0.00049816
14:24:34|0.00049814
14:24:35|0.00049814
14:24:36|0.0004982
14:24:36|0.00049822
14:24:39|0.00049822
14:24:39|0.00049822
14:24:41|0.00049825
14:24:42|0.00049825
14:24:43|0.00049825
14:24:44|0.00049822
14:24:45|0.00049823
14:24:46|0.00049823
14:24:47|0.00049732
14:24:48|0.00049822
14:24:49|0.0004982
14:24:50|0.0004982
14:24:51|0.00049808
14:24:51|0.00049819
14:24:52|0.00049818
14:24:54|0.00049806
14:24:55|0.0004979
14:24:56|0.00049814
14:24:56|0.00049814
14:24:58|0.00049812
14:24:59|0.00049812
14:25:00|0.00049812
14:25:00|0.00049802
14:25:02|0.00049802
14:25:03|0.00049802
14:25:04|0.00049802
14:25:04|0.00049802
14:25:06|0.00049802
14:25:07|0.00049799
14:25:08|0.00049796
14:25:09|0.00049793
14:25:09|0.00049788
14:25:11|0.00049773
14:25:12|0.00049784
14:25:13|0.00049784
14:25:14|0.00049733
14:25:15|0.00049781
14:25:16|0.00049732
14:25:17|0.00049774
14:25:18|0.00049793
14:25:19|0.00049793
14:25:20|0.00049761
14:25:20|0.00049784
14:25:22|0.00049792
14:25:23|0.00049769
14:25:24|0.00049791
14:25:25|0.00049791
14:25:26|0.00049791
14:25:27|0.00049791
14:25:28|0.00049794
14:25:29|0.000498
14:25:30|0.000498
14:25:31|0.000498
14:25:32|0.00049802
14:25:33|0.00049802
14:25:34|0.00049785
14:25:35|0.00049806
14:25:36|0.000498
14:25:38|0.00049811
14:25:39|0.00049811
14:25:40|0.00049811
14:25:42|0.00049802
14:25:43|0.00049797
14:25:44|0.00049797
14:25:45|0.00049797
14:25:46|0.00049797
14:25:47|0.000498
14:25:49|0.00049812
14:25:49|0.00049811
14:25:51|0.00049811
14:25:51|0.00049812
14:25:52|0.00049812
14:25:53|0.00049812
14:25:54|0.00049812
14:25:55|0.00049812
14:25:56|0.00049811
14:25:57|0.00049811
14:25:58|0.000498
14:25:59|0.00049762
14:26:00|0.00049762
14:26:01|0.0004979
14:26:02|0.0004979
14:26:03|0.0004979
14:26:04|0.00049793
14:26:05|0.00049811
14:26:06|0.00049811
14:26:07|0.00049811
14:26:08|0.00049811
14:26:09|0.00049775
14:26:10|0.00049775
14:26:11|0.00049775
14:26:12|0.000498
14:26:13|0.000498
14:26:14|0.00049712
14:26:16|0.00049765
14:26:17|0.00049757
14:26:18|0.00049756
14:26:19|0.00049756
14:26:20|0.00049749
14:26:21|0.00049747
14:26:22|0.00049747
14:26:23|0.00049747
14:26:24|0.00049747
14:26:25|0.00049742
14:26:26|0.00049742
14:26:27|0.000497
14:26:28|0.00049732
14:26:29|0.00049709
14:26:30|0.00049728
14:26:31|0.00049724
14:26:32|0.00049726
14:26:33|0.00049726
14:26:34|0.00049726
14:26:35|0.00049726
14:26:36|0.000497
14:26:37|0.00049695
14:26:38|0.00049695
14:26:39|0.0004969
14:26:40|0.00049683
14:26:41|0.00049674
14:26:42|0.00049667
14:26:43|0.00049665
14:26:44|0.00049665
14:26:45|0.00049662
14:26:46|0.000496
14:26:48|0.000496
14:26:48|0.00049627
14:26:49|0.00049626
14:26:50|0.00049626
14:26:51|0.0004967
14:26:52|0.0004967
14:26:54|0.00049629
14:26:54|0.0004963
14:26:55|0.0004963
14:26:56|0.0004966
14:26:57|0.00049662
14:26:58|0.00049662
14:26:59|0.00049662
14:27:00|0.00049645
14:27:02|0.00049709
14:27:03|0.00049709
14:27:03|0.00049709
14:27:05|0.0004966
14:27:06|0.00049696
14:27:07|0.00049695
14:27:08|0.00049662
14:27:09|0.00049662
14:27:10|0.00049648
14:27:10|0.00049677
14:27:11|0.00049677
14:27:12|0.00049662
14:27:13|0.00049661
14:27:15|0.00049661
14:27:16|0.00049656
14:27:16|0.00049656
14:27:17|0.00049656
14:27:18|0.00049652
14:27:19|0.00049651
14:27:20|0.00049682
14:27:22|0.00049648
14:27:22|0.00049683
14:27:23|0.00049669
14:27:24|0.00049698
14:27:26|0.00049698
14:27:26|0.0004973
14:27:27|0.0004973
14:27:29|0.00049723
14:27:29|0.00049723
14:27:30|0.00049723
14:27:31|0.00049696
14:27:33|0.00049696
14:27:33|0.00049696
14:27:34|0.00049696
14:27:35|0.0004968
14:27:38|0.00049682
14:27:38|0.00049708
14:27:39|0.00049708
14:27:40|0.00049695
14:27:42|0.00049694
14:27:44|0.00049694
14:27:45|0.00049682
14:27:47|0.00049696
14:27:47|0.00049722
14:27:49|0.00049722
14:27:50|0.00049722
14:27:51|0.00049722
14:27:52|0.00049708
14:27:53|0.00049735
14:27:54|0.00049741
14:27:54|0.0004972
14:27:56|0.0004972
14:27:57|0.0004972
14:27:58|0.00049722
14:27:59|0.0004974
14:28:00|0.00049735
14:28:01|0.00049722
14:28:02|0.00049728
14:28:03|0.00049728
14:28:04|0.00049728
14:28:05|0.00049717
14:28:06|0.00049717
14:28:07|0.00049717
14:28:08|0.00049716
14:28:09|0.00049716
14:28:10|0.000497
14:28:11|0.000497
14:28:12|0.00049715
14:28:13|0.00049715
14:28:14|0.00049713
14:28:15|0.00049712
14:28:16|0.00049708
14:28:17|0.00049728
14:28:18|0.00049728
14:28:19|0.00049728
14:28:20|0.00049735
14:28:21|0.00049728
14:28:22|0.00049721
14:28:23|0.00049764
14:28:24|0.00049764
14:28:25|0.00049722
14:28:26|0.00049722
14:28:27|0.00049722
14:28:28|0.00049722
14:28:29|0.00049722
14:28:30|0.00049733
14:28:31|0.00049763
14:28:32|0.00049764
14:28:33|0.00049738
14:28:34|0.00049764
14:28:35|0.00049764
14:28:36|0.00049764
14:28:37|0.00049764
14:28:38|0.00049764
14:28:39|0.00049764
14:28:40|0.00049793
14:28:41|0.00049805
14:28:43|0.00049734
14:28:45|0.00049734
14:28:45|0.0004973
14:28:46|0.00049764
14:28:47|0.00049764
14:28:49|0.00049764
14:28:49|0.00049764
14:28:50|0.00049754
14:28:51|0.00049764
14:28:53|0.00049764
14:28:53|0.00049764
14:28:54|0.00049764
14:28:55|0.00049764
14:28:56|0.00049764
14:28:57|0.00049764
14:28:58|0.00049764
14:28:59|0.00049764
14:29:00|0.00049764
14:29:02|0.00049764
14:29:03|0.00049736
14:29:04|0.00049757
14:29:05|0.00049757
14:29:06|0.00049751
14:29:07|0.00049751
14:29:08|0.00049747
14:29:09|0.00049747
14:29:10|0.00049745
14:29:11|0.00049744
14:29:12|0.00049744
14:29:13|0.00049744
14:29:14|0.00049741
14:29:16|0.00049764
14:29:16|0.00049747
14:29:17|0.00049787
14:29:18|0.00049787
14:29:19|0.00049766
14:29:21|0.00049764
14:29:21|0.00049765
14:29:22|0.00049764
14:29:24|0.00049747
14:29:24|0.00049787
14:29:25|0.00049787
14:29:26|0.00049787
14:29:27|0.00049787
14:29:28|0.00049771
14:29:29|0.00049773
14:29:30|0.00049773
14:29:31|0.00049773
14:29:32|0.00049773
14:29:34|0.00049773
14:29:34|0.00049773
14:29:35|0.00049744
14:29:36|0.00049764
14:29:37|0.00049735
14:29:38|0.00049771
14:29:39|0.00049771
14:29:40|0.00049771
14:29:41|0.00049771
14:29:42|0.00049774
14:29:44|0.00049771
14:29:46|0.00049771
14:29:46|0.00049797
14:29:48|0.00049773
14:29:48|0.00049773
14:29:49|0.00049771
14:29:50|0.00049774
14:29:52|0.00049774
14:29:52|0.00049774
14:29:53|0.00049774
14:29:54|0.0004977
14:29:56|0.0004977
14:29:58|0.0004977
14:29:59|0.0004977
14:30:00|0.0004977
14:30:00|0.00049763
14:30:01|0.00049763
14:30:02|0.00049763
14:30:04|0.0004977
14:30:04|0.00049799
14:30:05|0.00049799
14:30:07|0.00049793
14:30:07|0.00049763
14:30:08|0.00049777
14:30:09|0.00049814
14:30:10|0.00049783
14:30:11|0.00049783
14:30:13|0.00049819
14:30:13|0.00049819
14:30:14|0.00049789
14:30:15|0.00049789
14:30:16|0.00049789
14:30:17|0.00049825
14:30:18|0.00049825
14:30:19|0.00049825
14:30:20|0.00049825
14:30:22|0.00049825
14:30:22|0.00049825
14:30:23|0.00049828
14:30:24|0.00049882
14:30:25|0.000499
14:30:28|0.0004994
14:30:28|0.0004994
14:30:29|0.00049946
14:30:30|0.00049916
14:30:31|0.00049928
14:30:32|0.00049928
14:30:33|0.00049928
14:30:34|0.00049922
14:30:35|0.00049922
14:30:36|0.0004985
14:30:37|0.0004985
14:30:39|0.00049928
14:30:39|0.00049928
14:30:40|0.00049928
14:30:41|0.00049901
14:30:42|0.00049902
14:30:44|0.00049904
14:30:45|0.00049928
14:30:46|0.00049928
14:30:47|0.00049928
14:30:48|0.00049928
14:30:49|0.00049928
14:30:50|0.0004994
14:30:51|0.0004994
14:30:51|0.00049946
14:30:53|0.00049949
14:30:54|0.00049949
14:30:55|0.00049988
14:30:57|0.00050023
14:30:58|0.00050043
14:30:59|0.00050043
14:31:01|0.00050097
14:31:01|0.00050047
14:31:02|0.00050025
14:31:03|0.00050023
14:31:04|0.00050023
14:31:05|0.00050033
14:31:06|0.00050033
14:31:07|0.00050023
14:31:08|0.00050097
14:31:10|0.00050099
14:31:11|0.000501
14:31:13|0.000501
14:31:13|0.000501
14:31:15|0.000501
14:31:17|0.000501
14:31:17|0.00050074
14:31:18|0.00050095
14:31:19|0.00050045
14:31:20|0.00050091
14:31:21|0.00050089
14:31:22|0.00050038
14:31:23|0.0004999
14:31:24|0.00050032
14:31:25|0.00049973
14:31:26|0.00049999
14:31:28|0.00049996
14:31:29|0.00049971
14:31:30|0.00050015
14:31:31|0.00050015
14:31:32|0.00049974
14:31:33|0.00050011
14:31:34|0.00049999
14:31:35|0.00049904
14:31:36|0.00049904
14:31:37|0.00049904
14:31:38|0.00049928
14:31:39|0.00049928
14:31:40|0.0004985
14:31:41|0.0004985
14:31:42|0.00049801
14:31:43|0.00049848
14:31:44|0.00049848
14:31:45|0.00049848
14:31:46|0.00049842
14:31:48|0.00049843
14:31:49|0.00049842
14:31:50|0.00049818
14:31:51|0.00049818
14:31:52|0.00049848
14:31:53|0.00049805
14:31:54|0.00049799
14:31:55|0.00049799
14:31:56|0.00049815
14:31:56|0.00049812
14:31:58|0.00049873
14:31:59|0.00049894
14:31:59|0.00049846
14:32:01|0.00049846
14:32:02|0.00049836
14:32:03|0.00049838
14:32:04|0.00049818
14:32:04|0.00049842
14:32:06|0.00049842
14:32:07|0.000498
14:32:07|0.000498
14:32:09|0.0004975
14:32:10|0.0004972
14:32:11|0.0004972
14:32:12|0.0004977
14:32:13|0.0004977
14:32:14|0.00049788
14:32:14|0.00049779
14:32:16|0.00049798
14:32:17|0.00049798
14:32:18|0.00049764
14:32:19|0.00049764
14:32:20|0.00049764
14:32:21|0.00049798
14:32:22|0.00049788
14:32:23|0.00049788
14:32:24|0.00049798
14:32:25|0.00049831
14:32:27|0.00049831
14:32:28|0.00049836
14:32:30|0.00049836
14:32:30|0.00049793
14:32:32|0.00049793
14:32:33|0.00049793
14:32:34|0.00049787
14:32:34|0.00049787
14:32:36|0.00049783
14:32:36|0.00049764
14:32:38|0.00049764
14:32:38|0.00049776
14:32:39|0.00049776
14:32:40|0.00049776
14:32:41|0.00049793
14:32:42|0.00049793
14:32:43|0.00049784
14:32:44|0.00049787
14:32:45|0.00049778
14:32:47|0.00049783
14:32:48|0.00049783
14:32:49|0.00049778
14:32:50|0.00049776
14:32:52|0.00049753
14:32:53|0.00049747
14:32:54|0.00049677
14:32:55|0.000497
14:32:56|0.00049701
14:32:57|0.00049689
14:32:58|0.00049687
14:32:59|0.00049651
14:33:00|0.0004968
14:33:01|0.0004968
14:33:02|0.00049701
14:33:02|0.00049701
14:33:04|0.00049685
14:33:05|0.00049687
14:33:05|0.00049687
14:33:08|0.000497
14:33:08|0.000497
14:33:09|0.00049701
14:33:10|0.00049701
14:33:11|0.00049709
14:33:12|0.00049709
14:33:13|0.00049709
14:33:14|0.00049709
14:33:15|0.00049709
14:33:16|0.00049709
14:33:17|0.00049701
14:33:19|0.00049701
14:33:19|0.00049706
14:33:20|0.00049695
14:33:21|0.00049695
14:33:22|0.00049695
14:33:23|0.00049695
14:33:24|0.00049695
14:33:25|0.00049695
14:33:26|0.00049655
14:33:27|0.00049698
14:33:28|0.00049698
14:33:29|0.00049698
14:33:30|0.00049688
14:33:31|0.00049685
14:33:32|0.00049681
14:33:33|0.0004965
14:33:34|0.00049598
14:33:36|0.0004964
14:33:36|0.000496
14:33:37|0.00049649
14:33:39|0.00049643
14:33:39|0.00049643
14:33:41|0.00049649
14:33:41|0.00049638
14:33:42|0.00049638
14:33:44|0.00049638
14:33:44|0.00049656
14:33:46|0.00049657
14:33:47|0.00049613
14:33:48|0.00049655
14:33:49|0.00049655
14:33:51|0.00049594
14:33:52|0.00049643
14:33:53|0.00049576
14:33:55|0.00049665
14:33:55|0.00049647
14:33:56|0.0004957
14:33:57|0.00049518
14:33:58|0.00049518
14:33:59|0.00049518
14:34:01|0.00049565
14:34:02|0.00049565
14:34:03|0.00049565
14:34:04|0.00049565
14:34:06|0.00049502
14:34:06|0.00049533
14:34:07|0.00049438
14:34:08|0.00049508
14:34:09|0.00049489
14:34:11|0.00049489
14:34:12|0.0004951
14:34:12|0.0004951
14:34:13|0.00049489
14:34:15|0.00049489
14:34:16|0.00049489
14:34:17|0.00049555
14:34:18|0.00049555
14:34:19|0.00049555
14:34:20|0.00049478
14:34:21|0.00049476
14:34:22|0.00049476
14:34:23|0.00049473
14:34:24|0.00049473
14:34:25|0.00049468
14:34:26|0.0004948
14:34:27|0.0004948
14:34:29|0.0004945
14:34:29|0.00049447
14:34:30|0.00049447
14:34:31|0.00049447
14:34:32|0.0004945
14:34:33|0.00049489
14:34:34|0.00049464
14:34:35|0.00049464
14:34:36|0.00049506
14:34:37|0.00049506
14:34:38|0.00049506
14:34:39|0.00049506
14:34:40|0.00049506
14:34:41|0.0004957
14:34:42|0.00049517
14:34:43|0.00049517
14:34:44|0.00049517
14:34:45|0.00049549
14:34:46|0.00049566
14:34:48|0.0004957
14:34:49|0.0004957
14:34:50|0.0004957
14:34:52|0.00049653
14:34:52|0.00049712
14:34:54|0.00049711
14:34:54|0.00049653
14:34:56|0.00049635
14:34:57|0.00049678
14:34:58|0.00049638
14:34:58|0.00049649
14:34:59|0.00049649
14:35:00|0.00049645
14:35:01|0.00049645
14:35:02|0.00049572
14:35:03|0.0004957
14:35:04|0.00049565
14:35:06|0.00049588
14:35:06|0.00049525
14:35:07|0.00049525
14:35:09|0.00049571
14:35:10|0.00049562
14:35:11|0.0004956
14:35:12|0.0004956
14:35:13|0.0004956
14:35:14|0.00049554
14:35:15|0.00049551
14:35:16|0.0004964
14:35:17|0.00049635
14:35:18|0.00049599
14:35:19|0.00049675
14:35:20|0.000496
14:35:21|0.00049606
14:35:22|0.00049606
14:35:23|0.00049606
14:35:24|0.00049646
14:35:25|0.00049679
14:35:26|0.00049679
14:35:27|0.00049683
14:35:28|0.00049683
14:35:29|0.00049683
14:35:30|0.00049646
14:35:31|0.00049637
14:35:32|0.0004964
14:35:33|0.0004964
14:35:34|0.0004964
14:35:35|0.00049646
14:35:36|0.000496
14:35:37|0.000496
14:35:38|0.00049579
14:35:39|0.00049579
14:35:40|0.00049621
14:35:41|0.00049621
14:35:42|0.00049621
14:35:43|0.00049617
14:35:44|0.0004964
14:35:46|0.0004964
14:35:46|0.0004964
14:35:49|0.00049621
14:35:49|0.00049621
14:35:50|0.00049621
14:35:51|0.00049646
14:35:52|0.00049646
14:35:53|0.00049646
14:35:55|0.00049637
14:35:56|0.00049579
14:35:58|0.00049604
14:35:58|0.00049604
14:36:00|0.0004964
14:36:01|0.0004964
14:36:02|0.00049601
14:36:03|0.0004966
14:36:04|0.0004966
14:36:04|0.00049703
14:36:06|0.00049763
14:36:07|0.0004969
14:36:08|0.00049691
14:36:09|0.00049697
14:36:09|0.00049697
14:36:11|0.00049761
14:36:12|0.00049703
14:36:13|0.00049652
14:36:13|0.00049652
14:36:15|0.00049687
14:36:15|0.0004964
14:36:17|0.00049665
14:36:17|0.00049661
14:36:19|0.00049696
14:36:20|0.00049696
14:36:21|0.00049703
14:36:22|0.00049701
14:36:23|0.00049748
14:36:23|0.00049714
14:36:25|0.00049717
14:36:26|0.00049717
14:36:27|0.00049718
14:36:28|0.00049745
14:36:30|0.00049745
14:36:32|0.00049708
14:36:32|0.00049708
14:36:33|0.00049714
14:36:34|0.00049709
14:36:35|0.00049713
14:36:36|0.00049713
14:36:37|0.00049713
14:36:38|0.00049691
14:36:39|0.00049695
14:36:40|0.00049665
14:36:41|0.00049665
14:36:42|0.00049665
14:36:43|0.00049657
14:36:45|0.0004966
14:36:45|0.00049684
14:36:46|0.00049684
14:36:47|0.00049681
14:36:48|0.00049638
14:36:50|0.00049665
14:36:50|0.00049665
14:36:52|0.00049665
14:36:53|0.00049657
14:36:54|0.00049657
14:36:55|0.00049657
14:36:56|0.00049621
14:36:57|0.000496
14:36:58|0.00049633
14:36:59|0.00049605
14:37:00|0.00049618
14:37:01|0.00049618
14:37:02|0.0004966
14:37:03|0.00049659
14:37:04|0.00049614
14:37:05|0.00049618
14:37:06|0.00049681
14:37:07|0.00049693
14:37:08|0.00049609
14:37:10|0.000496
14:37:11|0.000496
14:37:12|0.000496
14:37:13|0.000496
14:37:14|0.00049614
14:37:15|0.0004958
14:37:16|0.00049597
14:37:17|0.0004955
14:37:18|0.00049573
14:37:19|0.00049573
14:37:20|0.00049569
14:37:21|0.0004959
14:37:22|0.0004959
14:37:23|0.00049572
14:37:24|0.00049572
14:37:25|0.00049572
14:37:26|0.00049572
14:37:27|0.00049587
14:37:27|0.00049587
14:37:29|0.00049585
14:37:30|0.000496
14:37:30|0.000496
14:37:32|0.00049573
14:37:33|0.00049573
14:37:34|0.00049573
14:37:35|0.00049573
14:37:35|0.00049578
14:37:37|0.0004955
14:37:38|0.0004955
14:37:39|0.00049573
14:37:40|0.00049589
14:37:41|0.00049597
14:37:42|0.00049585
14:37:43|0.00049532
14:37:44|0.00049532
14:37:45|0.00049569
14:37:46|0.00049565
14:37:47|0.00049531
14:37:48|0.00049531
14:37:49|0.00049506
14:37:51|0.00049506
14:37:51|0.0004955
14:37:53|0.00049502
14:37:54|0.00049502
14:37:55|0.00049466
14:37:56|0.00049495
14:37:57|0.00049495
14:37:58|0.00049482
14:37:59|0.00049482
14:38:00|0.00049482
14:38:01|0.00049482
14:38:03|0.00049502
14:38:03|0.00049452
14:38:04|0.00049452
14:38:06|0.00049561
14:38:07|0.00049522
14:38:08|0.00049522
14:38:09|0.00049485
14:38:10|0.00049466
14:38:11|0.00049452
14:38:13|0.00049452
14:38:14|0.00049478
14:38:15|0.00049478
14:38:15|0.00049473
14:38:17|0.00049473
14:38:17|0.00049471
14:38:18|0.00049471
14:38:20|0.00049471
14:38:21|0.0004946
14:38:22|0.0004946
14:38:23|0.00049367
14:38:25|0.00049431
14:38:25|0.00049348
14:38:26|0.00049344
14:38:27|0.00049344
14:38:28|0.00049344
14:38:29|0.0004935
14:38:30|0.00049424
14:38:32|0.00049423
14:38:33|0.00049363
14:38:34|0.00049342
14:38:36|0.00049265
14:38:38|0.00049269
14:38:40|0.00049398
14:38:40|0.00049398
14:38:41|0.00049398
14:38:42|0.0004938
14:38:44|0.0004938
14:38:45|0.00049378
14:38:46|0.00049378
14:38:47|0.00049433
14:38:48|0.00049433
14:38:49|0.00049371
14:38:50|0.00049357
14:38:52|0.00049404
14:38:52|0.00049404
14:38:53|0.00049354
14:38:54|0.0004935
14:38:55|0.0004935
14:38:57|0.00049333
14:38:57|0.00049344
14:38:58|0.00049344
14:38:59|0.00049342
14:39:00|0.00049312
14:39:01|0.00049398
14:39:03|0.00049419
14:39:03|0.00049419
14:39:04|0.00049388
14:39:05|0.00049388
14:39:06|0.00049404
14:39:07|0.00049404
14:39:08|0.00049343
14:39:09|0.0004934
14:39:10|0.0004934
14:39:11|0.00049344
14:39:12|0.0004934
14:39:13|0.0004934
14:39:14|0.00049379
14:39:15|0.00049319
14:39:16|0.0004935
14:39:17|0.00049344
14:39:18|0.000493
14:39:19|0.00049337
14:39:21|0.00049337
14:39:21|0.000492
14:39:22|0.0004921
14:39:23|0.00049293
14:39:24|0.00049215
14:39:25|0.00049219
14:39:26|0.00049219
14:39:27|0.00049258
14:39:29|0.00049212
14:39:30|0.000492
14:39:30|0.000492
14:39:32|0.000492
14:39:34|0.0004928
14:39:34|0.0004928
14:39:36|0.000492
14:39:37|0.0004915
14:39:38|0.000491
14:39:39|0.00049255
14:39:40|0.00049255
14:39:41|0.00049188
14:39:42|0.00049113
14:39:43|0.00049113
14:39:44|0.000491
14:39:45|0.000491
14:39:46|0.00049148
14:39:46|0.00049148
14:39:48|0.000491
14:39:49|0.00049085
14:39:50|0.00049134
14:39:51|0.00049189
14:39:52|0.00049114
14:39:54|0.00049114
14:39:55|0.00049181
14:39:55|0.0004905
14:39:57|0.00049135
14:39:58|0.00049135
14:39:59|0.00049128
14:40:00|0.00049128
14:40:01|0.00049128
14:40:02|0.00049073
14:40:03|0.00049073
14:40:04|0.00049158
14:40:05|0.000492
14:40:06|0.0004914
14:40:07|0.00049079
14:40:08|0.00049032
14:40:09|0.00049032
14:40:10|0.00049071
14:40:12|0.0004906
14:40:13|0.00049101
14:40:14|0.00049078
14:40:15|0.00049128
14:40:17|0.00049189
14:40:17|0.00049189
14:40:18|0.00049189
14:40:19|0.00049189
14:40:20|0.00049189
14:40:21|0.00049128
14:40:23|0.00049128
14:40:23|0.00049197
14:40:24|0.00049189
14:40:25|0.00049189
14:40:26|0.000492
14:40:27|0.00049131
14:40:28|0.00049143
14:40:29|0.00049143
14:40:30|0.00049143
14:40:31|0.00049194
14:40:32|0.00049081
14:40:33|0.00049081
14:40:34|0.0004917
14:40:35|0.000492
14:40:36|0.000492
14:40:37|0.000492
14:40:38|0.00049173
14:40:40|0.00049173
14:40:40|0.0004918
14:40:41|0.0004918
14:40:42|0.000492
14:40:43|0.000492
14:40:44|0.00049212
14:40:45|0.00049271
14:40:46|0.00049293
14:40:47|0.00049254
14:40:48|0.00049254
14:40:50|0.00049268
14:40:51|0.00049298
14:40:52|0.00049298
14:40:54|0.0004935
14:40:55|0.00049354
14:40:55|0.00049354
14:40:58|0.00049379
14:40:59|0.00049379
14:41:01|0.0004937
14:41:02|0.00049319
14:41:02|0.00049319
14:41:04|0.00049329
14:41:05|0.00049305
14:41:05|0.00049293
14:41:06|0.00049347
14:41:08|0.00049323
14:41:08|0.00049305
14:41:09|0.00049305
14:41:10|0.00049253
14:41:11|0.00049332
14:41:13|0.00049295
14:41:14|0.00049249
14:41:14|0.00049253
14:41:15|0.00049283
14:41:16|0.00049282
14:41:17|0.00049318
14:41:18|0.00049269
14:41:21|0.00049269
14:41:21|0.00049269
14:41:22|0.00049269
14:41:23|0.00049269
14:41:24|0.00049283
14:41:25|0.00049269
14:41:26|0.00049216
14:41:27|0.00049216
14:41:28|0.00049216
14:41:30|0.00049278
14:41:31|0.00049278
14:41:32|0.00049315
14:41:33|0.00049315
14:41:34|0.00049323
14:41:35|0.00049306
14:41:36|0.00049316
14:41:37|0.00049316
14:41:39|0.00049315
14:41:39|0.00049315
14:41:41|0.00049345
14:41:42|0.00049316
14:41:42|0.0004936
14:41:44|0.00049394
14:41:45|0.00049394
14:41:46|0.00049394
14:41:47|0.00049361
14:41:48|0.00049318
14:41:49|0.00049318
14:41:50|0.00049318
14:41:50|0.00049318
14:41:52|0.00049297
14:41:52|0.00049278
14:41:54|0.00049308
14:41:56|0.00049266
14:41:57|0.00049266
14:41:58|0.00049333
14:41:59|0.00049333
14:42:01|0.00049321
14:42:02|0.00049351
14:42:02|0.00049351
14:42:04|0.00049305
14:42:05|0.00049308
14:42:06|0.00049308
14:42:07|0.00049308
14:42:08|0.00049333
14:42:08|0.00049318
14:42:09|0.00049385
14:42:11|0.00049397
14:42:11|0.00049397
14:42:13|0.000494
14:42:13|0.00049357
14:42:14|0.00049348
14:42:16|0.00049333
14:42:16|0.00049312
14:42:17|0.00049312
14:42:18|0.00049312
14:42:19|0.00049371
14:42:20|0.00049403
14:42:21|0.00049361
14:42:22|0.00049345
14:42:24|0.00049345
14:42:25|0.0004939
14:42:26|0.0004939
14:42:27|0.0004939
14:42:28|0.0004939
14:42:29|0.0004939
14:42:30|0.000494
14:42:31|0.00049404
14:42:32|0.00049404
14:42:33|0.000494
14:42:34|0.000494
14:42:35|0.00049395
14:42:36|0.00049395
14:42:37|0.00049408
14:42:38|0.00049408
14:42:39|0.00049476
14:42:40|0.00049429
14:42:41|0.00049429
14:42:42|0.00049477
14:42:43|0.00049477
14:42:44|0.00049477
14:42:45|0.00049452
14:42:46|0.00049452
14:42:47|0.00049452
14:42:48|0.00049452
14:42:49|0.00049479
14:42:50|0.00049479
14:42:51|0.000494
14:42:52|0.0004939
14:42:53|0.00049405
14:42:55|0.00049424
14:42:56|0.00049449
14:42:56|0.00049449
14:42:58|0.00049442
14:42:59|0.00049442
14:43:00|0.00049442
14:43:02|0.00049442
14:43:02|0.00049475
14:43:04|0.00049479
14:43:05|0.00049521
14:43:05|0.0004954
14:43:07|0.00049551
14:43:07|0.00049551
14:43:09|0.00049551
14:43:09|0.00049551
14:43:10|0.00049561
14:43:12|0.00049536
14:43:13|0.00049597
14:43:13|0.00049597
14:43:15|0.00049599
14:43:16|0.00049551
14:43:16|0.00049526
14:43:17|0.00049571
14:43:18|0.00049521
14:43:19|0.00049521
14:43:20|0.00049549
14:43:22|0.0004955
14:43:23|0.0004955
14:43:23|0.0004955
14:43:24|0.00049551
14:43:25|0.00049551
14:43:26|0.00049551
14:43:28|0.0004953
14:43:28|0.0004955
14:43:29|0.00049488
14:43:30|0.00049542
14:43:32|0.00049541
14:43:32|0.00049541
14:43:33|0.00049541
14:43:35|0.00049521
14:43:35|0.00049526
14:43:38|0.00049442
14:43:38|0.00049442
14:43:39|0.00049479
14:43:40|0.00049493
14:43:41|0.00049486
14:43:42|0.00049486
14:43:43|0.00049478
14:43:44|0.00049478
14:43:45|0.00049478
14:43:46|0.00049536
14:43:47|0.00049536
14:43:48|0.00049536
14:43:49|0.00049513
14:43:50|0.000495
14:43:51|0.00049543
14:43:52|0.00049516
14:43:53|0.00049536
14:43:54|0.00049546
14:43:56|0.00049551
14:43:58|0.00049551
14:44:00|0.00049551
14:44:00|0.00049585
14:44:01|0.00049546
14:44:02|0.00049546
14:44:03|0.00049516
14:44:04|0.00049516
14:44:05|0.00049516
14:44:06|0.00049507
14:44:07|0.00049519
14:44:08|0.00049538
14:44:09|0.00049551
14:44:10|0.00049551
14:44:11|0.0004955
14:44:12|0.00049548
14:44:13|0.00049517
14:44:14|0.00049546
14:44:15|0.00049523
14:44:16|0.00049523
14:44:17|0.000496
14:44:18|0.000496
14:44:19|0.000496
14:44:20|0.00049615
14:44:21|0.00049628
14:44:22|0.00049604
14:44:23|0.00049604
14:44:24|0.00049615
14:44:25|0.00049615
14:44:26|0.00049615
14:44:27|0.00049615
14:44:28|0.00049604
14:44:29|0.00049604
14:44:30|0.00049634
14:44:31|0.00049634
14:44:32|0.00049634
14:44:33|0.00049601
14:44:34|0.00049601
14:44:35|0.00049615
14:44:36|0.00049615
14:44:37|0.00049634
14:44:38|0.00049634
14:44:39|0.00049634
14:44:40|0.00049634
14:44:41|0.00049605
14:44:42|0.00049605
14:44:43|0.00049605
14:44:45|0.00049605
14:44:46|0.000496
14:44:47|0.00049604
14:44:48|0.00049604
14:44:49|0.00049639
14:44:50|0.00049634
14:44:52|0.00049634
14:44:54|0.0004962
14:44:54|0.0004962
14:44:55|0.000496
14:44:56|0.00049587
14:44:58|0.00049604
14:44:59|0.00049615
14:45:00|0.00049615
14:45:01|0.00049609
14:45:02|0.00049609
14:45:03|0.00049604
14:45:04|0.00049571
14:45:05|0.00049541
14:45:06|0.00049541
14:45:07|0.00049537
14:45:08|0.00049537
14:45:09|0.00049567
14:45:10|0.00049565
14:45:11|0.00049566
14:45:12|0.00049554
14:45:13|0.00049546
14:45:14|0.00049546
14:45:15|0.00049589
14:45:16|0.00049589
14:45:17|0.00049589
14:45:18|0.00049589
14:45:19|0.00049583
14:45:20|0.00049571
14:45:21|0.00049554
14:45:23|0.00049554
14:45:23|0.00049574
14:45:25|0.00049574
14:45:26|0.00049574
14:45:26|0.00049583
14:45:28|0.00049583
14:45:29|0.00049583
14:45:30|0.00049583
14:45:31|0.00049597
14:45:32|0.00049596
14:45:32|0.00049596
14:45:34|0.0004959
14:45:35|0.0004959
14:45:35|0.0004959
14:45:36|0.0004959
14:45:38|0.0004959
14:45:40|0.0004959
14:45:40|0.000496
14:45:41|0.000496
14:45:43|0.0004964
14:45:43|0.0004964
14:45:44|0.0004963
14:45:45|0.00049695
14:45:46|0.00049695
14:45:47|0.00049695
14:45:48|0.00049666
14:45:49|0.00049666
14:45:50|0.00049666
14:45:51|0.00049676
14:45:52|0.00049644
14:45:53|0.00049644
14:45:54|0.00049633
14:45:56|0.00049633
14:45:57|0.00049633
14:45:59|0.00049633
14:45:59|0.00049632
14:46:01|0.00049643
14:46:03|0.00049644
14:46:04|0.00049633
14:46:05|0.00049632
14:46:05|0.000496
14:46:06|0.00049579
14:46:08|0.00049623
14:46:09|0.00049614
14:46:09|0.00049657
14:46:12|0.00049657
14:46:13|0.00049633
14:46:13|0.00049623
14:46:14|0.00049623
14:46:16|0.00049631
14:46:17|0.00049629
14:46:18|0.00049644
14:46:19|0.00049644
14:46:20|0.00049622
14:46:21|0.00049622
14:46:22|0.0004962
14:46:23|0.00049618
14:46:24|0.00049618
14:46:25|0.00049618
14:46:26|0.00049625
14:46:27|0.00049631
14:46:28|0.00049631
14:46:29|0.00049644
14:46:30|0.00049653
14:46:31|0.00049653
14:46:32|0.00049657
14:46:33|0.00049676
14:46:34|0.00049676
14:46:35|0.000497
14:46:36|0.000497
14:46:37|0.000497
14:46:38|0.00049679
14:46:39|0.00049679
14:46:40|0.00049679
14:46:41|0.00049679
14:46:42|0.00049679
14:46:43|0.00049679
14:46:44|0.00049721
14:46:45|0.00049721
14:46:46|0.00049721
14:46:47|0.00049751
14:46:48|0.00049703
14:46:49|0.00049703
14:46:50|0.00049703
14:46:51|0.00049703
14:46:52|0.00049653
14:46:53|0.00049653
14:46:54|0.00049644
14:46:55|0.00049676
14:46:56|0.00049675
14:46:57|0.0004967
14:46:58|0.00049668
14:47:00|0.00049631
14:47:01|0.00049658
14:47:01|0.00049644
14:47:03|0.00049651
14:47:04|0.00049678
14:47:05|0.00049672
14:47:06|0.00049672
14:47:07|0.00049656
14:47:08|0.00049654
14:47:09|0.00049648
14:47:10|0.00049648
14:47:11|0.00049648
14:47:12|0.00049648
14:47:13|0.00049673
14:47:14|0.00049668
14:47:15|0.00049668
14:47:17|0.00049657
14:47:18|0.00049644
14:47:18|0.00049644
14:47:21|0.00049644
14:47:21|0.00049668
14:47:23|0.00049668
14:47:23|0.00049627
14:47:24|0.00049642
14:47:25|0.00049636
14:47:27|0.00049578
14:47:27|0.00049607
14:47:28|0.00049607
14:47:29|0.00049537
14:47:30|0.00049571
14:47:31|0.00049518
14:47:32|0.000495
14:47:34|0.00049533
14:47:34|0.00049533
14:47:35|0.00049533
14:47:36|0.00049522
14:47:37|0.00049496
14:47:38|0.000495
14:47:39|0.000495
14:47:40|0.00049507
14:47:41|0.00049463
14:47:42|0.00049463
14:47:43|0.00049475
14:47:44|0.00049475
14:47:45|0.00049475
14:47:47|0.00049469
14:47:48|0.00049461
14:47:49|0.00049493
14:47:50|0.00049475
14:47:51|0.00049475
14:47:52|0.00049475
14:47:53|0.00049465
14:47:54|0.0004943
14:47:55|0.00049439
14:47:56|0.00049437
14:47:57|0.00049437
14:47:58|0.00049459
14:48:00|0.000494
14:48:02|0.00049395
14:48:02|0.00049395
14:48:04|0.00049384
14:48:06|0.00049357
14:48:07|0.00049354
14:48:08|0.00049353
14:48:09|0.00049353
14:48:10|0.00049353
14:48:11|0.00049325
14:48:12|0.00049372
14:48:14|0.00049388
14:48:14|0.00049414
14:48:15|0.00049414
14:48:16|0.00049362
14:48:17|0.00049362
14:48:18|0.00049388
14:48:19|0.00049388
14:48:20|0.0004938
14:48:21|0.00049354
14:48:22|0.00049354
14:48:23|0.00049366
14:48:24|0.00049364
14:48:25|0.00049365
14:48:26|0.00049388
14:48:27|0.00049356
14:48:28|0.00049375
14:48:29|0.00049373
14:48:30|0.00049356
14:48:31|0.00049268
14:48:33|0.00049316
14:48:33|0.00049347
14:48:34|0.00049347
14:48:35|0.00049353
14:48:36|0.00049356
14:48:37|0.00049356
14:48:38|0.00049356
14:48:39|0.00049326
14:48:40|0.00049296
14:48:41|0.0004932
14:48:43|0.00049321
14:48:45|0.00049351
14:48:46|0.00049285
14:48:48|0.00049318
14:48:49|0.00049318
14:48:50|0.0004932
14:48:51|0.00049347
14:48:52|0.00049347
14:48:53|0.00049347
14:48:54|0.00049337
14:48:55|0.00049344
14:48:56|0.00049372
14:48:57|0.00049372
14:48:58|0.00049335
14:48:59|0.00049345
14:49:00|0.00049335
14:49:02|0.00049373
14:49:02|0.00049373
14:49:03|0.00049372
14:49:05|0.00049351
14:49:06|0.0004933
14:49:07|0.0004932
14:49:09|0.00049358
14:49:09|0.00049355
14:49:10|0.00049352
14:49:12|0.00049358
14:49:13|0.00049358
14:49:15|0.00049358
14:49:16|0.00049372
14:49:16|0.00049372
14:49:18|0.0004935
14:49:18|0.0004935
14:49:20|0.0004935
14:49:20|0.0004935
14:49:22|0.0004935
14:49:22|0.0004935
14:49:24|0.00049368
14:49:24|0.00049358
14:49:25|0.00049372
14:49:26|0.00049372
14:49:27|0.00049358
14:49:29|0.00049373
14:49:29|0.00049373
14:49:30|0.00049373
14:49:32|0.00049347
14:49:32|0.00049368
14:49:33|0.00049368
14:49:34|0.00049366
14:49:35|0.00049347
14:49:36|0.0004932
14:49:37|0.0004932
14:49:38|0.0004932
14:49:39|0.0004933
14:49:40|0.000493
14:49:41|0.000493
14:49:42|0.000493
14:49:43|0.00049252
14:49:45|0.00049317
14:49:45|0.00049317
14:49:47|0.0004925
14:49:48|0.0004925
14:49:49|0.00049292
14:49:49|0.00049319
14:49:51|0.000493
14:49:52|0.000493
14:49:53|0.000493
14:49:53|0.000493
14:49:55|0.00049272
14:49:56|0.00049299
14:49:57|0.00049299
14:49:58|0.00049299
14:49:59|0.00049299
14:50:00|0.00049285
14:50:01|0.0004926
14:50:03|0.0004926
14:50:03|0.0004926
14:50:04|0.00049258
14:50:05|0.00049299
14:50:07|0.00049268
14:50:08|0.00049299
14:50:09|0.00049299
14:50:10|0.0004933
14:50:12|0.0004933
14:50:13|0.0004933
14:50:13|0.00049299
14:50:15|0.0004933
14:50:16|0.0004933
14:50:17|0.0004933
14:50:17|0.00049343
14:50:19|0.00049343
14:50:20|0.00049307
14:50:21|0.00049307
14:50:22|0.0004933
14:50:23|0.0004933
14:50:23|0.0004933
14:50:24|0.00049301
14:50:26|0.00049358
14:50:26|0.00049327
14:50:27|0.00049327
14:50:29|0.00049327
14:50:29|0.00049327
14:50:31|0.00049394
14:50:32|0.00049394
14:50:33|0.00049352
14:50:34|0.00049352
14:50:35|0.00049352
14:50:36|0.00049352
14:50:37|0.00049352
14:50:38|0.00049352
14:50:39|0.00049419
14:50:40|0.00049411
14:50:41|0.00049411
14:50:42|0.00049411
14:50:43|0.00049411
14:50:45|0.0004946
14:50:45|0.00049455
14:50:48|0.00049455
14:50:48|0.00049455
14:50:49|0.00049455
14:50:50|0.00049455
14:50:51|0.00049455
14:50:52|0.00049454
14:50:53|0.00049473
14:50:54|0.00049478
14:50:55|0.00049478
14:50:57|0.00049478
14:50:57|0.00049531
14:50:58|0.000495
14:50:59|0.000495
14:51:00|0.000495
14:51:01|0.00049501
14:51:03|0.000495
14:51:04|0.000495
14:51:06|0.00049479
14:51:07|0.00049479
14:51:07|0.00049479
14:51:09|0.00049498
14:51:10|0.00049498
14:51:11|0.00049493
14:51:12|0.00049492
14:51:13|0.00049455
14:51:14|0.00049394
14:51:14|0.00049394
14:51:16|0.00049438
14:51:17|0.00049438
14:51:18|0.00049414
14:51:18|0.00049441
14:51:20|0.00049441
14:51:21|0.00049441
14:51:21|0.00049438
14:51:22|0.00049438
14:51:24|0.00049414
14:51:24|0.00049381
14:51:26|0.00049431
14:51:26|0.00049431
14:51:28|0.00049377
14:51:29|0.00049377
14:51:29|0.0004943
14:51:31|0.00049414
14:51:32|0.00049438
14:51:32|0.00049471
14:51:34|0.00049471
14:51:35|0.00049438
14:51:36|0.00049439
14:51:36|0.0004944
14:51:38|0.00049441
14:51:38|0.00049438
14:51:40|0.00049438
14:51:40|0.00049438
14:51:42|0.0004943
14:51:42|0.0004943
14:51:43|0.0004943
14:51:45|0.0004943
14:51:45|0.0004943
14:51:47|0.00049431
14:51:48|0.00049431
14:51:49|0.00049431
14:51:50|0.00049449
14:51:51|0.00049449
14:51:52|0.00049479
14:51:53|0.00049479
14:51:53|0.00049445
14:51:55|0.00049445
14:51:56|0.00049431
14:51:57|0.00049431
14:51:58|0.00049433
14:51:59|0.00049433
14:52:00|0.00049438
14:52:01|0.00049453
14:52:01|0.00049418
14:52:03|0.00049418
14:52:05|0.00049478
14:52:06|0.00049479
14:52:08|0.00049479
14:52:09|0.00049479
14:52:11|0.00049477
14:52:12|0.00049476
14:52:12|0.00049438
14:52:13|0.00049438
14:52:14|0.0004943
14:52:15|0.0004943
14:52:16|0.0004943
14:52:17|0.0004943
14:52:18|0.00049471
14:52:19|0.00049471
14:52:20|0.00049471
14:52:21|0.00049471
14:52:22|0.00049471
14:52:24|0.00049471
14:52:24|0.00049423
14:52:25|0.000494
14:52:26|0.000494
14:52:27|0.0004943
14:52:28|0.0004943
14:52:29|0.0004945
14:52:31|0.00049471
14:52:32|0.0004947
14:52:33|0.000495
14:52:34|0.000495
14:52:35|0.000495
14:52:36|0.000495
14:52:37|0.00049482
14:52:38|0.00049482
14:52:39|0.00049482
14:52:40|0.00049542
14:52:41|0.00049542
14:52:42|0.00049576
14:52:43|0.0004955
14:52:44|0.00049543
14:52:45|0.00049543
14:52:46|0.00049543
14:52:47|0.00049543
14:52:48|0.00049557
14:52:50|0.00049586
14:52:50|0.00049543
14:52:52|0.00049543
14:52:54|0.00049543
14:52:54|0.00049543
14:52:56|0.00049536
14:52:57|0.00049557
14:52:57|0.00049471
14:52:59|0.00049543
14:52:59|0.00049457
14:53:01|0.00049534
14:53:01|0.00049473
14:53:03|0.00049473
14:53:03|0.00049513
14:53:05|0.0004951
14:53:06|0.00049506
14:53:07|0.000495
14:53:08|0.00049433
14:53:10|0.00049506
14:53:10|0.00049506
14:53:11|0.00049506
14:53:13|0.00049506
14:53:14|0.00049504
14:53:14|0.00049504
14:53:16|0.000495
14:53:16|0.000495
14:53:17|0.00049471
14:53:18|0.00049502
14:53:20|0.00049502
14:53:21|0.0004943
14:53:22|0.0004943
14:53:22|0.00049461
14:53:24|0.00049461
14:53:25|0.00049443
14:53:26|0.00049446
14:53:27|0.00049409
14:53:28|0.000494
14:53:29|0.000494
14:53:30|0.000494
14:53:31|0.00049394
14:53:31|0.00049394
14:53:33|0.00049394
14:53:34|0.00049379
14:53:35|0.00049335
14:53:36|0.00049335
14:53:37|0.00049335
14:53:38|0.00049379
14:53:39|0.000494
14:53:40|0.00049403
14:53:41|0.00049403
14:53:42|0.000494
14:53:43|0.00049431
14:53:44|0.00049431
14:53:46|0.000494
14:53:46|0.000494
14:53:47|0.000494
14:53:48|0.000494
14:53:49|0.00049394
14:53:50|0.00049418
14:53:51|0.00049418
14:53:52|0.00049415
14:53:53|0.00049403
14:53:54|0.00049403
14:53:55|0.00049408
14:53:56|0.00049408
14:53:57|0.00049415
14:53:59|0.00049415
14:53:59|0.00049433
14:54:01|0.00049418
14:54:01|0.00049418
14:54:02|0.00049423
14:54:03|0.0004942
14:54:04|0.00049441
14:54:06|0.00049426
14:54:07|0.00049429
14:54:09|0.00049434
14:54:10|0.00049434
14:54:12|0.00049434
14:54:13|0.00049433
14:54:13|0.00049433
14:54:14|0.00049433
14:54:15|0.00049433
14:54:16|0.00049434
14:54:17|0.00049433
14:54:18|0.00049433
14:54:20|0.00049433
14:54:20|0.00049433
14:54:21|0.00049433
14:54:22|0.00049433
14:54:23|0.00049455
14:54:24|0.00049455
14:54:25|0.00049455
14:54:26|0.00049455
14:54:27|0.00049455
14:54:29|0.00049455
14:54:30|0.00049415
14:54:31|0.00049433
14:54:32|0.00049433
14:54:33|0.00049433
14:54:34|0.00049403
14:54:35|0.00049403
14:54:36|0.00049394
14:54:37|0.00049394
14:54:38|0.00049394
14:54:39|0.00049394
14:54:40|0.00049394
14:54:41|0.00049394
14:54:42|0.00049394
14:54:43|0.00049394
14:54:44|0.00049394
14:54:45|0.00049394
14:54:46|0.00049357
14:54:48|0.0004939
14:54:48|0.00049394
14:54:50|0.00049409
14:54:51|0.00049409
14:54:51|0.00049409
14:54:53|0.00049394
14:54:54|0.00049394
14:54:55|0.00049394
14:54:56|0.00049394
14:54:57|0.0004939
14:54:57|0.00049388
14:55:00|0.00049388
14:55:00|0.00049422
14:55:01|0.00049422
14:55:02|0.00049395
14:55:04|0.00049395
14:55:05|0.00049356
14:55:05|0.00049356
14:55:07|0.0004938
14:55:08|0.0004938
14:55:10|0.0004936
14:55:12|0.0004933
14:55:12|0.00049307
14:55:13|0.00049307
14:55:15|0.000493
14:55:16|0.00049328
14:55:17|0.0004927
14:55:18|0.0004925
14:55:19|0.00049299
14:55:20|0.00049299
14:55:21|0.00049299
14:55:22|0.00049299
14:55:23|0.00049299
14:55:24|0.00049299
14:55:25|0.00049294
14:55:26|0.00049294
14:55:27|0.00049299
14:55:28|0.00049299
14:55:29|0.00049299
14:55:30|0.00049299
14:55:32|0.00049299
14:55:32|0.0004935
14:55:34|0.00049366
14:55:34|0.0004934
14:55:35|0.0004934
14:55:37|0.0004934
14:55:38|0.0004932
14:55:39|0.0004932
14:55:39|0.0004932
14:55:40|0.0004932
14:55:41|0.00049386
14:55:42|0.00049343
14:55:43|0.00049353
14:55:45|0.00049353
14:55:45|0.00049353
14:55:46|0.00049386
14:55:47|0.00049386
14:55:48|0.00049353
14:55:49|0.00049353
14:55:50|0.00049353
14:55:51|0.00049354
14:55:52|0.00049354
14:55:53|0.00049354
14:55:54|0.0004934
14:55:55|0.0004936
14:55:56|0.00049353
14:55:57|0.00049353
14:55:58|0.00049353
14:56:00|0.0004934
14:56:00|0.00049339
14:56:02|0.0004934
14:56:03|0.0004934
14:56:04|0.00049353
14:56:05|0.0004932
14:56:06|0.0004932
14:56:08|0.00049339
14:56:09|0.0004933
14:56:10|0.00049333
14:56:11|0.00049333
14:56:12|0.0004932
14:56:14|0.00049353
14:56:14|0.00049321
14:56:15|0.00049366
14:56:17|0.00049366
14:56:18|0.00049366
14:56:19|0.0004932
14:56:20|0.0004932
14:56:21|0.0004933
14:56:22|0.0004933
14:56:23|0.0004933
14:56:24|0.0004933
14:56:25|0.0004933
14:56:26|0.0004933
14:56:27|0.00049333
14:56:28|0.00049394
14:56:29|0.00049354
14:56:30|0.00049354
14:56:31|0.00049366
14:56:32|0.00049366
14:56:33|0.00049417
14:56:34|0.00049417
14:56:35|0.0004939
14:56:36|0.0004939
14:56:37|0.0004939
14:56:38|0.0004939
14:56:39|0.0004939
14:56:40|0.00049359
14:56:41|0.00049359
14:56:42|0.00049387
14:56:43|0.00049387
14:56:44|0.00049354
14:56:45|0.00049354
14:56:46|0.00049382
14:56:47|0.00049382
14:56:48|0.0004939
14:56:49|0.0004939
14:56:50|0.0004941
14:56:51|0.00049433
14:56:52|0.00049394
14:56:53|0.00049394
14:56:55|0.00049394
14:56:56|0.00049434
14:56:57|0.00049434
14:56:58|0.00049433
14:56:59|0.00049419
14:57:00|0.0004941
14:57:01|0.0004941
14:57:02|0.0004941
14:57:03|0.0004941
14:57:04|0.0004941
14:57:05|0.0004941
14:57:06|0.0004941
14:57:07|0.0004941
14:57:08|0.0004941
14:57:09|0.00049433
14:57:10|0.00049436
14:57:11|0.00049436
14:57:12|0.00049437
14:57:13|0.00049437
14:57:14|0.00049437
14:57:16|0.00049434
14:57:16|0.00049434
14:57:18|0.00049434
14:57:18|0.00049434
14:57:20|0.00049434
14:57:21|0.00049434
14:57:22|0.00049434
14:57:22|0.00049434
14:57:24|0.00049439
14:57:25|0.00049434
14:57:25|0.00049434
14:57:26|0.00049434
14:57:27|0.00049433
14:57:29|0.00049437
14:57:29|0.00049437
14:57:30|0.00049437
14:57:31|0.00049437
14:57:33|0.00049394
14:57:33|0.00049394
14:57:35|0.00049354
14:57:35|0.00049354
14:57:36|0.0004942
14:57:37|0.0004942
14:57:38|0.00049355
14:57:39|0.00049355
14:57:40|0.00049355
14:57:41|0.00049406
14:57:42|0.00049406
14:57:43|0.00049406
14:57:44|0.00049404
14:57:45|0.00049404
14:57:46|0.00049404
14:57:48|0.00049404
14:57:48|0.00049402
14:57:49|0.00049402
14:57:51|0.00049402
14:57:51|0.00049402
14:57:52|0.00049402
14:57:53|0.00049401
14:57:55|0.00049401
14:57:57|0.00049407
14:57:57|0.00049407
14:57:58|0.00049407
14:57:59|0.00049407
14:58:01|0.00049437
14:58:01|0.00049411
14:58:02|0.00049411
14:58:03|0.00049406
14:58:04|0.00049406
14:58:05|0.00049406
14:58:06|0.00049411
14:58:07|0.00049411
14:58:08|0.00049411
14:58:10|0.00049401
14:58:11|0.00049401
14:58:12|0.00049404
14:58:13|0.00049404
14:58:15|0.00049404
14:58:16|0.00049401
14:58:17|0.00049401
14:58:18|0.00049401
14:58:19|0.00049401
14:58:19|0.00049391
14:58:21|0.00049391
14:58:21|0.00049391
14:58:23|0.00049406
14:58:23|0.00049407
14:58:24|0.00049401
14:58:26|0.00049401
14:58:27|0.00049407
14:58:27|0.00049407
14:58:29|0.00049407
14:58:29|0.00049407
14:58:30|0.00049407
14:58:31|0.00049407
14:58:33|0.00049407
14:58:33|0.0004942
14:58:35|0.0004942
14:58:35|0.0004942
14:58:36|0.00049352
14:58:37|0.00049407
14:58:39|0.00049416
14:58:40|0.0004942
14:58:41|0.00049422
14:58:41|0.00049422
14:58:43|0.0004941
14:58:43|0.0004941
14:58:45|0.0004941
14:58:45|0.0004941
14:58:46|0.00049437
14:58:47|0.00049437
14:58:48|0.00049473
14:58:50|0.00049473
14:58:50|0.00049434
14:58:51|0.00049434
14:58:52|0.00049434
14:58:53|0.00049422
14:58:54|0.0004941
14:58:55|0.0004941
14:58:56|0.0004941
14:58:57|0.00049434
14:58:59|0.00049434
14:58:59|0.00049434
14:59:01|0.00049434
14:59:01|0.00049415
14:59:02|0.00049415
14:59:03|0.00049415
14:59:04|0.00049432
14:59:05|0.0004943
14:59:06|0.00049437
14:59:07|0.00049434
14:59:08|0.00049477
14:59:09|0.000495
14:59:12|0.00049472
14:59:13|0.00049443
14:59:14|0.00049443
14:59:16|0.00049443
14:59:17|0.00049443
14:59:17|0.00049443
14:59:18|0.00049443
14:59:20|0.00049443
14:59:21|0.00049443
14:59:22|0.00049478
14:59:22|0.00049478
14:59:23|0.00049478
14:59:25|0.00049478
14:59:25|0.00049478
14:59:26|0.00049509
14:59:27|0.00049509
14:59:28|0.00049472
14:59:30|0.00049472
14:59:30|0.00049483
14:59:31|0.00049483
14:59:32|0.00049483
14:59:33|0.00049472
14:59:35|0.00049472
14:59:36|0.00049472
14:59:36|0.00049533
14:59:37|0.00049533
14:59:38|0.00049533
14:59:39|0.00049533
14:59:40|0.00049533
14:59:43|0.00049532
14:59:43|0.00049532
14:59:44|0.00049532
14:59:45|0.00049532
14:59:46|0.00049491
14:59:47|0.00049491
14:59:49|0.00049491
14:59:50|0.00049491
14:59:51|0.00049532
14:59:52|0.00049532
14:59:53|0.00049493
14:59:54|0.00049493
14:59:55|0.00049493
14:59:56|0.00049493
14:59:57|0.00049529
14:59:58|0.00049547
14:59:59|0.00049561
15:00:00|0.00049561
15:00:01|0.00049561
15:00:02|0.00049561
15:00:03|0.00049531
15:00:04|0.00049531
15:00:06|0.00049547
15:00:06|0.00049547
15:00:07|0.00049575
15:00:10|0.00049575
15:00:10|0.00049561
15:00:12|0.00049561
15:00:13|0.00049561
15:00:15|0.00049561
15:00:16|0.00049559
15:00:17|0.00049556
15:00:18|0.00049491
15:00:19|0.00049536
15:00:20|0.00049535
15:00:21|0.00049451
15:00:22|0.00049451
15:00:24|0.00049516
15:00:24|0.00049504
15:00:25|0.00049502
15:00:26|0.00049433
15:00:28|0.00049431
15:00:29|0.00049458
15:00:29|0.00049457
15:00:30|0.00049457
15:00:31|0.00049457
15:00:33|0.00049457
15:00:34|0.00049482
15:00:35|0.00049482
15:00:35|0.0004948
15:00:36|0.0004948
15:00:38|0.0004948
15:00:38|0.0004948
15:00:40|0.0004948
15:00:41|0.0004948
15:00:41|0.0004948
15:00:43|0.0004948
15:00:44|0.00049502
15:00:44|0.00049502
15:00:45|0.00049511
15:00:46|0.00049511
15:00:47|0.00049546
15:00:48|0.00049546
15:00:49|0.00049502
15:00:50|0.00049502
15:00:53|0.00049502
15:00:53|0.000495
15:00:54|0.000495
15:00:55|0.000495
15:00:56|0.00049526
15:00:57|0.00049526
15:00:58|0.00049526
15:00:59|0.00049526
15:01:00|0.00049526
15:01:01|0.00049526
15:01:02|0.00049526
15:01:03|0.0004954
15:01:04|0.0004954
15:01:05|0.00049546
15:01:06|0.00049546
15:01:07|0.00049546
15:01:09|0.00049546
15:01:09|0.0004954
15:01:10|0.0004954
15:01:11|0.0004954
15:01:12|0.00049526
15:01:14|0.00049526
15:01:16|0.00049526
15:01:17|0.00049526
15:01:18|0.00049574
15:01:19|0.00049574
15:01:20|0.0004954
15:01:21|0.0004954
15:01:22|0.0004954
15:01:23|0.0004954
15:01:24|0.0004954
15:01:25|0.00049561
15:01:26|0.00049551
15:01:27|0.0004954
15:01:28|0.0004954
15:01:29|0.0004954
15:01:30|0.000496
15:01:31|0.000496
15:01:32|0.00049628
15:01:33|0.00049628
15:01:35|0.00049628
15:01:35|0.00049628
15:01:37|0.00049633
15:01:39|0.00049633
15:01:39|0.00049634
15:01:40|0.00049634
15:01:41|0.00049634
15:01:42|0.00049628
15:01:43|0.00049628
15:01:44|0.00049628
15:01:45|0.00049628
15:01:46|0.00049633
15:01:47|0.00049633
15:01:49|0.00049637
15:01:49|0.00049679
15:01:50|0.00049634
15:01:51|0.00049634
15:01:52|0.00049634
15:01:53|0.00049634
15:01:54|0.00049634
15:01:55|0.00049674
15:01:56|0.00049674
15:01:57|0.00049674
15:01:58|0.00049674
15:01:59|0.00049635
15:02:01|0.00049635
15:02:01|0.00049628
15:02:02|0.00049634
15:02:03|0.00049634
15:02:04|0.00049631
15:02:05|0.0004963
15:02:06|0.0004963
15:02:07|0.00049628
15:02:08|0.00049628
15:02:09|0.00049628
15:02:10|0.00049628
15:02:11|0.00049628
15:02:12|0.00049628
15:02:14|0.00049628
15:02:15|0.0004963
15:02:16|0.00049634
15:02:18|0.00049668
15:02:20|0.00049697
15:02:20|0.00049694
15:02:21|0.00049694
15:02:23|0.00049658
15:02:24|0.00049668
15:02:25|0.00049668
15:02:26|0.00049668
15:02:27|0.000497
15:02:28|0.000497
15:02:29|0.000497
15:02:30|0.00049694
15:02:31|0.00049721
15:02:32|0.00049721
15:02:33|0.00049721
15:02:34|0.00049721
15:02:35|0.00049701
15:02:36|0.00049701
15:02:37|0.000497
15:02:38|0.000497
15:02:39|0.000497
15:02:40|0.000497
15:02:41|0.000497
15:02:42|0.000497
15:02:43|0.00049723
15:02:44|0.00049721
15:02:45|0.00049702
15:02:46|0.00049719
15:02:47|0.00049719
15:02:48|0.00049727
15:02:49|0.0004973
15:02:50|0.0004973
15:02:51|0.00049723
15:02:52|0.00049737
15:02:53|0.000497
15:02:54|0.00049637
15:02:55|0.00049694
15:02:56|0.00049681
15:02:58|0.00049672
15:02:59|0.00049663
15:02:59|0.00049666
15:03:01|0.00049666
15:03:02|0.00049666
15:03:03|0.00049666
15:03:04|0.00049666
15:03:05|0.00049723
15:03:06|0.00049723
15:03:07|0.0004973
15:03:08|0.0004973
15:03:09|0.0004973
15:03:10|0.0004973
15:03:11|0.00049741
15:03:12|0.00049741
15:03:13|0.00049724
15:03:14|0.00049722
15:03:16|0.00049723
15:03:17|0.0004973
15:03:18|0.0004973
15:03:19|0.00049672
15:03:20|0.00049672
15:03:22|0.00049672
15:03:23|0.00049672
15:03:24|0.00049672
15:03:26|0.00049672
15:03:26|0.00049672
15:03:27|0.00049672
15:03:29|0.00049672
15:03:29|0.00049672
15:03:30|0.00049672
15:03:32|0.00049672
15:03:32|0.00049672
15:03:33|0.00049705
15:03:34|0.00049686
15:03:36|0.00049725
15:03:36|0.000497
15:03:37|0.000497
15:03:38|0.00049706
15:03:39|0.00049706
15:03:40|0.00049718
15:03:41|0.00049717
15:03:42|0.00049717
15:03:43|0.00049722
15:03:44|0.00049722
15:03:45|0.00049722
15:03:46|0.00049722
15:03:47|0.00049722
15:03:48|0.00049722
15:03:49|0.00049722
15:03:50|0.00049722
15:03:51|0.00049718
15:03:52|0.00049718
15:03:53|0.00049718
15:03:54|0.0004969
15:03:55|0.0004969
15:03:56|0.0004969
15:03:57|0.000497
15:03:58|0.00049699
15:03:59|0.0004969
15:04:01|0.000497
15:04:01|0.000497
15:04:02|0.000497
15:04:03|0.000497
15:04:04|0.000497
15:04:05|0.00049718
15:04:07|0.0004969
15:04:07|0.0004969
15:04:08|0.00049683
15:04:10|0.00049683
15:04:10|0.00049683
15:04:12|0.0004965
15:04:12|0.00049628
15:04:13|0.00049628
15:04:14|0.00049653
15:04:16|0.0004965
15:04:17|0.0004965
15:04:18|0.00049646
15:04:19|0.00049602
15:04:21|0.00049626
15:04:22|0.00049626
15:04:23|0.00049623
15:04:24|0.00049623
15:04:25|0.000496
15:04:26|0.00049621
15:04:26|0.00049618
15:04:28|0.00049616
15:04:29|0.00049615
15:04:30|0.00049613
15:04:31|0.00049612
15:04:32|0.0004961
15:04:33|0.0004961
15:04:35|0.0004961
15:04:35|0.00049579
15:04:37|0.00049579
15:04:37|0.00049606
15:04:39|0.00049606
15:04:40|0.00049615
15:04:40|0.00049615
15:04:41|0.00049615
15:04:42|0.00049615
15:04:43|0.0004961
15:04:44|0.00049641
15:04:45|0.00049641
15:04:46|0.0004958
15:04:47|0.00049638
15:04:48|0.00049638
15:04:49|0.00049632
15:04:50|0.00049606
15:04:51|0.00049615
15:04:53|0.00049615
15:04:54|0.00049615
15:04:54|0.00049598
15:04:55|0.00049598
15:04:56|0.0004961
15:04:58|0.00049553
15:04:59|0.00049553
15:05:00|0.0004958
15:05:01|0.00049579
15:05:02|0.000496
15:05:03|0.000496
15:05:04|0.000496
15:05:05|0.000496
15:05:06|0.00049581
15:05:07|0.00049598
15:05:08|0.00049598
15:05:09|0.00049579
15:05:10|0.00049579
15:05:11|0.000496
15:05:12|0.00049526
15:05:13|0.00049526
15:05:14|0.0004958
15:05:15|0.0004958
15:05:16|0.00049543
15:05:17|0.00049543
15:05:18|0.00049539
15:05:19|0.00049539
15:05:20|0.00049539
15:05:21|0.00049539
15:05:22|0.00049539
15:05:23|0.00049546
15:05:25|0.00049546
15:05:25|0.0004955
15:05:26|0.0004955
15:05:27|0.0004955
15:05:28|0.0004955
15:05:30|0.00049595
15:05:30|0.00049554
15:05:32|0.00049523
15:05:33|0.00049523
15:05:34|0.00049523
15:05:34|0.00049525
15:05:36|0.00049525
15:05:36|0.00049525
15:05:38|0.00049525
15:05:39|0.0004955
15:05:39|0.00049575
15:05:41|0.00049575
15:05:42|0.00049575
15:05:42|0.00049552
15:05:43|0.00049552
15:05:45|0.00049574
15:05:46|0.00049546
15:05:47|0.00049546
15:05:48|0.00049546
15:05:49|0.00049546
15:05:49|0.00049367
15:05:51|0.00049367
15:05:53|0.00049552
15:05:53|0.00049552
15:05:54|0.00049523
15:05:55|0.00049573
15:05:56|0.00049573
15:05:57|0.00049546
15:05:58|0.00049546
15:06:00|0.00049546
15:06:01|0.00049566
15:06:01|0.00049566
15:06:04|0.00049546
15:06:04|0.00049565
15:06:05|0.00049496
15:06:07|0.00049496
15:06:07|0.00049496
15:06:08|0.00049496
15:06:10|0.00049496
15:06:10|0.00049548
15:06:11|0.00049548
15:06:12|0.00049533
15:06:13|0.00049533
15:06:15|0.00049514
15:06:15|0.00049472
15:06:17|0.00049472
15:06:18|0.00049472
15:06:19|0.00049472
15:06:21|0.00049472
15:06:22|0.00049472
15:06:23|0.00049477
15:06:24|0.00049477
15:06:25|0.00049417
15:06:26|0.00049476
15:06:27|0.00049476
15:06:28|0.00049423
15:06:29|0.00049473
15:06:30|0.00049473
15:06:31|0.00049458
15:06:32|0.0004945
15:06:34|0.0004938
15:06:34|0.0004938
15:06:35|0.0004938
15:06:36|0.00049466
15:06:37|0.00049466
15:06:38|0.00049466
15:06:40|0.00049466
15:06:40|0.00049419
15:06:41|0.00049419
15:06:42|0.00049438
15:06:43|0.00049461
15:06:44|0.00049415
15:06:45|0.00049369
15:06:46|0.00049406
15:06:48|0.00049406
15:06:49|0.0004941
15:06:50|0.0004941
15:06:51|0.0004941
15:06:52|0.00049383
15:06:53|0.00049407
15:06:55|0.00049369
15:06:56|0.00049355
15:06:57|0.0004935
15:06:58|0.0004938
15:06:59|0.00049377
15:07:00|0.00049377
15:07:01|0.00049355
15:07:01|0.00049347
15:07:03|0.00049342
15:07:04|0.00049352
15:07:05|0.00049352
15:07:06|0.00049426
15:07:06|0.00049426
15:07:07|0.00049406
15:07:09|0.00049406
15:07:10|0.00049406
15:07:11|0.00049425
15:07:11|0.00049453
15:07:13|0.00049458
15:07:13|0.00049456
15:07:16|0.00049412
15:07:16|0.00049353
15:07:18|0.00049353
15:07:19|0.00049353
15:07:20|0.00049377
15:07:21|0.00049409
15:07:22|0.00049409
15:07:23|0.00049353
15:07:24|0.00049354
15:07:26|0.00049353
15:07:27|0.00049353
15:07:28|0.00049425
15:07:28|0.00049425
15:07:30|0.00049425
15:07:31|0.00049423
15:07:32|0.00049425
15:07:33|0.00049425
15:07:33|0.00049426
15:07:35|0.00049426
15:07:36|0.0004944
15:07:37|0.0004944
15:07:38|0.00049424
15:07:39|0.00049406
15:07:40|0.00049406
15:07:41|0.00049406
15:07:42|0.00049417
15:07:43|0.00049425
15:07:44|0.00049425
15:07:45|0.00049425
15:07:45|0.00049425
15:07:47|0.00049412
15:07:47|0.00049412
15:07:48|0.00049425
15:07:50|0.00049419
15:07:51|0.00049418
15:07:51|0.00049418
15:07:52|0.00049418
15:07:53|0.00049418
15:07:54|0.000494
15:07:56|0.000494
15:07:57|0.000494
15:07:58|0.00049407
15:07:59|0.00049405
15:08:00|0.00049405
15:08:00|0.00049405
15:08:03|0.00049418
15:08:03|0.0004941
15:08:04|0.0004941
15:08:05|0.0004941
15:08:06|0.00049405
15:08:07|0.00049405
15:08:08|0.00049405
15:08:09|0.00049405
15:08:11|0.00049405
15:08:12|0.00049405
15:08:13|0.00049405
15:08:13|0.00049418
15:08:14|0.00049418
15:08:15|0.00049405
15:08:16|0.00049405
15:08:17|0.00049405
15:08:19|0.00049449
15:08:20|0.00049449
15:08:21|0.0004945
15:08:22|0.0004945
15:08:23|0.0004945
15:08:24|0.0004945
15:08:25|0.0004945
15:08:26|0.0004945
15:08:27|0.00049456
15:08:29|0.00049422
15:08:30|0.00049422
15:08:31|0.00049422
15:08:32|0.000495
15:08:33|0.00049476
15:08:34|0.00049476
15:08:35|0.00049476
15:08:36|0.00049537
15:08:36|0.00049537
15:08:38|0.00049536
15:08:39|0.00049505
15:08:40|0.00049568
15:08:41|0.00049568
15:08:42|0.00049554
15:08:43|0.00049554
15:08:45|0.00049554
15:08:45|0.00049554
15:08:46|0.000495
15:08:47|0.000495
15:08:48|0.000495
15:08:49|0.000495
15:08:51|0.00049522
15:08:52|0.00049517
15:08:53|0.00049517
15:08:54|0.00049517
15:08:55|0.00049517
15:08:56|0.00049517
15:08:57|0.00049471
15:08:58|0.00049471
15:08:59|0.00049471
15:09:00|0.00049515
15:09:01|0.00049482
15:09:02|0.00049482
15:09:04|0.00049514
15:09:06|0.00049513
15:09:07|0.00049513
15:09:08|0.00049493
15:09:09|0.00049493
15:09:10|0.000495
15:09:11|0.00049515
15:09:12|0.00049483
15:09:13|0.00049483
15:09:14|0.00049512
15:09:15|0.00049512
15:09:16|0.00049512
15:09:17|0.00049493
15:09:18|0.00049493
15:09:19|0.00049496
15:09:21|0.000495
15:09:23|0.00049493
15:09:23|0.00049493
15:09:24|0.00049483
15:09:25|0.00049492
15:09:27|0.00049492
15:09:27|0.00049483
15:09:28|0.00049483
15:09:29|0.00049483
15:09:30|0.00049483
15:09:31|0.00049493
15:09:32|0.00049515
15:09:33|0.00049515
15:09:35|0.00049493
15:09:35|0.00049493
15:09:37|0.00049493
15:09:37|0.0004951
15:09:39|0.0004951
15:09:39|0.0004951
15:09:40|0.00049507
15:09:41|0.00049507
15:09:42|0.00049456
15:09:44|0.00049456
15:09:44|0.00049456
15:09:46|0.00049456
15:09:46|0.00049456
15:09:47|0.00049456
15:09:48|0.00049483
15:09:49|0.00049513
15:09:50|0.00049513
15:09:51|0.00049475
15:09:52|0.00049475
15:09:53|0.00049506
15:09:54|0.00049506
15:09:55|0.00049496
15:09:56|0.00049499
15:09:57|0.00049499
15:09:58|0.0004955
15:10:00|0.0004955
15:10:00|0.0004955
15:10:01|0.00049539
15:10:02|0.00049539
15:10:04|0.00049543
15:10:05|0.00049545
15:10:06|0.00049545
15:10:07|0.00049542
15:10:08|0.00049565
15:10:09|0.00049565
15:10:10|0.00049565
15:10:11|0.00049565
15:10:12|0.00049539
15:10:13|0.00049539
15:10:15|0.00049539
15:10:16|0.00049592
15:10:16|0.00049592
15:10:17|0.00049592
15:10:18|0.00049568
15:10:20|0.00049568
15:10:22|0.00049568
15:10:23|0.00049568
15:10:25|0.00049568
15:10:26|0.00049568
15:10:27|0.00049568
15:10:28|0.00049568
15:10:29|0.00049564
15:10:29|0.00049565
15:10:31|0.00049565
15:10:31|0.00049565
15:10:33|0.00049592
15:10:34|0.000496
15:10:35|0.000496
15:10:36|0.000496
15:10:37|0.000496
15:10:38|0.00049592
15:10:39|0.00049592
15:10:40|0.00049592
15:10:41|0.00049592
15:10:42|0.00049605
15:10:43|0.00049605
15:10:45|0.00049592
15:10:45|0.000496
15:10:46|0.00049605
15:10:47|0.00049592
15:10:48|0.00049592
15:10:49|0.00049601
15:10:50|0.00049601
15:10:51|0.00049601
15:10:52|0.00049592
15:10:53|0.0004957
15:10:54|0.0004957
15:10:56|0.00049592
15:10:57|0.00049592
15:10:59|0.00049592
15:11:00|0.00049615
15:11:01|0.00049593
15:11:01|0.00049593
15:11:02|0.00049575
15:11:04|0.00049592
15:11:04|0.00049592
15:11:05|0.00049592
15:11:07|0.00049592
15:11:08|0.00049594
15:11:08|0.00049594
15:11:10|0.00049623
15:11:10|0.00049623
15:11:12|0.00049621
15:11:13|0.00049641
15:11:14|0.00049639
15:11:15|0.00049638
15:11:16|0.00049648
15:11:16|0.00049671
15:11:17|0.00049671
15:11:19|0.00049674
15:11:20|0.000497
15:11:21|0.000497
15:11:23|0.00049682
15:11:23|0.00049682
15:11:24|0.0004968
15:11:25|0.00049716
15:11:27|0.00049716
15:11:28|0.00049709
15:11:29|0.00049709
15:11:30|0.00049709
15:11:31|0.00049709
15:11:32|0.00049682
15:11:33|0.00049694
15:11:34|0.0004968
15:11:35|0.00049687
15:11:36|0.00049687
15:11:37|0.00049627
15:11:38|0.00049645
15:11:39|0.00049639
15:11:40|0.00049681
15:11:41|0.00049673
15:11:42|0.00049666
15:11:43|0.00049666
15:11:44|0.00049666
15:11:45|0.00049666
15:11:46|0.00049653
15:11:47|0.00049653
15:11:48|0.0004967
15:11:49|0.0004967
15:11:50|0.00049666
15:11:51|0.00049666
15:11:52|0.00049649
15:11:53|0.00049649
15:11:54|0.00049649
15:11:55|0.00049649
15:11:56|0.00049698
15:11:57|0.0004967
15:11:58|0.00049698
15:11:59|0.00049699
15:12:00|0.00049699
15:12:01|0.00049699
15:12:02|0.00049699
15:12:03|0.00049674
15:12:04|0.00049674
15:12:05|0.00049672
15:12:06|0.000497
15:12:07|0.00049709
15:12:08|0.00049702
15:12:09|0.00049741
15:12:10|0.00049741
15:12:11|0.00049741
15:12:12|0.00049671
15:12:13|0.00049671
15:12:14|0.00049726
15:12:15|0.00049726
15:12:16|0.00049726
15:12:17|0.00049726
15:12:18|0.00049687
15:12:19|0.00049687
15:12:20|0.00049702
15:12:21|0.00049702
15:12:22|0.00049726
15:12:23|0.00049689
15:12:24|0.00049725
15:12:26|0.00049725
15:12:27|0.00049689
15:12:28|0.00049689
15:12:29|0.00049689
15:12:30|0.00049689
15:12:31|0.000497
15:12:32|0.00049699
15:12:33|0.000497
15:12:33|0.000497
15:12:35|0.00049719
15:12:36|0.0004974
15:12:38|0.0004975
15:12:38|0.00049728
15:12:39|0.00049728
15:12:40|0.0004972
15:12:41|0.00049749
15:12:42|0.00049749
15:12:43|0.00049749
15:12:44|0.00049749
15:12:45|0.00049738
15:12:46|0.0004975
15:12:47|0.0004975
15:12:48|0.00049747
15:12:49|0.00049747
15:12:50|0.00049699
15:12:52|0.000497
15:12:53|0.000497
15:12:54|0.00049738
15:12:55|0.00049738
15:12:56|0.00049738
15:12:57|0.00049738
15:12:59|0.00049739
15:12:59|0.0004974
15:13:01|0.0004974
15:13:02|0.00049749
15:13:03|0.00049701
15:13:04|0.00049701
15:13:05|0.00049739
15:13:07|0.0004975
15:13:09|0.000497
15:13:10|0.00049687
15:13:12|0.00049687
15:13:12|0.00049671
15:13:13|0.00049671
15:13:15|0.00049738
15:13:16|0.00049738
15:13:17|0.00049709
15:13:18|0.00049711
15:13:19|0.00049737
15:13:20|0.00049737
15:13:21|0.00049737
15:13:22|0.00049703
15:13:23|0.00049703
15:13:24|0.0004973
15:13:25|0.0004973
15:13:26|0.0004973
15:13:27|0.00049728
15:13:28|0.00049728
15:13:29|0.00049728
15:13:30|0.00049728
15:13:31|0.00049738
15:13:32|0.00049738
15:13:33|0.00049738
15:13:34|0.0004973
15:13:35|0.00049738
15:13:36|0.00049738
15:13:37|0.00049738
15:13:38|0.00049738
15:13:39|0.00049728
15:13:40|0.00049726
15:13:41|0.00049726
15:13:42|0.00049726
15:13:43|0.00049709
15:13:44|0.00049709
15:13:45|0.00049709
15:13:46|0.000497
15:13:47|0.00049666
15:13:48|0.00049699
15:13:49|0.00049696
15:13:50|0.00049694
15:13:51|0.00049694
15:13:52|0.00049692
15:13:53|0.00049658
15:13:54|0.00049658
15:13:55|0.00049689
15:13:56|0.00049688
15:13:57|0.00049688
15:13:58|0.00049686
15:13:59|0.00049658
15:14:00|0.00049682
15:14:01|0.00049682
15:14:02|0.0004968
15:14:03|0.00049687
15:14:04|0.00049687
15:14:05|0.00049694
15:14:06|0.00049694
15:14:08|0.00049693
15:14:09|0.00049706
15:14:11|0.00049719
15:14:11|0.00049728
15:14:13|0.00049703
15:14:14|0.00049675
15:14:14|0.00049675
15:14:15|0.0004965
15:14:16|0.00049705
15:14:17|0.00049705
15:14:19|0.00049705
15:14:20|0.00049705
15:14:21|0.00049719
15:14:22|0.00049702
15:14:23|0.00049702
15:14:23|0.00049702
15:14:24|0.00049696
15:14:26|0.00049704
15:14:27|0.00049704
15:14:29|0.0004975
15:14:31|0.00049751
15:14:32|0.00049751
15:14:33|0.000498
15:14:33|0.000498
15:14:34|0.00049804
15:14:35|0.00049804
15:14:36|0.00049784
15:14:37|0.00049784
15:14:38|0.00049767
15:14:39|0.00049814
15:14:40|0.00049758
15:14:42|0.00049758
15:14:42|0.00049758
15:14:43|0.00049758
15:14:44|0.00049767
15:14:45|0.00049763
15:14:46|0.00049763
15:14:47|0.00049814
15:14:48|0.0004979
15:14:49|0.0004979
15:14:50|0.00049794
15:14:51|0.00049794
15:14:52|0.00049794
15:14:53|0.00049832
15:14:54|0.0004979
15:14:55|0.0004979
15:14:56|0.00049787
15:14:57|0.00049768
15:14:58|0.00049768
15:14:59|0.00049841
15:15:00|0.00049841
15:15:01|0.0004984
15:15:03|0.0004984
15:15:03|0.0004984
15:15:04|0.00049796
15:15:05|0.00049796
15:15:06|0.00049796
15:15:07|0.00049767
15:15:10|0.00049793
15:15:10|0.00049787
15:15:11|0.00049787
15:15:12|0.00049794
15:15:13|0.00049787
15:15:14|0.00049832
15:15:15|0.00049832
15:15:16|0.00049832
15:15:17|0.00049832
15:15:18|0.00049832
15:15:19|0.00049801
15:15:20|0.00049829
15:15:21|0.00049793
15:15:22|0.00049793
15:15:23|0.00049793
15:15:24|0.00049793
15:15:26|0.0004985
15:15:27|0.0004985
15:15:28|0.0004987
15:15:29|0.00049849
15:15:30|0.0004985
15:15:31|0.0004985
15:15:31|0.0004985
15:15:33|0.00049851
15:15:34|0.0004985
15:15:35|0.0004985
15:15:36|0.000499
15:15:37|0.0004992
15:15:38|0.0004994
15:15:39|0.0004995
15:15:40|0.0004995
15:15:41|0.00049936
15:15:42|0.0004997
15:15:43|0.0004997
15:15:44|0.0004997
15:15:45|0.0004997
15:15:46|0.00049999
15:15:46|0.0005
15:15:48|0.0005002
15:15:49|0.0005006
15:15:50|0.00050175
15:15:51|0.00050184
15:15:52|0.00050299
15:15:53|0.000503
15:15:54|0.0005017
15:15:55|0.0005022
15:15:56|0.0005022
15:15:57|0.00050235
15:15:58|0.0005023
15:15:59|0.00050204
15:16:00|0.00050226
15:16:02|0.00050236
15:16:03|0.00050242
15:16:04|0.00050314
15:16:06|0.0005037
15:16:06|0.00050415
15:16:08|0.00050484
15:16:08|0.00050481
15:16:09|0.00050486
15:16:10|0.00050429
15:16:12|0.000505
15:16:12|0.00050374
15:16:13|0.0005046
15:16:14|0.00050471
15:16:15|0.00050415
15:16:17|0.00050432
15:16:18|0.00050426
15:16:18|0.00050415
15:16:19|0.00050413
15:16:20|0.00050413
15:16:21|0.00050413
15:16:22|0.0005041
15:16:23|0.00050417
15:16:24|0.00050417
15:16:25|0.00050417
15:16:26|0.00050416
15:16:28|0.00050416
15:16:29|0.0005046
15:16:30|0.0005045
15:16:32|0.0005037
15:16:34|0.00050419
15:16:35|0.000504
15:16:36|0.00050369
15:16:37|0.00050402
15:16:38|0.00050417
15:16:39|0.00050417
15:16:40|0.00050404
15:16:41|0.00050419
15:16:42|0.00050393
15:16:43|0.00050397
15:16:44|0.00050397
15:16:45|0.00050382
15:16:46|0.00050418
15:16:47|0.00050417
15:16:48|0.00050354
15:16:49|0.00050401
15:16:50|0.0005042
15:16:51|0.00050393
15:16:52|0.0005034
15:16:53|0.0005034
15:16:54|0.00050323
15:16:56|0.0005035
15:16:57|0.0005035
15:16:57|0.00050314
15:16:59|0.00050333
15:17:00|0.00050381
15:17:01|0.00050381
15:17:02|0.0005035
15:17:04|0.0005038
15:17:05|0.00050243
15:17:05|0.0005031
15:17:06|0.0005031
15:17:07|0.00050384
15:17:08|0.00050384
15:17:10|0.00050339
15:17:11|0.00050339
15:17:12|0.00050378
15:17:13|0.0005038
15:17:14|0.00050333
15:17:15|0.00050339
15:17:16|0.00050336
15:17:17|0.00050299
15:17:18|0.00050289
15:17:19|0.00050204
15:17:20|0.00050204
15:17:21|0.000502
15:17:22|0.00050175
15:17:23|0.00050234
15:17:24|0.00050234
15:17:25|0.00050273
15:17:26|0.00050272
15:17:28|0.00050283
15:17:30|0.00050281
15:17:31|0.00050281
15:17:32|0.00050281
15:17:32|0.00050272
15:17:34|0.00050237
15:17:34|0.0005024
15:17:36|0.0005024
15:17:37|0.0005024
15:17:37|0.00050268
15:17:38|0.000502
15:17:39|0.00050177
15:17:40|0.00050233
15:17:41|0.00050272
15:17:42|0.0005024
15:17:44|0.00050206
15:17:44|0.00050215
15:17:45|0.00050215
15:17:47|0.0005024
15:17:47|0.00050236
15:17:48|0.0005024
15:17:50|0.00050202
15:17:50|0.00050224
15:17:52|0.00050168
15:17:52|0.00050168
15:17:53|0.00050198
15:17:54|0.00050194
15:17:55|0.00050185
15:17:56|0.00050185
15:17:58|0.00050185
15:17:58|0.00050266
15:17:59|0.0005024
15:18:00|0.0005024
15:18:02|0.0005024
15:18:02|0.0005024
15:18:03|0.00050224
15:18:04|0.0005022
15:18:05|0.0005022
15:18:07|0.0005022
15:18:08|0.000502
15:18:08|0.0005024
15:18:09|0.00050245
15:18:12|0.00050245
15:18:12|0.0005024
15:18:14|0.0005024
15:18:14|0.0005024
15:18:15|0.00050224
15:18:16|0.00050242
15:18:18|0.00050237
15:18:18|0.00050237
15:18:19|0.00050194
15:18:20|0.00050194
15:18:21|0.00050194
15:18:22|0.00050189
15:18:23|0.00050136
15:18:25|0.00050136
15:18:26|0.00050142
15:18:27|0.00050142
15:18:28|0.00050142
15:18:30|0.00050164
15:18:30|0.00050164
15:18:32|0.00050156
15:18:33|0.00050162
15:18:34|0.00050162
15:18:35|0.00050163
15:18:36|0.00050163
15:18:37|0.00050163
15:18:38|0.00050163
15:18:39|0.00050182
15:18:40|0.00050178
15:18:41|0.00050178
15:18:42|0.00050178
15:18:43|0.00050162
15:18:44|0.00050163
15:18:45|0.00050161
15:18:46|0.00050161
15:18:47|0.00050163
15:18:48|0.00050163
15:18:49|0.00050164
15:18:50|0.00050139
15:18:51|0.00050139
15:18:52|0.00050162
15:18:53|0.00050142
15:18:54|0.0005012
15:18:55|0.00050145
15:18:56|0.00050145
15:18:57|0.00050088
15:18:58|0.00050149
15:18:59|0.00050149
15:19:00|0.00050149
15:19:01|0.00050142
15:19:02|0.00050142
15:19:03|0.00050142
15:19:04|0.00050142
15:19:05|0.00050142
15:19:07|0.0005014
15:19:07|0.0005014
15:19:09|0.0005014
15:19:10|0.00050133
15:19:10|0.00050133
15:19:12|0.00050091
15:19:12|0.0005012
15:19:14|0.0005012
15:19:15|0.00050106
15:19:15|0.00050088
15:19:17|0.00050044
15:19:18|0.00050044
15:19:19|0.0005008
15:19:20|0.0005008
15:19:21|0.0005008
15:19:22|0.00050088
15:19:23|0.00050045
15:19:24|0.00050044
15:19:25|0.00050024
15:19:25|0.00050017
15:19:27|0.00050017
15:19:28|0.0005
15:19:29|0.00049948
15:19:31|0.00050004
15:19:31|0.00049991
15:19:33|0.00049991
15:19:34|0.00049984
15:19:35|0.00049984
15:19:36|0.00049984
15:19:37|0.00049986
15:19:38|0.0005
15:19:39|0.00049984
15:19:40|0.00049968
15:19:41|0.00049985
15:19:42|0.00049985
15:19:43|0.00049985
15:19:44|0.00049985
15:19:45|0.00050023
15:19:46|0.00050023
15:19:47|0.00050023
15:19:48|0.00049985
15:19:49|0.00049984
15:19:50|0.00049984
15:19:51|0.00049984
15:19:52|0.00049979
15:19:53|0.00049979
15:19:54|0.00049979
15:19:55|0.00049973
15:19:57|0.00049984
15:19:58|0.00050017
15:19:59|0.00049979
15:19:59|0.00049985
15:20:00|0.00049981
15:20:01|0.00049979
15:20:03|0.00049971
15:20:04|0.0004995
15:20:05|0.0004995
15:20:06|0.00049945
15:20:06|0.0004994
15:20:07|0.00049903
15:20:08|0.00049887
15:20:09|0.00049873
15:20:11|0.0004987
15:20:11|0.00049863
15:20:14|0.0004989
15:20:14|0.0004989
15:20:16|0.0004989
15:20:17|0.0004988
15:20:17|0.0004988
15:20:20|0.0004988
15:20:20|0.00049891
15:20:22|0.00049903
15:20:22|0.00049903
15:20:23|0.00049903
15:20:24|0.00049865
15:20:25|0.00049865
15:20:26|0.00049908
15:20:27|0.00049908
15:20:28|0.00049908
15:20:29|0.00049908
15:20:31|0.00049908
15:20:32|0.00049873
15:20:34|0.00049905
15:20:35|0.00049908
15:20:35|0.00049908
15:20:37|0.00049908
15:20:38|0.00049908
15:20:39|0.00049908
15:20:40|0.00049908
15:20:40|0.00049929
15:20:42|0.00049929
15:20:42|0.00049929
15:20:43|0.0004989
15:20:44|0.0004989
15:20:45|0.00049948
15:20:46|0.00049908
15:20:48|0.00049908
15:20:49|0.0004989
15:20:50|0.00049872
15:20:52|0.00049872
15:20:53|0.00049887
15:20:54|0.00049887
15:20:54|0.00049887
15:20:55|0.00049889
15:20:56|0.00049889
15:20:57|0.00049889
15:20:58|0.00049889
15:20:59|0.00049885
15:21:00|0.00049907
15:21:02|0.00049907
15:21:02|0.00049907
15:21:03|0.00049908
15:21:04|0.00049903
15:21:06|0.0004988
15:21:06|0.00049929
15:21:07|0.00049885
15:21:08|0.00049885
15:21:10|0.00049885
15:21:11|0.00049889
15:21:12|0.00049891
15:21:13|0.00049922
15:21:14|0.00049945
15:21:15|0.00049888
15:21:16|0.00049888
15:21:17|0.00049888
15:21:18|0.00049907
15:21:19|0.00049907
15:21:20|0.00049907
15:21:21|0.00049906
15:21:22|0.00049906
15:21:23|0.00049908
15:21:24|0.00049911
15:21:25|0.0004995
15:21:26|0.00049923
15:21:27|0.00049923
15:21:28|0.00049938
15:21:29|0.00050025
15:21:30|0.0005005
15:21:31|0.0005005
15:21:32|0.00050017
15:21:34|0.0005005
15:21:36|0.00050045
15:21:37|0.00050045
15:21:38|0.00050026
15:21:39|0.00050026
15:21:40|0.00050026
15:21:41|0.00050026
15:21:42|0.00050052
15:21:43|0.00050052
15:21:44|0.00050052
15:21:45|0.00050052
15:21:46|0.00050088
15:21:47|0.00050088
15:21:48|0.00050088
15:21:49|0.00050088
15:21:50|0.00050088
15:21:51|0.00050099
15:21:52|0.00050099
15:21:54|0.00050099
15:21:54|0.00050099
15:21:55|0.000501
15:21:57|0.00050112
15:21:57|0.00050134
15:21:58|0.00050134
15:21:59|0.00050134
15:22:00|0.00050134
15:22:01|0.00050134
15:22:02|0.00050131
15:22:03|0.00050099
15:22:04|0.00050099
15:22:05|0.00050121
15:22:06|0.00050106
15:22:07|0.00050109
15:22:08|0.00050143
15:22:09|0.00050176
15:22:10|0.00050176
15:22:11|0.00050131
15:22:12|0.00050156
15:22:13|0.00050156
15:22:14|0.00050108
15:22:15|0.00050109
15:22:16|0.00050134
15:22:17|0.00050134
15:22:18|0.00050155
15:22:20|0.00050134
15:22:21|0.00050134
15:22:22|0.00050134
15:22:23|0.00050134
15:22:24|0.00050134
15:22:25|0.00050134
15:22:26|0.00050157
15:22:27|0.00050157
15:22:28|0.00050157
15:22:29|0.00050157
15:22:30|0.00050155
15:22:31|0.00050155
15:22:32|0.00050155
15:22:34|0.00050109
15:22:34|0.00050143
15:22:36|0.00050129
15:22:37|0.00050136
15:22:38|0.000501
15:22:39|0.000501
15:22:40|0.00050089
15:22:41|0.00050089
15:22:42|0.00050134
15:22:43|0.00050134
15:22:45|0.0005011
15:22:46|0.0005011
15:22:46|0.0005011
15:22:48|0.00050133
15:22:49|0.00050128
15:22:50|0.00050126
15:22:51|0.00050126
15:22:52|0.00050126
15:22:53|0.0005011
15:22:54|0.0005011
15:22:55|0.00050175
15:22:56|0.00050197
15:22:57|0.00050197
15:22:58|0.00050197
15:22:59|0.00050197
15:22:59|0.00050194
15:23:01|0.00050198
15:23:02|0.00050167
15:23:03|0.00050167
15:23:04|0.00050167
15:23:05|0.00050167
15:23:06|0.00050155
15:23:06|0.00050155
15:23:08|0.00050165
15:23:09|0.00050111
15:23:10|0.00050088
15:23:11|0.00050088
15:23:11|0.00050071
15:23:14|0.00050108
15:23:14|0.00050108
15:23:15|0.00050108
15:23:17|0.00050089
15:23:17|0.00050089
15:23:18|0.00050089
15:23:19|0.00050089
15:23:20|0.00050088
15:23:21|0.00050088
15:23:22|0.00050088
15:23:23|0.00050105
15:23:24|0.00050105
15:23:25|0.00050109
15:23:26|0.00050109
15:23:27|0.00050108
15:23:28|0.00050106
15:23:29|0.0005011
15:23:30|0.0005011
15:23:31|0.0005011
15:23:32|0.00050125
15:23:34|0.00050117
15:23:35|0.00050117
15:23:36|0.00050117
15:23:37|0.00050116
15:23:38|0.00050116
15:23:39|0.00050119
15:23:40|0.00050074
15:23:42|0.00050107
15:23:43|0.00050107
15:23:44|0.00050102
15:23:46|0.00050099
15:23:46|0.00050098
15:23:47|0.00050096
15:23:48|0.00050096
15:23:49|0.00050096
15:23:50|0.00050117
15:23:51|0.00050117
15:23:52|0.00050117
15:23:53|0.00050099
15:23:54|0.00050099
15:23:55|0.00050099
15:23:56|0.00050099
15:23:58|0.00050099
15:23:58|0.00050101
15:23:59|0.00050101
15:24:00|0.00050117
15:24:01|0.00050117
15:24:02|0.00050117
15:24:03|0.00050117
15:24:04|0.00050117
15:24:05|0.00050126
15:24:06|0.0005015
15:24:07|0.00050117
15:24:08|0.00050117
15:24:09|0.00050125
15:24:10|0.00050129
15:24:11|0.00050114
15:24:12|0.00050099
15:24:13|0.00050106
15:24:14|0.00050105
15:24:15|0.00050102
15:24:16|0.00050117
15:24:17|0.00050117
15:24:18|0.0005015
15:24:19|0.0005015
15:24:20|0.0005015
15:24:21|0.00050131
15:24:22|0.00050131
15:24:23|0.00050117
15:24:24|0.00050155
15:24:25|0.00050167
15:24:26|0.00050136
15:24:27|0.00050182
15:24:28|0.00050198
15:24:30|0.00050198
15:24:30|0.00050182
15:24:31|0.00050168
15:24:32|0.00050159
15:24:34|0.00050159
15:24:35|0.00050161
15:24:37|0.00050161
15:24:37|0.00050161
15:24:38|0.00050161
15:24:40|0.00050164
15:24:41|0.00050164
15:24:42|0.00050164
15:24:43|0.00050164
15:24:44|0.00050163
15:24:44|0.00050164
15:24:45|0.00050135
15:24:47|0.00050135
15:24:48|0.00050164
15:24:50|0.00050117
15:24:51|0.0005015
15:24:51|0.0005015
15:24:52|0.00050133
15:24:53|0.00050137
15:24:54|0.00050153
15:24:55|0.00050155
15:24:56|0.00050155
15:24:57|0.00050155
15:24:58|0.00050164
15:25:00|0.00050168
15:25:00|0.00050148
15:25:02|0.00050148
15:25:03|0.00050148
15:25:04|0.00050137
15:25:04|0.0005015
15:25:05|0.00050154
15:25:06|0.00050147
15:25:07|0.00050147
15:25:08|0.00050139
15:25:09|0.00050096
15:25:10|0.00050096
15:25:12|0.00050113
15:25:12|0.00050144
15:25:13|0.00050138
15:25:14|0.00050138
15:25:15|0.0005008
15:25:16|0.0005012
15:25:17|0.00050072
15:25:18|0.00050072
15:25:19|0.00050116
15:25:20|0.00050116
15:25:22|0.00050147
15:25:22|0.00050147
15:25:23|0.00050147
15:25:24|0.00050159
15:25:25|0.00050159
15:25:26|0.00050141
15:25:27|0.00050141
15:25:28|0.00050182
15:25:30|0.00050159
15:25:30|0.00050159
15:25:31|0.00050159
15:25:32|0.00050159
15:25:33|0.00050197
15:25:34|0.00050197
15:25:36|0.00050197
15:25:37|0.00050197
15:25:39|0.00050197
15:25:40|0.00050175
15:25:41|0.00050197
15:25:42|0.00050197
15:25:42|0.00050172
15:25:44|0.00050172
15:25:45|0.00050172
15:25:46|0.00050172
15:25:47|0.00050197
15:25:48|0.00050159
15:25:50|0.00050121
15:25:50|0.00050122
15:25:51|0.00050122
15:25:52|0.00050122
15:25:53|0.00050177
15:25:54|0.00050118
15:25:55|0.00050118
15:25:56|0.00050118
15:25:57|0.00050118
15:25:58|0.00050163
15:25:59|0.00050118
15:26:00|0.00050122
15:26:01|0.00050089
15:26:02|0.00050089
15:26:03|0.00050125
15:26:04|0.00050125
15:26:06|0.00050125
15:26:07|0.00050122
15:26:08|0.00050122
15:26:09|0.00050117
15:26:10|0.00050117
15:26:11|0.00050133
15:26:12|0.00050172
15:26:13|0.00050126
15:26:14|0.00050128
15:26:15|0.00050128
15:26:16|0.00050186
15:26:17|0.00050186
15:26:18|0.00050143
15:26:19|0.00050167
15:26:20|0.00050161
15:26:21|0.00050161
15:26:22|0.00050172
15:26:23|0.00050172
15:26:24|0.00050172
15:26:25|0.00050184
15:26:26|0.00050165
15:26:27|0.0005016
15:26:28|0.0005016
15:26:29|0.0005016
15:26:30|0.0005016
15:26:31|0.00050161
15:26:32|0.00050185
15:26:33|0.00050185
15:26:34|0.00050185
15:26:35|0.00050165
15:26:36|0.00050165
15:26:37|0.00050165
15:26:38|0.0005024
15:26:40|0.00050243
15:26:41|0.00050204
15:26:42|0.00050204
15:26:42|0.00050248
15:26:44|0.00050214
15:26:45|0.00050214
15:26:46|0.00050234
15:26:47|0.00050218
15:26:48|0.00050218
15:26:48|0.00050218
15:26:50|0.00050218
15:26:51|0.00050218
15:26:52|0.00050148
15:26:53|0.00050169
15:26:54|0.00050169
15:26:54|0.00050149
15:26:56|0.00050148
15:26:57|0.00050148
15:26:58|0.00050148
15:26:59|0.00050148
15:27:00|0.00050161
15:27:00|0.00050161
15:27:02|0.00050147
15:27:03|0.0005018
15:27:04|0.0005018
15:27:05|0.0005018
15:27:06|0.00050117
15:27:06|0.0005014
15:27:07|0.00050136
15:27:09|0.00050148
15:27:09|0.00050148
15:27:10|0.00050148
15:27:12|0.00050148
15:27:12|0.00050148
15:27:14|0.00050168
15:27:15|0.00050168
15:27:16|0.00050168
15:27:17|0.00050168
15:27:18|0.00050168
15:27:19|0.00050151
15:27:21|0.00050168
15:27:23|0.00050168
15:27:23|0.0005015
15:27:25|0.0005015
15:27:26|0.00050164
15:27:26|0.000502
15:27:28|0.0005017
15:27:29|0.00050198
15:27:31|0.00050198
15:27:32|0.00050175
15:27:33|0.00050175
15:27:34|0.00050197
15:27:35|0.00050197
15:27:36|0.000502
15:27:37|0.000502
15:27:39|0.0005017
15:27:41|0.0005017
15:27:41|0.00050199
15:27:43|0.00050199
15:27:43|0.00050199
15:27:45|0.00050199
15:27:45|0.00050199
15:27:46|0.00050196
15:27:47|0.00050196
15:27:48|0.00050196
15:27:50|0.00050192
15:27:52|0.00050149
15:27:52|0.00050149
15:27:53|0.0005013
15:27:54|0.0005013
15:27:55|0.0005013
15:27:56|0.0005013
15:27:58|0.00050124
15:27:59|0.0005012
15:28:00|0.0005012
15:28:01|0.00050088
15:28:03|0.000501
15:28:04|0.000501
15:28:04|0.000501
15:28:06|0.00050094
15:28:07|0.00050094
15:28:07|0.00050094
15:28:08|0.00050084
15:28:09|0.00050111
15:28:10|0.0005012
15:28:11|0.00050147
15:28:12|0.00050147
15:28:13|0.00050147
15:28:14|0.00050147
15:28:15|0.00050097
15:28:16|0.00050097
15:28:17|0.00050094
15:28:19|0.00050134
15:28:19|0.00050132
15:28:22|0.00050147
15:28:23|0.00050147
15:28:24|0.00050147
15:28:25|0.00050147
15:28:26|0.00050134
15:28:27|0.00050134
15:28:28|0.00050134
15:28:29|0.00050134
15:28:30|0.00050134
15:28:31|0.00050134
15:28:32|0.00050134
15:28:33|0.00050134
15:28:34|0.0005015
15:28:35|0.0005015
15:28:36|0.0005015
15:28:37|0.0005015
15:28:38|0.0005015
15:28:39|0.00050168
15:28:40|0.00050168
15:28:41|0.00050188
15:28:42|0.00050151
15:28:43|0.00050134
15:28:44|0.00050149
15:28:45|0.0005015
15:28:46|0.0005015
15:28:47|0.00050131
15:28:48|0.0005011
15:28:49|0.00050151
15:28:50|0.00050151
15:28:51|0.00050151
15:28:52|0.0005015
15:28:53|0.0005015
15:28:54|0.00050151
15:28:55|0.00050151
15:28:56|0.00050151
15:28:57|0.00050182
15:28:58|0.00050182
15:28:59|0.00050152
15:29:00|0.00050134
15:29:01|0.00050134
15:29:02|0.00050151
15:29:03|0.00050149
15:29:04|0.00050145
15:29:05|0.00050114
15:29:06|0.00050114
15:29:07|0.00050114
15:29:08|0.00050136
15:29:09|0.00050131
15:29:10|0.00050125
15:29:11|0.00050114
15:29:12|0.00050114
15:29:13|0.00050117
15:29:14|0.00050117
15:29:16|0.00050117
15:29:17|0.00050113
15:29:18|0.00050113
15:29:19|0.00050113
15:29:20|0.00050148
15:29:21|0.00050148
15:29:21|0.00050148
15:29:23|0.00050154
15:29:23|0.00050182
15:29:26|0.00050227
15:29:26|0.00050262
15:29:29|0.000503
15:29:29|0.00050336
15:29:31|0.00050348
15:29:31|0.00050348
15:29:33|0.00050307
15:29:33|0.00050307
15:29:34|0.00050355
15:29:35|0.00050336
15:29:36|0.00050336
15:29:37|0.00050346
15:29:38|0.00050386
15:29:39|0.00050464
15:29:41|0.00050505
15:29:43|0.00050482
15:29:43|0.00050476
15:29:45|0.00050429
15:29:45|0.0005052
15:29:46|0.00050526
15:29:47|0.00050527
15:29:48|0.00050482
15:29:49|0.00050485
15:29:51|0.00050485
15:29:51|0.00050482
15:29:52|0.00050477
15:29:53|0.00050477
15:29:55|0.00050476
15:29:56|0.00050485
15:29:57|0.00050485
15:29:58|0.00050459
15:29:59|0.00050443
15:30:00|0.00050463
15:30:00|0.00050462
15:30:02|0.0005046
15:30:02|0.00050464
15:30:04|0.00050464
15:30:04|0.000505
15:30:05|0.000505
15:30:06|0.00050528
15:30:07|0.00050528
15:30:08|0.0005058
15:30:09|0.00050585
15:30:10|0.00050561
15:30:11|0.00050561
15:30:12|0.00050668
15:30:13|0.00050668
15:30:14|0.00050668
15:30:15|0.00050668
15:30:16|0.0005066
15:30:17|0.00050743
15:30:19|0.000507
15:30:19|0.00050586
15:30:20|0.00050668
15:30:22|0.00050712
15:30:23|0.0005068
15:30:23|0.00050699
15:30:26|0.00050736
15:30:26|0.00050714
15:30:28|0.00050712
15:30:29|0.00050743
15:30:30|0.00050668
15:30:31|0.00050707
15:30:32|0.00050763
15:30:33|0.00050763
15:30:34|0.00050758
15:30:35|0.00050758
15:30:36|0.00050775
15:30:37|0.00050724
15:30:38|0.00050756
15:30:39|0.00050746
15:30:40|0.00050746
15:30:42|0.00050724
15:30:43|0.00050724
15:30:44|0.00050724
15:30:45|0.00050724
15:30:46|0.00050735
15:30:46|0.00050724
15:30:47|0.00050698
15:30:49|0.00050647
15:30:49|0.0005071
15:30:52|0.00050722
15:30:52|0.0005075
15:30:53|0.00050758
15:30:55|0.000508
15:30:55|0.00050749
15:30:57|0.00050742
15:30:57|0.0005071
15:30:59|0.00050707
15:31:00|0.00050707
15:31:00|0.00050751
15:31:02|0.0005069
15:31:02|0.0005069
15:31:04|0.00050643
15:31:04|0.00050684
15:31:05|0.00050674
15:31:07|0.00050583
15:31:07|0.00050583
15:31:08|0.00050631
15:31:10|0.00050558
15:31:10|0.0005047
15:31:11|0.0005047
15:31:12|0.00050532
15:31:13|0.00050528
15:31:15|0.00050582
15:31:15|0.00050582
15:31:17|0.0005055
15:31:17|0.0005055
15:31:18|0.0005055
15:31:19|0.0005055
15:31:20|0.0005055
15:31:21|0.00050557
15:31:22|0.00050557
15:31:23|0.00050528
15:31:24|0.0005055
15:31:25|0.00050537
15:31:27|0.00050552
15:31:27|0.000505
15:31:29|0.00050558
15:31:30|0.00050558
15:31:30|0.00050546
15:31:31|0.00050537
15:31:34|0.00050537
15:31:35|0.0005055
15:31:36|0.00050546
15:31:37|0.00050546
15:31:38|0.00050546
15:31:39|0.00050546
15:31:40|0.00050546
15:31:41|0.000506
15:31:43|0.000506
15:31:45|0.00050574
15:31:46|0.00050599
15:31:47|0.00050601
15:31:47|0.00050663
15:31:48|0.00050663
15:31:49|0.00050557
15:31:50|0.00050579
15:31:51|0.00050589
15:31:53|0.00050558
15:31:53|0.00050587
15:31:54|0.00050579
15:31:55|0.00050459
15:31:56|0.00050497
15:31:57|0.00050497
15:31:59|0.00050414
15:31:59|0.00050437
15:32:00|0.00050476
15:32:02|0.00050476
15:32:03|0.00050424
15:32:04|0.00050439
15:32:05|0.00050429
15:32:06|0.00050429
15:32:07|0.00050411
15:32:08|0.00050408
15:32:08|0.0005037
15:32:10|0.00050407
15:32:11|0.00050407
15:32:12|0.000504
15:32:13|0.00050396
15:32:14|0.00050393
15:32:14|0.00050353
15:32:16|0.00050353
15:32:17|0.00050353
15:32:17|0.00050351
15:32:19|0.00050326
15:32:20|0.00050326
15:32:21|0.00050354
15:32:22|0.00050393
15:32:23|0.00050365
15:32:24|0.00050365
15:32:25|0.00050373
15:32:26|0.00050373
15:32:27|0.0005041
15:32:28|0.00050393
15:32:29|0.00050394
15:32:30|0.00050401
15:32:31|0.00050406
15:32:32|0.00050406
15:32:33|0.00050417
15:32:34|0.00050417
15:32:35|0.0005038
15:32:36|0.0005041
15:32:37|0.00050386
15:32:38|0.00050386
15:32:39|0.00050406
15:32:40|0.00050399
15:32:41|0.00050399
15:32:42|0.00050429
15:32:43|0.00050429
15:32:45|0.00050415
15:32:46|0.000505
15:32:46|0.00050506
15:32:48|0.00050553
15:32:48|0.00050487
15:32:49|0.00050549
15:32:51|0.00050501
15:32:51|0.00050501
15:32:53|0.00050551
15:32:53|0.00050513
15:32:55|0.00050556
15:32:56|0.00050549
15:32:57|0.00050513
15:32:58|0.00050485
15:32:59|0.00050507
15:33:00|0.00050501
15:33:00|0.00050499
15:33:02|0.00050498
15:33:02|0.0005047
15:33:03|0.00050485
15:33:06|0.00050482
15:33:06|0.00050372
15:33:07|0.00050465
15:33:08|0.0005037
15:33:09|0.0005035
15:33:10|0.00050413
15:33:11|0.00050334
15:33:12|0.00050334
15:33:13|0.0005038
15:33:14|0.00050391
15:33:15|0.00050395
15:33:16|0.00050384
15:33:17|0.00050334
15:33:18|0.0005037
15:33:19|0.00050369
15:33:21|0.00050369
15:33:21|0.00050369
15:33:23|0.0005039
15:33:24|0.00050364
15:33:24|0.000503
15:33:25|0.00050273
15:33:28|0.00050273
15:33:28|0.00050335
15:33:29|0.00050335
15:33:31|0.00050316
15:33:32|0.00050274
15:33:33|0.000503
15:33:35|0.00050299
15:33:35|0.000503
15:33:37|0.000503
15:33:37|0.000503
15:33:38|0.000503
15:33:39|0.00050274
15:33:40|0.00050274
15:33:41|0.0005032
15:33:42|0.0005032
15:33:44|0.00050359
15:33:44|0.00050368
15:33:45|0.0005031
15:33:46|0.0005032
15:33:47|0.00050273
15:33:49|0.00050251
15:33:50|0.00050304
15:33:51|0.00050296
15:33:52|0.00050194
15:33:53|0.00050236
15:33:54|0.00050251
15:33:55|0.00050232
15:33:56|0.00050232
15:33:57|0.00050308
15:33:58|0.0005028
15:33:59|0.00050308
15:34:00|0.000503
15:34:01|0.00050248
15:34:02|0.00050248
15:34:03|0.00050248
15:34:04|0.00050311
15:34:05|0.0005031
15:34:06|0.0005031
15:34:07|0.00050307
15:34:08|0.00050335
15:34:09|0.0005035
15:34:10|0.00050309
15:34:11|0.00050309
15:34:12|0.0005025
15:34:13|0.000503
15:34:14|0.00050304
15:34:15|0.00050302
15:34:16|0.00050265
15:34:17|0.00050307
15:34:18|0.00050307
15:34:19|0.00050307
15:34:20|0.00050307
15:34:21|0.00050307
15:34:22|0.0005031
15:34:23|0.00050297
15:34:24|0.00050295
15:34:25|0.00050284
15:34:26|0.00050295
15:34:27|0.00050262
15:34:28|0.00050298
15:34:29|0.000503
15:34:30|0.0005031
15:34:31|0.00050348
15:34:33|0.00050348
15:34:34|0.00050345
15:34:34|0.00050275
15:34:35|0.00050275
15:34:37|0.00050275
15:34:37|0.00050275
15:34:39|0.00050302
15:34:40|0.00050302
15:34:40|0.00050302
15:34:42|0.00050277
15:34:43|0.00050278
15:34:44|0.00050278
15:34:45|0.00050316
15:34:46|0.0005035
15:34:48|0.00050284
15:34:48|0.00050316
15:34:50|0.00050307
15:34:51|0.00050305
15:34:52|0.00050305
15:34:53|0.00050305
15:34:54|0.00050307
15:34:55|0.00050264
15:34:56|0.00050292
15:34:57|0.00050299
15:34:58|0.00050299
15:34:59|0.00050299
15:35:00|0.00050305
15:35:01|0.00050299
15:35:02|0.0005031
15:35:03|0.00050345
15:35:05|0.00050345
15:35:05|0.00050292
15:35:06|0.00050292
15:35:07|0.00050284
15:35:08|0.00050299
15:35:09|0.00050299
15:35:10|0.00050299
15:35:12|0.00050267
15:35:12|0.00050267
15:35:14|0.00050299
15:35:14|0.000503
15:35:16|0.00050301
15:35:17|0.00050272
15:35:17|0.000503
15:35:18|0.00050296
15:35:20|0.00050294
15:35:20|0.00050277
15:35:21|0.00050267
15:35:22|0.00050206
15:35:23|0.00050206
15:35:24|0.00050206
15:35:25|0.00050248
15:35:26|0.00050244
15:35:28|0.00050206
15:35:28|0.0005019
15:35:30|0.0005019
15:35:32|0.000502
15:35:32|0.00050251
15:35:34|0.00050181
15:35:34|0.00050266
15:35:35|0.00050266
15:35:36|0.00050214
15:35:37|0.00050231
15:35:38|0.00050231
15:35:39|0.00050232
15:35:40|0.00050232
15:35:41|0.00050261
15:35:43|0.00050261
15:35:43|0.00050258
15:35:44|0.00050267
15:35:46|0.00050246
15:35:48|0.00050299
15:35:49|0.000503
15:35:50|0.000503
15:35:51|0.000503
15:35:52|0.00050299
15:35:52|0.00050277
15:35:54|0.00050277
15:35:55|0.00050277
15:35:56|0.00050268
15:35:57|0.00050248
15:35:58|0.00050257
15:35:59|0.00050257
15:36:01|0.00050257
15:36:02|0.00050293
15:36:03|0.00050277
15:36:04|0.00050277
15:36:05|0.00050259
15:36:06|0.00050259
15:36:07|0.00050259
15:36:08|0.00050259
15:36:09|0.000503
15:36:09|0.00050299
15:36:10|0.00050277
15:36:11|0.00050277
15:36:13|0.00050295
15:36:14|0.00050295
15:36:15|0.00050299
15:36:16|0.00050299
15:36:16|0.00050299
15:36:18|0.00050299
15:36:19|0.00050237
15:36:20|0.00050244
15:36:20|0.00050244
15:36:22|0.0005024
15:36:22|0.0005024
15:36:24|0.0005024
15:36:25|0.00050223
15:36:25|0.00050223
15:36:27|0.00050196
15:36:28|0.00050196
15:36:30|0.00050196
15:36:30|0.00050181
15:36:31|0.00050237
15:36:32|0.00050237
15:36:34|0.00050223
15:36:34|0.00050243
15:36:35|0.00050243
15:36:37|0.00050243
15:36:38|0.00050221
15:36:38|0.00050221
15:36:39|0.00050221
15:36:40|0.00050221
15:36:41|0.00050216
15:36:43|0.0005024
15:36:43|0.00050243
15:36:45|0.00050243
15:36:46|0.00050222
15:36:48|0.00050242
15:36:49|0.00050221
15:36:50|0.0005022
15:36:51|0.0005022
15:36:52|0.00050236
15:36:53|0.00050236
15:36:54|0.00050236
15:36:55|0.00050235
15:36:57|0.00050221
15:36:57|0.00050222
15:36:58|0.00050222
15:36:59|0.00050235
15:37:01|0.00050236
15:37:01|0.00050236
15:37:02|0.00050243
15:37:04|0.00050259
15:37:04|0.00050242
15:37:05|0.00050242
15:37:07|0.00050242
15:37:07|0.00050242
15:37:08|0.00050278
15:37:10|0.00050278
15:37:11|0.00050278
15:37:12|0.00050278
15:37:12|0.00050295
15:37:14|0.00050295
15:37:14|0.00050275
15:37:16|0.00050299
15:37:18|0.00050299
15:37:18|0.00050303
15:37:19|0.00050303
15:37:20|0.00050303
15:37:21|0.0005035
15:37:23|0.0005035
15:37:23|0.0005035
15:37:25|0.0005035
15:37:26|0.00050325
15:37:27|0.00050325
15:37:28|0.00050339
15:37:29|0.00050349
15:37:31|0.00050317
15:37:32|0.00050317
15:37:33|0.00050381
15:37:34|0.0005033
15:37:35|0.0005033
15:37:36|0.0005035
15:37:37|0.0005035
15:37:38|0.00050317
15:37:39|0.0005031
15:37:40|0.0005033
15:37:41|0.0005033
15:37:42|0.00050332
15:37:43|0.00050342
15:37:44|0.00050341
15:37:46|0.00050341
15:37:47|0.00050338
15:37:49|0.00050306
15:37:50|0.00050336
15:37:50|0.00050308
15:37:51|0.00050308
15:37:52|0.0005035
15:37:53|0.0005035
15:37:55|0.0005038
15:37:56|0.00050338
15:37:57|0.00050338
15:37:58|0.00050338
15:37:59|0.00050338
15:38:00|0.00050338
15:38:01|0.00050338
15:38:02|0.00050367
15:38:03|0.00050367
15:38:04|0.00050364
15:38:05|0.00050351
15:38:07|0.00050351
15:38:07|0.00050373
15:38:09|0.00050351
15:38:10|0.000504
15:38:11|0.00050406
15:38:13|0.00050429
15:38:13|0.00050429
15:38:15|0.00050429
15:38:16|0.00050429
15:38:18|0.00050422
15:38:19|0.00050422
15:38:20|0.00050422
15:38:21|0.00050422
15:38:23|0.00050429
15:38:24|0.00050429
15:38:25|0.00050429
15:38:25|0.00050429
15:38:27|0.0005043
15:38:28|0.0005043
15:38:28|0.00050448
15:38:29|0.00050448
15:38:31|0.00050422
15:38:32|0.00050429
15:38:33|0.00050442
15:38:34|0.00050442
15:38:35|0.0005045
15:38:36|0.00050439
15:38:37|0.00050429
15:38:38|0.00050438
15:38:39|0.00050443
15:38:40|0.00050429
15:38:41|0.00050427
15:38:42|0.00050427
15:38:42|0.0005044
15:38:44|0.0005044
15:38:45|0.0005044
15:38:46|0.0005043
15:38:47|0.00050443
15:38:48|0.00050422
15:38:48|0.00050365
15:38:50|0.00050365
15:38:51|0.00050427
15:38:52|0.00050501
15:38:53|0.00050528
15:38:53|0.00050501
15:38:54|0.00050501
15:38:56|0.0005055
15:38:56|0.00050521
15:38:58|0.00050494
15:38:59|0.00050549
15:39:00|0.0005055
15:39:02|0.00050554
15:39:03|0.00050567
15:39:03|0.00050567
15:39:05|0.000506
15:39:05|0.00050572
15:39:06|0.00050572
15:39:08|0.00050572
15:39:08|0.00050644
15:39:09|0.00050644
15:39:11|0.00050658
15:39:11|0.00050624
15:39:13|0.00050624
15:39:13|0.00050629
15:39:14|0.00050644
15:39:16|0.00050582
15:39:17|0.00050628
15:39:17|0.00050614
15:39:18|0.00050607
15:39:20|0.00050597
15:39:20|0.00050597
15:39:21|0.00050573
15:39:22|0.0005057
15:39:23|0.00050525
15:39:24|0.00050568
15:39:26|0.00050568
15:39:26|0.00050639
15:39:29|0.00050618
15:39:29|0.00050631
15:39:30|0.00050752
15:39:32|0.00050752
15:39:33|0.00050843
15:39:34|0.00050843
15:39:35|0.00050811
15:39:36|0.00050815
15:39:37|0.00050815
15:39:38|0.00050815
15:39:39|0.0005083
15:39:40|0.0005083
15:39:41|0.0005083
15:39:42|0.00050907
15:39:43|0.0005096
15:39:44|0.00050961
15:39:45|0.00050961
15:39:46|0.0005093
15:39:47|0.0005093
15:39:48|0.00050911
15:39:49|0.00050965
15:39:50|0.00050896
15:39:51|0.00050961
15:39:53|0.00050905
15:39:53|0.00050905
15:39:55|0.00050961
15:39:56|0.00050999
15:39:57|0.00050976
15:39:58|0.00051
15:39:59|0.00051003
15:40:00|0.00051003
15:40:01|0.00051007
15:40:02|0.00051071
15:40:03|0.00051019
15:40:04|0.00051019
15:40:05|0.00051031
15:40:06|0.00051042
15:40:07|0.00051058
15:40:08|0.00051094
15:40:09|0.000511
15:40:10|0.00051058
15:40:11|0.00051177
15:40:12|0.00051223
15:40:13|0.00051218
15:40:14|0.00051175
15:40:15|0.0005115
15:40:16|0.0005115
15:40:18|0.00051187
15:40:19|0.0005125
15:40:20|0.0005125
15:40:21|0.00051176
15:40:22|0.00051218
15:40:24|0.00051251
15:40:26|0.00051279
15:40:28|0.00051295
15:40:28|0.000513
15:40:29|0.0005129
15:40:30|0.00051302
15:40:31|0.0005126
15:40:33|0.0005126
15:40:35|0.00051286
15:40:36|0.00051247
15:40:37|0.00051247
15:40:39|0.00051255
15:40:39|0.0005126
15:40:40|0.0005126
15:40:41|0.00051251
15:40:42|0.00051251
15:40:43|0.0005124
15:40:44|0.00051236
15:40:46|0.00051247
15:40:47|0.00051247
15:40:48|0.0005124
15:40:49|0.00051213
15:40:50|0.00051193
15:40:51|0.00051192
15:40:52|0.00051185
15:40:53|0.00051191
15:40:54|0.000512
15:40:55|0.00051218
15:40:57|0.00051175
15:40:57|0.000512
15:40:58|0.000512
15:40:59|0.00051247
15:41:00|0.00051218
15:41:02|0.00051192
15:41:03|0.0005115
15:41:03|0.0005115
15:41:05|0.00051173
15:41:06|0.00051172
15:41:07|0.00051172
15:41:08|0.00051172
15:41:09|0.00051171
15:41:10|0.0005117
15:41:11|0.0005115
15:41:12|0.0005115
15:41:13|0.00051186
15:41:14|0.000512
15:41:15|0.000512
15:41:16|0.00051183
15:41:17|0.00051218
15:41:18|0.00051218
15:41:19|0.00051179
15:41:21|0.00051123
15:41:21|0.00051179
15:41:22|0.00051169
15:41:23|0.00051169
15:41:24|0.00051162
15:41:25|0.00051162
15:41:26|0.00051161
15:41:28|0.00051161
15:41:29|0.00051161
15:41:30|0.00051161
15:41:31|0.00051172
15:41:32|0.00051172
15:41:33|0.0005112
15:41:34|0.00051159
15:41:36|0.00051158
15:41:36|0.00051101
15:41:37|0.00051153
15:41:38|0.00051153
15:41:40|0.00051149
15:41:41|0.00051146
15:41:42|0.000511
15:41:43|0.000511
15:41:44|0.00051075
15:41:45|0.00051099
15:41:46|0.00051099
15:41:47|0.00051097
15:41:48|0.0005106
15:41:49|0.0005106
15:41:50|0.0005104
15:41:51|0.0005104
15:41:52|0.00051003
15:41:53|0.0005109
15:41:54|0.00051007
15:41:55|0.00051012
15:41:56|0.00051012
15:41:57|0.00051
15:41:58|0.00051
15:41:59|0.00051
15:42:00|0.00051037
15:42:01|0.00050974
15:42:03|0.00051
15:42:05|0.00050999
15:42:05|0.00050992
15:42:06|0.00050956
15:42:07|0.00050992
15:42:08|0.00050942
15:42:09|0.00050942
15:42:10|0.00050987
15:42:11|0.00050956
15:42:12|0.00050918
15:42:13|0.000509
15:42:14|0.00050948
15:42:15|0.00050948
15:42:16|0.00050922
15:42:18|0.0005091
15:42:20|0.00050848
15:42:20|0.0005089
15:42:22|0.00050888
15:42:23|0.0005092
15:42:24|0.00050955
15:42:24|0.00050955
15:42:26|0.00050956
15:42:28|0.00050949
15:42:28|0.00050956
15:42:29|0.00050956
15:42:31|0.00050956
15:42:32|0.0005098
15:42:34|0.00050943
15:42:34|0.00050956
15:42:35|0.00050956
15:42:36|0.00050956
15:42:37|0.00050954
15:42:38|0.00050956
15:42:39|0.00050988
15:42:41|0.00050956
15:42:41|0.00051014
15:42:42|0.0005096
15:42:44|0.0005096
15:42:44|0.0005096
15:42:45|0.00051007
15:42:46|0.00051008
15:42:47|0.00051012
15:42:48|0.00051018
15:42:49|0.00051027
15:42:50|0.00051027
15:42:51|0.00051071
15:42:53|0.00051071
15:42:53|0.00051003
15:42:55|0.00051003
15:42:56|0.00051026
15:42:57|0.0005101
15:42:58|0.00051016
15:42:59|0.00051044
15:43:00|0.00051044
15:43:01|0.00050984
15:43:02|0.00051016
15:43:03|0.0005103
15:43:04|0.00051064
15:43:05|0.00051064
15:43:06|0.00051027
15:43:07|0.00051023
15:43:08|0.0005102
15:43:09|0.00051027
15:43:11|0.00051027
15:43:11|0.00051026
15:43:13|0.00051026
15:43:13|0.00051035
15:43:15|0.00051076
15:43:16|0.00051099
15:43:16|0.00051099
15:43:18|0.00051099
15:43:19|0.00051123
15:43:20|0.00051067
15:43:21|0.00051076
15:43:22|0.00051112
15:43:24|0.0005108
15:43:25|0.00051114
15:43:26|0.0005113
15:43:27|0.00051123
15:43:28|0.000511
15:43:29|0.0005113
15:43:30|0.00051076
15:43:31|0.000511
15:43:32|0.00051007
15:43:33|0.00051092
15:43:34|0.00051092
15:43:35|0.00051003
15:43:36|0.00051003
15:43:38|0.0005103
15:43:38|0.00051004
15:43:41|0.00051058
15:43:41|0.00051
15:43:42|0.00051
15:43:43|0.00051
15:43:44|0.00051026
15:43:45|0.00050957
15:43:46|0.00050957
15:43:47|0.00051018
15:43:48|0.00051018
15:43:50|0.00051002
15:43:51|0.00051002
15:43:52|0.00050961
15:43:53|0.00050999
15:43:54|0.00050999
15:43:55|0.00050999
15:43:56|0.00050933
15:43:57|0.00050992
15:43:58|0.00050915
15:43:59|0.0005091
15:44:00|0.000509
15:44:02|0.00050939
15:44:03|0.00050892
15:44:04|0.000509
15:44:05|0.000509
15:44:06|0.00050899
15:44:07|0.00050841
15:44:08|0.00050891
15:44:10|0.00050891
15:44:10|0.0005088
15:44:11|0.00050839
15:44:13|0.00050839
15:44:13|0.00050839
15:44:15|0.00050851
15:44:16|0.00050852
15:44:16|0.00050851
15:44:18|0.00050876
15:44:19|0.00050916
15:44:19|0.00050916
15:44:20|0.00050891
15:44:23|0.00050876
15:44:23|0.00050877
15:44:24|0.00050877
15:44:26|0.00050857
15:44:27|0.00050856
15:44:28|0.00050858
15:44:29|0.00050853
15:44:31|0.00050892
15:44:32|0.00050892
15:44:33|0.00050892
15:44:33|0.00050853
15:44:35|0.00050858
15:44:36|0.0005098
15:44:37|0.00050893
15:44:38|0.00050898
15:44:39|0.00050898
15:44:40|0.00050898
15:44:41|0.00050907
15:44:42|0.00050908
15:44:43|0.00050908
15:44:44|0.00050935
15:44:45|0.00050937
15:44:46|0.00050984
15:44:47|0.00050984
15:44:48|0.00050942
15:44:49|0.00050981
15:44:50|0.0005096
15:44:51|0.00050921
15:44:52|0.00050921
15:44:53|0.00050935
15:44:53|0.00050984
15:44:56|0.00050958
15:44:56|0.00050958
15:44:57|0.00050909
15:44:58|0.000509
15:45:00|0.000509
15:45:00|0.00050918
15:45:01|0.00050905
15:45:02|0.00050905
15:45:03|0.000509
15:45:04|0.00050871
15:45:05|0.0005092
15:45:06|0.00050919
15:45:07|0.00050905
15:45:08|0.0005087
15:45:09|0.00050853
15:45:11|0.0005084
15:45:12|0.00050852
15:45:13|0.0005085
15:45:14|0.0005088
15:45:15|0.00050801
15:45:16|0.00050839
15:45:17|0.0005084
15:45:18|0.0005084
15:45:19|0.0005085
15:45:20|0.00050883
15:45:21|0.00050883
15:45:22|0.0005085
15:45:23|0.0005085
15:45:25|0.00050883
15:45:26|0.0005086
15:45:27|0.0005086
15:45:29|0.0005088
15:45:31|0.00050895
15:45:31|0.00050895
15:45:32|0.000509
15:45:33|0.00050905
15:45:34|0.00050905
15:45:35|0.00050905
15:45:36|0.00050912
15:45:37|0.00050912
15:45:38|0.00050912
15:45:39|0.00050954
15:45:41|0.00050918
15:45:42|0.00050877
15:45:43|0.00050911
15:45:44|0.00050912
15:45:45|0.00050912
15:45:46|0.00050916
15:45:47|0.00050912
15:45:48|0.00050912
15:45:49|0.00050944
15:45:50|0.00050944
15:45:51|0.00050905
15:45:53|0.00050883
15:45:54|0.00050911
15:45:55|0.00050907
15:45:56|0.00050907
15:45:57|0.00050883
15:45:58|0.00050861
15:45:59|0.00050861
15:46:00|0.00050861
15:46:01|0.0005089
15:46:02|0.00050883
15:46:03|0.00050883
15:46:04|0.00050884
15:46:05|0.00050884
15:46:06|0.00050882
15:46:07|0.00050841
15:46:08|0.0005088
15:46:09|0.00050879
15:46:10|0.00050879
15:46:11|0.00050879
15:46:12|0.00050861
15:46:13|0.00050846
15:46:14|0.00050884
15:46:15|0.00050912
15:46:16|0.00050944
15:46:17|0.00050944
15:46:18|0.00050984
15:46:19|0.00050984
15:46:20|0.00051004
15:46:21|0.00051004
15:46:22|0.00050994
15:46:24|0.00051004
15:46:26|0.00050987
15:46:26|0.00050987
15:46:28|0.00050987
15:46:28|0.00050987
15:46:30|0.00050987
15:46:31|0.00051006
15:46:32|0.0005105
15:46:34|0.00051023
15:46:34|0.00051023
15:46:35|0.00051024
15:46:36|0.00051024
15:46:37|0.00051003
15:46:39|0.00050991
15:46:41|0.00051019
15:46:41|0.00051015
15:46:42|0.0005098
15:46:43|0.00051014
15:46:44|0.00051014
15:46:45|0.00051059
15:46:46|0.00051006
15:46:47|0.00051048
15:46:48|0.00051014
15:46:49|0.00051014
15:46:50|0.00051016
15:46:51|0.00051016
15:46:52|0.00051016
15:46:53|0.00051016
15:46:54|0.00051005
15:46:55|0.00050953
15:46:56|0.00051006
15:46:58|0.00050987
15:46:59|0.00050987
15:47:01|0.00050931
15:47:01|0.00050931
15:47:02|0.00051002
15:47:04|0.00051002
15:47:04|0.0005097
15:47:05|0.00051011
15:47:07|0.00051011
15:47:07|0.00051019
15:47:09|0.00051027
15:47:10|0.00051027
15:47:10|0.00051058
15:47:11|0.0005107
15:47:13|0.0005114
15:47:14|0.00051081
15:47:15|0.00051094
15:47:16|0.00051137
15:47:17|0.00051097
15:47:18|0.00051082
15:47:19|0.00051082
15:47:21|0.0005107
15:47:22|0.00051081
15:47:23|0.00051081
15:47:24|0.00051048
15:47:26|0.00051081
15:47:26|0.00051076
15:47:27|0.00051082
15:47:29|0.00051082
15:47:29|0.00051082
15:47:30|0.00051151
15:47:32|0.00051172
15:47:34|0.00051177
15:47:34|0.00051144
15:47:36|0.00051143
15:47:37|0.00051124
15:47:38|0.00051124
15:47:39|0.00051179
15:47:40|0.00051156
15:47:41|0.000512
15:47:42|0.000512
15:47:43|0.000512
15:47:44|0.00051163
15:47:45|0.00051145
15:47:46|0.00051145
15:47:47|0.00051178
15:47:48|0.000512
15:47:49|0.00051151
15:47:50|0.00051172
15:47:51|0.00051195
15:47:52|0.00051195
15:47:53|0.00051181
15:47:54|0.00051232
15:47:55|0.00051246
15:47:56|0.00051246
15:47:58|0.00051246
15:47:59|0.00051242
15:48:00|0.000512
15:48:00|0.00051225
15:48:01|0.00051182
15:48:02|0.00051181
15:48:04|0.00051178
15:48:05|0.00051172
15:48:06|0.00051192
15:48:08|0.00051186
15:48:09|0.00051178
15:48:10|0.00051165
15:48:11|0.00051228
15:48:12|0.00051217
15:48:13|0.00051217
15:48:14|0.00051167
15:48:15|0.00051167
15:48:16|0.00051109
15:48:17|0.0005115
15:48:18|0.00051149
15:48:19|0.00051133
15:48:20|0.00051137
15:48:21|0.00051122
15:48:22|0.00051137
15:48:23|0.00051172
15:48:24|0.00051167
15:48:26|0.00051175
15:48:27|0.00051117
15:48:28|0.00051137
15:48:29|0.00051136
15:48:30|0.00051136
15:48:30|0.00051137
15:48:32|0.00051137
15:48:33|0.00051166
15:48:34|0.00051166
15:48:35|0.00051163
15:48:36|0.00051163
15:48:36|0.00051137
15:48:38|0.00051116
15:48:39|0.00051116
15:48:40|0.00051128
15:48:41|0.00051125
15:48:43|0.00051124
15:48:44|0.00051124
15:48:46|0.00051118
15:48:47|0.00051117
15:48:48|0.00051067
15:48:49|0.00051067
15:48:50|0.00051052
15:48:51|0.00051095
15:48:52|0.00051088
15:48:53|0.00051067
15:48:54|0.00051076
15:48:55|0.00051076
15:48:56|0.00051006
15:48:57|0.00051006
15:48:59|0.00051058
15:49:00|0.00051058
15:49:01|0.00051019
15:49:02|0.00051049
15:49:04|0.00050984
15:49:04|0.00051019
15:49:05|0.00051023
15:49:07|0.00051003
15:49:07|0.00051045
15:49:09|0.00050972
15:49:09|0.00050997
15:49:11|0.0005101
15:49:11|0.00051021
15:49:13|0.00051021
15:49:13|0.00051013
15:49:14|0.00051014
15:49:16|0.00051014
15:49:16|0.00050959
15:49:18|0.00050951
15:49:19|0.00050951
15:49:19|0.00051014
15:49:20|0.00051014
15:49:22|0.00050984
15:49:22|0.00051013
15:49:24|0.00051023
15:49:25|0.00051014
15:49:25|0.00051006
15:49:27|0.00051008
15:49:29|0.00051067
15:49:30|0.00051031
15:49:31|0.00051078
15:49:32|0.000511
15:49:33|0.000511
15:49:34|0.00051071
15:49:35|0.00051124
15:49:36|0.00051124
15:49:38|0.00051136
15:49:39|0.00051136
15:49:39|0.000511
15:49:41|0.00051081
15:49:42|0.00051081
15:49:43|0.00051136
15:49:43|0.00051106
15:49:45|0.00051106
15:49:46|0.00051125
15:49:47|0.00051125
15:49:48|0.00051121
15:49:49|0.00051124
15:49:50|0.00051137
15:49:51|0.0005115
15:49:52|0.00051106
15:49:53|0.00051106
15:49:54|0.00051106
15:49:55|0.00051124
15:49:56|0.00051106
15:49:57|0.00051106
15:49:59|0.00051106
15:50:00|0.00051082
15:50:01|0.00051082
15:50:02|0.00051106
15:50:02|0.00051123
15:50:04|0.00051123
15:50:05|0.00051123
15:50:06|0.00051106
15:50:06|0.00051087
15:50:08|0.00051106
15:50:09|0.00051118
15:50:10|0.00051117
15:50:11|0.00051124
15:50:12|0.00051093
15:50:13|0.00051081
15:50:14|0.00051021
15:50:16|0.00051074
15:50:17|0.00051053
15:50:17|0.0005105
15:50:18|0.00051047
15:50:19|0.00051043
15:50:21|0.00051041
15:50:22|0.00051041
15:50:23|0.00051
15:50:24|0.0005103
15:50:25|0.0005103
15:50:26|0.00051015
15:50:28|0.00050973
15:50:29|0.00051002
15:50:31|0.0005101
15:50:32|0.00051006
15:50:33|0.00051
15:50:35|0.0005103
15:50:35|0.0005103
15:50:36|0.00051021
15:50:37|0.0005105
15:50:38|0.00051013
15:50:39|0.00051049
15:50:41|0.00051047
15:50:41|0.00051046
15:50:43|0.00051046
15:50:43|0.00051046
15:50:44|0.00051046
15:50:47|0.0005109
15:50:48|0.00051052
15:50:49|0.00051061
15:50:50|0.00051061
15:50:52|0.00051083
15:50:53|0.00051124
15:50:54|0.00051102
15:50:55|0.00051102
15:50:56|0.000511
15:50:57|0.00051165
15:50:58|0.00051171
15:50:59|0.00051171
15:51:00|0.00051171
15:51:01|0.00051171
15:51:02|0.00051127
15:51:03|0.00051143
15:51:04|0.00051199
15:51:05|0.00051217
15:51:06|0.00051242
15:51:07|0.00051295
15:51:08|0.000513
15:51:09|0.00051259
15:51:10|0.000513
15:51:10|0.00051329
15:51:12|0.00051329
15:51:13|0.00051329
15:51:14|0.00051339
15:51:15|0.00051307
15:51:16|0.00051311
15:51:17|0.000513
15:51:18|0.00051373
15:51:19|0.00051315
15:51:20|0.00051387
15:51:20|0.00051387
15:51:22|0.0005135
15:51:22|0.00051395
15:51:23|0.0005145
15:51:24|0.00051432
15:51:26|0.00051491
15:51:26|0.00051491
15:51:28|0.00051491
15:51:29|0.00051434
15:51:31|0.00051436
15:51:33|0.00051522
15:51:34|0.000516
15:51:35|0.00051602
15:51:36|0.0005159
15:51:38|0.00051575
15:51:39|0.000516
15:51:40|0.00051602
15:51:41|0.00051582
15:51:42|0.00051597
15:51:43|0.00051513
15:51:44|0.00051519
15:51:45|0.00051576
15:51:46|0.0005151
15:51:47|0.00051572
15:51:47|0.00051572
15:51:49|0.00051593
15:51:51|0.00051592
15:51:52|0.00051597
15:51:52|0.000516
15:51:53|0.00051592
15:51:55|0.00051572
15:51:55|0.00051572
15:51:56|0.00051559
15:51:57|0.00051554
15:51:58|0.00051572
15:51:59|0.00051554
15:52:00|0.00051567
15:52:01|0.00051559
15:52:02|0.00051518
15:52:04|0.0005158
15:52:04|0.00051559
15:52:06|0.00051561
15:52:07|0.00051561
15:52:07|0.00051564
15:52:09|0.00051554
15:52:10|0.00051572
15:52:11|0.0005155
15:52:12|0.00051569
15:52:13|0.00051558
15:52:14|0.00051551
15:52:14|0.0005155
15:52:16|0.00051518
15:52:17|0.0005151
15:52:17|0.00051484
15:52:19|0.00051492
15:52:20|0.00051536
15:52:20|0.00051481
15:52:22|0.00051535
15:52:23|0.0005152
15:52:24|0.000515
15:52:25|0.000515
15:52:26|0.00051542
15:52:27|0.00051542
15:52:28|0.0005151
15:52:28|0.0005151
15:52:31|0.0005151
15:52:33|0.00051508
15:52:34|0.00051505
15:52:34|0.00051505
15:52:36|0.00051487
15:52:37|0.00051497
15:52:38|0.00051494
15:52:39|0.00051493
15:52:40|0.00051507
15:52:41|0.0005151
15:52:42|0.00051509
15:52:43|0.00051509
15:52:44|0.000515
15:52:46|0.00051502
15:52:48|0.00051502
15:52:48|0.00051537
15:52:50|0.00051497
15:52:50|0.00051501
15:52:52|0.00051501
15:52:53|0.00051501
15:52:53|0.00051497
15:52:54|0.00051502
15:52:56|0.00051502
15:52:56|0.00051476
15:52:57|0.00051502
15:52:58|0.00051449
15:53:00|0.00051494
15:53:00|0.0005146
15:53:03|0.00051535
15:53:03|0.00051502
15:53:04|0.000515
15:53:05|0.000515
15:53:07|0.000515
15:53:07|0.00051499
15:53:08|0.00051502
15:53:10|0.00051494
15:53:11|0.000515
15:53:11|0.00051498
15:53:12|0.00051494
15:53:13|0.00051494
15:53:14|0.00051499
15:53:15|0.00051499
15:53:16|0.000515
15:53:17|0.000515
15:53:18|0.000515
15:53:19|0.000515
15:53:20|0.000515
15:53:21|0.00051459
15:53:22|0.00051459
15:53:23|0.00051489
15:53:24|0.00051465
15:53:25|0.00051499
15:53:26|0.00051499
15:53:27|0.00051499
15:53:28|0.00051459
15:53:30|0.00051499
15:53:30|0.00051499
15:53:33|0.00051502
15:53:33|0.0005151
15:53:34|0.00051553
15:53:35|0.000516
15:53:37|0.00051556
15:53:38|0.00051556
15:53:39|0.00051521
15:53:40|0.00051521
15:53:41|0.00051585
15:53:43|0.00051529
15:53:45|0.00051579
15:53:45|0.0005156
15:53:47|0.00051596
15:53:48|0.0005168
15:53:49|0.00051699
15:53:50|0.00051659
15:53:51|0.00051634
15:53:51|0.00051639
15:53:53|0.00051671
15:53:54|0.00051607
15:53:55|0.00051611
15:53:56|0.00051659
15:53:57|0.00051659
15:53:58|0.00051659
15:53:59|0.000517
15:54:00|0.00051674
15:54:01|0.00051674
15:54:02|0.00051672
15:54:02|0.00051672
15:54:04|0.00051672
15:54:05|0.00051692
15:54:06|0.00051692
15:54:07|0.00051674
15:54:08|0.00051675
15:54:09|0.00051675
15:54:10|0.00051705
15:54:11|0.00051702
15:54:12|0.00051702
15:54:13|0.00051704
15:54:14|0.00051709
15:54:14|0.00051709
15:54:17|0.00051709
15:54:17|0.00051709
15:54:18|0.00051713
15:54:19|0.00051713
15:54:20|0.00051734
15:54:21|0.00051734
15:54:22|0.00051734
15:54:23|0.00051743
15:54:24|0.00051733
15:54:25|0.00051671
15:54:26|0.00051709
15:54:27|0.0005169
15:54:28|0.00051688
15:54:30|0.00051651
15:54:31|0.00051678
15:54:33|0.00051605
15:54:34|0.00051639
15:54:35|0.00051586
15:54:36|0.00051623
15:54:38|0.00051608
15:54:39|0.00051546
15:54:41|0.00051545
15:54:41|0.00051583
15:54:43|0.0005161
15:54:43|0.00051585
15:54:45|0.00051585
15:54:45|0.00051585
15:54:47|0.00051612
15:54:49|0.00051575
15:54:49|0.0005163
15:54:50|0.0005163
15:54:51|0.00051625
15:54:53|0.00051557
15:54:53|0.00051557
15:54:54|0.00051598
15:54:56|0.000516
15:54:56|0.0005166
15:54:57|0.00051613
15:54:58|0.00051615
15:54:59|0.0005163
15:55:00|0.0005163
15:55:01|0.0005163
15:55:02|0.0005163
15:55:03|0.0005163
15:55:04|0.0005163
15:55:06|0.00051647
15:55:07|0.00051662
15:55:08|0.00051703
15:55:10|0.000517
15:55:11|0.00051758
15:55:12|0.00051822
15:55:13|0.0005185
15:55:14|0.00051803
15:55:15|0.00051846
15:55:16|0.00051836
15:55:17|0.00051881
15:55:18|0.0005188
15:55:19|0.0005188
15:55:20|0.0005181
15:55:21|0.0005181
15:55:22|0.00051824
15:55:23|0.00051862
15:55:24|0.00051836
15:55:25|0.00051889
15:55:26|0.00051847
15:55:27|0.00051849
15:55:28|0.0005184
15:55:29|0.0005185
15:55:30|0.00051849
15:55:31|0.00051824
15:55:32|0.00051847
15:55:34|0.0005174
15:55:36|0.00051742
15:55:36|0.00051776
15:55:38|0.000517
15:55:38|0.00051757
15:55:40|0.00051766
15:55:40|0.00051761
15:55:41|0.00051759
15:55:42|0.00051737
15:55:43|0.00051733
15:55:44|0.00051654
15:55:45|0.00051688
15:55:48|0.00051683
15:55:49|0.00051683
15:55:50|0.00051676
15:55:51|0.00051718
15:55:52|0.00051698
15:55:54|0.00051787
15:55:56|0.00051787
15:55:56|0.00051799
15:55:57|0.00051771
15:55:58|0.00051775
15:55:59|0.00051764
15:56:00|0.00051714
15:56:01|0.00051766
15:56:03|0.00051762
15:56:04|0.00051762
15:56:05|0.00051713
15:56:06|0.00051713
15:56:06|0.00051784
15:56:07|0.00051762
15:56:08|0.00051762
15:56:10|0.00051762
15:56:11|0.00051762
15:56:11|0.0005173
15:56:12|0.00051795
15:56:14|0.000518
15:56:15|0.00051762
15:56:15|0.00051762
15:56:17|0.00051787
15:56:17|0.0005178
15:56:19|0.00051789
15:56:20|0.00051784
15:56:21|0.00051762
15:56:22|0.0005181
15:56:22|0.00051849
15:56:25|0.00051821
15:56:27|0.00051789
15:56:27|0.00051789
15:56:28|0.00051789
15:56:29|0.00051824
15:56:31|0.00051782
15:56:32|0.00051785
15:56:33|0.00051722
15:56:34|0.00051811
15:56:35|0.00051849
15:56:37|0.0005185
15:56:38|0.00051849
15:56:38|0.00051849
15:56:40|0.00051832
15:56:41|0.00051843
15:56:42|0.00051856
15:56:43|0.00051862
15:56:44|0.0005187
15:56:46|0.0005189
15:56:48|0.0005189
15:56:48|0.00051864
15:56:49|0.00051899
15:56:51|0.00051849
15:56:52|0.00051826
15:56:54|0.0005187
15:56:56|0.00051869
15:56:57|0.00051863
15:56:57|0.00051803
15:56:58|0.00051848
15:57:00|0.00051848
15:57:01|0.00051839
15:57:03|0.00051844
15:57:03|0.0005182
15:57:04|0.0005182
15:57:06|0.00051893
15:57:07|0.00051889
15:57:08|0.00051889
15:57:09|0.000519
15:57:10|0.00051877
15:57:11|0.000519
15:57:12|0.000519
15:57:13|0.000519
15:57:14|0.00051924
15:57:15|0.00051924
15:57:16|0.00051924
15:57:17|0.00051924
15:57:18|0.0005189
15:57:19|0.000519
15:57:21|0.000519
15:57:21|0.00051913
15:57:22|0.00051865
15:57:23|0.00051884
15:57:24|0.00051828
15:57:25|0.00051828
15:57:26|0.00051868
15:57:27|0.00051856
15:57:28|0.00051915
15:57:30|0.00051915
15:57:30|0.00051915
15:57:31|0.00051915
15:57:32|0.0005189
15:57:34|0.00051889
15:57:35|0.00051927
15:57:37|0.00051927
15:57:38|0.00051927
15:57:40|0.00051933
15:57:40|0.0005195
15:57:41|0.00051996
15:57:42|0.00052
15:57:44|0.00052
15:57:44|0.00052
15:57:46|0.00052
15:57:47|0.00052
15:57:48|0.00052
15:57:48|0.0005201
15:57:49|0.00051994
15:57:51|0.00052
15:57:53|0.00052
15:57:54|0.00051996
15:57:54|0.00051998
15:57:55|0.0005203
15:57:56|0.00052041
15:57:57|0.00052013
15:57:58|0.0005205
15:57:59|0.0005203
15:58:00|0.0005203
15:58:01|0.00052013
15:58:02|0.00051977
15:58:03|0.00051977
15:58:04|0.00052043
15:58:05|0.00052043
15:58:06|0.00051999
15:58:07|0.00051977
15:58:08|0.00051991
15:58:09|0.00051985
15:58:10|0.00051959
15:58:11|0.00051915
15:58:12|0.00051931
15:58:13|0.00051889
15:58:14|0.00051922
15:58:16|0.00051877
15:58:17|0.00051914
15:58:18|0.00051967
15:58:19|0.00051967
15:58:20|0.00051985
15:58:21|0.00051991
15:58:22|0.00051991
15:58:23|0.00051943
15:58:24|0.00051985
15:58:25|0.00051985
15:58:26|0.00051985
15:58:27|0.0005199
15:58:28|0.00051987
15:58:29|0.00051987
15:58:30|0.0005199
15:58:31|0.00051958
15:58:32|0.00051979
15:58:33|0.00051979
15:58:34|0.00051955
15:58:35|0.00051914
15:58:36|0.00051986
15:58:37|0.00051986
15:58:38|0.00051979
15:58:39|0.00051977
15:58:40|0.00051933
15:58:41|0.00051889
15:58:42|0.000519
15:58:43|0.00051909
15:58:44|0.00051918
15:58:45|0.00051922
15:58:46|0.00051961
15:58:47|0.00051977
15:58:48|0.00051977
15:58:49|0.00051977
15:58:50|0.00051931
15:58:51|0.00051931
15:58:52|0.00051959
15:58:54|0.00051914
15:58:55|0.00051925
15:58:56|0.00051925
15:58:57|0.00051913
15:58:58|0.00051864
15:58:59|0.00051864
15:59:01|0.00051871
15:59:01|0.00051977
15:59:02|0.00051914
15:59:03|0.00051921
15:59:04|0.00051913
15:59:05|0.00051913
15:59:06|0.00051918
15:59:08|0.00051918
15:59:08|0.00051928
15:59:11|0.00051925
15:59:12|0.00051908
15:59:13|0.00051913
15:59:14|0.00051912
15:59:16|0.000519
15:59:17|0.00051913
15:59:17|0.00051901
15:59:18|0.00051927
15:59:20|0.00051883
15:59:20|0.00051912
15:59:21|0.00051912
15:59:22|0.00051909
15:59:23|0.00051909
15:59:25|0.00051899
15:59:25|0.00051898
15:59:26|0.000519
15:59:27|0.00051913
15:59:29|0.00051913
15:59:29|0.00051912
15:59:30|0.00051899
15:59:31|0.00051897
15:59:32|0.00051845
15:59:33|0.00051884
15:59:35|0.00051898
15:59:36|0.00051858
15:59:37|0.00051897
15:59:38|0.00051812
15:59:39|0.00051812
15:59:40|0.00051809
15:59:41|0.00051845
15:59:42|0.00051856
15:59:43|0.00051858
15:59:44|0.0005189
15:59:45|0.0005189
15:59:47|0.00051889
15:59:48|0.00051848
15:59:48|0.00051858
15:59:50|0.00051858
15:59:51|0.00051889
15:59:52|0.000519
15:59:53|0.0005189
15:59:55|0.0005195
15:59:55|0.00051966
15:59:56|0.00052
15:59:59|0.00052
15:59:59|0.00051973
16:00:01|0.00051966
16:00:01|0.0005195
16:00:02|0.0005195
16:00:03|0.0005195
16:00:04|0.00051927
16:00:05|0.00051973
16:00:06|0.00051973
16:00:07|0.00051973
16:00:08|0.00051966
16:00:09|0.00051963
16:00:11|0.00051991
16:00:13|0.00051966
16:00:13|0.00051991
16:00:16|0.00051991
16:00:17|0.00052
16:00:18|0.00052014
16:00:19|0.00052058
16:00:20|0.00052021
16:00:21|0.00052062
16:00:22|0.00052116
16:00:23|0.00052156
16:00:24|0.00052152
16:00:25|0.00052162
16:00:26|0.00052095
16:00:27|0.00052206
16:00:28|0.00052223
16:00:29|0.0005225
16:00:30|0.00052301
16:00:31|0.00052325
16:00:32|0.00052399
16:00:33|0.00052305
16:00:34|0.00052284
16:00:35|0.00052297
16:00:36|0.00052278
16:00:37|0.00052297
16:00:38|0.00052278
16:00:40|0.00052211
16:00:40|0.00052284
16:00:42|0.00052297
16:00:42|0.00052305
16:00:43|0.00052304
16:00:45|0.00052299
16:00:45|0.00052284
16:00:46|0.00052224
16:00:48|0.00052279
16:00:48|0.00052185
16:00:49|0.00052201
16:00:50|0.00052191
16:00:51|0.00052104
16:00:52|0.00052145
16:00:53|0.00052105
16:00:54|0.00052088
16:00:55|0.0005208
16:00:57|0.00052075
16:00:57|0.00052104
16:00:59|0.00052114
16:00:59|0.00052115
16:01:00|0.00052059
16:01:02|0.00052154
16:01:03|0.00052169
16:01:04|0.00052184
16:01:05|0.00052184
16:01:07|0.00052101
16:01:08|0.00052081
16:01:09|0.00052109
16:01:10|0.00052075
16:01:12|0.00052098
16:01:13|0.0005201
16:01:14|0.00051979
16:01:15|0.00051991
16:01:15|0.00051984
16:01:17|0.00052
16:01:17|0.00051963
16:01:18|0.00051916
16:01:20|0.00052
16:01:20|0.00052
16:01:22|0.00052
16:01:22|0.00051991
16:01:23|0.00051991
16:01:24|0.00051998
16:01:25|0.00051955
16:01:28|0.00051933
16:01:28|0.00051961
16:01:29|0.00051946
16:01:30|0.00051984
16:01:31|0.00051979
16:01:32|0.0005198
16:01:33|0.00051937
16:01:34|0.00051942
16:01:35|0.00051976
16:01:36|0.00051945
16:01:37|0.00051911
16:01:38|0.00051934
16:01:39|0.00051876
16:01:41|0.0005185
16:01:41|0.00051874
16:01:42|0.00051871
16:01:43|0.00051868
16:01:44|0.000518
16:01:45|0.00051859
16:01:46|0.00051819
16:01:47|0.00051753
16:01:48|0.00051807
16:01:49|0.00051799
16:01:50|0.00051753
16:01:51|0.000518
16:01:52|0.000518
16:01:55|0.00051752
16:01:55|0.00051752
16:01:57|0.0005175
16:01:58|0.00051721
16:01:59|0.00051721
16:02:01|0.0005175
16:02:02|0.00051659
16:02:03|0.000516
16:02:03|0.0005156
16:02:05|0.0005156
16:02:06|0.00051615
16:02:07|0.00051564
16:02:08|0.0005156
16:02:08|0.00051571
16:02:10|0.00051571
16:02:10|0.00051611
16:02:13|0.00051613
16:02:14|0.00051564
16:02:14|0.00051564
16:02:16|0.0005158
16:02:17|0.00051618
16:02:18|0.00051646
16:02:19|0.00051659
16:02:20|0.00051668
16:02:21|0.00051673
16:02:22|0.00051673
16:02:23|0.00051616
16:02:24|0.00051667
16:02:25|0.00051613
16:02:26|0.00051557
16:02:27|0.00051517
16:02:28|0.0005158
16:02:29|0.00051582
16:02:30|0.00051614
16:02:31|0.00051581
16:02:32|0.0005158
16:02:33|0.00051617
16:02:34|0.00051585
16:02:35|0.00051593
16:02:36|0.00051614
16:02:37|0.00051581
16:02:38|0.00051585
16:02:39|0.00051585
16:02:40|0.0005156
16:02:41|0.00051486
16:02:42|0.00051471
16:02:43|0.0005138
16:02:44|0.00051473
16:02:45|0.0005155
16:02:46|0.000515
16:02:47|0.000515
16:02:48|0.000515
16:02:49|0.000515
16:02:50|0.00051404
16:02:51|0.00051408
16:02:53|0.00051408
16:02:54|0.0005143
16:02:56|0.00051517
16:02:57|0.00051506
16:02:58|0.00051511
16:02:59|0.00051508
16:03:00|0.00051506
16:03:01|0.00051509
16:03:02|0.00051443
16:03:03|0.00051443
16:03:04|0.00051447
16:03:06|0.00051443
16:03:07|0.00051406
16:03:08|0.00051406
16:03:09|0.00051385
16:03:09|0.0005143
16:03:11|0.00051424
16:03:12|0.0005143
16:03:14|0.00051443
16:03:15|0.00051423
16:03:16|0.00051424
16:03:17|0.00051425
16:03:18|0.00051425
16:03:19|0.00051397
16:03:20|0.00051397
16:03:21|0.0005143
16:03:22|0.00051439
16:03:24|0.00051443
16:03:25|0.0005145
16:03:26|0.00051426
16:03:26|0.00051425
16:03:27|0.00051402
16:03:30|0.00051443
16:03:31|0.00051479
16:03:31|0.00051426
16:03:33|0.00051426
16:03:33|0.00051403
16:03:34|0.00051424
16:03:35|0.00051424
16:03:36|0.00051404
16:03:37|0.00051416
16:03:39|0.00051426
16:03:40|0.00051424
16:03:40|0.00051439
16:03:41|0.00051441
16:03:42|0.00051491
16:03:43|0.00051479
16:03:44|0.00051479
16:03:45|0.00051578
16:03:46|0.00051481
16:03:47|0.00051491
16:03:49|0.00051441
16:03:49|0.00051474
16:03:50|0.00051474
16:03:51|0.00051446
16:03:52|0.000515
16:03:53|0.000515
16:03:54|0.00051491
16:03:55|0.00051509
16:03:56|0.00051511
16:03:57|0.00051554
16:03:58|0.00051534
16:03:59|0.00051606
16:04:00|0.00051606
16:04:01|0.00051538
16:04:02|0.00051538
16:04:04|0.00051507
16:04:04|0.00051507
16:04:06|0.00051538
16:04:06|0.00051527
16:04:07|0.00051526
16:04:08|0.00051483
16:04:09|0.00051491
16:04:11|0.00051501
16:04:11|0.00051535
16:04:12|0.00051599
16:04:14|0.00051599
16:04:16|0.00051552
16:04:18|0.00051501
16:04:19|0.00051538
16:04:20|0.00051538
16:04:22|0.0005155
16:04:23|0.00051538
16:04:24|0.00051579
16:04:25|0.00051536
16:04:26|0.00051534
16:04:27|0.00051534
16:04:28|0.00051535
16:04:29|0.00051535
16:04:30|0.00051534
16:04:31|0.00051534
16:04:32|0.00051534
16:04:33|0.00051575
16:04:34|0.00051572
16:04:34|0.00051536
16:04:36|0.0005154
16:04:36|0.00051571
16:04:38|0.00051531
16:04:39|0.00051531
16:04:40|0.00051572
16:04:41|0.00051572
16:04:42|0.00051572
16:04:42|0.00051524
16:04:44|0.00051524
16:04:44|0.0005154
16:04:46|0.0005154
16:04:47|0.00051502
16:04:48|0.00051502
16:04:49|0.00051502
16:04:50|0.00051539
16:04:51|0.00051531
16:04:52|0.00051539
16:04:53|0.0005154
16:04:54|0.00051572
16:04:55|0.00051572
16:04:56|0.00051524
16:04:58|0.00051524
16:04:58|0.0005154
16:05:00|0.0005154
16:05:00|0.00051538
16:05:01|0.00051519
16:05:02|0.0005152
16:05:03|0.0005152
16:05:05|0.0005152
16:05:05|0.00051558
16:05:07|0.00051541
16:05:07|0.00051572
16:05:08|0.00051575
16:05:10|0.0005154
16:05:10|0.00051572
16:05:11|0.00051535
16:05:13|0.00051535
16:05:14|0.00051536
16:05:15|0.00051587
16:05:16|0.00051595
16:05:18|0.00051533
16:05:20|0.00051569
16:05:20|0.00051574
16:05:22|0.00051579
16:05:22|0.00051552
16:05:23|0.00051552
16:05:24|0.00051558
16:05:25|0.00051592
16:05:26|0.00051614
16:05:27|0.00051626
16:05:28|0.00051579
16:05:29|0.00051648
16:05:30|0.00051603
16:05:31|0.00051603
16:05:32|0.00051604
16:05:33|0.00051604
16:05:34|0.00051552
16:05:35|0.00051535
16:05:36|0.00051648
16:05:37|0.000516
16:05:38|0.00051643
16:05:39|0.00051567
16:05:40|0.00051582
16:05:41|0.00051582
16:05:43|0.00051604
16:05:44|0.00051606
16:05:45|0.0005164
16:05:46|0.00051596
16:05:47|0.00051596
16:05:48|0.0005163
16:05:49|0.00051584
16:05:50|0.00051586
16:05:51|0.00051606
16:05:52|0.000516
16:05:53|0.00051626
16:05:54|0.000516
16:05:55|0.0005162
16:05:56|0.0005159
16:05:57|0.0005159
16:05:58|0.0005159
16:06:00|0.00051606
16:06:01|0.00051606
16:06:03|0.00051624
16:06:03|0.0005162
16:06:04|0.00051601
16:06:05|0.0005162
16:06:06|0.0005162
16:06:07|0.000516
16:06:08|0.0005159
16:06:10|0.00051582
16:06:10|0.00051555
16:06:11|0.00051555
16:06:12|0.00051555
16:06:13|0.00051579
16:06:14|0.00051576
16:06:16|0.00051555
16:06:16|0.00051555
16:06:18|0.00051555
16:06:18|0.00051569
16:06:20|0.00051555
16:06:20|0.00051555
16:06:22|0.00051555
16:06:24|0.00051579
16:06:24|0.00051579
16:06:25|0.00051576
16:06:26|0.00051576
16:06:28|0.00051578
16:06:28|0.00051502
16:06:30|0.000515
16:06:30|0.000515
16:06:31|0.00051519
16:06:32|0.00051451
16:06:34|0.00051451
16:06:34|0.0005148
16:06:35|0.0005148
16:06:36|0.00051481
16:06:38|0.00051481
16:06:38|0.00051506
16:06:39|0.0005148
16:06:40|0.0005155
16:06:41|0.00051493
16:06:42|0.00051535
16:06:43|0.00051537
16:06:44|0.00051537
16:06:45|0.00051537
16:06:46|0.00051537
16:06:47|0.00051499
16:06:48|0.0005148
16:06:49|0.00051488
16:06:50|0.00051488
16:06:51|0.00051499
16:06:52|0.00051499
16:06:53|0.00051452
16:06:54|0.00051452
16:06:55|0.00051481
16:06:56|0.00051481
16:06:57|0.00051469
16:06:58|0.00051469
16:06:59|0.00051438
16:07:00|0.00051438
16:07:01|0.00051438
16:07:02|0.00051481
16:07:03|0.00051465
16:07:04|0.00051465
16:07:05|0.00051426
16:07:06|0.00051448
16:07:07|0.00051442
16:07:08|0.00051437
16:07:09|0.00051437
16:07:10|0.00051425
16:07:11|0.00051425
16:07:12|0.00051414
16:07:13|0.00051414
16:07:14|0.00051413
16:07:15|0.00051413
16:07:17|0.00051401
16:07:18|0.0005138
16:07:20|0.00051397
16:07:21|0.00051362
16:07:22|0.00051362
16:07:23|0.0005138
16:07:24|0.00051362
16:07:25|0.00051361
16:07:26|0.00051367
16:07:27|0.00051365
16:07:28|0.0005136
16:07:29|0.00051361
16:07:30|0.00051364
16:07:31|0.00051366
16:07:33|0.00051363
16:07:33|0.00051363
16:07:35|0.00051364
16:07:36|0.00051396
16:07:37|0.00051396
16:07:38|0.0005138
16:07:39|0.00051359
16:07:40|0.00051301
16:07:41|0.00051301
16:07:41|0.00051363
16:07:43|0.00051361
16:07:44|0.00051361
16:07:45|0.00051362
16:07:46|0.00051366
16:07:47|0.00051362
16:07:48|0.00051362
16:07:49|0.00051362
16:07:50|0.00051378
16:07:51|0.00051348
16:07:52|0.00051348
16:07:53|0.00051348
16:07:54|0.0005136
16:07:55|0.0005136
16:07:56|0.0005136
16:07:57|0.0005136
16:07:58|0.0005136
16:07:59|0.00051355
16:08:00|0.0005138
16:08:01|0.0005145
16:08:02|0.00051384
16:08:03|0.00051384
16:08:04|0.0005139
16:08:05|0.00051386
16:08:06|0.00051413
16:08:07|0.00051413
16:08:08|0.00051413
16:08:09|0.00051413
16:08:10|0.00051413
16:08:11|0.00051385
16:08:12|0.00051436
16:08:13|0.00051436
16:08:14|0.00051436
16:08:15|0.00051388
16:08:16|0.00051413
16:08:17|0.00051413
16:08:19|0.00051413
16:08:19|0.00051384
16:08:20|0.00051384
16:08:21|0.0005143
16:08:23|0.00051388
16:08:24|0.00051414
16:08:24|0.00051391
16:08:26|0.0005143
16:08:27|0.0005143
16:08:27|0.0005143
16:08:28|0.00051413
16:08:29|0.00051389
16:08:30|0.00051389
16:08:31|0.0005142
16:08:32|0.00051403
16:08:33|0.00051403
16:08:34|0.00051403
16:08:36|0.00051348
16:08:36|0.0005138
16:08:38|0.00051373
16:08:38|0.00051346
16:08:40|0.00051344
16:08:40|0.00051305
16:08:41|0.00051337
16:08:43|0.00051332
16:08:43|0.00051363
16:08:44|0.00051337
16:08:45|0.00051351
16:08:46|0.00051384
16:08:47|0.00051359
16:08:49|0.00051365
16:08:49|0.00051365
16:08:50|0.00051365
16:08:51|0.00051375
16:08:53|0.00051375
16:08:54|0.00051352
16:08:54|0.00051352
16:08:56|0.0005136
16:08:56|0.00051379
16:08:57|0.0005138
16:08:58|0.0005138
16:08:59|0.00051364
16:09:02|0.00051353
16:09:02|0.00051353
16:09:03|0.00051378
16:09:04|0.00051364
16:09:05|0.00051356
16:09:07|0.00051356
16:09:08|0.00051378
16:09:10|0.00051359
16:09:11|0.00051388
16:09:12|0.0005143
16:09:13|0.00051472
16:09:14|0.00051404
16:09:15|0.00051407
16:09:16|0.00051407
16:09:17|0.00051419
16:09:18|0.00051431
16:09:20|0.00051475
16:09:20|0.00051519
16:09:22|0.0005153
16:09:23|0.00051488
16:09:24|0.00051492
16:09:25|0.00051572
16:09:26|0.00051499
16:09:27|0.00051591
16:09:28|0.00051515
16:09:29|0.000516
16:09:30|0.0005153
16:09:31|0.0005153
16:09:33|0.0005153
16:09:34|0.00051501
16:09:35|0.00051501
16:09:36|0.00051533
16:09:37|0.00051525
16:09:38|0.00051525
16:09:39|0.0005153
16:09:40|0.00051489
16:09:41|0.00051489
16:09:42|0.00051523
16:09:43|0.00051581
16:09:44|0.00051581
16:09:45|0.00051533
16:09:46|0.00051525
16:09:47|0.00051522
16:09:47|0.0005153
16:09:49|0.00051488
16:09:49|0.000515
16:09:51|0.00051439
16:09:52|0.00051497
16:09:53|0.00051497
16:09:53|0.00051497
16:09:55|0.00051497
16:09:55|0.00051533
16:09:56|0.00051487
16:09:58|0.00051487
16:09:59|0.000515
16:10:00|0.000515
16:10:01|0.00051508
16:10:02|0.0005158
16:10:03|0.0005152
16:10:03|0.00051574
16:10:05|0.00051532
16:10:06|0.00051532
16:10:07|0.00051532
16:10:08|0.00051588
16:10:09|0.00051588
16:10:09|0.00051591
16:10:10|0.0005158
16:10:12|0.0005158
16:10:12|0.0005153
16:10:14|0.0005152
16:10:14|0.0005152
16:10:15|0.0005152
16:10:17|0.00051527
16:10:18|0.00051527
16:10:18|0.00051502
16:10:20|0.00051503
16:10:22|0.00051503
16:10:23|0.0005152
16:10:24|0.0005156
16:10:25|0.0005152
16:10:26|0.00051574
16:10:27|0.00051574
16:10:28|0.00051529
16:10:29|0.00051531
16:10:30|0.0005156
16:10:31|0.0005156
16:10:32|0.00051569
16:10:33|0.00051545
16:10:34|0.0005158
16:10:35|0.0005158
16:10:36|0.0005156
16:10:38|0.0005158
16:10:38|0.0005156
16:10:39|0.0005156
16:10:41|0.00051544
16:10:43|0.0005158
16:10:44|0.0005158
16:10:45|0.00051565
16:10:46|0.00051544
16:10:47|0.00051544
16:10:48|0.00051544
16:10:49|0.00051608
16:10:50|0.00051608
16:10:51|0.00051608
16:10:52|0.00051608
16:10:53|0.00051594
16:10:54|0.00051593
16:10:54|0.000516
16:10:56|0.00051608
16:10:58|0.00051608
16:10:59|0.00051573
16:11:00|0.00051594
16:11:00|0.0005155
16:11:01|0.0005159
16:11:02|0.0005159
16:11:04|0.0005155
16:11:05|0.0005156
16:11:06|0.00051573
16:11:07|0.00051573
16:11:08|0.00051529
16:11:09|0.00051544
16:11:10|0.0005154
16:11:11|0.00051539
16:11:12|0.00051539
16:11:13|0.00051472
16:11:15|0.0005145
16:11:16|0.00051438
16:11:17|0.0005149
16:11:18|0.0005148
16:11:19|0.0005148
16:11:20|0.0005143
16:11:22|0.00051465
16:11:23|0.00051465
16:11:24|0.00051448
16:11:25|0.00051448
16:11:26|0.00051425
16:11:27|0.00051418
16:11:28|0.00051418
16:11:30|0.00051411
16:11:31|0.00051404
16:11:32|0.00051404
16:11:34|0.00051426
16:11:34|0.00051404
16:11:36|0.00051404
16:11:36|0.00051411
16:11:38|0.00051411
16:11:38|0.00051465
16:11:40|0.00051507
16:11:40|0.00051453
16:11:41|0.00051453
16:11:42|0.0005145
16:11:43|0.0005145
16:11:45|0.0005145
16:11:45|0.00051503
16:11:47|0.0005143
16:11:48|0.0005143
16:11:48|0.00051503
16:11:49|0.0005145
16:11:50|0.0005145
16:11:51|0.0005143
16:11:52|0.00051481
16:11:53|0.00051481
16:11:54|0.0005148
16:11:56|0.00051461
16:11:57|0.00051455
16:11:57|0.00051457
16:11:59|0.0005146
16:11:59|0.0005145
16:12:00|0.00051499
16:12:01|0.00051499
16:12:02|0.00051435
16:12:03|0.00051429
16:12:04|0.00051426
16:12:05|0.00051404
16:12:06|0.00051364
16:12:07|0.00051364
16:12:08|0.00051425
16:12:10|0.00051418
16:12:10|0.00051407
16:12:11|0.00051359
16:12:13|0.00051364
16:12:14|0.00051434
16:12:15|0.00051434
16:12:15|0.00051378
16:12:17|0.00051381
16:12:17|0.00051381
16:12:18|0.00051455
16:12:19|0.0005148
16:12:20|0.00051427
16:12:23|0.00051428
16:12:23|0.00051434
16:12:25|0.0005143
16:12:26|0.0005143
16:12:27|0.00051427
16:12:28|0.00051456
16:12:28|0.00051454
16:12:30|0.00051479
16:12:31|0.00051427
16:12:32|0.00051427
16:12:33|0.00051427
16:12:34|0.00051427
16:12:35|0.00051381
16:12:36|0.00051381
16:12:37|0.00051382
16:12:38|0.00051383
16:12:38|0.00051425
16:12:40|0.00051364
16:12:41|0.00051409
16:12:42|0.00051325
16:12:43|0.00051324
16:12:44|0.00051368
16:12:45|0.00051368
16:12:46|0.00051301
16:12:47|0.00051361
16:12:48|0.00051349
16:12:49|0.000513
16:12:50|0.00051344
16:12:51|0.00051344
16:12:53|0.00051348
16:12:54|0.00051348
16:12:55|0.00051353
16:12:56|0.00051391
16:12:57|0.00051368
16:12:58|0.00051369
16:12:59|0.00051392
16:13:00|0.000514
16:13:01|0.00051374
16:13:02|0.00051379
16:13:03|0.00051379
16:13:04|0.00051379
16:13:06|0.00051379
16:13:07|0.00051384
16:13:08|0.00051342
16:13:09|0.00051342
16:13:10|0.00051388
16:13:11|0.00051388
16:13:12|0.00051379
16:13:13|0.00051379
16:13:14|0.00051387
16:13:15|0.00051379
16:13:16|0.00051342
16:13:17|0.00051342
16:13:19|0.00051342
16:13:20|0.00051309
16:13:20|0.00051309
16:13:22|0.00051326
16:13:24|0.00051331
16:13:25|0.00051327
16:13:26|0.0005135
16:13:27|0.0005135
16:13:28|0.0005135
16:13:30|0.00051352
16:13:31|0.00051353
16:13:31|0.000513
16:13:32|0.00051327
16:13:34|0.00051327
16:13:34|0.000513
16:13:35|0.000513
16:13:36|0.000513
16:13:37|0.00051307
16:13:39|0.00051279
16:13:39|0.00051279
16:13:41|0.0005125
16:13:41|0.00051208
16:13:43|0.00051208
16:13:44|0.00051239
16:13:44|0.00051134
16:13:45|0.00051174
16:13:46|0.00051173
16:13:48|0.00051084
16:13:48|0.00051084
16:13:50|0.00051084
16:13:50|0.00051152
16:13:52|0.00051153
16:13:53|0.00051192
16:13:54|0.00051202
16:13:54|0.00051202
16:13:56|0.00051194
16:13:57|0.00051133
16:13:58|0.0005125
16:13:59|0.00051282
16:14:00|0.00051282
16:14:01|0.00051281
16:14:02|0.00051203
16:14:03|0.00051203
16:14:04|0.00051203
16:14:05|0.00051205
16:14:06|0.0005125
16:14:06|0.000512
16:14:08|0.000512
16:14:09|0.000512
16:14:09|0.00051202
16:14:11|0.00051282
16:14:11|0.00051321
16:14:13|0.00051254
16:14:14|0.000513
16:14:15|0.00051279
16:14:15|0.00051325
16:14:16|0.00051325
16:14:18|0.000513
16:14:19|0.00051282
16:14:19|0.00051259
16:14:21|0.00051203
16:14:22|0.00051203
16:14:22|0.00051276
16:14:25|0.0005125
16:14:26|0.0005125
16:14:27|0.00051252
16:14:28|0.00051248
16:14:29|0.00051248
16:14:30|0.00051269
16:14:31|0.00051325
16:14:32|0.00051223
16:14:33|0.00051193
16:14:34|0.00051234
16:14:35|0.00051234
16:14:36|0.00051234
16:14:37|0.00051234
16:14:38|0.00051234
16:14:39|0.00051204
16:14:40|0.0005123
16:14:41|0.0005123
16:14:42|0.00051192
16:14:43|0.00051222
16:14:44|0.00051222
16:14:45|0.00051222
16:14:46|0.000512
16:14:47|0.000512
16:14:48|0.000512
16:14:49|0.00051228
16:14:50|0.0005123
16:14:51|0.00051207
16:14:52|0.00051207
16:14:53|0.00051207
16:14:54|0.00051227
16:14:55|0.00051204
16:14:56|0.00051204
16:14:58|0.00051204
16:14:59|0.00051219
16:15:00|0.00051219
16:15:01|0.00051204
16:15:01|0.000512
16:15:03|0.000512
16:15:04|0.00051197
16:15:05|0.00051197
16:15:06|0.00051197
16:15:07|0.00051149
16:15:08|0.00051175
16:15:09|0.00051082
16:15:09|0.00051074
16:15:11|0.00051085
16:15:12|0.00051085
16:15:12|0.00051066
16:15:13|0.000511
16:15:15|0.000511
16:15:16|0.00051071
16:15:16|0.00051071
16:15:17|0.00051071
16:15:19|0.00051027
16:15:20|0.00051
16:15:21|0.00051047
16:15:22|0.00051048
16:15:23|0.00051029
16:15:24|0.00051029
16:15:26|0.0005107
16:15:27|0.00051071
16:15:29|0.000511
16:15:30|0.00051036
16:15:31|0.0005112
16:15:31|0.000511
16:15:32|0.00051175
16:15:33|0.00051101
16:15:34|0.00051101
16:15:35|0.0005114
16:15:36|0.00051137
16:15:37|0.00051166
16:15:38|0.00051121
16:15:40|0.0005113
16:15:40|0.00051134
16:15:41|0.00051134
16:15:42|0.000511
16:15:43|0.00051134
16:15:44|0.00051134
16:15:45|0.00051121
16:15:46|0.00051121
16:15:47|0.00051078
16:15:48|0.00051078
16:15:49|0.00051098
16:15:50|0.00051079
16:15:51|0.000511
16:15:52|0.000511
16:15:53|0.00051065
16:15:54|0.00051065
16:15:55|0.00051098
16:15:56|0.00051115
16:15:57|0.00051112
16:15:58|0.00051079
16:15:59|0.00051079
16:16:00|0.00051079
16:16:01|0.00051065
16:16:02|0.0005105
16:16:03|0.000511
16:16:04|0.00051118
16:16:05|0.000511
16:16:07|0.00051134
16:16:08|0.00051034
16:16:09|0.0005108
16:16:10|0.00051079
16:16:11|0.00051079
16:16:13|0.00051079
16:16:13|0.0005108
16:16:15|0.0005108
16:16:16|0.0005108
16:16:16|0.00051079
16:16:18|0.0005108
16:16:19|0.00051092
16:16:20|0.000511
16:16:21|0.0005108
16:16:22|0.0005108
16:16:23|0.0005108
16:16:24|0.00051097
16:16:25|0.000511
16:16:27|0.00051125
16:16:27|0.00051081
16:16:29|0.00051081
16:16:30|0.00051081
16:16:31|0.0005108
16:16:32|0.0005108
16:16:32|0.0005108
16:16:34|0.00051102
16:16:35|0.0005112
16:16:36|0.0005112
16:16:37|0.0005112
16:16:38|0.000511
16:16:39|0.00051119
16:16:40|0.0005112
16:16:41|0.000511
16:16:42|0.00051115
16:16:43|0.00051115
16:16:44|0.00051115
16:16:45|0.00051115
16:16:46|0.00051115
16:16:47|0.00051101
16:16:48|0.00051101
16:16:49|0.00051101
16:16:50|0.000511
16:16:51|0.0005108
16:16:52|0.0005108
16:16:53|0.0005108
16:16:54|0.0005108
16:16:55|0.00051099
16:16:56|0.0005108
16:16:57|0.00051065
16:16:58|0.00051065
16:16:59|0.00051072
16:17:00|0.00051072
16:17:01|0.00051002
16:17:02|0.0005103
16:17:03|0.0005103
16:17:04|0.00051072
16:17:05|0.00051072
16:17:06|0.0005108
16:17:07|0.0005108
16:17:08|0.00051072
16:17:09|0.00051084
16:17:10|0.00051084
16:17:11|0.00051084
16:17:13|0.00051084
16:17:14|0.00051083
16:17:15|0.0005115
16:17:15|0.00051101
16:17:17|0.00051133
16:17:18|0.00051093
16:17:18|0.00051093
16:17:19|0.00051152
16:17:21|0.00051171
16:17:22|0.00051093
16:17:22|0.00051141
16:17:24|0.00051092
16:17:24|0.00051134
16:17:26|0.00051134
16:17:28|0.00051184
16:17:29|0.00051152
16:17:31|0.00051142
16:17:32|0.00051142
16:17:33|0.00051124
16:17:34|0.00051102
16:17:35|0.00051114
16:17:36|0.00051108
16:17:37|0.00051093
16:17:38|0.00051085
16:17:39|0.00051085
16:17:40|0.00051074
16:17:41|0.00051074
16:17:42|0.00051074
16:17:43|0.00051074
16:17:44|0.00051025
16:17:45|0.00051071
16:17:46|0.00051071
16:17:47|0.00051084
16:17:48|0.00051084
16:17:49|0.00051032
16:17:50|0.00051074
16:17:51|0.0005105
16:17:52|0.00051036
16:17:53|0.00051071
16:17:54|0.00051071
16:17:55|0.00051102
16:17:56|0.00051134
16:17:57|0.00051125
16:17:58|0.000512
16:17:59|0.000512
16:18:00|0.000512
16:18:01|0.0005114
16:18:02|0.0005114
16:18:03|0.0005114
16:18:04|0.00051108
16:18:05|0.00051137
16:18:06|0.00051126
16:18:07|0.00051112
16:18:08|0.00051112
16:18:09|0.0005104
16:18:10|0.00051074
16:18:12|0.00051074
16:18:13|0.00051074
16:18:14|0.00051101
16:18:15|0.00051101
16:18:16|0.00051101
16:18:17|0.00051101
16:18:18|0.00051101
16:18:19|0.00051094
16:18:20|0.00051094
16:18:21|0.00051038
16:18:22|0.00051038
16:18:23|0.00051038
16:18:24|0.00051064
16:18:25|0.00051061
16:18:26|0.00051063
16:18:27|0.00051063
16:18:29|0.00051063
16:18:30|0.00051101
16:18:31|0.00051072
16:18:32|0.00051101
16:18:33|0.0005108
16:18:34|0.00051089
16:18:35|0.00051084
16:18:36|0.00051084
16:18:37|0.00051074
16:18:38|0.00051087
16:18:39|0.00051087
16:18:40|0.00051087
16:18:41|0.000511
16:18:42|0.000511
16:18:43|0.000511
16:18:44|0.0005112
16:18:44|0.0005112
16:18:46|0.00051175
16:18:47|0.00051175
16:18:48|0.00051175
16:18:49|0.00051175
16:18:50|0.0005112
16:18:51|0.0005112
16:18:52|0.0005112
16:18:53|0.00051166
16:18:54|0.00051166
16:18:54|0.00051118
16:18:55|0.0005112
16:18:57|0.0005112
16:18:58|0.0005112
16:18:58|0.00051155
16:19:00|0.0005112
16:19:01|0.00051152
16:19:01|0.0005112
16:19:03|0.00051075
16:19:03|0.000511
16:19:05|0.00051109
16:19:05|0.00051109
16:19:07|0.00051109
16:19:07|0.00051109
16:19:09|0.00051109
16:19:10|0.00051109
16:19:11|0.00051109
16:19:12|0.00051115
16:19:13|0.00051105
16:19:14|0.0005107
16:19:15|0.00051075
16:19:15|0.00051092
16:19:17|0.00051092
16:19:18|0.00051109
16:19:19|0.00051109
16:19:20|0.000511
16:19:21|0.000511
16:19:22|0.0005112
16:19:23|0.00051155
16:19:24|0.00051123
16:19:25|0.00051127
16:19:26|0.00051127
16:19:27|0.00051132
16:19:28|0.00051132
16:19:30|0.00051133
16:19:31|0.00051121
16:19:32|0.00051123
16:19:33|0.0005112
16:19:34|0.0005112
16:19:36|0.0005112
16:19:37|0.0005112
16:19:38|0.00051111
16:19:39|0.00051122
16:19:40|0.00051109
16:19:41|0.00051155
16:19:41|0.0005119
16:19:43|0.00051189
16:19:44|0.000512
16:19:45|0.000512
16:19:47|0.000512
16:19:47|0.000512
16:19:48|0.000512
16:19:49|0.00051202
16:19:50|0.000512
16:19:52|0.00051204
16:19:53|0.00051204
16:19:53|0.00051204
16:19:54|0.00051204
16:19:55|0.00051207
16:19:57|0.00051234
16:19:57|0.00051234
16:19:59|0.000512
16:19:59|0.000512
16:20:00|0.000512
16:20:01|0.000512
16:20:03|0.000512
16:20:03|0.000512
16:20:05|0.00051227
16:20:06|0.000512
16:20:06|0.000512
16:20:07|0.00051209
16:20:08|0.00051208
16:20:09|0.000512
16:20:10|0.000512
16:20:11|0.00051216
16:20:12|0.00051216
16:20:13|0.000512
16:20:14|0.000512
16:20:15|0.000512
16:20:17|0.0005118
16:20:18|0.0005118
16:20:18|0.00051174
16:20:20|0.00051166
16:20:21|0.0005112
16:20:21|0.00051144
16:20:23|0.00051154
16:20:24|0.00051154
16:20:24|0.0005117
16:20:25|0.0005117
16:20:26|0.0005117
16:20:28|0.00051101
16:20:28|0.00051101
16:20:31|0.0005112
16:20:31|0.0005112
16:20:32|0.00051168
16:20:34|0.00051168
16:20:35|0.00051168
16:20:36|0.00051199
16:20:37|0.00051199
16:20:38|0.0005117
16:20:39|0.000512
16:20:40|0.000512
16:20:41|0.000512
16:20:42|0.000512
16:20:43|0.000512
16:20:44|0.00051199
16:20:45|0.000512
16:20:46|0.000512
16:20:47|0.00051221
16:20:48|0.000512
16:20:49|0.000512
16:20:51|0.0005117
16:20:51|0.0005117
16:20:53|0.00051221
16:20:54|0.00051211
16:20:54|0.00051234
16:20:56|0.00051222
16:20:57|0.00051279
16:20:57|0.00051282
16:20:58|0.00051228
16:20:59|0.00051234
16:21:00|0.00051235
16:21:01|0.00051229
16:21:03|0.00051349
16:21:03|0.00051334
16:21:04|0.00051335
16:21:05|0.000514
16:21:06|0.000514
16:21:08|0.00051333
16:21:08|0.00051341
16:21:10|0.00051337
16:21:10|0.00051338
16:21:12|0.00051331
16:21:12|0.00051331
16:21:13|0.00051331
16:21:15|0.00051305
16:21:16|0.00051295
16:21:17|0.00051297
16:21:18|0.00051322
16:21:19|0.00051322
16:21:20|0.00051322
16:21:21|0.00051304
16:21:22|0.00051304
16:21:23|0.00051304
16:21:24|0.00051294
16:21:25|0.00051294
16:21:26|0.00051281
16:21:27|0.00051276
16:21:28|0.0005127
16:21:29|0.0005125
16:21:31|0.00051259
16:21:33|0.00051224
16:21:34|0.00051224
16:21:35|0.00051224
16:21:37|0.00051234
16:21:38|0.00051234
16:21:39|0.000512
16:21:40|0.00051234
16:21:41|0.00051234
16:21:42|0.00051234
16:21:43|0.00051234
16:21:44|0.00051234
16:21:45|0.00051236
16:21:46|0.00051244
16:21:47|0.00051237
16:21:48|0.00051278
16:21:49|0.00051278
16:21:50|0.00051236
16:21:51|0.00051243
16:21:52|0.00051243
16:21:53|0.00051256
16:21:54|0.00051264
16:21:55|0.00051287
16:21:56|0.00051277
16:21:57|0.00051277
16:21:58|0.00051277
16:21:59|0.00051277
16:22:00|0.00051276
16:22:01|0.00051278
16:22:02|0.00051299
16:22:03|0.0005128
16:22:04|0.0005128
16:22:05|0.000513
16:22:06|0.00051322
16:22:07|0.00051305
16:22:08|0.00051303
16:22:09|0.00051279
16:22:10|0.00051279
16:22:11|0.00051279
16:22:12|0.00051279
16:22:13|0.00051279
16:22:14|0.00051279
16:22:15|0.00051299
16:22:16|0.0005128
16:22:18|0.0005128
16:22:19|0.00051276
16:22:19|0.00051276
16:22:21|0.00051283
16:22:23|0.00051283
16:22:24|0.00051274
16:22:25|0.00051234
16:22:25|0.00051264
16:22:27|0.00051263
16:22:27|0.00051248
16:22:29|0.0005124
16:22:29|0.0005124
16:22:30|0.0005123
16:22:32|0.0005123
16:22:33|0.00051218
16:22:34|0.00051218
16:22:35|0.0005115
16:22:37|0.00051177
16:22:38|0.00051177
16:22:39|0.00051189
16:22:40|0.00051189
16:22:41|0.00051189
16:22:42|0.00051189
16:22:43|0.00051189
16:22:44|0.00051176
16:22:46|0.00051176
16:22:46|0.00051176
16:22:48|0.00051177
16:22:49|0.00051189
16:22:49|0.00051189
16:22:50|0.00051178
16:22:51|0.00051178
16:22:52|0.00051189
16:22:53|0.00051189
16:22:55|0.00051178
16:22:56|0.00051173
16:22:57|0.00051192
16:22:58|0.00051178
16:22:59|0.00051178
16:23:00|0.00051178
16:23:01|0.00051189
16:23:02|0.0005124
16:23:03|0.00051264
16:23:04|0.00051264
16:23:05|0.00051253
16:23:06|0.00051198
16:23:07|0.00051248
16:23:08|0.00051199
16:23:09|0.00051199
16:23:10|0.0005124
16:23:11|0.0005124
16:23:12|0.0005124
16:23:13|0.00051189
16:23:14|0.00051189
16:23:15|0.00051176
16:23:16|0.00051176
16:23:17|0.0005118
16:23:18|0.00051221
16:23:19|0.00051221
16:23:20|0.00051221
16:23:21|0.00051189
16:23:22|0.00051189
16:23:23|0.00051206
16:23:24|0.00051152
16:23:25|0.00051154
16:23:26|0.00051195
16:23:27|0.00051195
16:23:28|0.00051191
16:23:29|0.00051189
16:23:30|0.00051157
16:23:31|0.00051175
16:23:32|0.00051189
16:23:33|0.00051189
16:23:35|0.00051188
16:23:37|0.00051188
16:23:37|0.00051188
16:23:38|0.00051188
16:23:40|0.00051174
16:23:40|0.00051125
16:23:41|0.00051125
16:23:42|0.00051125
16:23:44|0.00051123
16:23:44|0.00051148
16:23:45|0.0005114
16:23:46|0.0005114
16:23:48|0.0005114
16:23:48|0.00051125
16:23:50|0.000511
16:23:51|0.00051093
16:23:52|0.000511
16:23:53|0.00051086
16:23:55|0.00051086
16:23:56|0.00051074
16:23:57|0.00051065
16:23:58|0.00051065
16:23:58|0.00051075
16:24:00|0.00051076
16:24:02|0.00051076
16:24:02|0.000511
16:24:03|0.0005114
16:24:04|0.00051094
16:24:05|0.00051115
16:24:06|0.00051162
16:24:08|0.00051146
16:24:09|0.00051152
16:24:10|0.00051162
16:24:11|0.00051164
16:24:12|0.00051126
16:24:13|0.00051126
16:24:14|0.00051101
16:24:15|0.00051101
16:24:16|0.00051135
16:24:18|0.00051135
16:24:20|0.00051126
16:24:20|0.00051126
16:24:21|0.00051066
16:24:23|0.000511
16:24:24|0.00051096
16:24:25|0.00051096
16:24:26|0.00051096
16:24:27|0.00051093
16:24:28|0.00051093
16:24:29|0.00051093
16:24:30|0.00051093
16:24:31|0.00051086
16:24:32|0.00051086
16:24:34|0.00051091
16:24:36|0.00051077
16:24:36|0.00051123
16:24:38|0.00051075
16:24:39|0.00051091
16:24:41|0.00051074
16:24:41|0.00051074
16:24:42|0.00051079
16:24:43|0.00051079
16:24:44|0.0005108
16:24:45|0.0005108
16:24:47|0.00051077
16:24:48|0.00051077
16:24:48|0.00051077
16:24:50|0.00051077
16:24:51|0.00051077
16:24:52|0.00051077
16:24:53|0.00051077
16:24:54|0.0005108
16:24:55|0.0005108
16:24:56|0.00051079
16:24:57|0.00051151
16:24:58|0.00051115
16:24:59|0.00051115
16:25:00|0.00051115
16:25:01|0.00051121
16:25:02|0.00051122
16:25:03|0.00051124
16:25:04|0.00051126
16:25:05|0.0005113
16:25:06|0.00051131
16:25:07|0.00051131
16:25:07|0.00051161
16:25:09|0.00051103
16:25:10|0.00051103
16:25:11|0.00051103
16:25:12|0.00051103
16:25:13|0.00051133
16:25:14|0.00051133
16:25:15|0.00051161
16:25:16|0.00051131
16:25:17|0.00051131
16:25:18|0.00051131
16:25:18|0.00051124
16:25:20|0.00051124
16:25:21|0.00051133
16:25:22|0.00051133
16:25:23|0.00051131
16:25:23|0.00051124
16:25:25|0.00051124
16:25:26|0.00051124
16:25:27|0.00051124
16:25:28|0.00051136
16:25:29|0.00051136
16:25:30|0.00051124
16:25:32|0.00051132
16:25:32|0.00051127
16:25:33|0.0005113
16:25:35|0.0005113
16:25:37|0.00051132
16:25:38|0.00051132
16:25:38|0.00051134
16:25:40|0.00051134
16:25:41|0.00051161
16:25:42|0.00051137
16:25:44|0.00051141
16:25:44|0.00051141
16:25:45|0.00051162
16:25:46|0.00051166
16:25:48|0.00051228
16:25:48|0.00051228
16:25:49|0.00051228
16:25:50|0.00051228
16:25:51|0.00051239
16:25:52|0.00051239
16:25:54|0.00051239
16:25:54|0.00051239
16:25:55|0.00051228
16:25:57|0.00051229
16:25:58|0.00051229
16:25:59|0.00051229
16:26:00|0.00051274
16:26:01|0.00051313
16:26:02|0.00051278
16:26:03|0.00051278
16:26:04|0.00051313
16:26:05|0.00051261
16:26:06|0.00051261
16:26:08|0.00051295
16:26:09|0.00051295
16:26:09|0.00051296
16:26:11|0.00051296
16:26:11|0.00051242
16:26:12|0.00051242
16:26:14|0.00051242
16:26:15|0.00051275
16:26:16|0.00051275
16:26:16|0.00051247
16:26:18|0.00051301
16:26:18|0.00051251
16:26:19|0.00051251
16:26:21|0.00051294
16:26:22|0.00051251
16:26:23|0.00051251
16:26:23|0.00051285
16:26:25|0.00051285
16:26:27|0.0005125
16:26:28|0.0005124
16:26:28|0.0005124
16:26:29|0.00051271
16:26:31|0.00051271
16:26:32|0.00051239
16:26:33|0.00051251
16:26:34|0.00051251
16:26:35|0.00051243
16:26:37|0.00051236
16:26:38|0.00051236
16:26:38|0.00051234
16:26:41|0.00051234
16:26:41|0.00051237
16:26:42|0.00051235
16:26:43|0.00051237
16:26:45|0.00051237
16:26:45|0.00051232
16:26:46|0.00051232
16:26:48|0.00051232
16:26:48|0.00051232
16:26:49|0.00051195
16:26:50|0.0005122
16:26:52|0.00051209
16:26:52|0.00051208
16:26:53|0.00051206
16:26:54|0.0005123
16:26:56|0.0005123
16:26:56|0.0005123
16:26:59|0.0005123
16:26:59|0.0005123
16:27:00|0.0005123
16:27:01|0.00051232
16:27:02|0.00051221
16:27:03|0.00051233
16:27:04|0.00051231
16:27:05|0.00051215
16:27:06|0.00051233
16:27:07|0.00051233
16:27:08|0.0005123
16:27:09|0.00051232
16:27:10|0.00051215
16:27:11|0.00051232
16:27:12|0.00051251
16:27:13|0.00051251
16:27:15|0.00051243
16:27:16|0.00051243
16:27:17|0.00051276
16:27:18|0.00051276
16:27:20|0.00051261
16:27:20|0.00051261
16:27:23|0.000513
16:27:24|0.00051308
16:27:24|0.00051292
16:27:27|0.00051308
16:27:28|0.00051308
16:27:28|0.00051299
16:27:29|0.00051276
16:27:31|0.00051276
16:27:31|0.00051276
16:27:32|0.00051325
16:27:33|0.00051343
16:27:34|0.00051343
16:27:35|0.00051343
16:27:36|0.0005133
16:27:37|0.0005133
16:27:38|0.0005133
16:27:39|0.0005133
16:27:40|0.00051331
16:27:41|0.00051325
16:27:42|0.0005129
16:27:43|0.00051316
16:27:44|0.00051314
16:27:45|0.000513
16:27:46|0.000513
16:27:47|0.000513
16:27:48|0.00051273
16:27:49|0.00051273
16:27:50|0.00051273
16:27:51|0.00051268
16:27:53|0.00051268
16:27:53|0.00051265
16:27:54|0.00051251
16:27:55|0.00051261
16:27:56|0.0005126
16:27:57|0.0005126
16:27:58|0.00051243
16:27:59|0.00051249
16:28:00|0.00051249
16:28:01|0.00051249
16:28:02|0.00051261
16:28:03|0.00051261
16:28:04|0.00051261
16:28:05|0.00051239
16:28:06|0.0005125
16:28:07|0.0005124
16:28:08|0.00051249
16:28:09|0.00051249
16:28:11|0.00051251
16:28:12|0.00051251
16:28:13|0.0005133
16:28:14|0.00051332
16:28:15|0.00051332
16:28:16|0.0005129
16:28:17|0.0005129
16:28:18|0.0005133
16:28:19|0.0005133
16:28:21|0.00051294
16:28:22|0.00051294
16:28:23|0.00051294
16:28:24|0.00051294
16:28:25|0.00051294
16:28:26|0.000513
16:28:27|0.000513
16:28:28|0.00051329
16:28:29|0.000513
16:28:30|0.00051329
16:28:31|0.00051329
16:28:32|0.00051329
16:28:33|0.00051286
16:28:34|0.000513
16:28:35|0.000513
16:28:36|0.000513
16:28:37|0.00051347
16:28:38|0.00051319
16:28:39|0.00051319
16:28:41|0.00051319
16:28:41|0.00051319
16:28:42|0.00051358
16:28:45|0.00051344
16:28:46|0.00051332
16:28:46|0.0005146
16:28:47|0.0005146
16:28:49|0.00051389
16:28:50|0.00051419
16:28:51|0.00051461
16:28:52|0.00051397
16:28:53|0.00051438
16:28:54|0.00051437
16:28:54|0.00051437
16:28:56|0.00051442
16:28:57|0.00051442
16:28:57|0.00051442
16:28:58|0.00051442
16:29:00|0.00051442
16:29:01|0.00051396
16:29:02|0.00051361
16:29:03|0.00051382
16:29:04|0.00051382
16:29:06|0.00051301
16:29:06|0.00051286
16:29:07|0.00051286
16:29:08|0.00051339
16:29:10|0.00051343
16:29:10|0.00051343
16:29:12|0.00051343
16:29:12|0.00051375
16:29:13|0.00051289
16:29:14|0.00051287
16:29:16|0.00051308
16:29:16|0.00051281
16:29:17|0.00051258
16:29:18|0.00051282
16:29:19|0.00051285
16:29:20|0.00051248
16:29:21|0.00051249
16:29:23|0.0005126
16:29:25|0.00051247
16:29:25|0.00051247
16:29:26|0.00051247
16:29:27|0.00051247
16:29:28|0.00051247
16:29:29|0.00051247
16:29:30|0.00051247
16:29:31|0.0005124
16:29:32|0.0005125
16:29:33|0.00051247
16:29:34|0.00051248
16:29:35|0.00051248
16:29:36|0.00051248
16:29:37|0.00051256
16:29:38|0.00051247
16:29:40|0.00051247
16:29:41|0.00051247
16:29:42|0.00051257
16:29:42|0.00051261
16:29:45|0.00051261
16:29:46|0.00051251
16:29:47|0.00051251
16:29:47|0.00051248
16:29:49|0.00051257
16:29:49|0.0005126
16:29:50|0.00051256
16:29:51|0.0005125
16:29:52|0.0005125
16:29:54|0.0005121
16:29:55|0.00051222
16:29:56|0.00051222
16:29:57|0.00051222
16:29:58|0.00051222
16:29:59|0.00051208
16:30:00|0.00051208
16:30:01|0.00051181
16:30:02|0.00051181
16:30:03|0.00051161
16:30:04|0.00051161
16:30:05|0.00051158
16:30:07|0.00051158
16:30:08|0.0005115
16:30:10|0.0005115
16:30:11|0.00051112
16:30:12|0.00051158
16:30:13|0.00051158
16:30:15|0.00051158
16:30:15|0.00051158
16:30:16|0.00051158
16:30:17|0.00051158
16:30:18|0.00051107
16:30:19|0.00051107
16:30:20|0.00051107
16:30:22|0.00051157
16:30:24|0.00051132
16:30:25|0.00051156
16:30:26|0.00051137
16:30:27|0.00051175
16:30:29|0.00051132
16:30:30|0.00051134
16:30:31|0.00051134
16:30:31|0.00051134
16:30:32|0.00051155
16:30:33|0.00051102
16:30:35|0.00051132
16:30:35|0.00051154
16:30:37|0.00051154
16:30:37|0.00051154
16:30:38|0.00051158
16:30:39|0.00051154
16:30:42|0.00051176
16:30:42|0.00051239
16:30:43|0.00051201
16:30:44|0.00051208
16:30:45|0.00051262
16:30:46|0.00051262
16:30:47|0.00051219
16:30:49|0.0005119
16:30:49|0.00051207
16:30:50|0.00051212
16:30:51|0.00051212
16:30:52|0.00051212
16:30:53|0.00051201
16:30:54|0.00051203
16:30:56|0.00051203
16:30:56|0.00051186
16:30:58|0.00051208
16:30:58|0.00051208
16:30:59|0.00051208
16:31:01|0.00051183
16:31:01|0.000512
16:31:02|0.00051221
16:31:03|0.00051222
16:31:05|0.00051216
16:31:06|0.00051216
16:31:07|0.00051216
16:31:09|0.00051221
16:31:09|0.00051221
16:31:10|0.00051224
16:31:12|0.00051224
16:31:13|0.00051224
16:31:14|0.00051224
16:31:15|0.00051224
16:31:16|0.00051228
16:31:17|0.00051228
16:31:18|0.00051228
16:31:19|0.00051228
16:31:20|0.00051228
16:31:21|0.00051228
16:31:22|0.00051228
16:31:23|0.00051228
16:31:25|0.00051249
16:31:26|0.00051249
16:31:27|0.00051236
16:31:28|0.00051236
16:31:28|0.00051234
16:31:31|0.00051248
16:31:32|0.00051203
16:31:32|0.00051203
16:31:33|0.000512
16:31:34|0.00051221
16:31:36|0.00051221
16:31:37|0.00051195
16:31:37|0.00051213
16:31:39|0.00051213
16:31:39|0.00051213
16:31:40|0.00051213
16:31:43|0.00051195
16:31:43|0.00051191
16:31:44|0.00051189
16:31:45|0.00051189
16:31:46|0.00051189
16:31:47|0.00051189
16:31:49|0.00051189
16:31:50|0.00051189
16:31:51|0.00051188
16:31:52|0.00051188
16:31:53|0.00051188
16:31:54|0.00051188
16:31:55|0.00051188
16:31:56|0.00051171
16:31:57|0.00051171
16:31:58|0.00051161
16:31:59|0.0005115
16:32:00|0.0005115
16:32:02|0.0005115
16:32:02|0.00051164
16:32:03|0.00051165
16:32:04|0.00051165
16:32:05|0.00051171
16:32:06|0.00051151
16:32:07|0.00051163
16:32:08|0.00051152
16:32:09|0.00051152
16:32:11|0.00051164
16:32:11|0.00051164
16:32:13|0.00051164
16:32:14|0.00051171
16:32:15|0.00051177
16:32:15|0.00051227
16:32:18|0.00051219
16:32:19|0.00051219
16:32:19|0.00051236
16:32:21|0.00051236
16:32:22|0.00051235
16:32:23|0.00051236
16:32:24|0.00051236
16:32:25|0.00051236
16:32:26|0.00051249
16:32:27|0.00051266
16:32:28|0.00051282
16:32:29|0.00051283
16:32:30|0.00051219
16:32:31|0.00051219
16:32:32|0.00051265
16:32:33|0.00051284
16:32:35|0.00051284
16:32:36|0.00051284
16:32:37|0.00051284
16:32:38|0.0005126
16:32:39|0.0005126
16:32:40|0.00051284
16:32:41|0.00051284
16:32:42|0.00051284
16:32:43|0.00051284
16:32:44|0.00051284
16:32:45|0.00051284
16:32:46|0.00051285
16:32:47|0.00051285
16:32:48|0.00051262
16:32:49|0.00051282
16:32:50|0.00051262
16:32:51|0.00051282
16:32:52|0.00051285
16:32:53|0.000513
16:32:54|0.00051277
16:32:55|0.00051266
16:32:56|0.00051266
16:32:57|0.00051284
16:32:58|0.0005126
16:32:59|0.0005126
16:33:00|0.00051281
16:33:01|0.00051281
16:33:02|0.00051281
16:33:03|0.00051281
16:33:04|0.00051252
16:33:05|0.00051299
16:33:06|0.00051299
16:33:08|0.00051306
16:33:10|0.00051252
16:33:11|0.00051236
16:33:13|0.00051236
16:33:14|0.00051236
16:33:16|0.00051236
16:33:17|0.00051219
16:33:17|0.00051212
16:33:19|0.0005121
16:33:19|0.0005121
16:33:21|0.00051224
16:33:22|0.00051219
16:33:23|0.00051208
16:33:24|0.00051261
16:33:25|0.00051274
16:33:27|0.00051279
16:33:28|0.00051279
16:33:29|0.00051279
16:33:30|0.00051279
16:33:31|0.00051279
16:33:32|0.00051279
16:33:33|0.00051279
16:33:34|0.0005126
16:33:35|0.0005125
16:33:36|0.00051251
16:33:37|0.00051256
16:33:38|0.00051284
16:33:39|0.00051261
16:33:40|0.00051279
16:33:41|0.00051279
16:33:42|0.00051279
16:33:43|0.00051299
16:33:45|0.00051285
16:33:46|0.00051285
16:33:46|0.00051331
16:33:48|0.0005136
16:33:49|0.0005136
16:33:50|0.0005136
16:33:51|0.00051331
16:33:52|0.00051331
16:33:53|0.00051331
16:33:55|0.00051365
16:33:55|0.0005133
16:33:56|0.00051385
16:33:57|0.0005139
16:33:59|0.00051401
16:33:59|0.00051401
16:34:00|0.00051401
16:34:02|0.00051401
16:34:02|0.0005143
16:34:03|0.00051431
16:34:05|0.00051441
16:34:07|0.00051424
16:34:07|0.00051448
16:34:08|0.00051462
16:34:10|0.000515
16:34:11|0.00051514
16:34:12|0.00051516
16:34:13|0.00051516
16:34:14|0.00051523
16:34:15|0.0005154
16:34:16|0.0005154
16:34:18|0.00051523
16:34:19|0.00051543
16:34:20|0.00051469
16:34:21|0.00051546
16:34:22|0.00051541
16:34:23|0.0005154
16:34:24|0.00051517
16:34:25|0.00051544
16:34:26|0.00051544
16:34:27|0.00051521
16:34:27|0.00051521
16:34:28|0.0005152
16:34:30|0.00051481
16:34:31|0.00051521
16:34:32|0.00051535
16:34:33|0.00051533
16:34:34|0.00051495
16:34:35|0.00051491
16:34:36|0.00051495
16:34:37|0.000515
16:34:38|0.000515
16:34:39|0.00051501
16:34:40|0.00051501
16:34:41|0.0005147
16:34:42|0.0005147
16:34:43|0.00051474
16:34:44|0.00051474
16:34:45|0.00051497
16:34:46|0.00051481
16:34:47|0.0005148
16:34:48|0.00051501
16:34:49|0.00051517
16:34:50|0.00051486
16:34:51|0.00051486
16:34:52|0.00051486
16:34:53|0.00051448
16:34:54|0.00051444
16:34:55|0.00051473
16:34:56|0.00051457
16:34:57|0.00051457
16:34:58|0.00051457
16:34:59|0.00051461
16:35:00|0.00051461
16:35:01|0.00051473
16:35:02|0.00051492
16:35:03|0.00051492
16:35:04|0.00051492
16:35:05|0.00051467
16:35:06|0.0005147
16:35:08|0.00051516
16:35:09|0.00051528
16:35:11|0.00051492
16:35:12|0.00051492
16:35:14|0.000515
16:35:14|0.00051501
16:35:15|0.00051501
16:35:16|0.00051516
16:35:17|0.00051535
16:35:19|0.00051541
16:35:20|0.00051501
16:35:21|0.00051537
16:35:22|0.00051537
16:35:23|0.000515
16:35:24|0.00051516
16:35:25|0.00051516
16:35:26|0.00051493
16:35:27|0.00051501
16:35:29|0.00051535
16:35:30|0.00051532
16:35:31|0.00051532
16:35:32|0.00051474
16:35:34|0.00051498
16:35:34|0.00051498
16:35:35|0.00051482
16:35:36|0.00051482
16:35:37|0.00051473
16:35:39|0.00051464
16:35:41|0.00051459
16:35:41|0.00051459
16:35:42|0.00051455
16:35:43|0.00051455
16:35:44|0.00051468
16:35:45|0.00051443
16:35:47|0.00051443
16:35:47|0.00051464
16:35:48|0.00051468
16:35:50|0.00051448
16:35:51|0.00051477
16:35:52|0.00051516
16:35:53|0.0005155
16:35:54|0.00051532
16:35:55|0.00051532
16:35:56|0.00051535
16:35:57|0.00051535
16:35:58|0.00051566
16:35:59|0.00051563
16:36:00|0.00051535
16:36:01|0.00051521
16:36:02|0.00051532
16:36:03|0.00051535
16:36:04|0.00051535
16:36:05|0.00051534
16:36:06|0.0005155
16:36:07|0.00051673
16:36:08|0.00051696
16:36:09|0.0005168
16:36:10|0.00051656
16:36:11|0.00051659
16:36:13|0.00051632
16:36:14|0.00051656
16:36:15|0.00051656
16:36:15|0.00051656
16:36:17|0.00051853
16:36:18|0.0005184
16:36:19|0.00051836
16:36:20|0.00051836
16:36:21|0.00051825
16:36:22|0.00051797
16:36:23|0.00051799
16:36:23|0.00051869
16:36:25|0.00051868
16:36:26|0.00051868
16:36:27|0.00051868
16:36:28|0.00051876
16:36:29|0.000519
16:36:30|0.00051937
16:36:31|0.0005193
16:36:32|0.00051869
16:36:33|0.00051869
16:36:34|0.00051869
16:36:34|0.000519
16:36:35|0.000519
16:36:36|0.00051864
16:36:38|0.00051822
16:36:39|0.000518
16:36:40|0.000518
16:36:41|0.00051841
16:36:42|0.00051767
16:36:42|0.00051832
16:36:44|0.000518
16:36:45|0.00051819
16:36:46|0.00051797
16:36:47|0.00051775
16:36:47|0.00051775
16:36:49|0.0005176
16:36:50|0.00051755
16:36:51|0.00051755
16:36:52|0.00051749
16:36:52|0.00051749
16:36:53|0.00051749
16:36:54|0.0005175
16:36:56|0.00051756
16:36:57|0.00051709
16:36:58|0.0005175
16:36:59|0.0005175
16:37:00|0.00051646
16:37:01|0.00051667
16:37:01|0.00051729
16:37:03|0.00051757
16:37:04|0.000518
16:37:06|0.000518
16:37:07|0.00051792
16:37:07|0.00051792
16:37:08|0.00051792
16:37:09|0.00051784
16:37:10|0.00051749
16:37:12|0.00051749
16:37:14|0.00051742
16:37:14|0.00051755
16:37:15|0.00051752
16:37:17|0.00051753
16:37:17|0.00051753
16:37:19|0.00051753
16:37:19|0.000518
16:37:21|0.00051822
16:37:22|0.00051793
16:37:23|0.00051793
16:37:23|0.00051793
16:37:25|0.00051754
16:37:25|0.000518
16:37:27|0.000518
16:37:28|0.00051809
16:37:29|0.00051809
16:37:30|0.00051809
16:37:31|0.0005184
16:37:32|0.00051786
16:37:33|0.0005175
16:37:33|0.0005176
16:37:34|0.0005176
16:37:36|0.0005175
16:37:36|0.0005175
16:37:37|0.0005175
16:37:38|0.00051712
16:37:40|0.000517
16:37:40|0.000517
16:37:42|0.00051698
16:37:42|0.000517
16:37:45|0.00051696
16:37:45|0.00051689
16:37:46|0.00051687
16:37:48|0.00051609
16:37:49|0.00051625
16:37:50|0.00051609
16:37:51|0.00051589
16:37:53|0.000516
16:37:53|0.00051589
16:37:54|0.00051629
16:37:55|0.00051618
16:37:57|0.00051607
16:37:57|0.00051607
16:37:58|0.00051607
16:37:59|0.00051611
16:38:01|0.00051585
16:38:02|0.00051578
16:38:02|0.00051578
16:38:03|0.00051578
16:38:05|0.00051566
16:38:07|0.00051528
16:38:07|0.00051566
16:38:08|0.00051515
16:38:09|0.00051562
16:38:10|0.00051566
16:38:11|0.00051539
16:38:12|0.00051539
16:38:13|0.00051575
16:38:14|0.00051556
16:38:15|0.00051554
16:38:17|0.00051554
16:38:18|0.00051554
16:38:19|0.00051554
16:38:21|0.00051516
16:38:23|0.00051554
16:38:23|0.00051554
16:38:24|0.00051554
16:38:25|0.00051554
16:38:26|0.00051554
16:38:27|0.00051554
16:38:28|0.00051566
16:38:29|0.00051578
16:38:30|0.00051578
16:38:31|0.00051611
16:38:32|0.00051605
16:38:33|0.00051605
16:38:34|0.00051629
16:38:36|0.00051629
16:38:36|0.00051629
16:38:38|0.00051629
16:38:38|0.00051624
16:38:39|0.00051618
16:38:40|0.00051618
16:38:41|0.00051618
16:38:42|0.00051618
16:38:43|0.00051629
16:38:45|0.00051629
16:38:45|0.00051618
16:38:46|0.00051618
16:38:47|0.00051616
16:38:48|0.00051578
16:38:49|0.00051618
16:38:50|0.00051618
16:38:51|0.00051618
16:38:52|0.00051617
16:38:53|0.00051555
16:38:54|0.00051555
16:38:55|0.00051555
16:38:56|0.00051555
16:38:58|0.00051591
16:38:58|0.00051591
16:38:59|0.00051619
16:39:00|0.00051629
16:39:01|0.00051629
16:39:02|0.00051618
16:39:03|0.00051618
16:39:04|0.00051618
16:39:05|0.00051618
16:39:07|0.00051629
16:39:07|0.00051629
16:39:08|0.00051629
16:39:09|0.00051629
16:39:10|0.00051629
16:39:11|0.00051637
16:39:12|0.00051644
16:39:13|0.0005163
16:39:15|0.00051694
16:39:17|0.00051694
16:39:18|0.000517
16:39:19|0.00051668
16:39:20|0.00051718
16:39:21|0.00051695
16:39:22|0.00051695
16:39:24|0.00051698
16:39:25|0.00051698
16:39:25|0.00051698
16:39:26|0.00051694
16:39:28|0.00051707
16:39:29|0.0005179
16:39:30|0.0005179
16:39:31|0.0005179
16:39:32|0.0005179
16:39:32|0.00051758
16:39:35|0.00051728
16:39:36|0.00051727
16:39:36|0.00051705
16:39:38|0.00051737
16:39:38|0.00051737
16:39:39|0.00051728
16:39:41|0.00051728
16:39:41|0.00051708
16:39:42|0.00051679
16:39:44|0.00051679
16:39:45|0.00051694
16:39:45|0.00051694
16:39:48|0.00051678
16:39:49|0.00051681
16:39:50|0.00051705
16:39:51|0.00051705
16:39:53|0.00051714
16:39:54|0.00051714
16:39:55|0.00051714
16:39:56|0.00051714
16:39:56|0.00051718
16:39:58|0.00051718
16:40:00|0.00051714
16:40:01|0.000517
16:40:02|0.00051718
16:40:03|0.00051718
16:40:03|0.00051702
16:40:05|0.00051702
16:40:05|0.00051722
16:40:07|0.0005176
16:40:08|0.00051729
16:40:08|0.00051729
16:40:09|0.00051737
16:40:10|0.0005172
16:40:11|0.00051702
16:40:12|0.00051702
16:40:13|0.00051734
16:40:14|0.00051734
16:40:15|0.000517
16:40:18|0.00051729
16:40:18|0.00051729
16:40:20|0.00051729
16:40:20|0.0005175
16:40:21|0.00051711
16:40:22|0.00051789
16:40:23|0.00051791
16:40:24|0.0005173
16:40:25|0.00051711
16:40:26|0.00051714
16:40:27|0.00051715
16:40:29|0.00051711
16:40:30|0.00051716
16:40:31|0.00051715
16:40:32|0.00051737
16:40:33|0.00051768
16:40:34|0.00051729
16:40:35|0.00051729
16:40:36|0.00051729
16:40:38|0.00051768
16:40:39|0.00051732
16:40:40|0.00051732
16:40:40|0.00051768
16:40:42|0.00051774
16:40:43|0.00051774
16:40:43|0.00051745
16:40:44|0.00051768
16:40:46|0.00051768
16:40:47|0.00051768
16:40:47|0.00051728
16:40:50|0.00051723
16:40:50|0.00051747
16:40:51|0.0005173
16:40:53|0.00051742
16:40:54|0.00051742
16:40:55|0.00051731
16:40:56|0.00051729
16:40:57|0.00051694
16:40:58|0.00051694
16:40:59|0.00051694
16:41:00|0.00051692
16:41:01|0.00051692
16:41:02|0.00051691
16:41:03|0.00051691
16:41:04|0.00051728
16:41:05|0.00051731
16:41:06|0.0005175
16:41:07|0.00051744
16:41:08|0.00051694
16:41:10|0.00051694
16:41:10|0.00051698
16:41:11|0.00051692
16:41:12|0.00051697
16:41:13|0.00051749
16:41:14|0.00051755
16:41:15|0.00051778
16:41:17|0.00051679
16:41:18|0.00051682
16:41:19|0.00051675
16:41:20|0.00051672
16:41:21|0.00051672
16:41:22|0.00051697
16:41:24|0.00051697
16:41:25|0.00051675
16:41:26|0.00051677
16:41:27|0.00051728
16:41:28|0.00051728
16:41:29|0.00051728
16:41:30|0.00051686
16:41:31|0.00051629
16:41:31|0.00051672
16:41:34|0.00051672
16:41:34|0.00051632
16:41:35|0.00051635
16:41:37|0.00051635
16:41:37|0.00051676
16:41:38|0.00051676
16:41:39|0.00051676
16:41:41|0.00051676
16:41:41|0.00051666
16:41:42|0.00051666
16:41:43|0.00051618
16:41:44|0.00051655
16:41:45|0.00051636
16:41:46|0.00051655
16:41:47|0.00051655
16:41:49|0.00051655
16:41:49|0.00051635
16:41:50|0.00051635
16:41:52|0.00051635
16:41:52|0.00051635
16:41:53|0.00051655
16:41:54|0.00051655
16:41:56|0.00051676
16:41:56|0.00051676
16:41:58|0.00051635
16:41:59|0.00051637
16:41:59|0.00051635
16:42:00|0.00051585
16:42:01|0.00051619
16:42:02|0.00051616
16:42:05|0.00051548
16:42:05|0.00051548
16:42:06|0.00051506
16:42:07|0.00051506
16:42:08|0.00051506
16:42:10|0.00051506
16:42:10|0.00051506
16:42:11|0.00051468
16:42:12|0.00051424
16:42:13|0.00051451
16:42:15|0.00051432
16:42:16|0.00051425
16:42:17|0.00051425
16:42:18|0.00051425
16:42:19|0.00051368
16:42:21|0.00051368
16:42:23|0.00051369
16:42:23|0.00051422
16:42:25|0.00051422
16:42:26|0.00051375
16:42:27|0.00051398
16:42:28|0.0005145
16:42:29|0.0005145
16:42:30|0.0005145
16:42:31|0.0005145
16:42:33|0.00051461
16:42:35|0.00051493
16:42:35|0.00051493
16:42:37|0.00051499
16:42:39|0.0005148
16:42:40|0.00051481
16:42:41|0.00051499
16:42:41|0.00051499
16:42:43|0.00051499
16:42:44|0.0005148
16:42:45|0.00051482
16:42:47|0.00051468
16:42:48|0.00051496
16:42:49|0.0005148
16:42:50|0.00051448
16:42:51|0.00051482
16:42:51|0.00051482
16:42:53|0.00051482
16:42:54|0.0005148
16:42:55|0.0005148
16:42:56|0.0005148
16:42:57|0.00051499
16:42:58|0.00051498
16:42:59|0.00051482
16:43:00|0.00051482
16:43:01|0.0005148
16:43:02|0.00051468
16:43:03|0.00051498
16:43:04|0.00051457
16:43:05|0.00051482
16:43:06|0.00051482
16:43:07|0.00051482
16:43:08|0.00051482
16:43:09|0.00051482
16:43:10|0.00051482
16:43:10|0.00051473
16:43:11|0.00051422
16:43:13|0.00051469
16:43:14|0.00051469
16:43:14|0.00051466
16:43:16|0.00051436
16:43:17|0.00051436
16:43:18|0.00051436
16:43:19|0.00051436
16:43:19|0.00051436
16:43:21|0.00051411
16:43:23|0.00051411
16:43:24|0.00051413
16:43:24|0.00051417
16:43:25|0.00051417
16:43:26|0.000514
16:43:29|0.00051403
16:43:29|0.000514
16:43:30|0.000514
16:43:32|0.000514
16:43:33|0.000514
16:43:34|0.00051403
16:43:36|0.00051403
16:43:38|0.0005143
16:43:40|0.00051435
16:43:41|0.00051465
16:43:41|0.00051461
16:43:42|0.00051487
16:43:43|0.00051487
16:43:44|0.0005152
16:43:46|0.00051497
16:43:47|0.00051497
16:43:48|0.00051497
16:43:49|0.00051523
16:43:50|0.00051524
16:43:51|0.00051524
16:43:52|0.00051534
16:43:53|0.0005154
16:43:55|0.0005154
16:43:56|0.00051543
16:43:57|0.00051544
16:43:58|0.0005158
16:43:59|0.00051679
16:44:00|0.00051699
16:44:01|0.00051699
16:44:02|0.0005163
16:44:03|0.0005163
16:44:04|0.00051656
16:44:06|0.00051656
16:44:07|0.00051656
16:44:07|0.00051679
16:44:08|0.00051695
16:44:09|0.00051653
16:44:11|0.00051654
16:44:12|0.000517
16:44:13|0.000517
16:44:14|0.000517
16:44:15|0.00051662
16:44:15|0.00051654
16:44:16|0.00051644
16:44:17|0.00051644
16:44:18|0.00051644
16:44:21|0.00051676
16:44:21|0.0005167
16:44:22|0.00051691
16:44:23|0.00051691
16:44:24|0.00051683
16:44:25|0.00051656
16:44:26|0.00051656
16:44:27|0.00051672
16:44:28|0.00051731
16:44:29|0.000517
16:44:30|0.00051693
16:44:32|0.00051738
16:44:32|0.00051737
16:44:33|0.0005172
16:44:34|0.00051747
16:44:36|0.00051687
16:44:37|0.00051687
16:44:38|0.00051738
16:44:40|0.00051747
16:44:42|0.00051676
16:44:42|0.00051676
16:44:43|0.00051644
16:44:45|0.0005163
16:44:46|0.00051657
16:44:46|0.00051608
16:44:47|0.00051653
16:44:49|0.00051686
16:44:51|0.00051659
16:44:51|0.00051659
16:44:52|0.00051669
16:44:53|0.00051695
16:44:54|0.00051695
16:44:55|0.00051669
16:44:56|0.00051669
16:44:57|0.00051669
16:44:58|0.00051669
16:44:59|0.00051669
16:45:01|0.00051676
16:45:02|0.00051676
16:45:02|0.0005167
16:45:03|0.0005167
16:45:05|0.00051677
16:45:05|0.00051677
16:45:07|0.00051675
16:45:08|0.00051671
16:45:09|0.00051671
16:45:10|0.00051676
16:45:11|0.00051675
16:45:11|0.00051676
16:45:13|0.00051665
16:45:13|0.00051657
16:45:14|0.00051657
16:45:15|0.00051657
16:45:16|0.00051633
16:45:17|0.00051633
16:45:18|0.00051633
16:45:19|0.00051625
16:45:21|0.00051622
16:45:21|0.000516
16:45:22|0.00051588
16:45:23|0.00051599
16:45:24|0.00051599
16:45:26|0.00051598
16:45:26|0.00051597
16:45:27|0.00051521
16:45:28|0.000516
16:45:29|0.000516
16:45:30|0.000516
16:45:32|0.00051615
16:45:33|0.00051615
16:45:35|0.000516
16:45:35|0.000516
16:45:36|0.00051625
16:45:37|0.000516
16:45:38|0.000516
16:45:39|0.00051606
16:45:40|0.00051606
16:45:41|0.00051606
16:45:43|0.00051599
16:45:44|0.00051599
16:45:44|0.00051599
16:45:45|0.00051588
16:45:46|0.000516
16:45:47|0.000516
16:45:48|0.00051599
16:45:49|0.000516
16:45:50|0.000516
16:45:51|0.000516
16:45:53|0.00051588
16:45:54|0.00051588
16:45:55|0.00051557
16:45:56|0.00051557
16:45:57|0.00051557
16:45:58|0.00051588
16:45:59|0.00051588
16:46:00|0.00051598
16:46:01|0.00051558
16:46:02|0.00051558
16:46:03|0.00051557
16:46:04|0.00051557
16:46:05|0.00051516
16:46:06|0.00051543
16:46:07|0.00051478
16:46:08|0.000515
16:46:09|0.00051452
16:46:10|0.00051452
16:46:11|0.00051452
16:46:12|0.00051498
16:46:13|0.00051498
16:46:14|0.00051496
16:46:15|0.000515
16:46:16|0.0005155
16:46:18|0.00051557
16:46:19|0.00051521
16:46:20|0.00051557
16:46:21|0.00051557
16:46:22|0.00051513
16:46:24|0.00051513
16:46:25|0.000515
16:46:26|0.00051516
16:46:27|0.00051516
16:46:27|0.00051516
16:46:28|0.00051516
16:46:30|0.00051532
16:46:31|0.00051556
16:46:32|0.00051557
16:46:33|0.00051558
16:46:34|0.00051597
16:46:35|0.00051599
16:46:36|0.00051598
16:46:38|0.00051569
16:46:39|0.00051569
16:46:40|0.00051556
16:46:42|0.00051541
16:46:43|0.00051526
16:46:44|0.00051526
16:46:45|0.00051526
16:46:45|0.00051526
16:46:46|0.0005155
16:46:47|0.0005155
16:46:49|0.0005154
16:46:51|0.0005154
16:46:51|0.00051553
16:46:52|0.00051553
16:46:53|0.00051548
16:46:54|0.00051539
16:46:55|0.00051539
16:46:56|0.00051513
16:46:57|0.00051529
16:46:58|0.000515
16:46:59|0.000515
16:47:00|0.00051524
16:47:01|0.00051513
16:47:02|0.00051513
16:47:04|0.00051513
16:47:04|0.0005154
16:47:06|0.0005154
16:47:07|0.00051529
16:47:08|0.00051529
16:47:08|0.00051529
16:47:10|0.0005149
16:47:10|0.00051537
16:47:12|0.00051537
16:47:12|0.000515
16:47:13|0.00051526
16:47:14|0.00051513
16:47:15|0.00051513
16:47:17|0.00051513
16:47:18|0.00051529
16:47:19|0.00051476
16:47:20|0.000515
16:47:22|0.00051499
16:47:23|0.00051499
16:47:23|0.000515
16:47:24|0.00051512
16:47:25|0.00051512
16:47:28|0.00051512
16:47:28|0.00051512
16:47:29|0.00051513
16:47:31|0.0005154
16:47:32|0.00051541
16:47:33|0.00051541
16:47:34|0.00051534
16:47:35|0.000516
16:47:36|0.00051556
16:47:37|0.0005161
16:47:39|0.00051581
16:47:41|0.00051613
16:47:43|0.00051633
16:47:44|0.00051622
16:47:44|0.00051617
16:47:45|0.00051656
16:47:47|0.00051656
16:47:47|0.00051618
16:47:48|0.00051618
16:47:49|0.00051618
16:47:50|0.00051618
16:47:51|0.00051616
16:47:52|0.00051616
16:47:53|0.00051618
16:47:54|0.00051609
16:47:55|0.00051622
16:47:56|0.00051622
16:47:57|0.00051622
16:47:58|0.00051622
16:48:00|0.00051622
16:48:01|0.00051634
16:48:02|0.00051634
16:48:03|0.00051648
16:48:05|0.00051668
16:48:06|0.00051668
16:48:07|0.00051668
16:48:08|0.00051668
16:48:09|0.0005165
16:48:10|0.00051631
16:48:11|0.00051631
16:48:12|0.00051631
16:48:13|0.00051668
16:48:14|0.00051668
16:48:15|0.00051634
16:48:16|0.00051559
16:48:17|0.0005157
16:48:18|0.0005153
16:48:19|0.0005157
16:48:19|0.00051578
16:48:21|0.00051578
16:48:21|0.00051578
16:48:22|0.00051603
16:48:25|0.00051603
16:48:25|0.00051563
16:48:26|0.00051563
16:48:29|0.00051631
16:48:30|0.00051675
16:48:30|0.000517
16:48:32|0.0005168
16:48:33|0.00051719
16:48:34|0.0005168
16:48:35|0.0005168
16:48:36|0.0005168
16:48:37|0.00051652
16:48:38|0.00051652
16:48:39|0.00051662
16:48:40|0.00051595
16:48:41|0.00051595
16:48:42|0.00051595
16:48:43|0.00051617
16:48:44|0.00051617
16:48:45|0.00051617
16:48:46|0.00051617
16:48:47|0.00051655
16:48:48|0.00051678
16:48:49|0.00051678
16:48:50|0.00051675
16:48:51|0.00051665
16:48:52|0.00051665
16:48:53|0.00051692
16:48:54|0.00051664
16:48:55|0.00051664
16:48:56|0.00051664
16:48:57|0.00051671
16:48:58|0.0005165
16:48:59|0.0005165
16:49:01|0.00051653
16:49:02|0.00051653
16:49:02|0.00051642
16:49:03|0.00051642
16:49:05|0.00051642
16:49:06|0.00051642
16:49:06|0.00051642
16:49:08|0.00051636
16:49:08|0.00051636
16:49:09|0.00051636
16:49:10|0.00051652
16:49:12|0.0005165
16:49:12|0.00051617
16:49:14|0.00051623
16:49:15|0.000516
16:49:15|0.00051609
16:49:16|0.00051636
16:49:17|0.00051617
16:49:18|0.00051617
16:49:19|0.00051617
16:49:20|0.0005161
16:49:22|0.0005161
16:49:23|0.00051607
16:49:25|0.00051487
16:49:26|0.00051487
16:49:27|0.00051525
16:49:28|0.0005156
16:49:30|0.0005156
16:49:31|0.0005156
16:49:32|0.0005156
16:49:33|0.00051555
16:49:35|0.00051551
16:49:35|0.00051492
16:49:36|0.0005156
16:49:37|0.00051518
16:49:39|0.00051518
16:49:39|0.00051518
16:49:41|0.00051518
16:49:41|0.00051512
16:49:42|0.00051482
16:49:44|0.00051482
16:49:44|0.00051482
16:49:46|0.00051518
16:49:46|0.00051518
16:49:48|0.00051518
16:49:49|0.000515
16:49:49|0.00051559
16:49:50|0.00051526
16:49:52|0.00051559
16:49:52|0.00051527
16:49:53|0.00051527
16:49:54|0.00051527
16:49:55|0.0005156
16:49:56|0.0005154
16:49:57|0.00051572
16:49:58|0.00051572
16:50:00|0.00051563
16:50:01|0.0005156
16:50:01|0.0005156
16:50:03|0.00051563
16:50:03|0.00051563
16:50:04|0.0005152
16:50:05|0.00051563
16:50:06|0.00051563
16:50:07|0.00051559
16:50:08|0.00051559
16:50:09|0.00051559
16:50:11|0.00051523
16:50:11|0.00051557
16:50:12|0.00051557
16:50:14|0.00051518
16:50:15|0.00051518
16:50:16|0.00051518
16:50:17|0.00051528
16:50:18|0.00051528
16:50:19|0.00051528
16:50:20|0.00051517
16:50:21|0.00051557
16:50:22|0.00051557
16:50:23|0.00051559
16:50:24|0.00051528
16:50:25|0.00051559
16:50:26|0.00051536
16:50:27|0.00051536
16:50:28|0.00051528
16:50:29|0.00051528
16:50:30|0.00051502
16:50:31|0.00051487
16:50:33|0.00051498
16:50:34|0.00051498
16:50:34|0.00051482
16:50:35|0.00051482
16:50:37|0.00051471
16:50:38|0.00051512
16:50:40|0.00051519
16:50:40|0.00051518
16:50:42|0.00051518
16:50:43|0.00051518
16:50:44|0.00051515
16:50:45|0.00051527
16:50:46|0.00051527
16:50:47|0.00051527
16:50:48|0.00051518
16:50:49|0.00051518
16:50:51|0.00051518
16:50:51|0.00051518
16:50:53|0.00051518
16:50:53|0.00051528
16:50:55|0.00051528
16:50:56|0.00051528
16:50:57|0.00051528
16:50:58|0.00051528
16:50:59|0.00051528
16:51:00|0.00051528
16:51:01|0.00051528
16:51:02|0.00051518
16:51:03|0.00051528
16:51:05|0.00051526
16:51:06|0.00051526
16:51:07|0.00051489
16:51:07|0.00051429
16:51:09|0.00051429
16:51:09|0.00051479
16:51:10|0.00051427
16:51:11|0.00051427
16:51:13|0.00051427
16:51:13|0.00051453
16:51:14|0.00051452
16:51:15|0.00051462
16:51:16|0.00051462
16:51:18|0.00051427
16:51:18|0.00051427
16:51:19|0.00051442
16:51:21|0.00051401
16:51:22|0.00051436
16:51:23|0.00051473
16:51:23|0.00051452
16:51:25|0.0005142
16:51:26|0.000514
16:51:27|0.000514
16:51:28|0.000514
16:51:29|0.00051381
16:51:30|0.0005138
16:51:31|0.00051389
16:51:32|0.00051389
16:51:33|0.00051389
16:51:34|0.00051361
16:51:35|0.0005135
16:51:36|0.00051349
16:51:38|0.00051371
16:51:38|0.0005138
16:51:40|0.00051352
16:51:41|0.00051352
16:51:42|0.00051392
16:51:43|0.00051409
16:51:44|0.00051405
16:51:45|0.00051397
16:51:47|0.00051401
16:51:47|0.00051387
16:51:48|0.00051387
16:51:50|0.000514
16:51:50|0.0005151
16:51:52|0.00051461
16:51:53|0.00051412
16:51:54|0.00051416
16:51:55|0.00051416
16:51:55|0.00051417
16:51:56|0.00051441
16:51:58|0.00051436
16:51:59|0.00051436
16:52:00|0.00051396
16:52:01|0.00051396
16:52:03|0.00051432
16:52:03|0.00051432
16:52:04|0.00051432
16:52:05|0.00051436
16:52:06|0.00051441
16:52:07|0.00051441
16:52:08|0.00051433
16:52:10|0.00051433
16:52:11|0.00051433
16:52:12|0.00051433
16:52:12|0.00051474
16:52:14|0.00051441
16:52:14|0.00051441
16:52:15|0.00051441
16:52:16|0.00051441
16:52:18|0.00051441
16:52:18|0.00051441
16:52:20|0.00051443
16:52:21|0.00051446
16:52:22|0.00051446
16:52:22|0.00051446
16:52:24|0.00051478
16:52:24|0.00051484
16:52:26|0.00051484
16:52:26|0.00051484
16:52:27|0.00051484
16:52:29|0.000515
16:52:31|0.00051517
16:52:31|0.00051517
16:52:32|0.00051528
16:52:33|0.00051528
16:52:34|0.00051491
16:52:36|0.00051528
16:52:38|0.00051541
16:52:38|0.00051518
16:52:39|0.00051525
16:52:40|0.00051525
16:52:41|0.00051528
16:52:42|0.00051528
16:52:43|0.00051528
16:52:44|0.00051504
16:52:45|0.00051504
16:52:46|0.00051504
16:52:47|0.00051493
16:52:48|0.00051538
16:52:49|0.00051525
16:52:50|0.00051525
16:52:51|0.00051553
16:52:53|0.00051553
16:52:53|0.00051553
16:52:55|0.00051553
16:52:55|0.00051553
16:52:57|0.00051551
16:52:58|0.00051525
16:52:59|0.00051525
16:53:00|0.00051553
16:53:01|0.00051528
16:53:02|0.00051553
16:53:04|0.00051553
16:53:05|0.0005155
16:53:07|0.00051553
16:53:07|0.0005155
16:53:08|0.0005155
16:53:09|0.0005153
16:53:10|0.0005155
16:53:11|0.00051597
16:53:12|0.00051553
16:53:13|0.00051553
16:53:14|0.00051525
16:53:15|0.00051537
16:53:16|0.00051537
16:53:17|0.00051537
16:53:18|0.00051519
16:53:19|0.00051519
16:53:20|0.00051519
16:53:21|0.00051519
16:53:22|0.00051519
16:53:24|0.00051508
16:53:25|0.00051506
16:53:26|0.00051506
16:53:27|0.00051504
16:53:28|0.000515
16:53:30|0.000515
16:53:30|0.000515
16:53:32|0.000515
16:53:32|0.000515
16:53:34|0.000515
16:53:36|0.000515
16:53:36|0.000515
16:53:37|0.000515
16:53:38|0.000515
16:53:39|0.00051512
16:53:41|0.00051512
16:53:41|0.00051484
16:53:42|0.00051484
16:53:43|0.00051484
16:53:45|0.00051492
16:53:45|0.00051493
16:53:46|0.000515
16:53:47|0.000515
16:53:48|0.000515
16:53:50|0.00051454
16:53:50|0.00051454
16:53:52|0.00051454
16:53:52|0.00051454
16:53:54|0.00051461
16:53:55|0.00051472
16:53:56|0.00051472
16:53:57|0.00051463
16:53:58|0.00051463
16:53:58|0.00051443
16:53:59|0.00051441
16:54:00|0.00051454
16:54:02|0.00051467
16:54:03|0.00051459
16:54:04|0.00051459
16:54:05|0.000515
16:54:06|0.00051476
16:54:08|0.00051476
16:54:08|0.00051476
16:54:10|0.000515
16:54:10|0.000515
16:54:12|0.00051519
16:54:12|0.00051516
16:54:13|0.00051516
16:54:14|0.00051516
16:54:15|0.00051484
16:54:16|0.00051503
16:54:17|0.00051544
16:54:18|0.00051544
16:54:19|0.00051506
16:54:21|0.00051503
16:54:21|0.00051534
16:54:22|0.00051534
16:54:23|0.00051528
16:54:24|0.00051503
16:54:25|0.00051502
16:54:26|0.00051503
16:54:27|0.00051533
16:54:28|0.00051504
16:54:29|0.00051504
16:54:31|0.00051527
16:54:32|0.000516
16:54:33|0.00051632
16:54:34|0.00051631
16:54:35|0.00051631
16:54:36|0.00051528
16:54:37|0.00051582
16:54:38|0.00051582
16:54:39|0.00051582
16:54:40|0.00051582
16:54:42|0.00051551
16:54:44|0.00051589
16:54:44|0.00051535
16:54:47|0.00051551
16:54:47|0.00051551
16:54:48|0.00051584
16:54:49|0.00051551
16:54:51|0.00051535
16:54:51|0.0005155
16:54:52|0.00051551
16:54:53|0.00051551
16:54:54|0.00051551
16:54:55|0.00051551
16:54:56|0.00051551
16:54:58|0.00051559
16:54:59|0.00051559
16:55:00|0.000516
16:55:01|0.00051558
16:55:02|0.00051568
16:55:03|0.00051568
16:55:05|0.0005162
16:55:05|0.00051591
16:55:06|0.00051584
16:55:07|0.00051642
16:55:08|0.000516
16:55:09|0.0005165
16:55:10|0.0005165
16:55:11|0.0005165
16:55:13|0.0005165
16:55:14|0.0005165
16:55:14|0.00051627
16:55:15|0.00051648
16:55:16|0.00051648
16:55:17|0.00051681
16:55:18|0.00051681
16:55:19|0.00051624
16:55:21|0.00051624
16:55:22|0.00051624
16:55:22|0.00051638
16:55:24|0.00051579
16:55:24|0.00051579
16:55:25|0.00051579
16:55:26|0.00051579
16:55:28|0.00051631
16:55:29|0.00051625
16:55:29|0.00051624
16:55:32|0.00051615
16:55:33|0.00051614
16:55:34|0.0005163
16:55:35|0.00051625
16:55:36|0.00051642
16:55:37|0.00051642
16:55:38|0.0005163
16:55:39|0.0005165
16:55:40|0.0005165
16:55:41|0.0005165
16:55:42|0.00051625
16:55:43|0.00051642
16:55:44|0.0005165
16:55:45|0.0005165
16:55:46|0.0005165
16:55:47|0.0005163
16:55:48|0.0005165
16:55:49|0.0005165
16:55:50|0.0005165
16:55:51|0.0005165
16:55:52|0.0005165
16:55:53|0.00051681
16:55:54|0.0005163
16:55:55|0.0005163
16:55:56|0.0005163
16:55:57|0.0005163
16:55:59|0.0005165
16:55:59|0.0005165
16:56:02|0.0005163
16:56:03|0.0005165
16:56:05|0.0005165
16:56:07|0.00051675
16:56:07|0.0005165
16:56:08|0.0005165
16:56:09|0.0005165
16:56:10|0.0005165
16:56:12|0.0005165
16:56:12|0.0005165
16:56:14|0.0005165
16:56:14|0.00051675
16:56:15|0.00051676
16:56:16|0.00051676
16:56:18|0.00051676
16:56:18|0.00051676
16:56:19|0.00051678
16:56:20|0.00051651
16:56:21|0.0005168
16:56:22|0.00051681
16:56:23|0.00051681
16:56:24|0.00051681
16:56:25|0.00051675
16:56:27|0.00051614
16:56:28|0.00051614
16:56:29|0.00051608
16:56:30|0.00051608
16:56:31|0.00051608
16:56:33|0.00051651
16:56:35|0.00051654
16:56:37|0.00051654
16:56:38|0.00051654
16:56:39|0.00051651
16:56:40|0.00051648
16:56:40|0.00051648
16:56:42|0.0005158
16:56:43|0.0005158
16:56:44|0.00051579
16:56:46|0.00051579
16:56:46|0.00051579
16:56:48|0.00051591
16:56:48|0.00051591
16:56:49|0.00051578
16:56:50|0.00051578
16:56:52|0.00051578
16:56:52|0.00051578
16:56:53|0.00051576
16:56:54|0.00051576
16:56:55|0.00051576
16:56:56|0.00051576
16:56:58|0.00051576
16:56:58|0.00051578
16:56:59|0.00051579
16:57:00|0.00051591
16:57:02|0.00051578
16:57:02|0.00051578
16:57:05|0.00051578
16:57:06|0.00051611
16:57:07|0.00051578
16:57:08|0.0005161
16:57:09|0.0005156
16:57:10|0.00051538
16:57:11|0.00051563
16:57:13|0.00051563
16:57:13|0.00051563
16:57:15|0.00051563
16:57:15|0.00051549
16:57:16|0.00051549
16:57:17|0.00051536
16:57:19|0.00051549
16:57:19|0.00051582
16:57:20|0.00051582
16:57:22|0.00051583
16:57:22|0.00051583
16:57:24|0.00051583
16:57:24|0.00051583
16:57:26|0.00051575
16:57:27|0.00051575
16:57:27|0.00051575
16:57:28|0.00051575
16:57:29|0.00051537
16:57:30|0.00051573
16:57:31|0.00051592
16:57:32|0.00051606
16:57:33|0.00051618
16:57:35|0.0005162
16:57:36|0.00051614
16:57:37|0.00051614
16:57:38|0.00051614
16:57:38|0.00051615
16:57:40|0.00051616
16:57:41|0.00051646
16:57:42|0.00051646
16:57:43|0.00051648
16:57:44|0.00051614
16:57:46|0.00051614
16:57:47|0.00051614
16:57:48|0.00051625
16:57:48|0.00051625
16:57:49|0.00051614
16:57:50|0.00051614
16:57:52|0.00051614
16:57:52|0.0005161
16:57:53|0.0005161
16:57:55|0.00051591
16:57:55|0.00051591
16:57:58|0.0005159
16:57:58|0.0005159
16:58:00|0.0005159
16:58:01|0.00051617
16:58:02|0.00051617
16:58:03|0.00051647
16:58:04|0.00051549
16:58:05|0.00051549
16:58:06|0.00051549
16:58:07|0.00051549
16:58:08|0.00051549
16:58:09|0.00051608
16:58:10|0.00051608
16:58:11|0.00051623
16:58:12|0.00051644
16:58:13|0.00051551
16:58:15|0.00051614
16:58:15|0.00051614
16:58:16|0.00051614
16:58:17|0.00051614
16:58:18|0.00051614
16:58:20|0.00051614
16:58:21|0.00051614
16:58:22|0.0005161
16:58:23|0.00051614
16:58:24|0.00051614
16:58:24|0.00051619
16:58:26|0.00051635
16:58:27|0.00051652
16:58:27|0.00051675
16:58:28|0.00051662
16:58:29|0.00051639
16:58:30|0.00051639
16:58:31|0.00051658
16:58:32|0.00051658
16:58:33|0.00051657
16:58:34|0.00051662
16:58:36|0.00051662
16:58:36|0.00051662
16:58:38|0.00051669
16:58:40|0.00051669
16:58:40|0.00051659
16:58:41|0.00051662
16:58:42|0.0005172
16:58:43|0.00051759
16:58:45|0.0005177
16:58:46|0.00051767
16:58:47|0.00051767
16:58:48|0.00051762
16:58:49|0.0005172
16:58:50|0.0005172
16:58:52|0.00051759
16:58:53|0.00051759
16:58:54|0.00051712
16:58:56|0.00051772
16:58:57|0.00051772
16:58:57|0.00051762
16:58:59|0.00051762
16:58:59|0.00051775
16:59:00|0.00051775
16:59:02|0.00051775
16:59:03|0.00051762
16:59:03|0.00051762
16:59:04|0.00051757
16:59:06|0.00051757
16:59:07|0.00051752
16:59:09|0.00051745
16:59:09|0.00051731
16:59:10|0.00051731
16:59:11|0.00051745
16:59:13|0.00051731
16:59:14|0.00051621
16:59:14|0.00051658
16:59:16|0.00051692
16:59:16|0.00051686
16:59:19|0.00051686
16:59:19|0.00051609
16:59:20|0.00051674
16:59:21|0.00051674
16:59:22|0.00051674
16:59:23|0.00051625
16:59:24|0.00051625
16:59:26|0.00051625
16:59:27|0.00051625
16:59:28|0.00051686
16:59:29|0.00051643
16:59:30|0.00051643
16:59:31|0.00051655
16:59:32|0.00051692
16:59:33|0.00051692
16:59:34|0.00051652
16:59:35|0.00051652
16:59:36|0.00051652
16:59:37|0.00051652
16:59:39|0.00051652
16:59:40|0.00051652
16:59:41|0.00051652
16:59:43|0.00051652
16:59:43|0.0005167
16:59:44|0.0005167
16:59:45|0.0005167
16:59:46|0.00051691
16:59:47|0.000517
16:59:48|0.000517
16:59:50|0.00051678
16:59:50|0.00051625
16:59:51|0.00051621
16:59:54|0.00051652
16:59:54|0.00051652
16:59:56|0.00051639
16:59:57|0.00051637
16:59:58|0.00051639
16:59:59|0.00051639
17:00:01|0.00051691
17:00:02|0.00051691
17:00:03|0.00051692
17:00:04|0.00051692
17:00:05|0.00051692
17:00:06|0.00051692
17:00:07|0.00051692
17:00:08|0.00051692
17:00:09|0.00051706
17:00:10|0.0005173
17:00:11|0.00051731
17:00:12|0.00051703
17:00:13|0.00051703
17:00:14|0.0005172
17:00:14|0.00051664
17:00:16|0.00051669
17:00:16|0.00051672
17:00:17|0.00051705
17:00:19|0.00051705
17:00:20|0.00051705
17:00:21|0.00051705
17:00:22|0.00051705
17:00:23|0.000517
17:00:24|0.000517
17:00:25|0.000517
17:00:25|0.00051692
17:00:27|0.00051654
17:00:27|0.00051677
17:00:29|0.00051677
17:00:30|0.00051669
17:00:30|0.00051672
17:00:32|0.00051672
17:00:33|0.0005168
17:00:34|0.00051623
17:00:35|0.00051608
17:00:38|0.00051614
17:00:39|0.0005159
17:00:40|0.0005159
17:00:42|0.00051609
17:00:43|0.00051609
17:00:44|0.00051609
17:00:44|0.00051609
17:00:46|0.00051585
17:00:46|0.00051585
17:00:47|0.00051585
17:00:49|0.00051604
17:00:51|0.00051608
17:00:51|0.00051616
17:00:53|0.00051616
17:00:54|0.00051616
17:00:54|0.00051615
17:00:56|0.00051615
17:00:58|0.00051615
17:00:59|0.00051614
17:01:00|0.00051614
17:01:00|0.00051614
17:01:01|0.00051626
17:01:02|0.00051626
17:01:04|0.000516
17:01:05|0.00051599
17:01:06|0.00051543
17:01:06|0.0005157
17:01:07|0.0005157
17:01:08|0.0005157
17:01:10|0.0005157
17:01:11|0.0005157
17:01:13|0.0005157
17:01:14|0.00051514
17:01:15|0.00051543
17:01:16|0.0005157
17:01:17|0.0005157
17:01:18|0.00051608
17:01:19|0.0005157
17:01:20|0.0005157
17:01:21|0.0005157
17:01:23|0.0005161
17:01:23|0.00051632
17:01:24|0.00051606
17:01:26|0.0005159
17:01:26|0.0005159
17:01:27|0.0005159
17:01:29|0.0005159
17:01:29|0.00051606
17:01:31|0.00051606
17:01:31|0.00051591
17:01:32|0.00051591
17:01:34|0.00051606
17:01:35|0.00051606
17:01:36|0.00051606
17:01:36|0.00051606
17:01:37|0.00051606
17:01:38|0.0005157
17:01:41|0.0005157
17:01:41|0.0005157
17:01:42|0.0005157
17:01:43|0.00051581
17:01:44|0.00051581
17:01:45|0.00051581
17:01:46|0.00051581
17:01:48|0.00051543
17:01:48|0.00051567
17:01:49|0.00051543
17:01:51|0.00051565
17:01:52|0.0005155
17:01:53|0.000515
17:01:54|0.00051492
17:01:55|0.0005149
17:01:56|0.00051488
17:01:57|0.00051483
17:01:58|0.00051483
17:01:59|0.00051466
17:02:00|0.00051472
17:02:01|0.00051471
17:02:02|0.0005154
17:02:03|0.0005154
17:02:04|0.00051495
17:02:05|0.00051498
17:02:06|0.00051498
17:02:07|0.00051512
17:02:08|0.00051512
17:02:09|0.00051516
17:02:10|0.00051501
17:02:12|0.00051509
17:02:13|0.00051509
17:02:14|0.00051478
17:02:15|0.00051488
17:02:17|0.00051481
17:02:17|0.000515
17:02:18|0.000515
17:02:19|0.000515
17:02:20|0.00051494
17:02:21|0.00051494
17:02:22|0.00051493
17:02:23|0.00051493
17:02:24|0.00051493
17:02:25|0.00051391
17:02:26|0.00051456
17:02:27|0.00051391
17:02:28|0.00051391
17:02:29|0.00051405
17:02:30|0.00051405
17:02:31|0.00051387
17:02:32|0.00051387
17:02:34|0.00051387
17:02:34|0.00051374
17:02:36|0.00051412
17:02:37|0.00051412
17:02:37|0.00051412
17:02:39|0.00051391
17:02:41|0.00051391
17:02:43|0.00051419
17:02:43|0.00051424
17:02:45|0.00051423
17:02:45|0.00051413
17:02:46|0.00051413
17:02:48|0.00051426
17:02:49|0.00051417
17:02:50|0.00051415
17:02:51|0.00051415
17:02:52|0.00051424
17:02:53|0.00051424
17:02:54|0.00051465
17:02:56|0.00051429
17:02:56|0.00051465
17:02:58|0.0005147
17:02:59|0.0005145
17:03:00|0.0005145
17:03:01|0.0005145
17:03:02|0.0005145
17:03:03|0.0005149
17:03:04|0.00051467
17:03:05|0.00051464
17:03:07|0.00051465
17:03:08|0.0005149
17:03:09|0.00051465
17:03:10|0.00051467
17:03:10|0.00051467
17:03:12|0.00051466
17:03:13|0.0005149
17:03:14|0.00051444
17:03:15|0.00051465
17:03:16|0.0005149
17:03:17|0.00051444
17:03:18|0.00051423
17:03:19|0.00051423
17:03:20|0.00051423
17:03:20|0.00051423
17:03:22|0.00051431
17:03:23|0.00051431
17:03:24|0.00051444
17:03:26|0.00051437
17:03:27|0.00051437
17:03:27|0.00051424
17:03:29|0.0005145
17:03:29|0.00051467
17:03:31|0.0005149
17:03:31|0.00051461
17:03:32|0.00051461
17:03:33|0.00051457
17:03:34|0.00051435
17:03:35|0.00051435
17:03:36|0.00051455
17:03:37|0.0005149
17:03:40|0.0005149
17:03:40|0.0005149
17:03:41|0.0005149
17:03:42|0.0005149
17:03:43|0.00051478
17:03:45|0.00051496
17:03:45|0.0005149
17:03:46|0.00051497
17:03:47|0.00051497
17:03:48|0.00051497
17:03:50|0.00051492
17:03:50|0.00051492
17:03:51|0.00051492
17:03:52|0.00051494
17:03:53|0.00051501
17:03:55|0.00051586
17:03:56|0.00051551
17:03:58|0.00051553
17:03:58|0.0005156
17:04:00|0.0005156
17:04:02|0.00051585
17:04:02|0.00051553
17:04:04|0.00051553
17:04:04|0.00051605
17:04:05|0.00051605
17:04:07|0.00051558
17:04:07|0.00051558
17:04:09|0.00051558
17:04:11|0.00051589
17:04:12|0.00051589
17:04:13|0.00051589
17:04:14|0.00051586
17:04:15|0.00051605
17:04:16|0.00051605
17:04:17|0.00051606
17:04:18|0.00051589
17:04:19|0.00051589
17:04:20|0.00051589
17:04:21|0.000516
17:04:22|0.000516
17:04:23|0.00051609
17:04:24|0.00051607
17:04:25|0.00051609
17:04:26|0.00051612
17:04:27|0.00051612
17:04:28|0.00051613
17:04:29|0.0005165
17:04:30|0.00051633
17:04:31|0.00051633
17:04:32|0.00051633
17:04:33|0.0005168
17:04:34|0.00051642
17:04:35|0.00051642
17:04:36|0.00051642
17:04:37|0.00051648
17:04:38|0.00051648
17:04:39|0.00051643
17:04:41|0.0005166
17:04:43|0.00051585
17:04:44|0.00051629
17:04:45|0.00051629
17:04:45|0.00051618
17:04:46|0.00051559
17:04:48|0.00051559
17:04:48|0.0005161
17:04:50|0.0005161
17:04:51|0.00051605
17:04:52|0.00051604
17:04:53|0.00051601
17:04:53|0.00051559
17:04:55|0.00051594
17:04:56|0.00051594
17:04:57|0.00051604
17:04:59|0.00051604
17:05:00|0.00051604
17:05:00|0.00051604
17:05:02|0.00051563
17:05:04|0.00051561
17:05:04|0.00051604
17:05:06|0.00051604
17:05:06|0.00051604
17:05:07|0.00051604
17:05:08|0.00051604
17:05:09|0.00051596
17:05:10|0.00051595
17:05:11|0.00051595
17:05:12|0.00051604
17:05:13|0.0005161
17:05:14|0.00051604
17:05:15|0.00051605
17:05:16|0.00051605
17:05:17|0.00051605
17:05:18|0.00051607
17:05:19|0.00051606
17:05:20|0.00051606
17:05:21|0.00051606
17:05:22|0.00051606
17:05:23|0.00051606
17:05:24|0.00051606
17:05:25|0.00051606
17:05:26|0.00051606
17:05:27|0.00051606
17:05:28|0.00051606
17:05:29|0.00051615
17:05:30|0.00051615
17:05:32|0.00051615
17:05:32|0.00051615
17:05:35|0.00051618
17:05:35|0.00051618
17:05:36|0.00051635
17:05:37|0.00051635
17:05:38|0.00051635
17:05:40|0.00051635
17:05:41|0.00051635
17:05:42|0.00051627
17:05:44|0.00051604
17:05:46|0.00051602
17:05:47|0.00051594
17:05:48|0.00051562
17:05:50|0.00051591
17:05:50|0.00051591
17:05:51|0.00051591
17:05:52|0.00051595
17:05:53|0.00051595
17:05:54|0.0005156
17:05:55|0.0005156
17:05:57|0.0005156
17:05:58|0.00051568
17:05:59|0.00051561
17:06:00|0.0005156
17:06:01|0.0005152
17:06:02|0.0005152
17:06:04|0.00051546
17:06:04|0.00051507
17:06:05|0.00051531
17:06:06|0.00051531
17:06:07|0.00051558
17:06:08|0.0005156
17:06:09|0.0005156
17:06:11|0.0005155
17:06:12|0.0005155
17:06:13|0.0005155
17:06:14|0.0005155
17:06:16|0.00051558
17:06:17|0.00051558
17:06:18|0.00051541
17:06:18|0.00051556
17:06:21|0.00051535
17:06:21|0.00051585
17:06:22|0.00051587
17:06:24|0.00051587
17:06:24|0.00051585
17:06:25|0.00051585
17:06:26|0.00051585
17:06:27|0.00051585
17:06:28|0.00051553
17:06:29|0.00051542
17:06:30|0.00051577
17:06:31|0.00051602
17:06:32|0.00051585
17:06:33|0.00051559
17:06:34|0.00051559
17:06:35|0.00051584
17:06:37|0.00051584
17:06:37|0.000516
17:06:38|0.00051585
17:06:39|0.00051585
17:06:41|0.00051585
17:06:41|0.00051584
17:06:42|0.00051584
17:06:43|0.00051584
17:06:44|0.00051585
17:06:45|0.00051585
17:06:46|0.00051585
17:06:47|0.00051585
17:06:48|0.00051585
17:06:49|0.00051585
17:06:50|0.00051585
17:06:51|0.00051585
17:06:52|0.00051584
17:06:53|0.00051584
17:06:54|0.00051576
17:06:55|0.00051575
17:06:56|0.00051575
17:06:57|0.00051553
17:06:58|0.00051553
17:06:59|0.00051553
17:07:00|0.00051559
17:07:01|0.00051559
17:07:02|0.00051548
17:07:03|0.00051548
17:07:05|0.00051548
17:07:06|0.00051507
17:07:08|0.00051507
17:07:09|0.00051537
17:07:10|0.00051537
17:07:10|0.00051533
17:07:11|0.00051544
17:07:13|0.00051544
17:07:14|0.00051507
17:07:15|0.00051522
17:07:16|0.00051507
17:07:16|0.00051531
17:07:18|0.00051533
17:07:19|0.00051522
17:07:19|0.00051522
17:07:22|0.00051522
17:07:22|0.00051522
17:07:23|0.00051522
17:07:25|0.00051528
17:07:27|0.00051522
17:07:27|0.00051528
17:07:28|0.00051533
17:07:29|0.00051548
17:07:30|0.00051567
17:07:31|0.00051536
17:07:32|0.00051536
17:07:33|0.00051537
17:07:34|0.0005154
17:07:35|0.0005154
17:07:36|0.0005154
17:07:38|0.00051522
17:07:39|0.00051522
17:07:40|0.00051522
17:07:41|0.0005154
17:07:42|0.0005157
17:07:43|0.00051571
17:07:44|0.00051538
17:07:46|0.00051572
17:07:46|0.00051572
17:07:48|0.00051572
17:07:50|0.00051572
17:07:50|0.00051572
17:07:52|0.0005155
17:07:52|0.0005155
17:07:53|0.00051538
17:07:54|0.0005154
17:07:55|0.0005154
17:07:56|0.00051581
17:07:57|0.00051607
17:07:58|0.00051617
17:08:00|0.00051617
17:08:00|0.00051617
17:08:01|0.00051608
17:08:04|0.00051599
17:08:04|0.00051588
17:08:05|0.00051588
17:08:06|0.00051588
17:08:07|0.00051588
17:08:08|0.00051588
17:08:09|0.00051588
17:08:10|0.00051588
17:08:11|0.0005155
17:08:12|0.00051571
17:08:13|0.00051567
17:08:15|0.00051536
17:08:15|0.00051554
17:08:16|0.00051554
17:08:17|0.0005155
17:08:18|0.0005155
17:08:19|0.0005154
17:08:20|0.00051566
17:08:22|0.00051566
17:08:22|0.00051566
17:08:23|0.00051554
17:08:24|0.00051554
17:08:25|0.00051554
17:08:26|0.00051507
17:08:27|0.00051538
17:08:28|0.00051507
17:08:29|0.00051507
17:08:30|0.0005153
17:08:31|0.00051529
17:08:32|0.00051528
17:08:33|0.00051528
17:08:34|0.00051539
17:08:35|0.00051529
17:08:36|0.00051529
17:08:38|0.00051508
17:08:38|0.00051508
17:08:39|0.00051508
17:08:41|0.00051507
17:08:41|0.00051521
17:08:42|0.00051521
17:08:44|0.00051505
17:08:46|0.00051505
17:08:47|0.00051576
17:08:49|0.00051572
17:08:51|0.00051576
17:08:51|0.00051578
17:08:52|0.00051578
17:08:54|0.00051593
17:08:55|0.00051593
17:08:56|0.00051577
17:08:57|0.00051577
17:08:58|0.00051577
17:09:00|0.00051576
17:09:01|0.00051576
17:09:02|0.00051575
17:09:03|0.00051576
17:09:04|0.00051576
17:09:05|0.00051564
17:09:06|0.00051564
17:09:07|0.00051564
17:09:08|0.00051564
17:09:09|0.0005158
17:09:10|0.00051562
17:09:10|0.00051563
17:09:13|0.00051563
17:09:13|0.00051567
17:09:15|0.00051567
17:09:16|0.00051564
17:09:17|0.00051567
17:09:17|0.00051567
17:09:19|0.00051574
17:09:20|0.00051559
17:09:20|0.00051546
17:09:22|0.00051546
17:09:23|0.00051538
17:09:25|0.00051539
17:09:25|0.00051539
17:09:26|0.00051539
17:09:27|0.00051539
17:09:28|0.00051539
17:09:29|0.00051539
17:09:30|0.00051539
17:09:31|0.00051539
17:09:32|0.00051539
17:09:33|0.00051539
17:09:34|0.00051555
17:09:35|0.00051555
17:09:36|0.0005155
17:09:38|0.0005155
17:09:39|0.00051539
17:09:39|0.00051539
17:09:41|0.00051539
17:09:42|0.00051539
17:09:43|0.00051538
17:09:43|0.00051502
17:09:45|0.00051502
17:09:47|0.00051525
17:09:47|0.00051525
17:09:49|0.00051522
17:09:51|0.00051516
17:09:52|0.00051516
17:09:53|0.00051516
17:09:55|0.00051514
17:09:55|0.00051514
17:09:56|0.00051514
17:09:58|0.00051564
17:09:58|0.00051539
17:09:59|0.00051568
17:10:00|0.00051568
17:10:02|0.00051537
17:10:04|0.00051537
17:10:05|0.00051537
17:10:06|0.00051574
17:10:07|0.00051588
17:10:09|0.00051589
17:10:10|0.0005156
17:10:11|0.00051575
17:10:12|0.00051575
17:10:12|0.00051575
17:10:14|0.0005159
17:10:14|0.0005159
17:10:16|0.00051589
17:10:17|0.00051589
17:10:18|0.00051576
17:10:19|0.00051576
17:10:20|0.00051576
17:10:21|0.00051576
17:10:22|0.00051575
17:10:22|0.00051575
17:10:24|0.00051575
17:10:25|0.00051557
17:10:26|0.00051557
17:10:26|0.00051557
17:10:27|0.00051557
17:10:29|0.00051543
17:10:30|0.00051543
17:10:31|0.00051543
17:10:31|0.00051543
17:10:33|0.00051576
17:10:34|0.00051576
17:10:35|0.00051576
17:10:35|0.00051576
17:10:37|0.00051575
17:10:37|0.00051543
17:10:39|0.00051589
17:10:39|0.00051589
17:10:42|0.00051589
17:10:42|0.00051589
17:10:44|0.00051589
17:10:44|0.00051583
17:10:45|0.0005161
17:10:47|0.00051634
17:10:49|0.000516
17:10:50|0.00051589
17:10:51|0.00051589
17:10:53|0.000516
17:10:54|0.00051589
17:10:55|0.000516
17:10:56|0.000516
17:10:57|0.00051589
17:10:58|0.00051597
17:10:59|0.00051582
17:10:59|0.00051582
17:11:00|0.00051582
17:11:01|0.00051574
17:11:02|0.00051573
17:11:05|0.000516
17:11:05|0.00051629
17:11:06|0.00051603
17:11:07|0.00051603
17:11:08|0.00051603
17:11:10|0.00051603
17:11:10|0.00051603
17:11:11|0.00051603
17:11:12|0.0005166
17:11:13|0.00051616
17:11:14|0.00051616
17:11:16|0.00051616
17:11:16|0.00051616
17:11:18|0.00051616
17:11:19|0.00051618
17:11:20|0.00051618
17:11:21|0.00051618
17:11:23|0.00051637
17:11:24|0.0005167
17:11:25|0.00051612
17:11:25|0.00051621
17:11:28|0.00051621
17:11:28|0.00051659
17:11:30|0.00051659
17:11:31|0.00051669
17:11:32|0.00051643
17:11:33|0.0005168
17:11:33|0.00051644
17:11:34|0.0005162
17:11:35|0.00051621
17:11:36|0.0005161
17:11:37|0.0005161
17:11:38|0.00051589
17:11:40|0.00051621
17:11:41|0.00051621
17:11:41|0.00051621
17:11:42|0.00051621
17:11:43|0.00051653
17:11:44|0.00051636
17:11:46|0.00051621
17:11:46|0.00051616
17:11:47|0.00051616
17:11:48|0.00051616
17:11:50|0.00051616
17:11:51|0.00051616
17:11:52|0.00051616
17:11:52|0.00051616
17:11:54|0.00051616
17:11:55|0.00051643
17:11:56|0.00051643
17:11:57|0.00051643
17:11:58|0.00051643
17:11:59|0.00051643
17:12:00|0.00051643
17:12:01|0.00051616
17:12:02|0.00051616
17:12:03|0.00051626
17:12:04|0.00051626
17:12:06|0.00051642
17:12:06|0.00051642
17:12:07|0.00051653
17:12:09|0.00051653
17:12:09|0.00051621
17:12:10|0.00051626
17:12:12|0.00051626
17:12:13|0.00051626
17:12:13|0.0005168
17:12:14|0.00051698
17:12:16|0.00051698
17:12:17|0.00051698
17:12:17|0.00051698
17:12:19|0.00051656
17:12:19|0.00051656
17:12:20|0.00051699
17:12:23|0.00051731
17:12:24|0.0005174
17:12:24|0.00051754
17:12:25|0.00051754
17:12:27|0.00051722
17:12:27|0.00051759
17:12:28|0.00051759
17:12:29|0.00051754
17:12:31|0.00051711
17:12:32|0.00051711
17:12:33|0.00051711
17:12:34|0.00051698
17:12:35|0.00051719
17:12:36|0.00051731
17:12:37|0.00051754
17:12:38|0.00051754
17:12:39|0.00051754
17:12:40|0.00051754
17:12:42|0.00051754
17:12:43|0.00051754
17:12:44|0.00051754
17:12:45|0.00051754
17:12:46|0.00051754
17:12:47|0.00051711
17:12:49|0.00051725
17:12:49|0.00051725
17:12:50|0.00051725
17:12:51|0.00051723
17:12:52|0.00051723
17:12:54|0.00051742
17:12:56|0.00051739
17:12:56|0.00051725
17:12:57|0.00051725
17:12:58|0.00051725
17:13:00|0.00051725
17:13:01|0.00051709
17:13:02|0.00051723
17:13:03|0.00051742
17:13:04|0.00051742
17:13:05|0.00051742
17:13:06|0.00051742
17:13:08|0.00051725
17:13:08|0.00051725
17:13:09|0.00051742
17:13:11|0.0005174
17:13:12|0.00051759
17:13:12|0.0005179
17:13:13|0.000518
17:13:14|0.00051839
17:13:16|0.00051777
17:13:17|0.00051845
17:13:17|0.00051845
17:13:18|0.00051845
17:13:20|0.00051735
17:13:21|0.000518
17:13:22|0.000518
17:13:22|0.00051777
17:13:23|0.00051777
17:13:24|0.0005177
17:13:25|0.00051768
17:13:27|0.00051768
17:13:28|0.00051768
17:13:29|0.00051786
17:13:30|0.00051724
17:13:31|0.00051775
17:13:31|0.00051775
17:13:33|0.00051777
17:13:33|0.00051777
17:13:35|0.00051755
17:13:36|0.00051777
17:13:36|0.00051777
17:13:39|0.00051777
17:13:39|0.00051795
17:13:41|0.00051795
17:13:41|0.00051777
17:13:42|0.00051777
17:13:43|0.00051777
17:13:45|0.00051777
17:13:45|0.00051755
17:13:46|0.0005169
17:13:48|0.00051712
17:13:49|0.00051699
17:13:50|0.00051699
17:13:51|0.000517
17:13:52|0.000517
17:13:53|0.00051687
17:13:54|0.00051687
17:13:55|0.00051687
17:13:57|0.00051679
17:13:58|0.00051684
17:13:58|0.00051709
17:14:00|0.00051699
17:14:01|0.00051708
17:14:02|0.00051708
17:14:03|0.00051643
17:14:03|0.00051643
17:14:04|0.00051677
17:14:07|0.00051541
17:14:07|0.00051541
17:14:10|0.0005158
17:14:10|0.0005158
17:14:11|0.00051595
17:14:12|0.000516
17:14:13|0.00051599
17:14:14|0.00051599
17:14:15|0.00051599
17:14:17|0.00051599
17:14:17|0.00051599
17:14:18|0.00051565
17:14:19|0.0005158
17:14:20|0.00051596
17:14:21|0.00051596
17:14:22|0.00051596
17:14:23|0.00051594
17:14:24|0.00051594
17:14:25|0.00051525
17:14:27|0.00051525
17:14:27|0.00051509
17:14:28|0.00051509
17:14:29|0.00051555
17:14:30|0.00051555
17:14:31|0.0005153
17:14:32|0.00051546
17:14:33|0.0005153
17:14:34|0.00051537
17:14:35|0.00051573
17:14:36|0.00051585
17:14:37|0.00051558
17:14:38|0.00051559
17:14:40|0.00051577
17:14:41|0.00051555
17:14:41|0.00051575
17:14:42|0.00051556
17:14:44|0.00051556
17:14:45|0.00051585
17:14:45|0.00051575
17:14:47|0.00051575
17:14:48|0.00051575
17:14:48|0.00051575
17:14:50|0.00051557
17:14:51|0.00051557
17:14:51|0.00051557
17:14:54|0.00051557
17:14:54|0.00051515
17:14:55|0.00051556
17:14:56|0.00051519
17:14:57|0.00051525
17:14:58|0.00051525
17:14:59|0.00051525
17:15:01|0.00051557
17:15:02|0.00051535
17:15:03|0.00051535
17:15:04|0.00051542
17:15:06|0.00051542
17:15:08|0.00051545
17:15:08|0.00051545
17:15:10|0.00051541
17:15:10|0.00051541
17:15:11|0.00051541
17:15:13|0.00051541
17:15:14|0.00051535
17:15:15|0.0005154
17:15:17|0.00051542
17:15:18|0.00051542
17:15:19|0.00051499
17:15:20|0.00051533
17:15:21|0.00051533
17:15:22|0.00051499
17:15:23|0.00051499
17:15:25|0.00051521
17:15:25|0.0005146
17:15:28|0.0005145
17:15:28|0.00051468
17:15:29|0.00051468
17:15:30|0.00051448
17:15:31|0.00051448
17:15:32|0.000514
17:15:33|0.00051381
17:15:34|0.00051422
17:15:35|0.00051415
17:15:36|0.00051363
17:15:38|0.0005135
17:15:39|0.0005135
17:15:40|0.00051399
17:15:42|0.00051395
17:15:44|0.00051385
17:15:44|0.00051385
17:15:45|0.00051385
17:15:46|0.0005143
17:15:47|0.00051403
17:15:48|0.00051405
17:15:49|0.00051441
17:15:51|0.00051407
17:15:52|0.0005141
17:15:53|0.0005141
17:15:54|0.00051444
17:15:55|0.00051444
17:15:56|0.00051449
17:15:57|0.00051413
17:15:58|0.00051468
17:15:59|0.00051426
17:16:00|0.00051427
17:16:01|0.0005147
17:16:02|0.00051445
17:16:03|0.00051445
17:16:04|0.00051445
17:16:05|0.00051445
17:16:06|0.00051445
17:16:08|0.00051445
17:16:09|0.00051445
17:16:10|0.00051445
17:16:11|0.00051445
17:16:12|0.0005145
17:16:13|0.00051495
17:16:14|0.00051483
17:16:15|0.00051483
17:16:16|0.00051483
17:16:17|0.00051451
17:16:18|0.0005148
17:16:19|0.0005148
17:16:20|0.00051475
17:16:21|0.00051519
17:16:22|0.00051519
17:16:23|0.00051434
17:16:24|0.00051412
17:16:25|0.00051412
17:16:26|0.00051406
17:16:28|0.000514
17:16:29|0.00051385
17:16:30|0.00051352
17:16:32|0.00051376
17:16:33|0.00051382
17:16:33|0.0005135
17:16:35|0.0005135
17:16:36|0.00051356
17:16:36|0.00051343
17:16:37|0.00051343
17:16:39|0.00051303
17:16:39|0.00051332
17:16:40|0.00051332
17:16:41|0.00051346
17:16:42|0.00051352
17:16:43|0.00051334
17:16:45|0.00051323
17:16:45|0.00051323
17:16:47|0.00051323
17:16:47|0.00051264
17:16:48|0.00051264
17:16:49|0.00051264
17:16:50|0.00051264
17:16:53|0.00051264
17:16:53|0.00051281
17:16:54|0.00051279
17:16:55|0.00051306
17:16:56|0.00051312
17:16:57|0.00051332
17:16:59|0.00051332
17:17:00|0.00051332
17:17:02|0.00051332
17:17:04|0.00051309
17:17:04|0.000513
17:17:06|0.00051299
17:17:07|0.00051299
17:17:08|0.00051299
17:17:09|0.00051299
17:17:10|0.00051299
17:17:11|0.0005128
17:17:12|0.00051277
17:17:13|0.00051277
17:17:14|0.00051251
17:17:16|0.00051258
17:17:17|0.00051257
17:17:18|0.00051213
17:17:20|0.00051201
17:17:21|0.00051216
17:17:21|0.000512
17:17:22|0.000512
17:17:23|0.0005124
17:17:25|0.0005124
17:17:25|0.00051231
17:17:26|0.00051262
17:17:27|0.00051239
17:17:29|0.00051239
17:17:29|0.0005124
17:17:30|0.00051241
17:17:31|0.00051257
17:17:33|0.00051242
17:17:34|0.00051242
17:17:35|0.0005124
17:17:35|0.0005124
17:17:36|0.0005124
17:17:37|0.00051202
17:17:39|0.00051202
17:17:39|0.00051202
17:17:40|0.00051202
17:17:42|0.00051202
17:17:42|0.00051221
17:17:43|0.00051221
17:17:44|0.00051221
17:17:45|0.00051202
17:17:46|0.00051203
17:17:48|0.00051203
17:17:49|0.00051203
17:17:50|0.00051223
17:17:51|0.00051223
17:17:52|0.00051223
17:17:54|0.00051212
17:17:54|0.00051224
17:17:56|0.00051224
17:17:57|0.00051202
17:17:59|0.00051202
17:17:59|0.00051201
17:18:00|0.00051201
17:18:02|0.000512
17:18:03|0.000512
17:18:04|0.000512
17:18:05|0.0005117
17:18:06|0.0005115
17:18:06|0.0005115
17:18:08|0.00051178
17:18:08|0.00051176
17:18:11|0.00051177
17:18:12|0.00051177
17:18:14|0.00051194
17:18:15|0.00051194
17:18:16|0.00051194
17:18:17|0.00051194
17:18:18|0.00051194
17:18:19|0.00051157
17:18:20|0.00051156
17:18:21|0.00051152
17:18:22|0.00051152
17:18:23|0.00051152
17:18:25|0.00051123
17:18:26|0.00051149
17:18:27|0.0005115
17:18:27|0.00051151
17:18:29|0.0005115
17:18:29|0.0005115
17:18:31|0.00051151
17:18:31|0.00051179
17:18:33|0.00051194
17:18:33|0.00051203
17:18:34|0.00051224
17:18:35|0.00051209
17:18:36|0.00051209
17:18:37|0.0005125
17:18:38|0.00051238
17:18:40|0.0005126
17:18:40|0.00051262
17:18:42|0.00051256
17:18:42|0.00051256
17:18:43|0.00051257
17:18:45|0.00051238
17:18:45|0.00051238
17:18:47|0.00051222
17:18:48|0.0005126
17:18:48|0.0005126
17:18:50|0.00051262
17:18:50|0.00051224
17:18:51|0.00051224
17:18:53|0.0005126
17:18:54|0.0005126
17:18:55|0.0005126
17:18:55|0.0005126
17:18:57|0.00051229
17:18:57|0.00051229
17:18:59|0.00051266
17:19:01|0.00051281
17:19:01|0.000513
17:19:02|0.00051283
17:19:03|0.00051283
17:19:05|0.00051275
17:19:05|0.00051275
17:19:06|0.00051275
17:19:07|0.00051275
17:19:08|0.00051266
17:19:09|0.00051283
17:19:12|0.00051258
17:19:13|0.0005128
17:19:13|0.00051275
17:19:15|0.00051247
17:19:16|0.00051251
17:19:17|0.00051251
17:19:18|0.00051251
17:19:20|0.00051283
17:19:21|0.0005129
17:19:22|0.00051297
17:19:23|0.00051297
17:19:24|0.00051297
17:19:25|0.00051275
17:19:27|0.00051275
17:19:29|0.00051299
17:19:29|0.00051299
17:19:30|0.000513
17:19:31|0.000513
17:19:32|0.000513
17:19:33|0.00051297
17:19:34|0.00051316
17:19:36|0.00051316
17:19:36|0.00051318
17:19:37|0.000513
17:19:38|0.00051301
17:19:39|0.00051301
17:19:40|0.00051302
17:19:41|0.00051337
17:19:42|0.0005136
17:19:43|0.00051317
17:19:44|0.00051317
17:19:46|0.00051317
17:19:47|0.00051317
17:19:48|0.00051357
17:19:49|0.00051357
17:19:50|0.00051357
17:19:51|0.00051357
17:19:52|0.00051357
17:19:53|0.00051357
17:19:55|0.00051357
17:19:57|0.00051341
17:19:58|0.00051357
17:20:00|0.00051316
17:20:01|0.00051316
17:20:02|0.00051316
17:20:04|0.000513
17:20:06|0.00051275
17:20:06|0.00051299
17:20:08|0.0005125
17:20:08|0.0005125
17:20:09|0.0005125
17:20:11|0.00051258
17:20:12|0.00051231
17:20:12|0.00051231
17:20:14|0.0005126
17:20:16|0.00051266
17:20:16|0.00051266
17:20:17|0.00051266
17:20:19|0.00051267
17:20:19|0.00051267
17:20:20|0.00051266
17:20:21|0.00051267
17:20:22|0.00051267
17:20:23|0.00051289
17:20:25|0.00051258
17:20:25|0.00051258
17:20:27|0.0005126
17:20:28|0.00051289
17:20:28|0.00051289
17:20:29|0.00051289
17:20:30|0.00051209
17:20:32|0.00051153
17:20:33|0.00051251
17:20:34|0.00051251
17:20:35|0.00051229
17:20:36|0.00051229
17:20:37|0.00051251
17:20:38|0.00051251
17:20:39|0.00051251
17:20:40|0.00051253
17:20:41|0.00051253
17:20:42|0.00051253
17:20:43|0.00051293
17:20:44|0.00051293
17:20:45|0.00051293
17:20:46|0.00051277
17:20:47|0.00051277
17:20:48|0.00051297
17:20:49|0.00051297
17:20:50|0.00051268
17:20:51|0.00051268
17:20:52|0.00051268
17:20:53|0.00051268
17:20:54|0.00051268
17:20:55|0.00051268
17:20:56|0.00051268
17:20:58|0.00051268
17:20:59|0.0005127
17:21:01|0.00051268
17:21:02|0.00051273
17:21:02|0.00051273
17:21:03|0.00051273
17:21:04|0.0005125
17:21:06|0.0005125
17:21:06|0.0005125
17:21:08|0.0005125
17:21:08|0.0005125
17:21:10|0.00051246
17:21:10|0.00051246
17:21:11|0.00051237
17:21:13|0.00051237
17:21:13|0.00051235
17:21:15|0.00051233
17:21:16|0.00051164
17:21:17|0.00051164
17:21:17|0.00051229
17:21:18|0.00051229
17:21:19|0.00051229
17:21:21|0.00051225
17:21:22|0.00051211
17:21:23|0.00051246
17:21:25|0.00051246
17:21:25|0.00051246
17:21:27|0.0005124
17:21:27|0.00051197
17:21:29|0.00051223
17:21:30|0.0005122
17:21:31|0.00051219
17:21:32|0.00051209
17:21:33|0.00051225
17:21:34|0.00051225
17:21:35|0.00051225
17:21:36|0.00051244
17:21:37|0.00051244
17:21:38|0.00051258
17:21:39|0.000513
17:21:40|0.000513
17:21:41|0.00051286
17:21:42|0.00051272
17:21:43|0.00051272
17:21:44|0.00051289
17:21:45|0.00051289
17:21:46|0.00051289
17:21:48|0.00051264
17:21:48|0.0005126
17:21:49|0.0005122
17:21:50|0.00051219
17:21:51|0.00051219
17:21:52|0.00051219
17:21:53|0.00051211
17:21:54|0.00051211
17:21:55|0.00051211
17:21:57|0.00051228
17:21:57|0.00051228
17:21:58|0.00051215
17:22:00|0.00051215
17:22:00|0.00051226
17:22:01|0.00051257
17:22:02|0.00051237
17:22:04|0.00051244
17:22:05|0.00051257
17:22:06|0.00051257
17:22:08|0.00051289
17:22:09|0.00051313
17:22:11|0.00051301
17:22:13|0.00051301
17:22:14|0.000513
17:22:14|0.000513
17:22:16|0.000513
17:22:16|0.000513
17:22:17|0.00051314
17:22:18|0.00051314
17:22:20|0.00051314
17:22:20|0.00051314
17:22:22|0.000513
17:22:23|0.000513
17:22:24|0.000513
17:22:25|0.00051299
17:22:26|0.00051299
17:22:27|0.00051299
17:22:28|0.000513
17:22:29|0.000513
17:22:30|0.000513
17:22:31|0.000513
17:22:32|0.000513
17:22:33|0.00051245
17:22:34|0.00051245
17:22:35|0.00051247
17:22:36|0.00051247
17:22:37|0.00051251
17:22:38|0.00051273
17:22:39|0.00051273
17:22:40|0.000513
17:22:41|0.000513
17:22:42|0.000513
17:22:43|0.000513
17:22:44|0.000513
17:22:45|0.000513
17:22:46|0.000513
17:22:47|0.000513
17:22:48|0.000513
17:22:49|0.00051302
17:22:50|0.00051255
17:22:51|0.00051301
17:22:52|0.00051301
17:22:53|0.00051298
17:22:54|0.00051299
17:22:55|0.00051299
17:22:56|0.000513
17:22:57|0.00051313
17:22:59|0.00051278
17:23:01|0.00051278
17:23:02|0.000513
17:23:03|0.00051277
17:23:03|0.00051278
17:23:04|0.00051278
17:23:07|0.00051278
17:23:07|0.00051278
17:23:09|0.00051278
17:23:09|0.00051278
17:23:10|0.00051278
17:23:11|0.00051279
17:23:12|0.0005126
17:23:14|0.00051257
17:23:14|0.00051288
17:23:15|0.00051288
17:23:16|0.0005127
17:23:17|0.0005127
17:23:19|0.0005127
17:23:19|0.00051244
17:23:20|0.00051209
17:23:22|0.00051224
17:23:22|0.0005122
17:23:23|0.0005122
17:23:25|0.0005122
17:23:26|0.00051209
17:23:27|0.00051221
17:23:28|0.00051221
17:23:29|0.00051219
17:23:30|0.00051219
17:23:31|0.00051218
17:23:32|0.00051218
17:23:33|0.00051214
17:23:34|0.00051214
17:23:35|0.00051213
17:23:36|0.00051212
17:23:37|0.00051211
17:23:38|0.00051211
17:23:39|0.00051215
17:23:40|0.00051201
17:23:41|0.00051217
17:23:42|0.00051217
17:23:43|0.00051217
17:23:44|0.00051217
17:23:45|0.00051212
17:23:46|0.00051212
17:23:47|0.00051204
17:23:48|0.00051212
17:23:49|0.00051212
17:23:50|0.00051212
17:23:51|0.00051193
17:23:52|0.00051227
17:23:53|0.00051227
17:23:54|0.00051227
17:23:55|0.00051227
17:23:56|0.00051223
17:23:57|0.0005124
17:23:58|0.00051244
17:24:00|0.00051227
17:24:01|0.00051229
17:24:02|0.00051246
17:24:04|0.00051253
17:24:05|0.00051253
17:24:06|0.00051256
17:24:07|0.00051256
17:24:07|0.00051256
17:24:09|0.00051256
17:24:10|0.0005126
17:24:12|0.00051309
17:24:14|0.00051309
17:24:15|0.00051309
17:24:15|0.00051309
17:24:16|0.00051309
17:24:17|0.00051309
17:24:18|0.00051309
17:24:19|0.00051309
17:24:20|0.00051309
17:24:22|0.00051309
17:24:23|0.00051309
17:24:25|0.00051349
17:24:27|0.00051328
17:24:28|0.00051328
17:24:29|0.00051349
17:24:30|0.00051328
17:24:31|0.00051328
17:24:32|0.0005134
17:24:33|0.00051321
17:24:34|0.00051328
17:24:34|0.00051309
17:24:36|0.00051309
17:24:37|0.00051342
17:24:38|0.00051324
17:24:39|0.00051303
17:24:41|0.00051259
17:24:42|0.00051262
17:24:43|0.00051262
17:24:44|0.00051262
17:24:45|0.00051262
17:24:46|0.00051262
17:24:47|0.00051262
17:24:47|0.00051257
17:24:49|0.00051257
17:24:49|0.00051257
17:24:50|0.00051257
17:24:52|0.00051257
17:24:53|0.00051253
17:24:53|0.00051253
17:24:54|0.0005125
17:24:55|0.00051257
17:24:57|0.00051262
17:24:58|0.00051262
17:24:59|0.00051262
17:24:59|0.00051317
17:25:00|0.00051286
17:25:03|0.00051305
17:25:03|0.00051305
17:25:05|0.00051305
17:25:06|0.00051309
17:25:07|0.00051305
17:25:08|0.00051299
17:25:10|0.00051297
17:25:11|0.00051257
17:25:11|0.000513
17:25:13|0.00051372
17:25:15|0.00051426
17:25:17|0.00051426
17:25:17|0.00051431
17:25:19|0.00051431
17:25:21|0.00051474
17:25:21|0.00051445
17:25:23|0.00051444
17:25:24|0.00051444
17:25:25|0.00051399
17:25:26|0.00051425
17:25:27|0.00051425
17:25:28|0.00051376
17:25:29|0.00051404
17:25:30|0.00051405
17:25:31|0.00051405
17:25:32|0.00051405
17:25:33|0.00051405
17:25:34|0.00051405
17:25:35|0.00051405
17:25:36|0.00051405
17:25:37|0.00051405
17:25:38|0.00051405
17:25:39|0.00051375
17:25:40|0.00051375
17:25:41|0.00051394
17:25:42|0.00051376
17:25:43|0.00051416
17:25:44|0.00051416
17:25:45|0.00051375
17:25:46|0.00051403
17:25:47|0.00051403
17:25:48|0.00051403
17:25:49|0.00051403
17:25:50|0.00051349
17:25:51|0.00051349
17:25:52|0.00051349
17:25:53|0.00051349
17:25:54|0.00051349
17:25:55|0.00051349
17:25:56|0.00051349
17:25:57|0.0005133
17:25:58|0.0005133
17:25:59|0.0005133
17:26:00|0.0005133
17:26:02|0.0005133
17:26:03|0.00051355
17:26:05|0.00051321
17:26:05|0.00051349
17:26:07|0.00051349
17:26:09|0.00051349
17:26:09|0.00051349
17:26:10|0.00051349
17:26:11|0.00051349
17:26:12|0.00051349
17:26:13|0.00051349
17:26:14|0.00051349
17:26:16|0.00051349
17:26:16|0.00051366
17:26:18|0.00051366
17:26:19|0.00051355
17:26:20|0.00051355
17:26:21|0.00051355
17:26:22|0.00051355
17:26:23|0.00051366
17:26:25|0.00051335
17:26:25|0.00051281
17:26:26|0.00051282
17:26:27|0.00051335
17:26:29|0.00051335
17:26:30|0.00051347
17:26:31|0.00051347
17:26:31|0.00051347
17:26:33|0.00051347
17:26:33|0.00051347
17:26:34|0.00051347
17:26:36|0.00051347
17:26:37|0.00051347
17:26:38|0.00051347
17:26:39|0.00051355
17:26:40|0.00051355
17:26:41|0.00051366
17:26:42|0.00051366
17:26:43|0.00051366
17:26:45|0.00051366
17:26:45|0.00051366
17:26:46|0.00051366
17:26:47|0.0005137
17:26:48|0.0005137
17:26:50|0.00051379
17:26:50|0.00051379
17:26:52|0.00051395
17:26:52|0.00051379
17:26:54|0.00051382
17:26:54|0.00051382
17:26:57|0.0005137
17:26:57|0.0005137
17:26:59|0.0005137
17:27:00|0.00051363
17:27:00|0.00051363
17:27:02|0.00051363
17:27:04|0.0005136
17:27:04|0.00051357
17:27:06|0.00051357
17:27:06|0.00051357
17:27:07|0.00051382
17:27:09|0.00051385
17:27:09|0.00051385
17:27:10|0.00051385
17:27:13|0.00051385
17:27:13|0.00051385
17:27:15|0.00051385
17:27:15|0.00051368
17:27:16|0.00051368
17:27:17|0.0005137
17:27:19|0.0005137
17:27:19|0.0005137
17:27:21|0.0005137
17:27:23|0.0005137
17:27:24|0.0005137
17:27:25|0.00051382
17:27:25|0.00051382
17:27:26|0.0005137
17:27:27|0.0005137
17:27:28|0.00051293
17:27:30|0.00051293
17:27:30|0.00051293
17:27:31|0.00051317
17:27:32|0.00051317
17:27:34|0.00051317
17:27:35|0.00051291
17:27:35|0.00051291
17:27:36|0.00051287
17:27:38|0.00051287
17:27:39|0.00051267
17:27:39|0.00051277
17:27:40|0.00051277
17:27:41|0.00051273
17:27:43|0.00051273
17:27:44|0.00051274
17:27:44|0.00051299
17:27:46|0.00051299
17:27:46|0.00051299
17:27:47|0.00051287
17:27:49|0.00051287
17:27:50|0.00051304
17:27:51|0.00051287
17:27:52|0.00051287
17:27:53|0.00051287
17:27:54|0.00051295
17:27:54|0.00051295
17:27:56|0.00051295
17:27:57|0.00051295
17:27:58|0.00051284
17:27:59|0.00051269
17:28:00|0.00051269
17:28:02|0.00051269
17:28:02|0.00051262
17:28:03|0.00051262
17:28:05|0.00051262
17:28:05|0.00051262
17:28:07|0.00051262
17:28:08|0.00051262
17:28:08|0.00051262
17:28:09|0.00051259
17:28:11|0.00051269
17:28:11|0.00051268
17:28:14|0.00051268
17:28:14|0.00051269
17:28:15|0.00051269
17:28:16|0.00051281
17:28:18|0.00051281
17:28:18|0.00051281
17:28:19|0.00051281
17:28:20|0.00051281
17:28:21|0.00051279
17:28:23|0.00051271
17:28:24|0.00051271
17:28:25|0.00051278
17:28:26|0.00051278
17:28:27|0.0005127
17:28:28|0.00051263
17:28:29|0.00051264
17:28:30|0.00051268
17:28:31|0.00051269
17:28:32|0.00051269
17:28:33|0.00051267
17:28:34|0.00051267
17:28:35|0.00051234
17:28:36|0.00051241
17:28:37|0.00051241
17:28:38|0.00051241
17:28:39|0.00051239
17:28:40|0.00051239
17:28:41|0.00051239
17:28:42|0.00051239
17:28:43|0.00051239
17:28:44|0.00051232
17:28:45|0.00051232
17:28:46|0.00051232
17:28:47|0.00051232
17:28:48|0.00051226
17:28:49|0.00051217
17:28:50|0.000512
17:28:51|0.00051207
17:28:52|0.00051207
17:28:53|0.00051226
17:28:54|0.00051226
17:28:55|0.00051226
17:28:56|0.00051226
17:28:57|0.00051223
17:28:59|0.00051223
17:28:59|0.00051223
17:29:00|0.00051223
17:29:01|0.00051223
17:29:02|0.00051232
17:29:04|0.00051232
17:29:05|0.00051223
17:29:07|0.00051258
17:29:07|0.00051292
17:29:10|0.00051277
17:29:10|0.00051277
17:29:12|0.00051277
17:29:13|0.00051277
17:29:15|0.00051299
17:29:16|0.00051299
17:29:17|0.00051299
17:29:18|0.00051299
17:29:19|0.00051299
17:29:20|0.00051287
17:29:21|0.00051289
17:29:22|0.00051289
17:29:23|0.00051294
17:29:25|0.000513
17:29:27|0.00051311
17:29:28|0.00051311
17:29:30|0.0005131
17:29:30|0.0005131
17:29:31|0.0005131
17:29:32|0.0005131
17:29:33|0.0005131
17:29:34|0.0005131
17:29:35|0.0005134
17:29:36|0.0005134
17:29:38|0.0005134
17:29:38|0.00051304
17:29:39|0.0005131
17:29:40|0.00051304
17:29:41|0.00051304
17:29:42|0.0005134
17:29:43|0.0005134
17:29:44|0.0005131
17:29:45|0.0005131
17:29:47|0.00051336
17:29:48|0.00051336
17:29:49|0.00051304
17:29:51|0.00051304
17:29:52|0.0005131
17:29:53|0.0005131
17:29:53|0.00051339
17:29:55|0.00051336
17:29:56|0.00051336
17:29:57|0.00051322
17:29:58|0.0005131
17:29:59|0.00051305
17:30:00|0.00051305
17:30:01|0.00051321
17:30:02|0.00051321
17:30:03|0.00051299
17:30:04|0.00051299
17:30:06|0.00051299
17:30:06|0.00051299
17:30:07|0.00051262
17:30:08|0.00051262
17:30:10|0.00051286
17:30:11|0.00051286
17:30:11|0.00051286
17:30:12|0.00051208
17:30:13|0.00051224
17:30:15|0.00051204
17:30:15|0.00051204
17:30:16|0.00051158
17:30:17|0.0005115
17:30:19|0.00051159
17:30:21|0.00051159
17:30:22|0.00051173
17:30:24|0.00051149
17:30:25|0.00051173
17:30:26|0.00051173
17:30:27|0.00051174
17:30:28|0.00051153
17:30:28|0.00051173
17:30:30|0.00051173
17:30:31|0.00051173
17:30:32|0.00051171
17:30:33|0.00051171
17:30:34|0.00051187
17:30:35|0.00051204
17:30:36|0.00051204
17:30:37|0.00051223
17:30:38|0.00051217
17:30:39|0.00051179
17:30:40|0.00051179
17:30:41|0.00051174
17:30:42|0.00051218
17:30:44|0.00051199
17:30:44|0.00051199
17:30:46|0.00051199
17:30:46|0.00051199
17:30:47|0.00051199
17:30:50|0.00051177
17:30:50|0.000512
17:30:51|0.000512
17:30:53|0.000512
17:30:53|0.00051171
17:30:54|0.00051199
17:30:55|0.00051201
17:30:56|0.00051201
17:30:57|0.00051219
17:30:59|0.00051185
17:30:59|0.00051185
17:31:00|0.00051185
17:31:01|0.00051185
17:31:02|0.00051185
17:31:03|0.00051201
17:31:04|0.000512
17:31:05|0.000512
17:31:06|0.000512
17:31:08|0.00051201
17:31:09|0.00051263
17:31:10|0.00051263
17:31:11|0.0005135
17:31:13|0.0005135
17:31:13|0.0005134
17:31:15|0.0005134
17:31:16|0.0005134
17:31:17|0.00051356
17:31:18|0.00051339
17:31:18|0.00051339
17:31:20|0.00051314
17:31:21|0.00051314
17:31:21|0.00051313
17:31:23|0.00051313
17:31:24|0.0005134
17:31:25|0.0005134
17:31:26|0.0005134
17:31:28|0.00051299
17:31:28|0.00051298
17:31:29|0.00051298
17:31:31|0.00051298
17:31:31|0.00051298
17:31:32|0.00051299
17:31:33|0.00051299
17:31:34|0.00051299
17:31:36|0.00051299
17:31:37|0.00051299
17:31:37|0.00051299
17:31:38|0.0005131
17:31:40|0.00051298
17:31:41|0.00051298
17:31:41|0.00051278
17:31:42|0.00051189
17:31:43|0.00051178
17:31:44|0.00051228
17:31:45|0.00051218
17:31:46|0.00051214
17:31:47|0.00051214
17:31:49|0.00051223
17:31:50|0.00051223
17:31:50|0.00051223
17:31:51|0.00051223
17:31:52|0.00051223
17:31:54|0.00051223
17:31:55|0.00051201
17:31:56|0.00051214
17:31:56|0.00051224
17:31:57|0.00051223
17:31:58|0.00051223
17:31:59|0.00051223
17:32:01|0.00051223
17:32:02|0.00051223
17:32:03|0.00051201
17:32:04|0.00051185
17:32:04|0.000512
17:32:05|0.000512
17:32:06|0.00051198
17:32:07|0.00051198
17:32:08|0.00051198
17:32:10|0.00051192
17:32:11|0.00051178
17:32:11|0.00051174
17:32:13|0.00051174
17:32:14|0.00051174
17:32:15|0.00051174
17:32:15|0.00051198
17:32:17|0.00051198
17:32:17|0.00051151
17:32:18|0.0005115
17:32:20|0.00051126
17:32:20|0.00051152
17:32:22|0.00051123
17:32:24|0.00051142
17:32:25|0.00051142
17:32:26|0.00051142
17:32:27|0.00051166
17:32:28|0.00051166
17:32:29|0.00051166
17:32:30|0.00051142
17:32:32|0.00051166
17:32:33|0.00051168
17:32:33|0.00051198
17:32:34|0.00051198
17:32:35|0.00051168
17:32:38|0.0005117
17:32:39|0.00051172
17:32:39|0.00051172
17:32:40|0.00051174
17:32:41|0.00051175
17:32:42|0.00051176
17:32:43|0.00051198
17:32:45|0.00051172
17:32:46|0.00051195
17:32:46|0.00051175
17:32:48|0.0005117
17:32:48|0.00051174
17:32:50|0.00051166
17:32:50|0.00051166
17:32:51|0.00051166
17:32:53|0.00051172
17:32:54|0.00051172
17:32:54|0.00051172
17:32:55|0.00051172
17:32:57|0.00051172
17:32:57|0.00051198
17:32:59|0.00051179
17:33:00|0.00051168
17:33:01|0.00051185
17:33:02|0.00051194
17:33:03|0.0005118
17:33:04|0.000512
17:33:05|0.000512
17:33:06|0.000512
17:33:08|0.0005119
17:33:08|0.00051189
17:33:10|0.00051189
17:33:12|0.00051166
17:33:14|0.00051161
17:33:14|0.00051163
17:33:15|0.00051163
17:33:16|0.00051164
17:33:17|0.00051179
17:33:18|0.00051179
17:33:19|0.00051166
17:33:20|0.00051166
17:33:21|0.00051179
17:33:22|0.00051201
17:33:23|0.0005119
17:33:25|0.00051209
17:33:26|0.0005121
17:33:28|0.0005121
17:33:29|0.0005124
17:33:30|0.0005124
17:33:31|0.00051181
17:33:32|0.00051185
17:33:33|0.00051209
17:33:33|0.00051209
17:33:35|0.00051209
17:33:36|0.000512
17:33:37|0.000512
17:33:38|0.00051206
17:33:39|0.00051206
17:33:40|0.00051208
17:33:41|0.00051185
17:33:43|0.00051204
17:33:45|0.00051206
17:33:46|0.00051204
17:33:47|0.00051204
17:33:48|0.00051199
17:33:49|0.00051206
17:33:50|0.00051206
17:33:51|0.00051206
17:33:52|0.00051202
17:33:53|0.00051204
17:33:54|0.00051204
17:33:55|0.00051204
17:33:56|0.00051201
17:33:57|0.00051201
17:33:58|0.00051204
17:33:59|0.00051204
17:34:00|0.00051204
17:34:01|0.00051204
17:34:03|0.00051217
17:34:04|0.0005124
17:34:05|0.00051204
17:34:06|0.00051253
17:34:07|0.00051254
17:34:07|0.00051217
17:34:10|0.00051217
17:34:12|0.0005122
17:34:13|0.00051189
17:34:14|0.00051208
17:34:14|0.00051208
17:34:16|0.00051208
17:34:17|0.00051208
17:34:18|0.00051204
17:34:19|0.0005121
17:34:21|0.00051235
17:34:21|0.00051249
17:34:23|0.0005123
17:34:24|0.0005123
17:34:26|0.00051239
17:34:28|0.00051239
17:34:28|0.0005122
17:34:29|0.00051264
17:34:30|0.00051289
17:34:31|0.0005129
17:34:32|0.0005129
17:34:33|0.0005129
17:34:34|0.00051263
17:34:35|0.00051263
17:34:36|0.00051247
17:34:37|0.00051247
17:34:38|0.00051247
17:34:39|0.00051297
17:34:40|0.00051297
17:34:41|0.00051297
17:34:42|0.00051297
17:34:43|0.00051266
17:34:44|0.00051266
17:34:45|0.0005127
17:34:46|0.0005127
17:34:47|0.0005127
17:34:48|0.00051271
17:34:49|0.00051271
17:34:50|0.00051271
17:34:51|0.00051263
17:34:52|0.00051258
17:34:53|0.0005127
17:34:54|0.0005127
17:34:55|0.00051253
17:34:56|0.00051253
17:34:57|0.00051253
17:34:58|0.00051249
17:34:59|0.00051249
17:35:00|0.00051249
17:35:01|0.0005122
17:35:02|0.00051204
17:35:03|0.00051204
17:35:04|0.00051204
17:35:05|0.00051226
17:35:06|0.00051226
17:35:07|0.00051205
17:35:08|0.00051205
17:35:09|0.00051205
17:35:11|0.00051205
17:35:12|0.00051205
17:35:13|0.00051226
17:35:14|0.00051252
17:35:15|0.00051229
17:35:16|0.0005123
17:35:17|0.0005123
17:35:18|0.00051235
17:35:19|0.00051234
17:35:20|0.00051222
17:35:22|0.00051226
17:35:23|0.00051253
17:35:25|0.00051254
17:35:26|0.00051254
17:35:27|0.00051254
17:35:28|0.00051254
17:35:28|0.00051254
17:35:29|0.00051243
17:35:31|0.00051243
17:35:32|0.00051243
17:35:32|0.00051243
17:35:35|0.00051243
17:35:35|0.00051252
17:35:36|0.00051252
17:35:37|0.00051252
17:35:38|0.00051252
17:35:39|0.00051251
17:35:40|0.00051251
17:35:41|0.0005125
17:35:42|0.0005125
17:35:43|0.00051243
17:35:44|0.00051261
17:35:45|0.00051266
17:35:46|0.00051266
17:35:47|0.00051266
17:35:48|0.00051266
17:35:49|0.00051266
17:35:50|0.00051266
17:35:51|0.00051298
17:35:52|0.00051298
17:35:53|0.00051298
17:35:54|0.00051298
17:35:55|0.000513
17:35:56|0.00051321
17:35:57|0.00051321
17:35:58|0.00051321
17:35:59|0.00051321
17:36:00|0.00051321
17:36:01|0.00051302
17:36:02|0.000513
17:36:03|0.000513
17:36:04|0.000513
17:36:05|0.00051261
17:36:06|0.00051255
17:36:07|0.00051305
17:36:08|0.00051305
17:36:09|0.00051333
17:36:10|0.00051333
17:36:12|0.00051333
17:36:13|0.00051332
17:36:14|0.00051332
17:36:16|0.00051332
17:36:17|0.00051332
17:36:17|0.00051332
17:36:18|0.00051331
17:36:20|0.0005133
17:36:22|0.00051329
17:36:22|0.000513
17:36:24|0.000513
17:36:25|0.00051283
17:36:26|0.00051283
17:36:26|0.00051281
17:36:29|0.00051282
17:36:29|0.00051283
17:36:30|0.00051317
17:36:32|0.00051317
17:36:33|0.00051317
17:36:34|0.00051317
17:36:35|0.00051308
17:36:36|0.00051308
17:36:37|0.00051308
17:36:38|0.00051308
17:36:39|0.00051308
17:36:40|0.00051308
17:36:41|0.00051308
17:36:42|0.00051295
17:36:43|0.00051295
17:36:44|0.00051275
17:36:45|0.00051275
17:36:46|0.00051275
17:36:47|0.00051275
17:36:48|0.00051289
17:36:49|0.00051289
17:36:50|0.00051289
17:36:51|0.00051297
17:36:52|0.00051297
17:36:53|0.00051297
17:36:55|0.00051297
17:36:56|0.00051279
17:36:57|0.00051279
17:36:57|0.00051279
17:36:58|0.00051273
17:37:00|0.00051253
17:37:00|0.0005126
17:37:02|0.0005123
17:37:03|0.0005123
17:37:04|0.00051232
17:37:04|0.00051234
17:37:06|0.00051234
17:37:07|0.00051246
17:37:08|0.00051253
17:37:08|0.00051253
17:37:10|0.00051235
17:37:11|0.0005125
17:37:13|0.0005125
17:37:13|0.00051273
17:37:15|0.00051273
17:37:17|0.00051246
17:37:17|0.00051274
17:37:18|0.00051274
17:37:20|0.00051274
17:37:20|0.00051253
17:37:21|0.00051274
17:37:22|0.00051273
17:37:24|0.00051217
17:37:24|0.00051217
17:37:26|0.00051245
17:37:26|0.00051245
17:37:28|0.00051245
17:37:28|0.00051245
17:37:29|0.00051245
17:37:31|0.00051206
17:37:32|0.00051202
17:37:33|0.00051202
17:37:34|0.000512
17:37:36|0.000512
17:37:37|0.00051208
17:37:38|0.00051208
17:37:38|0.00051205
17:37:40|0.00051205
17:37:40|0.00051205
17:37:42|0.00051205
17:37:43|0.00051205
17:37:43|0.00051205
17:37:46|0.00051205
17:37:46|0.000512
17:37:48|0.00051185
17:37:48|0.00051181
17:37:49|0.00051181
17:37:50|0.00051166
17:37:51|0.00051166
17:37:52|0.00051175
17:37:53|0.00051147
17:37:54|0.00051147
17:37:55|0.00051147
17:37:56|0.00051142
17:37:57|0.0005111
17:37:58|0.0005111
17:37:59|0.00051124
17:38:00|0.00051124
17:38:01|0.00051124
17:38:02|0.00051124
17:38:03|0.00051131
17:38:05|0.00051131
17:38:06|0.00051131
17:38:07|0.00051126
17:38:08|0.00051126
17:38:09|0.00051126
17:38:10|0.00051111
17:38:12|0.00051123
17:38:14|0.0005111
17:38:16|0.0005111
17:38:16|0.0005111
17:38:17|0.0005111
17:38:18|0.0005111
17:38:20|0.0005111
17:38:21|0.00051054
17:38:22|0.00051054
17:38:24|0.00051131
17:38:24|0.0005111
17:38:27|0.00051116
17:38:27|0.00051116
17:38:28|0.00051129
17:38:30|0.00051131
17:38:31|0.00051118
17:38:31|0.00051118
17:38:33|0.00051118
17:38:34|0.00051118
17:38:34|0.00051118
17:38:36|0.00051118
17:38:36|0.00051117
17:38:38|0.0005114
17:38:39|0.0005114
17:38:40|0.0005115
17:38:41|0.0005115
17:38:42|0.0005115
17:38:43|0.00051156
17:38:44|0.00051156
17:38:45|0.00051153
17:38:46|0.00051154
17:38:48|0.00051154
17:38:49|0.00051144
17:38:49|0.0005118
17:38:51|0.0005119
17:38:51|0.0005119
17:38:53|0.00051238
17:38:54|0.00051225
17:38:54|0.00051225
17:38:56|0.00051225
17:38:56|0.00051182
17:38:58|0.00051182
17:38:58|0.00051225
17:38:59|0.00051225
17:39:00|0.000512
17:39:02|0.000512
17:39:02|0.000512
17:39:04|0.000512
17:39:05|0.000512
17:39:06|0.000512
17:39:07|0.00051182
17:39:09|0.000512
17:39:09|0.000512
17:39:10|0.00051181
17:39:11|0.00051181
17:39:13|0.00051181
17:39:14|0.00051182
17:39:16|0.00051182
17:39:16|0.00051182
17:39:17|0.00051166
17:39:18|0.00051144
17:39:19|0.00051144
17:39:20|0.00051181
17:39:22|0.00051181
17:39:23|0.00051181
17:39:24|0.00051181
17:39:25|0.00051181
17:39:26|0.00051144
17:39:27|0.00051144
17:39:28|0.0005116
17:39:29|0.00051144
17:39:30|0.00051144
17:39:31|0.0005114
17:39:32|0.0005114
17:39:33|0.00051182
17:39:35|0.000511
17:39:36|0.000511
17:39:36|0.000511
17:39:38|0.000511
17:39:40|0.000511
17:39:40|0.00051107
17:39:41|0.000511
17:39:42|0.00051097
17:39:44|0.00051054
17:39:44|0.00051054
17:39:45|0.000511
17:39:46|0.000511
17:39:47|0.000511
17:39:48|0.000511
17:39:49|0.000511
17:39:51|0.000511
17:39:53|0.00051099
17:39:53|0.00051099
17:39:55|0.00051099
17:39:56|0.0005112
17:39:57|0.00051075
17:39:58|0.00051075
17:39:59|0.00051075
17:40:00|0.00051075
17:40:01|0.00051075
17:40:02|0.00051075
17:40:03|0.00051032
17:40:04|0.00051032
17:40:05|0.00051075
17:40:06|0.00051075
17:40:07|0.00051034
17:40:08|0.00051035
17:40:09|0.00051061
17:40:10|0.00051061
17:40:11|0.00051061
17:40:12|0.0005107
17:40:13|0.00051034
17:40:14|0.00051029
17:40:16|0.00051029
17:40:16|0.0005117
17:40:19|0.00051124
17:40:19|0.00051161
17:40:21|0.00051106
17:40:22|0.00051124
17:40:24|0.00051109
17:40:25|0.00051109
17:40:27|0.00051111
17:40:27|0.00051111
17:40:28|0.00051121
17:40:30|0.00051123
17:40:31|0.00051165
17:40:31|0.00051123
17:40:32|0.0005112
17:40:33|0.00051122
17:40:34|0.00051145
17:40:35|0.00051145
17:40:36|0.00051123
17:40:37|0.00051137
17:40:38|0.00051137
17:40:39|0.00051137
17:40:41|0.00051137
17:40:41|0.00051137
17:40:42|0.00051137
17:40:43|0.00051137
17:40:44|0.00051099
17:40:46|0.00051058
17:40:46|0.00051058
17:40:47|0.00051037
17:40:48|0.00051
17:40:49|0.00051
17:40:50|0.0005104
17:40:52|0.00051075
17:40:53|0.00051058
17:40:53|0.00051106
17:40:55|0.00051106
17:40:55|0.00051106
17:40:57|0.00051106
17:40:58|0.00051057
17:40:58|0.00051056
17:41:00|0.00051056
17:41:01|0.00051056
17:41:02|0.00051056
17:41:03|0.00051045
17:41:04|0.00051075
17:41:04|0.00051075
17:41:07|0.00051124
17:41:08|0.00051124
17:41:09|0.00051124
17:41:09|0.00051124
17:41:11|0.00051124
17:41:12|0.00051124
17:41:13|0.00051124
17:41:14|0.00051121
17:41:15|0.00051104
17:41:17|0.00051104
17:41:18|0.00051104
17:41:20|0.00051108
17:41:21|0.00051108
17:41:22|0.0005108
17:41:22|0.0005108
17:41:24|0.00051094
17:41:25|0.00051106
17:41:26|0.00051073
17:41:27|0.00051073
17:41:28|0.00051073
17:41:29|0.00051074
17:41:30|0.00051074
17:41:31|0.00051059
17:41:32|0.00051059
17:41:33|0.00051059
17:41:34|0.0005108
17:41:35|0.00051102
17:41:36|0.00051075
17:41:37|0.00051102
17:41:38|0.00051102
17:41:39|0.00051104
17:41:41|0.00051064
17:41:42|0.00051064
17:41:43|0.00051064
17:41:44|0.00051064
17:41:45|0.00051064
17:41:46|0.00051081
17:41:47|0.00051081
17:41:48|0.00051059
17:41:49|0.00051014
17:41:50|0.00051014
17:41:51|0.00051014
17:41:52|0.00051014
17:41:53|0.00051014
17:41:54|0.00051013
17:41:55|0.00051013
17:41:56|0.00051053
17:41:57|0.00051013
17:41:58|0.00051013
17:41:59|0.00051015
17:42:00|0.00051015
17:42:01|0.00051013
17:42:02|0.00051013
17:42:04|0.00051013
17:42:04|0.00051013
17:42:05|0.00051013
17:42:07|0.00051013
17:42:08|0.00051043
17:42:08|0.00051043
17:42:09|0.00051043
17:42:11|0.00051013
17:42:11|0.00051013
17:42:12|0.00051054
17:42:13|0.00051054
17:42:14|0.00051054
17:42:15|0.00051013
17:42:18|0.00051013
17:42:19|0.00051013
17:42:21|0.00051035
17:42:23|0.00051013
17:42:24|0.00051
17:42:24|0.00051027
17:42:26|0.0005102
17:42:26|0.00051
17:42:29|0.00051015
17:42:29|0.00050989
17:42:30|0.00051007
17:42:31|0.00051001
17:42:33|0.00051001
17:42:33|0.00051001
17:42:34|0.0005098
17:42:35|0.00050971
17:42:36|0.00050964
17:42:37|0.0005095
17:42:38|0.00050972
17:42:39|0.00050972
17:42:40|0.00050972
17:42:41|0.00050972
17:42:42|0.0005096
17:42:44|0.00050955
17:42:46|0.00050927
17:42:47|0.0005092
17:42:48|0.0005092
17:42:49|0.0005092
17:42:50|0.00050906
17:42:51|0.00050835
17:42:52|0.00050835
17:42:53|0.00050866
17:42:54|0.00050859
17:42:55|0.00050816
17:42:56|0.00050802
17:42:57|0.00050834
17:42:58|0.00050834
17:42:58|0.00050825
17:43:00|0.00050801
17:43:01|0.00050801
17:43:02|0.00050801
17:43:03|0.00050787
17:43:04|0.00050787
17:43:05|0.00050787
17:43:05|0.00050772
17:43:07|0.0005075
17:43:08|0.0005075
17:43:09|0.0005075
17:43:10|0.0005075
17:43:11|0.0005075
17:43:12|0.0005075
17:43:13|0.0005075
17:43:14|0.00050751
17:43:15|0.00050751
17:43:16|0.00050751
17:43:17|0.0005075
17:43:19|0.0005075
17:43:21|0.00050749
17:43:21|0.00050739
17:43:22|0.00050739
17:43:23|0.00050749
17:43:24|0.00050671
17:43:25|0.00050718
17:43:26|0.0005072
17:43:27|0.00050573
17:43:28|0.00050503
17:43:29|0.00050455
17:43:30|0.00050419
17:43:31|0.00050442
17:43:32|0.00050526
17:43:33|0.00050521
17:43:34|0.00050521
17:43:36|0.00050465
17:43:37|0.00050484
17:43:38|0.00050513
17:43:40|0.00050514
17:43:41|0.00050513
17:43:42|0.00050507
17:43:43|0.00050507
17:43:44|0.00050618
17:43:45|0.00050545
17:43:45|0.00050551
17:43:46|0.00050609
17:43:48|0.00050585
17:43:49|0.00050544
17:43:49|0.00050499
17:43:52|0.00050579
17:43:53|0.00050556
17:43:54|0.00050499
17:43:54|0.00050499
17:43:55|0.000505
17:43:56|0.000505
17:43:57|0.00050499
17:43:58|0.00050525
17:43:59|0.0005056
17:44:01|0.00050484
17:44:01|0.000505
17:44:03|0.000505
17:44:03|0.0005056
17:44:05|0.0005056
17:44:06|0.00050552
17:44:06|0.00050554
17:44:08|0.00050554
17:44:08|0.00050554
17:44:10|0.00050651
17:44:10|0.00050651
17:44:12|0.00050625
17:44:13|0.0005066
17:44:13|0.00050619
17:44:15|0.00050619
17:44:16|0.00050681
17:44:16|0.00050632
17:44:17|0.00050632
17:44:20|0.00050643
17:44:21|0.00050624
17:44:22|0.00050613
17:44:23|0.0005066
17:44:25|0.0005066
17:44:26|0.00050649
17:44:28|0.00050649
17:44:29|0.00050651
17:44:30|0.00050651
17:44:31|0.00050653
17:44:31|0.00050624
17:44:33|0.0005064
17:44:33|0.00050646
17:44:34|0.0005064
17:44:37|0.0005055
17:44:37|0.00050631
17:44:38|0.00050639
17:44:40|0.00050639
17:44:41|0.00050619
17:44:42|0.00050619
17:44:43|0.000506
17:44:44|0.000506
17:44:45|0.00050651
17:44:46|0.00050632
17:44:47|0.00050632
17:44:48|0.00050673
17:44:49|0.00050651
17:44:50|0.00050666
17:44:51|0.00050666
17:44:52|0.00050615
17:44:54|0.000506
17:44:54|0.00050629
17:44:55|0.00050627
17:44:57|0.00050627
17:44:58|0.00050627
17:44:59|0.00050605
17:45:00|0.00050619
17:45:01|0.00050627
17:45:01|0.00050627
17:45:03|0.00050627
17:45:04|0.0005065
17:45:04|0.0005065
17:45:06|0.0005065
17:45:07|0.00050605
17:45:08|0.00050638
17:45:09|0.00050638
17:45:09|0.00050635
17:45:10|0.00050606
17:45:12|0.00050606
17:45:13|0.00050606
17:45:14|0.00050606
17:45:15|0.00050619
17:45:16|0.00050606
17:45:17|0.00050606
17:45:18|0.00050605
17:45:18|0.00050616
17:45:20|0.00050615
17:45:22|0.00050612
17:45:22|0.00050612
17:45:24|0.00050612
17:45:24|0.00050612
17:45:26|0.00050605
17:45:27|0.00050605
17:45:28|0.00050603
17:45:28|0.00050605
17:45:30|0.00050606
17:45:30|0.00050606
17:45:31|0.00050604
17:45:33|0.00050604
17:45:33|0.00050604
17:45:36|0.00050556
17:45:36|0.00050598
17:45:37|0.00050598
17:45:38|0.00050561
17:45:39|0.00050599
17:45:40|0.00050599
17:45:41|0.00050599
17:45:42|0.00050597
17:45:43|0.00050597
17:45:45|0.00050573
17:45:46|0.00050589
17:45:47|0.00050582
17:45:48|0.00050582
17:45:49|0.00050582
17:45:50|0.00050523
17:45:51|0.00050514
17:45:52|0.000505
17:45:53|0.00050528
17:45:55|0.00050494
17:45:56|0.00050494
17:45:58|0.00050439
17:45:58|0.00050439
17:46:00|0.00050454
17:46:01|0.00050454
17:46:01|0.00050454
17:46:02|0.00050454
17:46:03|0.00050454
17:46:04|0.00050454
17:46:06|0.00050454
17:46:06|0.00050457
17:46:07|0.00050454
17:46:10|0.000504
17:46:10|0.000504
17:46:12|0.000504
17:46:12|0.00050393
17:46:13|0.00050392
17:46:14|0.00050382
17:46:15|0.00050381
17:46:17|0.00050368
17:46:17|0.00050368
17:46:18|0.00050379
17:46:19|0.0005037
17:46:21|0.00050367
17:46:23|0.00050334
17:46:25|0.00050347
17:46:26|0.00050329
17:46:27|0.00050369
17:46:27|0.00050369
17:46:29|0.0005037
17:46:30|0.00050373
17:46:30|0.00050373
17:46:33|0.00050421
17:46:33|0.00050493
17:46:34|0.00050492
17:46:36|0.00050448
17:46:36|0.00050448
17:46:37|0.00050448
17:46:39|0.00050493
17:46:40|0.00050493
17:46:41|0.00050493
17:46:42|0.00050447
17:46:43|0.00050437
17:46:45|0.00050494
17:46:45|0.00050494
17:46:47|0.00050494
17:46:48|0.00050494
17:46:49|0.00050499
17:46:49|0.00050494
17:46:51|0.00050494
17:46:52|0.00050481
17:46:53|0.00050481
17:46:54|0.000505
17:46:54|0.00050522
17:46:56|0.000505
17:46:57|0.00050533
17:46:58|0.00050533
17:47:00|0.0005057
17:47:00|0.00050524
17:47:02|0.00050549
17:47:03|0.00050505
17:47:04|0.00050507
17:47:05|0.00050507
17:47:05|0.00050533
17:47:07|0.00050543
17:47:07|0.00050519
17:47:09|0.00050519
17:47:09|0.0005051
17:47:10|0.00050512
17:47:11|0.00050512
17:47:12|0.00050532
17:47:13|0.0005056
17:47:14|0.00050525
17:47:15|0.00050549
17:47:16|0.0005055
17:47:17|0.0005055
17:47:19|0.0005055
17:47:19|0.00050549
17:47:21|0.00050556
17:47:22|0.0005056
17:47:23|0.0005056
17:47:24|0.00050515
17:47:25|0.00050515
17:47:26|0.00050515
17:47:27|0.00050515
17:47:27|0.00050515
17:47:29|0.00050551
17:47:31|0.0005055
17:47:31|0.00050516
17:47:32|0.00050515
17:47:33|0.0005051
17:47:34|0.0005051
17:47:36|0.0005051
17:47:36|0.00050507
17:47:39|0.000505
17:47:39|0.000505
17:47:40|0.000505
17:47:42|0.00050482
17:47:43|0.000505
17:47:44|0.00050506
17:47:46|0.00050506
17:47:47|0.00050503
17:47:48|0.00050503
17:47:49|0.00050503
17:47:51|0.00050529
17:47:51|0.00050499
17:47:53|0.00050499
17:47:55|0.00050494
17:47:55|0.00050484
17:47:56|0.000505
17:47:57|0.000505
17:47:58|0.000505
17:47:59|0.000505
17:48:00|0.000505
17:48:01|0.000505
17:48:02|0.000505
17:48:03|0.00050496
17:48:04|0.00050487
17:48:05|0.00050452
17:48:06|0.0005046
17:48:07|0.00050482
17:48:08|0.00050482
17:48:09|0.0005051
17:48:10|0.0005054
17:48:11|0.0005054
17:48:12|0.0005051
17:48:13|0.00050512
17:48:14|0.00050512
17:48:15|0.00050515
17:48:16|0.00050516
17:48:17|0.00050517
17:48:19|0.00050527
17:48:20|0.00050506
17:48:21|0.00050506
17:48:22|0.00050506
17:48:23|0.0005054
17:48:24|0.0005054
17:48:25|0.0005054
17:48:26|0.0005054
17:48:27|0.0005054
17:48:28|0.00050519
17:48:29|0.00050541
17:48:31|0.0005054
17:48:32|0.0005054
17:48:32|0.00050527
17:48:34|0.00050526
17:48:34|0.00050526
17:48:35|0.00050519
17:48:37|0.00050519
17:48:39|0.00050519
17:48:39|0.00050584
17:48:42|0.00050584
17:48:42|0.00050587
17:48:43|0.00050587
17:48:44|0.00050546
17:48:45|0.00050546
17:48:46|0.00050547
17:48:47|0.00050547
17:48:49|0.00050541
17:48:50|0.00050541
17:48:50|0.00050541
17:48:51|0.00050547
17:48:53|0.00050547
17:48:54|0.00050582
17:48:55|0.00050582
17:48:55|0.00050579
17:48:56|0.00050547
17:48:57|0.00050547
17:48:58|0.00050547
17:48:59|0.00050547
17:49:01|0.00050574
17:49:02|0.0005055
17:49:02|0.00050587
17:49:03|0.00050587
17:49:04|0.00050587
17:49:06|0.00050581
17:49:06|0.00050581
17:49:07|0.00050581
17:49:09|0.00050606
17:49:09|0.00050606
17:49:10|0.00050606
17:49:11|0.00050606
17:49:12|0.00050615
17:49:14|0.00050608
17:49:15|0.00050658
17:49:16|0.00050671
17:49:16|0.00050671
17:49:18|0.00050671
17:49:18|0.00050671
17:49:20|0.00050671
17:49:20|0.0005062
17:49:21|0.00050691
17:49:23|0.00050672
17:49:24|0.00050685
17:49:24|0.00050687
17:49:26|0.00050714
17:49:26|0.00050746
17:49:27|0.00050746
17:49:28|0.00050687
17:49:30|0.00050687
17:49:31|0.00050687
17:49:31|0.00050687
17:49:32|0.000507
17:49:34|0.000507
17:49:34|0.00050688
17:49:35|0.00050688
17:49:37|0.00050688
17:49:37|0.00050681
17:49:39|0.00050687
17:49:40|0.00050718
17:49:40|0.00050718
17:49:42|0.00050714
17:49:42|0.00050714
17:49:43|0.00050714
17:49:45|0.0005061
17:49:46|0.00050645
17:49:46|0.00050644
17:49:48|0.0005062
17:49:48|0.0005062
17:49:50|0.00050642
17:49:51|0.00050642
17:49:51|0.00050644
17:49:52|0.00050644
17:49:53|0.00050642
17:49:55|0.00050642
17:49:55|0.00050641
17:49:57|0.0005064
17:49:57|0.0005064
17:49:59|0.0005064
17:49:59|0.00050642
17:50:00|0.00050642
17:50:02|0.00050609
17:50:02|0.00050612
17:50:04|0.00050571
17:50:05|0.00050583
17:50:05|0.00050548
17:50:07|0.00050601
17:50:09|0.00050593
17:50:09|0.00050588
17:50:10|0.00050601
17:50:12|0.00050596
17:50:12|0.00050596
17:50:13|0.00050582
17:50:14|0.00050582
17:50:15|0.00050582
17:50:16|0.00050581
17:50:17|0.00050581
17:50:20|0.00050581
17:50:20|0.00050581
17:50:21|0.00050581
17:50:22|0.00050602
17:50:23|0.00050641
17:50:25|0.00050603
17:50:26|0.0005067
17:50:27|0.0005067
17:50:28|0.0005067
17:50:29|0.00050671
17:50:30|0.00050671
17:50:31|0.00050671
17:50:32|0.00050671
17:50:33|0.00050671
17:50:34|0.00050639
17:50:35|0.00050681
17:50:36|0.00050714
17:50:38|0.00050641
17:50:39|0.00050686
17:50:39|0.00050681
17:50:41|0.00050681
17:50:41|0.00050701
17:50:44|0.00050689
17:50:44|0.00050681
17:50:46|0.00050648
17:50:47|0.00050625
17:50:47|0.00050657
17:50:49|0.00050627
17:50:50|0.00050629
17:50:51|0.00050629
17:50:51|0.00050629
17:50:53|0.00050631
17:50:54|0.00050631
17:50:55|0.00050631
17:50:56|0.00050692
17:50:57|0.00050692
17:50:57|0.00050692
17:50:59|0.00050692
17:51:00|0.00050692
17:51:01|0.00050699
17:51:02|0.00050699
17:51:03|0.00050681
17:51:04|0.00050681
17:51:05|0.00050681
17:51:06|0.00050681
17:51:06|0.00050699
17:51:07|0.00050699
17:51:09|0.00050699
17:51:10|0.000507
17:51:10|0.000507
17:51:11|0.00050702
17:51:13|0.00050714
17:51:13|0.00050703
17:51:14|0.00050714
17:51:16|0.00050714
17:51:16|0.00050714
17:51:18|0.00050704
17:51:19|0.00050704
17:51:19|0.00050714
17:51:20|0.00050715
17:51:21|0.00050714
17:51:22|0.00050714
17:51:24|0.00050714
17:51:25|0.00050714
17:51:25|0.00050715
17:51:28|0.00050715
17:51:30|0.00050715
17:51:30|0.00050715
17:51:31|0.00050715
17:51:32|0.00050715
17:51:34|0.00050715
17:51:34|0.00050715
17:51:35|0.00050715
17:51:36|0.0005073
17:51:37|0.0005073
17:51:38|0.0005073
17:51:39|0.0005075
17:51:40|0.00050738
17:51:41|0.00050738
17:51:42|0.00050756
17:51:44|0.0005075
17:51:44|0.0005075
17:51:45|0.0005077
17:51:46|0.0005077
17:51:47|0.0005077
17:51:48|0.00050771
17:51:49|0.0005075
17:51:51|0.0005077
17:51:51|0.00050751
17:51:52|0.0005077
17:51:53|0.00050786
17:51:54|0.0005077
17:51:55|0.0005077
17:51:56|0.0005077
17:51:57|0.0005077
17:51:58|0.00050757
17:51:59|0.00050757
17:52:00|0.00050777
17:52:02|0.00050752
17:52:03|0.0005079
17:52:05|0.0005079
17:52:06|0.0005079
17:52:08|0.00050764
17:52:08|0.0005072
17:52:10|0.00050711
17:52:11|0.00050711
17:52:11|0.00050722
17:52:14|0.00050721
17:52:14|0.00050721
17:52:15|0.00050721
17:52:16|0.0005069
17:52:17|0.00050721
17:52:18|0.00050711
17:52:19|0.00050732
17:52:20|0.00050732
17:52:21|0.00050758
17:52:22|0.00050758
17:52:23|0.00050758
17:52:25|0.00050757
17:52:25|0.00050732
17:52:26|0.00050701
17:52:28|0.00050717
17:52:30|0.00050724
17:52:31|0.00050716
17:52:32|0.00050716
17:52:33|0.00050687
17:52:34|0.00050687
17:52:35|0.00050687
17:52:36|0.00050723
17:52:37|0.00050714
17:52:38|0.00050714
17:52:40|0.00050714
17:52:40|0.00050714
17:52:42|0.00050714
17:52:43|0.00050714
17:52:44|0.00050718
17:52:45|0.00050721
17:52:47|0.00050713
17:52:49|0.00050719
17:52:49|0.00050719
17:52:50|0.00050706
17:52:52|0.00050706
17:52:52|0.00050706
17:52:53|0.00050706
17:52:55|0.000507
17:52:56|0.000507
17:52:57|0.00050643
17:52:58|0.00050688
17:52:59|0.00050686
17:53:01|0.00050686
17:53:01|0.00050686
17:53:03|0.00050686
17:53:03|0.00050673
17:53:05|0.00050673
17:53:06|0.00050673
17:53:06|0.00050673
17:53:08|0.00050682
17:53:09|0.00050682
17:53:09|0.00050676
17:53:10|0.0005064
17:53:13|0.0005062
17:53:13|0.00050615
17:53:14|0.00050662
17:53:15|0.0005061
17:53:16|0.00050636
17:53:17|0.00050636
17:53:18|0.00050636
17:53:19|0.00050594
17:53:20|0.0005055
17:53:21|0.00050547
17:53:22|0.00050597
17:53:23|0.00050594
17:53:24|0.00050588
17:53:25|0.00050588
17:53:26|0.00050547
17:53:27|0.00050547
17:53:28|0.00050547
17:53:29|0.00050547
17:53:30|0.00050547
17:53:31|0.00050602
17:53:32|0.00050602
17:53:34|0.00050602
17:53:35|0.00050602
17:53:36|0.00050636
17:53:37|0.00050661
17:53:38|0.00050621
17:53:39|0.00050621
17:53:40|0.00050634
17:53:41|0.00050634
17:53:42|0.00050636
17:53:43|0.00050621
17:53:44|0.000506
17:53:46|0.00050626
17:53:47|0.0005062
17:53:48|0.0005062
17:53:49|0.00050548
17:53:50|0.00050594
17:53:51|0.000506
17:53:51|0.0005061
17:53:53|0.0005061
17:53:54|0.0005061
17:53:55|0.0005061
17:53:56|0.0005061
17:53:56|0.0005061
17:53:58|0.00050634
17:53:59|0.00050634
17:54:00|0.00050636
17:54:01|0.00050621
17:54:02|0.00050611
17:54:03|0.00050611
17:54:03|0.00050611
17:54:05|0.00050611
17:54:06|0.00050639
17:54:07|0.00050639
17:54:08|0.00050638
17:54:09|0.00050634
17:54:10|0.00050634
17:54:12|0.00050611
17:54:12|0.00050611
17:54:14|0.00050634
17:54:15|0.00050634
17:54:16|0.000506
17:54:17|0.000506
17:54:17|0.00050598
17:54:19|0.00050595
17:54:20|0.00050595
17:54:20|0.00050547
17:54:22|0.00050547
17:54:23|0.00050547
17:54:23|0.00050547
17:54:25|0.00050567
17:54:26|0.00050599
17:54:27|0.00050595
17:54:28|0.00050595
17:54:29|0.00050595
17:54:30|0.00050583
17:54:32|0.00050583
17:54:34|0.00050583
17:54:35|0.00050568
17:54:36|0.00050568
17:54:37|0.00050566
17:54:38|0.00050565
17:54:39|0.0005053
17:54:41|0.00050542
17:54:42|0.00050542
17:54:43|0.00050542
17:54:44|0.0005053
17:54:45|0.0005053
17:54:46|0.0005053
17:54:47|0.0005055
17:54:48|0.0005053
17:54:49|0.00050568
17:54:51|0.00050568
17:54:52|0.00050544
17:54:53|0.00050558
17:54:55|0.00050581
17:54:55|0.00050581
17:54:58|0.00050592
17:54:58|0.00050597
17:55:00|0.00050611
17:55:01|0.00050611
17:55:02|0.00050602
17:55:02|0.00050602
17:55:03|0.00050636
17:55:04|0.00050605
17:55:06|0.00050604
17:55:07|0.00050604
17:55:08|0.00050636
17:55:09|0.00050638
17:55:10|0.00050636
17:55:11|0.0005064
17:55:12|0.00050677
17:55:13|0.00050677
17:55:14|0.00050666
17:55:15|0.00050666
17:55:16|0.00050654
17:55:17|0.00050654
17:55:19|0.00050655
17:55:20|0.00050655
17:55:21|0.00050655
17:55:22|0.00050679
17:55:23|0.00050668
17:55:24|0.00050668
17:55:25|0.00050679
17:55:26|0.00050679
17:55:27|0.00050668
17:55:28|0.00050668
17:55:29|0.00050668
17:55:31|0.00050679
17:55:31|0.00050679
17:55:34|0.000507
17:55:35|0.00050676
17:55:36|0.00050676
17:55:37|0.00050702
17:55:39|0.00050701
17:55:40|0.00050718
17:55:42|0.00050718
17:55:42|0.00050702
17:55:43|0.00050702
17:55:44|0.0005075
17:55:45|0.0005075
17:55:46|0.00050723
17:55:47|0.00050723
17:55:48|0.00050724
17:55:49|0.0005075
17:55:50|0.0005075
17:55:51|0.0005075
17:55:52|0.0005075
17:55:53|0.0005075
17:55:54|0.00050723
17:55:56|0.00050724
17:55:57|0.00050756
17:55:57|0.00050756
17:55:58|0.00050731
17:56:00|0.0005075
17:56:00|0.00050751
17:56:02|0.00050751
17:56:02|0.00050731
17:56:03|0.00050755
17:56:05|0.0005073
17:56:07|0.00050755
17:56:07|0.00050731
17:56:09|0.00050731
17:56:09|0.00050732
17:56:10|0.00050732
17:56:11|0.00050732
17:56:12|0.00050732
17:56:13|0.00050732
17:56:14|0.00050732
17:56:15|0.00050732
17:56:16|0.00050732
17:56:17|0.00050732
17:56:18|0.00050732
17:56:19|0.00050732
17:56:21|0.00050732
17:56:22|0.00050732
17:56:23|0.00050732
17:56:24|0.0005075
17:56:25|0.0005075
17:56:26|0.0005075
17:56:27|0.0005075
17:56:28|0.00050749
17:56:29|0.00050749
17:56:30|0.0005075
17:56:32|0.00050749
17:56:34|0.00050756
17:56:35|0.00050734
17:56:36|0.00050734
17:56:37|0.00050734
17:56:38|0.00050684
17:56:39|0.00050684
17:56:41|0.00050684
17:56:43|0.00050727
17:56:44|0.00050725
17:56:46|0.00050724
17:56:46|0.00050724
17:56:48|0.00050721
17:56:48|0.00050719
17:56:49|0.00050719
17:56:50|0.00050719
17:56:51|0.00050723
17:56:52|0.00050723
17:56:53|0.00050724
17:56:54|0.00050724
17:56:55|0.00050724
17:56:57|0.00050724
17:56:59|0.00050721
17:57:00|0.0005072
17:57:01|0.00050719
17:57:02|0.00050719
17:57:03|0.00050719
17:57:04|0.00050719
17:57:06|0.00050719
17:57:06|0.00050719
17:57:08|0.00050724
17:57:09|0.00050719
17:57:09|0.00050719
17:57:11|0.00050719
17:57:11|0.00050711
17:57:13|0.00050711
17:57:13|0.00050711
17:57:15|0.00050711
17:57:16|0.00050742
17:57:17|0.00050724
17:57:17|0.00050724
17:57:19|0.00050727
17:57:20|0.0005073
17:57:21|0.0005073
17:57:22|0.00050732
17:57:23|0.00050731
17:57:23|0.00050731
17:57:24|0.00050724
17:57:25|0.00050724
17:57:26|0.00050727
17:57:28|0.00050731
17:57:29|0.00050698
17:57:29|0.00050688
17:57:30|0.00050719
17:57:33|0.00050719
17:57:34|0.00050719
17:57:35|0.00050719
17:57:35|0.00050713
17:57:37|0.00050713
17:57:38|0.00050713
17:57:39|0.00050705
17:57:39|0.00050679
17:57:42|0.00050696
17:57:43|0.00050696
17:57:44|0.0005068
17:57:46|0.0005068
17:57:47|0.0005068
17:57:49|0.00050666
17:57:49|0.00050686
17:57:51|0.0005067
17:57:51|0.00050667
17:57:52|0.0005067
17:57:53|0.0005067
17:57:55|0.0005067
17:57:55|0.00050693
17:57:56|0.00050693
17:57:58|0.0005068
17:57:59|0.00050668
17:57:59|0.00050668
17:58:01|0.00050666
17:58:01|0.0005067
17:58:02|0.00050661
17:58:04|0.00050692
17:58:04|0.0005068
17:58:06|0.0005068
17:58:06|0.0005068
17:58:07|0.0005068
17:58:09|0.0005068
17:58:09|0.0005068
17:58:11|0.00050666
17:58:11|0.00050666
17:58:12|0.00050666
17:58:13|0.00050661
17:58:14|0.00050661
17:58:16|0.00050661
17:58:17|0.00050662
17:58:18|0.00050662
17:58:18|0.00050662
17:58:20|0.00050662
17:58:20|0.00050666
17:58:23|0.00050667
17:58:23|0.00050667
17:58:24|0.00050667
17:58:25|0.00050667
17:58:26|0.0005067
17:58:28|0.00050666
17:58:29|0.00050663
17:58:30|0.00050662
17:58:31|0.00050664
17:58:33|0.00050664
17:58:34|0.00050663
17:58:36|0.00050664
17:58:37|0.00050614
17:58:37|0.00050641
17:58:39|0.00050641
17:58:41|0.00050641
17:58:42|0.00050645
17:58:42|0.00050645
17:58:44|0.00050645
17:58:45|0.00050645
17:58:46|0.00050667
17:58:48|0.00050662
17:58:49|0.00050622
17:58:50|0.00050622
17:58:51|0.00050639
17:58:52|0.00050638
17:58:53|0.00050638
17:58:54|0.00050636
17:58:55|0.00050645
17:58:57|0.00050631
17:58:58|0.0005066
17:58:59|0.00050662
17:59:00|0.00050662
17:59:01|0.00050662
17:59:01|0.00050662
17:59:04|0.00050662
17:59:06|0.00050623
17:59:06|0.00050614
17:59:07|0.00050629
17:59:08|0.00050629
17:59:09|0.00050611
17:59:10|0.00050611
17:59:11|0.00050639
17:59:12|0.00050652
17:59:13|0.00050652
17:59:14|0.00050652
17:59:15|0.00050635
17:59:17|0.0005073
17:59:17|0.00050719
17:59:18|0.00050699
17:59:19|0.00050699
17:59:20|0.00050699
17:59:22|0.00050702
17:59:22|0.00050721
17:59:23|0.00050721
17:59:24|0.00050721
17:59:25|0.00050721
17:59:27|0.00050721
17:59:27|0.00050721
17:59:28|0.00050721
17:59:29|0.00050721
17:59:30|0.00050701
17:59:31|0.00050701
17:59:32|0.00050721
17:59:34|0.00050721
17:59:35|0.00050721
17:59:36|0.00050719
17:59:37|0.00050719
17:59:38|0.00050729
17:59:39|0.00050729
17:59:40|0.0005072
17:59:41|0.0005072
17:59:42|0.0005072
17:59:43|0.00050699
17:59:44|0.00050713
17:59:45|0.00050713
17:59:46|0.00050709
17:59:48|0.00050709
17:59:49|0.00050708
17:59:50|0.00050708
17:59:51|0.00050708
17:59:52|0.00050708
17:59:53|0.00050708
17:59:54|0.00050708
17:59:55|0.00050708
17:59:56|0.00050702
17:59:57|0.00050696
17:59:58|0.00050696
18:00:00|0.00050652
18:00:02|0.00050683
18:00:03|0.00050682
18:00:04|0.00050719
18:00:05|0.00050721
18:00:05|0.0005073
18:00:06|0.00050729
18:00:07|0.0005073
18:00:08|0.00050729
18:00:10|0.00050731
18:00:10|0.00050735
18:00:11|0.00050749
18:00:14|0.00050744
18:00:14|0.00050744
18:00:15|0.0005071
18:00:16|0.00050729
18:00:17|0.00050657
18:00:19|0.00050693
18:00:20|0.00050718
18:00:21|0.00050717
18:00:22|0.00050717
18:00:23|0.00050673
18:00:24|0.00050661
18:00:25|0.00050661
18:00:26|0.00050668
18:00:27|0.00050667
18:00:28|0.00050666
18:00:29|0.00050665
18:00:30|0.00050668
18:00:31|0.00050668
18:00:32|0.00050692
18:00:33|0.00050692
18:00:34|0.00050692
18:00:35|0.00050693
18:00:37|0.00050693
18:00:37|0.00050735
18:00:38|0.00050735
18:00:40|0.00050667
18:00:42|0.00050693
18:00:42|0.00050661
18:00:43|0.00050684
18:00:44|0.00050657
18:00:45|0.00050652
18:00:46|0.00050652
18:00:48|0.00050668
18:00:50|0.00050666
18:00:50|0.00050725
18:00:51|0.00050725
18:00:52|0.00050723
18:00:53|0.00050693
18:00:55|0.00050676
18:00:55|0.00050668
18:00:56|0.0005065
18:00:57|0.0005065
18:00:58|0.0005065
18:01:00|0.00050653
18:01:00|0.0005065
18:01:01|0.0005065
18:01:02|0.0005065
18:01:04|0.0005065
18:01:05|0.00050637
18:01:06|0.0005065
18:01:07|0.00050635
18:01:08|0.00050638
18:01:09|0.00050638
18:01:10|0.00050638
18:01:11|0.00050637
18:01:12|0.00050637
18:01:13|0.00050637
18:01:14|0.00050637
18:01:15|0.00050636
18:01:16|0.00050631
18:01:17|0.00050611
18:01:18|0.00050623
18:01:19|0.00050623
18:01:20|0.00050623
18:01:22|0.00050637
18:01:23|0.00050637
18:01:23|0.00050637
18:01:24|0.00050635
18:01:25|0.00050635
18:01:26|0.00050635
18:01:27|0.00050635
18:01:28|0.00050628
18:01:29|0.00050628
18:01:30|0.00050637
18:01:31|0.00050637
18:01:32|0.00050661
18:01:33|0.00050661
18:01:34|0.00050661
18:01:36|0.00050638
18:01:38|0.0005065
18:01:39|0.0005065
18:01:41|0.0005064
18:01:41|0.0005064
18:01:42|0.00050667
18:01:45|0.00050693
18:01:45|0.00050693
18:01:46|0.00050693
18:01:48|0.00050678
18:01:48|0.0005068
18:01:49|0.000507
18:01:50|0.00050688
18:01:51|0.00050689
18:01:53|0.00050693
18:01:54|0.00050691
18:01:55|0.00050691
18:01:56|0.00050691
18:01:57|0.00050691
18:01:58|0.00050713
18:01:59|0.00050713
18:02:00|0.00050713
18:02:01|0.00050713
18:02:02|0.0005068
18:02:04|0.00050704
18:02:05|0.00050693
18:02:05|0.0005069
18:02:07|0.00050691
18:02:07|0.00050691
18:02:09|0.00050641
18:02:10|0.00050641
18:02:11|0.00050641
18:02:11|0.00050637
18:02:13|0.00050637
18:02:13|0.00050637
18:02:15|0.00050637
18:02:15|0.00050671
18:02:17|0.00050682
18:02:18|0.00050682
18:02:19|0.00050682
18:02:20|0.00050641
18:02:21|0.00050641
18:02:21|0.00050641
18:02:23|0.00050641
18:02:24|0.00050641
18:02:25|0.00050641
18:02:25|0.00050641
18:02:27|0.00050641
18:02:28|0.00050641
18:02:29|0.00050641
18:02:29|0.00050641
18:02:30|0.00050641
18:02:32|0.00050641
18:02:32|0.00050641
18:02:34|0.00050641
18:02:34|0.00050641
18:02:36|0.00050641
18:02:38|0.00050641
18:02:39|0.0005065
18:02:40|0.0005065
18:02:41|0.0005065
18:02:43|0.00050601
18:02:44|0.0005061
18:02:45|0.00050579
18:02:46|0.00050581
18:02:48|0.00050541
18:02:49|0.00050541
18:02:49|0.00050563
18:02:51|0.00050547
18:02:52|0.00050556
18:02:54|0.00050525
18:02:54|0.00050571
18:02:55|0.00050514
18:02:57|0.00050514
18:02:58|0.00050514
18:02:59|0.00050514
18:03:00|0.00050514
18:03:01|0.00050514
18:03:02|0.00050541
18:03:03|0.00050555
18:03:04|0.00050555
18:03:05|0.00050555
18:03:06|0.00050555
18:03:07|0.00050556
18:03:09|0.00050556
18:03:10|0.00050556
18:03:11|0.00050556
18:03:11|0.00050571
18:03:12|0.00050571
18:03:13|0.00050568
18:03:15|0.00050577
18:03:15|0.00050579
18:03:17|0.00050576
18:03:18|0.00050576
18:03:19|0.00050576
18:03:20|0.00050576
18:03:21|0.0005053
18:03:22|0.0005053
18:03:23|0.0005053
18:03:24|0.00050576
18:03:25|0.00050576
18:03:26|0.00050576
18:03:27|0.00050576
18:03:28|0.00050575
18:03:29|0.00050533
18:03:30|0.00050533
18:03:31|0.00050533
18:03:32|0.00050548
18:03:33|0.00050548
18:03:34|0.000505
18:03:35|0.00050539
18:03:36|0.00050561
18:03:37|0.00050561
18:03:38|0.0005054
18:03:40|0.00050555
18:03:40|0.00050505
18:03:42|0.00050531
18:03:43|0.00050531
18:03:45|0.00050533
18:03:46|0.00050533
18:03:47|0.0005057
18:03:49|0.00050571
18:03:50|0.00050571
18:03:51|0.00050576
18:03:52|0.00050557
18:03:53|0.00050557
18:03:55|0.00050573
18:03:55|0.00050573
18:03:57|0.00050573
18:03:58|0.00050573
18:03:59|0.00050573
18:04:00|0.00050556
18:04:00|0.00050556
18:04:02|0.00050556
18:04:03|0.00050556
18:04:05|0.00050556
18:04:05|0.00050556
18:04:06|0.00050556
18:04:08|0.00050556
18:04:10|0.0005053
18:04:10|0.0005053
18:04:11|0.0005053
18:04:12|0.0005053
18:04:13|0.00050523
18:04:15|0.00050523
18:04:16|0.00050523
18:04:16|0.00050523
18:04:18|0.00050522
18:04:19|0.00050522
18:04:21|0.0005053
18:04:21|0.0005053
18:04:23|0.00050523
18:04:23|0.000505
18:04:24|0.00050523
18:04:25|0.00050523
18:04:26|0.00050523
18:04:27|0.00050501
18:04:28|0.00050514
18:04:30|0.00050514
18:04:30|0.00050514
18:04:31|0.00050514
18:04:33|0.00050514
18:04:33|0.00050518
18:04:35|0.00050514
18:04:36|0.000505
18:04:37|0.000505
18:04:37|0.000505
18:04:39|0.000505
18:04:40|0.00050501
18:04:42|0.00050501
18:04:42|0.000505
18:04:44|0.000505
18:04:45|0.000505
18:04:46|0.000505
18:04:47|0.00050495
18:04:49|0.00050495
18:04:49|0.00050498
18:04:50|0.00050498
18:04:51|0.00050498
18:04:52|0.00050482
18:04:53|0.00050482
18:04:54|0.00050482
18:04:56|0.00050482
18:04:56|0.00050482
18:04:57|0.00050482
18:04:58|0.00050482
18:05:00|0.00050531
18:05:01|0.00050509
18:05:02|0.000505
18:05:04|0.00050482
18:05:04|0.00050481
18:05:06|0.00050479
18:05:08|0.00050475
18:05:08|0.00050475
18:05:09|0.00050444
18:05:10|0.0005042
18:05:11|0.00050383
18:05:12|0.00050438
18:05:13|0.00050371
18:05:14|0.00050371
18:05:15|0.00050371
18:05:16|0.00050373
18:05:17|0.000504
18:05:18|0.000504
18:05:19|0.000504
18:05:20|0.00050398
18:05:21|0.0005037
18:05:22|0.0005037
18:05:23|0.0005037
18:05:24|0.00050371
18:05:25|0.00050369
18:05:26|0.00050369
18:05:27|0.00050307
18:05:28|0.00050307
18:05:29|0.00050356
18:05:30|0.00050356
18:05:31|0.00050344
18:05:32|0.0005036
18:05:33|0.00050345
18:05:34|0.00050356
18:05:35|0.00050371
18:05:36|0.00050364
18:05:37|0.00050364
18:05:38|0.00050391
18:05:39|0.00050391
18:05:40|0.0005039
18:05:41|0.000504
18:05:43|0.000504
18:05:44|0.000504
18:05:45|0.000504
18:05:46|0.00050389
18:05:47|0.00050389
18:05:48|0.00050372
18:05:49|0.00050372
18:05:50|0.00050372
18:05:51|0.00050372
18:05:52|0.00050372
18:05:53|0.00050372
18:05:54|0.00050372
18:05:55|0.00050372
18:05:57|0.00050372
18:05:58|0.00050372
18:05:59|0.00050372
18:06:00|0.00050378
18:06:01|0.00050382
18:06:03|0.000504
18:06:04|0.00050395
18:06:05|0.00050395
18:06:05|0.00050398
18:06:06|0.000504
18:06:07|0.000504
18:06:09|0.000504
18:06:09|0.00050403
18:06:10|0.00050403
18:06:12|0.00050403
18:06:13|0.00050403
18:06:13|0.00050404
18:06:15|0.00050404
18:06:15|0.00050404
18:06:16|0.000504
18:06:17|0.000504
18:06:18|0.000504
18:06:19|0.00050404
18:06:20|0.00050404
18:06:21|0.00050417
18:06:24|0.00050424
18:06:25|0.00050424
18:06:26|0.000504
18:06:27|0.000504
18:06:28|0.000504
18:06:29|0.000504
18:06:30|0.00050277
18:06:31|0.00050326
18:06:32|0.00050319
18:06:33|0.00050301
18:06:34|0.00050303
18:06:35|0.00050334
18:06:36|0.00050334
18:06:37|0.00050323
18:06:38|0.0005035
18:06:39|0.00050323
18:06:40|0.00050349
18:06:41|0.00050349
18:06:42|0.00050348
18:06:43|0.00050348
18:06:45|0.00050323
18:06:46|0.00050323
18:06:47|0.00050323
18:06:48|0.00050323
18:06:48|0.00050323
18:06:49|0.00050323
18:06:51|0.00050323
18:06:52|0.00050323
18:06:53|0.00050347
18:06:53|0.00050347
18:06:54|0.00050347
18:06:55|0.00050365
18:06:57|0.00050365
18:06:58|0.00050365
18:06:58|0.00050368
18:06:59|0.00050368
18:07:00|0.0005037
18:07:02|0.00050399
18:07:03|0.0005037
18:07:04|0.0005037
18:07:05|0.00050399
18:07:06|0.00050367
18:07:07|0.00050367
18:07:09|0.00050291
18:07:09|0.00050291
18:07:11|0.00050344
18:07:12|0.00050362
18:07:13|0.00050365
18:07:14|0.00050334
18:07:15|0.0005033
18:07:17|0.00050367
18:07:17|0.00050362
18:07:18|0.00050334
18:07:19|0.00050334
18:07:20|0.00050334
18:07:22|0.00050334
18:07:22|0.00050325
18:07:23|0.00050325
18:07:24|0.00050325
18:07:26|0.00050321
18:07:27|0.0005032
18:07:27|0.00050301
18:07:30|0.00050302
18:07:31|0.00050301
18:07:31|0.00050301
18:07:32|0.00050302
18:07:33|0.00050302
18:07:34|0.00050302
18:07:35|0.00050302
18:07:36|0.00050302
18:07:37|0.00050302
18:07:38|0.00050302
18:07:39|0.00050302
18:07:40|0.00050302
18:07:41|0.00050302
18:07:44|0.00050302
18:07:45|0.00050275
18:07:47|0.00050298
18:07:47|0.00050298
18:07:48|0.00050278
18:07:49|0.00050295
18:07:50|0.00050302
18:07:51|0.00050302
18:07:53|0.00050301
18:07:54|0.00050298
18:07:55|0.00050298
18:07:55|0.00050298
18:07:57|0.00050298
18:07:57|0.00050297
18:07:58|0.00050271
18:08:00|0.00050271
18:08:00|0.00050271
18:08:01|0.00050271
18:08:02|0.00050271
18:08:03|0.00050266
18:08:04|0.00050269
18:08:05|0.00050269
18:08:06|0.00050257
18:08:08|0.00050265
18:08:09|0.00050218
18:08:10|0.00050247
18:08:11|0.00050241
18:08:13|0.00050241
18:08:13|0.00050212
18:08:14|0.00050212
18:08:15|0.00050212
18:08:17|0.00050212
18:08:18|0.00050211
18:08:18|0.00050216
18:08:19|0.00050202
18:08:20|0.00050197
18:08:21|0.00050197
18:08:22|0.00050188
18:08:23|0.00050166
18:08:24|0.00050181
18:08:25|0.00050199
18:08:26|0.00050197
18:08:27|0.00050164
18:08:28|0.000502
18:08:29|0.00050167
18:08:30|0.00050167
18:08:31|0.00050167
18:08:32|0.00050266
18:08:33|0.00050284
18:08:34|0.00050235
18:08:35|0.00050235
18:08:36|0.00050248
18:08:37|0.00050248
18:08:38|0.00050283
18:08:39|0.00050283
18:08:40|0.00050283
18:08:42|0.00050283
18:08:42|0.00050283
18:08:44|0.00050251
18:08:45|0.00050251
18:08:47|0.00050251
18:08:49|0.00050251
18:08:49|0.00050206
18:08:50|0.00050281
18:08:51|0.00050246
18:08:52|0.00050246
18:08:54|0.00050233
18:08:54|0.00050233
18:08:56|0.00050233
18:08:56|0.00050247
18:08:57|0.00050247
18:08:59|0.0005025
18:08:59|0.00050215
18:09:00|0.00050215
18:09:02|0.00050248
18:09:02|0.00050248
18:09:03|0.00050231
18:09:06|0.00050231
18:09:06|0.0005022
18:09:07|0.00050258
18:09:08|0.00050258
18:09:10|0.00050248
18:09:11|0.00050248
18:09:12|0.00050248
18:09:13|0.00050248
18:09:14|0.00050248
18:09:15|0.00050248
18:09:16|0.00050276
18:09:17|0.00050287
18:09:18|0.00050287
18:09:19|0.00050231
18:09:20|0.00050273
18:09:21|0.00050273
18:09:22|0.00050249
18:09:24|0.00050232
18:09:25|0.00050235
18:09:26|0.00050235
18:09:27|0.00050245
18:09:29|0.00050245
18:09:29|0.00050245
18:09:30|0.00050243
18:09:31|0.00050243
18:09:32|0.00050243
18:09:33|0.0005027
18:09:35|0.0005027
18:09:35|0.00050258
18:09:36|0.00050265
18:09:37|0.00050254
18:09:38|0.00050254
18:09:41|0.0005028
18:09:41|0.0005028
18:09:43|0.00050265
18:09:43|0.00050265
18:09:45|0.00050265
18:09:47|0.000503
18:09:47|0.000503
18:09:48|0.00050271
18:09:49|0.00050271
18:09:50|0.00050271
18:09:52|0.00050271
18:09:52|0.00050271
18:09:54|0.0005025
18:09:56|0.00050275
18:09:56|0.0005025
18:09:57|0.00050235
18:09:58|0.00050235
18:10:00|0.00050235
18:10:01|0.00050268
18:10:02|0.00050268
18:10:03|0.00050245
18:10:04|0.00050297
18:10:05|0.00050237
18:10:06|0.00050271
18:10:07|0.00050301
18:10:08|0.00050301
18:10:10|0.00050349
18:10:10|0.00050349
18:10:12|0.00050349
18:10:13|0.00050303
18:10:14|0.00050303
18:10:15|0.00050303
18:10:16|0.00050303
18:10:17|0.00050303
18:10:18|0.00050297
18:10:18|0.00050297
18:10:20|0.00050297
18:10:21|0.00050271
18:10:22|0.0005027
18:10:22|0.00050303
18:10:24|0.00050298
18:10:26|0.00050298
18:10:26|0.00050298
18:10:27|0.00050296
18:10:29|0.00050273
18:10:30|0.00050273
18:10:30|0.00050273
18:10:31|0.00050296
18:10:33|0.00050291
18:10:33|0.00050291
18:10:34|0.00050291
18:10:36|0.00050296
18:10:37|0.00050296
18:10:37|0.00050263
18:10:39|0.00050263
18:10:39|0.00050233
18:10:40|0.00050251
18:10:41|0.00050251
18:10:42|0.00050251
18:10:43|0.00050251
18:10:44|0.00050251
18:10:47|0.00050251
18:10:47|0.00050273
18:10:50|0.00050264
18:10:50|0.00050264
18:10:51|0.00050251
18:10:52|0.00050251
18:10:53|0.00050251
18:10:54|0.00050251
18:10:56|0.00050251
18:10:56|0.00050263
18:10:58|0.00050263
18:10:58|0.00050263
18:10:59|0.00050263
18:11:00|0.00050264
18:11:01|0.00050264
18:11:02|0.00050264
18:11:03|0.00050263
18:11:05|0.00050263
18:11:05|0.00050263
18:11:06|0.00050263
18:11:07|0.00050251
18:11:09|0.00050251
18:11:10|0.00050264
18:11:11|0.00050263
18:11:12|0.00050264
18:11:14|0.00050265
18:11:14|0.00050265
18:11:16|0.00050264
18:11:16|0.00050264
18:11:17|0.00050264
18:11:19|0.00050264
18:11:19|0.00050264
18:11:20|0.00050265
18:11:22|0.00050265
18:11:22|0.00050265
18:11:24|0.00050263
18:11:26|0.00050263
18:11:26|0.00050263
18:11:27|0.00050263
18:11:28|0.00050265
18:11:29|0.00050265
18:11:30|0.00050283
18:11:31|0.00050264
18:11:32|0.00050287
18:11:33|0.00050264
18:11:34|0.00050264
18:11:35|0.00050264
18:11:36|0.00050277
18:11:37|0.00050236
18:11:38|0.00050251
18:11:39|0.00050251
18:11:41|0.00050251
18:11:42|0.00050251
18:11:43|0.00050251
18:11:44|0.00050251
18:11:45|0.00050242
18:11:46|0.00050242
18:11:48|0.00050237
18:11:48|0.00050237
18:11:49|0.00050237
18:11:50|0.00050232
18:11:51|0.00050232
18:11:53|0.00050229
18:11:54|0.00050244
18:11:55|0.00050243
18:11:56|0.00050243
18:11:57|0.00050217
18:11:58|0.00050215
18:11:59|0.00050226
18:12:00|0.00050247
18:12:01|0.00050226
18:12:03|0.00050226
18:12:03|0.00050229
18:12:05|0.00050229
18:12:07|0.00050206
18:12:07|0.00050181
18:12:09|0.00050208
18:12:10|0.00050185
18:12:11|0.00050185
18:12:12|0.00050185
18:12:13|0.00050185
18:12:13|0.00050229
18:12:15|0.00050185
18:12:16|0.00050185
18:12:17|0.000502
18:12:18|0.000502
18:12:19|0.000502
18:12:20|0.00050208
18:12:21|0.00050208
18:12:23|0.00050181
18:12:23|0.00050148
18:12:25|0.00050137
18:12:26|0.0005011
18:12:26|0.0005011
18:12:27|0.00050118
18:12:28|0.00050118
18:12:29|0.00050116
18:12:32|0.00050078
18:12:32|0.00050119
18:12:33|0.00050119
18:12:34|0.00050129
18:12:35|0.00050129
18:12:36|0.00050135
18:12:37|0.00050135
18:12:39|0.00050128
18:12:39|0.00050127
18:12:40|0.00050116
18:12:41|0.00050116
18:12:43|0.00050116
18:12:44|0.00050092
18:12:44|0.00050092
18:12:45|0.00050092
18:12:46|0.00050092
18:12:49|0.00050098
18:12:50|0.00050092
18:12:52|0.0005005
18:12:53|0.00050051
18:12:54|0.00050076
18:12:55|0.00050089
18:12:56|0.00050089
18:12:57|0.00050089
18:12:59|0.00050127
18:12:59|0.00050089
18:13:00|0.00050089
18:13:02|0.00050127
18:13:03|0.00050127
18:13:04|0.0005008
18:13:05|0.00050127
18:13:06|0.0005007
18:13:07|0.00050111
18:13:08|0.00050117
18:13:09|0.00050117
18:13:10|0.00050135
18:13:11|0.00050119
18:13:12|0.00050127
18:13:13|0.00050121
18:13:14|0.00050121
18:13:15|0.00050121
18:13:17|0.00050121
18:13:18|0.00050121
18:13:20|0.0005012
18:13:21|0.0005012
18:13:22|0.00050113
18:13:23|0.00050113
18:13:24|0.0005016
18:13:25|0.0005016
18:13:26|0.00050127
18:13:26|0.00050127
18:13:28|0.00050132
18:13:29|0.00050132
18:13:29|0.0005017
18:13:30|0.0005017
18:13:32|0.0005017
18:13:33|0.00050193
18:13:34|0.00050158
18:13:35|0.00050187
18:13:35|0.00050159
18:13:37|0.00050159
18:13:38|0.00050158
18:13:39|0.00050169
18:13:40|0.0005016
18:13:42|0.0005016
18:13:43|0.0005016
18:13:43|0.0005016
18:13:44|0.00050158
18:13:46|0.0005016
18:13:46|0.0005016
18:13:49|0.00050187
18:13:49|0.0005016
18:13:51|0.0005016
18:13:51|0.0005016
18:13:52|0.0005016
18:13:54|0.00050177
18:13:55|0.0005016
18:13:56|0.0005016
18:13:56|0.0005016
18:13:58|0.0005016
18:13:59|0.0005016
18:14:00|0.0005016
18:14:00|0.0005016
18:14:01|0.0005016
18:14:02|0.0005016
18:14:04|0.0005016
18:14:05|0.0005016
18:14:06|0.00050169
18:14:07|0.00050169
18:14:08|0.00050169
18:14:08|0.00050169
18:14:11|0.00050168
18:14:11|0.00050169
18:14:12|0.00050169
18:14:13|0.0005017
18:14:14|0.00050147
18:14:15|0.00050111
18:14:16|0.00050094
18:14:17|0.00050091
18:14:19|0.00050091
18:14:20|0.00050091
18:14:21|0.00050137
18:14:22|0.00050133
18:14:24|0.00050133
18:14:24|0.00050114
18:14:25|0.0005007
18:14:26|0.00050109
18:14:27|0.00050107
18:14:28|0.00050107
18:14:29|0.00050111
18:14:30|0.00050111
18:14:31|0.00050111
18:14:33|0.00050111
18:14:33|0.00050111
18:14:35|0.00050102
18:14:36|0.00050071
18:14:37|0.00050071
18:14:38|0.00050101
18:14:39|0.00050101
18:14:40|0.00050101
18:14:41|0.00050101
18:14:42|0.0005007
18:14:43|0.0005007
18:14:44|0.0005007
18:14:45|0.0005007
18:14:46|0.0005007
18:14:47|0.00050086
18:14:48|0.00050086
18:14:50|0.00050091
18:14:52|0.00050058
18:14:53|0.00050086
18:14:53|0.0005007
18:14:54|0.0005007
18:14:56|0.00050073
18:14:56|0.0005007
18:14:57|0.00050076
18:14:59|0.00050076
18:14:59|0.00050076
18:15:01|0.00050098
18:15:01|0.00050083
18:15:03|0.00050083
18:15:04|0.00050083
18:15:05|0.00050083
18:15:06|0.00050111
18:15:07|0.00050111
18:15:08|0.00050104
18:15:09|0.00050114
18:15:10|0.00050104
18:15:11|0.00050104
18:15:12|0.00050104
18:15:13|0.00050104
18:15:14|0.00050141
18:15:15|0.00050141
18:15:16|0.00050141
18:15:17|0.00050104
18:15:18|0.00050104
18:15:19|0.00050102
18:15:20|0.00050102
18:15:21|0.00050105
18:15:22|0.00050105
18:15:24|0.00050109
18:15:24|0.00050137
18:15:25|0.00050137
18:15:26|0.00050138
18:15:27|0.00050119
18:15:28|0.00050119
18:15:29|0.00050142
18:15:30|0.00050142
18:15:32|0.00050142
18:15:32|0.00050142
18:15:33|0.00050137
18:15:35|0.00050138
18:15:36|0.00050138
18:15:36|0.00050138
18:15:37|0.00050138
18:15:38|0.00050138
18:15:39|0.00050136
18:15:40|0.00050137
18:15:41|0.00050137
18:15:43|0.00050137
18:15:43|0.00050137
18:15:44|0.00050137
18:15:45|0.00050137
18:15:46|0.00050142
18:15:47|0.00050137
18:15:48|0.00050137
18:15:50|0.0005014
18:15:51|0.00050141
18:15:52|0.0005015
18:15:54|0.0005015
18:15:54|0.0005015
18:15:56|0.00050149
18:15:57|0.00050145
18:15:58|0.0005015
18:15:59|0.00050137
18:16:00|0.00050137
18:16:01|0.00050137
18:16:02|0.00050137
18:16:03|0.00050137
18:16:04|0.0005015
18:16:06|0.00050137
18:16:07|0.00050137
18:16:08|0.00050137
18:16:09|0.00050144
18:16:10|0.00050138
18:16:10|0.00050138
18:16:11|0.00050137
18:16:13|0.00050136
18:16:14|0.00050136
18:16:14|0.00050136
18:16:17|0.00050135
18:16:17|0.00050135
18:16:19|0.00050136
18:16:19|0.00050136
18:16:20|0.00050136
18:16:21|0.00050168
18:16:22|0.00050168
18:16:24|0.00050168
18:16:25|0.00050136
18:16:25|0.0005014
18:16:26|0.00050146
18:16:28|0.00050179
18:16:29|0.00050179
18:16:30|0.00050145
18:16:31|0.00050145
18:16:31|0.00050149
18:16:32|0.00050167
18:16:34|0.00050167
18:16:34|0.00050146
18:16:37|0.00050146
18:16:37|0.00050149
18:16:38|0.00050149
18:16:40|0.00050146
18:16:40|0.00050146
18:16:41|0.00050146
18:16:42|0.00050146
18:16:43|0.00050146
18:16:44|0.0005015
18:16:45|0.00050154
18:16:47|0.00050161
18:16:48|0.0005016
18:16:49|0.00050139
18:16:50|0.00050139
18:16:53|0.00050156
18:16:53|0.00050149
18:16:55|0.00050149
18:16:55|0.00050156
18:16:57|0.00050156
18:16:59|0.00050156
18:17:00|0.00050151
18:17:00|0.00050151
18:17:03|0.00050166
18:17:04|0.00050165
18:17:04|0.00050156
18:17:06|0.00050154
18:17:07|0.00050154
18:17:09|0.00050156
18:17:10|0.00050156
18:17:10|0.0005015
18:17:11|0.0005015
18:17:12|0.0005013
18:17:13|0.0005012
18:17:14|0.00050123
18:17:17|0.00050124
18:17:17|0.00050138
18:17:18|0.00050137
18:17:19|0.00050137
18:17:22|0.00050137
18:17:22|0.00050137
18:17:23|0.00050137
18:17:24|0.00050136
18:17:25|0.00050136
18:17:26|0.00050124
18:17:27|0.0005011
18:17:28|0.00050104
18:17:29|0.00050104
18:17:30|0.00050104
18:17:31|0.00050077
18:17:32|0.0005011
18:17:33|0.00050077
18:17:34|0.00050076
18:17:35|0.00050076
18:17:36|0.00050091
18:17:37|0.00050091
18:17:38|0.00050091
18:17:39|0.00050091
18:17:40|0.00050089
18:17:41|0.00050089
18:17:42|0.00050089
18:17:43|0.0005007
18:17:45|0.0005007
18:17:46|0.0005007
18:17:47|0.0005007
18:17:47|0.0005007
18:17:48|0.00050045
18:17:50|0.00050045
18:17:51|0.0005007
18:17:52|0.00050067
18:17:52|0.00050067
18:17:53|0.00050067
18:17:56|0.00050067
18:17:56|0.00050009
18:17:57|0.00050002
18:17:58|0.00050026
18:17:59|0.0005
18:18:01|0.00050032
18:18:02|0.00050045
18:18:03|0.00050045
18:18:04|0.0005004
18:18:05|0.0005004
18:18:07|0.00050045
18:18:07|0.00050026
18:18:08|0.00050039
18:18:10|0.00050029
18:18:11|0.00050002
18:18:12|0.00050026
18:18:12|0.0005
18:18:13|0.00049984
18:18:15|0.00049984
18:18:16|0.00049926
18:18:16|0.00049954
18:18:19|0.00049954
18:18:19|0.00049943
18:18:20|0.00049901
18:18:21|0.00049866
18:18:22|0.00049871
18:18:24|0.00049881
18:18:25|0.00049871
18:18:26|0.00049871
18:18:27|0.00049862
18:18:28|0.00049868
18:18:29|0.00049868
18:18:30|0.00049868
18:18:31|0.00049848
18:18:32|0.00049823
18:18:33|0.00049888
18:18:34|0.00049857
18:18:35|0.00049857
18:18:36|0.00049876
18:18:37|0.00049899
18:18:38|0.00049899
18:18:39|0.00049911
18:18:41|0.00049911
18:18:42|0.00049888
18:18:42|0.00049878
18:18:44|0.00049879
18:18:45|0.00049893
18:18:46|0.00049878
18:18:47|0.0004989
18:18:48|0.00049888
18:18:49|0.00049888
18:18:50|0.00049888
18:18:51|0.0004988
18:18:52|0.0004988
18:18:53|0.0004987
18:18:54|0.0004987
18:18:56|0.00049922
18:18:58|0.00049878
18:18:58|0.00049878
18:19:00|0.00049878
18:19:01|0.00049915
18:19:02|0.00049923
18:19:03|0.00049915
18:19:04|0.00049915
18:19:05|0.00049893
18:19:06|0.00049893
18:19:07|0.00049874
18:19:08|0.0004988
18:19:10|0.0004988
18:19:11|0.0004988
18:19:12|0.00049897
18:19:13|0.00049897
18:19:13|0.00049878
18:19:14|0.00049897
18:19:16|0.00049897
18:19:18|0.00049897
18:19:18|0.00049901
18:19:20|0.00049914
18:19:21|0.00049917
18:19:22|0.00049917
18:19:23|0.00049949
18:19:24|0.00049949
18:19:25|0.00049949
18:19:26|0.00049925
18:19:27|0.00049898
18:19:27|0.00049878
18:19:29|0.0004988
18:19:30|0.00049881
18:19:31|0.00049898
18:19:31|0.00049893
18:19:32|0.00049893
18:19:33|0.00049878
18:19:34|0.00049878
18:19:36|0.00049878
18:19:37|0.00049878
18:19:38|0.00049921
18:19:39|0.00049929
18:19:39|0.00049929
18:19:41|0.00049929
18:19:41|0.00049928
18:19:43|0.00049928
18:19:44|0.00049928
18:19:45|0.00049928
18:19:46|0.00049928
18:19:46|0.00049928
18:19:48|0.00049928
18:19:50|0.00049915
18:19:50|0.00049927
18:19:51|0.00049927
18:19:53|0.00049927
18:19:55|0.00049905
18:19:56|0.00049928
18:19:56|0.00049927
18:19:57|0.00049927
18:19:58|0.00049927
18:20:00|0.00049927
18:20:01|0.00049924
18:20:02|0.00049927
18:20:03|0.00049954
18:20:05|0.00049931
18:20:05|0.00049932
18:20:06|0.00049932
18:20:08|0.00049954
18:20:10|0.00049929
18:20:10|0.00049892
18:20:11|0.00049892
18:20:12|0.00049915
18:20:14|0.00049915
18:20:15|0.00049872
18:20:16|0.00049909
18:20:16|0.00049909
18:20:17|0.00049928
18:20:19|0.00049928
18:20:19|0.00049933
18:20:20|0.00049934
18:20:21|0.00049934
18:20:22|0.00049935
18:20:23|0.00049953
18:20:24|0.00049953
18:20:25|0.00049953
18:20:26|0.00049938
18:20:28|0.00049938
18:20:28|0.00049955
18:20:29|0.00049963
18:20:30|0.00049957
18:20:32|0.00049957
18:20:32|0.00049957
18:20:34|0.00049957
18:20:34|0.00049959
18:20:35|0.00049959
18:20:36|0.00049959
18:20:37|0.00049959
18:20:38|0.00049959
18:20:39|0.00049959
18:20:40|0.00049965
18:20:42|0.00049965
18:20:43|0.00049965
18:20:44|0.00049965
18:20:44|0.00049966
18:20:45|0.00049966
18:20:46|0.00049966
18:20:47|0.00049966
18:20:48|0.00049966
18:20:49|0.00049966
18:20:50|0.00049966
18:20:51|0.0004997
18:20:52|0.0004997
18:20:53|0.0004997
18:20:55|0.0004997
18:20:56|0.0004997
18:20:57|0.0004997
18:20:59|0.0004997
18:20:59|0.0004997
18:21:00|0.0004997
18:21:01|0.00049996
18:21:03|0.00050007
18:21:03|0.00049991
18:21:04|0.00049991
18:21:05|0.00049996
18:21:06|0.0004999
18:21:07|0.0004999
18:21:08|0.0005
18:21:09|0.00050037
18:21:11|0.00050037
18:21:12|0.00050053
18:21:13|0.0005003
18:21:15|0.0005003
18:21:15|0.0005003
18:21:17|0.00050001
18:21:18|0.00050001
18:21:19|0.00050001
18:21:21|0.00050001
18:21:22|0.00050011
18:21:24|0.00050011
18:21:25|0.00050011
18:21:26|0.00050029
18:21:27|0.00050046
18:21:28|0.00050046
18:21:29|0.00050046
18:21:30|0.00050064
18:21:31|0.00050033
18:21:32|0.00050046
18:21:33|0.00050046
18:21:34|0.00050046
18:21:35|0.0005005
18:21:36|0.00050034
18:21:37|0.00050034
18:21:39|0.00050034
18:21:39|0.00050034
18:21:40|0.0005005
18:21:41|0.0005005
18:21:42|0.0005005
18:21:43|0.0005005
18:21:44|0.0005005
18:21:45|0.0005005
18:21:46|0.0005005
18:21:47|0.0005005
18:21:48|0.0005005
18:21:49|0.0005005
18:21:50|0.0005005
18:21:51|0.0005005
18:21:52|0.0005005
18:21:53|0.00050067
18:21:54|0.00050068
18:21:56|0.00050055
18:21:58|0.00050055
18:21:59|0.00050055
18:22:01|0.00050068
18:22:02|0.00050051
18:22:03|0.00050051
18:22:04|0.00050055
18:22:05|0.00050055
18:22:06|0.00050055
18:22:08|0.00050054
18:22:09|0.00050055
18:22:09|0.00050055
18:22:11|0.00050051
18:22:12|0.00050052
18:22:13|0.00050054
18:22:14|0.00050054
18:22:15|0.00050054
18:22:16|0.00050054
18:22:17|0.00050054
18:22:18|0.00050054
18:22:19|0.00050025
18:22:20|0.0005
18:22:21|0.0004999
18:22:22|0.00049959
18:22:23|0.00049959
18:22:24|0.00049959
18:22:25|0.00049974
18:22:26|0.00049987
18:22:27|0.00049986
18:22:28|0.00049987
18:22:29|0.00049987
18:22:30|0.00049981
18:22:31|0.00049959
18:22:32|0.00049959
18:22:34|0.00049966
18:22:35|0.00049966
18:22:36|0.0004999
18:22:37|0.0004999
18:22:38|0.00049992
18:22:39|0.00049999
18:22:40|0.00049991
18:22:41|0.00049966
18:22:42|0.00049967
18:22:43|0.0004998
18:22:43|0.0004998
18:22:45|0.0004998
18:22:45|0.0004998
18:22:48|0.0004998
18:22:49|0.0004998
18:22:49|0.0004998
18:22:51|0.00049988
18:22:53|0.00049988
18:22:53|0.00049988
18:22:54|0.00049987
18:22:55|0.00050024
18:22:57|0.00050021
18:22:59|0.0005
18:22:59|0.0005
18:23:01|0.00050009
18:23:02|0.00049987
18:23:03|0.00049987
18:23:04|0.00049987
18:23:05|0.00049987
18:23:06|0.00049987
18:23:07|0.00049988
18:23:08|0.00049988
18:23:09|0.00049988
18:23:10|0.00050012
18:23:11|0.00050012
18:23:12|0.00050012
18:23:13|0.00050012
18:23:14|0.00050012
18:23:16|0.00050023
18:23:17|0.00050002
18:23:17|0.00050002
18:23:19|0.00050004
18:23:19|0.00050004
18:23:21|0.00050012
18:23:22|0.00050016
18:23:23|0.00050023
18:23:23|0.00050016
18:23:25|0.00050038
18:23:26|0.00050012
18:23:27|0.00050012
18:23:28|0.00050023
18:23:30|0.00050012
18:23:31|0.00050012
18:23:32|0.00050001
18:23:33|0.00050012
18:23:33|0.00050014
18:23:35|0.00050014
18:23:36|0.00050014
18:23:36|0.00050012
18:23:38|0.00050012
18:23:38|0.00050012
18:23:39|0.00050012
18:23:40|0.00050012
18:23:41|0.00050012
18:23:42|0.00050012
18:23:45|0.00050012
18:23:45|0.00050012
18:23:46|0.00050018
18:23:47|0.00050018
18:23:48|0.00050012
18:23:50|0.00050003
18:23:50|0.00050003
18:23:51|0.00050003
18:23:52|0.00050003
18:23:53|0.0005001
18:23:54|0.00050003
18:23:55|0.00050003
18:23:57|0.00050003
18:23:58|0.00050003
18:23:59|0.00050003
18:24:00|0.00050003
18:24:01|0.00049994
18:24:02|0.00049994
18:24:03|0.00049994
18:24:05|0.00050012
18:24:07|0.00050012
18:24:08|0.00050012
18:24:09|0.0005
18:24:09|0.00050012
18:24:11|0.00050003
18:24:12|0.00050012
18:24:12|0.00050012
18:24:13|0.00050018
18:24:16|0.00050069
18:24:17|0.0005004
18:24:18|0.00050031
18:24:20|0.00050012
18:24:21|0.00050012
18:24:22|0.00050012
18:24:23|0.0005
18:24:25|0.00050002
18:24:26|0.00049959
18:24:27|0.00049938
18:24:28|0.00049938
18:24:29|0.0004994
18:24:30|0.00049957
18:24:31|0.00049956
18:24:32|0.00049988
18:24:33|0.00049938
18:24:34|0.00049966
18:24:35|0.00049957
18:24:36|0.00049949
18:24:38|0.00049945
18:24:38|0.00049971
18:24:40|0.00049971
18:24:41|0.00049969
18:24:42|0.00049958
18:24:43|0.00049958
18:24:43|0.00049938
18:24:44|0.00049988
18:24:45|0.00049985
18:24:46|0.00049985
18:24:47|0.00049985
18:24:48|0.00049971
18:24:49|0.00049971
18:24:50|0.00049971
18:24:52|0.00049971
18:24:53|0.00049971
18:24:54|0.00049971
18:24:54|0.00049984
18:24:55|0.00049983
18:24:56|0.00049983
18:24:57|0.00049983
18:24:59|0.00049958
18:24:59|0.0004997
18:25:00|0.00049958
18:25:03|0.00049958
18:25:03|0.00049958
18:25:04|0.00050032
18:25:06|0.00050032
18:25:07|0.00050008
18:25:08|0.00050008
18:25:10|0.00050012
18:25:11|0.00050031
18:25:12|0.00050031
18:25:13|0.00050031
18:25:14|0.00050031
18:25:16|0.00050031
18:25:16|0.00050029
18:25:17|0.00050029
18:25:18|0.00050029
18:25:20|0.00050029
18:25:20|0.00050029
18:25:21|0.00050029
18:25:22|0.00050029
18:25:24|0.00050012
18:25:24|0.00050012
18:25:25|0.00050012
18:25:26|0.00050012
18:25:28|0.00050027
18:25:29|0.00050027
18:25:29|0.00050027
18:25:31|0.00049958
18:25:31|0.0004995
18:25:32|0.0004995
18:25:33|0.00049974
18:25:34|0.00049974
18:25:35|0.00049974
18:25:37|0.00049995
18:25:37|0.00049949
18:25:38|0.00050011
18:25:39|0.00050012
18:25:40|0.00050012
18:25:41|0.0005001
18:25:43|0.00050012
18:25:43|0.00050027
18:25:45|0.00050027
18:25:45|0.00050019
18:25:46|0.00050027
18:25:47|0.00050027
18:25:48|0.00050027
18:25:49|0.0005004
18:25:50|0.00050027
18:25:51|0.00050027
18:25:52|0.00050027
18:25:53|0.00050064
18:25:54|0.00050027
18:25:55|0.00050027
18:25:56|0.00050027
18:25:57|0.00050089
18:26:00|0.00050099
18:26:00|0.00050089
18:26:01|0.00050089
18:26:03|0.00050112
18:26:05|0.00050124
18:26:06|0.00050124
18:26:07|0.00050097
18:26:08|0.00050099
18:26:09|0.0005014
18:26:09|0.00050112
18:26:11|0.00050112
18:26:12|0.00050112
18:26:13|0.00050112
18:26:14|0.00050112
18:26:15|0.00050124
18:26:17|0.00050114
18:26:18|0.00050124
18:26:18|0.00050125
18:26:21|0.00050137
18:26:21|0.0005014
18:26:23|0.00050139
18:26:23|0.00050139
18:26:24|0.00050139
18:26:25|0.00050139
18:26:26|0.0005014
18:26:28|0.00050111
18:26:29|0.00050129
18:26:30|0.00050121
18:26:32|0.00050124
18:26:33|0.00050066
18:26:34|0.00050061
18:26:35|0.00050071
18:26:35|0.00050073
18:26:37|0.00050073
18:26:38|0.00050073
18:26:39|0.00050071
18:26:40|0.00050073
18:26:41|0.00050094
18:26:42|0.00050094
18:26:43|0.00050094
18:26:43|0.00050094
18:26:45|0.00050071
18:26:45|0.00050073
18:26:47|0.00050073
18:26:48|0.00050073
18:26:49|0.000501
18:26:50|0.000501
18:26:51|0.000501
18:26:51|0.000501
18:26:52|0.00050094
18:26:54|0.00050095
18:26:55|0.00050095
18:26:56|0.00050121
18:26:57|0.00050101
18:26:58|0.00050102
18:26:59|0.00050102
18:27:00|0.00050121
18:27:01|0.00050121
18:27:02|0.00050121
18:27:04|0.00050104
18:27:05|0.00050117
18:27:06|0.00050103
18:27:07|0.00050121
18:27:08|0.00050145
18:27:09|0.00050103
18:27:11|0.00050103
18:27:12|0.00050115
18:27:14|0.00050103
18:27:14|0.00050122
18:27:16|0.00050122
18:27:17|0.00050122
18:27:18|0.00050122
18:27:19|0.00050122
18:27:20|0.00050122
18:27:21|0.00050122
18:27:22|0.00050122
18:27:23|0.00050122
18:27:24|0.00050122
18:27:25|0.00050125
18:27:26|0.00050125
18:27:27|0.00050125
18:27:28|0.00050125
18:27:29|0.00050125
18:27:30|0.00050125
18:27:31|0.00050126
18:27:32|0.00050126
18:27:33|0.00050125
18:27:34|0.00050125
18:27:35|0.00050125
18:27:36|0.00050136
18:27:37|0.00050136
18:27:38|0.00050136
18:27:39|0.00050136
18:27:40|0.00050136
18:27:41|0.00050136
18:27:42|0.00050136
18:27:43|0.00050136
18:27:44|0.00050125
18:27:45|0.00050125
18:27:46|0.00050125
18:27:47|0.00050136
18:27:48|0.00050136
18:27:49|0.00050146
18:27:50|0.00050146
18:27:51|0.00050146
18:27:52|0.00050146
18:27:53|0.00050136
18:27:54|0.00050129
18:27:55|0.00050129
18:27:56|0.00050141
18:27:57|0.00050141
18:27:58|0.00050141
18:27:59|0.00050145
18:28:00|0.00050145
18:28:01|0.00050146
18:28:02|0.00050161
18:28:03|0.00050159
18:28:04|0.00050147
18:28:05|0.0005016
18:28:06|0.0005016
18:28:07|0.00050146
18:28:08|0.00050136
18:28:09|0.00050136
18:28:10|0.00050136
18:28:11|0.00050136
18:28:12|0.00050136
18:28:14|0.00050302
18:28:16|0.00050281
18:28:17|0.00050301
18:28:18|0.00050301
18:28:19|0.00050301
18:28:20|0.00050294
18:28:21|0.00050308
18:28:22|0.00050351
18:28:23|0.00050301
18:28:24|0.00050301
18:28:25|0.00050347
18:28:26|0.00050347
18:28:27|0.00050347
18:28:28|0.00050347
18:28:29|0.00050327
18:28:30|0.00050335
18:28:32|0.00050335
18:28:32|0.0005037
18:28:34|0.0005037
18:28:36|0.00050375
18:28:37|0.00050371
18:28:37|0.00050368
18:28:38|0.00050377
18:28:40|0.00050377
18:28:40|0.00050383
18:28:42|0.00050376
18:28:43|0.00050432
18:28:44|0.00050432
18:28:44|0.00050392
18:28:45|0.00050399
18:28:47|0.00050399
18:28:47|0.00050407
18:28:48|0.00050407
18:28:50|0.00050389
18:28:50|0.00050397
18:28:51|0.00050396
18:28:52|0.00050362
18:28:53|0.00050346
18:28:54|0.00050346
18:28:55|0.00050346
18:28:56|0.00050346
18:28:57|0.00050387
18:28:58|0.00050407
18:28:59|0.00050407
18:29:01|0.00050427
18:29:01|0.00050399
18:29:02|0.00050423
18:29:05|0.00050369
18:29:05|0.00050369
18:29:07|0.00050398
18:29:07|0.00050398
18:29:09|0.00050364
18:29:09|0.00050375
18:29:11|0.0005038
18:29:12|0.00050367
18:29:13|0.00050367
18:29:14|0.00050369
18:29:15|0.00050369
18:29:16|0.00050362
18:29:17|0.00050362
18:29:19|0.00050362
18:29:19|0.00050336
18:29:20|0.00050336
18:29:21|0.00050336
18:29:22|0.00050367
18:29:23|0.00050369
18:29:24|0.00050368
18:29:26|0.00050368
18:29:26|0.00050367
18:29:27|0.00050305
18:29:28|0.00050294
18:29:29|0.00050264
18:29:30|0.00050249
18:29:31|0.00050265
18:29:32|0.00050265
18:29:33|0.00050283
18:29:34|0.00050283
18:29:35|0.00050283
18:29:36|0.00050284
18:29:37|0.00050284
18:29:38|0.00050276
18:29:39|0.00050282
18:29:40|0.00050303
18:29:41|0.00050294
18:29:42|0.00050294
18:29:44|0.00050294
18:29:45|0.00050283
18:29:45|0.00050283
18:29:46|0.00050283
18:29:47|0.00050283
18:29:48|0.0005025
18:29:49|0.0005025
18:29:50|0.000502
18:29:51|0.00050248
18:29:53|0.00050204
18:29:54|0.0005027
18:29:54|0.00050277
18:29:55|0.00050277
18:29:56|0.00050307
18:29:57|0.00050307
18:29:58|0.00050294
18:29:59|0.00050294
18:30:00|0.00050343
18:30:01|0.00050343
18:30:03|0.00050343
18:30:04|0.00050343
18:30:05|0.00050343
18:30:06|0.00050343
18:30:08|0.00050304
18:30:09|0.00050304
18:30:10|0.00050334
18:30:11|0.00050334
18:30:12|0.00050334
18:30:13|0.00050334
18:30:14|0.00050343
18:30:15|0.00050334
18:30:15|0.00050334
18:30:18|0.00050333
18:30:18|0.00050325
18:30:21|0.00050326
18:30:21|0.00050362
18:30:23|0.00050334
18:30:24|0.00050334
18:30:25|0.00050334
18:30:26|0.00050353
18:30:27|0.00050353
18:30:28|0.00050353
18:30:29|0.00050353
18:30:30|0.00050356
18:30:31|0.00050341
18:30:32|0.000503
18:30:33|0.00050333
18:30:35|0.00050316
18:30:36|0.00050341
18:30:36|0.00050334
18:30:38|0.00050334
18:30:39|0.00050285
18:30:40|0.00050284
18:30:41|0.00050303
18:30:42|0.00050301
18:30:42|0.000503
18:30:44|0.00050286
18:30:45|0.00050287
18:30:45|0.00050287
18:30:47|0.00050329
18:30:49|0.00050329
18:30:49|0.00050329
18:30:50|0.00050328
18:30:52|0.00050298
18:30:53|0.00050307
18:30:54|0.00050223
18:30:55|0.00050222
18:30:55|0.00050241
18:30:57|0.0005024
18:30:57|0.00050257
18:30:58|0.00050256
18:31:00|0.00050203
18:31:00|0.00050236
18:31:03|0.00050245
18:31:03|0.00050245
18:31:05|0.00050285
18:31:06|0.00050286
18:31:07|0.00050257
18:31:08|0.00050257
18:31:10|0.00050271
18:31:11|0.00050271
18:31:12|0.00050256
18:31:13|0.00050255
18:31:13|0.00050236
18:31:15|0.00050236
18:31:16|0.00050264
18:31:17|0.00050262
18:31:18|0.00050263
18:31:19|0.00050263
18:31:20|0.00050273
18:31:20|0.00050273
18:31:22|0.00050273
18:31:23|0.00050273
18:31:24|0.00050273
18:31:24|0.00050269
18:31:25|0.00050329
18:31:27|0.00050343
18:31:28|0.00050326
18:31:29|0.00050324
18:31:31|0.00050324
18:31:32|0.00050345
18:31:33|0.00050337
18:31:34|0.00050288
18:31:34|0.00050288
18:31:36|0.00050322
18:31:37|0.00050322
18:31:37|0.00050276
18:31:38|0.00050276
18:31:40|0.00050348
18:31:40|0.00050348
18:31:41|0.00050321
18:31:44|0.00050336
18:31:44|0.00050336
18:31:45|0.00050336
18:31:46|0.00050336
18:31:47|0.00050345
18:31:48|0.00050345
18:31:49|0.00050345
18:31:50|0.00050356
18:31:51|0.00050355
18:31:52|0.00050355
18:31:53|0.00050339
18:31:54|0.0005034
18:31:55|0.0005034
18:31:56|0.0005034
18:31:57|0.0005033
18:31:58|0.0005034
18:31:59|0.0005034
18:32:00|0.00050368
18:32:01|0.00050368
18:32:02|0.00050368
18:32:03|0.00050359
18:32:04|0.00050359
18:32:05|0.00050359
18:32:07|0.00050361
18:32:08|0.00050361
18:32:10|0.00050369
18:32:11|0.00050369
18:32:12|0.00050368
18:32:13|0.00050368
18:32:14|0.00050368
18:32:15|0.00050368
18:32:16|0.00050368
18:32:17|0.00050368
18:32:17|0.00050392
18:32:19|0.00050378
18:32:20|0.00050378
18:32:21|0.00050379
18:32:23|0.00050378
18:32:24|0.00050379
18:32:26|0.00050379
18:32:27|0.00050379
18:32:27|0.00050379
18:32:28|0.00050379
18:32:29|0.000504
18:32:30|0.000504
18:32:31|0.000504
18:32:32|0.000504
18:32:34|0.00050405
18:32:34|0.00050405
18:32:35|0.00050405
18:32:36|0.00050405
18:32:37|0.00050405
18:32:38|0.00050408
18:32:39|0.00050405
18:32:40|0.00050405
18:32:41|0.00050402
18:32:42|0.00050324
18:32:44|0.00050341
18:32:45|0.00050345
18:32:46|0.00050344
18:32:47|0.00050344
18:32:49|0.00050375
18:32:50|0.000504
18:32:50|0.00050396
18:32:51|0.00050391
18:32:53|0.00050365
18:32:54|0.00050387
18:32:55|0.00050387
18:32:56|0.00050387
18:32:57|0.00050421
18:32:58|0.0005041
18:32:59|0.0005041
18:33:00|0.0005041
18:33:01|0.0005041
18:33:02|0.00050426
18:33:03|0.00050426
18:33:04|0.00050428
18:33:04|0.00050428
18:33:06|0.00050428
18:33:08|0.000505
18:33:10|0.00050469
18:33:10|0.000505
18:33:11|0.00050501
18:33:12|0.00050501
18:33:13|0.00050505
18:33:14|0.00050505
18:33:15|0.00050517
18:33:16|0.0005052
18:33:17|0.0005052
18:33:18|0.0005052
18:33:20|0.00050522
18:33:21|0.00050522
18:33:22|0.00050539
18:33:23|0.0005056
18:33:24|0.0005056
18:33:25|0.0005056
18:33:26|0.0005056
18:33:27|0.0005056
18:33:28|0.00050572
18:33:29|0.00050585
18:33:30|0.00050572
18:33:31|0.00050588
18:33:32|0.00050566
18:33:33|0.00050566
18:33:34|0.00050566
18:33:35|0.00050566
18:33:36|0.00050566
18:33:37|0.00050593
18:33:38|0.00050591
18:33:39|0.00050589
18:33:40|0.00050594
18:33:41|0.0005062
18:33:42|0.0005062
18:33:43|0.00050645
18:33:44|0.00050645
18:33:45|0.00050615
18:33:46|0.00050615
18:33:47|0.00050615
18:33:48|0.00050653
18:33:49|0.00050666
18:33:50|0.00050658
18:33:51|0.00050645
18:33:52|0.00050689
18:33:53|0.00050687
18:33:54|0.00050687
18:33:55|0.00050687
18:33:56|0.00050645
18:33:57|0.00050645
18:33:58|0.00050667
18:33:59|0.00050689
18:34:00|0.00050686
18:34:01|0.00050652
18:34:02|0.00050652
18:34:03|0.0005065
18:34:04|0.00050687
18:34:05|0.00050685
18:34:06|0.00050631
18:34:07|0.00050631
18:34:09|0.00050645
18:34:11|0.0005065
18:34:11|0.0005065
18:34:13|0.00050655
18:34:13|0.000507
18:34:15|0.00050691
18:34:17|0.00050692
18:34:18|0.00050692
18:34:19|0.00050749
18:34:20|0.00050772
18:34:21|0.00050772
18:34:22|0.00050807
18:34:23|0.00050761
18:34:24|0.00050761
18:34:25|0.00050761
18:34:26|0.00050761
18:34:27|0.00050784
18:34:28|0.00050761
18:34:29|0.0005069
18:34:30|0.00050675
18:34:31|0.00050666
18:34:33|0.00050654
18:34:33|0.00050641
18:34:35|0.00050664
18:34:36|0.00050662
18:34:36|0.0005066
18:34:38|0.00050656
18:34:39|0.0005062
18:34:40|0.00050604
18:34:41|0.00050652
18:34:42|0.00050641
18:34:43|0.00050654
18:34:44|0.00050654
18:34:45|0.0005066
18:34:46|0.00050688
18:34:47|0.00050688
18:34:47|0.0005069
18:34:48|0.0005069
18:34:50|0.0005069
18:34:51|0.00050713
18:34:52|0.00050713
18:34:52|0.00050713
18:34:54|0.00050747
18:34:55|0.00050747
18:34:56|0.00050747
18:34:57|0.00050747
18:34:57|0.00050747
18:34:59|0.0005075
18:34:59|0.0005075
18:35:01|0.0005075
18:35:02|0.0005075
18:35:03|0.00050784
18:35:04|0.00050795
18:35:04|0.00050795
18:35:06|0.000508
18:35:06|0.00050788
18:35:08|0.00050774
18:35:10|0.00050778
18:35:11|0.00050774
18:35:12|0.00050774
18:35:13|0.00050774
18:35:14|0.00050747
18:35:14|0.00050767
18:35:16|0.00050767
18:35:16|0.0005075
18:35:18|0.00050751
18:35:19|0.00050729
18:35:19|0.00050723
18:35:22|0.00050712
18:35:22|0.00050711
18:35:23|0.00050711
18:35:25|0.00050709
18:35:25|0.0005071
18:35:27|0.00050723
18:35:29|0.00050713
18:35:29|0.00050711
18:35:30|0.00050709
18:35:31|0.00050709
18:35:32|0.00050709
18:35:34|0.00050709
18:35:35|0.00050709
18:35:36|0.00050709
18:35:36|0.000507
18:35:38|0.00050687
18:35:38|0.00050677
18:35:40|0.00050684
18:35:40|0.00050681
18:35:42|0.0005068
18:35:43|0.00050681
18:35:44|0.00050681
18:35:44|0.0005066
18:35:46|0.0005066
18:35:46|0.0005066
18:35:47|0.00050713
18:35:49|0.00050729
18:35:49|0.00050746
18:35:51|0.00050746
18:35:52|0.00050746
18:35:53|0.00050746
18:35:53|0.00050746
18:35:54|0.0005075
18:35:55|0.00050746
18:35:56|0.00050746
18:35:57|0.00050746
18:35:58|0.0005075
18:35:59|0.0005075
18:36:01|0.00050746
18:36:02|0.00050746
18:36:02|0.00050692
18:36:03|0.00050692
18:36:04|0.00050734
18:36:06|0.00050692
18:36:06|0.00050731
18:36:08|0.00050731
18:36:09|0.00050745
18:36:11|0.00050734
18:36:12|0.00050732
18:36:13|0.00050731
18:36:14|0.00050693
18:36:15|0.00050693
18:36:16|0.00050673
18:36:18|0.00050673
18:36:19|0.00050673
18:36:20|0.00050712
18:36:21|0.00050673
18:36:22|0.000507
18:36:23|0.000507
18:36:25|0.000507
18:36:25|0.000507
18:36:27|0.00050713
18:36:27|0.0005073
18:36:29|0.0005073
18:36:30|0.00050713
18:36:31|0.00050713
18:36:32|0.00050713
18:36:33|0.00050712
18:36:34|0.00050712
18:36:34|0.00050729
18:36:35|0.0005065
18:36:37|0.0005065
18:36:38|0.0005065
18:36:38|0.00050663
18:36:40|0.00050663
18:36:41|0.000506
18:36:42|0.000506
18:36:43|0.0005065
18:36:44|0.0005065
18:36:45|0.00050673
18:36:45|0.00050673
18:36:47|0.00050692
18:36:48|0.00050692
18:36:49|0.00050692
18:36:49|0.00050692
18:36:51|0.00050692
18:36:52|0.00050671
18:36:53|0.00050671
18:36:53|0.00050671
18:36:55|0.00050671
18:36:56|0.00050656
18:36:57|0.00050663
18:36:58|0.0005066
18:36:59|0.0005066
18:37:00|0.0005066
18:37:01|0.00050639
18:37:02|0.00050654
18:37:03|0.0005065
18:37:04|0.0005065
18:37:06|0.0005065
18:37:07|0.0005065
18:37:08|0.0005065
18:37:09|0.0005065
18:37:09|0.00050654
18:37:12|0.00050654
18:37:12|0.00050643
18:37:14|0.00050606
18:37:14|0.00050606
18:37:16|0.00050634
18:37:17|0.00050646
18:37:18|0.00050646
18:37:18|0.00050646
18:37:19|0.00050654
18:37:21|0.00050654
18:37:22|0.00050654
18:37:22|0.00050654
18:37:24|0.0005065
18:37:24|0.0005065
18:37:25|0.0005065
18:37:26|0.00050647
18:37:28|0.00050647
18:37:29|0.00050647
18:37:30|0.00050654
18:37:31|0.0005067
18:37:31|0.00050669
18:37:32|0.0005066
18:37:33|0.00050671
18:37:35|0.00050671
18:37:35|0.00050665
18:37:37|0.0005068
18:37:37|0.0005068
18:37:38|0.0005068
18:37:39|0.00050679
18:37:40|0.00050679
18:37:41|0.00050652
18:37:42|0.00050622
18:37:45|0.00050633
18:37:45|0.00050633
18:37:46|0.00050633
18:37:47|0.00050633
18:37:48|0.00050633
18:37:49|0.00050645
18:37:50|0.00050645
18:37:51|0.00050645
18:37:53|0.00050656
18:37:54|0.00050662
18:37:55|0.00050667
18:37:56|0.00050667
18:37:57|0.00050667
18:37:58|0.00050667
18:37:59|0.00050686
18:38:00|0.00050662
18:38:01|0.00050662
18:38:02|0.00050667
18:38:03|0.00050647
18:38:04|0.00050646
18:38:05|0.00050646
18:38:06|0.00050643
18:38:07|0.00050643
18:38:08|0.00050633
18:38:09|0.00050645
18:38:10|0.00050645
18:38:11|0.00050645
18:38:12|0.00050645
18:38:13|0.00050643
18:38:14|0.00050653
18:38:15|0.00050644
18:38:16|0.00050654
18:38:17|0.00050658
18:38:18|0.00050658
18:38:19|0.000507
18:38:20|0.000507
18:38:21|0.000507
18:38:22|0.000507
18:38:23|0.00050693
18:38:24|0.00050693
18:38:25|0.00050733
18:38:26|0.00050699
18:38:27|0.00050699
18:38:28|0.000507
18:38:29|0.000507
18:38:31|0.00050702
18:38:32|0.00050696
18:38:34|0.00050728
18:38:34|0.0005071
18:38:36|0.0005071
18:38:36|0.0005071
18:38:37|0.00050715
18:38:38|0.00050715
18:38:40|0.00050715
18:38:41|0.00050711
18:38:42|0.00050711
18:38:43|0.00050734
18:38:43|0.00050734
18:38:45|0.0005071
18:38:45|0.0005071
18:38:46|0.0005071
18:38:47|0.00050713
18:38:49|0.00050712
18:38:50|0.00050712
18:38:51|0.00050712
18:38:52|0.00050712
18:38:53|0.00050712
18:38:53|0.00050712
18:38:55|0.00050715
18:38:56|0.00050715
18:38:57|0.00050712
18:38:58|0.00050712
18:38:59|0.00050712
18:39:00|0.00050712
18:39:01|0.00050712
18:39:02|0.00050712
18:39:03|0.00050712
18:39:04|0.00050712
18:39:05|0.00050712
18:39:07|0.00050713
18:39:07|0.00050713
18:39:08|0.00050713
18:39:10|0.00050732
18:39:11|0.00050716
18:39:11|0.00050712
18:39:14|0.00050712
18:39:14|0.00050713
18:39:16|0.00050713
18:39:18|0.00050713
18:39:18|0.00050713
18:39:20|0.00050693
18:39:21|0.00050662
18:39:22|0.00050662
18:39:23|0.00050662
18:39:24|0.00050698
18:39:25|0.00050698
18:39:25|0.0005065
18:39:27|0.00050699
18:39:28|0.00050699
18:39:28|0.00050699
18:39:30|0.00050699
18:39:31|0.00050699
18:39:32|0.00050688
18:39:33|0.00050688
18:39:34|0.00050688
18:39:35|0.00050688
18:39:36|0.00050689
18:39:37|0.00050689
18:39:38|0.00050689
18:39:39|0.00050689
18:39:40|0.00050678
18:39:41|0.00050678
18:39:42|0.00050679
18:39:43|0.00050679
18:39:44|0.00050679
18:39:45|0.00050679
18:39:47|0.00050679
18:39:48|0.00050676
18:39:49|0.00050681
18:39:49|0.00050694
18:39:50|0.00050721
18:39:52|0.00050718
18:39:53|0.00050718
18:39:53|0.00050718
18:39:55|0.00050718
18:39:55|0.00050718
18:39:56|0.00050717
18:39:58|0.00050718
18:39:59|0.00050718
18:40:00|0.00050718
18:40:01|0.00050718
18:40:02|0.00050718
18:40:04|0.00050718
18:40:04|0.00050721
18:40:06|0.00050721
18:40:06|0.0005071
18:40:08|0.0005071
18:40:09|0.0005071
18:40:09|0.0005071
18:40:10|0.00050732
18:40:11|0.00050732
18:40:13|0.00050732
18:40:15|0.00050718
18:40:15|0.00050718
18:40:17|0.00050718
18:40:18|0.00050718
18:40:20|0.00050702
18:40:20|0.00050702
18:40:23|0.00050702
18:40:25|0.00050702
18:40:26|0.00050702
18:40:26|0.00050702
18:40:28|0.00050721
18:40:29|0.00050721
18:40:30|0.00050721
18:40:31|0.00050721
18:40:32|0.00050721
18:40:33|0.00050721
18:40:34|0.00050721
18:40:35|0.00050732
18:40:37|0.00050722
18:40:38|0.00050725
18:40:39|0.00050725
18:40:41|0.00050735
18:40:43|0.00050725
18:40:43|0.00050735
18:40:44|0.00050735
18:40:45|0.00050734
18:40:46|0.00050734
18:40:47|0.00050723
18:40:48|0.00050723
18:40:49|0.00050735
18:40:51|0.00050735
18:40:51|0.00050736
18:40:52|0.00050736
18:40:53|0.00050736
18:40:55|0.00050736
18:40:55|0.00050736
18:40:56|0.00050736
18:40:58|0.00050736
18:40:58|0.00050736
18:40:59|0.00050735
18:41:00|0.00050735
18:41:01|0.00050734
18:41:02|0.00050722
18:41:03|0.00050735
18:41:04|0.00050733
18:41:05|0.00050733
18:41:06|0.00050735
18:41:07|0.00050735
18:41:08|0.00050736
18:41:09|0.00050736
18:41:11|0.00050736
18:41:12|0.0005074
18:41:12|0.00050744
18:41:13|0.00050773
18:41:15|0.00050773
18:41:17|0.00050773
18:41:18|0.00050784
18:41:19|0.00050784
18:41:19|0.00050784
18:41:21|0.00050798
18:41:21|0.00050797
18:41:23|0.00050797
18:41:23|0.00050797
18:41:25|0.00050749
18:41:26|0.00050784
18:41:27|0.00050751
18:41:28|0.00050751
18:41:29|0.00050784
18:41:29|0.00050784
18:41:31|0.00050784
18:41:32|0.00050784
18:41:33|0.00050784
18:41:34|0.00050784
18:41:35|0.00050784
18:41:36|0.00050784
18:41:37|0.00050753
18:41:38|0.00050753
18:41:39|0.00050742
18:41:40|0.00050742
18:41:41|0.00050742
18:41:42|0.00050742
18:41:44|0.00050742
18:41:44|0.00050758
18:41:45|0.00050758
18:41:47|0.00050753
18:41:48|0.00050753
18:41:49|0.00050753
18:41:50|0.00050753
18:41:51|0.00050753
18:41:52|0.00050753
18:41:53|0.00050753
18:41:54|0.00050753
18:41:55|0.00050743
18:41:56|0.00050743
18:41:57|0.00050743
18:41:58|0.00050743
18:41:59|0.00050749
18:42:00|0.00050752
18:42:01|0.00050752
18:42:02|0.00050743
18:42:03|0.00050743
18:42:04|0.00050752
18:42:05|0.00050752
18:42:06|0.00050753
18:42:07|0.00050784
18:42:08|0.000508
18:42:09|0.00050794
18:42:10|0.00050799
18:42:11|0.00050785
18:42:12|0.000508
18:42:13|0.000508
18:42:14|0.000508
18:42:15|0.000508
18:42:16|0.000508
18:42:17|0.000508
18:42:19|0.00050785
18:42:20|0.00050793
18:42:21|0.00050786
18:42:22|0.00050767
18:42:24|0.0005082
18:42:26|0.00050818
18:42:26|0.00050818
18:42:27|0.00050801
18:42:28|0.00050801
18:42:29|0.00050801
18:42:30|0.00050818
18:42:31|0.00050818
18:42:32|0.00050818
18:42:34|0.00050793
18:42:35|0.00050786
18:42:36|0.00050793
18:42:37|0.00050793
18:42:38|0.00050787
18:42:39|0.00050787
18:42:40|0.00050795
18:42:42|0.00050785
18:42:42|0.0005082
18:42:44|0.0005082
18:42:45|0.0005082
18:42:46|0.0005082
18:42:47|0.0005082
18:42:48|0.0005082
18:42:48|0.00050819
18:42:50|0.00050818
18:42:51|0.00050818
18:42:52|0.00050808
18:42:53|0.00050827
18:42:54|0.000508
18:42:55|0.000508
18:42:55|0.00050801
18:42:57|0.00050787
18:42:58|0.00050787
18:42:59|0.00050787
18:43:00|0.000508
18:43:01|0.000508
18:43:02|0.000508
18:43:02|0.000508
18:43:03|0.00050787
18:43:04|0.00050787
18:43:06|0.00050787
18:43:07|0.00050787
18:43:09|0.00050787
18:43:09|0.00050797
18:43:10|0.00050785
18:43:11|0.00050783
18:43:13|0.00050785
18:43:13|0.00050786
18:43:14|0.00050787
18:43:15|0.00050718
18:43:17|0.00050723
18:43:18|0.00050663
18:43:19|0.0005071
18:43:21|0.00050729
18:43:23|0.00050665
18:43:23|0.00050728
18:43:26|0.00050728
18:43:26|0.00050731
18:43:28|0.00050729
18:43:29|0.00050729
18:43:30|0.00050732
18:43:31|0.00050732
18:43:32|0.00050732
18:43:33|0.00050734
18:43:34|0.00050734
18:43:35|0.00050734
18:43:36|0.00050739
18:43:37|0.00050756
18:43:38|0.00050775
18:43:39|0.00050775
18:43:40|0.00050775
18:43:41|0.00050775
18:43:42|0.00050775
18:43:43|0.00050732
18:43:44|0.00050732
18:43:46|0.00050732
18:43:47|0.00050728
18:43:47|0.00050741
18:43:49|0.00050734
18:43:50|0.00050734
18:43:51|0.00050734
18:43:52|0.00050734
18:43:53|0.00050734
18:43:54|0.00050734
18:43:55|0.00050729
18:43:56|0.00050718
18:43:57|0.00050718
18:43:58|0.00050725
18:43:59|0.00050725
18:44:00|0.00050723
18:44:01|0.00050723
18:44:02|0.00050722
18:44:03|0.00050723
18:44:04|0.00050723
18:44:05|0.0005075
18:44:06|0.00050747
18:44:07|0.00050747
18:44:08|0.00050747
18:44:09|0.00050747
18:44:10|0.00050731
18:44:11|0.00050731
18:44:12|0.00050731
18:44:13|0.00050731
18:44:14|0.00050731
18:44:15|0.00050731
18:44:16|0.00050749
18:44:17|0.00050749
18:44:18|0.00050749
18:44:19|0.00050734
18:44:20|0.00050734
18:44:22|0.00050731
18:44:23|0.00050731
18:44:24|0.00050731
18:44:25|0.00050731
18:44:26|0.00050731
18:44:27|0.00050731
18:44:29|0.00050731
18:44:30|0.00050731
18:44:31|0.00050731
18:44:32|0.0005073
18:44:33|0.0005073
18:44:35|0.0005073
18:44:35|0.00050735
18:44:36|0.00050735
18:44:37|0.00050735
18:44:38|0.00050735
18:44:39|0.00050735
18:44:40|0.00050733
18:44:41|0.00050733
18:44:42|0.00050733
18:44:43|0.0005075
18:44:44|0.0005075
18:44:45|0.00050745
18:44:46|0.00050745
18:44:47|0.00050725
18:44:48|0.00050779
18:44:50|0.00050779
18:44:51|0.00050779
18:44:52|0.00050753
18:44:54|0.00050753
18:44:54|0.00050753
18:44:55|0.00050753
18:44:56|0.00050753
18:44:57|0.00050753
18:44:58|0.00050753
18:44:59|0.00050753
18:45:01|0.00050753
18:45:01|0.00050789
18:45:02|0.00050789
18:45:03|0.00050787
18:45:05|0.00050787
18:45:06|0.00050787
18:45:06|0.00050787
18:45:07|0.00050789
18:45:09|0.00050789
18:45:09|0.00050789
18:45:10|0.000508
18:45:11|0.00050799
18:45:12|0.000508
18:45:13|0.00050806
18:45:14|0.0005082
18:45:15|0.00050811
18:45:17|0.00050837
18:45:17|0.00050811
18:45:18|0.00050829
18:45:21|0.00050829
18:45:21|0.00050829
18:45:22|0.0005083
18:45:23|0.00050822
18:45:25|0.00050822
18:45:26|0.00050821
18:45:27|0.00050829
18:45:28|0.00050829
18:45:29|0.00050829
18:45:30|0.00050838
18:45:32|0.00050838
18:45:32|0.00050829
18:45:33|0.00050822
18:45:34|0.00050822
18:45:36|0.0005083
18:45:37|0.00050838
18:45:38|0.00050838
18:45:38|0.00050816
18:45:40|0.00050831
18:45:40|0.00050843
18:45:41|0.00050827
18:45:42|0.00050827
18:45:44|0.00050827
18:45:44|0.00050827
18:45:45|0.00050838
18:45:46|0.00050838
18:45:47|0.00050838
18:45:48|0.00050838
18:45:49|0.00050838
18:45:50|0.00050838
18:45:51|0.00050843
18:45:53|0.00050838
18:45:54|0.00050838
18:45:55|0.00050838
18:45:56|0.00050855
18:45:57|0.00050836
18:45:58|0.00050838
18:45:59|0.0005083
18:46:00|0.0005083
18:46:01|0.0005083
18:46:02|0.00050836
18:46:03|0.00050836
18:46:04|0.00050837
18:46:05|0.00050836
18:46:06|0.00050836
18:46:07|0.00050836
18:46:08|0.0005083
18:46:09|0.0005083
18:46:10|0.0005083
18:46:11|0.00050838
18:46:12|0.00050838
18:46:14|0.00050838
18:46:14|0.00050838
18:46:15|0.00050838
18:46:16|0.00050838
18:46:18|0.00050838
18:46:18|0.00050838
18:46:19|0.00050838
18:46:20|0.00050838
18:46:22|0.00050827
18:46:23|0.00050827
18:46:24|0.00050827
18:46:26|0.00050837
18:46:27|0.00050835
18:46:28|0.00050835
18:46:29|0.00050836
18:46:29|0.00050837
18:46:31|0.00050838
18:46:32|0.00050838
18:46:34|0.00050838
18:46:35|0.00050838
18:46:35|0.00050834
18:46:38|0.00050832
18:46:38|0.00050816
18:46:39|0.00050815
18:46:40|0.00050815
18:46:41|0.00050833
18:46:42|0.000508
18:46:43|0.00050806
18:46:44|0.00050803
18:46:45|0.00050803
18:46:46|0.00050796
18:46:47|0.0005076
18:46:48|0.0005076
18:46:49|0.0005076
18:46:50|0.00050752
18:46:51|0.00050752
18:46:52|0.00050752
18:46:53|0.0005075
18:46:54|0.00050748
18:46:55|0.00050748
18:46:56|0.00050748
18:46:57|0.00050748
18:46:58|0.00050721
18:46:59|0.00050715
18:47:01|0.00050713
18:47:02|0.00050732
18:47:04|0.00050748
18:47:05|0.00050748
18:47:05|0.00050748
18:47:07|0.00050714
18:47:08|0.00050714
18:47:09|0.00050714
18:47:10|0.00050715
18:47:10|0.00050741
18:47:12|0.0005072
18:47:13|0.0005072
18:47:13|0.00050699
18:47:15|0.00050699
18:47:15|0.00050699
18:47:17|0.00050725
18:47:18|0.00050714
18:47:18|0.00050714
18:47:20|0.00050714
18:47:21|0.00050714
18:47:23|0.00050706
18:47:23|0.00050714
18:47:26|0.00050713
18:47:27|0.00050713
18:47:28|0.00050669
18:47:29|0.00050662
18:47:30|0.00050662
18:47:31|0.00050662
18:47:32|0.00050662
18:47:33|0.0005069
18:47:34|0.0005066
18:47:36|0.00050654
18:47:37|0.000506
18:47:38|0.00050641
18:47:39|0.00050646
18:47:40|0.00050646
18:47:41|0.0005066
18:47:42|0.0005066
18:47:43|0.0005066
18:47:44|0.00050659
18:47:45|0.00050659
18:47:46|0.00050659
18:47:47|0.00050659
18:47:47|0.00050659
18:47:49|0.00050659
18:47:49|0.00050659
18:47:50|0.00050659
18:47:52|0.00050659
18:47:53|0.00050659
18:47:54|0.00050622
18:47:54|0.00050622
18:47:56|0.00050622
18:47:57|0.00050622
18:47:57|0.0005066
18:47:58|0.00050628
18:47:59|0.00050622
18:48:01|0.00050623
18:48:01|0.00050623
18:48:02|0.00050623
18:48:03|0.0005066
18:48:05|0.0005063
18:48:05|0.0005063
18:48:06|0.0005063
18:48:07|0.0005063
18:48:08|0.0005065
18:48:09|0.0005065
18:48:11|0.0005065
18:48:12|0.0005065
18:48:13|0.0005065
18:48:14|0.00050638
18:48:14|0.0005064
18:48:16|0.0005065
18:48:17|0.0005065
18:48:17|0.0005065
18:48:19|0.00050623
18:48:20|0.0005066
18:48:20|0.00050662
18:48:21|0.00050652
18:48:23|0.0005063
18:48:24|0.0005063
18:48:26|0.0005063
18:48:26|0.0005063
18:48:27|0.0005063
18:48:28|0.00050644
18:48:30|0.00050646
18:48:30|0.00050646
18:48:32|0.00050631
18:48:32|0.00050631
18:48:33|0.0005066
18:48:34|0.00050643
18:48:36|0.00050643
18:48:37|0.00050643
18:48:37|0.00050646
18:48:39|0.00050651
18:48:40|0.0005069
18:48:41|0.00050663
18:48:42|0.00050663
18:48:43|0.00050663
18:48:44|0.00050663
18:48:45|0.00050663
18:48:47|0.00050674
18:48:47|0.00050674
18:48:49|0.00050676
18:48:49|0.00050676
18:48:50|0.00050678
18:48:51|0.00050678
18:48:52|0.0005068
18:48:53|0.0005068
18:48:54|0.00050682
18:48:55|0.00050693
18:48:56|0.00050693
18:48:57|0.00050693
18:48:58|0.00050693
18:48:59|0.00050692
18:49:00|0.00050692
18:49:01|0.00050699
18:49:02|0.00050693
18:49:03|0.00050693
18:49:04|0.0005069
18:49:05|0.0005069
18:49:06|0.00050676
18:49:08|0.00050676
18:49:08|0.0005066
18:49:09|0.0005066
18:49:10|0.0005066
18:49:11|0.00050671
18:49:12|0.00050649
18:49:13|0.00050649
18:49:15|0.00050648
18:49:15|0.00050648
18:49:16|0.00050648
18:49:17|0.00050648
18:49:18|0.00050648
18:49:20|0.00050657
18:49:20|0.00050649
18:49:21|0.00050659
18:49:22|0.00050631
18:49:23|0.0005064
18:49:26|0.0005064
18:49:27|0.0005064
18:49:28|0.0005063
18:49:29|0.0005063
18:49:30|0.00050632
18:49:31|0.00050632
18:49:32|0.00050651
18:49:33|0.00050676
18:49:34|0.00050671
18:49:35|0.00050671
18:49:36|0.00050676
18:49:38|0.0005069
18:49:39|0.00050676
18:49:40|0.00050676
18:49:41|0.00050681
18:49:42|0.00050681
18:49:43|0.00050681
18:49:43|0.0005067
18:49:45|0.0005067
18:49:46|0.0005067
18:49:47|0.00050685
18:49:48|0.00050685
18:49:49|0.00050681
18:49:50|0.00050667
18:49:51|0.00050642
18:49:52|0.00050642
18:49:54|0.00050693
18:49:54|0.0005068
18:49:56|0.0005068
18:49:57|0.00050681
18:49:57|0.00050681
18:49:58|0.00050681
18:50:00|0.00050675
18:50:01|0.00050675
18:50:01|0.00050675
18:50:04|0.00050675
18:50:04|0.00050675
18:50:06|0.00050675
18:50:06|0.00050675
18:50:08|0.00050675
18:50:08|0.00050675
18:50:09|0.00050675
18:50:10|0.00050652
18:50:13|0.00050654
18:50:13|0.00050654
18:50:14|0.0005067
18:50:15|0.00050645
18:50:16|0.00050661
18:50:17|0.0005065
18:50:18|0.00050646
18:50:19|0.00050646
18:50:20|0.00050646
18:50:21|0.00050646
18:50:23|0.00050645
18:50:25|0.00050645
18:50:26|0.00050645
18:50:27|0.00050653
18:50:28|0.00050653
18:50:29|0.00050654
18:50:30|0.00050654
18:50:31|0.00050658
18:50:32|0.00050662
18:50:33|0.00050662
18:50:34|0.0005067
18:50:35|0.00050659
18:50:36|0.00050679
18:50:37|0.00050679
18:50:39|0.00050679
18:50:40|0.00050679
18:50:41|0.00050679
18:50:42|0.00050679
18:50:43|0.00050679
18:50:44|0.00050666
18:50:45|0.00050666
18:50:46|0.0005068
18:50:47|0.00050693
18:50:48|0.00050693
18:50:49|0.00050693
18:50:50|0.00050693
18:50:51|0.00050693
18:50:52|0.00050678
18:50:53|0.00050677
18:50:54|0.00050677
18:50:55|0.00050677
18:50:56|0.00050675
18:50:57|0.00050675
18:50:58|0.0005067
18:50:59|0.0005067
18:51:00|0.0005067
18:51:01|0.0005067
18:51:02|0.0005067
18:51:03|0.0005067
18:51:04|0.0005067
18:51:05|0.0005067
18:51:06|0.00050671
18:51:07|0.00050671
18:51:08|0.00050671
18:51:09|0.00050671
18:51:10|0.00050671
18:51:11|0.00050671
18:51:12|0.00050671
18:51:13|0.00050671
18:51:14|0.00050671
18:51:15|0.00050671
18:51:16|0.000507
18:51:17|0.000507
18:51:18|0.00050684
18:51:19|0.0005067
18:51:20|0.00050674
18:51:21|0.00050674
18:51:22|0.00050674
18:51:23|0.00050713
18:51:25|0.00050713
18:51:26|0.00050688
18:51:27|0.00050688
18:51:29|0.00050708
18:51:30|0.00050708
18:51:32|0.00050687
18:51:32|0.00050687
18:51:33|0.00050687
18:51:34|0.00050687
18:51:35|0.00050687
18:51:36|0.00050687
18:51:38|0.00050687
18:51:38|0.0005067
18:51:39|0.0005067
18:51:41|0.0005067
18:51:43|0.00050672
18:51:44|0.0005067
18:51:44|0.0005067
18:51:45|0.00050647
18:51:46|0.00050647
18:51:48|0.00050669
18:51:48|0.0005065
18:51:49|0.0005065
18:51:50|0.0005065
18:51:51|0.0005065
18:51:52|0.0005065
18:51:53|0.0005065
18:51:55|0.00050668
18:51:55|0.00050668
18:51:56|0.00050668
18:51:58|0.00050667
18:51:59|0.00050667
18:51:59|0.00050667
18:52:00|0.00050667
18:52:01|0.00050667
18:52:02|0.00050651
18:52:04|0.00050651
18:52:04|0.00050645
18:52:05|0.00050647
18:52:06|0.00050644
18:52:07|0.00050644
18:52:08|0.0005063
18:52:09|0.0005063
18:52:10|0.00050619
18:52:11|0.00050619
18:52:12|0.00050617
18:52:13|0.00050617
18:52:14|0.00050617
18:52:15|0.00050617
18:52:16|0.00050611
18:52:17|0.00050611
18:52:19|0.0005061
18:52:20|0.0005061
18:52:21|0.00050581
18:52:22|0.00050581
18:52:23|0.00050595
18:52:24|0.00050595
18:52:25|0.00050593
18:52:27|0.0005057
18:52:27|0.0005057
18:52:28|0.00050581
18:52:30|0.00050568
18:52:31|0.00050572
18:52:31|0.00050572
18:52:32|0.00050572
18:52:33|0.00050581
18:52:34|0.00050595
18:52:37|0.00050595
18:52:37|0.0005061
18:52:40|0.0005061
18:52:41|0.0005061
18:52:41|0.0005061
18:52:42|0.00050595
18:52:44|0.00050595
18:52:45|0.00050581
18:52:46|0.00050594
18:52:47|0.00050594
18:52:48|0.0005058
18:52:49|0.00050595
18:52:50|0.00050595
18:52:51|0.00050607
18:52:52|0.00050607
18:52:53|0.00050579
18:52:54|0.00050579
18:52:55|0.00050594
18:52:56|0.00050594
18:52:57|0.00050594
18:52:58|0.00050594
18:53:00|0.00050593
18:53:00|0.0005058
18:53:01|0.00050593
18:53:02|0.00050593
18:53:03|0.00050593
18:53:04|0.00050593
18:53:05|0.0005058
18:53:06|0.0005058
18:53:08|0.0005058
18:53:09|0.0005058
18:53:10|0.0005058
18:53:11|0.0005058
18:53:12|0.0005058
18:53:13|0.0005058
18:53:15|0.0005058
18:53:16|0.00050581
18:53:16|0.00050581
18:53:19|0.00050581
18:53:20|0.0005058
18:53:20|0.0005058
18:53:21|0.0005058
18:53:22|0.0005058
18:53:24|0.0005061
18:53:25|0.0005061
18:53:27|0.00050585
18:53:27|0.00050585
18:53:29|0.00050586
18:53:30|0.00050586
18:53:32|0.00050586
18:53:33|0.0005059
18:53:34|0.00050616
18:53:35|0.00050617
18:53:36|0.00050617
18:53:38|0.00050617
18:53:38|0.00050617
18:53:39|0.00050626
18:53:40|0.00050629
18:53:41|0.00050629
18:53:42|0.0005065
18:53:44|0.00050666
18:53:44|0.00050666
18:53:45|0.00050664
18:53:46|0.00050664
18:53:48|0.00050628
18:53:50|0.00050628
18:53:51|0.00050628
18:53:51|0.00050664
18:53:53|0.00050664
18:53:54|0.00050638
18:53:55|0.00050638
18:53:57|0.00050656
18:53:57|0.00050637
18:53:58|0.00050637
18:53:59|0.00050649
18:54:00|0.00050645
18:54:01|0.0005064
18:54:02|0.0005064
18:54:04|0.0005064
18:54:04|0.0005064
18:54:05|0.00050652
18:54:06|0.00050652
18:54:07|0.00050667
18:54:08|0.00050667
18:54:09|0.00050662
18:54:10|0.00050666
18:54:11|0.00050666
18:54:13|0.00050666
18:54:14|0.00050666
18:54:15|0.00050666
18:54:16|0.00050666
18:54:17|0.00050666
18:54:18|0.00050666
18:54:19|0.00050666
18:54:20|0.00050666
18:54:22|0.00050671
18:54:23|0.00050671
18:54:24|0.00050671
18:54:25|0.00050671
18:54:25|0.00050668
18:54:27|0.00050668
18:54:29|0.00050668
18:54:31|0.00050665
18:54:31|0.00050665
18:54:32|0.00050665
18:54:33|0.00050665
18:54:34|0.00050665
18:54:36|0.00050659
18:54:37|0.00050659
18:54:37|0.00050665
18:54:39|0.00050665
18:54:39|0.00050665
18:54:40|0.00050665
18:54:41|0.00050665
18:54:43|0.00050665
18:54:43|0.00050664
18:54:44|0.00050664
18:54:45|0.00050664
18:54:46|0.00050664
18:54:48|0.00050664
18:54:48|0.00050664
18:54:50|0.00050658
18:54:51|0.00050658
18:54:52|0.00050658
18:54:53|0.00050658
18:54:54|0.00050656
18:54:55|0.00050659
18:54:56|0.00050659
18:54:57|0.00050644
18:54:58|0.00050644
18:54:59|0.00050644
18:55:00|0.00050658
18:55:01|0.00050658
18:55:02|0.00050656
18:55:03|0.00050649
18:55:04|0.00050649
18:55:05|0.0005066
18:55:07|0.0005066
18:55:07|0.00050659
18:55:08|0.00050659
18:55:09|0.00050659
18:55:10|0.00050659
18:55:11|0.00050659
18:55:12|0.00050659
18:55:13|0.00050655
18:55:15|0.00050655
18:55:16|0.00050666
18:55:17|0.00050666
18:55:18|0.00050663
18:55:19|0.00050665
18:55:20|0.00050665
18:55:21|0.00050664
18:55:22|0.00050664
18:55:23|0.00050664
18:55:24|0.00050676
18:55:25|0.00050676
18:55:26|0.00050677
18:55:27|0.00050677
18:55:29|0.00050669
18:55:29|0.00050666
18:55:32|0.00050666
18:55:32|0.00050688
18:55:33|0.00050729
18:55:34|0.00050729
18:55:35|0.00050736
18:55:36|0.00050732
18:55:37|0.00050732
18:55:39|0.00050732
18:55:40|0.00050732
18:55:40|0.00050725
18:55:42|0.00050722
18:55:42|0.00050725
18:55:44|0.00050695
18:55:44|0.00050695
18:55:45|0.00050695
18:55:47|0.00050695
18:55:48|0.00050709
18:55:50|0.00050709
18:55:51|0.00050709
18:55:52|0.00050725
18:55:53|0.00050702
18:55:53|0.00050702
18:55:55|0.00050716
18:55:56|0.00050709
18:55:57|0.00050709
18:55:58|0.00050709
18:55:59|0.00050713
18:56:01|0.00050704
18:56:02|0.00050704
18:56:02|0.00050704
18:56:04|0.00050704
18:56:04|0.00050709
18:56:06|0.00050709
18:56:08|0.00050709
18:56:08|0.00050709
18:56:10|0.00050707
18:56:10|0.00050707
18:56:11|0.000507
18:56:13|0.00050704
18:56:13|0.00050704
18:56:16|0.00050708
18:56:16|0.000507
18:56:17|0.000507
18:56:18|0.00050701
18:56:19|0.000507
18:56:21|0.000507
18:56:21|0.00050704
18:56:22|0.00050704
18:56:23|0.00050704
18:56:24|0.00050701
18:56:25|0.00050701
18:56:26|0.00050701
18:56:27|0.00050704
18:56:28|0.00050697
18:56:29|0.00050697
18:56:30|0.00050697
18:56:32|0.00050695
18:56:33|0.00050695
18:56:34|0.000507
18:56:35|0.000507
18:56:36|0.000507
18:56:38|0.000507
18:56:40|0.00050665
18:56:41|0.0005068
18:56:42|0.00050675
18:56:43|0.00050673
18:56:45|0.00050665
18:56:46|0.00050665
18:56:47|0.00050696
18:56:48|0.00050696
18:56:49|0.00050696
18:56:50|0.00050696
18:56:51|0.00050696
18:56:52|0.00050696
18:56:53|0.00050696
18:56:54|0.00050696
18:56:55|0.00050683
18:56:56|0.00050683
18:56:57|0.00050669
18:56:58|0.00050669
18:56:59|0.00050694
18:57:01|0.00050694
18:57:03|0.00050694
18:57:03|0.00050694
18:57:04|0.00050617
18:57:05|0.00050654
18:57:06|0.00050677
18:57:08|0.00050677
18:57:08|0.00050618
18:57:10|0.0005065
18:57:10|0.00050619
18:57:12|0.00050619
18:57:12|0.00050619
18:57:13|0.00050619
18:57:14|0.00050619
18:57:15|0.000506
18:57:16|0.00050602
18:57:18|0.0005064
18:57:19|0.0005064
18:57:20|0.0005064
18:57:21|0.00050636
18:57:22|0.00050636
18:57:23|0.00050636
18:57:24|0.00050647
18:57:25|0.00050683
18:57:26|0.0005067
18:57:27|0.0005067
18:57:28|0.0005067
18:57:29|0.0005067
18:57:30|0.0005067
18:57:32|0.00050669
18:57:33|0.00050669
18:57:34|0.00050669
18:57:35|0.00050669
18:57:35|0.00050661
18:57:37|0.00050662
18:57:38|0.00050662
18:57:39|0.0005067
18:57:40|0.0005067
18:57:41|0.0005067
18:57:42|0.00050672
18:57:43|0.00050673
18:57:44|0.00050673
18:57:45|0.00050673
18:57:46|0.00050673
18:57:47|0.00050695
18:57:48|0.00050695
18:57:49|0.00050682
18:57:50|0.00050682
18:57:51|0.00050682
18:57:52|0.00050682
18:57:53|0.00050682
18:57:54|0.00050682
18:57:55|0.00050679
18:57:56|0.00050679
18:57:57|0.00050681
18:57:58|0.00050672
18:57:59|0.00050672
18:58:00|0.00050681
18:58:01|0.0005068
18:58:02|0.0005068
18:58:03|0.00050669
18:58:04|0.00050669
18:58:05|0.00050669
18:58:06|0.00050669
18:58:07|0.00050669
18:58:08|0.0005064
18:58:09|0.0005064
18:58:10|0.0005064
18:58:11|0.00050665
18:58:12|0.000507
18:58:13|0.00050673
18:58:14|0.00050643
18:58:15|0.00050669
18:58:16|0.00050669
18:58:17|0.00050669
18:58:18|0.00050669
18:58:19|0.00050669
18:58:20|0.00050671
18:58:21|0.00050671
18:58:22|0.00050672
18:58:23|0.00050672
18:58:24|0.00050672
18:58:25|0.00050672
18:58:26|0.00050672
18:58:27|0.0005067
18:58:28|0.00050673
18:58:29|0.00050673
18:58:30|0.00050673
18:58:31|0.00050669
18:58:32|0.00050677
18:58:33|0.00050677
18:58:34|0.00050677
18:58:35|0.00050677
18:58:37|0.00050672
18:58:37|0.00050673
18:58:38|0.00050677
18:58:40|0.00050677
18:58:40|0.0005067
18:58:42|0.0005067
18:58:43|0.00050677
18:58:43|0.00050677
18:58:45|0.00050677
18:58:46|0.00050677
18:58:46|0.00050677
18:58:48|0.00050696
18:58:49|0.00050677
18:58:51|0.00050691
18:58:52|0.00050691
18:58:52|0.00050677
18:58:54|0.00050669
18:58:56|0.00050669
18:58:56|0.00050669
18:58:57|0.00050669
18:58:58|0.00050673
18:58:59|0.00050673
18:59:01|0.00050675
18:59:02|0.00050675
18:59:02|0.0005067
18:59:04|0.00050672
18:59:05|0.00050673
18:59:06|0.00050677
18:59:06|0.00050677
18:59:08|0.00050677
18:59:09|0.00050693
18:59:10|0.00050676
18:59:11|0.00050695
18:59:12|0.00050684
18:59:13|0.00050685
18:59:14|0.00050686
18:59:16|0.00050686
18:59:17|0.00050693
18:59:17|0.00050699
18:59:19|0.00050691
18:59:19|0.00050695
18:59:21|0.00050695
18:59:22|0.00050695
18:59:22|0.00050692
18:59:24|0.00050693
18:59:25|0.00050693
18:59:25|0.00050693
18:59:26|0.00050689
18:59:27|0.0005061
18:59:28|0.0005061
18:59:30|0.00050621
18:59:30|0.00050655
18:59:31|0.000506
18:59:34|0.000506
18:59:34|0.00050615
18:59:35|0.00050615
18:59:36|0.00050615
18:59:37|0.00050608
18:59:38|0.00050608
18:59:40|0.00050615
18:59:41|0.00050615
18:59:42|0.00050615
18:59:43|0.00050619
18:59:44|0.00050619
18:59:44|0.00050552
18:59:45|0.00050552
18:59:46|0.00050597
18:59:48|0.00050588
18:59:49|0.00050596
18:59:50|0.00050596
18:59:50|0.00050631
18:59:51|0.00050638
18:59:53|0.00050638
18:59:55|0.00050638
18:59:55|0.00050634
18:59:56|0.00050655
18:59:57|0.00050635
18:59:58|0.00050636
18:59:59|0.00050651
19:00:00|0.00050651
19:00:01|0.00050659
19:00:03|0.00050641
19:00:03|0.00050641
19:00:06|0.00050641
19:00:06|0.00050672
19:00:07|0.00050686
19:00:08|0.000507
19:00:10|0.00050679
19:00:11|0.0005068
19:00:12|0.0005067
19:00:13|0.0005067
19:00:14|0.0005067
19:00:15|0.0005067
19:00:16|0.00050679
19:00:17|0.00050679
19:00:18|0.000507
19:00:19|0.00050696
19:00:20|0.0005072
19:00:21|0.00050731
19:00:22|0.00050731
19:00:23|0.00050731
19:00:24|0.00050732
19:00:25|0.00050732
19:00:26|0.0005076
19:00:27|0.0005076
19:00:28|0.0005076
19:00:29|0.0005076
19:00:30|0.0005076
19:00:31|0.00050794
19:00:32|0.00050794
19:00:33|0.00050762
19:00:35|0.000508
19:00:35|0.0005076
19:00:38|0.0005076
19:00:38|0.0005076
19:00:40|0.0005076
19:00:41|0.0005076
19:00:42|0.00050793
19:00:43|0.00050791
19:00:43|0.00050791
19:00:45|0.00050793
19:00:45|0.00050793
19:00:46|0.00050793
19:00:47|0.00050793
19:00:49|0.00050793
19:00:51|0.0005079
19:00:52|0.00050783
19:00:53|0.00050783
19:00:53|0.00050783
19:00:54|0.0005079
19:00:55|0.0005079
19:00:56|0.00050762
19:00:57|0.0005079
19:00:58|0.0005079
19:00:59|0.0005079
19:01:00|0.00050783
19:01:01|0.00050783
19:01:03|0.00050783
19:01:03|0.00050791
19:01:04|0.00050783
19:01:06|0.00050794
19:01:06|0.00050794
19:01:08|0.00050794
19:01:09|0.00050827
19:01:10|0.00050837
19:01:11|0.00050838
19:01:12|0.00050838
19:01:13|0.00050838
19:01:14|0.00050873
19:01:15|0.00050864
19:01:16|0.00050889
19:01:17|0.0005087
19:01:18|0.0005087
19:01:19|0.0005087
19:01:20|0.0005087
19:01:21|0.0005087
19:01:22|0.00050873
19:01:23|0.00050873
19:01:24|0.00050848
19:01:25|0.00050898
19:01:26|0.00050869
19:01:27|0.00050869
19:01:28|0.0005086
19:01:29|0.0005087
19:01:30|0.00050843
19:01:31|0.00050844
19:01:32|0.00050844
19:01:33|0.00050838
19:01:34|0.00050854
19:01:35|0.00050854
19:01:36|0.00050854
19:01:38|0.00050854
19:01:40|0.00050861
19:01:40|0.00050862
19:01:42|0.00050862
19:01:43|0.00050864
19:01:44|0.00050864
19:01:46|0.00050864
19:01:46|0.00050905
19:01:47|0.00050892
19:01:48|0.00050892
19:01:49|0.00050894
19:01:52|0.00050892
19:01:52|0.00050917
19:01:53|0.00050894
19:01:54|0.00050907
19:01:55|0.00050907
19:01:57|0.00050915
19:01:58|0.00050921
19:01:59|0.00050928
19:02:00|0.00050928
19:02:01|0.00050967
19:02:02|0.00050967
19:02:03|0.00050968
19:02:04|0.00050968
19:02:05|0.00050968
19:02:07|0.00051
19:02:07|0.00051007
19:02:08|0.00051
19:02:11|0.00051008
19:02:11|0.00051008
19:02:12|0.00051008
19:02:14|0.00051025
19:02:14|0.00051002
19:02:16|0.00051008
19:02:16|0.00051008
19:02:18|0.00051008
19:02:19|0.00051008
19:02:19|0.00051008
19:02:21|0.00051002
19:02:21|0.00051008
19:02:24|0.00051007
19:02:24|0.00051007
19:02:25|0.0005099
19:02:26|0.00050995
19:02:27|0.00050987
19:02:28|0.00050981
19:02:29|0.00050979
19:02:31|0.00050967
19:02:32|0.00050967
19:02:33|0.00050967
19:02:34|0.00050997
19:02:35|0.00050997
19:02:37|0.00050974
19:02:38|0.00050974
19:02:39|0.00050997
19:02:41|0.00050992
19:02:43|0.00050974
19:02:44|0.00050974
19:02:45|0.00050974
19:02:46|0.00050974
19:02:47|0.00050967
19:02:48|0.00050974
19:02:49|0.00050965
19:02:50|0.00050965
19:02:51|0.00050984
19:02:52|0.00050965
19:02:53|0.00050965
19:02:54|0.00050965
19:02:55|0.00050965
19:02:56|0.00050965
19:02:57|0.00050984
19:02:59|0.0005096
19:02:59|0.0005096
19:03:01|0.00050975
19:03:02|0.00050975
19:03:03|0.00050984
19:03:04|0.00050977
19:03:05|0.00050995
19:03:06|0.00050995
19:03:07|0.00050995
19:03:08|0.00050989
19:03:09|0.00050989
19:03:09|0.00050989
19:03:11|0.00050989
19:03:12|0.00050989
19:03:13|0.00050989
19:03:14|0.00050989
19:03:15|0.00050995
19:03:16|0.00050995
19:03:16|0.00051002
19:03:18|0.00051002
19:03:19|0.00051034
19:03:20|0.00051007
19:03:21|0.00051007
19:03:22|0.00051007
19:03:23|0.0005105
19:03:24|0.00051023
19:03:25|0.00051023
19:03:26|0.00050989
19:03:27|0.00050989
19:03:28|0.00051002
19:03:29|0.00051002
19:03:30|0.00051007
19:03:31|0.00051005
19:03:33|0.00051004
19:03:34|0.00051004
19:03:35|0.00051003
19:03:36|0.0005095
19:03:38|0.00050955
19:03:38|0.00050952
19:03:40|0.00050952
19:03:42|0.0005094
19:03:44|0.00050921
19:03:44|0.00050939
19:03:45|0.00050952
19:03:47|0.00050952
19:03:47|0.0005094
19:03:49|0.00050957
19:03:50|0.00050957
19:03:51|0.00050957
19:03:52|0.00050956
19:03:53|0.00050979
19:03:54|0.00050979
19:03:55|0.00050979
19:03:56|0.00050952
19:03:57|0.00050942
19:03:59|0.00050956
19:04:00|0.00050956
19:04:01|0.00050956
19:04:02|0.00050983
19:04:02|0.00050956
19:04:04|0.00050956
19:04:05|0.00050956
19:04:06|0.00050956
19:04:08|0.00050956
19:04:09|0.00050956
19:04:09|0.00050952
19:04:11|0.00050978
19:04:12|0.00050978
19:04:14|0.0005104
19:04:14|0.00051052
19:04:15|0.00051052
19:04:16|0.00051052
19:04:17|0.00051052
19:04:18|0.00051052
19:04:19|0.00051052
19:04:20|0.00051052
19:04:21|0.00051052
19:04:22|0.00051052
19:04:23|0.00051017
19:04:24|0.00051017
19:04:25|0.0005102
19:04:26|0.00050983
19:04:27|0.00051019
19:04:28|0.00051019
19:04:29|0.00050992
19:04:30|0.00050993
19:04:31|0.00050993
19:04:32|0.00050993
19:04:33|0.00050993
19:04:34|0.00050993
19:04:35|0.00051018
19:04:36|0.00051018
19:04:38|0.00050959
19:04:39|0.00050959
19:04:40|0.0005101
19:04:42|0.00050941
19:04:42|0.00051006
19:04:43|0.00051006
19:04:45|0.00051006
19:04:46|0.00051006
19:04:46|0.00051006
19:04:49|0.00050991
19:04:49|0.00050991
19:04:51|0.00050991
19:04:51|0.00050991
19:04:53|0.00050956
19:04:54|0.00050956
19:04:55|0.00050985
19:04:56|0.00050977
19:04:56|0.00051006
19:04:57|0.0005102
19:04:59|0.0005104
19:04:59|0.00050974
19:05:01|0.00050976
19:05:01|0.00051019
19:05:02|0.00051039
19:05:04|0.00051039
19:05:04|0.00051039
19:05:06|0.00051039
19:05:06|0.00051039
19:05:07|0.00051039
19:05:09|0.00050971
19:05:09|0.00050971
19:05:10|0.00050988
19:05:12|0.00050988
19:05:12|0.0005099
19:05:14|0.00050981
19:05:14|0.00050981
19:05:15|0.00050976
19:05:16|0.00050976
19:05:17|0.0005097
19:05:19|0.00050987
19:05:19|0.00050986
19:05:21|0.00050975
19:05:21|0.00050975
19:05:22|0.00050974
19:05:23|0.00050974
19:05:25|0.00050976
19:05:25|0.00050976
19:05:26|0.00051
19:05:27|0.00051
19:05:28|0.00051018
19:05:30|0.00051001
19:05:31|0.00051001
19:05:32|0.00051001
19:05:32|0.00051
19:05:33|0.00051
19:05:34|0.00050976
19:05:35|0.00050996
19:05:36|0.0005101
19:05:37|0.0005101
19:05:38|0.00051001
19:05:41|0.00050996
19:05:41|0.00051
19:05:42|0.00051
19:05:43|0.00051
19:05:45|0.00051
19:05:46|0.00051
19:05:47|0.00051
19:05:48|0.00051
19:05:49|0.0005099
19:05:50|0.00050999
19:05:51|0.0005099
19:05:53|0.00050999
19:05:53|0.00051
19:05:54|0.00051
19:05:55|0.00051
19:05:56|0.00051001
19:05:57|0.00051001
19:05:58|0.00051001
19:05:59|0.00051
19:06:00|0.00050999
19:06:01|0.00050999
19:06:02|0.00051
19:06:03|0.00051
19:06:04|0.00050993
19:06:05|0.00050993
19:06:06|0.00050993
19:06:07|0.00050993
19:06:08|0.00050993
19:06:09|0.00050999
19:06:10|0.00050999
19:06:12|0.00050983
19:06:12|0.00050983
19:06:13|0.00050983
19:06:14|0.00050983
19:06:15|0.00050983
19:06:16|0.00050993
19:06:17|0.00050993
19:06:18|0.00050993
19:06:19|0.00050993
19:06:20|0.00050993
19:06:22|0.00050993
19:06:22|0.00050993
19:06:23|0.00050993
19:06:24|0.00051
19:06:25|0.00051
19:06:26|0.00050994
19:06:27|0.00050994
19:06:28|0.00051002
19:06:29|0.00051005
19:06:30|0.00051005
19:06:31|0.00051005
19:06:32|0.0005103
19:06:33|0.0005103
19:06:34|0.0005103
19:06:36|0.0005103
19:06:37|0.0005103
19:06:38|0.00051027
19:06:39|0.00050994
19:06:41|0.00050994
19:06:43|0.00051005
19:06:43|0.00051025
19:06:44|0.00051025
19:06:45|0.00050994
19:06:46|0.00050994
19:06:49|0.00050994
19:06:49|0.00050994
19:06:51|0.00050994
19:06:51|0.00050994
19:06:52|0.00050994
19:06:54|0.00050999
19:06:54|0.00050999
19:06:57|0.00050999
19:06:57|0.00050999
19:06:58|0.0005101
19:06:59|0.0005101
19:07:00|0.0005101
19:07:01|0.0005101
19:07:03|0.0005101
19:07:03|0.00051021
19:07:05|0.00051021
19:07:06|0.00051021
19:07:07|0.00051012
19:07:07|0.00051012
19:07:08|0.00051012
19:07:09|0.00051012
19:07:10|0.0005101
19:07:12|0.0005101
19:07:14|0.0005101
19:07:14|0.0005101
19:07:15|0.0005101
19:07:16|0.00051014
19:07:18|0.00051014
19:07:18|0.00051014
19:07:19|0.00051012
19:07:20|0.00050999
19:07:22|0.00050999
19:07:22|0.00051
19:07:23|0.00050998
19:07:24|0.00050997
19:07:26|0.00051008
19:07:27|0.00051026
19:07:27|0.00051026
19:07:28|0.00051026
19:07:29|0.00051039
19:07:30|0.00051039
19:07:32|0.00051039
19:07:32|0.00050976
19:07:34|0.00050955
19:07:34|0.00050955
19:07:35|0.00050941
19:07:36|0.00050939
19:07:37|0.00050933
19:07:38|0.00050917
19:07:40|0.00050934
19:07:40|0.00050947
19:07:41|0.00050955
19:07:43|0.00050955
19:07:45|0.00050955
19:07:46|0.00051002
19:07:47|0.00051023
19:07:48|0.00050989
19:07:49|0.00051026
19:07:50|0.00051026
19:07:51|0.00050998
19:07:52|0.00050998
19:07:53|0.00051002
19:07:55|0.00051004
19:07:56|0.00051004
19:07:58|0.00051008
19:07:58|0.00051011
19:08:00|0.0005101
19:08:00|0.00051013
19:08:03|0.00051004
19:08:03|0.00051004
19:08:05|0.00051004
19:08:06|0.0005104
19:08:06|0.00051037
19:08:07|0.0005105
19:08:08|0.0005105
19:08:10|0.0005105
19:08:10|0.00051057
19:08:12|0.00051057
19:08:12|0.00051057
19:08:14|0.00051046
19:08:14|0.0005105
19:08:16|0.00051071
19:08:16|0.00051071
19:08:17|0.00051071
19:08:19|0.00051071
19:08:19|0.00051071
19:08:20|0.00051071
19:08:21|0.00051071
19:08:22|0.00051082
19:08:23|0.000511
19:08:25|0.00051093
19:08:25|0.00051093
19:08:27|0.00051089
19:08:27|0.00051089
19:08:29|0.00051089
19:08:29|0.00051032
19:08:30|0.00051049
19:08:31|0.00051049
19:08:33|0.00051055
19:08:33|0.00051044
19:08:35|0.00051044
19:08:35|0.00051044
19:08:36|0.00051093
19:08:37|0.000511
19:08:39|0.000511
19:08:40|0.000511
19:08:40|0.000511
19:08:41|0.000511
19:08:44|0.000511
19:08:44|0.00051099
19:08:46|0.000511
19:08:47|0.000511
19:08:48|0.000511
19:08:49|0.000511
19:08:50|0.000511
19:08:52|0.000511
19:08:52|0.000511
19:08:55|0.000511
19:08:55|0.000511
19:08:57|0.000511
19:08:57|0.000511
19:09:00|0.000511
19:09:01|0.00051093
19:09:02|0.00051161
19:09:03|0.00051161
19:09:04|0.00051161
19:09:05|0.00051161
19:09:06|0.00051135
19:09:07|0.00051135
19:09:08|0.00051125
19:09:09|0.00051125
19:09:10|0.0005113
19:09:11|0.0005113
19:09:12|0.0005113
19:09:14|0.00051126
19:09:14|0.00051126
19:09:16|0.0005113
19:09:16|0.0005113
19:09:18|0.00051131
19:09:18|0.0005113
19:09:20|0.0005113
19:09:21|0.00051123
19:09:23|0.00051161
19:09:23|0.00051135
19:09:24|0.0005113
19:09:25|0.0005113
19:09:27|0.0005113
19:09:27|0.0005113
19:09:28|0.00051139
19:09:29|0.00051139
19:09:30|0.00051139
19:09:31|0.00051176
19:09:32|0.00051176
19:09:34|0.0005113
19:09:34|0.00051123
19:09:35|0.00051123
19:09:36|0.00051123
19:09:38|0.00051123
19:09:38|0.00051123
19:09:39|0.00051123
19:09:40|0.00051123
19:09:41|0.00051123
19:09:44|0.00051127
19:09:46|0.00051127
19:09:46|0.0005113
19:09:47|0.00051127
19:09:49|0.00051126
19:09:50|0.00051126
19:09:51|0.0005113
19:09:52|0.00051135
19:09:54|0.00051127
19:09:55|0.00051126
19:09:56|0.00051127
19:09:57|0.00051139
19:09:58|0.0005114
19:10:00|0.00051157
19:10:01|0.00051158
19:10:02|0.00051195
19:10:03|0.00051194
19:10:04|0.0005117
19:10:06|0.0005117
19:10:06|0.0005117
19:10:07|0.000512
19:10:10|0.000512
19:10:10|0.00051203
19:10:11|0.00051207
19:10:12|0.00051211
19:10:14|0.00051211
19:10:14|0.00051211
19:10:15|0.00051203
19:10:17|0.00051208
19:10:17|0.00051208
19:10:18|0.00051209
19:10:20|0.00051209
19:10:20|0.00051209
19:10:22|0.00051209
19:10:23|0.0005121
19:10:23|0.0005121
19:10:24|0.0005121
19:10:26|0.000512
19:10:26|0.000512
19:10:27|0.000512
19:10:28|0.00051191
19:10:29|0.00051185
19:10:31|0.0005118
19:10:31|0.00051172
19:10:32|0.00051169
19:10:33|0.00051163
19:10:34|0.00051163
19:10:35|0.00051153
19:10:37|0.00051155
19:10:37|0.00051155
19:10:38|0.00051155
19:10:40|0.00051166
19:10:40|0.0005115
19:10:41|0.00051163
19:10:42|0.00051163
19:10:44|0.00051163
19:10:45|0.00051163
19:10:45|0.00051165
19:10:48|0.0005115
19:10:49|0.00051163
19:10:49|0.00051163
19:10:51|0.00051129
19:10:52|0.00051151
19:10:53|0.00051149
19:10:54|0.00051149
19:10:55|0.00051135
19:10:55|0.00051129
19:10:57|0.000511
19:10:57|0.000511
19:10:59|0.0005113
19:10:59|0.0005113
19:11:00|0.0005113
19:11:02|0.00051132
19:11:02|0.00051138
19:11:04|0.00051138
19:11:05|0.00051163
19:11:06|0.00051163
19:11:07|0.00051181
19:11:08|0.00051181
19:11:10|0.000512
19:11:10|0.000512
19:11:12|0.00051231
19:11:13|0.00051241
19:11:13|0.00051229
19:11:15|0.00051231
19:11:16|0.00051231
19:11:17|0.000512
19:11:18|0.000512
19:11:19|0.000512
19:11:20|0.00051289
19:11:21|0.00051289
19:11:22|0.00051289
19:11:23|0.00051289
19:11:23|0.00051231
19:11:25|0.00051233
19:11:26|0.00051223
19:11:27|0.00051274
19:11:28|0.00051285
19:11:29|0.00051285
19:11:30|0.00051285
19:11:31|0.00051236
19:11:32|0.00051234
19:11:33|0.00051234
19:11:35|0.00051163
19:11:35|0.00051154
19:11:37|0.00051152
19:11:38|0.00051152
19:11:39|0.00051152
19:11:40|0.00051152
19:11:41|0.00051139
19:11:42|0.00051114
19:11:42|0.00051163
19:11:44|0.00051163
19:11:46|0.00051163
19:11:47|0.00051159
19:11:48|0.00051159
19:11:48|0.00051159
19:11:49|0.00051159
19:11:51|0.00051159
19:11:52|0.00051123
19:11:53|0.00051123
19:11:53|0.00051152
19:11:55|0.00051152
19:11:55|0.00051139
19:11:57|0.00051139
19:11:57|0.00051139
19:11:58|0.00051139
19:11:59|0.00051139
19:12:01|0.00051139
19:12:02|0.00051181
19:12:03|0.00051181
19:12:04|0.00051181
19:12:05|0.00051181
19:12:05|0.00051139
19:12:06|0.00051139
19:12:07|0.00051139
19:12:08|0.00051139
19:12:09|0.00051139
19:12:10|0.00051139
19:12:11|0.0005115
19:12:13|0.0005115
19:12:13|0.0005114
19:12:16|0.00051151
19:12:16|0.00051142
19:12:17|0.00051142
19:12:18|0.00051142
19:12:19|0.00051142
19:12:20|0.00051163
19:12:21|0.00051163
19:12:22|0.00051163
19:12:23|0.00051163
19:12:24|0.00051163
19:12:25|0.00051145
19:12:26|0.00051145
19:12:28|0.00051145
19:12:28|0.00051163
19:12:29|0.00051144
19:12:30|0.00051145
19:12:31|0.00051192
19:12:32|0.00051192
19:12:33|0.00051154
19:12:34|0.00051145
19:12:35|0.00051163
19:12:36|0.00051141
19:12:37|0.0005114
19:12:38|0.00051079
19:12:40|0.00051044
19:12:41|0.00051069
19:12:41|0.00051066
19:12:42|0.00051153
19:12:43|0.0005113
19:12:45|0.0005113
19:12:46|0.0005113
19:12:48|0.0005113
19:12:49|0.0005113
19:12:49|0.00051126
19:12:50|0.00051089
19:12:51|0.0005113
19:12:52|0.0005113
19:12:54|0.0005113
19:12:54|0.00051123
19:12:55|0.00051123
19:12:56|0.00051087
19:12:57|0.00051121
19:12:59|0.00051121
19:13:00|0.00051121
19:13:01|0.00051118
19:13:03|0.00051128
19:13:04|0.00051128
19:13:04|0.00051128
19:13:06|0.0005109
19:13:08|0.00051075
19:13:09|0.00051
19:13:10|0.00051067
19:13:10|0.00051064
19:13:11|0.00051064
19:13:13|0.00051064
19:13:14|0.00051064
19:13:15|0.00051064
19:13:16|0.00051058
19:13:16|0.00051023
19:13:18|0.00051066
19:13:19|0.00051057
19:13:20|0.00051057
19:13:21|0.00051048
19:13:22|0.00051047
19:13:23|0.00051016
19:13:24|0.00051016
19:13:26|0.0005098
19:13:26|0.0005098
19:13:27|0.00051006
19:13:29|0.00051006
19:13:29|0.00050964
19:13:30|0.00051003
19:13:31|0.00051013
19:13:32|0.00051013
19:13:33|0.00050985
19:13:34|0.00051
19:13:35|0.00051016
19:13:36|0.00051016
19:13:38|0.00051011
19:13:38|0.00051011
19:13:40|0.00051011
19:13:40|0.00051003
19:13:41|0.00051003
19:13:43|0.00050985
19:13:44|0.0005099
19:13:45|0.00051001
19:13:47|0.00050981
19:13:48|0.00050981
19:13:49|0.00050981
19:13:50|0.00050992
19:13:51|0.00050992
19:13:52|0.00050992
19:13:53|0.00050981
19:13:54|0.00050981
19:13:55|0.00050981
19:13:56|0.00050993
19:13:57|0.0005099
19:13:58|0.0005099
19:13:59|0.00051
19:14:00|0.0005098
19:14:01|0.00050955
19:14:02|0.00050969
19:14:03|0.00050993
19:14:05|0.00050993
19:14:06|0.00050991
19:14:07|0.00050992
19:14:08|0.00050993
19:14:09|0.0005099
19:14:10|0.0005099
19:14:10|0.00050993
19:14:12|0.00050993
19:14:13|0.00050993
19:14:13|0.00050981
19:14:15|0.00050981
19:14:17|0.00050967
19:14:17|0.00050977
19:14:19|0.00050977
19:14:19|0.0005098
19:14:21|0.00050984
19:14:21|0.00050984
19:14:22|0.00050992
19:14:23|0.0005097
19:14:24|0.0005099
19:14:26|0.0005099
19:14:26|0.0005099
19:14:28|0.00050999
19:14:28|0.00051
19:14:29|0.00051
19:14:30|0.00050999
19:14:31|0.00050999
19:14:33|0.00050999
19:14:33|0.00050999
19:14:34|0.00050999
19:14:35|0.00050993
19:14:36|0.00050993
19:14:37|0.00050999
19:14:38|0.00050999
19:14:39|0.00050999
19:14:40|0.00050999
19:14:41|0.00050998
19:14:42|0.00050998
19:14:43|0.00050994
19:14:44|0.00050998
19:14:45|0.00050998
19:14:47|0.00050998
19:14:48|0.00050999
19:14:50|0.00050999
19:14:51|0.00050999
19:14:53|0.00050999
19:14:55|0.00050992
19:14:55|0.00050992
19:14:56|0.00050998
19:14:58|0.00050998
19:14:58|0.00050998
19:14:59|0.00050962
19:15:00|0.00050955
19:15:01|0.0005096
19:15:02|0.0005096
19:15:04|0.0005096
19:15:05|0.0005096
19:15:07|0.00050947
19:15:07|0.00050966
19:15:09|0.00050966
19:15:09|0.00050964
19:15:10|0.00050955
19:15:12|0.00050972
19:15:13|0.00050972
19:15:14|0.00050972
19:15:14|0.00050972
19:15:15|0.00050972
19:15:16|0.00050972
19:15:17|0.00050967
19:15:18|0.00050967
19:15:20|0.00050967
19:15:20|0.00050967
19:15:21|0.00050967
19:15:22|0.00050967
19:15:23|0.00050977
19:15:25|0.00050977
19:15:25|0.00050972
19:15:26|0.00050972
19:15:27|0.00050966
19:15:28|0.00050966
19:15:29|0.00050976
19:15:30|0.00050972
19:15:31|0.00050972
19:15:33|0.00050972
19:15:33|0.00050968
19:15:34|0.00050967
19:15:35|0.00050967
19:15:36|0.0005099
19:15:37|0.0005099
19:15:38|0.0005099
19:15:39|0.0005099
19:15:41|0.0005099
19:15:41|0.0005099
19:15:42|0.00050992
19:15:43|0.00051011
19:15:44|0.00051011
19:15:45|0.00051011
19:15:46|0.00051016
19:15:47|0.00051014
19:15:49|0.0005102
19:15:50|0.00051023
19:15:51|0.0005104
19:15:52|0.0005104
19:15:53|0.000511
19:15:54|0.000511
19:15:55|0.000511
19:15:57|0.00051099
19:15:59|0.00051124
19:15:59|0.00051124
19:16:01|0.00051124
19:16:03|0.00051099
19:16:04|0.00051099
19:16:06|0.00051117
19:16:07|0.0005116
19:16:08|0.00051129
19:16:10|0.0005116
19:16:12|0.0005116
19:16:12|0.000512
19:16:13|0.000512
19:16:14|0.00051209
19:16:15|0.00051209
19:16:17|0.00051209
19:16:18|0.0005125
19:16:18|0.0005125
19:16:19|0.00051218
19:16:20|0.000512
19:16:21|0.00051209
19:16:22|0.00051209
19:16:24|0.0005116
19:16:24|0.00051197
19:16:26|0.00051195
19:16:27|0.00051178
19:16:28|0.00051179
19:16:29|0.00051179
19:16:30|0.00051153
19:16:31|0.00051154
19:16:32|0.00051154
19:16:33|0.00051154
19:16:34|0.00051156
19:16:35|0.0005116
19:16:36|0.0005116
19:16:37|0.0005116
19:16:38|0.0005116
19:16:39|0.000512
19:16:40|0.000512
19:16:41|0.00051192
19:16:42|0.000512
19:16:43|0.000512
19:16:44|0.000512
19:16:45|0.000512
19:16:46|0.0005121
19:16:47|0.00051213
19:16:48|0.00051204
19:16:50|0.00051205
19:16:51|0.00051205
19:16:53|0.00051215
19:16:54|0.00051218
19:16:55|0.00051218
19:16:55|0.00051249
19:16:56|0.00051204
19:16:57|0.000512
19:16:58|0.000512
19:16:59|0.000512
19:17:02|0.00051208
19:17:03|0.00051208
19:17:04|0.00051208
19:17:05|0.00051218
19:17:07|0.00051218
19:17:08|0.00051208
19:17:09|0.00051208
19:17:10|0.00051208
19:17:11|0.00051208
19:17:12|0.00051207
19:17:13|0.00051179
19:17:14|0.00051208
19:17:15|0.00051154
19:17:16|0.00051154
19:17:17|0.00051154
19:17:18|0.00051154
19:17:19|0.00051185
19:17:20|0.00051154
19:17:21|0.00051154
19:17:22|0.0005116
19:17:23|0.00051154
19:17:24|0.00051173
19:17:25|0.0005113
19:17:26|0.0005113
19:17:28|0.00051155
19:17:29|0.0005115
19:17:29|0.00051167
19:17:30|0.00051167
19:17:32|0.00051167
19:17:33|0.00051167
19:17:34|0.00051163
19:17:34|0.00051163
19:17:37|0.00051183
19:17:37|0.00051183
19:17:39|0.00051183
19:17:39|0.00051173
19:17:40|0.00051167
19:17:41|0.00051167
19:17:43|0.00051181
19:17:44|0.00051181
19:17:45|0.00051167
19:17:46|0.00051167
19:17:47|0.00051167
19:17:48|0.00051167
19:17:49|0.00051167
19:17:49|0.00051167
19:17:51|0.00051167
19:17:52|0.00051167
19:17:53|0.00051167
19:17:54|0.00051167
19:17:55|0.00051172
19:17:56|0.00051167
19:17:58|0.00051167
19:17:59|0.00051167
19:18:00|0.00051168
19:18:01|0.00051168
19:18:02|0.00051168
19:18:03|0.00051181
19:18:04|0.0005117
19:18:05|0.00051172
19:18:05|0.00051173
19:18:06|0.00051173
19:18:08|0.00051218
19:18:10|0.00051214
19:18:11|0.00051224
19:18:13|0.00051226
19:18:14|0.00051226
19:18:15|0.00051226
19:18:16|0.0005121
19:18:17|0.0005121
19:18:18|0.00051226
19:18:19|0.00051226
19:18:20|0.00051247
19:18:21|0.000512
19:18:22|0.000512
19:18:23|0.00051245
19:18:24|0.00051245
19:18:25|0.00051226
19:18:26|0.00051226
19:18:27|0.00051226
19:18:28|0.00051226
19:18:29|0.00051243
19:18:30|0.0005124
19:18:31|0.00051239
19:18:32|0.00051186
19:18:33|0.0005121
19:18:34|0.00051206
19:18:35|0.00051206
19:18:36|0.00051173
19:18:37|0.00051173
19:18:38|0.00051173
19:18:39|0.00051173
19:18:40|0.00051173
19:18:41|0.00051173
19:18:42|0.0005119
19:18:43|0.00051188
19:18:45|0.00051188
19:18:45|0.00051188
19:18:47|0.00051179
19:18:48|0.00051178
19:18:49|0.00051167
19:18:50|0.00051162
19:18:51|0.00051162
19:18:53|0.00051139
19:18:54|0.00051168
19:18:55|0.00051188
19:18:56|0.00051188
19:18:57|0.00051188
19:18:58|0.00051188
19:18:59|0.00051188
19:19:00|0.00051205
19:19:01|0.00051175
19:19:02|0.00051175
19:19:03|0.00051175
19:19:04|0.00051188
19:19:05|0.00051188
19:19:06|0.00051205
19:19:07|0.00051206
19:19:09|0.00051214
19:19:11|0.00051206
19:19:12|0.00051189
19:19:13|0.00051189
19:19:13|0.00051189
19:19:15|0.00051189
19:19:16|0.00051189
19:19:17|0.00051188
19:19:17|0.00051152
19:19:18|0.00051152
19:19:20|0.00051178
19:19:21|0.00051175
19:19:23|0.00051186
19:19:23|0.00051175
19:19:24|0.00051188
19:19:25|0.00051188
19:19:26|0.00051188
19:19:27|0.00051168
19:19:28|0.00051183
19:19:29|0.00051176
19:19:30|0.00051176
19:19:31|0.00051213
19:19:32|0.00051213
19:19:33|0.00051208
19:19:34|0.00051216
19:19:35|0.00051216
19:19:36|0.00051223
19:19:37|0.00051223
19:19:38|0.00051223
19:19:39|0.000511
19:19:40|0.000511
19:19:41|0.00051176
19:19:42|0.00051165
19:19:43|0.00051165
19:19:44|0.00051191
19:19:45|0.00051191
19:19:46|0.00051191
19:19:47|0.00051189
19:19:48|0.00051189
19:19:49|0.00051175
19:19:50|0.00051183
19:19:51|0.00051183
19:19:53|0.00051183
19:19:54|0.00051183
19:19:55|0.00051183
19:19:56|0.00051183
19:19:57|0.00051182
19:19:58|0.00051182
19:19:59|0.00051181
19:20:00|0.00051183
19:20:01|0.00051183
19:20:03|0.00051191
19:20:03|0.00051191
19:20:04|0.000512
19:20:05|0.00051213
19:20:06|0.00051213
19:20:07|0.00051223
19:20:09|0.00051206
19:20:10|0.00051205
19:20:12|0.0005119
19:20:13|0.0005119
19:20:14|0.00051223
19:20:15|0.00051204
19:20:16|0.00051204
19:20:17|0.00051204
19:20:18|0.00051203
19:20:19|0.00051207
19:20:20|0.00051207
19:20:22|0.00051207
19:20:23|0.00051222
19:20:24|0.00051222
19:20:25|0.00051222
19:20:25|0.00051223
19:20:27|0.00051223
19:20:28|0.00051223
19:20:29|0.00051223
19:20:30|0.00051223
19:20:31|0.00051223
19:20:32|0.000512
19:20:33|0.0005122
19:20:34|0.0005122
19:20:35|0.00051195
19:20:36|0.00051223
19:20:37|0.00051223
19:20:38|0.00051213
19:20:39|0.00051213
19:20:40|0.00051213
19:20:41|0.000512
19:20:42|0.000512
19:20:42|0.000512
19:20:43|0.00051213
19:20:45|0.0005121
19:20:45|0.0005121
19:20:47|0.00051208
19:20:48|0.00051208
19:20:49|0.00051208
19:20:50|0.00051213
19:20:51|0.00051213
19:20:52|0.00051181
19:20:52|0.00051181
19:20:54|0.00051204
19:20:55|0.00051204
19:20:55|0.00051204
19:20:56|0.00051204
19:20:58|0.00051204
19:20:58|0.00051208
19:20:59|0.0005117
19:21:02|0.00051202
19:21:02|0.00051202
19:21:03|0.00051202
19:21:05|0.00051202
19:21:05|0.000512
19:21:06|0.000512
19:21:07|0.00051203
19:21:09|0.00051202
19:21:09|0.00051202
19:21:11|0.00051202
19:21:13|0.00051164
19:21:14|0.00051201
19:21:15|0.00051201
19:21:15|0.00051201
19:21:17|0.00051193
19:21:18|0.00051193
19:21:19|0.00051193
19:21:20|0.0005119
19:21:20|0.00051189
19:21:22|0.00051189
19:21:23|0.00051189
19:21:24|0.00051189
19:21:25|0.00051165
19:21:26|0.00051165
19:21:26|0.00051176
19:21:28|0.00051176
19:21:29|0.00051165
19:21:30|0.00051171
19:21:31|0.0005117
19:21:31|0.0005117
19:21:32|0.000511
19:21:34|0.00051106
19:21:35|0.00051106
19:21:36|0.00051106
19:21:37|0.00051106
19:21:38|0.00051105
19:21:39|0.00051105
19:21:40|0.00051105
19:21:41|0.00051102
19:21:42|0.00051101
19:21:43|0.00051101
19:21:44|0.00051146
19:21:45|0.00051146
19:21:45|0.00051146
19:21:47|0.000511
19:21:48|0.00051099
19:21:48|0.00051099
19:21:49|0.00051102
19:21:50|0.00051102
19:21:52|0.00051102
19:21:53|0.00051102
19:21:53|0.00051102
19:21:56|0.00051041
19:21:57|0.00051041
19:21:59|0.00051041
19:21:59|0.00051041
19:22:00|0.00051088
19:22:02|0.00051087
19:22:04|0.00051091
19:22:05|0.00051066
19:22:06|0.00051066
19:22:08|0.00051083
19:22:09|0.00051083
19:22:09|0.00051083
19:22:10|0.00051086
19:22:13|0.00051067
19:22:14|0.00051067
19:22:15|0.00051084
19:22:16|0.00051083
19:22:17|0.00051067
19:22:18|0.00051068
19:22:19|0.00051092
19:22:20|0.00051083
19:22:22|0.00051083
19:22:22|0.00051069
19:22:25|0.00051072
19:22:25|0.00051099
19:22:27|0.00051099
19:22:28|0.00051095
19:22:29|0.00051095
19:22:30|0.00051087
19:22:31|0.00051161
19:22:32|0.00051129
19:22:33|0.00051129
19:22:34|0.00051174
19:22:35|0.00051174
19:22:36|0.0005114
19:22:37|0.00051141
19:22:38|0.0005114
19:22:39|0.00051153
19:22:40|0.00051151
19:22:41|0.00051151
19:22:42|0.00051151
19:22:43|0.00051151
19:22:44|0.00051141
19:22:45|0.00051141
19:22:46|0.00051141
19:22:47|0.00051139
19:22:48|0.00051113
19:22:49|0.00051137
19:22:50|0.00051137
19:22:51|0.00051137
19:22:52|0.00051151
19:22:53|0.00051174
19:22:54|0.00051174
19:22:55|0.00051168
19:22:56|0.00051155
19:22:57|0.00051157
19:22:58|0.00051184
19:23:00|0.00051184
19:23:02|0.00051176
19:23:02|0.000512
19:23:04|0.00051183
19:23:06|0.000512
19:23:06|0.0005119
19:23:08|0.00051202
19:23:09|0.0005122
19:23:11|0.00051199
19:23:12|0.00051225
19:23:12|0.00051243
19:23:13|0.0005125
19:23:16|0.00051245
19:23:17|0.00051228
19:23:18|0.00051221
19:23:19|0.00051221
19:23:19|0.00051243
19:23:22|0.00051243
19:23:22|0.00051222
19:23:24|0.00051243
19:23:25|0.00051243
19:23:26|0.00051243
19:23:27|0.00051243
19:23:28|0.00051229
19:23:29|0.00051229
19:23:30|0.00051229
19:23:31|0.00051243
19:23:32|0.00051243
19:23:33|0.00051242
19:23:34|0.00051232
19:23:35|0.00051241
19:23:37|0.00051241
19:23:38|0.00051241
19:23:39|0.00051225
19:23:40|0.00051229
19:23:41|0.00051239
19:23:42|0.0005123
19:23:42|0.00051233
19:23:43|0.00051242
19:23:45|0.00051242
19:23:46|0.0005121
19:23:47|0.00051234
19:23:48|0.00051234
19:23:49|0.0005122
19:23:49|0.0005121
19:23:50|0.0005121
19:23:52|0.0005122
19:23:52|0.00051206
19:23:54|0.000512
19:23:55|0.00051198
19:23:56|0.00051198
19:23:56|0.00051198
19:23:59|0.00051205
19:24:00|0.00051205
19:24:01|0.00051198
19:24:01|0.00051198
19:24:04|0.00051199
19:24:04|0.00051192
19:24:05|0.00051192
19:24:06|0.00051192
19:24:08|0.00051192
19:24:08|0.00051176
19:24:09|0.00051171
19:24:10|0.00051171
19:24:12|0.00051172
19:24:14|0.000512
19:24:15|0.00051205
19:24:16|0.00051198
19:24:17|0.00051192
19:24:19|0.0005115
19:24:19|0.00051171
19:24:21|0.00051172
19:24:22|0.00051172
19:24:22|0.00051107
19:24:24|0.00051166
19:24:24|0.00051166
19:24:26|0.00051166
19:24:27|0.00051166
19:24:27|0.00051166
19:24:29|0.00051166
19:24:31|0.00051166
19:24:31|0.00051122
19:24:32|0.00051122
19:24:33|0.00051149
19:24:34|0.00051149
19:24:35|0.00051149
19:24:37|0.00051149
19:24:37|0.0005114
19:24:38|0.0005114
19:24:39|0.0005114
19:24:40|0.0005114
19:24:41|0.00051122
19:24:42|0.00051122
19:24:43|0.00051142
19:24:44|0.00051141
19:24:45|0.00051142
19:24:46|0.00051142
19:24:47|0.00051142
19:24:48|0.00051142
19:24:49|0.00051142
19:24:50|0.00051142
19:24:51|0.00051145
19:24:52|0.00051145
19:24:53|0.00051109
19:24:54|0.00051142
19:24:56|0.00051142
19:24:57|0.00051142
19:24:57|0.00051142
19:24:58|0.00051142
19:25:00|0.00051142
19:25:01|0.00051142
19:25:01|0.00051141
19:25:02|0.00051138
19:25:05|0.00051138
19:25:05|0.00051135
19:25:06|0.00051116
19:25:07|0.00051109
19:25:09|0.00051123
19:25:09|0.00051079
19:25:12|0.00051079
19:25:13|0.00051107
19:25:13|0.00051107
19:25:14|0.00051107
19:25:16|0.00051094
19:25:16|0.00051091
19:25:18|0.0005104
19:25:19|0.0005104
19:25:20|0.00051033
19:25:21|0.00051033
19:25:23|0.00051032
19:25:23|0.00051067
19:25:25|0.00051045
19:25:25|0.00051045
19:25:28|0.00051045
19:25:30|0.0005104
19:25:30|0.0005104
19:25:31|0.00051051
19:25:32|0.00051051
19:25:33|0.00051051
19:25:34|0.00051051
19:25:35|0.00051051
19:25:36|0.00051051
19:25:37|0.00051051
19:25:38|0.00051051
19:25:40|0.00051051
19:25:40|0.00051073
19:25:41|0.00051051
19:25:42|0.00051051
19:25:43|0.00051051
19:25:44|0.00051051
19:25:45|0.00051051
19:25:46|0.00051051
19:25:47|0.00051051
19:25:48|0.00051051
19:25:49|0.00051051
19:25:51|0.00051051
19:25:51|0.00051073
19:25:52|0.00051052
19:25:53|0.00051053
19:25:55|0.00051053
19:25:55|0.00051073
19:25:56|0.00051052
19:25:57|0.00051052
19:25:58|0.00051052
19:25:59|0.00051052
19:26:01|0.00051052
19:26:02|0.0005104
19:26:04|0.0005104
19:26:05|0.00051047
19:26:06|0.00051047
19:26:07|0.00051047
19:26:08|0.00051032
19:26:09|0.00051016
19:26:10|0.00051
19:26:11|0.00051021
19:26:12|0.00050993
19:26:13|0.00050993
19:26:15|0.00050993
19:26:16|0.00050993
19:26:16|0.00050993
19:26:18|0.00050993
19:26:19|0.0005098
19:26:20|0.0005098
19:26:21|0.00050976
19:26:22|0.00050976
19:26:23|0.00050957
19:26:24|0.00050967
19:26:24|0.00050977
19:26:26|0.00050977
19:26:27|0.00050974
19:26:27|0.00050974
19:26:29|0.00050974
19:26:30|0.00050974
19:26:31|0.00050974
19:26:32|0.00050967
19:26:33|0.00050994
19:26:34|0.00050993
19:26:35|0.00050993
19:26:36|0.00050992
19:26:37|0.00050992
19:26:38|0.00050993
19:26:39|0.00050993
19:26:40|0.00050993
19:26:41|0.00051
19:26:42|0.00050993
19:26:43|0.00050993
19:26:44|0.00051033
19:26:45|0.00051033
19:26:46|0.0005105
19:26:47|0.00051033
19:26:48|0.00051033
19:26:49|0.00051027
19:26:50|0.00051027
19:26:51|0.0005105
19:26:52|0.0005105
19:26:53|0.00051051
19:26:54|0.00051051
19:26:55|0.00051053
19:26:56|0.00051053
19:26:57|0.00051068
19:26:58|0.00051064
19:26:59|0.0005106
19:27:01|0.00051068
19:27:02|0.00051069
19:27:03|0.00051069
19:27:05|0.00051072
19:27:06|0.00051073
19:27:08|0.0005104
19:27:08|0.00051064
19:27:09|0.00051065
19:27:10|0.00051065
19:27:11|0.00051065
19:27:12|0.00051038
19:27:13|0.0005108
19:27:15|0.00051043
19:27:16|0.00051043
19:27:17|0.00051068
19:27:18|0.00051068
19:27:19|0.00051064
19:27:20|0.00051061
19:27:21|0.0005106
19:27:23|0.00051058
19:27:24|0.00051053
19:27:25|0.00051068
19:27:25|0.00051068
19:27:27|0.00051069
19:27:28|0.00051068
19:27:29|0.00051064
19:27:30|0.00051032
19:27:31|0.00051032
19:27:32|0.00051068
19:27:33|0.00051068
19:27:34|0.00051068
19:27:35|0.00051067
19:27:36|0.00051067
19:27:37|0.00051067
19:27:38|0.00051048
19:27:39|0.0005104
19:27:40|0.0005105
19:27:41|0.0005105
19:27:42|0.0005105
19:27:43|0.00051053
19:27:44|0.00051064
19:27:45|0.00051064
19:27:45|0.0005105
19:27:47|0.0005105
19:27:47|0.00051048
19:27:48|0.0005105
19:27:50|0.0005105
19:27:51|0.0005105
19:27:52|0.0005105
19:27:53|0.0005105
19:27:54|0.0005105
19:27:55|0.0005105
19:27:56|0.0005105
19:27:57|0.0005105
19:27:58|0.0005105
19:27:58|0.0005105
19:28:00|0.0005105
19:28:01|0.0005105
19:28:02|0.0005105
19:28:03|0.0005105
19:28:04|0.00051048
19:28:06|0.0005105
19:28:07|0.0005105
19:28:09|0.0005105
19:28:09|0.00051091
19:28:10|0.00051074
19:28:11|0.00051085
19:28:13|0.00051085
19:28:14|0.00051085
19:28:15|0.00051085
19:28:16|0.0005112
19:28:18|0.000511
19:28:19|0.00051123
19:28:21|0.00051123
19:28:22|0.00051086
19:28:23|0.00051088
19:28:24|0.00051088
19:28:26|0.00051133
19:28:27|0.000511
19:28:28|0.000511
19:28:29|0.000511
19:28:30|0.0005112
19:28:31|0.0005112
19:28:32|0.0005112
19:28:33|0.0005112
19:28:34|0.0005112
19:28:35|0.0005112
19:28:36|0.0005111
19:28:37|0.0005111
19:28:38|0.000511
19:28:39|0.00051099
19:28:40|0.00051099
19:28:41|0.00051099
19:28:42|0.00051099
19:28:43|0.00051099
19:28:44|0.00051099
19:28:45|0.00051099
19:28:47|0.00051099
19:28:48|0.00051086
19:28:49|0.00051086
19:28:50|0.0005105
19:28:51|0.0005105
19:28:51|0.00051086
19:28:53|0.0005104
19:28:54|0.0005104
19:28:54|0.00051065
19:28:55|0.00051065
19:28:57|0.00051059
19:28:58|0.00051059
19:28:59|0.0005105
19:29:00|0.00051055
19:29:01|0.00051062
19:29:03|0.00051059
19:29:05|0.0005105
19:29:06|0.00051059
19:29:07|0.00051064
19:29:08|0.00051063
19:29:09|0.00051063
19:29:10|0.00051063
19:29:11|0.00051125
19:29:12|0.00051125
19:29:13|0.00051105
19:29:14|0.00051105
19:29:15|0.00051105
19:29:16|0.00051109
19:29:17|0.00051109
19:29:18|0.00051109
19:29:19|0.00051109
19:29:20|0.00051109
19:29:22|0.00051093
19:29:23|0.00051109
19:29:24|0.00051109
19:29:25|0.00051109
19:29:25|0.00051109
19:29:28|0.00051131
19:29:28|0.00051138
19:29:30|0.00051126
19:29:31|0.00051127
19:29:32|0.00051127
19:29:33|0.00051127
19:29:33|0.00051126
19:29:35|0.00051126
19:29:35|0.00051126
19:29:37|0.00051127
19:29:37|0.00051136
19:29:39|0.00051136
19:29:39|0.00051127
19:29:40|0.00051127
19:29:41|0.00051105
19:29:42|0.00051105
19:29:43|0.00051105
19:29:44|0.00051112
19:29:45|0.00051109
19:29:47|0.00051109
19:29:48|0.00051103
19:29:49|0.00051103
19:29:50|0.00051103
19:29:50|0.00051103
19:29:51|0.00051103
19:29:53|0.00051103
19:29:55|0.00051099
19:29:55|0.00051082
19:29:56|0.00051082
19:29:57|0.0005104
19:29:59|0.00051047
19:30:00|0.00051047
19:30:00|0.00051043
19:30:01|0.00051043
19:30:02|0.00051043
19:30:04|0.00051063
19:30:05|0.00051102
19:30:06|0.00051102
19:30:07|0.00051066
19:30:08|0.00051075
19:30:09|0.00051075
19:30:10|0.00051108
19:30:11|0.00051108
19:30:12|0.00051108
19:30:13|0.00051102
19:30:15|0.00051102
19:30:15|0.00051102
19:30:16|0.00051097
19:30:17|0.00051097
19:30:18|0.00051097
19:30:20|0.00051097
19:30:21|0.00051117
19:30:22|0.00051127
19:30:23|0.00051129
19:30:24|0.00051129
19:30:25|0.00051129
19:30:26|0.00051129
19:30:27|0.00051125
19:30:28|0.00051125
19:30:29|0.00051125
19:30:30|0.00051132
19:30:31|0.00051092
19:30:32|0.0005114
19:30:33|0.00051129
19:30:34|0.00051129
19:30:35|0.00051129
19:30:36|0.00051135
19:30:37|0.00051135
19:30:38|0.00051135
19:30:39|0.00051135
19:30:40|0.00051135
19:30:41|0.00051135
19:30:42|0.00051136
19:30:43|0.00051135
19:30:44|0.00051135
19:30:45|0.00051135
19:30:46|0.00051135
19:30:47|0.00051135
19:30:48|0.00051135
19:30:49|0.00051136
19:30:50|0.00051136
19:30:51|0.0005115
19:30:52|0.00051135
19:30:53|0.00051135
19:30:54|0.00051135
19:30:55|0.00051125
19:30:56|0.0005109
19:30:58|0.00051076
19:30:58|0.00051074
19:30:59|0.00051103
19:31:01|0.00051099
19:31:02|0.00051076
19:31:03|0.00051055
19:31:04|0.00051047
19:31:05|0.00051036
19:31:06|0.00051036
19:31:08|0.00051021
19:31:09|0.00051021
19:31:10|0.00051011
19:31:11|0.00051011
19:31:12|0.00051006
19:31:13|0.00051013
19:31:15|0.00051013
19:31:15|0.00051013
19:31:16|0.00051013
19:31:17|0.00051009
19:31:19|0.00051009
19:31:20|0.00051009
19:31:21|0.00051005
19:31:22|0.00050984
19:31:23|0.00050984
19:31:23|0.00050976
19:31:26|0.00050955
19:31:27|0.00050939
19:31:28|0.0005096
19:31:29|0.00050951
19:31:30|0.00050949
19:31:31|0.00050947
19:31:32|0.00050947
19:31:33|0.00050947
19:31:34|0.00050947
19:31:36|0.00050918
19:31:37|0.000509
19:31:38|0.00050894
19:31:39|0.00050928
19:31:41|0.00050928
19:31:42|0.00050922
19:31:42|0.00050922
19:31:44|0.00050922
19:31:44|0.00050922
19:31:46|0.00050894
19:31:46|0.00050911
19:31:48|0.00050902
19:31:49|0.00050902
19:31:49|0.000509
19:31:50|0.000509
19:31:51|0.00050899
19:31:53|0.00050887
19:31:53|0.00050887
19:31:54|0.00050887
19:31:55|0.00050875
19:31:57|0.00050888
19:31:58|0.00050888
19:31:58|0.00050888
19:32:00|0.00050888
19:32:01|0.00050888
19:32:01|0.00050886
19:32:02|0.00050888
19:32:03|0.00050888
19:32:04|0.00050888
19:32:05|0.0005088
19:32:07|0.0005088
19:32:08|0.0005088
19:32:09|0.00050885
19:32:10|0.0005088
19:32:11|0.0005088
19:32:12|0.0005088
19:32:13|0.00050885
19:32:14|0.00050877
19:32:15|0.00050885
19:32:16|0.0005087
19:32:18|0.00050859
19:32:18|0.00050859
19:32:20|0.0005085
19:32:21|0.0005085
19:32:22|0.00050877
19:32:23|0.00050877
19:32:24|0.00050877
19:32:25|0.00050878
19:32:26|0.00050878
19:32:27|0.00050878
19:32:28|0.00050878
19:32:29|0.00050878
19:32:30|0.00050859
19:32:32|0.00050859
19:32:32|0.00050878
19:32:33|0.00050878
19:32:35|0.00050836
19:32:36|0.00050875
19:32:36|0.00050873
19:32:37|0.00050873
19:32:38|0.00050873
19:32:40|0.00050877
19:32:40|0.00050885
19:32:42|0.00050885
19:32:43|0.00050885
19:32:44|0.00050888
19:32:45|0.00050888
19:32:46|0.00050877
19:32:47|0.00050887
19:32:48|0.00050887
19:32:49|0.00050873
19:32:50|0.00050873
19:32:51|0.00050845
19:32:52|0.00050865
19:32:53|0.00050865
19:32:54|0.00050808
19:32:56|0.00050828
19:32:56|0.00050815
19:32:57|0.0005082
19:33:00|0.0005082
19:33:00|0.0005082
19:33:01|0.0005082
19:33:02|0.00050808
19:33:03|0.0005079
19:33:05|0.0005079
19:33:05|0.000508
19:33:07|0.00050769
19:33:08|0.0005082
19:33:09|0.0005082
19:33:11|0.0005079
19:33:12|0.0005079
19:33:13|0.00050846
19:33:14|0.000509
19:33:15|0.00050887
19:33:16|0.00050887
19:33:17|0.00050888
19:33:18|0.00050862
19:33:20|0.00050866
19:33:20|0.00050821
19:33:21|0.00050821
19:33:22|0.00050821
19:33:25|0.0005086
19:33:26|0.00050859
19:33:26|0.00050824
19:33:27|0.00050862
19:33:28|0.0005086
19:33:29|0.0005086
19:33:32|0.0005086
19:33:32|0.0005082
19:33:33|0.0005082
19:33:34|0.00050862
19:33:35|0.0005087
19:33:36|0.00050899
19:33:37|0.00050863
19:33:38|0.00050863
19:33:39|0.00050874
19:33:40|0.00050874
19:33:41|0.000509
19:33:44|0.000509
19:33:44|0.000509
19:33:47|0.000509
19:33:48|0.00050899
19:33:49|0.00050899
19:33:50|0.00050899
19:33:51|0.00050852
19:33:52|0.00050852
19:33:53|0.00050899
19:33:54|0.00050899
19:33:55|0.00050899
19:33:56|0.00050899
19:33:57|0.00050899
19:33:58|0.00050889
19:33:59|0.00050889
19:34:00|0.0005089
19:34:02|0.00050899
19:34:02|0.00050899
19:34:04|0.00050899
19:34:04|0.000509
19:34:05|0.00050878
19:34:06|0.000509
19:34:09|0.00050899
19:34:09|0.00050899
19:34:10|0.00050899
19:34:11|0.00050917
19:34:13|0.00050913
19:34:14|0.00050913
19:34:14|0.00050913
19:34:15|0.00050913
19:34:16|0.00050912
19:34:17|0.00050912
19:34:18|0.00050912
19:34:20|0.00050912
19:34:21|0.00050912
19:34:22|0.00050912
19:34:24|0.00050914
19:34:24|0.00050917
19:34:25|0.00050917
19:34:26|0.00050913
19:34:28|0.00050883
19:34:29|0.00050883
19:34:30|0.00050883
19:34:30|0.00050902
19:34:32|0.00050902
19:34:32|0.00050902
19:34:34|0.00050902
19:34:34|0.00050902
19:34:35|0.00050902
19:34:37|0.00050902
19:34:37|0.00051016
19:34:39|0.00050951
19:34:40|0.00050978
19:34:41|0.00050998
19:34:42|0.00050998
19:34:43|0.00050998
19:34:44|0.00051008
19:34:45|0.0005102
19:34:47|0.00050999
19:34:48|0.00050981
19:34:48|0.00050981
19:34:50|0.00050981
19:34:50|0.00050981
19:34:53|0.00050981
19:34:53|0.00050981
19:34:54|0.00050989
19:34:55|0.00051036
19:34:56|0.00051036
19:34:57|0.00051036
19:34:58|0.00051016
19:34:59|0.00051057
19:35:00|0.00051017
19:35:01|0.00050992
19:35:02|0.00050992
19:35:03|0.00050983
19:35:04|0.00051006
19:35:05|0.00051006
19:35:06|0.00050997
19:35:08|0.00050997
19:35:09|0.00050997
19:35:10|0.00050982
19:35:11|0.00050982
19:35:12|0.00050983
19:35:13|0.00050983
19:35:14|0.00050983
19:35:16|0.00051007
19:35:17|0.00050995
19:35:18|0.00050995
19:35:19|0.00050995
19:35:20|0.00050995
19:35:20|0.00050995
19:35:21|0.00051031
19:35:23|0.00051031
19:35:24|0.00051031
19:35:25|0.00051031
19:35:26|0.00051031
19:35:27|0.00051027
19:35:28|0.00051038
19:35:29|0.00051006
19:35:30|0.00051031
19:35:31|0.0005105
19:35:32|0.00051066
19:35:33|0.00051075
19:35:34|0.00051131
19:35:35|0.00051057
19:35:36|0.0005106
19:35:36|0.0005106
19:35:38|0.0005106
19:35:38|0.0005106
19:35:40|0.0005106
19:35:41|0.0005106
19:35:42|0.00051032
19:35:42|0.00051032
19:35:43|0.00051051
19:35:45|0.00051051
19:35:46|0.00051051
19:35:46|0.0005106
19:35:48|0.0005106
19:35:49|0.00051054
19:35:50|0.00051054
19:35:51|0.00051054
19:35:52|0.00051054
19:35:52|0.00051054
19:35:54|0.00051054
19:35:55|0.00051065
19:35:56|0.00051065
19:35:57|0.00051078
19:35:58|0.00051078
19:35:58|0.00051078
19:36:00|0.00051078
19:36:00|0.00051078
19:36:02|0.00051078
19:36:02|0.00051078
19:36:04|0.00051117
19:36:05|0.00051117
19:36:06|0.00051117
19:36:07|0.00051117
19:36:08|0.00051117
19:36:10|0.00051065
19:36:10|0.00051116
19:36:12|0.00051104
19:36:13|0.00051116
19:36:14|0.00051116
19:36:15|0.00051116
19:36:16|0.00051116
19:36:17|0.00051121
19:36:18|0.00051121
19:36:19|0.00051117
19:36:20|0.00051117
19:36:21|0.00051135
19:36:22|0.00051135
19:36:23|0.00051117
19:36:24|0.00051121
19:36:25|0.00051129
19:36:26|0.00051129
19:36:27|0.00051129
19:36:28|0.00051135
19:36:29|0.00051121
19:36:30|0.00051121
19:36:31|0.00051121
19:36:32|0.00051137
19:36:33|0.00051128
19:36:34|0.00051128
19:36:35|0.00051128
19:36:36|0.00051121
19:36:37|0.00051137
19:36:38|0.00051137
19:36:39|0.00051128
19:36:40|0.00051128
19:36:41|0.00051128
19:36:42|0.00051129
19:36:43|0.00051131
19:36:44|0.00051133
19:36:45|0.00051133
19:36:46|0.00051135
19:36:47|0.0005115
19:36:48|0.0005115
19:36:49|0.0005115
19:36:50|0.0005115
19:36:51|0.00051131
19:36:52|0.0005115
19:36:53|0.0005115
19:36:54|0.0005115
19:36:55|0.00051151
19:36:56|0.00051151
19:36:57|0.00051151
19:36:58|0.00051137
19:36:59|0.00051138
19:37:00|0.00051151
19:37:01|0.00051133
19:37:02|0.00051133
19:37:03|0.00051151
19:37:04|0.00051151
19:37:05|0.00051153
19:37:06|0.00051154
19:37:07|0.00051154
19:37:08|0.00051154
19:37:09|0.00051152
19:37:10|0.00051152
19:37:12|0.00051152
19:37:12|0.00051154
19:37:14|0.00051152
19:37:15|0.00051152
19:37:16|0.00051152
19:37:17|0.00051152
19:37:19|0.00051151
19:37:19|0.00051151
19:37:21|0.00051152
19:37:22|0.00051152
19:37:23|0.00051116
19:37:24|0.00051054
19:37:25|0.00051031
19:37:27|0.00051087
19:37:29|0.00051087
19:37:30|0.00051048
19:37:31|0.00051132
19:37:32|0.00051126
19:37:33|0.00051067
19:37:34|0.00051067
19:37:35|0.00051064
19:37:36|0.00051064
19:37:37|0.00051064
19:37:38|0.00051064
19:37:39|0.00051086
19:37:40|0.00051086
19:37:41|0.00051086
19:37:42|0.00051086
19:37:43|0.00051064
19:37:44|0.00051064
19:37:45|0.00051064
19:37:46|0.00051064
19:37:47|0.00051063
19:37:48|0.00051063
19:37:50|0.00051076
19:37:51|0.00051064
19:37:51|0.00051064
19:37:52|0.00051064
19:37:54|0.00051064
19:37:55|0.00051064
19:37:57|0.00051064
19:37:57|0.00051065
19:37:58|0.00051066
19:37:59|0.0005107
19:38:01|0.0005107
19:38:02|0.00051085
19:38:02|0.00051085
19:38:04|0.00051066
19:38:04|0.00051066
19:38:05|0.00051066
19:38:06|0.00051066
19:38:08|0.00051083
19:38:09|0.00051083
19:38:09|0.00051083
19:38:12|0.00051083
19:38:13|0.00051083
19:38:14|0.00051083
19:38:14|0.00051083
19:38:17|0.00051136
19:38:18|0.00051149
19:38:20|0.00051149
19:38:21|0.0005115
19:38:21|0.00051153
19:38:24|0.00051156
19:38:24|0.00051156
19:38:26|0.00051155
19:38:26|0.00051153
19:38:27|0.00051156
19:38:29|0.00051151
19:38:30|0.00051151
19:38:32|0.00051151
19:38:32|0.00051151
19:38:33|0.00051124
19:38:34|0.00051124
19:38:35|0.00051124
19:38:36|0.00051124
19:38:37|0.0005115
19:38:38|0.0005115
19:38:40|0.0005115
19:38:40|0.0005115
19:38:42|0.0005115
19:38:43|0.0005115
19:38:43|0.0005115
19:38:45|0.0005115
19:38:45|0.0005115
19:38:46|0.0005115
19:38:47|0.00051129
19:38:48|0.00051129
19:38:49|0.00051129
19:38:51|0.0005115
19:38:51|0.00051151
19:38:52|0.0005115
19:38:53|0.0005115
19:38:54|0.0005115
19:38:55|0.0005115
19:38:57|0.0005115
19:38:57|0.00051148
19:38:58|0.00051136
19:39:00|0.00051148
19:39:00|0.00051148
19:39:01|0.00051141
19:39:02|0.00051141
19:39:03|0.00051148
19:39:04|0.00051148
19:39:06|0.00051148
19:39:06|0.00051142
19:39:07|0.00051142
19:39:08|0.00051142
19:39:09|0.00051142
19:39:10|0.00051142
19:39:12|0.00051142
19:39:12|0.00051142
19:39:13|0.00051149
19:39:14|0.00051148
19:39:17|0.00051164
19:39:17|0.00051166
19:39:18|0.00051166
19:39:19|0.00051166
19:39:20|0.00051159
19:39:21|0.00051161
19:39:22|0.00051161
19:39:23|0.00051168
19:39:24|0.0005117
19:39:25|0.0005117
19:39:27|0.0005117
19:39:28|0.00051172
19:39:30|0.00051172
19:39:31|0.00051172
19:39:31|0.00051176
19:39:33|0.00051175
19:39:34|0.00051175
19:39:36|0.00051129
19:39:36|0.00051129
19:39:37|0.00051083
19:39:38|0.00051083
19:39:40|0.00051091
19:39:41|0.0005109
19:39:41|0.00051117
19:39:43|0.00051117
19:39:43|0.00051075
19:39:44|0.00051115
19:39:45|0.00051115
19:39:47|0.00051118
19:39:48|0.00051118
19:39:49|0.0005114
19:39:49|0.0005114
19:39:50|0.00051113
19:39:51|0.00051141
19:39:53|0.00051141
19:39:55|0.00051141
19:39:55|0.0005114
19:39:56|0.00051135
19:39:57|0.00051137
19:39:58|0.00051104
19:39:59|0.00051134
19:40:00|0.00051134
19:40:01|0.00051128
19:40:02|0.00051128
19:40:03|0.00051128
19:40:04|0.00051123
19:40:06|0.00051083
19:40:06|0.00051108
19:40:08|0.00051108
19:40:09|0.00051094
19:40:09|0.00051098
19:40:11|0.00051098
19:40:12|0.00051098
19:40:14|0.00051091
19:40:15|0.00051091
19:40:16|0.00051091
19:40:17|0.00051091
19:40:18|0.00051091
19:40:20|0.00051078
19:40:22|0.00051098
19:40:23|0.00051077
19:40:23|0.00051098
19:40:25|0.00051098
19:40:26|0.00051098
19:40:27|0.00051091
19:40:28|0.00051091
19:40:28|0.00051075
19:40:30|0.00051078
19:40:31|0.00051078
19:40:33|0.00051084
19:40:33|0.00051064
19:40:34|0.00051063
19:40:35|0.00051063
19:40:36|0.00051063
19:40:37|0.00051063
19:40:38|0.00051037
19:40:39|0.00051037
19:40:40|0.00051063
19:40:41|0.00051066
19:40:42|0.00051091
19:40:43|0.00051064
19:40:44|0.00051064
19:40:45|0.00051064
19:40:47|0.00051064
19:40:47|0.00051063
19:40:48|0.00051064
19:40:49|0.00051064
19:40:50|0.00051064
19:40:52|0.00051039
19:40:54|0.0005109
19:40:54|0.00051063
19:40:55|0.00051041
19:40:56|0.00051041
19:40:57|0.00051041
19:40:58|0.00051041
19:40:59|0.00051041
19:41:00|0.00051041
19:41:01|0.00051039
19:41:02|0.00051036
19:41:03|0.00051039
19:41:04|0.00051039
19:41:06|0.00051039
19:41:06|0.00051039
19:41:07|0.00051036
19:41:08|0.00051036
19:41:09|0.00051036
19:41:10|0.00051032
19:41:11|0.00051032
19:41:12|0.00051032
19:41:14|0.00051032
19:41:16|0.00051035
19:41:16|0.00051027
19:41:18|0.00051027
19:41:19|0.0005103
19:41:21|0.0005103
19:41:22|0.00051001
19:41:22|0.00051001
19:41:23|0.00051
19:41:24|0.00051025
19:41:26|0.00051002
19:41:27|0.00051002
19:41:28|0.00051002
19:41:28|0.00051022
19:41:30|0.00051002
19:41:31|0.00051002
19:41:32|0.00051022
19:41:33|0.00051022
19:41:35|0.00051023
19:41:36|0.00051023
19:41:37|0.0005111
19:41:38|0.0005106
19:41:39|0.0005106
19:41:40|0.0005106
19:41:41|0.0005106
19:41:42|0.00051065
19:41:43|0.00051059
19:41:44|0.0005105
19:41:45|0.0005105
19:41:46|0.0005105
19:41:47|0.00051049
19:41:48|0.00051064
19:41:50|0.0005106
19:41:51|0.0005106
19:41:52|0.0005105
19:41:52|0.00051065
19:41:54|0.00051034
19:41:54|0.00051034
19:41:55|0.00051049
19:41:56|0.00051049
19:41:57|0.00051049
19:41:58|0.00051049
19:42:00|0.00051049
19:42:01|0.00051002
19:42:01|0.00051002
19:42:02|0.00051
19:42:03|0.00051012
19:42:04|0.00051009
19:42:06|0.00051012
19:42:06|0.00050996
19:42:08|0.00050991
19:42:08|0.00050944
19:42:09|0.00050944
19:42:11|0.00050957
19:42:12|0.00050957
19:42:12|0.00050957
19:42:13|0.00050969
19:42:16|0.00050969
19:42:16|0.00050974
19:42:18|0.00050939
19:42:19|0.00050939
19:42:20|0.00050947
19:42:21|0.00050947
19:42:23|0.00050939
19:42:24|0.00050945
19:42:26|0.00050944
19:42:27|0.00050969
19:42:27|0.0005095
19:42:29|0.0005095
19:42:31|0.0005096
19:42:31|0.00050973
19:42:32|0.00050973
19:42:34|0.00050973
19:42:34|0.00050951
19:42:36|0.00050951
19:42:37|0.00050976
19:42:38|0.00050974
19:42:39|0.00050974
19:42:40|0.00050966
19:42:41|0.00050969
19:42:42|0.00051011
19:42:43|0.00051011
19:42:44|0.00051011
19:42:45|0.00051011
19:42:46|0.00051008
19:42:47|0.00051008
19:42:48|0.00051004
19:42:49|0.00051004
19:42:50|0.00051004
19:42:51|0.00051004
19:42:52|0.00051004
19:42:53|0.00051005
19:42:54|0.00051005
19:42:55|0.00051005
19:42:56|0.00050998
19:42:57|0.00050998
19:42:58|0.00050998
19:42:59|0.00050998
19:43:00|0.00050998
19:43:01|0.0005097
19:43:02|0.0005097
19:43:03|0.0005097
19:43:04|0.0005097
19:43:05|0.0005097
19:43:06|0.0005097
19:43:07|0.00050957
19:43:08|0.00050957
19:43:09|0.00050957
19:43:10|0.00050957
19:43:11|0.00050957
19:43:12|0.00050957
19:43:13|0.00050958
19:43:14|0.00050958
19:43:15|0.00050959
19:43:16|0.00050958
19:43:17|0.00050958
19:43:18|0.00050953
19:43:19|0.00050948
19:43:20|0.00050947
19:43:21|0.00050947
19:43:22|0.00050947
19:43:23|0.00050944
19:43:25|0.00050945
19:43:26|0.0005094
19:43:27|0.00050937
19:43:27|0.00050953
19:43:29|0.00050957
19:43:30|0.00050957
19:43:31|0.00050957
19:43:33|0.00050918
19:43:34|0.00050902
19:43:34|0.00050852
19:43:35|0.00050869
19:43:38|0.00050869
19:43:38|0.00050866
19:43:40|0.00050801
19:43:41|0.0005083
19:43:42|0.00050801
19:43:43|0.0005083
19:43:44|0.0005083
19:43:45|0.00050854
19:43:46|0.00050854
19:43:47|0.00050826
19:43:49|0.00050826
19:43:49|0.0005083
19:43:51|0.0005083
19:43:52|0.00050892
19:43:53|0.00050873
19:43:54|0.00050873
19:43:56|0.00050873
19:43:56|0.00050828
19:43:58|0.00050828
19:43:58|0.00050828
19:43:59|0.00050827
19:44:00|0.00050864
19:44:02|0.00050864
19:44:03|0.00050864
19:44:03|0.00050835
19:44:05|0.00050845
19:44:06|0.0005085
19:44:07|0.00050831
19:44:07|0.00050829
19:44:09|0.00050845
19:44:10|0.00050835
19:44:11|0.00050865
19:44:12|0.00050873
19:44:12|0.00050844
19:44:14|0.00050894
19:44:15|0.00050847
19:44:15|0.00050847
19:44:18|0.00050849
19:44:20|0.00050846
19:44:20|0.00050846
19:44:21|0.00050863
19:44:22|0.00050863
19:44:23|0.00050873
19:44:24|0.00050896
19:44:26|0.00050896
19:44:27|0.00050896
19:44:29|0.00050896
19:44:30|0.00050896
19:44:31|0.00050869
19:44:32|0.00050869
19:44:34|0.0005087
19:44:36|0.00050866
19:44:36|0.00050866
19:44:38|0.00050866
19:44:38|0.00050869
19:44:39|0.00050858
19:44:41|0.00050858
19:44:41|0.00050858
19:44:42|0.00050858
19:44:43|0.00050862
19:44:44|0.00050862
19:44:45|0.00050862
19:44:46|0.00050862
19:44:47|0.00050862
19:44:48|0.00050862
19:44:49|0.00050862
19:44:50|0.00050862
19:44:51|0.0005084
19:44:52|0.00050861
19:44:53|0.00050861
19:44:54|0.00050861
19:44:55|0.00050861
19:44:56|0.00050858
19:44:57|0.00050845
19:44:59|0.00050845
19:44:59|0.00050845
19:45:00|0.00050845
19:45:02|0.00050862
19:45:03|0.0005087
19:45:04|0.0005087
19:45:04|0.00050861
19:45:06|0.00050861
19:45:07|0.00050863
19:45:08|0.00050886
19:45:09|0.000509
19:45:09|0.00050963
19:45:10|0.00050963
19:45:12|0.00050963
19:45:13|0.00050963
19:45:14|0.00050963
19:45:15|0.00050963
19:45:16|0.00050954
19:45:17|0.00050931
19:45:18|0.00050862
19:45:20|0.00050896
19:45:21|0.00050896
19:45:21|0.00050871
19:45:22|0.00050871
19:45:25|0.00050862
19:45:26|0.00050861
19:45:27|0.00050861
19:45:28|0.00050867
19:45:30|0.00050862
19:45:31|0.00050868
19:45:32|0.00050868
19:45:33|0.00050868
19:45:34|0.00050868
19:45:36|0.00050862
19:45:37|0.00050862
19:45:38|0.00050862
19:45:39|0.00050862
19:45:40|0.00050866
19:45:41|0.00050866
19:45:42|0.00050863
19:45:43|0.00050866
19:45:44|0.00050864
19:45:45|0.00050864
19:45:46|0.0005086
19:45:47|0.0005086
19:45:48|0.000509
19:45:49|0.00050827
19:45:50|0.00050827
19:45:51|0.00050851
19:45:52|0.00050827
19:45:53|0.00050822
19:45:54|0.00050838
19:45:55|0.00050866
19:45:56|0.00050893
19:45:57|0.00050893
19:45:58|0.00050893
19:45:59|0.00050865
19:46:00|0.00050866
19:46:02|0.0005086
19:46:03|0.00050866
19:46:04|0.00050866
19:46:04|0.00050866
19:46:05|0.00050866
19:46:07|0.00050865
19:46:08|0.000509
19:46:08|0.000509
19:46:10|0.000509
19:46:10|0.000509
19:46:11|0.00050868
19:46:12|0.00050868
19:46:14|0.00050869
19:46:15|0.00050869
19:46:16|0.00050865
19:46:17|0.00050865
19:46:17|0.00050866
19:46:18|0.00050868
19:46:21|0.0005086
19:46:21|0.00050862
19:46:22|0.00050863
19:46:23|0.00050863
19:46:25|0.00050863
19:46:25|0.00050866
19:46:26|0.00050866
19:46:28|0.00050865
19:46:30|0.00050862
19:46:30|0.00050863
19:46:31|0.0005083
19:46:32|0.0005083
19:46:33|0.00050858
19:46:35|0.00050822
19:46:35|0.00050844
19:46:36|0.00050842
19:46:37|0.00050842
19:46:38|0.00050842
19:46:39|0.00050842
19:46:40|0.00050822
19:46:41|0.00050822
19:46:42|0.00050822
19:46:43|0.00050822
19:46:44|0.00050822
19:46:45|0.00050822
19:46:46|0.00050822
19:46:47|0.00050822
19:46:48|0.00050822
19:46:49|0.00050822
19:46:50|0.00050822
19:46:51|0.00050822
19:46:52|0.00050822
19:46:53|0.00050825
19:46:54|0.00050825
19:46:55|0.00050822
19:46:56|0.00050822
19:46:57|0.00050822
19:46:58|0.000508
19:46:59|0.000508
19:47:01|0.00050793
19:47:01|0.00050794
19:47:02|0.00050786
19:47:03|0.00050792
19:47:05|0.00050775
19:47:06|0.00050792
19:47:07|0.00050791
19:47:08|0.00050794
19:47:09|0.00050811
19:47:10|0.00050794
19:47:11|0.00050794
19:47:12|0.00050794
19:47:13|0.00050797
19:47:14|0.00050796
19:47:15|0.00050787
19:47:16|0.00050788
19:47:17|0.00050788
19:47:18|0.00050788
19:47:19|0.00050792
19:47:20|0.00050792
19:47:22|0.00050789
19:47:24|0.0005079
19:47:24|0.0005079
19:47:26|0.00050776
19:47:26|0.00050776
19:47:28|0.00050785
19:47:28|0.00050785
19:47:29|0.00050776
19:47:30|0.00050776
19:47:31|0.0005079
19:47:33|0.0005079
19:47:34|0.0005079
19:47:34|0.0005079
19:47:36|0.00050789
19:47:37|0.00050789
19:47:38|0.00050789
19:47:39|0.00050789
19:47:40|0.00050789
19:47:41|0.00050789
19:47:42|0.00050788
19:47:42|0.00050788
19:47:44|0.00050777
19:47:46|0.00050777
19:47:46|0.00050777
19:47:47|0.00050777
19:47:48|0.00050789
19:47:49|0.00050779
19:47:50|0.00050789
19:47:51|0.00050789
19:47:52|0.00050789
19:47:53|0.00050778
19:47:55|0.00050778
19:47:55|0.00050784
19:47:56|0.00050778
19:47:58|0.0005078
19:47:58|0.0005078
19:48:00|0.0005078
19:48:00|0.00050779
19:48:01|0.00050778
19:48:02|0.00050778
19:48:04|0.00050779
19:48:04|0.00050775
19:48:05|0.00050771
19:48:07|0.00050708
19:48:07|0.00050755
19:48:08|0.0005075
19:48:10|0.00050729
19:48:10|0.00050738
19:48:12|0.00050731
19:48:12|0.00050731
19:48:13|0.00050708
19:48:15|0.00050708
19:48:15|0.00050706
19:48:17|0.00050706
19:48:18|0.00050702
19:48:18|0.00050702
19:48:20|0.00050735
19:48:20|0.00050708
19:48:23|0.00050719
19:48:24|0.00050719
19:48:26|0.00050719
19:48:27|0.00050731
19:48:28|0.00050731
19:48:29|0.00050738
19:48:30|0.00050738
19:48:32|0.00050719
19:48:33|0.00050719
19:48:34|0.00050715
19:48:36|0.0005073
19:48:37|0.00050718
19:48:38|0.00050718
19:48:40|0.00050713
19:48:42|0.00050719
19:48:43|0.00050719
19:48:44|0.00050719
19:48:45|0.00050718
19:48:46|0.00050718
19:48:47|0.00050718
19:48:48|0.00050718
19:48:48|0.00050719
19:48:50|0.00050719
19:48:50|0.00050719
19:48:52|0.000507
19:48:52|0.00050706
19:48:54|0.000507
19:48:55|0.000507
19:48:56|0.000507
19:48:57|0.00050697
19:48:58|0.00050697
19:48:59|0.00050697
19:49:00|0.00050694
19:49:01|0.00050694
19:49:02|0.0005069
19:49:03|0.00050682
19:49:04|0.00050686
19:49:05|0.00050684
19:49:06|0.00050682
19:49:07|0.00050683
19:49:08|0.00050685
19:49:09|0.00050697
19:49:11|0.00050681
19:49:12|0.00050694
19:49:13|0.00050685
19:49:13|0.00050685
19:49:15|0.00050685
19:49:15|0.0005068
19:49:16|0.0005068
19:49:18|0.0005068
19:49:19|0.00050682
19:49:20|0.00050681
19:49:21|0.00050681
19:49:23|0.00050681
19:49:25|0.0005068
19:49:25|0.00050778
19:49:27|0.00050741
19:49:28|0.00050741
19:49:29|0.00050786
19:49:30|0.00050747
19:49:31|0.00050747
19:49:32|0.00050742
19:49:33|0.00050742
19:49:34|0.00050742
19:49:35|0.00050777
19:49:36|0.00050747
19:49:37|0.00050747
19:49:38|0.00050747
19:49:39|0.00050747
19:49:40|0.00050747
19:49:41|0.00050738
19:49:42|0.0005073
19:49:43|0.000507
19:49:44|0.00050726
19:49:45|0.00050725
19:49:46|0.00050703
19:49:47|0.00050745
19:49:48|0.00050742
19:49:49|0.00050742
19:49:50|0.00050725
19:49:51|0.0005073
19:49:53|0.0005073
19:49:53|0.0005073
19:49:56|0.00050745
19:49:56|0.0005073
19:49:58|0.0005073
19:49:58|0.00050742
19:50:00|0.00050742
19:50:00|0.00050745
19:50:01|0.00050747
19:50:02|0.00050743
19:50:03|0.00050743
19:50:04|0.00050742
19:50:05|0.00050737
19:50:07|0.00050749
19:50:08|0.00050749
19:50:09|0.00050749
19:50:09|0.00050753
19:50:11|0.00050753
19:50:12|0.00050749
19:50:13|0.00050749
19:50:14|0.00050749
19:50:14|0.00050749
19:50:16|0.00050749
19:50:17|0.00050756
19:50:17|0.00050757
19:50:18|0.00050757
19:50:20|0.00050757
19:50:20|0.00050757
19:50:21|0.00050757
19:50:23|0.00050756
19:50:23|0.00050756
19:50:24|0.00050783
19:50:25|0.00050783
19:50:28|0.00050757
19:50:28|0.00050757
19:50:30|0.00050758
19:50:31|0.00050758
19:50:33|0.00050757
19:50:34|0.0005076
19:50:35|0.00050771
19:50:36|0.00050771
19:50:38|0.00050782
19:50:40|0.00050781
19:50:40|0.00050759
19:50:41|0.0005076
19:50:42|0.0005076
19:50:43|0.0005076
19:50:44|0.0005076
19:50:46|0.0005076
19:50:46|0.0005076
19:50:48|0.0005076
19:50:49|0.00050761
19:50:50|0.00050761
19:50:50|0.00050761
19:50:51|0.00050761
19:50:53|0.00050766
19:50:53|0.00050761
19:50:56|0.00050782
19:50:56|0.00050782
19:50:57|0.00050761
19:50:58|0.00050761
19:50:59|0.00050771
19:51:00|0.00050765
19:51:01|0.00050779
19:51:02|0.00050766
19:51:03|0.00050766
19:51:04|0.00050766
19:51:05|0.00050776
19:51:06|0.00050762
19:51:07|0.00050762
19:51:08|0.0005077
19:51:09|0.00050765
19:51:10|0.00050765
19:51:11|0.0005077
19:51:12|0.0005077
19:51:13|0.0005077
19:51:14|0.00050773
19:51:15|0.0005076
19:51:16|0.0005076
19:51:17|0.00050761
19:51:18|0.00050761
19:51:19|0.00050761
19:51:20|0.00050761
19:51:21|0.00050758
19:51:22|0.00050755
19:51:23|0.00050755
19:51:25|0.00050755
19:51:26|0.0005073
19:51:28|0.00050744
19:51:30|0.00050744
19:51:30|0.00050744
19:51:31|0.00050745
19:51:32|0.00050731
19:51:33|0.00050742
19:51:34|0.00050742
19:51:35|0.00050737
19:51:36|0.00050737
19:51:37|0.00050715
19:51:39|0.00050728
19:51:40|0.00050721
19:51:41|0.00050721
19:51:41|0.00050721
19:51:42|0.00050721
19:51:44|0.00050707
19:51:45|0.00050704
19:51:46|0.00050704
19:51:47|0.00050704
19:51:48|0.00050682
19:51:49|0.0005068
19:51:50|0.0005068
19:51:51|0.00050681
19:51:52|0.00050679
19:51:53|0.00050714
19:51:54|0.00050714
19:51:55|0.00050714
19:51:56|0.00050714
19:51:57|0.00050678
19:51:58|0.00050678
19:51:59|0.00050678
19:52:00|0.00050678
19:52:01|0.00050702
19:52:02|0.00050702
19:52:04|0.00050702
19:52:05|0.00050754
19:52:06|0.00050732
19:52:07|0.00050732
19:52:08|0.00050732
19:52:09|0.00050732
19:52:10|0.00050732
19:52:11|0.00050732
19:52:12|0.00050732
19:52:13|0.00050732
19:52:14|0.00050737
19:52:15|0.00050741
19:52:16|0.00050735
19:52:17|0.00050756
19:52:18|0.00050756
19:52:19|0.00050756
19:52:20|0.00050756
19:52:21|0.00050756
19:52:22|0.00050756
19:52:23|0.00050756
19:52:24|0.00050735
19:52:26|0.00050756
19:52:26|0.00050754
19:52:28|0.00050754
19:52:30|0.00050737
19:52:30|0.00050737
19:52:31|0.00050748
19:52:34|0.00050732
19:52:34|0.00050732
19:52:35|0.00050732
19:52:37|0.00050751
19:52:38|0.00050732
19:52:39|0.00050732
19:52:40|0.00050732
19:52:41|0.00050732
19:52:42|0.00050749
19:52:43|0.00050749
19:52:44|0.00050747
19:52:45|0.00050732
19:52:47|0.00050742
19:52:49|0.00050732
19:52:50|0.00050732
19:52:51|0.00050732
19:52:53|0.00050732
19:52:54|0.00050732
19:52:56|0.00050732
19:52:56|0.00050732
19:52:57|0.00050747
19:52:58|0.00050747
19:52:59|0.00050747
19:53:00|0.00050747
19:53:01|0.00050747
19:53:02|0.00050747
19:53:04|0.00050736
19:53:04|0.00050747
19:53:05|0.00050747
19:53:06|0.00050747
19:53:09|0.00050747
19:53:09|0.00050721
19:53:11|0.00050721
19:53:11|0.00050729
19:53:12|0.00050727
19:53:13|0.00050724
19:53:15|0.00050724
19:53:15|0.00050724
19:53:16|0.00050721
19:53:17|0.00050721
19:53:18|0.0005074
19:53:19|0.0005074
19:53:20|0.0005074
19:53:21|0.0005074
19:53:22|0.0005074
19:53:23|0.0005073
19:53:24|0.0005073
19:53:26|0.0005073
19:53:28|0.00050742
19:53:28|0.00050742
19:53:29|0.00050742
19:53:30|0.00050776
19:53:32|0.00050775
19:53:34|0.00050775
19:53:34|0.00050775
19:53:37|0.00050786
19:53:38|0.00050781
19:53:39|0.00050794
19:53:39|0.00050782
19:53:41|0.0005078
19:53:42|0.0005078
19:53:42|0.00050782
19:53:43|0.00050782
19:53:44|0.00050783
19:53:45|0.00050822
19:53:46|0.00050783
19:53:47|0.00050783
19:53:48|0.00050783
19:53:49|0.00050783
19:53:51|0.00050783
19:53:51|0.00050775
19:53:52|0.00050775
19:53:53|0.00050775
19:53:55|0.00050775
19:53:55|0.00050775
19:53:56|0.00050782
19:53:57|0.00050782
19:53:58|0.00050782
19:53:59|0.00050786
19:54:02|0.00050786
19:54:02|0.00050786
19:54:03|0.00050786
19:54:04|0.00050773
19:54:05|0.00050773
19:54:06|0.00050778
19:54:08|0.00050777
19:54:08|0.00050777
19:54:10|0.00050776
19:54:11|0.00050778
19:54:12|0.00050778
19:54:13|0.00050778
19:54:14|0.00050775
19:54:15|0.00050775
19:54:16|0.00050774
19:54:17|0.00050774
19:54:18|0.00050774
19:54:19|0.00050774
19:54:20|0.00050774
19:54:21|0.00050774
19:54:22|0.0005077
19:54:23|0.0005077
19:54:24|0.0005077
19:54:25|0.00050763
19:54:26|0.00050763
19:54:28|0.00050773
19:54:30|0.00050775
19:54:30|0.00050774
19:54:31|0.00050774
19:54:33|0.00050774
19:54:33|0.00050774
19:54:35|0.00050774
19:54:36|0.00050774
19:54:36|0.00050774
19:54:37|0.00050773
19:54:40|0.00050777
19:54:40|0.00050777
19:54:42|0.00050774
19:54:44|0.00050774
19:54:45|0.00050774
19:54:45|0.00050774
19:54:46|0.00050774
19:54:49|0.00050774
19:54:49|0.00050774
19:54:50|0.00050774
19:54:51|0.00050774
19:54:53|0.00050774
19:54:53|0.00050774
19:54:54|0.00050786
19:54:55|0.000508
19:54:56|0.000508
19:54:57|0.000508
19:54:58|0.000508
19:54:59|0.000508
19:55:00|0.00050831
19:55:02|0.00050826
19:55:02|0.00050835
19:55:03|0.00050832
19:55:05|0.00050832
19:55:05|0.00050832
19:55:07|0.00050832
19:55:08|0.00050833
19:55:08|0.00050833
19:55:09|0.00050835
19:55:10|0.00050834
19:55:12|0.00050853
19:55:12|0.00050853
19:55:13|0.00050853
19:55:15|0.00050853
19:55:15|0.00050853
19:55:16|0.00050853
19:55:17|0.00050858
19:55:19|0.00050858
19:55:19|0.00050868
19:55:20|0.00050868
19:55:21|0.00050873
19:55:22|0.00050873
19:55:24|0.00050878
19:55:25|0.00050878
19:55:25|0.00050853
19:55:26|0.00050853
19:55:27|0.00050853
19:55:29|0.00050853
19:55:30|0.00050853
19:55:30|0.00050853
19:55:31|0.00050853
19:55:33|0.00050853
19:55:35|0.00050853
19:55:35|0.00050859
19:55:37|0.00050878
19:55:38|0.00050854
19:55:39|0.00050861
19:55:41|0.00050861
19:55:43|0.00050862
19:55:43|0.000509
19:55:45|0.0005092
19:55:46|0.00050905
19:55:47|0.00050905
19:55:48|0.00050905
19:55:48|0.00050905
19:55:49|0.00050905
19:55:51|0.00050905
19:55:51|0.00050905
19:55:52|0.0005092
19:55:54|0.0005092
19:55:55|0.00050906
19:55:55|0.00050907
19:55:57|0.00050897
19:55:58|0.00050884
19:56:00|0.0005091
19:56:01|0.00050919
19:56:01|0.00050919
19:56:02|0.00050919
19:56:03|0.00050905
19:56:05|0.00050905
19:56:06|0.00050909
19:56:06|0.00050908
19:56:08|0.00050908
19:56:09|0.0005091
19:56:10|0.0005091
19:56:10|0.00050907
19:56:12|0.00050907
19:56:12|0.00050907
19:56:15|0.00050907
19:56:15|0.00050908
19:56:16|0.00050908
19:56:18|0.00050905
19:56:18|0.00050911
19:56:19|0.000509
19:56:20|0.000509
19:56:21|0.000509
19:56:22|0.00050905
19:56:23|0.00050905
19:56:24|0.000509
19:56:25|0.000509
19:56:26|0.000509
19:56:27|0.00050911
19:56:29|0.00050889
19:56:31|0.000509
19:56:31|0.000509
19:56:33|0.00050905
19:56:34|0.00050885
19:56:35|0.00050894
19:56:36|0.00050894
19:56:38|0.00050887
19:56:39|0.00050887
19:56:39|0.00050879
19:56:41|0.00050858
19:56:42|0.00050858
19:56:44|0.0005086
19:56:46|0.00050854
19:56:46|0.00050854
19:56:48|0.00050855
19:56:49|0.00050862
19:56:50|0.00050862
19:56:51|0.00050862
19:56:52|0.00050862
19:56:53|0.00050859
19:56:54|0.00050858
19:56:55|0.00050858
19:56:56|0.00050855
19:56:57|0.00050855
19:56:58|0.00050855
19:56:59|0.00050853
19:57:00|0.00050863
19:57:01|0.00050863
19:57:02|0.00050863
19:57:03|0.00050887
19:57:04|0.00050887
19:57:05|0.00050863
19:57:06|0.00050886
19:57:07|0.00050886
19:57:08|0.00050863
19:57:09|0.00050883
19:57:10|0.00050863
19:57:11|0.00050863
19:57:12|0.00050882
19:57:13|0.00050882
19:57:14|0.00050882
19:57:15|0.00050882
19:57:16|0.00050882
19:57:17|0.00050885
19:57:18|0.00050885
19:57:19|0.00050885
19:57:20|0.00050882
19:57:21|0.00050882
19:57:22|0.00050882
19:57:23|0.00050882
19:57:24|0.00050882
19:57:25|0.00050882
19:57:26|0.00050883
19:57:27|0.00050883
19:57:28|0.00050883
19:57:29|0.00050883
19:57:30|0.00050879
19:57:32|0.00050845
19:57:32|0.0005084
19:57:35|0.0005084
19:57:37|0.00050819
19:57:38|0.00050819
19:57:38|0.00050819
19:57:40|0.00050803
19:57:41|0.00050778
19:57:42|0.00050799
19:57:42|0.00050778
19:57:43|0.00050778
19:57:44|0.00050778
19:57:45|0.00050802
19:57:47|0.00050802
19:57:49|0.00050799
19:57:50|0.00050801
19:57:52|0.00050808
19:57:54|0.00050814
19:57:54|0.00050815
19:57:55|0.00050815
19:57:56|0.0005085
19:57:57|0.0005085
19:57:58|0.00050809
19:58:00|0.00050809
19:58:00|0.00050809
19:58:01|0.00050809
19:58:03|0.00050831
19:58:03|0.00050801
19:58:05|0.000508
19:58:05|0.00050775
19:58:06|0.00050779
19:58:08|0.00050774
19:58:08|0.00050777
19:58:09|0.00050745
19:58:12|0.0005073
19:58:12|0.0005075
19:58:13|0.0005075
19:58:14|0.0005075
19:58:15|0.00050744
19:58:16|0.00050744
19:58:17|0.00050744
19:58:18|0.00050744
19:58:19|0.00050744
19:58:21|0.00050744
19:58:21|0.00050744
19:58:22|0.00050744
19:58:23|0.00050744
19:58:24|0.00050743
19:58:25|0.00050733
19:58:26|0.00050733
19:58:27|0.00050733
19:58:28|0.00050734
19:58:29|0.00050734
19:58:31|0.00050734
19:58:32|0.00050734
19:58:34|0.00050734
19:58:35|0.00050734
19:58:36|0.0005069
19:58:37|0.00050686
19:58:38|0.00050696
19:58:39|0.00050693
19:58:40|0.00050693
19:58:41|0.00050693
19:58:42|0.00050682
19:58:43|0.00050682
19:58:44|0.00050682
19:58:45|0.00050711
19:58:46|0.00050711
19:58:47|0.000507
19:58:48|0.000507
19:58:49|0.00050699
19:58:50|0.00050699
19:58:51|0.00050699
19:58:52|0.00050693
19:58:54|0.0005068
19:58:56|0.00050698
19:58:57|0.00050698
19:58:57|0.0005068
19:58:58|0.00050693
19:58:59|0.00050668
19:59:01|0.00050688
19:59:01|0.00050698
19:59:02|0.0005071
19:59:03|0.0005071
19:59:05|0.0005071
19:59:05|0.00050674
19:59:07|0.00050694
19:59:08|0.00050694
19:59:09|0.00050716
19:59:10|0.00050716
19:59:10|0.00050716
19:59:12|0.00050716
19:59:13|0.00050696
19:59:14|0.00050696
19:59:15|0.00050696
19:59:15|0.00050696
19:59:16|0.00050694
19:59:19|0.00050694
19:59:19|0.00050694
19:59:20|0.00050668
19:59:21|0.00050695
19:59:22|0.00050695
19:59:23|0.00050695
19:59:24|0.00050684
19:59:25|0.00050668
19:59:27|0.00050668
19:59:28|0.00050668
19:59:29|0.00050668
19:59:29|0.00050668
19:59:30|0.00050693
19:59:31|0.00050711
19:59:33|0.00050673
19:59:35|0.00050669
19:59:37|0.00050695
19:59:39|0.00050696
19:59:39|0.00050696
19:59:40|0.00050696
19:59:41|0.00050696
19:59:42|0.00050696
19:59:43|0.00050696
19:59:44|0.00050696
19:59:46|0.00050701
19:59:47|0.00050701
19:59:48|0.00050698
19:59:49|0.00050698
19:59:50|0.00050698
19:59:51|0.00050716
19:59:52|0.00050716
19:59:53|0.00050706
19:59:54|0.00050707
19:59:55|0.00050707
19:59:56|0.00050707
19:59:57|0.00050732
19:59:58|0.00050719
19:59:59|0.00050703
20:00:00|0.00050703
20:00:01|0.00050716
20:00:02|0.00050716
20:00:04|0.00050716
20:00:04|0.00050732
20:00:05|0.00050706
20:00:06|0.00050754
20:00:07|0.00050754
20:00:08|0.00050754
20:00:09|0.00050765
20:00:10|0.00050731
20:00:11|0.00050731
20:00:12|0.00050731
20:00:13|0.00050764
20:00:14|0.00050764
20:00:15|0.00050764
20:00:16|0.00050764
20:00:18|0.00050764
20:00:18|0.00050764
20:00:19|0.00050764
20:00:20|0.00050764
20:00:21|0.00050733
20:00:22|0.00050733
20:00:23|0.00050733
20:00:24|0.00050733
20:00:25|0.00050743
20:00:26|0.00050743
20:00:27|0.00050743
20:00:28|0.00050743
20:00:29|0.00050743
20:00:30|0.0005077
20:00:31|0.00050809
20:00:33|0.00050797
20:00:34|0.00050832
20:00:35|0.00050812
20:00:36|0.00050812
20:00:37|0.00050812
20:00:38|0.00050812
20:00:39|0.00050816
20:00:40|0.00050818
20:00:41|0.0005085
20:00:42|0.00050824
20:00:43|0.00050824
20:00:44|0.00050824
20:00:45|0.0005083
20:00:46|0.0005081
20:00:47|0.00050832
20:00:48|0.00050832
20:00:49|0.00050796
20:00:50|0.00050797
20:00:51|0.00050797
20:00:52|0.00050796
20:00:53|0.00050769
20:00:54|0.00050769
20:00:55|0.00050797
20:00:56|0.00050797
20:00:58|0.00050796
20:00:59|0.00050796
20:00:59|0.00050796
20:01:01|0.00050788
20:01:02|0.00050707
20:01:03|0.00050755
20:01:04|0.0005073
20:01:05|0.00050737
20:01:06|0.00050749
20:01:06|0.00050749
20:01:08|0.00050748
20:01:09|0.00050747
20:01:10|0.0005074
20:01:11|0.00050737
20:01:12|0.00050732
20:01:14|0.00050732
20:01:14|0.0005073
20:01:15|0.00050738
20:01:16|0.00050743
20:01:17|0.00050707
20:01:20|0.00050733
20:01:20|0.00050733
20:01:21|0.00050733
20:01:22|0.00050738
20:01:23|0.00050733
20:01:25|0.00050749
20:01:26|0.00050749
20:01:27|0.00050738
20:01:28|0.00050747
20:01:30|0.00050747
20:01:31|0.00050738
20:01:31|0.00050738
20:01:33|0.00050749
20:01:34|0.00050749
20:01:35|0.00050708
20:01:36|0.00050723
20:01:38|0.00050731
20:01:39|0.00050731
20:01:41|0.000507
20:01:42|0.00050719
20:01:43|0.00050718
20:01:44|0.00050718
20:01:45|0.00050714
20:01:47|0.00050714
20:01:48|0.00050714
20:01:49|0.00050695
20:01:51|0.00050697
20:01:52|0.00050677
20:01:53|0.00050677
20:01:55|0.00050697
20:01:56|0.0005065
20:01:56|0.0005065
20:01:58|0.00050681
20:01:58|0.00050678
20:02:00|0.00050678
20:02:01|0.00050677
20:02:02|0.00050677
20:02:04|0.0005067
20:02:06|0.00050651
20:02:06|0.00050668
20:02:07|0.00050641
20:02:08|0.00050656
20:02:09|0.00050656
20:02:10|0.00050641
20:02:11|0.00050641
20:02:12|0.00050641
20:02:13|0.00050641
20:02:14|0.00050627
20:02:15|0.00050621
20:02:17|0.00050621
20:02:18|0.00050622
20:02:18|0.00050622
20:02:19|0.00050622
20:02:20|0.00050622
20:02:21|0.00050625
20:02:22|0.00050621
20:02:23|0.00050621
20:02:24|0.00050621
20:02:25|0.00050626
20:02:26|0.00050601
20:02:27|0.00050601
20:02:28|0.00050601
20:02:29|0.00050601
20:02:30|0.00050601
20:02:31|0.00050601
20:02:32|0.00050622
20:02:33|0.00050622
20:02:34|0.00050601
20:02:35|0.00050618
20:02:36|0.00050656
20:02:38|0.00050683
20:02:38|0.00050677
20:02:40|0.00050659
20:02:40|0.00050659
20:02:42|0.00050691
20:02:43|0.00050691
20:02:44|0.00050691
20:02:45|0.00050662
20:02:46|0.00050641
20:02:47|0.00050658
20:02:48|0.00050658
20:02:48|0.00050658
20:02:50|0.00050658
20:02:51|0.00050658
20:02:52|0.00050658
20:02:54|0.00050658
20:02:55|0.00050658
20:02:56|0.00050658
20:02:57|0.00050658
20:02:58|0.00050641
20:02:59|0.00050641
20:02:59|0.00050641
20:03:00|0.00050641
20:03:02|0.00050641
20:03:03|0.0005065
20:03:03|0.0005065
20:03:05|0.00050658
20:03:06|0.00050658
20:03:07|0.00050658
20:03:08|0.00050658
20:03:08|0.00050658
20:03:09|0.00050658
20:03:11|0.00050658
20:03:12|0.00050658
20:03:12|0.00050661
20:03:14|0.00050661
20:03:16|0.00050661
20:03:18|0.00050678
20:03:18|0.00050656
20:03:20|0.0005065
20:03:21|0.0005065
20:03:21|0.0005065
20:03:23|0.0005065
20:03:23|0.0005065
20:03:24|0.00050654
20:03:25|0.00050643
20:03:27|0.0005065
20:03:27|0.0005065
20:03:29|0.0005065
20:03:29|0.0005065
20:03:30|0.0005064
20:03:31|0.00050611
20:03:32|0.00050624
20:03:34|0.000506
20:03:34|0.000506
20:03:36|0.00050618
20:03:36|0.00050618
20:03:37|0.00050625
20:03:38|0.00050625
20:03:41|0.00050617
20:03:42|0.00050639
20:03:43|0.00050639
20:03:45|0.00050639
20:03:45|0.0005064
20:03:46|0.00050604
20:03:48|0.00050544
20:03:49|0.00050544
20:03:50|0.00050544
20:03:51|0.00050544
20:03:51|0.00050584
20:03:53|0.00050604
20:03:54|0.00050605
20:03:55|0.00050603
20:03:55|0.00050584
20:03:57|0.00050614
20:03:57|0.00050614
20:03:59|0.00050607
20:04:00|0.00050607
20:04:01|0.00050607
20:04:02|0.00050607
20:04:03|0.00050599
20:04:03|0.00050599
20:04:05|0.00050599
20:04:06|0.00050597
20:04:06|0.00050594
20:04:07|0.00050592
20:04:09|0.00050592
20:04:10|0.00050591
20:04:11|0.00050541
20:04:11|0.00050541
20:04:13|0.00050571
20:04:14|0.00050567
20:04:15|0.00050508
20:04:16|0.00050508
20:04:17|0.00050543
20:04:18|0.00050543
20:04:19|0.00050539
20:04:20|0.00050539
20:04:20|0.00050539
20:04:21|0.00050539
20:04:22|0.00050539
20:04:24|0.00050528
20:04:25|0.00050543
20:04:26|0.00050539
20:04:27|0.00050539
20:04:27|0.00050539
20:04:28|0.00050539
20:04:30|0.00050528
20:04:31|0.00050543
20:04:32|0.00050502
20:04:33|0.00050539
20:04:34|0.00050539
20:04:35|0.00050544
20:04:36|0.00050544
20:04:36|0.00050544
20:04:38|0.00050544
20:04:40|0.0005053
20:04:42|0.000505
20:04:42|0.0005048
20:04:43|0.0005048
20:04:44|0.00050466
20:04:45|0.00050466
20:04:47|0.00050466
20:04:48|0.0005047
20:04:49|0.00050487
20:04:50|0.00050569
20:04:51|0.00050546
20:04:53|0.00050546
20:04:54|0.00050547
20:04:55|0.00050543
20:04:56|0.00050543
20:04:58|0.00050539
20:04:59|0.00050495
20:05:00|0.00050495
20:05:01|0.00050495
20:05:03|0.000505
20:05:04|0.00050496
20:05:05|0.00050495
20:05:07|0.00050495
20:05:07|0.000505
20:05:08|0.00050546
20:05:09|0.00050569
20:05:10|0.00050528
20:05:11|0.0005053
20:05:13|0.0005053
20:05:13|0.00050534
20:05:14|0.00050536
20:05:15|0.00050536
20:05:17|0.00050525
20:05:18|0.00050525
20:05:19|0.00050525
20:05:20|0.00050525
20:05:21|0.00050546
20:05:22|0.00050528
20:05:23|0.00050528
20:05:24|0.00050528
20:05:25|0.00050528
20:05:26|0.00050521
20:05:27|0.00050539
20:05:28|0.00050546
20:05:29|0.00050546
20:05:30|0.00050544
20:05:31|0.00050544
20:05:32|0.00050545
20:05:33|0.00050546
20:05:34|0.00050546
20:05:35|0.00050535
20:05:36|0.0005054
20:05:37|0.00050582
20:05:38|0.00050582
20:05:40|0.00050549
20:05:42|0.00050549
20:05:43|0.00050599
20:05:44|0.00050599
20:05:44|0.00050599
20:05:46|0.00050599
20:05:48|0.00050599
20:05:48|0.00050599
20:05:49|0.00050599
20:05:50|0.00050599
20:05:51|0.00050599
20:05:52|0.00050573
20:05:53|0.00050599
20:05:54|0.00050599
20:05:55|0.00050599
20:05:57|0.00050599
20:05:57|0.00050599
20:05:58|0.000506
20:05:59|0.000506
20:06:00|0.000506
20:06:02|0.00050597
20:06:02|0.00050597
20:06:03|0.00050597
20:06:04|0.00050597
20:06:05|0.00050597
20:06:06|0.00050598
20:06:07|0.00050598
20:06:08|0.00050583
20:06:10|0.00050583
20:06:10|0.00050586
20:06:11|0.00050586
20:06:12|0.00050586
20:06:13|0.00050598
20:06:14|0.00050598
20:06:15|0.00050598
20:06:17|0.00050598
20:06:18|0.00050598
20:06:19|0.00050598
20:06:20|0.00050598
20:06:21|0.00050598
20:06:22|0.00050598
20:06:23|0.00050598
20:06:24|0.00050593
20:06:25|0.00050593
20:06:26|0.00050593
20:06:27|0.00050593
20:06:28|0.00050593
20:06:29|0.00050593
20:06:30|0.00050597
20:06:31|0.00050597
20:06:32|0.00050597
20:06:33|0.00050597
20:06:34|0.00050598
20:06:35|0.00050598
20:06:36|0.00050598
20:06:37|0.00050598
20:06:38|0.00050598
20:06:40|0.00050598
20:06:40|0.00050595
20:06:41|0.00050598
20:06:42|0.00050598
20:06:44|0.00050598
20:06:44|0.00050599
20:06:46|0.00050599
20:06:47|0.00050599
20:06:48|0.00050599
20:06:49|0.00050609
20:06:50|0.00050609
20:06:51|0.00050609
20:06:52|0.00050609
20:06:53|0.00050609
20:06:55|0.00050601
20:06:56|0.00050609
20:06:57|0.00050609
20:06:58|0.0005061
20:06:59|0.00050609
20:06:59|0.00050609
20:07:01|0.00050609
20:07:01|0.0005061
20:07:02|0.0005061
20:07:03|0.0005061
20:07:06|0.00050608
20:07:06|0.00050609
20:07:07|0.000506
20:07:08|0.00050601
20:07:09|0.00050601
20:07:10|0.00050599
20:07:11|0.00050599
20:07:12|0.00050596
20:07:13|0.00050603
20:07:15|0.00050603
20:07:15|0.00050603
20:07:16|0.00050609
20:07:17|0.00050599
20:07:18|0.00050622
20:07:19|0.00050624
20:07:20|0.00050624
20:07:21|0.00050613
20:07:23|0.00050613
20:07:23|0.00050613
20:07:24|0.00050613
20:07:25|0.00050613
20:07:26|0.00050613
20:07:27|0.00050626
20:07:28|0.00050626
20:07:29|0.00050626
20:07:30|0.00050625
20:07:31|0.00050625
20:07:33|0.00050625
20:07:33|0.00050617
20:07:34|0.00050545
20:07:35|0.00050545
20:07:36|0.00050602
20:07:37|0.00050602
20:07:38|0.00050602
20:07:40|0.00050602
20:07:41|0.00050602
20:07:43|0.00050545
20:07:45|0.00050575
20:07:46|0.00050575
20:07:47|0.00050575
20:07:47|0.00050601
20:07:48|0.00050601
20:07:50|0.00050601
20:07:52|0.00050601
20:07:52|0.00050601
20:07:53|0.00050601
20:07:54|0.000506
20:07:56|0.00050625
20:07:57|0.00050625
20:07:58|0.00050611
20:08:00|0.00050612
20:08:01|0.00050591
20:08:02|0.00050591
20:08:03|0.00050626
20:08:04|0.00050591
20:08:06|0.00050591
20:08:06|0.00050591
20:08:07|0.00050591
20:08:08|0.00050633
20:08:11|0.00050633
20:08:11|0.00050633
20:08:12|0.00050633
20:08:13|0.00050633
20:08:14|0.00050633
20:08:15|0.00050612
20:08:16|0.00050625
20:08:17|0.00050625
20:08:18|0.00050625
20:08:21|0.00050625
20:08:21|0.00050618
20:08:22|0.00050618
20:08:23|0.00050625
20:08:24|0.00050625
20:08:25|0.00050625
20:08:26|0.00050612
20:08:28|0.00050612
20:08:29|0.00050617
20:08:30|0.00050575
20:08:31|0.00050575
20:08:32|0.0005052
20:08:33|0.000505
20:08:34|0.00050524
20:08:35|0.00050526
20:08:36|0.00050526
20:08:37|0.00050526
20:08:38|0.00050542
20:08:39|0.00050542
20:08:40|0.00050542
20:08:41|0.00050542
20:08:42|0.00050526
20:08:43|0.00050526
20:08:45|0.00050526
20:08:46|0.00050542
20:08:46|0.00050569
20:08:48|0.00050544
20:08:48|0.00050544
20:08:49|0.00050544
20:08:52|0.00050544
20:08:52|0.00050599
20:08:53|0.00050599
20:08:54|0.00050599
20:08:57|0.00050577
20:08:57|0.00050577
20:08:59|0.00050542
20:09:00|0.00050542
20:09:01|0.00050542
20:09:02|0.00050561
20:09:04|0.00050541
20:09:05|0.00050538
20:09:05|0.00050526
20:09:07|0.00050526
20:09:08|0.00050526
20:09:09|0.00050526
20:09:11|0.00050526
20:09:11|0.0005053
20:09:13|0.00050541
20:09:13|0.00050541
20:09:14|0.00050541
20:09:15|0.00050541
20:09:16|0.00050526
20:09:19|0.0005053
20:09:20|0.00050544
20:09:20|0.00050561
20:09:22|0.0005058
20:09:23|0.0005058
20:09:24|0.0005058
20:09:25|0.0005058
20:09:26|0.0005058
20:09:27|0.0005058
20:09:28|0.0005058
20:09:29|0.00050526
20:09:30|0.00050526
20:09:31|0.00050534
20:09:32|0.00050534
20:09:33|0.00050534
20:09:34|0.00050531
20:09:35|0.00050531
20:09:36|0.00050529
20:09:37|0.00050529
20:09:38|0.00050529
20:09:39|0.0005052
20:09:40|0.0005052
20:09:41|0.0005052
20:09:43|0.0005052
20:09:45|0.0005051
20:09:46|0.00050505
20:09:46|0.00050505
20:09:47|0.00050505
20:09:48|0.00050505
20:09:49|0.00050511
20:09:50|0.0005051
20:09:53|0.0005052
20:09:53|0.00050523
20:09:54|0.00050523
20:09:55|0.00050523
20:09:56|0.00050523
20:09:57|0.00050506
20:09:59|0.00050506
20:10:00|0.00050506
20:10:01|0.00050506
20:10:02|0.00050506
20:10:03|0.00050506
20:10:04|0.00050505
20:10:05|0.00050505
20:10:06|0.0005045
20:10:07|0.0005045
20:10:08|0.00050443
20:10:09|0.00050414
20:10:10|0.00050414
20:10:11|0.00050414
20:10:12|0.00050414
20:10:13|0.00050414
20:10:14|0.00050414
20:10:15|0.00050443
20:10:16|0.00050464
20:10:17|0.00050446
20:10:18|0.00050446
20:10:20|0.00050458
20:10:20|0.00050481
20:10:22|0.00050481
20:10:22|0.00050549
20:10:24|0.0005055
20:10:24|0.0005056
20:10:25|0.00050524
20:10:26|0.0005053
20:10:27|0.0005053
20:10:28|0.0005053
20:10:29|0.0005053
20:10:30|0.0005053
20:10:31|0.00050526
20:10:33|0.00050523
20:10:34|0.00050523
20:10:35|0.0005055
20:10:36|0.0005055
20:10:36|0.0005055
20:10:38|0.0005055
20:10:39|0.00050561
20:10:40|0.00050537
20:10:40|0.00050537
20:10:42|0.00050537
20:10:43|0.00050537
20:10:45|0.00050548
20:10:45|0.00050548
20:10:46|0.00050537
20:10:48|0.00050537
20:10:48|0.00050543
20:10:50|0.00050543
20:10:50|0.00050546
20:10:52|0.00050546
20:10:52|0.00050561
20:10:53|0.00050561
20:10:54|0.00050562
20:10:56|0.00050562
20:10:56|0.00050538
20:10:57|0.00050564
20:10:58|0.00050564
20:11:00|0.00050564
20:11:00|0.00050564
20:11:01|0.00050564
20:11:02|0.00050556
20:11:04|0.00050557
20:11:06|0.00050589
20:11:07|0.00050561
20:11:08|0.00050561
20:11:10|0.00050562
20:11:10|0.00050562
20:11:11|0.00050562
20:11:12|0.00050562
20:11:14|0.00050588
20:11:15|0.00050588
20:11:16|0.00050564
20:11:18|0.00050564
20:11:19|0.00050593
20:11:20|0.00050593
20:11:21|0.00050593
20:11:21|0.00050588
20:11:23|0.00050588
20:11:25|0.00050588
20:11:26|0.00050588
20:11:26|0.00050588
20:11:28|0.00050588
20:11:28|0.00050588
20:11:30|0.00050544
20:11:31|0.00050544
20:11:32|0.00050544
20:11:33|0.00050544
20:11:34|0.00050544
20:11:35|0.00050544
20:11:36|0.00050552
20:11:37|0.00050588
20:11:38|0.00050554
20:11:39|0.00050554
20:11:40|0.00050554
20:11:41|0.00050559
20:11:42|0.00050559
20:11:43|0.00050551
20:11:44|0.00050557
20:11:45|0.00050561
20:11:46|0.00050561
20:11:48|0.00050588
20:11:49|0.00050588
20:11:51|0.00050557
20:11:52|0.00050557
20:11:54|0.00050557
20:11:54|0.00050557
20:11:55|0.00050586
20:11:56|0.00050586
20:11:57|0.00050586
20:11:58|0.00050586
20:11:59|0.00050586
20:12:01|0.0005055
20:12:02|0.0005055
20:12:03|0.00050551
20:12:04|0.0005055
20:12:05|0.0005055
20:12:06|0.00050503
20:12:07|0.000505
20:12:08|0.00050538
20:12:10|0.00050527
20:12:11|0.000505
20:12:12|0.000505
20:12:13|0.000505
20:12:14|0.0005051
20:12:15|0.00050506
20:12:16|0.00050505
20:12:17|0.00050557
20:12:18|0.00050521
20:12:19|0.0005056
20:12:20|0.00050535
20:12:21|0.00050535
20:12:22|0.000505
20:12:23|0.000505
20:12:24|0.000505
20:12:25|0.000505
20:12:26|0.00050487
20:12:27|0.00050487
20:12:28|0.00050487
20:12:29|0.00050487
20:12:30|0.00050487
20:12:31|0.00050487
20:12:32|0.00050487
20:12:33|0.00050475
20:12:34|0.00050475
20:12:35|0.00050475
20:12:36|0.00050475
20:12:37|0.00050473
20:12:38|0.0005047
20:12:39|0.0005047
20:12:40|0.0005047
20:12:41|0.0005047
20:12:42|0.00050435
20:12:43|0.00050435
20:12:44|0.00050434
20:12:46|0.00050434
20:12:47|0.00050434
20:12:47|0.00050411
20:12:49|0.00050411
20:12:51|0.00050411
20:12:51|0.00050412
20:12:53|0.00050413
20:12:53|0.000504
20:12:54|0.000504
20:12:55|0.000504
20:12:58|0.000504
20:12:58|0.0005041
20:12:59|0.00050416
20:13:01|0.00050434
20:13:02|0.00050434
20:13:03|0.00050434
20:13:04|0.00050435
20:13:05|0.00050463
20:13:06|0.00050436
20:13:07|0.00050436
20:13:08|0.00050436
20:13:09|0.00050457
20:13:10|0.00050457
20:13:11|0.00050457
20:13:13|0.00050492
20:13:14|0.00050478
20:13:15|0.00050478
20:13:16|0.00050478
20:13:17|0.00050478
20:13:18|0.00050478
20:13:19|0.00050478
20:13:20|0.00050478
20:13:21|0.00050478
20:13:22|0.00050479
20:13:23|0.00050478
20:13:24|0.00050478
20:13:25|0.00050476
20:13:26|0.00050476
20:13:27|0.00050495
20:13:28|0.00050478
20:13:29|0.00050499
20:13:30|0.00050487
20:13:30|0.00050489
20:13:32|0.000505
20:13:33|0.00050534
20:13:33|0.00050534
20:13:34|0.00050545
20:13:36|0.00050545
20:13:36|0.00050546
20:13:37|0.00050546
20:13:39|0.00050544
20:13:40|0.00050534
20:13:41|0.00050534
20:13:42|0.00050531
20:13:43|0.0005048
20:13:44|0.00050475
20:13:45|0.00050475
20:13:45|0.00050475
20:13:48|0.00050475
20:13:50|0.00050475
20:13:51|0.00050475
20:13:51|0.000505
20:13:52|0.00050508
20:13:53|0.00050508
20:13:54|0.00050508
20:13:55|0.00050508
20:13:57|0.00050508
20:13:57|0.00050508
20:13:59|0.00050477
20:13:59|0.00050499
20:14:01|0.00050475
20:14:03|0.00050475
20:14:04|0.00050475
20:14:05|0.00050475
20:14:07|0.00050475
20:14:08|0.00050475
20:14:09|0.00050475
20:14:11|0.00050478
20:14:11|0.00050491
20:14:12|0.0005047
20:14:14|0.0005047
20:14:14|0.0005047
20:14:16|0.000505
20:14:16|0.000505
20:14:19|0.00050488
20:14:19|0.00050488
20:14:20|0.00050488
20:14:21|0.00050488
20:14:23|0.00050488
20:14:24|0.00050475
20:14:25|0.00050442
20:14:26|0.00050442
20:14:27|0.00050479
20:14:28|0.00050479
20:14:29|0.00050479
20:14:31|0.00050478
20:14:32|0.00050478
20:14:33|0.0005047
20:14:34|0.0005047
20:14:35|0.0005047
20:14:36|0.0005047
20:14:37|0.0005047
20:14:38|0.00050483
20:14:39|0.00050483
20:14:40|0.00050479
20:14:41|0.0005047
20:14:42|0.0005047
20:14:43|0.0005047
20:14:44|0.00050477
20:14:45|0.00050477
20:14:46|0.00050477
20:14:47|0.00050476
20:14:47|0.00050475
20:14:49|0.00050475
20:14:51|0.00050476
20:14:52|0.00050476
20:14:52|0.00050476
20:14:53|0.00050476
20:14:54|0.00050476
20:14:55|0.00050475
20:14:56|0.00050475
20:14:59|0.00050475
20:14:59|0.00050475
20:15:01|0.00050475
20:15:03|0.00050476
20:15:04|0.00050573
20:15:05|0.00050578
20:15:06|0.00050578
20:15:08|0.00050578
20:15:09|0.00050519
20:15:10|0.00050519
20:15:10|0.00050519
20:15:12|0.00050484
20:15:12|0.00050503
20:15:13|0.000505
20:15:14|0.000505
20:15:15|0.00050497
20:15:16|0.00050499
20:15:17|0.00050499
20:15:19|0.00050505
20:15:19|0.00050505
20:15:21|0.00050518
20:15:21|0.00050518
20:15:22|0.000505
20:15:24|0.00050516
20:15:25|0.00050499
20:15:25|0.00050478
20:15:27|0.0005047
20:15:28|0.0005047
20:15:29|0.0005047
20:15:29|0.0005046
20:15:30|0.0005046
20:15:31|0.0005046
20:15:32|0.0005046
20:15:33|0.00050508
20:15:35|0.00050508
20:15:35|0.00050508
20:15:36|0.00050508
20:15:38|0.00050508
20:15:38|0.0005055
20:15:40|0.0005055
20:15:41|0.0005055
20:15:42|0.0005055
20:15:42|0.00050512
20:15:43|0.00050512
20:15:45|0.00050512
20:15:46|0.00050512
20:15:46|0.00050512
20:15:48|0.00050513
20:15:49|0.00050543
20:15:50|0.00050515
20:15:51|0.00050515
20:15:52|0.00050515
20:15:53|0.00050515
20:15:54|0.00050519
20:15:55|0.00050519
20:15:56|0.00050543
20:15:57|0.00050543
20:15:58|0.00050543
20:15:59|0.00050548
20:16:00|0.00050533
20:16:01|0.00050533
20:16:02|0.00050533
20:16:03|0.00050533
20:16:05|0.00050533
20:16:07|0.0005053
20:16:08|0.00050533
20:16:08|0.00050517
20:16:10|0.00050517
20:16:10|0.00050534
20:16:11|0.00050534
20:16:13|0.00050534
20:16:14|0.00050534
20:16:15|0.00050534
20:16:15|0.00050537
20:16:18|0.00050515
20:16:18|0.0005053
20:16:19|0.00050528
20:16:20|0.00050527
20:16:21|0.00050524
20:16:22|0.00050524
20:16:23|0.00050524
20:16:24|0.00050524
20:16:25|0.00050524
20:16:26|0.00050524
20:16:27|0.00050517
20:16:28|0.00050517
20:16:29|0.00050517
20:16:30|0.00050514
20:16:31|0.00050514
20:16:32|0.00050514
20:16:33|0.00050512
20:16:34|0.00050513
20:16:35|0.00050509
20:16:36|0.00050509
20:16:38|0.00050506
20:16:39|0.0005055
20:16:40|0.00050563
20:16:41|0.00050548
20:16:42|0.00050548
20:16:43|0.00050561
20:16:44|0.00050537
20:16:46|0.00050537
20:16:47|0.00050537
20:16:47|0.00050537
20:16:48|0.00050548
20:16:49|0.00050548
20:16:51|0.00050548
20:16:51|0.00050547
20:16:53|0.00050546
20:16:54|0.00050546
20:16:55|0.00050546
20:16:56|0.00050546
20:16:58|0.00050545
20:16:58|0.00050545
20:16:59|0.00050545
20:17:00|0.00050545
20:17:01|0.00050545
20:17:04|0.00050545
20:17:04|0.00050545
20:17:05|0.00050555
20:17:06|0.00050555
20:17:07|0.00050555
20:17:08|0.00050555
20:17:09|0.00050555
20:17:11|0.00050555
20:17:12|0.0005056
20:17:13|0.0005056
20:17:14|0.00050579
20:17:15|0.00050579
20:17:16|0.00050579
20:17:17|0.00050579
20:17:18|0.00050563
20:17:20|0.0005058
20:17:20|0.0005058
20:17:22|0.00050579
20:17:22|0.00050579
20:17:24|0.00050579
20:17:25|0.00050582
20:17:26|0.00050582
20:17:26|0.00050567
20:17:28|0.00050567
20:17:28|0.00050567
20:17:29|0.00050567
20:17:31|0.00050579
20:17:31|0.0005058
20:17:33|0.0005058
20:17:33|0.0005058
20:17:34|0.0005058
20:17:37|0.00050581
20:17:37|0.00050583
20:17:38|0.0005058
20:17:39|0.0005058
20:17:40|0.00050593
20:17:41|0.0005058
20:17:42|0.00050591
20:17:43|0.0005058
20:17:44|0.0005058
20:17:45|0.0005058
20:17:46|0.0005058
20:17:47|0.0005058
20:17:48|0.00050598
20:17:50|0.00050598
20:17:51|0.00050598
20:17:52|0.00050623
20:17:53|0.00050623
20:17:54|0.00050623
20:17:55|0.00050623
20:17:56|0.00050623
20:17:57|0.00050623
20:17:59|0.00050626
20:18:00|0.00050626
20:18:01|0.00050626
20:18:02|0.0005063
20:18:02|0.00050649
20:18:04|0.00050649
20:18:05|0.00050649
20:18:06|0.0005063
20:18:08|0.0005063
20:18:08|0.0005063
20:18:09|0.0005063
20:18:11|0.0005063
20:18:11|0.00050631
20:18:13|0.00050631
20:18:14|0.00050631
20:18:15|0.00050631
20:18:16|0.00050631
20:18:16|0.00050598
20:18:18|0.00050545
20:18:19|0.00050545
20:18:19|0.00050545
20:18:20|0.00050545
20:18:23|0.00050567
20:18:23|0.00050567
20:18:24|0.00050562
20:18:25|0.00050562
20:18:26|0.00050537
20:18:27|0.00050537
20:18:28|0.00050551
20:18:29|0.00050549
20:18:30|0.00050549
20:18:31|0.00050549
20:18:32|0.00050549
20:18:33|0.00050549
20:18:34|0.00050537
20:18:35|0.00050524
20:18:36|0.00050524
20:18:37|0.00050524
20:18:38|0.00050528
20:18:39|0.00050525
20:18:40|0.00050525
20:18:41|0.00050525
20:18:43|0.00050515
20:18:43|0.0005051
20:18:44|0.0005051
20:18:45|0.0005051
20:18:46|0.0005051
20:18:47|0.00050507
20:18:49|0.00050506
20:18:50|0.00050506
20:18:51|0.00050506
20:18:52|0.00050506
20:18:53|0.0005051
20:18:54|0.0005051
20:18:55|0.00050507
20:18:56|0.00050518
20:18:57|0.00050505
20:18:58|0.00050505
20:18:59|0.00050506
20:19:00|0.00050506
20:19:01|0.00050506
20:19:02|0.0005051
20:19:03|0.0005051
20:19:04|0.0005051
20:19:05|0.0005051
20:19:06|0.00050519
20:19:08|0.00050519
20:19:09|0.00050525
20:19:10|0.00050525
20:19:12|0.00050529
20:19:13|0.00050545
20:19:14|0.00050551
20:19:15|0.00050551
20:19:16|0.0005054
20:19:17|0.00050567
20:19:18|0.00050567
20:19:18|0.00050567
20:19:19|0.00050567
20:19:20|0.00050567
20:19:21|0.00050567
20:19:22|0.00050567
20:19:24|0.00050567
20:19:24|0.00050567
20:19:26|0.00050567
20:19:26|0.00050567
20:19:28|0.00050567
20:19:29|0.00050553
20:19:30|0.00050547
20:19:31|0.00050531
20:19:32|0.00050531
20:19:34|0.0005051
20:19:35|0.0005051
20:19:37|0.0005053
20:19:38|0.0005053
20:19:38|0.00050511
20:19:39|0.00050525
20:19:41|0.00050525
20:19:42|0.00050523
20:19:42|0.00050523
20:19:43|0.00050527
20:19:44|0.00050527
20:19:45|0.00050527
20:19:46|0.00050527
20:19:47|0.00050527
20:19:48|0.00050527
20:19:49|0.00050524
20:19:50|0.00050524
20:19:52|0.00050524
20:19:53|0.0005052
20:19:54|0.0005052
20:19:55|0.0005052
20:19:56|0.0005052
20:19:57|0.0005052
20:19:58|0.00050506
20:19:59|0.000505
20:20:00|0.00050484
20:20:02|0.00050482
20:20:04|0.00050482
20:20:05|0.00050482
20:20:06|0.00050482
20:20:06|0.0005048
20:20:08|0.00050489
20:20:08|0.00050489
20:20:11|0.00050486
20:20:12|0.00050486
20:20:14|0.00050482
20:20:15|0.00050482
20:20:16|0.00050482
20:20:17|0.00050482
20:20:18|0.00050482
20:20:19|0.00050492
20:20:20|0.00050482
20:20:21|0.00050482
20:20:22|0.00050482
20:20:23|0.00050482
20:20:24|0.00050484
20:20:26|0.00050487
20:20:27|0.00050491
20:20:28|0.00050491
20:20:29|0.00050491
20:20:29|0.00050502
20:20:31|0.00050504
20:20:31|0.00050506
20:20:33|0.00050506
20:20:34|0.00050507
20:20:35|0.00050524
20:20:36|0.00050524
20:20:36|0.00050524
20:20:38|0.00050506
20:20:38|0.00050502
20:20:39|0.000505
20:20:41|0.000505
20:20:42|0.000505
20:20:43|0.000505
20:20:44|0.00050519
20:20:45|0.00050502
20:20:46|0.00050502
20:20:48|0.00050503
20:20:48|0.000505
20:20:49|0.000505
20:20:50|0.00050497
20:20:51|0.00050493
20:20:52|0.00050496
20:20:54|0.00050527
20:20:56|0.0005052
20:20:57|0.0005052
20:20:58|0.0005052
20:20:58|0.00050527
20:21:00|0.0005053
20:21:01|0.0005055
20:21:02|0.0005055
20:21:03|0.0005055
20:21:04|0.0005055
20:21:05|0.00050552
20:21:06|0.00050552
20:21:07|0.00050554
20:21:08|0.00050554
20:21:10|0.00050552
20:21:12|0.00050565
20:21:12|0.00050553
20:21:14|0.00050553
20:21:15|0.00050596
20:21:16|0.00050558
20:21:18|0.00050582
20:21:18|0.00050582
20:21:19|0.00050568
20:21:20|0.00050568
20:21:21|0.00050568
20:21:22|0.00050567
20:21:23|0.00050566
20:21:24|0.00050565
20:21:25|0.00050574
20:21:26|0.00050574
20:21:27|0.00050574
20:21:28|0.00050557
20:21:29|0.00050557
20:21:30|0.00050568
20:21:31|0.00050556
20:21:32|0.00050557
20:21:33|0.00050548
20:21:34|0.00050544
20:21:36|0.00050545
20:21:37|0.00050545
20:21:38|0.00050545
20:21:39|0.00050544
20:21:40|0.00050544
20:21:41|0.00050544
20:21:42|0.00050544
20:21:43|0.00050544
20:21:44|0.00050544
20:21:45|0.00050557
20:21:46|0.00050557
20:21:47|0.00050557
20:21:48|0.00050545
20:21:49|0.00050567
20:21:50|0.00050567
20:21:51|0.00050567
20:21:52|0.00050568
20:21:53|0.00050568
20:21:55|0.00050544
20:21:55|0.00050545
20:21:56|0.00050545
20:21:57|0.00050531
20:21:58|0.00050531
20:22:00|0.00050531
20:22:01|0.00050529
20:22:02|0.00050529
20:22:03|0.00050529
20:22:04|0.00050529
20:22:06|0.00050529
20:22:06|0.00050529
20:22:08|0.00050567
20:22:09|0.00050567
20:22:09|0.00050538
20:22:12|0.00050557
20:22:13|0.00050557
20:22:14|0.00050529
20:22:15|0.00050524
20:22:16|0.00050528
20:22:17|0.00050524
20:22:18|0.00050524
20:22:19|0.00050524
20:22:20|0.00050524
20:22:22|0.00050524
20:22:23|0.00050523
20:22:23|0.00050523
20:22:25|0.00050524
20:22:26|0.00050524
20:22:26|0.00050524
20:22:28|0.00050524
20:22:29|0.00050524
20:22:30|0.0005052
20:22:31|0.0005052
20:22:32|0.0005052
20:22:33|0.00050523
20:22:34|0.00050531
20:22:35|0.00050554
20:22:36|0.00050557
20:22:37|0.00050531
20:22:38|0.00050556
20:22:39|0.00050533
20:22:40|0.00050553
20:22:40|0.00050533
20:22:42|0.00050522
20:22:42|0.00050545
20:22:43|0.00050545
20:22:45|0.00050529
20:22:45|0.00050529
20:22:47|0.0005055
20:22:47|0.00050549
20:22:48|0.00050549
20:22:50|0.00050549
20:22:52|0.00050549
20:22:52|0.00050549
20:22:53|0.00050551
20:22:54|0.00050549
20:22:56|0.00050549
20:22:58|0.00050549
20:22:59|0.00050548
20:23:00|0.00050548
20:23:01|0.00050548
20:23:02|0.00050548
20:23:03|0.00050582
20:23:04|0.00050584
20:23:05|0.00050584
20:23:06|0.00050584
20:23:07|0.00050585
20:23:08|0.00050569
20:23:09|0.00050569
20:23:10|0.00050561
20:23:12|0.00050579
20:23:13|0.00050579
20:23:14|0.00050579
20:23:15|0.00050579
20:23:16|0.00050579
20:23:18|0.00050561
20:23:19|0.00050561
20:23:20|0.00050561
20:23:21|0.00050561
20:23:23|0.00050572
20:23:24|0.00050554
20:23:26|0.00050554
20:23:27|0.00050554
20:23:28|0.00050556
20:23:28|0.00050556
20:23:30|0.00050556
20:23:30|0.00050561
20:23:31|0.00050561
20:23:33|0.00050561
20:23:34|0.00050561
20:23:35|0.00050561
20:23:35|0.0005056
20:23:36|0.00050558
20:23:38|0.00050573
20:23:38|0.00050573
20:23:40|0.00050573
20:23:40|0.00050574
20:23:42|0.00050579
20:23:42|0.00050579
20:23:43|0.00050575
20:23:44|0.00050575
20:23:46|0.00050575
20:23:46|0.00050575
20:23:47|0.00050576
20:23:48|0.000506
20:23:50|0.00050607
20:23:50|0.00050607
20:23:52|0.00050604
20:23:52|0.00050604
20:23:53|0.00050624
20:23:54|0.0005064
20:23:56|0.0005064
20:23:58|0.00050619
20:23:58|0.00050604
20:24:00|0.00050604
20:24:02|0.00050619
20:24:03|0.00050624
20:24:05|0.00050624
20:24:06|0.00050622
20:24:07|0.00050643
20:24:07|0.00050643
20:24:09|0.00050643
20:24:10|0.00050643
20:24:11|0.00050624
20:24:12|0.00050637
20:24:13|0.00050638
20:24:14|0.00050638
20:24:15|0.00050638
20:24:15|0.00050638
20:24:17|0.00050644
20:24:19|0.00050637
20:24:19|0.00050637
20:24:21|0.00050637
20:24:22|0.00050637
20:24:22|0.00050637
20:24:23|0.0005063
20:24:25|0.00050633
20:24:25|0.00050598
20:24:28|0.00050624
20:24:28|0.00050624
20:24:29|0.00050624
20:24:30|0.00050619
20:24:31|0.00050619
20:24:32|0.00050616
20:24:33|0.00050615
20:24:34|0.00050615
20:24:35|0.00050615
20:24:36|0.00050615
20:24:37|0.00050615
20:24:38|0.00050553
20:24:39|0.0005055
20:24:40|0.0005055
20:24:41|0.0005057
20:24:42|0.0005057
20:24:43|0.0005057
20:24:44|0.00050564
20:24:45|0.0005055
20:24:46|0.00050549
20:24:47|0.00050549
20:24:48|0.0005054
20:24:49|0.00050537
20:24:50|0.00050539
20:24:51|0.00050539
20:24:52|0.00050539
20:24:53|0.00050548
20:24:54|0.00050548
20:24:55|0.00050548
20:24:57|0.00050548
20:24:58|0.0005055
20:24:59|0.00050556
20:25:00|0.00050556
20:25:01|0.00050556
20:25:02|0.00050556
20:25:03|0.00050556
20:25:04|0.00050564
20:25:05|0.00050564
20:25:06|0.00050578
20:25:07|0.00050566
20:25:08|0.00050567
20:25:10|0.00050568
20:25:11|0.00050551
20:25:12|0.00050553
20:25:13|0.00050548
20:25:13|0.00050548
20:25:15|0.0005054
20:25:16|0.00050547
20:25:17|0.00050545
20:25:18|0.00050532
20:25:19|0.00050542
20:25:20|0.00050551
20:25:21|0.00050551
20:25:22|0.00050551
20:25:23|0.00050553
20:25:24|0.00050547
20:25:25|0.00050547
20:25:27|0.00050547
20:25:28|0.00050547
20:25:29|0.00050545
20:25:30|0.00050545
20:25:31|0.00050547
20:25:31|0.00050547
20:25:33|0.00050547
20:25:33|0.00050547
20:25:34|0.00050549
20:25:36|0.00050549
20:25:37|0.00050549
20:25:39|0.00050553
20:25:40|0.00050553
20:25:41|0.00050553
20:25:42|0.00050553
20:25:43|0.00050568
20:25:43|0.00050568
20:25:44|0.00050568
20:25:46|0.00050568
20:25:46|0.00050568
20:25:47|0.00050568
20:25:49|0.00050568
20:25:49|0.00050552
20:25:50|0.00050534
20:25:52|0.00050534
20:25:53|0.00050565
20:25:53|0.00050565
20:25:54|0.00050568
20:25:56|0.00050552
20:25:56|0.00050552
20:25:59|0.00050552
20:26:00|0.00050552
20:26:01|0.00050568
20:26:03|0.00050568
20:26:05|0.00050637
20:26:06|0.00050637
20:26:06|0.00050637
20:26:09|0.00050605
20:26:09|0.00050605
20:26:11|0.00050605
20:26:11|0.00050605
20:26:12|0.00050605
20:26:13|0.00050618
20:26:16|0.00050578
20:26:16|0.00050578
20:26:17|0.00050579
20:26:18|0.00050568
20:26:19|0.00050552
20:26:21|0.00050552
20:26:22|0.00050566
20:26:23|0.00050566
20:26:25|0.00050577
20:26:26|0.00050566
20:26:26|0.00050566
20:26:28|0.00050586
20:26:30|0.00050566
20:26:30|0.00050566
20:26:31|0.00050566
20:26:33|0.00050561
20:26:34|0.00050561
20:26:34|0.00050566
20:26:35|0.00050562
20:26:36|0.00050562
20:26:38|0.00050577
20:26:38|0.00050605
20:26:39|0.00050605
20:26:41|0.00050605
20:26:42|0.00050605
20:26:42|0.00050605
20:26:43|0.00050611
20:26:45|0.00050611
20:26:45|0.00050611
20:26:46|0.00050611
20:26:47|0.00050614
20:26:48|0.00050614
20:26:49|0.00050614
20:26:50|0.00050614
20:26:51|0.00050614
20:26:52|0.00050614
20:26:53|0.00050614
20:26:54|0.00050614
20:26:55|0.00050614
20:26:57|0.00050614
20:26:57|0.00050615
20:26:58|0.00050615
20:27:01|0.00050617
20:27:01|0.00050644
20:27:02|0.00050625
20:27:03|0.00050625
20:27:04|0.00050625
20:27:05|0.00050625
20:27:07|0.0005065
20:27:08|0.00050649
20:27:09|0.00050649
20:27:10|0.0005065
20:27:11|0.00050639
20:27:12|0.00050639
20:27:13|0.00050639
20:27:14|0.00050639
20:27:16|0.0005063
20:27:18|0.0005063
20:27:19|0.0005063
20:27:21|0.0005065
20:27:22|0.00050632
20:27:23|0.00050632
20:27:24|0.00050632
20:27:25|0.00050632
20:27:26|0.00050632
20:27:27|0.00050632
20:27:29|0.0005065
20:27:30|0.0005065
20:27:31|0.0005065
20:27:32|0.0005065
20:27:33|0.00050651
20:27:35|0.00050654
20:27:36|0.0005065
20:27:38|0.000506
20:27:38|0.000506
20:27:40|0.00050586
20:27:41|0.00050586
20:27:42|0.00050565
20:27:42|0.00050565
20:27:43|0.00050565
20:27:44|0.00050608
20:27:45|0.0005062
20:27:46|0.00050639
20:27:47|0.00050639
20:27:48|0.00050639
20:27:49|0.00050639
20:27:50|0.00050611
20:27:51|0.00050621
20:27:52|0.00050621
20:27:53|0.0005065
20:27:54|0.00050652
20:27:55|0.00050652
20:27:56|0.00050652
20:27:57|0.00050652
20:27:58|0.00050686
20:27:59|0.00050658
20:28:01|0.00050658
20:28:03|0.00050658
20:28:04|0.00050658
20:28:05|0.0005067
20:28:07|0.00050671
20:28:08|0.00050671
20:28:09|0.00050671
20:28:09|0.00050679
20:28:10|0.00050679
20:28:11|0.00050679
20:28:13|0.00050679
20:28:13|0.00050679
20:28:15|0.00050662
20:28:16|0.00050662
20:28:17|0.0005065
20:28:19|0.0005065
20:28:19|0.0005065
20:28:20|0.0005065
20:28:21|0.0005065
20:28:23|0.00050651
20:28:23|0.00050651
20:28:24|0.00050652
20:28:25|0.00050679
20:28:26|0.00050651
20:28:27|0.00050651
20:28:28|0.00050651
20:28:29|0.00050655
20:28:30|0.00050655
20:28:31|0.00050655
20:28:33|0.00050674
20:28:34|0.00050674
20:28:35|0.00050674
20:28:36|0.00050674
20:28:37|0.00050664
20:28:38|0.00050679
20:28:39|0.00050679
20:28:40|0.00050679
20:28:41|0.00050674
20:28:43|0.00050674
20:28:44|0.00050674
20:28:45|0.0005069
20:28:46|0.0005069
20:28:47|0.0005069
20:28:48|0.0005069
20:28:49|0.00050689
20:28:50|0.00050689
20:28:51|0.00050689
20:28:52|0.00050683
20:28:53|0.00050683
20:28:54|0.00050683
20:28:55|0.000507
20:28:56|0.000507
20:28:56|0.00050706
20:28:58|0.000507
20:28:58|0.000507
20:29:00|0.00050702
20:29:02|0.00050702
20:29:03|0.00050737
20:29:03|0.00050737
20:29:05|0.00050737
20:29:05|0.00050737
20:29:06|0.00050737
20:29:08|0.00050737
20:29:10|0.00050704
20:29:10|0.00050704
20:29:12|0.00050735
20:29:13|0.00050735
20:29:14|0.00050735
20:29:16|0.00050729
20:29:17|0.00050729
20:29:17|0.00050724
20:29:19|0.00050724
20:29:20|0.00050725
20:29:21|0.00050725
20:29:23|0.00050709
20:29:24|0.00050709
20:29:25|0.00050709
20:29:25|0.00050724
20:29:28|0.00050724
20:29:28|0.00050724
20:29:30|0.00050724
20:29:30|0.00050724
20:29:31|0.00050724
20:29:32|0.00050724
20:29:33|0.00050724
20:29:34|0.00050707
20:29:35|0.00050688
20:29:36|0.00050686
20:29:37|0.00050686
20:29:38|0.00050686
20:29:39|0.00050677
20:29:40|0.00050675
20:29:41|0.00050655
20:29:42|0.00050655
20:29:43|0.00050672
20:29:44|0.00050672
20:29:45|0.00050702
20:29:46|0.00050686
20:29:47|0.00050697
20:29:48|0.00050697
20:29:49|0.00050697
20:29:50|0.00050697
20:29:51|0.00050697
20:29:52|0.00050686
20:29:53|0.00050686
20:29:54|0.00050672
20:29:55|0.00050672
20:29:56|0.00050672
20:29:57|0.00050672
20:29:58|0.00050686
20:29:59|0.00050693
20:30:00|0.00050693
20:30:01|0.00050695
20:30:03|0.00050695
20:30:04|0.00050688
20:30:05|0.00050688
20:30:06|0.00050707
20:30:07|0.00050707
20:30:08|0.00050709
20:30:09|0.00050709
20:30:10|0.00050709
20:30:11|0.00050709
20:30:12|0.00050709
20:30:13|0.00050707
20:30:14|0.00050709
20:30:15|0.00050709
20:30:16|0.00050709
20:30:17|0.00050709
20:30:18|0.00050709
20:30:19|0.00050711
20:30:20|0.00050711
20:30:22|0.00050711
20:30:24|0.00050711
20:30:24|0.00050711
20:30:25|0.00050717
20:30:27|0.00050737
20:30:27|0.00050737
20:30:29|0.00050737
20:30:30|0.00050737
20:30:30|0.00050737
20:30:31|0.00050737
20:30:33|0.00050747
20:30:34|0.00050736
20:30:35|0.00050709
20:30:36|0.00050709
20:30:37|0.00050709
20:30:38|0.00050686
20:30:39|0.00050686
20:30:39|0.00050686
20:30:42|0.00050686
20:30:43|0.00050692
20:30:45|0.00050697
20:30:45|0.00050702
20:30:47|0.00050704
20:30:47|0.00050681
20:30:49|0.0005068
20:30:49|0.00050679
20:30:50|0.00050679
20:30:52|0.0005067
20:30:53|0.00050675
20:30:54|0.00050675
20:30:55|0.0005069
20:30:56|0.0005069
20:30:57|0.0005067
20:30:58|0.0005067
20:30:58|0.00050686
20:31:00|0.00050686
20:31:01|0.00050687
20:31:01|0.00050671
20:31:03|0.00050657
20:31:04|0.00050657
20:31:05|0.00050657
20:31:06|0.00050651
20:31:07|0.0005064
20:31:08|0.0005064
20:31:09|0.00050639
20:31:10|0.00050639
20:31:11|0.00050633
20:31:13|0.00050633
20:31:14|0.0005064
20:31:14|0.0005064
20:31:15|0.0005064
20:31:16|0.0005064
20:31:17|0.00050639
20:31:19|0.00050633
20:31:20|0.0005064
20:31:21|0.0005064
20:31:22|0.0005062
20:31:23|0.00050639
20:31:24|0.0005064
20:31:26|0.0005064
20:31:27|0.00050646
20:31:28|0.00050665
20:31:29|0.00050664
20:31:30|0.00050664
20:31:31|0.00050644
20:31:32|0.00050644
20:31:33|0.00050644
20:31:34|0.00050661
20:31:36|0.00050661
20:31:36|0.00050644
20:31:39|0.00050647
20:31:39|0.00050643
20:31:40|0.00050643
20:31:41|0.00050641
20:31:42|0.00050641
20:31:43|0.00050639
20:31:45|0.00050639
20:31:46|0.00050639
20:31:46|0.00050638
20:31:47|0.00050639
20:31:48|0.00050639
20:31:49|0.00050639
20:31:51|0.00050639
20:31:52|0.00050652
20:31:53|0.00050652
20:31:54|0.00050652
20:31:55|0.00050651
20:31:56|0.00050639
20:31:57|0.00050639
20:31:58|0.00050637
20:31:59|0.00050637
20:32:00|0.00050637
20:32:01|0.00050637
20:32:02|0.00050637
20:32:03|0.00050637
20:32:05|0.00050639
20:32:06|0.00050638
20:32:08|0.00050638
20:32:10|0.00050638
20:32:11|0.00050636
20:32:11|0.00050636
20:32:13|0.00050636
20:32:15|0.00050636
20:32:16|0.00050637
20:32:17|0.00050637
20:32:18|0.00050637
20:32:19|0.00050637
20:32:20|0.00050635
20:32:21|0.00050635
20:32:22|0.00050618
20:32:23|0.00050618
20:32:24|0.00050632
20:32:25|0.00050632
20:32:26|0.00050635
20:32:27|0.00050635
20:32:28|0.00050635
20:32:29|0.00050655
20:32:31|0.00050661
20:32:32|0.00050652
20:32:33|0.00050652
20:32:34|0.0005066
20:32:35|0.0005066
20:32:36|0.00050661
20:32:38|0.00050648
20:32:39|0.00050648
20:32:40|0.00050648
20:32:41|0.0005065
20:32:41|0.0005065
20:32:43|0.0005065
20:32:44|0.0005065
20:32:45|0.0005066
20:32:45|0.00050648
20:32:46|0.00050648
20:32:47|0.00050648
20:32:49|0.00050648
20:32:50|0.00050648
20:32:51|0.0005064
20:32:52|0.00050635
20:32:53|0.00050635
20:32:54|0.00050621
20:32:55|0.00050634
20:32:56|0.00050634
20:32:57|0.00050634
20:32:58|0.0005065
20:32:59|0.0005065
20:33:00|0.00050641
20:33:00|0.0005065
20:33:02|0.0005066
20:33:03|0.0005066
20:33:04|0.0005066
20:33:06|0.00050664
20:33:07|0.00050664
20:33:08|0.00050664
20:33:10|0.00050664
20:33:10|0.00050664
20:33:11|0.00050665
20:33:13|0.00050665
20:33:15|0.00050665
20:33:15|0.00050665
20:33:17|0.00050665
20:33:18|0.00050665
20:33:19|0.00050665
20:33:20|0.00050664
20:33:21|0.00050664
20:33:23|0.00050665
20:33:24|0.00050665
20:33:25|0.00050667
20:33:26|0.00050725
20:33:27|0.00050725
20:33:28|0.00050695
20:33:28|0.00050695
20:33:29|0.00050747
20:33:31|0.00050747
20:33:33|0.00050721
20:33:33|0.00050721
20:33:34|0.00050723
20:33:35|0.00050699
20:33:36|0.00050725
20:33:38|0.00050724
20:33:39|0.00050725
20:33:40|0.00050711
20:33:41|0.00050711
20:33:42|0.00050711
20:33:43|0.00050711
20:33:44|0.00050711
20:33:45|0.00050724
20:33:46|0.00050724
20:33:47|0.00050724
20:33:48|0.00050724
20:33:49|0.0005073
20:33:50|0.0005073
20:33:51|0.0005073
20:33:52|0.0005073
20:33:53|0.0005073
20:33:54|0.0005073
20:33:55|0.0005073
20:33:57|0.0005073
20:33:57|0.00050749
20:33:58|0.00050749
20:34:00|0.00050737
20:34:00|0.00050737
20:34:01|0.00050736
20:34:03|0.00050736
20:34:03|0.00050739
20:34:04|0.00050739
20:34:05|0.00050765
20:34:07|0.00050742
20:34:08|0.00050746
20:34:09|0.00050745
20:34:10|0.00050742
20:34:12|0.00050742
20:34:13|0.00050741
20:34:14|0.00050749
20:34:16|0.0005078
20:34:17|0.0005078
20:34:18|0.0005078
20:34:19|0.00050759
20:34:20|0.00050762
20:34:20|0.00050763
20:34:23|0.00050782
20:34:24|0.00050762
20:34:25|0.00050744
20:34:26|0.00050744
20:34:27|0.00050744
20:34:28|0.00050744
20:34:29|0.00050744
20:34:30|0.00050744
20:34:32|0.00050744
20:34:33|0.00050741
20:34:33|0.00050741
20:34:34|0.00050762
20:34:35|0.00050744
20:34:37|0.00050749
20:34:37|0.00050744
20:34:38|0.00050744
20:34:39|0.00050744
20:34:40|0.00050759
20:34:41|0.00050759
20:34:42|0.00050762
20:34:43|0.00050762
20:34:44|0.00050747
20:34:45|0.00050747
20:34:46|0.00050747
20:34:47|0.00050748
20:34:48|0.00050762
20:34:49|0.00050748
20:34:50|0.00050748
20:34:51|0.00050748
20:34:52|0.00050748
20:34:53|0.00050747
20:34:54|0.00050747
20:34:55|0.00050741
20:34:56|0.00050727
20:34:57|0.00050727
20:34:58|0.00050711
20:34:59|0.00050717
20:35:00|0.00050716
20:35:01|0.000507
20:35:02|0.00050698
20:35:03|0.0005069
20:35:05|0.00050671
20:35:05|0.00050671
20:35:06|0.00050667
20:35:08|0.00050665
20:35:10|0.00050644
20:35:11|0.0005064
20:35:12|0.00050626
20:35:14|0.00050633
20:35:14|0.00050636
20:35:16|0.00050634
20:35:17|0.00050634
20:35:18|0.00050634
20:35:18|0.00050643
20:35:20|0.00050643
20:35:20|0.00050643
20:35:21|0.00050626
20:35:24|0.00050634
20:35:24|0.00050634
20:35:26|0.00050632
20:35:26|0.00050632
20:35:28|0.00050643
20:35:30|0.00050643
20:35:30|0.00050643
20:35:32|0.00050655
20:35:33|0.00050643
20:35:34|0.0005064
20:35:35|0.00050644
20:35:35|0.00050644
20:35:36|0.00050644
20:35:38|0.00050644
20:35:38|0.00050644
20:35:40|0.00050644
20:35:41|0.00050644
20:35:42|0.00050644
20:35:42|0.00050644
20:35:44|0.00050644
20:35:45|0.00050644
20:35:46|0.00050644
20:35:47|0.00050642
20:35:47|0.00050642
20:35:48|0.00050644
20:35:49|0.00050643
20:35:51|0.00050643
20:35:51|0.00050655
20:35:52|0.00050655
20:35:54|0.00050655
20:35:55|0.00050645
20:35:56|0.00050645
20:35:57|0.00050667
20:35:57|0.00050667
20:35:58|0.00050667
20:36:00|0.00050667
20:36:01|0.00050667
20:36:02|0.00050651
20:36:03|0.00050651
20:36:04|0.00050651
20:36:05|0.00050651
20:36:06|0.00050651
20:36:07|0.00050667
20:36:09|0.00050667
20:36:10|0.00050655
20:36:10|0.00050655
20:36:12|0.00050663
20:36:13|0.00050667
20:36:14|0.00050667
20:36:16|0.00050658
20:36:16|0.00050658
20:36:17|0.00050658
20:36:18|0.00050658
20:36:20|0.00050658
20:36:21|0.00050655
20:36:23|0.00050658
20:36:24|0.00050658
20:36:26|0.00050667
20:36:28|0.00050655
20:36:28|0.00050655
20:36:31|0.00050658
20:36:31|0.00050658
20:36:33|0.00050658
20:36:34|0.00050658
20:36:35|0.00050658
20:36:36|0.0005067
20:36:37|0.00050655
20:36:38|0.00050655
20:36:39|0.00050655
20:36:40|0.00050688
20:36:42|0.00050688
20:36:43|0.00050688
20:36:44|0.00050674
20:36:44|0.00050667
20:36:46|0.00050667
20:36:47|0.00050676
20:36:47|0.00050676
20:36:49|0.00050676
20:36:50|0.00050676
20:36:50|0.00050661
20:36:52|0.0005069
20:36:53|0.0005067
20:36:53|0.0005067
20:36:55|0.00050686
20:36:55|0.00050686
20:36:57|0.00050686
20:36:58|0.00050686
20:36:59|0.00050676
20:36:59|0.00050667
20:37:00|0.00050667
20:37:02|0.00050668
20:37:03|0.00050676
20:37:03|0.00050676
20:37:04|0.00050676
20:37:05|0.00050676
20:37:06|0.00050677
20:37:07|0.00050716
20:37:10|0.00050716
20:37:11|0.00050704
20:37:12|0.00050704
20:37:13|0.00050696
20:37:14|0.00050696
20:37:15|0.00050696
20:37:16|0.00050696
20:37:17|0.00050682
20:37:19|0.00050703
20:37:21|0.00050636
20:37:23|0.00050693
20:37:24|0.00050693
20:37:26|0.00050641
20:37:26|0.00050641
20:37:28|0.00050641
20:37:28|0.00050664
20:37:29|0.00050664
20:37:31|0.00050664
20:37:32|0.00050664
20:37:33|0.00050636
20:37:34|0.00050636
20:37:35|0.00050636
20:37:36|0.0005065
20:37:37|0.0005065
20:37:38|0.0005065
20:37:39|0.0005065
20:37:41|0.00050665
20:37:42|0.00050667
20:37:43|0.00050667
20:37:44|0.0005069
20:37:45|0.0005069
20:37:46|0.0005069
20:37:46|0.0005069
20:37:48|0.0005069
20:37:49|0.00050673
20:37:50|0.00050673
20:37:51|0.00050673
20:37:52|0.000507
20:37:52|0.000507
20:37:53|0.00050689
20:37:55|0.00050689
20:37:56|0.00050689
20:37:56|0.00050695
20:37:58|0.00050695
20:37:59|0.00050695
20:38:00|0.00050695
20:38:01|0.00050695
20:38:02|0.000507
20:38:03|0.00050701
20:38:04|0.00050701
20:38:05|0.00050703
20:38:06|0.00050703
20:38:07|0.00050719
20:38:08|0.00050696
20:38:09|0.00050696
20:38:11|0.00050674
20:38:11|0.00050698
20:38:13|0.00050687
20:38:14|0.0005068
20:38:14|0.0005068
20:38:17|0.00050679
20:38:18|0.00050675
20:38:19|0.00050675
20:38:20|0.00050681
20:38:20|0.00050681
20:38:21|0.00050681
20:38:23|0.00050693
20:38:23|0.00050697
20:38:26|0.00050692
20:38:27|0.00050694
20:38:28|0.00050695
20:38:29|0.00050695
20:38:31|0.00050708
20:38:32|0.00050708
20:38:33|0.00050708
20:38:33|0.00050703
20:38:34|0.00050703
20:38:36|0.00050703
20:38:37|0.00050703
20:38:38|0.00050714
20:38:39|0.00050703
20:38:41|0.00050703
20:38:43|0.00050703
20:38:43|0.00050703
20:38:44|0.00050709
20:38:45|0.00050716
20:38:46|0.00050716
20:38:47|0.00050715
20:38:48|0.00050715
20:38:49|0.00050714
20:38:50|0.00050714
20:38:51|0.00050703
20:38:52|0.00050716
20:38:53|0.00050716
20:38:54|0.00050719
20:38:55|0.00050719
20:38:56|0.00050719
20:38:57|0.00050719
20:38:58|0.00050717
20:38:59|0.00050717
20:39:00|0.00050717
20:39:01|0.0005072
20:39:02|0.00050718
20:39:03|0.00050718
20:39:04|0.00050718
20:39:05|0.0005072
20:39:06|0.0005072
20:39:07|0.0005072
20:39:08|0.0005072
20:39:09|0.00050719
20:39:10|0.00050716
20:39:12|0.00050719
20:39:13|0.00050719
20:39:14|0.00050719
20:39:15|0.0005073
20:39:17|0.0005074
20:39:18|0.0005075
20:39:19|0.0005078
20:39:20|0.0005076
20:39:21|0.0005076
20:39:22|0.0005076
20:39:22|0.0005076
20:39:24|0.00050775
20:39:24|0.00050775
20:39:26|0.0005079
20:39:26|0.00050812
20:39:28|0.0005082
20:39:29|0.00050826
20:39:30|0.00050832
20:39:31|0.00050855
20:39:32|0.00050851
20:39:32|0.00050851
20:39:34|0.00050851
20:39:35|0.00050851
20:39:35|0.00050851
20:39:37|0.00050851
20:39:39|0.00050869
20:39:40|0.00050838
20:39:41|0.00050814
20:39:41|0.00050869
20:39:42|0.0005083
20:39:43|0.00050834
20:39:44|0.00050834
20:39:45|0.00050834
20:39:46|0.0005088
20:39:48|0.0005088
20:39:49|0.00050869
20:39:50|0.00050869
20:39:51|0.00050869
20:39:52|0.00050869
20:39:52|0.00050869
20:39:54|0.000509
20:39:55|0.0005089
20:39:55|0.0005088
20:39:57|0.0005088
20:39:58|0.00050898
20:39:58|0.0005088
20:39:59|0.0005088
20:40:01|0.0005088
20:40:02|0.0005088
20:40:03|0.0005089
20:40:04|0.0005089
20:40:05|0.0005089
20:40:06|0.00050869
20:40:06|0.00050888
20:40:07|0.000509
20:40:09|0.000509
20:40:10|0.000509
20:40:11|0.000509
20:40:13|0.00050897
20:40:15|0.00050897
20:40:16|0.00050899
20:40:17|0.00050894
20:40:18|0.00050898
20:40:19|0.00050899
20:40:21|0.0005089
20:40:22|0.0005085
20:40:24|0.0005085
20:40:25|0.00050857
20:40:26|0.00050875
20:40:28|0.00050876
20:40:28|0.00050876
20:40:29|0.00050874
20:40:30|0.00050874
20:40:31|0.00050874
20:40:33|0.00050874
20:40:35|0.0005084
20:40:35|0.0005084
20:40:36|0.0005084
20:40:39|0.00050812
20:40:39|0.00050831
20:40:40|0.00050833
20:40:41|0.00050873
20:40:42|0.00050866
20:40:43|0.00050865
20:40:44|0.00050865
20:40:45|0.00050833
20:40:46|0.00050833
20:40:47|0.00050833
20:40:48|0.00050833
20:40:49|0.00050833
20:40:51|0.00050843
20:40:51|0.00050843
20:40:52|0.00050843
20:40:53|0.00050832
20:40:54|0.00050832
20:40:56|0.00050832
20:40:57|0.00050832
20:40:57|0.00050832
20:40:58|0.00050833
20:41:00|0.00050833
20:41:00|0.00050833
20:41:01|0.00050833
20:41:02|0.00050833
20:41:03|0.00050833
20:41:04|0.00050834
20:41:05|0.00050843
20:41:06|0.00050865
20:41:07|0.00050865
20:41:08|0.00050865
20:41:09|0.00050865
20:41:10|0.00050865
20:41:11|0.00050865
20:41:13|0.00050862
20:41:14|0.00050862
20:41:15|0.00050862
20:41:17|0.00050859
20:41:18|0.00050859
20:41:19|0.00050859
20:41:19|0.00050865
20:41:22|0.00050865
20:41:22|0.00050865
20:41:25|0.00050865
20:41:25|0.00050876
20:41:27|0.00050856
20:41:29|0.00050865
20:41:30|0.00050865
20:41:32|0.00050865
20:41:33|0.00050868
20:41:35|0.00050868
20:41:35|0.00050859
20:41:36|0.00050859
20:41:39|0.00050859
20:41:39|0.00050869
20:41:40|0.00050865
20:41:41|0.00050865
20:41:42|0.00050853
20:41:43|0.00050863
20:41:44|0.00050856
20:41:45|0.00050818
20:41:46|0.00050818
20:41:47|0.00050818
20:41:48|0.00050818
20:41:49|0.00050818
20:41:50|0.00050818
20:41:51|0.00050812
20:41:52|0.000508
20:41:53|0.00050829
20:41:54|0.0005084
20:41:55|0.0005084
20:41:56|0.0005084
20:41:57|0.00050836
20:41:58|0.00050836
20:41:59|0.00050836
20:42:00|0.00050838
20:42:01|0.00050838
20:42:02|0.0005082
20:42:03|0.00050832
20:42:04|0.00050832
20:42:06|0.00050832
20:42:06|0.00050818
20:42:08|0.00050818
20:42:08|0.00050814
20:42:09|0.0005081
20:42:10|0.0005081
20:42:11|0.0005081
20:42:12|0.0005081
20:42:14|0.0005081
20:42:15|0.0005081
20:42:15|0.000508
20:42:16|0.000508
20:42:17|0.00050802
20:42:19|0.00050802
20:42:19|0.00050786
20:42:20|0.00050799
20:42:23|0.00050802
20:42:23|0.00050802
20:42:25|0.00050851
20:42:26|0.00050842
20:42:27|0.00050846
20:42:28|0.00050865
20:42:29|0.00050865
20:42:30|0.00050865
20:42:31|0.00050851
20:42:32|0.00050851
20:42:33|0.00050851
20:42:34|0.00050851
20:42:35|0.00050851
20:42:36|0.00050846
20:42:37|0.00050846
20:42:38|0.00050846
20:42:39|0.00050846
20:42:40|0.00050846
20:42:41|0.00050851
20:42:42|0.00050851
20:42:43|0.00050862
20:42:44|0.00050852
20:42:45|0.00050852
20:42:46|0.00050862
20:42:47|0.00050862
20:42:48|0.00050852
20:42:49|0.00050862
20:42:50|0.00050862
20:42:51|0.00050846
20:42:52|0.00050846
20:42:53|0.00050852
20:42:54|0.00050852
20:42:55|0.00050852
20:42:56|0.00050852
20:42:57|0.00050852
20:42:58|0.00050853
20:42:59|0.0005086
20:43:00|0.0005086
20:43:01|0.0005086
20:43:02|0.0005086
20:43:04|0.00050852
20:43:04|0.00050852
20:43:06|0.00050852
20:43:08|0.000508
20:43:09|0.000508
20:43:09|0.00050801
20:43:10|0.00050833
20:43:11|0.0005083
20:43:12|0.0005083
20:43:14|0.00050831
20:43:16|0.00050831
20:43:16|0.00050831
20:43:18|0.00050831
20:43:19|0.0005083
20:43:20|0.00050834
20:43:21|0.00050831
20:43:22|0.00050834
20:43:23|0.0005083
20:43:24|0.0005083
20:43:25|0.0005083
20:43:26|0.0005083
20:43:27|0.0005083
20:43:28|0.00050818
20:43:30|0.00050818
20:43:32|0.00050818
20:43:32|0.00050818
20:43:34|0.00050818
20:43:36|0.00050826
20:43:36|0.00050844
20:43:38|0.00050862
20:43:39|0.00050862
20:43:40|0.00050852
20:43:42|0.00050852
20:43:43|0.00050852
20:43:44|0.0005085
20:43:45|0.0005085
20:43:45|0.00050861
20:43:47|0.00050865
20:43:48|0.00050865
20:43:48|0.00050865
20:43:50|0.00050865
20:43:52|0.00050865
20:43:53|0.0005087
20:43:54|0.0005087
20:43:54|0.00050867
20:43:55|0.00050867
20:43:56|0.00050859
20:43:57|0.00050859
20:43:58|0.0005085
20:43:59|0.00050818
20:44:00|0.0005085
20:44:01|0.0005085
20:44:02|0.00050848
20:44:03|0.00050848
20:44:06|0.00050865
20:44:06|0.00050865
20:44:07|0.00050852
20:44:08|0.00050852
20:44:09|0.00050865
20:44:10|0.00050834
20:44:12|0.0005085
20:44:12|0.00050841
20:44:13|0.00050841
20:44:14|0.00050841
20:44:15|0.00050841
20:44:16|0.00050841
20:44:18|0.00050841
20:44:19|0.0005084
20:44:20|0.0005084
20:44:22|0.00050841
20:44:23|0.00050841
20:44:24|0.00050841
20:44:25|0.00050841
20:44:26|0.00050841
20:44:27|0.00050841
20:44:28|0.00050811
20:44:29|0.00050822
20:44:30|0.00050821
20:44:30|0.00050819
20:44:32|0.0005082
20:44:33|0.0005082
20:44:34|0.00050816
20:44:35|0.00050816
20:44:37|0.00050818
20:44:37|0.00050818
20:44:38|0.00050818
20:44:39|0.0005079
20:44:41|0.0005078
20:44:42|0.0005078
20:44:42|0.0005078
20:44:43|0.0005078
20:44:45|0.00050801
20:44:45|0.00050795
20:44:47|0.00050793
20:44:47|0.00050793
20:44:49|0.00050751
20:44:50|0.00050751
20:44:51|0.00050751
20:44:51|0.00050751
20:44:52|0.00050751
20:44:54|0.00050751
20:44:54|0.00050765
20:44:55|0.0005075
20:44:57|0.0005075
20:44:59|0.00050779
20:44:59|0.00050779
20:45:00|0.00050779
20:45:01|0.00050779
20:45:02|0.00050779
20:45:03|0.00050779
20:45:04|0.00050779
20:45:05|0.00050774
20:45:06|0.00050774
20:45:08|0.00050774
20:45:08|0.00050782
20:45:09|0.000508
20:45:10|0.000508
20:45:11|0.000508
20:45:12|0.0005075
20:45:13|0.0005075
20:45:14|0.00050777
20:45:15|0.00050777
20:45:16|0.00050753
20:45:17|0.00050753
20:45:19|0.00050753
20:45:20|0.0005075
20:45:22|0.00050734
20:45:22|0.0005074
20:45:25|0.00050738
20:45:26|0.00050738
20:45:27|0.00050738
20:45:28|0.00050738
20:45:29|0.00050742
20:45:30|0.00050742
20:45:31|0.00050737
20:45:32|0.00050737
20:45:33|0.00050737
20:45:34|0.00050737
20:45:36|0.0005074
20:45:37|0.0005074
20:45:38|0.0005074
20:45:39|0.00050749
20:45:40|0.00050749
20:45:40|0.00050749
20:45:42|0.00050749
20:45:43|0.000507
20:45:44|0.000507
20:45:45|0.000507
20:45:46|0.000507
20:45:46|0.000507
20:45:48|0.000507
20:45:49|0.000507
20:45:50|0.000507
20:45:50|0.000507
20:45:52|0.00050713
20:45:53|0.00050712
20:45:54|0.00050712
20:45:55|0.00050712
20:45:55|0.00050701
20:45:56|0.00050701
20:45:57|0.00050712
20:45:59|0.00050712
20:46:00|0.00050712
20:46:01|0.00050712
20:46:02|0.00050712
20:46:03|0.00050695
20:46:04|0.00050705
20:46:05|0.00050705
20:46:06|0.00050704
20:46:07|0.00050704
20:46:07|0.00050703
20:46:09|0.00050703
20:46:10|0.00050703
20:46:11|0.00050703
20:46:12|0.00050654
20:46:13|0.00050702
20:46:14|0.000507
20:46:15|0.00050699
20:46:15|0.00050697
20:46:17|0.00050697
20:46:19|0.00050697
20:46:21|0.00050675
20:46:21|0.00050675
20:46:22|0.00050675
20:46:23|0.00050676
20:46:25|0.00050676
20:46:26|0.00050697
20:46:27|0.00050697
20:46:28|0.00050697
20:46:29|0.00050697
20:46:30|0.00050692
20:46:31|0.00050699
20:46:33|0.00050699
20:46:34|0.00050684
20:46:35|0.00050699
20:46:36|0.00050699
20:46:38|0.00050697
20:46:39|0.00050675
20:46:40|0.0005068
20:46:41|0.0005068
20:46:41|0.0005068
20:46:42|0.0005068
20:46:44|0.0005068
20:46:44|0.0005065
20:46:46|0.00050649
20:46:47|0.00050649
20:46:47|0.0005065
20:46:50|0.0005065
20:46:50|0.0005065
20:46:51|0.0005065
20:46:52|0.00050641
20:46:53|0.00050641
20:46:54|0.0005062
20:46:55|0.0005062
20:46:56|0.0005062
20:46:57|0.0005062
20:46:58|0.0005062
20:46:59|0.0005062
20:47:00|0.0005062
20:47:01|0.00050634
20:47:02|0.00050634
20:47:03|0.00050634
20:47:04|0.0005064
20:47:05|0.00050638
20:47:06|0.0005062
20:47:07|0.00050642
20:47:08|0.00050642
20:47:09|0.00050632
20:47:10|0.00050632
20:47:11|0.00050632
20:47:13|0.00050632
20:47:13|0.00050632
20:47:14|0.00050632
20:47:16|0.0005061
20:47:16|0.0005061
20:47:17|0.00050603
20:47:19|0.000506
20:47:19|0.000506
20:47:20|0.00050625
20:47:21|0.000506
20:47:23|0.00050591
20:47:23|0.00050618
20:47:24|0.00050617
20:47:25|0.00050571
20:47:27|0.00050558
20:47:28|0.00050558
20:47:29|0.00050558
20:47:31|0.00050553
20:47:32|0.00050519
20:47:33|0.00050519
20:47:33|0.00050567
20:47:34|0.00050519
20:47:37|0.00050558
20:47:38|0.0005055
20:47:39|0.00050557
20:47:39|0.00050558
20:47:41|0.00050522
20:47:42|0.0005057
20:47:43|0.000506
20:47:45|0.000506
20:47:45|0.0005057
20:47:46|0.0005057
20:47:47|0.00050558
20:47:48|0.00050558
20:47:49|0.00050558
20:47:50|0.00050558
20:47:51|0.00050558
20:47:52|0.00050558
20:47:53|0.00050554
20:47:54|0.00050554
20:47:55|0.00050558
20:47:56|0.00050567
20:47:57|0.0005055
20:47:58|0.0005055
20:47:59|0.0005055
20:48:00|0.00050548
20:48:01|0.0005055
20:48:02|0.0005055
20:48:03|0.0005055
20:48:04|0.0005055
20:48:05|0.0005055
20:48:06|0.00050555
20:48:07|0.00050555
20:48:08|0.00050557
20:48:09|0.00050545
20:48:10|0.00050545
20:48:11|0.00050545
20:48:12|0.00050555
20:48:13|0.0005057
20:48:14|0.00050573
20:48:15|0.0005061
20:48:16|0.0005061
20:48:17|0.0005061
20:48:18|0.00050609
20:48:19|0.00050595
20:48:20|0.00050595
20:48:22|0.00050598
20:48:24|0.00050598
20:48:25|0.00050598
20:48:27|0.00050598
20:48:27|0.00050598
20:48:28|0.00050608
20:48:29|0.00050608
20:48:30|0.00050645
20:48:31|0.00050645
20:48:32|0.00050645
20:48:33|0.00050645
20:48:34|0.00050645
20:48:36|0.00050655
20:48:37|0.00050655
20:48:38|0.00050655
20:48:39|0.00050621
20:48:40|0.00050601
20:48:41|0.00050601
20:48:42|0.00050601
20:48:43|0.00050633
20:48:44|0.00050633
20:48:45|0.00050633
20:48:46|0.00050633
20:48:47|0.00050633
20:48:48|0.00050633
20:48:49|0.00050633
20:48:50|0.00050633
20:48:51|0.00050633
20:48:53|0.00050633
20:48:54|0.00050633
20:48:55|0.00050628
20:48:56|0.00050628
20:48:57|0.00050628
20:48:58|0.00050637
20:48:59|0.00050637
20:49:00|0.00050637
20:49:01|0.00050628
20:49:02|0.0005062
20:49:03|0.0005062
20:49:04|0.00050628
20:49:06|0.00050628
20:49:07|0.00050646
20:49:07|0.00050646
20:49:08|0.00050646
20:49:10|0.00050646
20:49:10|0.00050633
20:49:11|0.00050633
20:49:12|0.00050633
20:49:13|0.00050637
20:49:15|0.00050618
20:49:15|0.00050635
20:49:16|0.00050598
20:49:19|0.00050576
20:49:19|0.00050576
20:49:20|0.00050599
20:49:21|0.00050599
20:49:23|0.00050598
20:49:25|0.00050589
20:49:26|0.00050598
20:49:27|0.000506
20:49:27|0.000506
20:49:30|0.00050599
20:49:30|0.00050598
20:49:31|0.00050598
20:49:33|0.00050619
20:49:34|0.00050619
20:49:34|0.0005062
20:49:37|0.00050623
20:49:38|0.00050623
20:49:40|0.00050602
20:49:41|0.00050602
20:49:41|0.00050609
20:49:42|0.00050609
20:49:43|0.00050609
20:49:45|0.00050603
20:49:45|0.00050603
20:49:47|0.00050603
20:49:47|0.00050603
20:49:50|0.00050612
20:49:50|0.00050606
20:49:51|0.00050606
20:49:52|0.00050608
20:49:53|0.00050608
20:49:55|0.0005062
20:49:55|0.0005062
20:49:57|0.00050632
20:49:57|0.00050632
20:49:58|0.00050624
20:50:00|0.00050645
20:50:01|0.00050645
20:50:02|0.00050635
20:50:03|0.00050654
20:50:03|0.00050654
20:50:04|0.00050632
20:50:06|0.00050616
20:50:06|0.00050616
20:50:07|0.00050635
20:50:08|0.00050635
20:50:09|0.00050635
20:50:10|0.00050635
20:50:13|0.00050675
20:50:13|0.00050675
20:50:14|0.00050669
20:50:15|0.00050669
20:50:16|0.00050659
20:50:17|0.00050661
20:50:18|0.00050661
20:50:20|0.00050661
20:50:20|0.00050664
20:50:22|0.00050664
20:50:24|0.00050664
20:50:25|0.00050668
20:50:26|0.00050668
20:50:28|0.00050675
20:50:30|0.00050661
20:50:30|0.00050674
20:50:31|0.00050674
20:50:32|0.00050661
20:50:33|0.00050661
20:50:36|0.00050667
20:50:36|0.00050667
20:50:37|0.00050667
20:50:38|0.00050667
20:50:39|0.00050667
20:50:40|0.00050667
20:50:41|0.00050667
20:50:43|0.00050667
20:50:44|0.00050664
20:50:45|0.0005066
20:50:46|0.0005066
20:50:47|0.00050635
20:50:48|0.00050654
20:50:49|0.00050654
20:50:50|0.00050632
20:50:51|0.00050619
20:50:52|0.00050634
20:50:53|0.00050634
20:50:54|0.00050634
20:50:55|0.00050634
20:50:56|0.00050634
20:50:57|0.00050586
20:50:58|0.00050622
20:50:59|0.00050622
20:51:00|0.00050622
20:51:01|0.00050622
20:51:02|0.00050631
20:51:03|0.00050631
20:51:04|0.00050631
20:51:05|0.00050642
20:51:06|0.00050642
20:51:07|0.0005062
20:51:08|0.00050634
20:51:09|0.00050604
20:51:10|0.00050586
20:51:12|0.00050586
20:51:13|0.00050586
20:51:14|0.0005057
20:51:15|0.00050609
20:51:15|0.00050609
20:51:17|0.00050609
20:51:18|0.0005057
20:51:19|0.00050581
20:51:20|0.00050581
20:51:20|0.00050591
20:51:22|0.00050591
20:51:24|0.00050591
20:51:24|0.00050601
20:51:26|0.00050601
20:51:26|0.00050601
20:51:29|0.00050581
20:51:29|0.00050596
20:51:30|0.00050596
20:51:32|0.00050596
20:51:32|0.00050596
20:51:33|0.00050581
20:51:34|0.00050601
20:51:35|0.00050601
20:51:36|0.00050581
20:51:37|0.00050581
20:51:39|0.00050581
20:51:40|0.00050582
20:51:41|0.00050582
20:51:42|0.00050582
20:51:44|0.00050582
20:51:45|0.00050581
20:51:46|0.00050556
20:51:47|0.0005055
20:51:48|0.0005055
20:51:50|0.0005055
20:51:51|0.00050582
20:51:51|0.00050582
20:51:53|0.00050565
20:51:53|0.00050565
20:51:55|0.00050565
20:51:55|0.00050528
20:51:56|0.00050528
20:51:58|0.00050545
20:51:59|0.00050545
20:52:01|0.00050558
20:52:01|0.00050558
20:52:02|0.00050558
20:52:04|0.00050567
20:52:05|0.00050531
20:52:06|0.00050529
20:52:07|0.00050511
20:52:08|0.00050511
20:52:09|0.00050511
20:52:10|0.00050532
20:52:11|0.00050532
20:52:12|0.00050532
20:52:13|0.00050526
20:52:14|0.00050501
20:52:15|0.00050501
20:52:16|0.000505
20:52:17|0.000505
20:52:18|0.00050472
20:52:19|0.0005047
20:52:20|0.00050476
20:52:21|0.00050476
20:52:23|0.00050501
20:52:25|0.00050501
20:52:27|0.00050501
20:52:28|0.00050501
20:52:29|0.00050501
20:52:30|0.00050492
20:52:31|0.00050457
20:52:32|0.00050457
20:52:33|0.00050457
20:52:34|0.00050457
20:52:35|0.00050457
20:52:36|0.00050457
20:52:38|0.00050476
20:52:38|0.00050476
20:52:40|0.00050476
20:52:41|0.000505
20:52:43|0.000505
20:52:44|0.00050503
20:52:45|0.00050503
20:52:46|0.00050503
20:52:47|0.00050503
20:52:49|0.00050487
20:52:50|0.000505
20:52:51|0.00050503
20:52:52|0.00050492
20:52:53|0.00050499
20:52:54|0.00050492
20:52:55|0.00050499
20:52:56|0.00050506
20:52:57|0.00050506
20:52:58|0.00050506
20:52:59|0.00050499
20:53:00|0.00050499
20:53:01|0.00050499
20:53:02|0.00050499
20:53:03|0.00050499
20:53:04|0.00050487
20:53:05|0.00050495
20:53:07|0.00050461
20:53:08|0.00050461
20:53:08|0.00050477
20:53:10|0.00050498
20:53:10|0.00050499
20:53:12|0.00050499
20:53:13|0.00050465
20:53:14|0.00050465
20:53:15|0.00050477
20:53:16|0.00050477
20:53:16|0.00050477
20:53:18|0.00050481
20:53:18|0.00050482
20:53:20|0.00050472
20:53:21|0.00050472
20:53:22|0.00050416
20:53:23|0.00050417
20:53:24|0.0005043
20:53:25|0.00050432
20:53:26|0.00050432
20:53:27|0.00050443
20:53:28|0.00050443
20:53:29|0.00050432
20:53:30|0.0005047
20:53:31|0.00050404
20:53:32|0.00050402
20:53:34|0.00050443
20:53:34|0.00050403
20:53:35|0.00050403
20:53:37|0.00050422
20:53:38|0.00050422
20:53:38|0.00050442
20:53:40|0.00050467
20:53:40|0.00050435
20:53:42|0.00050435
20:53:42|0.00050435
20:53:44|0.00050459
20:53:44|0.00050459
20:53:46|0.00050459
20:53:48|0.00050481
20:53:48|0.00050481
20:53:49|0.00050481
20:53:50|0.00050459
20:53:51|0.00050459
20:53:52|0.00050482
20:53:53|0.00050482
20:53:54|0.00050482
20:53:55|0.00050485
20:53:57|0.00050485
20:53:58|0.00050485
20:53:59|0.00050498
20:54:00|0.00050511
20:54:01|0.00050514
20:54:02|0.00050514
20:54:03|0.00050558
20:54:04|0.00050558
20:54:05|0.00050558
20:54:06|0.00050558
20:54:07|0.00050558
20:54:08|0.00050552
20:54:09|0.00050553
20:54:10|0.00050553
20:54:11|0.00050539
20:54:12|0.00050539
20:54:13|0.00050539
20:54:14|0.00050539
20:54:15|0.00050509
20:54:16|0.0005055
20:54:17|0.0005055
20:54:19|0.0005055
20:54:20|0.00050558
20:54:21|0.00050548
20:54:22|0.00050548
20:54:22|0.00050548
20:54:24|0.00050548
20:54:25|0.00050558
20:54:26|0.000506
20:54:28|0.0005058
20:54:29|0.0005058
20:54:30|0.0005058
20:54:31|0.00050586
20:54:33|0.00050586
20:54:34|0.00050548
20:54:35|0.00050548
20:54:36|0.00050548
20:54:37|0.00050514
20:54:38|0.00050514
20:54:39|0.0005055
20:54:40|0.0005055
20:54:41|0.0005055
20:54:43|0.00050556
20:54:45|0.00050558
20:54:45|0.0005055
20:54:47|0.0005058
20:54:49|0.0005058
20:54:50|0.00050561
20:54:52|0.00050563
20:54:53|0.0005058
20:54:53|0.00050558
20:54:54|0.00050556
20:54:55|0.00050556
20:54:56|0.00050556
20:54:57|0.00050556
20:54:58|0.00050556
20:54:59|0.0005058
20:55:00|0.0005058
20:55:01|0.0005058
20:55:02|0.0005058
20:55:03|0.00050556
20:55:04|0.00050558
20:55:05|0.00050558
20:55:06|0.00050548
20:55:07|0.00050563
20:55:08|0.00050563
20:55:09|0.00050563
20:55:10|0.00050563
20:55:11|0.00050586
20:55:13|0.00050586
20:55:13|0.00050586
20:55:14|0.00050586
20:55:16|0.0005056
20:55:16|0.00050556
20:55:17|0.00050555
20:55:18|0.00050556
20:55:19|0.0005055
20:55:20|0.00050459
20:55:21|0.00050459
20:55:22|0.00050482
20:55:23|0.00050535
20:55:24|0.00050535
20:55:25|0.00050535
20:55:27|0.00050535
20:55:29|0.00050498
20:55:31|0.00050498
20:55:31|0.00050498
20:55:32|0.00050467
20:55:33|0.00050498
20:55:34|0.00050529
20:55:35|0.00050498
20:55:36|0.00050498
20:55:37|0.00050514
20:55:38|0.00050514
20:55:40|0.00050514
20:55:41|0.00050514
20:55:42|0.00050514
20:55:43|0.00050529
20:55:44|0.00050499
20:55:45|0.00050499
20:55:46|0.00050499
20:55:47|0.00050508
20:55:48|0.00050508
20:55:50|0.00050492
20:55:50|0.00050492
20:55:51|0.00050492
20:55:53|0.00050492
20:55:54|0.00050493
20:55:55|0.00050493
20:55:56|0.00050506
20:55:57|0.00050506
20:55:58|0.00050506
20:55:59|0.00050508
20:55:59|0.00050508
20:56:01|0.00050453
20:56:02|0.00050435
20:56:04|0.00050446
20:56:04|0.00050446
20:56:05|0.00050446
20:56:07|0.00050468
20:56:07|0.00050468
20:56:08|0.00050468
20:56:11|0.00050441
20:56:11|0.00050466
20:56:13|0.00050496
20:56:13|0.00050496
20:56:14|0.00050496
20:56:15|0.00050496
20:56:16|0.00050496
20:56:17|0.00050496
20:56:18|0.00050496
20:56:19|0.00050496
20:56:20|0.00050488
20:56:21|0.00050488
20:56:22|0.00050488
20:56:23|0.00050444
20:56:24|0.00050475
20:56:25|0.00050444
20:56:26|0.00050417
20:56:28|0.00050436
20:56:29|0.00050436
20:56:30|0.00050436
20:56:31|0.00050436
20:56:33|0.00050401
20:56:34|0.00050401
20:56:35|0.00050435
20:56:36|0.000504
20:56:37|0.000504
20:56:39|0.00050435
20:56:40|0.00050435
20:56:41|0.00050435
20:56:41|0.00050435
20:56:42|0.00050403
20:56:44|0.00050403
20:56:46|0.00050401
20:56:46|0.00050428
20:56:47|0.00050428
20:56:48|0.00050428
20:56:49|0.00050428
20:56:50|0.000504
20:56:52|0.00050427
20:56:52|0.00050427
20:56:53|0.00050427
20:56:54|0.00050401
20:56:55|0.00050422
20:56:56|0.00050422
20:56:57|0.00050422
20:56:58|0.00050402
20:57:00|0.00050414
20:57:00|0.00050436
20:57:01|0.00050479
20:57:02|0.00050445
20:57:03|0.00050451
20:57:05|0.00050459
20:57:05|0.00050464
20:57:07|0.00050464
20:57:08|0.00050464
20:57:09|0.00050467
20:57:10|0.00050467
20:57:11|0.00050494
20:57:12|0.00050494
20:57:13|0.00050493
20:57:14|0.00050493
20:57:15|0.00050493
20:57:16|0.00050442
20:57:17|0.00050462
20:57:18|0.00050436
20:57:19|0.00050463
20:57:20|0.00050463
20:57:21|0.00050463
20:57:22|0.00050464
20:57:23|0.00050464
20:57:24|0.0005046
20:57:26|0.0005046
20:57:26|0.00050464
20:57:28|0.00050493
20:57:30|0.00050494
20:57:32|0.00050494
20:57:32|0.00050494
20:57:34|0.00050494
20:57:35|0.00050494
20:57:35|0.00050494
20:57:36|0.000505
20:57:37|0.00050475
20:57:38|0.00050475
20:57:39|0.00050475
20:57:41|0.00050475
20:57:41|0.00050466
20:57:42|0.00050458
20:57:43|0.00050458
20:57:45|0.00050458
20:57:47|0.0005045
20:57:48|0.00050441
20:57:49|0.00050441
20:57:50|0.00050451
20:57:51|0.000504
20:57:52|0.000504
20:57:53|0.0005036
20:57:54|0.00050325
20:57:55|0.0005039
20:57:56|0.000504
20:57:57|0.00050399
20:57:58|0.00050399
20:57:59|0.00050361
20:58:00|0.00050361
20:58:01|0.00050361
20:58:02|0.00050399
20:58:04|0.00050347
20:58:04|0.00050334
20:58:05|0.00050366
20:58:06|0.0005032
20:58:07|0.0005032
20:58:08|0.0005035
20:58:09|0.00050308
20:58:10|0.00050301
20:58:11|0.00050301
20:58:12|0.00050319
20:58:13|0.00050301
20:58:14|0.000503
20:58:15|0.000503
20:58:16|0.000503
20:58:17|0.00050349
20:58:18|0.0005032
20:58:19|0.00050316
20:58:20|0.00050316
20:58:22|0.00050316
20:58:23|0.00050252
20:58:24|0.000503
20:58:25|0.000503
20:58:26|0.000503
20:58:27|0.00050299
20:58:28|0.00050299
20:58:29|0.00050294
20:58:31|0.00050274
20:58:33|0.00050223
20:58:33|0.00050223
20:58:35|0.00050223
20:58:37|0.00050212
20:58:38|0.00050275
20:58:39|0.000502
20:58:40|0.00050239
20:58:41|0.00050143
20:58:42|0.00050118
20:58:44|0.00050118
20:58:45|0.00050204
20:58:46|0.00050204
20:58:47|0.00050134
20:58:48|0.00050136
20:58:50|0.00050167
20:58:52|0.00050167
20:58:53|0.00050167
20:58:53|0.00050136
20:58:54|0.00050136
20:58:55|0.00050136
20:58:56|0.00050127
20:58:58|0.0005013
20:58:59|0.0005013
20:59:00|0.00050136
20:59:01|0.00050129
20:59:02|0.00050167
20:59:03|0.00050218
20:59:04|0.00050228
20:59:05|0.00050219
20:59:06|0.0005027
20:59:07|0.0005027
20:59:08|0.0005027
20:59:09|0.00050235
20:59:10|0.00050235
20:59:11|0.0005027
20:59:12|0.00050254
20:59:13|0.00050234
20:59:14|0.00050234
20:59:15|0.00050223
20:59:16|0.00050235
20:59:17|0.00050235
20:59:18|0.00050226
20:59:19|0.00050239
20:59:20|0.00050236
20:59:21|0.00050236
20:59:22|0.00050236
20:59:23|0.00050236
20:59:24|0.00050235
20:59:25|0.00050208
20:59:26|0.00050195
20:59:27|0.00050195
20:59:28|0.00050195
20:59:29|0.00050195
20:59:31|0.00050236
20:59:32|0.00050236
20:59:34|0.00050236
20:59:36|0.00050236
20:59:37|0.00050239
20:59:38|0.00050178
20:59:39|0.00050178
20:59:40|0.00050178
20:59:41|0.00050194
20:59:42|0.00050194
20:59:43|0.00050194
20:59:44|0.00050195
20:59:45|0.00050186
20:59:46|0.00050232
20:59:47|0.00050235
20:59:48|0.00050228
20:59:50|0.00050194
20:59:51|0.00050227
20:59:52|0.00050236
20:59:53|0.00050236
20:59:55|0.00050236
20:59:56|0.00050236
20:59:56|0.0005023
20:59:57|0.0005023
21:00:00|0.00050224
21:00:00|0.00050224
21:00:02|0.00050201
21:00:02|0.000502
21:00:04|0.00050195
21:00:05|0.00050194
21:00:07|0.00050235
21:00:08|0.00050235
21:00:09|0.00050235
21:00:10|0.00050226
21:00:10|0.00050226
21:00:12|0.00050235
21:00:12|0.00050236
21:00:14|0.0005023
21:00:16|0.00050235
21:00:16|0.00050235
21:00:17|0.00050223
21:00:19|0.00050223
21:00:21|0.00050223
21:00:21|0.00050203
21:00:22|0.00050203
21:00:23|0.00050195
21:00:24|0.00050195
21:00:25|0.00050223
21:00:26|0.00050223
21:00:27|0.00050197
21:00:28|0.00050197
21:00:29|0.00050197
21:00:30|0.00050197
21:00:32|0.00050202
21:00:33|0.00050217
21:00:34|0.00050217
21:00:35|0.00050217
21:00:36|0.00050217
21:00:38|0.00050212
21:00:40|0.00050197
21:00:42|0.00050212
21:00:42|0.00050212
21:00:44|0.00050219
21:00:44|0.00050212
21:00:47|0.00050212
21:00:48|0.00050223
21:00:50|0.00050223
21:00:51|0.00050236
21:00:52|0.00050236
21:00:54|0.0005025
21:00:54|0.00050227
21:00:55|0.00050238
21:00:56|0.00050238
21:00:58|0.00050238
21:00:58|0.00050259
21:00:59|0.00050259
21:01:00|0.000503
21:01:03|0.000503
21:01:03|0.000503
21:01:04|0.00050265
21:01:05|0.00050265
21:01:06|0.00050265
21:01:07|0.00050287
21:01:08|0.00050321
21:01:10|0.00050321
21:01:10|0.00050321
21:01:11|0.00050321
21:01:12|0.00050321
21:01:13|0.00050316
21:01:15|0.00050321
21:01:16|0.00050321
21:01:16|0.00050321
21:01:17|0.00050316
21:01:18|0.00050316
21:01:19|0.00050321
21:01:21|0.00050316
21:01:21|0.00050316
21:01:22|0.00050316
21:01:23|0.00050316
21:01:25|0.00050328
21:01:25|0.00050336
21:01:26|0.00050308
21:01:27|0.00050344
21:01:29|0.00050321
21:01:30|0.00050316
21:01:30|0.00050316
21:01:32|0.00050316
21:01:34|0.00050335
21:01:34|0.00050333
21:01:36|0.00050316
21:01:37|0.00050316
21:01:38|0.00050316
21:01:40|0.000503
21:01:41|0.00050322
21:01:42|0.0005024
21:01:43|0.00050305
21:01:44|0.0005022
21:01:45|0.00050212
21:01:45|0.00050266
21:01:47|0.00050266
21:01:48|0.00050201
21:01:49|0.00050201
21:01:50|0.000502
21:01:51|0.000502
21:01:52|0.00050231
21:01:52|0.00050231
21:01:54|0.00050231
21:01:55|0.00050228
21:01:56|0.000502
21:01:57|0.00050212
21:01:58|0.00050224
21:01:59|0.00050224
21:02:01|0.00050224
21:02:02|0.00050224
21:02:03|0.00050231
21:02:04|0.00050211
21:02:04|0.00050211
21:02:05|0.00050211
21:02:07|0.00050211
21:02:08|0.00050266
21:02:08|0.00050266
21:02:09|0.000503
21:02:11|0.000503
21:02:11|0.000503
21:02:12|0.00050333
21:02:14|0.00050305
21:02:14|0.00050305
21:02:16|0.00050305
21:02:17|0.00050305
21:02:17|0.00050278
21:02:20|0.00050278
21:02:20|0.00050271
21:02:21|0.00050271
21:02:22|0.00050232
21:02:23|0.00050281
21:02:24|0.00050281
21:02:25|0.00050281
21:02:26|0.00050314
21:02:27|0.00050314
21:02:28|0.00050314
21:02:29|0.00050308
21:02:31|0.00050308
21:02:31|0.0005035
21:02:32|0.0005035
21:02:33|0.0005035
21:02:34|0.00050348
21:02:35|0.00050348
21:02:37|0.00050348
21:02:38|0.00050306
21:02:40|0.0005035
21:02:41|0.0005035
21:02:42|0.00050327
21:02:42|0.00050327
21:02:44|0.00050345
21:02:45|0.00050305
21:02:46|0.00050305
21:02:47|0.00050305
21:02:48|0.00050305
21:02:49|0.00050308
21:02:51|0.00050308
21:02:52|0.00050301
21:02:52|0.00050301
21:02:54|0.00050301
21:02:55|0.00050286
21:02:55|0.00050281
21:02:57|0.00050286
21:02:57|0.00050287
21:02:59|0.00050286
21:03:01|0.00050286
21:03:02|0.00050286
21:03:02|0.00050271
21:03:03|0.00050281
21:03:05|0.00050284
21:03:05|0.00050282
21:03:06|0.00050282
21:03:08|0.00050284
21:03:08|0.00050284
21:03:09|0.00050284
21:03:10|0.00050284
21:03:11|0.00050284
21:03:13|0.00050271
21:03:13|0.00050271
21:03:14|0.00050271
21:03:15|0.00050269
21:03:16|0.00050269
21:03:17|0.00050235
21:03:18|0.00050235
21:03:19|0.00050202
21:03:20|0.00050234
21:03:21|0.00050233
21:03:22|0.0005025
21:03:23|0.0005025
21:03:24|0.0005025
21:03:25|0.00050227
21:03:26|0.00050227
21:03:27|0.00050225
21:03:28|0.0005025
21:03:30|0.0005025
21:03:30|0.0005025
21:03:31|0.0005025
21:03:33|0.0005025
21:03:33|0.0005025
21:03:35|0.0005025
21:03:35|0.00050269
21:03:37|0.00050216
21:03:38|0.00050249
21:03:39|0.00050201
21:03:40|0.00050185
21:03:41|0.00050244
21:03:42|0.000502
21:03:43|0.00050256
21:03:44|0.00050256
21:03:45|0.00050182
21:03:46|0.00050242
21:03:47|0.00050226
21:03:49|0.00050185
21:03:49|0.00050175
21:03:52|0.00050187
21:03:53|0.0005014
21:03:55|0.0005014
21:03:56|0.0005014
21:03:56|0.0005014
21:03:57|0.00050173
21:03:59|0.00050119
21:03:59|0.00050119
21:04:00|0.00050118
21:04:01|0.00050118
21:04:02|0.00050118
21:04:03|0.00050137
21:04:04|0.00050137
21:04:05|0.00050138
21:04:06|0.00050164
21:04:08|0.00050164
21:04:08|0.00050084
21:04:10|0.00050084
21:04:11|0.00050084
21:04:12|0.00050121
21:04:12|0.00050121
21:04:13|0.00050121
21:04:14|0.00050083
21:04:16|0.000501
21:04:17|0.000501
21:04:17|0.0005007
21:04:18|0.0005007
21:04:19|0.00050121
21:04:20|0.000501
21:04:21|0.00050096
21:04:22|0.00050077
21:04:24|0.00050146
21:04:24|0.00050144
21:04:27|0.00050135
21:04:27|0.00050138
21:04:29|0.00050137
21:04:30|0.00050137
21:04:31|0.00050136
21:04:32|0.00050136
21:04:33|0.00050118
21:04:34|0.00050121
21:04:35|0.00050121
21:04:36|0.00050112
21:04:38|0.00050111
21:04:39|0.00050102
21:04:41|0.00050104
21:04:41|0.00050121
21:04:42|0.00050102
21:04:44|0.000501
21:04:44|0.00050134
21:04:46|0.000501
21:04:47|0.000501
21:04:49|0.00050112
21:04:49|0.000501
21:04:51|0.00050114
21:04:53|0.00050114
21:04:54|0.00050066
21:04:54|0.0005006
21:04:57|0.00050049
21:04:57|0.00050078
21:04:59|0.00050078
21:04:59|0.000501
21:05:00|0.00050097
21:05:02|0.0005007
21:05:02|0.00050078
21:05:04|0.00050046
21:05:06|0.00050115
21:05:07|0.00050089
21:05:08|0.00050089
21:05:09|0.00050089
21:05:10|0.00050089
21:05:11|0.00050089
21:05:12|0.00050117
21:05:13|0.00050117
21:05:14|0.00050115
21:05:15|0.00050095
21:05:16|0.00050136
21:05:17|0.00050136
21:05:18|0.00050086
21:05:19|0.00050076
21:05:20|0.0005013
21:05:21|0.0005013
21:05:22|0.00050095
21:05:24|0.00050095
21:05:25|0.000501
21:05:26|0.000501
21:05:27|0.00050117
21:05:28|0.00050111
21:05:29|0.00050108
21:05:31|0.00050108
21:05:32|0.00050108
21:05:32|0.00050124
21:05:33|0.00050124
21:05:34|0.00050155
21:05:35|0.00050155
21:05:38|0.00050155
21:05:38|0.00050155
21:05:39|0.00050155
21:05:40|0.00050155
21:05:41|0.00050141
21:05:43|0.00050141
21:05:44|0.00050141
21:05:45|0.00050124
21:05:46|0.00050117
21:05:48|0.00050117
21:05:49|0.00050117
21:05:50|0.00050095
21:05:51|0.0005009
21:05:52|0.00050111
21:05:52|0.00050111
21:05:54|0.00050108
21:05:54|0.00050108
21:05:56|0.00050112
21:05:57|0.00050113
21:05:58|0.00050113
21:05:59|0.000501
21:05:59|0.00050096
21:06:01|0.00050108
21:06:02|0.0005008
21:06:03|0.00050056
21:06:03|0.00050056
21:06:05|0.00050056
21:06:06|0.00050088
21:06:07|0.0005008
21:06:08|0.0005008
21:06:09|0.00050108
21:06:09|0.00050108
21:06:11|0.00050081
21:06:12|0.00050106
21:06:12|0.00050087
21:06:14|0.00050087
21:06:15|0.00050087
21:06:16|0.00050087
21:06:17|0.00050087
21:06:18|0.00050087
21:06:19|0.000501
21:06:20|0.00050094
21:06:21|0.00050099
21:06:22|0.00050096
21:06:23|0.00050096
21:06:24|0.00050112
21:06:25|0.00050112
21:06:26|0.00050112
21:06:27|0.00050141
21:06:28|0.00050141
21:06:29|0.00050142
21:06:29|0.00050142
21:06:31|0.00050142
21:06:32|0.00050142
21:06:32|0.00050142
21:06:34|0.00050142
21:06:35|0.00050142
21:06:37|0.00050142
21:06:39|0.00050113
21:06:39|0.00050113
21:06:41|0.00050113
21:06:41|0.00050141
21:06:42|0.00050141
21:06:43|0.00050142
21:06:44|0.00050142
21:06:45|0.00050142
21:06:46|0.00050142
21:06:47|0.00050142
21:06:48|0.00050142
21:06:50|0.00050142
21:06:51|0.00050139
21:06:52|0.00050139
21:06:53|0.00050139
21:06:54|0.00050132
21:06:56|0.00050132
21:06:57|0.0005013
21:06:58|0.0005013
21:06:59|0.0005013
21:07:00|0.00050136
21:07:01|0.00050136
21:07:02|0.00050137
21:07:03|0.00050113
21:07:04|0.00050113
21:07:05|0.00050113
21:07:07|0.000501
21:07:08|0.000501
21:07:09|0.0005012
21:07:10|0.0005012
21:07:11|0.00050128
21:07:12|0.00050128
21:07:13|0.00050164
21:07:14|0.00050164
21:07:15|0.00050164
21:07:16|0.0005016
21:07:17|0.0005016
21:07:18|0.00050158
21:07:19|0.00050145
21:07:19|0.00050145
21:07:21|0.00050175
21:07:22|0.00050145
21:07:23|0.00050145
21:07:24|0.00050139
21:07:24|0.00050139
21:07:26|0.00050139
21:07:27|0.00050161
21:07:28|0.00050161
21:07:29|0.00050157
21:07:30|0.00050136
21:07:31|0.00050155
21:07:32|0.00050155
21:07:32|0.00050155
21:07:34|0.00050155
21:07:35|0.00050155
21:07:36|0.00050142
21:07:37|0.00050156
21:07:38|0.00050156
21:07:38|0.00050158
21:07:41|0.00050158
21:07:43|0.00050158
21:07:43|0.00050155
21:07:44|0.00050167
21:07:45|0.00050168
21:07:47|0.00050168
21:07:48|0.00050168
21:07:49|0.00050168
21:07:50|0.00050168
21:07:51|0.00050168
21:07:52|0.00050145
21:07:54|0.00050173
21:07:55|0.0005015
21:07:56|0.0005015
21:07:58|0.00050167
21:07:59|0.00050167
21:08:00|0.00050177
21:08:01|0.00050187
21:08:03|0.00050185
21:08:05|0.00050185
21:08:06|0.00050185
21:08:06|0.00050216
21:08:08|0.00050216
21:08:08|0.00050187
21:08:09|0.00050187
21:08:11|0.00050189
21:08:11|0.00050189
21:08:12|0.00050189
21:08:13|0.0005021
21:08:15|0.0005021
21:08:15|0.0005021
21:08:16|0.0005021
21:08:17|0.00050212
21:08:18|0.00050193
21:08:19|0.00050193
21:08:20|0.00050193
21:08:21|0.00050193
21:08:22|0.00050193
21:08:24|0.0005019
21:08:25|0.00050188
21:08:26|0.00050185
21:08:27|0.00050168
21:08:28|0.00050154
21:08:29|0.00050171
21:08:30|0.00050162
21:08:31|0.00050163
21:08:32|0.00050163
21:08:34|0.00050177
21:08:35|0.00050177
21:08:35|0.00050177
21:08:37|0.00050184
21:08:38|0.00050184
21:08:39|0.00050184
21:08:40|0.00050184
21:08:41|0.00050184
21:08:42|0.00050184
21:08:43|0.00050184
21:08:44|0.00050184
21:08:45|0.00050188
21:08:46|0.00050188
21:08:47|0.00050188
21:08:49|0.00050188
21:08:49|0.00050188
21:08:51|0.00050193
21:08:51|0.0005019
21:08:53|0.00050194
21:08:53|0.00050195
21:08:55|0.00050195
21:08:57|0.00050201
21:08:57|0.00050202
21:08:58|0.00050202
21:09:00|0.00050202
21:09:01|0.00050202
21:09:02|0.00050216
21:09:03|0.00050217
21:09:05|0.0005022
21:09:06|0.0005022
21:09:07|0.0005022
21:09:09|0.00050219
21:09:10|0.00050219
21:09:11|0.00050218
21:09:11|0.00050218
21:09:12|0.00050216
21:09:14|0.00050231
21:09:16|0.00050231
21:09:17|0.0005022
21:09:18|0.0005022
21:09:18|0.00050218
21:09:19|0.00050218
21:09:20|0.00050218
21:09:21|0.00050218
21:09:22|0.0005022
21:09:23|0.0005022
21:09:24|0.00050229
21:09:26|0.00050229
21:09:27|0.00050234
21:09:28|0.00050234
21:09:29|0.00050234
21:09:30|0.00050241
21:09:31|0.00050241
21:09:32|0.00050249
21:09:33|0.00050249
21:09:34|0.00050264
21:09:35|0.00050264
21:09:36|0.00050264
21:09:37|0.00050264
21:09:38|0.00050264
21:09:39|0.00050264
21:09:40|0.00050264
21:09:42|0.00050264
21:09:44|0.00050266
21:09:45|0.00050264
21:09:45|0.00050264
21:09:48|0.00050264
21:09:48|0.00050264
21:09:49|0.0005026
21:09:50|0.00050244
21:09:51|0.00050257
21:09:52|0.00050257
21:09:53|0.00050257
21:09:54|0.0005025
21:09:55|0.0005025
21:09:56|0.0005025
21:09:58|0.00050256
21:10:00|0.00050258
21:10:01|0.00050265
21:10:02|0.00050268
21:10:03|0.0005027
21:10:05|0.00050287
21:10:06|0.00050287
21:10:06|0.00050287
21:10:08|0.0005031
21:10:10|0.00050297
21:10:10|0.00050297
21:10:12|0.00050297
21:10:12|0.00050297
21:10:13|0.00050297
21:10:14|0.00050297
21:10:15|0.000503
21:10:16|0.000503
21:10:17|0.000503
21:10:18|0.00050303
21:10:19|0.00050303
21:10:20|0.00050298
21:10:21|0.00050298
21:10:22|0.00050298
21:10:24|0.00050298
21:10:24|0.00050298
21:10:25|0.00050298
21:10:26|0.00050366
21:10:27|0.0005037
21:10:28|0.0005037
21:10:29|0.00050364
21:10:30|0.00050372
21:10:31|0.00050372
21:10:32|0.00050372
21:10:33|0.00050372
21:10:34|0.00050372
21:10:35|0.000504
21:10:36|0.000504
21:10:37|0.00050394
21:10:38|0.00050394
21:10:39|0.00050398
21:10:40|0.00050398
21:10:41|0.00050394
21:10:42|0.000504
21:10:43|0.00050381
21:10:44|0.00050379
21:10:45|0.00050398
21:10:47|0.00050403
21:10:48|0.00050403
21:10:48|0.00050403
21:10:49|0.00050387
21:10:50|0.00050406
21:10:51|0.00050381
21:10:53|0.00050384
21:10:53|0.00050384
21:10:54|0.00050384
21:10:55|0.0005039
21:10:56|0.00050386
21:10:59|0.00050379
21:11:00|0.00050381
21:11:02|0.00050381
21:11:04|0.00050398
21:11:04|0.00050396
21:11:05|0.00050396
21:11:06|0.0005039
21:11:08|0.00050384
21:11:08|0.00050386
21:11:09|0.00050382
21:11:11|0.00050384
21:11:11|0.00050387
21:11:12|0.000504
21:11:14|0.00050397
21:11:14|0.00050396
21:11:16|0.00050396
21:11:16|0.00050396
21:11:17|0.000504
21:11:19|0.00050381
21:11:19|0.00050378
21:11:20|0.00050378
21:11:21|0.00050381
21:11:22|0.00050395
21:11:24|0.00050395
21:11:25|0.00050393
21:11:25|0.00050393
21:11:26|0.00050398
21:11:28|0.00050398
21:11:30|0.00050398
21:11:30|0.00050384
21:11:31|0.00050384
21:11:32|0.0005038
21:11:33|0.0005037
21:11:34|0.00050378
21:11:35|0.00050378
21:11:36|0.00050355
21:11:37|0.0005035
21:11:39|0.00050368
21:11:40|0.0005037
21:11:41|0.0005037
21:11:42|0.0005037
21:11:43|0.00050331
21:11:45|0.00050324
21:11:47|0.00050306
21:11:48|0.00050298
21:11:49|0.00050298
21:11:50|0.00050307
21:11:51|0.00050307
21:11:53|0.00050286
21:11:54|0.00050286
21:11:56|0.00050286
21:11:58|0.00050298
21:12:00|0.00050298
21:12:01|0.00050298
21:12:03|0.00050298
21:12:03|0.00050298
21:12:05|0.00050298
21:12:05|0.00050298
21:12:06|0.00050298
21:12:09|0.00050297
21:12:10|0.00050297
21:12:10|0.00050297
21:12:12|0.00050297
21:12:14|0.00050287
21:12:14|0.00050287
21:12:16|0.00050287
21:12:16|0.00050287
21:12:17|0.00050276
21:12:18|0.00050246
21:12:19|0.00050276
21:12:20|0.00050276
21:12:21|0.00050276
21:12:22|0.0005025
21:12:23|0.0005025
21:12:24|0.00050276
21:12:25|0.00050276
21:12:26|0.00050287
21:12:27|0.00050298
21:12:28|0.00050298
21:12:30|0.00050282
21:12:31|0.00050282
21:12:32|0.00050282
21:12:32|0.00050282
21:12:34|0.00050282
21:12:35|0.00050298
21:12:36|0.00050298
21:12:37|0.00050298
21:12:38|0.00050298
21:12:40|0.00050279
21:12:41|0.00050279
21:12:41|0.00050258
21:12:42|0.00050258
21:12:43|0.00050277
21:12:45|0.00050279
21:12:46|0.00050279
21:12:48|0.00050276
21:12:48|0.00050244
21:12:49|0.00050244
21:12:50|0.00050265
21:12:52|0.00050252
21:12:53|0.00050242
21:12:55|0.00050242
21:12:56|0.00050242
21:12:57|0.00050252
21:12:58|0.00050252
21:12:59|0.00050252
21:13:00|0.00050251
21:13:01|0.00050251
21:13:03|0.00050251
21:13:04|0.00050252
21:13:05|0.00050252
21:13:06|0.00050252
21:13:07|0.00050238
21:13:08|0.00050238
21:13:09|0.00050238
21:13:10|0.00050235
21:13:12|0.00050261
21:13:13|0.00050299
21:13:14|0.00050272
21:13:15|0.00050272
21:13:16|0.00050278
21:13:17|0.00050278
21:13:19|0.00050282
21:13:19|0.00050287
21:13:20|0.00050287
21:13:21|0.00050287
21:13:23|0.00050287
21:13:24|0.00050285
21:13:25|0.00050285
21:13:25|0.00050285
21:13:27|0.00050285
21:13:28|0.00050285
21:13:29|0.00050285
21:13:30|0.00050296
21:13:31|0.00050296
21:13:33|0.00050296
21:13:33|0.00050296
21:13:34|0.00050285
21:13:35|0.00050286
21:13:36|0.00050286
21:13:37|0.00050286
21:13:38|0.00050262
21:13:39|0.00050245
21:13:40|0.00050242
21:13:42|0.00050278
21:13:42|0.00050278
21:13:44|0.00050278
21:13:44|0.00050269
21:13:45|0.00050265
21:13:46|0.00050265
21:13:49|0.00050262
21:13:51|0.00050257
21:13:51|0.00050264
21:13:53|0.00050264
21:13:55|0.00050265
21:13:56|0.00050247
21:13:57|0.00050264
21:13:59|0.00050264
21:13:59|0.00050262
21:14:00|0.00050262
21:14:02|0.00050262
21:14:03|0.00050263
21:14:05|0.00050263
21:14:06|0.00050263
21:14:07|0.00050263
21:14:07|0.00050272
21:14:09|0.00050272
21:14:10|0.00050272
21:14:11|0.00050291
21:14:12|0.00050296
21:14:13|0.00050296
21:14:13|0.00050279
21:14:15|0.00050279
21:14:16|0.00050279
21:14:17|0.00050298
21:14:17|0.000503
21:14:19|0.00050322
21:14:19|0.00050322
21:14:21|0.00050367
21:14:22|0.00050367
21:14:23|0.00050334
21:14:24|0.00050334
21:14:25|0.00050334
21:14:27|0.00050334
21:14:28|0.00050334
21:14:29|0.00050363
21:14:30|0.00050363
21:14:31|0.00050363
21:14:32|0.00050363
21:14:32|0.00050363
21:14:34|0.00050363
21:14:35|0.00050363
21:14:36|0.00050361
21:14:37|0.00050361
21:14:38|0.00050342
21:14:39|0.0005036
21:14:40|0.00050368
21:14:41|0.00050368
21:14:42|0.00050366
21:14:43|0.00050376
21:14:44|0.00050376
21:14:45|0.00050376
21:14:47|0.00050334
21:14:49|0.00050301
21:14:50|0.00050301
21:14:50|0.00050333
21:14:52|0.000503
21:14:53|0.000503
21:14:54|0.000503
21:14:55|0.000503
21:14:55|0.00050326
21:14:58|0.0005035
21:14:59|0.00050364
21:14:59|0.00050364
21:15:01|0.00050364
21:15:01|0.000504
21:15:02|0.00050396
21:15:05|0.00050396
21:15:07|0.00050422
21:15:07|0.00050401
21:15:08|0.00050401
21:15:09|0.00050422
21:15:10|0.00050422
21:15:12|0.00050422
21:15:13|0.00050429
21:15:14|0.00050429
21:15:15|0.00050425
21:15:17|0.00050425
21:15:17|0.00050425
21:15:18|0.00050457
21:15:19|0.00050431
21:15:20|0.00050431
21:15:21|0.00050431
21:15:22|0.00050437
21:15:23|0.00050437
21:15:24|0.00050437
21:15:25|0.00050439
21:15:26|0.00050493
21:15:27|0.00050493
21:15:28|0.00050493
21:15:30|0.00050458
21:15:30|0.00050458
21:15:31|0.00050499
21:15:32|0.00050467
21:15:33|0.00050467
21:15:34|0.00050539
21:15:35|0.00050539
21:15:37|0.000505
21:15:37|0.000505
21:15:38|0.000505
21:15:39|0.000505
21:15:41|0.000505
21:15:41|0.000505
21:15:42|0.00050467
21:15:43|0.00050469
21:15:44|0.00050458
21:15:45|0.00050458
21:15:46|0.00050458
21:15:47|0.00050458
21:15:49|0.00050482
21:15:50|0.00050482
21:15:52|0.00050477
21:15:54|0.00050477
21:15:55|0.00050472
21:15:56|0.00050472
21:15:57|0.00050472
21:15:58|0.00050472
21:15:59|0.00050472
21:16:01|0.00050472
21:16:02|0.00050472
21:16:04|0.00050472
21:16:05|0.0005048
21:16:06|0.0005048
21:16:07|0.0005048
21:16:08|0.00050473
21:16:09|0.00050473
21:16:10|0.00050473
21:16:11|0.00050473
21:16:12|0.00050473
21:16:13|0.00050472
21:16:14|0.00050472
21:16:16|0.00050473
21:16:17|0.00050473
21:16:17|0.00050473
21:16:19|0.00050474
21:16:20|0.00050474
21:16:21|0.00050474
21:16:22|0.00050474
21:16:23|0.00050474
21:16:24|0.00050474
21:16:25|0.00050474
21:16:25|0.00050474
21:16:27|0.00050485
21:16:28|0.00050485
21:16:29|0.00050484
21:16:30|0.00050458
21:16:31|0.00050458
21:16:31|0.00050458
21:16:33|0.00050448
21:16:34|0.000504
21:16:35|0.00050392
21:16:36|0.00050392
21:16:37|0.00050392
21:16:39|0.0005037
21:16:40|0.00050366
21:16:41|0.00050366
21:16:42|0.00050377
21:16:43|0.00050377
21:16:44|0.00050377
21:16:46|0.00050391
21:16:47|0.00050391
21:16:47|0.00050391
21:16:49|0.00050388
21:16:51|0.00050385
21:16:52|0.00050391
21:16:53|0.000504
21:16:54|0.00050416
21:16:55|0.00050407
21:16:56|0.0005042
21:16:57|0.00050405
21:16:59|0.00050405
21:17:00|0.00050454
21:17:01|0.00050454
21:17:02|0.00050458
21:17:03|0.00050458
21:17:05|0.00050458
21:17:05|0.00050463
21:17:08|0.0005049
21:17:08|0.00050505
21:17:10|0.00050528
21:17:11|0.00050515
21:17:11|0.00050514
21:17:13|0.00050514
21:17:14|0.0005048
21:17:15|0.0005048
21:17:16|0.000505
21:17:16|0.000505
21:17:19|0.000505
21:17:19|0.000505
21:17:20|0.000505
21:17:22|0.000505
21:17:22|0.000505
21:17:23|0.000505
21:17:25|0.000505
21:17:26|0.000505
21:17:28|0.0005048
21:17:29|0.000505
21:17:29|0.00050499
21:17:31|0.00050483
21:17:31|0.000505
21:17:33|0.000505
21:17:34|0.000505
21:17:35|0.00050491
21:17:35|0.00050491
21:17:36|0.00050491
21:17:37|0.00050491
21:17:38|0.00050508
21:17:40|0.00050509
21:17:40|0.00050509
21:17:43|0.00050509
21:17:43|0.00050515
21:17:44|0.00050516
21:17:45|0.00050516
21:17:46|0.00050534
21:17:47|0.00050534
21:17:48|0.00050535
21:17:49|0.00050535
21:17:51|0.00050535
21:17:52|0.00050515
21:17:54|0.00050515
21:17:54|0.00050515
21:17:55|0.00050515
21:17:56|0.00050515
21:17:58|0.00050538
21:17:59|0.00050538
21:18:00|0.00050538
21:18:01|0.00050538
21:18:01|0.00050538
21:18:03|0.0005052
21:18:04|0.0005052
21:18:06|0.00050538
21:18:08|0.00050538
21:18:09|0.00050538
21:18:09|0.00050538
21:18:10|0.00050539
21:18:11|0.00050539
21:18:12|0.00050539
21:18:14|0.00050539
21:18:14|0.00050539
21:18:17|0.00050539
21:18:17|0.00050539
21:18:18|0.00050539
21:18:19|0.00050538
21:18:20|0.00050539
21:18:22|0.00050539
21:18:23|0.00050544
21:18:24|0.00050545
21:18:25|0.00050556
21:18:26|0.00050556
21:18:27|0.00050556
21:18:28|0.00050545
21:18:29|0.00050544
21:18:30|0.00050544
21:18:31|0.00050538
21:18:32|0.00050538
21:18:33|0.00050538
21:18:34|0.00050545
21:18:35|0.00050545
21:18:36|0.00050545
21:18:37|0.00050556
21:18:38|0.00050556
21:18:39|0.00050555
21:18:40|0.00050562
21:18:41|0.00050562
21:18:42|0.0005056
21:18:43|0.0005056
21:18:44|0.0005056
21:18:45|0.0005056
21:18:46|0.0005056
21:18:47|0.00050556
21:18:48|0.00050571
21:18:49|0.00050568
21:18:50|0.00050569
21:18:51|0.00050569
21:18:52|0.00050569
21:18:53|0.00050569
21:18:54|0.00050594
21:18:55|0.000506
21:18:56|0.000506
21:18:57|0.000506
21:18:58|0.000506
21:18:59|0.000506
21:19:01|0.000506
21:19:01|0.00050605
21:19:02|0.00050605
21:19:04|0.00050605
21:19:05|0.0005057
21:19:05|0.00050569
21:19:07|0.00050555
21:19:08|0.00050501
21:19:09|0.00050501
21:19:10|0.00050497
21:19:12|0.00050504
21:19:13|0.00050504
21:19:14|0.00050504
21:19:15|0.00050504
21:19:16|0.00050504
21:19:17|0.00050545
21:19:18|0.00050545
21:19:19|0.00050542
21:19:20|0.00050556
21:19:21|0.00050546
21:19:22|0.00050525
21:19:23|0.00050528
21:19:25|0.00050528
21:19:26|0.00050527
21:19:26|0.00050527
21:19:27|0.00050527
21:19:29|0.00050527
21:19:29|0.00050527
21:19:30|0.00050527
21:19:31|0.00050528
21:19:32|0.00050528
21:19:33|0.00050528
21:19:35|0.00050538
21:19:36|0.00050538
21:19:37|0.00050528
21:19:38|0.00050528
21:19:39|0.00050528
21:19:40|0.00050528
21:19:41|0.00050528
21:19:42|0.00050521
21:19:43|0.00050508
21:19:44|0.00050508
21:19:45|0.00050508
21:19:46|0.00050524
21:19:47|0.00050524
21:19:48|0.00050524
21:19:49|0.00050524
21:19:50|0.00050524
21:19:51|0.00050488
21:19:52|0.00050488
21:19:53|0.00050511
21:19:55|0.0005051
21:19:57|0.00050536
21:19:57|0.00050514
21:19:58|0.0005052
21:20:00|0.00050534
21:20:01|0.0005055
21:20:03|0.0005055
21:20:04|0.00050543
21:20:05|0.0005057
21:20:06|0.0005057
21:20:07|0.00050566
21:20:08|0.00050566
21:20:08|0.00050599
21:20:11|0.000506
21:20:11|0.000506
21:20:12|0.000506
21:20:13|0.000506
21:20:14|0.000506
21:20:15|0.000506
21:20:17|0.00050619
21:20:18|0.00050619
21:20:20|0.00050619
21:20:21|0.00050621
21:20:22|0.0005062
21:20:23|0.00050636
21:20:24|0.00050636
21:20:25|0.00050636
21:20:26|0.00050624
21:20:27|0.00050626
21:20:28|0.00050626
21:20:29|0.00050636
21:20:30|0.00050636
21:20:31|0.0005064
21:20:32|0.00050634
21:20:33|0.00050634
21:20:34|0.00050666
21:20:35|0.000507
21:20:36|0.0005071
21:20:37|0.00050689
21:20:38|0.0005072
21:20:40|0.00050686
21:20:40|0.00050686
21:20:42|0.0005073
21:20:43|0.0005073
21:20:43|0.000507
21:20:44|0.00050734
21:20:45|0.00050694
21:20:46|0.00050694
21:20:48|0.00050694
21:20:48|0.00050724
21:20:50|0.00050724
21:20:50|0.00050724
21:20:53|0.00050724
21:20:53|0.00050724
21:20:54|0.00050724
21:20:55|0.00050724
21:20:56|0.00050724
21:20:57|0.00050724
21:20:58|0.00050724
21:21:00|0.00050724
21:21:00|0.00050702
21:21:02|0.000507
21:21:02|0.000507
21:21:03|0.000507
21:21:04|0.000507
21:21:05|0.00050712
21:21:06|0.00050712
21:21:08|0.00050712
21:21:08|0.00050754
21:21:10|0.00050754
21:21:11|0.00050799
21:21:13|0.000508
21:21:14|0.00050803
21:21:15|0.00050795
21:21:16|0.00050795
21:21:17|0.00050795
21:21:18|0.00050779
21:21:19|0.00050781
21:21:20|0.00050781
21:21:21|0.00050781
21:21:22|0.00050781
21:21:23|0.00050781
21:21:24|0.00050778
21:21:25|0.00050775
21:21:26|0.00050751
21:21:27|0.00050743
21:21:28|0.0005078
21:21:29|0.00050774
21:21:30|0.00050745
21:21:31|0.0005077
21:21:32|0.00050766
21:21:33|0.0005073
21:21:34|0.0005073
21:21:35|0.00050778
21:21:36|0.00050743
21:21:37|0.00050743
21:21:37|0.00050761
21:21:39|0.00050761
21:21:40|0.00050733
21:21:41|0.00050733
21:21:42|0.00050733
21:21:43|0.00050725
21:21:43|0.00050725
21:21:45|0.00050725
21:21:46|0.00050725
21:21:47|0.00050733
21:21:48|0.00050743
21:21:48|0.00050758
21:21:50|0.00050758
21:21:50|0.00050761
21:21:52|0.00050761
21:21:54|0.00050761
21:21:54|0.00050761
21:21:55|0.00050761
21:21:57|0.00050761
21:21:57|0.00050741
21:22:00|0.00050741
21:22:00|0.00050741
21:22:01|0.00050741
21:22:02|0.0005076
21:22:03|0.00050757
21:22:05|0.00050757
21:22:06|0.00050741
21:22:07|0.00050743
21:22:08|0.00050743
21:22:10|0.00050757
21:22:10|0.00050774
21:22:12|0.00050774
21:22:13|0.00050764
21:22:14|0.00050741
21:22:15|0.00050741
21:22:16|0.00050741
21:22:17|0.00050741
21:22:18|0.00050741
21:22:20|0.0005075
21:22:21|0.0005075
21:22:23|0.00050731
21:22:23|0.00050731
21:22:24|0.00050738
21:22:26|0.00050738
21:22:26|0.00050738
21:22:27|0.00050738
21:22:28|0.00050763
21:22:29|0.00050763
21:22:31|0.00050763
21:22:31|0.00050763
21:22:34|0.00050763
21:22:35|0.00050763
21:22:35|0.0005078
21:22:36|0.00050769
21:22:37|0.00050795
21:22:38|0.00050795
21:22:39|0.00050795
21:22:40|0.00050795
21:22:41|0.0005079
21:22:42|0.0005079
21:22:43|0.00050763
21:22:44|0.00050818
21:22:45|0.00050818
21:22:46|0.00050823
21:22:47|0.00050823
21:22:48|0.00050823
21:22:49|0.00050823
21:22:52|0.00050823
21:22:53|0.00050818
21:22:54|0.0005081
21:22:55|0.0005081
21:22:57|0.0005081
21:22:57|0.0005081
21:22:59|0.00050793
21:22:59|0.00050792
21:23:02|0.00050792
21:23:02|0.00050789
21:23:04|0.00050792
21:23:05|0.00050794
21:23:07|0.00050805
21:23:08|0.00050809
21:23:08|0.00050809
21:23:10|0.00050809
21:23:12|0.00050805
21:23:12|0.00050805
21:23:13|0.0005081
21:23:15|0.00050818
21:23:16|0.00050818
21:23:16|0.00050809
21:23:18|0.00050818
21:23:18|0.00050818
21:23:19|0.00050818
21:23:20|0.00050818
21:23:22|0.00050805
21:23:22|0.00050805
21:23:25|0.00050805
21:23:25|0.00050818
21:23:27|0.00050793
21:23:28|0.00050786
21:23:29|0.00050743
21:23:30|0.00050743
21:23:31|0.00050746
21:23:32|0.00050746
21:23:33|0.00050746
21:23:34|0.00050746
21:23:35|0.00050746
21:23:36|0.00050739
21:23:37|0.00050739
21:23:38|0.00050754
21:23:39|0.00050754
21:23:40|0.00050762
21:23:41|0.00050762
21:23:42|0.00050739
21:23:43|0.00050739
21:23:44|0.00050759
21:23:45|0.00050759
21:23:46|0.0005075
21:23:47|0.00050753
21:23:49|0.0005075
21:23:49|0.00050741
21:23:50|0.00050741
21:23:51|0.00050741
21:23:52|0.00050701
21:23:53|0.00050733
21:23:54|0.0005073
21:23:55|0.00050706
21:23:56|0.00050706
21:23:57|0.00050701
21:23:59|0.00050701
21:23:59|0.00050771
21:24:02|0.00050706
21:24:02|0.00050707
21:24:03|0.00050707
21:24:05|0.00050707
21:24:05|0.00050707
21:24:06|0.0005074
21:24:07|0.00050789
21:24:08|0.00050789
21:24:09|0.00050847
21:24:11|0.00050751
21:24:13|0.00050751
21:24:14|0.00050751
21:24:15|0.00050751
21:24:16|0.00050751
21:24:16|0.0005074
21:24:18|0.00050739
21:24:18|0.00050739
21:24:20|0.00050725
21:24:21|0.00050725
21:24:22|0.00050725
21:24:22|0.00050725
21:24:24|0.00050714
21:24:24|0.00050678
21:24:27|0.00050678
21:24:27|0.00050689
21:24:28|0.00050689
21:24:29|0.00050701
21:24:30|0.00050701
21:24:31|0.00050701
21:24:32|0.00050701
21:24:33|0.00050701
21:24:34|0.00050682
21:24:35|0.00050668
21:24:36|0.00050668
21:24:37|0.00050682
21:24:38|0.00050682
21:24:39|0.00050682
21:24:40|0.00050689
21:24:41|0.00050686
21:24:42|0.00050668
21:24:43|0.00050674
21:24:45|0.00050676
21:24:45|0.00050676
21:24:46|0.00050683
21:24:47|0.00050683
21:24:48|0.00050685
21:24:49|0.00050685
21:24:50|0.00050684
21:24:51|0.00050684
21:24:52|0.00050684
21:24:53|0.00050684
21:24:54|0.00050684
21:24:55|0.00050676
21:24:56|0.00050676
21:24:58|0.00050676
21:25:00|0.00050684
21:25:00|0.00050684
21:25:01|0.00050685
21:25:02|0.00050685
21:25:03|0.00050685
21:25:04|0.00050685
21:25:05|0.00050685
21:25:06|0.00050676
21:25:08|0.00050668
21:25:08|0.00050668
21:25:09|0.00050653
21:25:10|0.00050649
21:25:12|0.00050681
21:25:14|0.00050684
21:25:15|0.00050684
21:25:15|0.00050684
21:25:17|0.00050682
21:25:19|0.00050681
21:25:20|0.00050681
21:25:22|0.00050681
21:25:22|0.00050681
21:25:23|0.00050684
21:25:24|0.00050684
21:25:25|0.00050684
21:25:26|0.00050656
21:25:27|0.00050656
21:25:28|0.00050656
21:25:29|0.00050654
21:25:30|0.00050654
21:25:31|0.00050679
21:25:32|0.00050679
21:25:33|0.00050679
21:25:35|0.00050656
21:25:35|0.00050656
21:25:36|0.00050669
21:25:37|0.0005065
21:25:38|0.00050661
21:25:39|0.00050624
21:25:40|0.00050624
21:25:41|0.00050624
21:25:42|0.00050624
21:25:43|0.00050624
21:25:45|0.00050667
21:25:46|0.00050667
21:25:47|0.00050667
21:25:48|0.00050667
21:25:49|0.00050667
21:25:50|0.00050667
21:25:51|0.00050636
21:25:52|0.00050636
21:25:53|0.00050636
21:25:54|0.00050636
21:25:55|0.00050636
21:25:56|0.00050636
21:25:57|0.00050636
21:25:59|0.00050636
21:26:01|0.00050636
21:26:01|0.00050634
21:26:02|0.00050634
21:26:04|0.00050634
21:26:05|0.00050634
21:26:06|0.00050634
21:26:07|0.00050634
21:26:08|0.00050634
21:26:09|0.00050627
21:26:10|0.00050627
21:26:11|0.00050627
21:26:12|0.00050636
21:26:14|0.00050641
21:26:16|0.00050629
21:26:16|0.00050629
21:26:18|0.00050598
21:26:19|0.00050586
21:26:20|0.0005057
21:26:21|0.0005057
21:26:22|0.00050585
21:26:22|0.00050598
21:26:23|0.00050598
21:26:25|0.00050598
21:26:26|0.00050549
21:26:27|0.00050549
21:26:27|0.00050572
21:26:29|0.00050569
21:26:29|0.00050569
21:26:31|0.00050545
21:26:32|0.00050567
21:26:34|0.00050598
21:26:34|0.00050598
21:26:35|0.00050598
21:26:36|0.00050598
21:26:37|0.00050595
21:26:38|0.00050595
21:26:39|0.00050595
21:26:40|0.00050595
21:26:41|0.00050598
21:26:42|0.00050574
21:26:43|0.00050574
21:26:44|0.00050599
21:26:45|0.00050598
21:26:46|0.00050598
21:26:47|0.00050598
21:26:48|0.00050598
21:26:49|0.00050598
21:26:50|0.00050566
21:26:51|0.00050566
21:26:52|0.00050566
21:26:53|0.00050566
21:26:54|0.00050574
21:26:55|0.00050577
21:26:56|0.000506
21:26:57|0.00050607
21:26:59|0.00050632
21:27:01|0.00050632
21:27:02|0.00050632
21:27:03|0.00050632
21:27:04|0.00050641
21:27:06|0.00050641
21:27:07|0.00050635
21:27:08|0.00050635
21:27:10|0.00050668
21:27:11|0.0005067
21:27:12|0.0005067
21:27:13|0.00050677
21:27:15|0.00050677
21:27:16|0.00050681
21:27:17|0.00050681
21:27:18|0.00050681
21:27:18|0.00050647
21:27:20|0.00050647
21:27:21|0.00050647
21:27:22|0.00050668
21:27:22|0.00050651
21:27:24|0.00050651
21:27:25|0.00050667
21:27:26|0.0005067
21:27:26|0.0005067
21:27:27|0.00050669
21:27:29|0.00050669
21:27:30|0.00050669
21:27:30|0.00050677
21:27:32|0.00050678
21:27:32|0.00050678
21:27:34|0.0005067
21:27:34|0.0005067
21:27:36|0.0005067
21:27:37|0.0005067
21:27:38|0.0005067
21:27:39|0.00050677
21:27:40|0.00050677
21:27:42|0.00050678
21:27:42|0.00050678
21:27:43|0.00050678
21:27:44|0.00050678
21:27:45|0.00050678
21:27:46|0.00050678
21:27:47|0.00050648
21:27:48|0.00050673
21:27:49|0.00050673
21:27:50|0.00050669
21:27:51|0.00050649
21:27:52|0.00050647
21:27:53|0.00050649
21:27:54|0.00050655
21:27:55|0.00050655
21:27:56|0.00050655
21:27:57|0.00050655
21:27:59|0.00050655
21:28:00|0.00050647
21:28:02|0.00050647
21:28:02|0.00050647
21:28:04|0.00050657
21:28:05|0.00050657
21:28:06|0.00050678
21:28:07|0.00050678
21:28:08|0.00050678
21:28:09|0.00050678
21:28:10|0.00050663
21:28:11|0.00050663
21:28:12|0.00050663
21:28:13|0.0005068
21:28:14|0.00050678
21:28:15|0.00050678
21:28:16|0.00050677
21:28:17|0.00050677
21:28:18|0.00050664
21:28:19|0.00050664
21:28:20|0.00050664
21:28:21|0.00050664
21:28:22|0.00050664
21:28:23|0.00050677
21:28:24|0.00050677
21:28:25|0.00050677
21:28:26|0.00050681
21:28:27|0.00050681
21:28:28|0.00050681
21:28:29|0.00050681
21:28:30|0.0005069
21:28:31|0.00050684
21:28:32|0.00050701
21:28:33|0.00050701
21:28:34|0.00050701
21:28:35|0.00050721
21:28:37|0.00050751
21:28:38|0.00050751
21:28:39|0.00050772
21:28:40|0.00050773
21:28:41|0.00050768
21:28:43|0.00050768
21:28:44|0.0005077
21:28:44|0.00050738
21:28:45|0.00050763
21:28:47|0.00050763
21:28:48|0.00050763
21:28:49|0.00050763
21:28:50|0.00050764
21:28:51|0.00050764
21:28:52|0.00050792
21:28:53|0.00050775
21:28:54|0.00050775
21:28:55|0.00050775
21:28:56|0.00050775
21:28:57|0.00050782
21:28:58|0.00050782
21:28:59|0.00050782
21:29:00|0.00050782
21:29:01|0.00050779
21:29:02|0.00050779
21:29:03|0.00050779
21:29:04|0.00050752
21:29:05|0.0005074
21:29:06|0.00050736
21:29:07|0.00050762
21:29:08|0.00050719
21:29:10|0.00050761
21:29:12|0.00050733
21:29:13|0.00050733
21:29:14|0.00050733
21:29:14|0.00050733
21:29:16|0.00050704
21:29:18|0.00050693
21:29:18|0.00050693
21:29:20|0.00050717
21:29:21|0.00050719
21:29:22|0.00050719
21:29:23|0.00050733
21:29:24|0.00050767
21:29:26|0.00050765
21:29:27|0.00050765
21:29:28|0.00050765
21:29:29|0.00050748
21:29:30|0.00050761
21:29:30|0.00050761
21:29:31|0.00050704
21:29:33|0.00050704
21:29:34|0.00050704
21:29:34|0.00050733
21:29:36|0.00050733
21:29:36|0.00050733
21:29:38|0.00050732
21:29:38|0.00050693
21:29:40|0.00050666
21:29:41|0.00050666
21:29:42|0.00050664
21:29:42|0.00050664
21:29:44|0.00050701
21:29:44|0.00050701
21:29:45|0.00050701
21:29:47|0.00050657
21:29:48|0.00050682
21:29:49|0.00050682
21:29:49|0.00050662
21:29:51|0.00050662
21:29:52|0.00050662
21:29:52|0.00050662
21:29:54|0.00050662
21:29:55|0.00050648
21:29:55|0.00050648
21:29:57|0.00050648
21:29:58|0.00050659
21:29:58|0.00050658
21:30:00|0.00050658
21:30:00|0.00050632
21:30:02|0.00050632
21:30:04|0.00050635
21:30:04|0.00050635
21:30:06|0.00050635
21:30:07|0.00050648
21:30:08|0.00050675
21:30:08|0.00050675
21:30:09|0.00050733
21:30:10|0.00050687
21:30:11|0.00050687
21:30:13|0.00050687
21:30:14|0.00050687
21:30:16|0.00050769
21:30:16|0.00050769
21:30:17|0.00050781
21:30:18|0.00050771
21:30:20|0.00050799
21:30:21|0.00050768
21:30:22|0.0005082
21:30:23|0.0005082
21:30:24|0.0005082
21:30:25|0.00050848
21:30:26|0.00050848
21:30:27|0.00050848
21:30:28|0.00050828
21:30:29|0.00050828
21:30:31|0.00050831
21:30:31|0.00050825
21:30:32|0.000508
21:30:33|0.000508
21:30:34|0.000508
21:30:35|0.00050889
21:30:36|0.00050862
21:30:38|0.00050862
21:30:38|0.00050877
21:30:39|0.0005087
21:30:40|0.00050861
21:30:41|0.00050861
21:30:42|0.00050861
21:30:43|0.00050896
21:30:44|0.00050896
21:30:45|0.00050861
21:30:46|0.00050861
21:30:47|0.00050896
21:30:48|0.00050848
21:30:49|0.00050846
21:30:51|0.00050846
21:30:52|0.00050846
21:30:53|0.00050847
21:30:54|0.00050861
21:30:55|0.00050861
21:30:56|0.00050819
21:30:57|0.00050819
21:30:58|0.00050819
21:30:59|0.00050819
21:31:00|0.00050847
21:31:01|0.00050847
21:31:03|0.00050848
21:31:04|0.00050848
21:31:05|0.00050861
21:31:07|0.00050846
21:31:07|0.00050846
21:31:08|0.00050868
21:31:10|0.00050868
21:31:11|0.00050868
21:31:12|0.00050868
21:31:13|0.00050848
21:31:14|0.00050848
21:31:14|0.00050868
21:31:16|0.00050868
21:31:16|0.00050868
21:31:19|0.00050861
21:31:20|0.00050861
21:31:21|0.00050848
21:31:22|0.00050848
21:31:23|0.00050868
21:31:24|0.00050868
21:31:25|0.00050868
21:31:27|0.00050861
21:31:28|0.00050861
21:31:28|0.00050861
21:31:29|0.00050868
21:31:31|0.0005084
21:31:31|0.0005084
21:31:33|0.0005084
21:31:34|0.00050826
21:31:34|0.00050825
21:31:36|0.00050799
21:31:38|0.00050799
21:31:38|0.00050806
21:31:39|0.00050806
21:31:40|0.00050806
21:31:41|0.00050806
21:31:42|0.00050806
21:31:43|0.00050806
21:31:44|0.00050796
21:31:45|0.00050796
21:31:46|0.00050813
21:31:47|0.00050813
21:31:48|0.00050801
21:31:49|0.00050826
21:31:50|0.00050806
21:31:51|0.00050806
21:31:53|0.00050806
21:31:54|0.00050806
21:31:55|0.000508
21:31:56|0.000508
21:31:57|0.000508
21:31:58|0.00050797
21:31:59|0.0005075
21:32:00|0.00050744
21:32:01|0.00050744
21:32:02|0.00050744
21:32:03|0.00050777
21:32:04|0.00050777
21:32:05|0.00050777
21:32:06|0.00050735
21:32:07|0.00050735
21:32:08|0.00050735
21:32:09|0.00050733
21:32:10|0.00050733
21:32:11|0.00050733
21:32:12|0.00050669
21:32:13|0.00050636
21:32:14|0.00050693
21:32:15|0.00050693
21:32:16|0.00050693
21:32:17|0.00050641
21:32:18|0.00050689
21:32:19|0.00050689
21:32:21|0.00050689
21:32:22|0.00050755
21:32:23|0.00050756
21:32:24|0.00050734
21:32:25|0.00050731
21:32:26|0.00050731
21:32:27|0.00050731
21:32:28|0.00050731
21:32:29|0.00050748
21:32:30|0.00050745
21:32:31|0.00050745
21:32:32|0.00050783
21:32:33|0.00050789
21:32:35|0.00050789
21:32:36|0.00050764
21:32:37|0.00050759
21:32:38|0.00050747
21:32:39|0.00050747
21:32:40|0.00050767
21:32:41|0.00050767
21:32:42|0.00050767
21:32:43|0.00050721
21:32:44|0.00050721
21:32:44|0.00050722
21:32:46|0.00050722
21:32:47|0.00050722
21:32:48|0.00050722
21:32:49|0.00050722
21:32:49|0.00050722
21:32:51|0.00050749
21:32:52|0.00050775
21:32:53|0.00050775
21:32:54|0.00050788
21:32:55|0.00050796
21:32:56|0.00050796
21:32:57|0.00050799
21:32:58|0.00050799
21:32:59|0.00050799
21:33:00|0.00050799
21:33:01|0.00050799
21:33:02|0.00050799
21:33:02|0.00050799
21:33:04|0.000508
21:33:05|0.000508
21:33:07|0.00050799
21:33:08|0.00050798
21:33:09|0.00050771
21:33:10|0.00050762
21:33:11|0.0005076
21:33:12|0.0005076
21:33:13|0.00050719
21:33:14|0.00050719
21:33:16|0.00050746
21:33:17|0.00050746
21:33:18|0.00050714
21:33:19|0.00050704
21:33:21|0.00050702
21:33:23|0.00050744
21:33:24|0.00050744
21:33:24|0.00050744
21:33:27|0.0005075
21:33:27|0.0005075
21:33:28|0.00050788
21:33:30|0.00050788
21:33:30|0.00050788
21:33:31|0.00050751
21:33:32|0.000508
21:33:33|0.0005078
21:33:34|0.0005078
21:33:35|0.00050825
21:33:36|0.0005083
21:33:38|0.0005083
21:33:39|0.00050846
21:33:40|0.00050846
21:33:40|0.00050809
21:33:41|0.00050809
21:33:42|0.00050809
21:33:44|0.00050809
21:33:45|0.00050809
21:33:46|0.00050874
21:33:46|0.00050874
21:33:48|0.00050839
21:33:48|0.00050839
21:33:49|0.00050839
21:33:51|0.00050874
21:33:52|0.00050874
21:33:53|0.00050874
21:33:53|0.00050874
21:33:54|0.00050874
21:33:55|0.00050874
21:33:57|0.00050874
21:33:57|0.00050846
21:33:58|0.00050872
21:33:59|0.00050872
21:34:00|0.00050872
21:34:01|0.00050872
21:34:02|0.00050874
21:34:03|0.000509
21:34:05|0.00050863
21:34:06|0.00050863
21:34:06|0.00050863
21:34:09|0.00050927
21:34:09|0.00050929
21:34:12|0.00050929
21:34:12|0.00050885
21:34:13|0.00050885
21:34:14|0.00050882
21:34:15|0.00050882
21:34:16|0.00050881
21:34:17|0.00050835
21:34:18|0.0005086
21:34:19|0.00050856
21:34:20|0.00050857
21:34:22|0.00050857
21:34:23|0.00050857
21:34:24|0.00050857
21:34:25|0.00050857
21:34:26|0.00050863
21:34:27|0.00050863
21:34:29|0.00050833
21:34:30|0.00050854
21:34:31|0.00050854
21:34:32|0.00050873
21:34:33|0.00050856
21:34:34|0.00050856
21:34:35|0.00050865
21:34:36|0.00050865
21:34:37|0.00050865
21:34:38|0.00050861
21:34:39|0.00050859
21:34:41|0.00050859
21:34:42|0.00050855
21:34:43|0.00050855
21:34:45|0.00050855
21:34:46|0.00050855
21:34:46|0.00050855
21:34:47|0.00050855
21:34:48|0.00050853
21:34:50|0.00050863
21:34:51|0.00050868
21:34:51|0.00050868
21:34:53|0.00050854
21:34:53|0.00050854
21:34:54|0.00050855
21:34:55|0.00050855
21:34:57|0.00050833
21:34:57|0.00050833
21:34:59|0.00050869
21:35:00|0.00050869
21:35:01|0.00050869
21:35:02|0.00050886
21:35:02|0.00050888
21:35:05|0.00050869
21:35:05|0.0005087
21:35:06|0.00050898
21:35:07|0.00050898
21:35:08|0.00050898
21:35:09|0.00050921
21:35:11|0.00050921
21:35:11|0.00050929
21:35:14|0.00050898
21:35:14|0.0005094
21:35:16|0.0005092
21:35:18|0.00050921
21:35:19|0.00050921
21:35:19|0.00050921
21:35:21|0.00050921
21:35:22|0.00050921
21:35:24|0.00050921
21:35:25|0.00050921
21:35:26|0.00050921
21:35:27|0.00050921
21:35:28|0.00050926
21:35:29|0.00050927
21:35:29|0.00050946
21:35:31|0.00050921
21:35:32|0.00050921
21:35:32|0.00050921
21:35:34|0.00050921
21:35:35|0.00050924
21:35:36|0.00050921
21:35:37|0.00050921
21:35:38|0.00050916
21:35:39|0.00050921
21:35:40|0.00050921
21:35:41|0.00050921
21:35:43|0.00050936
21:35:44|0.00050936
21:35:45|0.00050936
21:35:46|0.00050929
21:35:46|0.00050929
21:35:48|0.00050929
21:35:49|0.00050929
21:35:49|0.00050929
21:35:50|0.00050929
21:35:52|0.00050939
21:35:52|0.0005094
21:35:53|0.0005094
21:35:54|0.0005094
21:35:56|0.00050934
21:35:57|0.00050929
21:35:57|0.00050929
21:35:59|0.00050921
21:36:00|0.00050929
21:36:01|0.00050929
21:36:02|0.00050929
21:36:03|0.00050929
21:36:04|0.00050929
21:36:05|0.00050935
21:36:06|0.0005094
21:36:06|0.0005094
21:36:07|0.0005094
21:36:10|0.0005094
21:36:10|0.0005094
21:36:11|0.0005094
21:36:14|0.00050944
21:36:14|0.00050944
21:36:15|0.0005094
21:36:16|0.0005094
21:36:18|0.00050947
21:36:19|0.00050946
21:36:20|0.0005095
21:36:21|0.00050975
21:36:22|0.00050976
21:36:23|0.00050979
21:36:24|0.00050978
21:36:25|0.00050978
21:36:26|0.00050978
21:36:28|0.00050975
21:36:29|0.00050975
21:36:30|0.00050975
21:36:31|0.00050944
21:36:32|0.00050969
21:36:33|0.00050921
21:36:34|0.00050946
21:36:35|0.00050946
21:36:36|0.00050946
21:36:37|0.0005091
21:36:38|0.0005091
21:36:39|0.0005091
21:36:40|0.00050944
21:36:41|0.00050967
21:36:42|0.00050967
21:36:44|0.00050967
21:36:44|0.00050967
21:36:46|0.0005096
21:36:48|0.00051
21:36:48|0.00050988
21:36:49|0.00051
21:36:50|0.00050999
21:36:52|0.00051011
21:36:53|0.00051036
21:36:54|0.00051044
21:36:55|0.00051047
21:36:56|0.00051063
21:36:57|0.00051052
21:36:58|0.00051057
21:36:59|0.00051057
21:37:00|0.00051057
21:37:01|0.000511
21:37:02|0.000511
21:37:03|0.00051079
21:37:04|0.000511
21:37:05|0.000511
21:37:06|0.00051107
21:37:07|0.000511
21:37:08|0.000511
21:37:09|0.00051084
21:37:11|0.00051092
21:37:13|0.00051083
21:37:14|0.00051082
21:37:15|0.00051082
21:37:16|0.00051082
21:37:17|0.00051082
21:37:17|0.00051062
21:37:19|0.00051084
21:37:20|0.00051084
21:37:20|0.00051094
21:37:22|0.00051096
21:37:22|0.00051096
21:37:24|0.00051099
21:37:25|0.00051102
21:37:26|0.00051102
21:37:27|0.00051102
21:37:28|0.00051102
21:37:29|0.00051122
21:37:30|0.00051102
21:37:31|0.00051136
21:37:32|0.00051121
21:37:33|0.00051102
21:37:34|0.00051134
21:37:35|0.00051134
21:37:37|0.00051136
21:37:38|0.00051136
21:37:39|0.00051136
21:37:41|0.00051136
21:37:43|0.00051134
21:37:44|0.00051134
21:37:45|0.00051134
21:37:46|0.00051084
21:37:47|0.00051135
21:37:48|0.00051124
21:37:49|0.00051124
21:37:50|0.00051124
21:37:51|0.00051118
21:37:52|0.00051118
21:37:53|0.00051117
21:37:54|0.00051117
21:37:55|0.00051117
21:37:56|0.000511
21:37:57|0.00051082
21:37:58|0.00051094
21:37:59|0.00051085
21:38:01|0.000511
21:38:01|0.000511
21:38:02|0.00051038
21:38:03|0.00051103
21:38:04|0.0005111
21:38:05|0.00051108
21:38:07|0.00051108
21:38:07|0.00051108
21:38:08|0.00051085
21:38:10|0.00051079
21:38:11|0.00051069
21:38:12|0.00051055
21:38:13|0.00051001
21:38:14|0.00051001
21:38:15|0.00051
21:38:16|0.00051
21:38:17|0.00050972
21:38:18|0.00050997
21:38:20|0.00050997
21:38:20|0.00050992
21:38:21|0.00051001
21:38:22|0.00050973
21:38:23|0.00051
21:38:25|0.00050997
21:38:27|0.00050997
21:38:28|0.00051009
21:38:30|0.00051007
21:38:32|0.0005099
21:38:32|0.00050986
21:38:33|0.00050986
21:38:35|0.00050992
21:38:37|0.00050992
21:38:37|0.00050994
21:38:38|0.00050994
21:38:40|0.00050972
21:38:40|0.00050972
21:38:41|0.00050972
21:38:42|0.00050972
21:38:44|0.00050982
21:38:45|0.00050982
21:38:46|0.00050992
21:38:47|0.00050992
21:38:48|0.00050993
21:38:49|0.00050995
21:38:50|0.0005101
21:38:51|0.0005101
21:38:52|0.00050996
21:38:53|0.00050996
21:38:54|0.00050996
21:38:56|0.00050996
21:38:56|0.00051001
21:38:57|0.00051001
21:38:58|0.0005102
21:38:59|0.0005102
21:39:00|0.00051055
21:39:01|0.00051069
21:39:02|0.00051056
21:39:04|0.00051057
21:39:05|0.00051027
21:39:05|0.00051027
21:39:06|0.00051048
21:39:07|0.00051042
21:39:08|0.00051042
21:39:09|0.00051042
21:39:12|0.00051039
21:39:12|0.00051042
21:39:14|0.00051042
21:39:15|0.00051042
21:39:16|0.00051042
21:39:17|0.00051042
21:39:18|0.00051042
21:39:20|0.00051042
21:39:21|0.00051057
21:39:22|0.00051057
21:39:23|0.00051057
21:39:24|0.00051057
21:39:25|0.00051057
21:39:27|0.00051068
21:39:27|0.00051068
21:39:28|0.00051068
21:39:31|0.00051061
21:39:31|0.00051062
21:39:32|0.00051063
21:39:33|0.00051063
21:39:34|0.0005107
21:39:35|0.0005108
21:39:37|0.0005108
21:39:37|0.00051068
21:39:38|0.00051068
21:39:39|0.000511
21:39:40|0.00051078
21:39:42|0.00051079
21:39:43|0.0005108
21:39:44|0.00051057
21:39:45|0.00051052
21:39:46|0.00051052
21:39:47|0.00051063
21:39:48|0.00051099
21:39:49|0.00051077
21:39:51|0.00051077
21:39:52|0.00051099
21:39:53|0.0005115
21:39:54|0.00051152
21:39:54|0.00051111
21:39:56|0.00051111
21:39:57|0.00051111
21:39:58|0.00051111
21:39:59|0.00051112
21:40:00|0.00051112
21:40:01|0.00051112
21:40:03|0.00051112
21:40:04|0.00051134
21:40:05|0.00051112
21:40:06|0.00051111
21:40:06|0.00051111
21:40:08|0.0005111
21:40:09|0.0005111
21:40:10|0.00051074
21:40:11|0.0005107
21:40:11|0.0005109
21:40:13|0.0005109
21:40:14|0.00051107
21:40:15|0.0005111
21:40:15|0.0005111
21:40:16|0.00051111
21:40:19|0.00051111
21:40:19|0.00051111
21:40:20|0.00051111
21:40:22|0.00051093
21:40:23|0.00051092
21:40:24|0.00051105
21:40:25|0.00051093
21:40:26|0.00051094
21:40:28|0.00051106
21:40:29|0.00051106
21:40:31|0.00051106
21:40:32|0.00051132
21:40:33|0.00051132
21:40:34|0.00051132
21:40:35|0.00051105
21:40:36|0.00051111
21:40:37|0.000511
21:40:38|0.000511
21:40:39|0.000511
21:40:40|0.00051105
21:40:40|0.00051105
21:40:41|0.00051106
21:40:43|0.00051077
21:40:43|0.000511
21:40:45|0.00051105
21:40:46|0.00051104
21:40:47|0.000511
21:40:48|0.00051105
21:40:49|0.000511
21:40:50|0.000511
21:40:51|0.000511
21:40:52|0.00051112
21:40:53|0.00051112
21:40:54|0.00051112
21:40:55|0.000511
21:40:56|0.000511
21:40:57|0.0005107
21:40:58|0.00051024
21:40:59|0.00051024
21:41:00|0.00051024
21:41:01|0.00050995
21:41:02|0.00050995
21:41:03|0.00050995
21:41:04|0.00051
21:41:05|0.00051
21:41:06|0.00051
21:41:07|0.00051
21:41:08|0.00051002
21:41:09|0.00051011
21:41:10|0.00051017
21:41:12|0.00051046
21:41:12|0.00051046
21:41:15|0.00051046
21:41:15|0.00051002
21:41:17|0.00051002
21:41:18|0.00051
21:41:19|0.00050986
21:41:21|0.00050979
21:41:22|0.00050963
21:41:23|0.0005098
21:41:24|0.0005098
21:41:24|0.0005098
21:41:25|0.0005098
21:41:27|0.00051044
21:41:29|0.00051002
21:41:29|0.00051001
21:41:31|0.00051001
21:41:32|0.0005098
21:41:32|0.00050977
21:41:34|0.0005099
21:41:35|0.0005099
21:41:36|0.0005099
21:41:37|0.00050997
21:41:38|0.00050992
21:41:38|0.0005099
21:41:39|0.0005099
21:41:40|0.0005099
21:41:43|0.00050986
21:41:43|0.00050986
21:41:44|0.00050986
21:41:46|0.00050986
21:41:46|0.00050997
21:41:47|0.00050999
21:41:49|0.00050999
21:41:50|0.00051046
21:41:51|0.00051046
21:41:52|0.00051027
21:41:53|0.00051024
21:41:55|0.00051023
21:41:55|0.00051023
21:41:57|0.00050998
21:41:58|0.00050997
21:41:59|0.00050997
21:42:00|0.00051
21:42:01|0.00051
21:42:03|0.00051
21:42:04|0.00051
21:42:05|0.00051
21:42:06|0.00051
21:42:08|0.00051
21:42:08|0.00051
21:42:09|0.00051
21:42:12|0.00051
21:42:12|0.00050997
21:42:14|0.00050982
21:42:16|0.0005095
21:42:16|0.0005095
21:42:18|0.00050953
21:42:19|0.00050953
21:42:20|0.00050953
21:42:22|0.00050953
21:42:22|0.00050953
21:42:25|0.00050953
21:42:25|0.00050954
21:42:26|0.00050954
21:42:28|0.00050935
21:42:30|0.00050953
21:42:30|0.00050936
21:42:31|0.00050952
21:42:33|0.00050995
21:42:34|0.0005095
21:42:36|0.0005095
21:42:36|0.0005095
21:42:38|0.0005095
21:42:39|0.0005095
21:42:41|0.00050977
21:42:42|0.00050977
21:42:42|0.00050977
21:42:44|0.00050977
21:42:44|0.0005095
21:42:46|0.0005095
21:42:47|0.00050986
21:42:48|0.00050986
21:42:48|0.00050977
21:42:50|0.00050981
21:42:50|0.00050977
21:42:52|0.00050977
21:42:53|0.00050977
21:42:53|0.00050977
21:42:55|0.00050977
21:42:56|0.00050968
21:42:57|0.00050968
21:42:58|0.00050968
21:42:58|0.00050968
21:42:59|0.00050968
21:43:00|0.00050939
21:43:02|0.00050939
21:43:03|0.00050939
21:43:05|0.00050954
21:43:05|0.00050968
21:43:07|0.00050968
21:43:07|0.00050981
21:43:08|0.00051028
21:43:09|0.00051028
21:43:10|0.00051028
21:43:11|0.00051028
21:43:13|0.00051028
21:43:13|0.00051028
21:43:16|0.00050967
21:43:16|0.00050967
21:43:18|0.00050967
21:43:19|0.00050967
21:43:20|0.00050967
21:43:22|0.00050967
21:43:23|0.00051012
21:43:24|0.00051012
21:43:25|0.00050971
21:43:26|0.00051023
21:43:27|0.00051023
21:43:28|0.00050969
21:43:29|0.00051014
21:43:30|0.00051014
21:43:32|0.00050967
21:43:33|0.00050969
21:43:34|0.00050969
21:43:36|0.0005099
21:43:37|0.00051011
21:43:39|0.00051011
21:43:40|0.00050969
21:43:41|0.00050968
21:43:41|0.00050968
21:43:42|0.00050971
21:43:44|0.00050971
21:43:45|0.00050965
21:43:46|0.00050965
21:43:46|0.00050963
21:43:47|0.00050963
21:43:48|0.00050963
21:43:49|0.00050963
21:43:50|0.00050967
21:43:51|0.00050945
21:43:52|0.00050945
21:43:53|0.00050905
21:43:55|0.00050942
21:43:56|0.00050942
21:43:56|0.00050942
21:43:59|0.00050942
21:43:59|0.00050942
21:44:00|0.00050942
21:44:02|0.00050958
21:44:02|0.00050958
21:44:03|0.00050958
21:44:04|0.00050958
21:44:05|0.00050958
21:44:06|0.00050958
21:44:08|0.00050958
21:44:08|0.00050958
21:44:09|0.00050967
21:44:10|0.00050967
21:44:12|0.00050958
21:44:12|0.00050958
21:44:13|0.00050944
21:44:14|0.00050944
21:44:16|0.00050958
21:44:17|0.00050942
21:44:18|0.00050942
21:44:19|0.00050955
21:44:20|0.00050931
21:44:21|0.00050942
21:44:22|0.00050942
21:44:24|0.00050942
21:44:24|0.00050942
21:44:25|0.00050942
21:44:26|0.00050942
21:44:27|0.00050942
21:44:28|0.00050942
21:44:30|0.00050933
21:44:32|0.00050933
21:44:33|0.00050932
21:44:34|0.00050942
21:44:36|0.0005098
21:44:37|0.0005098
21:44:37|0.0005098
21:44:39|0.00050983
21:44:41|0.00050983
21:44:42|0.00050983
21:44:43|0.00050981
21:44:43|0.00050974
21:44:45|0.00050919
21:44:45|0.00050943
21:44:46|0.00050943
21:44:47|0.00050943
21:44:48|0.00050941
21:44:50|0.00050941
21:44:51|0.00050941
21:44:52|0.00050968
21:44:53|0.00050941
21:44:54|0.00050941
21:44:55|0.00050941
21:44:55|0.0005094
21:44:56|0.0005094
21:44:57|0.0005094
21:44:58|0.00050941
21:44:59|0.00050941
21:45:02|0.00050964
21:45:02|0.00050974
21:45:03|0.00050974
21:45:04|0.00051
21:45:05|0.00051048
21:45:06|0.00051049
21:45:07|0.00051024
21:45:08|0.00051024
21:45:09|0.00051024
21:45:10|0.0005103
21:45:12|0.0005103
21:45:13|0.0005107
21:45:14|0.00051056
21:45:15|0.00051094
21:45:16|0.00051125
21:45:18|0.00051065
21:45:20|0.00051073
21:45:21|0.00051073
21:45:22|0.00051093
21:45:23|0.00051083
21:45:23|0.00051083
21:45:25|0.00051094
21:45:26|0.00051148
21:45:28|0.00051088
21:45:30|0.00051149
21:45:30|0.00051152
21:45:32|0.00051151
21:45:34|0.00051131
21:45:35|0.00051131
21:45:36|0.00051202
21:45:37|0.00051202
21:45:38|0.00051196
21:45:39|0.0005125
21:45:40|0.00051275
21:45:41|0.00051275
21:45:42|0.00051282
21:45:43|0.00051282
21:45:44|0.00051282
21:45:45|0.00051262
21:45:46|0.00051251
21:45:47|0.00051262
21:45:48|0.00051262
21:45:49|0.00051259
21:45:50|0.00051259
21:45:51|0.00051259
21:45:53|0.00051266
21:45:53|0.00051297
21:45:54|0.000513
21:45:55|0.00051314
21:45:57|0.00051314
21:45:57|0.00051339
21:45:58|0.00051381
21:45:59|0.00051379
21:46:00|0.000514
21:46:01|0.00051354
21:46:02|0.00051355
21:46:04|0.00051323
21:46:05|0.0005143
21:46:06|0.00051361
21:46:06|0.0005132
21:46:07|0.00051291
21:46:08|0.00051286
21:46:10|0.00051305
21:46:11|0.00051303
21:46:11|0.00051344
21:46:13|0.00051346
21:46:13|0.00051341
21:46:14|0.00051398
21:46:16|0.000514
21:46:18|0.00051476
21:46:19|0.00051484
21:46:19|0.00051501
21:46:20|0.00051502
21:46:21|0.00051547
21:46:22|0.0005148
21:46:23|0.000515
21:46:24|0.000515
21:46:26|0.00051509
21:46:27|0.00051503
21:46:28|0.00051506
21:46:29|0.000515
21:46:30|0.00051501
21:46:31|0.00051542
21:46:32|0.00051549
21:46:33|0.00051549
21:46:34|0.0005155
21:46:36|0.0005155
21:46:36|0.00051593
21:46:38|0.00051673
21:46:38|0.00051674
21:46:39|0.00051682
21:46:40|0.00051682
21:46:41|0.00051682
21:46:43|0.00051636
21:46:43|0.00051682
21:46:45|0.00051682
21:46:45|0.0005165
21:46:47|0.00051633
21:46:47|0.00051571
21:46:48|0.00051614
21:46:50|0.00051571
21:46:52|0.00051631
21:46:52|0.00051644
21:46:53|0.00051595
21:46:54|0.00051657
21:46:55|0.00051614
21:46:56|0.00051682
21:46:57|0.000517
21:46:58|0.00051746
21:46:59|0.00051746
21:47:00|0.00051682
21:47:01|0.00051655
21:47:02|0.00051681
21:47:03|0.00051666
21:47:04|0.00051666
21:47:05|0.00051664
21:47:06|0.000516
21:47:07|0.00051595
21:47:09|0.00051614
21:47:10|0.00051604
21:47:11|0.00051604
21:47:12|0.00051509
21:47:13|0.00051509
21:47:14|0.00051549
21:47:15|0.000515
21:47:16|0.0005152
21:47:18|0.00051503
21:47:19|0.00051494
21:47:21|0.00051433
21:47:21|0.00051503
21:47:23|0.00051505
21:47:24|0.00051583
21:47:25|0.00051613
21:47:26|0.00051613
21:47:27|0.00051613
21:47:29|0.00051613
21:47:29|0.00051583
21:47:30|0.00051583
21:47:31|0.00051613
21:47:32|0.00051613
21:47:34|0.00051613
21:47:35|0.00051613
21:47:36|0.0005162
21:47:37|0.00051614
21:47:38|0.00051621
21:47:39|0.00051688
21:47:40|0.00051632
21:47:41|0.00051739
21:47:42|0.00051728
21:47:43|0.00051728
21:47:44|0.00051662
21:47:45|0.00051662
21:47:46|0.00051695
21:47:48|0.00051662
21:47:49|0.00051662
21:47:50|0.00051662
21:47:51|0.00051684
21:47:53|0.00051696
21:47:54|0.0005169
21:47:55|0.0005169
21:47:56|0.0005169
21:47:58|0.00051693
21:47:58|0.00051667
21:47:59|0.00051662
21:48:00|0.000517
21:48:02|0.00051721
21:48:02|0.00051735
21:48:03|0.00051735
21:48:05|0.00051736
21:48:06|0.00051736
21:48:07|0.00051705
21:48:09|0.00051721
21:48:09|0.0005174
21:48:10|0.00051735
21:48:11|0.00051683
21:48:13|0.00051683
21:48:13|0.00051662
21:48:15|0.00051662
21:48:15|0.00051688
21:48:17|0.00051683
21:48:17|0.00051682
21:48:19|0.00051683
21:48:21|0.00051662
21:48:23|0.00051734
21:48:24|0.00051734
21:48:25|0.00051767
21:48:25|0.00051825
21:48:27|0.00051825
21:48:28|0.00051845
21:48:28|0.0005188
21:48:30|0.00051896
21:48:31|0.00051934
21:48:32|0.00051938
21:48:34|0.0005198
21:48:36|0.0005199
21:48:36|0.00051926
21:48:37|0.00051937
21:48:40|0.00051933
21:48:40|0.00051979
21:48:41|0.00051921
21:48:42|0.0005199
21:48:43|0.0005199
21:48:44|0.0005199
21:48:45|0.0005199
21:48:46|0.0005205
21:48:47|0.00052099
21:48:48|0.0005213
21:48:49|0.00052069
21:48:50|0.00052036
21:48:51|0.00052131
21:48:52|0.00052198
21:48:53|0.000522
21:48:54|0.00052297
21:48:56|0.000523
21:48:57|0.0005235
21:48:57|0.00052333
21:48:58|0.00052353
21:49:00|0.00052337
21:49:00|0.00052386
21:49:01|0.000524
21:49:02|0.000524
21:49:04|0.00052401
21:49:04|0.00052449
21:49:06|0.00052443
21:49:07|0.00052351
21:49:08|0.00052332
21:49:10|0.00052345
21:49:10|0.00052354
21:49:12|0.00052249
21:49:12|0.00052206
21:49:14|0.00052151
21:49:14|0.00052149
21:49:16|0.00052173
21:49:16|0.00052127
21:49:17|0.00052244
21:49:18|0.00052244
21:49:19|0.00052247
21:49:20|0.00052238
21:49:23|0.00052244
21:49:23|0.000523
21:49:24|0.00052314
21:49:26|0.00052344
21:49:27|0.00052344
21:49:29|0.00052422
21:49:30|0.00052333
21:49:31|0.00052332
21:49:32|0.0005236
21:49:33|0.00052344
21:49:34|0.00052332
21:49:36|0.00052306
21:49:38|0.00052275
21:49:39|0.00052266
21:49:39|0.00052264
21:49:40|0.00052282
21:49:41|0.00052212
21:49:42|0.00052212
21:49:44|0.00052292
21:49:44|0.00052371
21:49:45|0.00052399
21:49:47|0.00052422
21:49:47|0.00052449
21:49:49|0.00052449
21:49:49|0.0005245
21:49:51|0.0005245
21:49:51|0.00052435
21:49:52|0.00052485
21:49:53|0.000525
21:49:55|0.000525
21:49:56|0.00052499
21:49:56|0.000525
21:49:58|0.000525
21:49:58|0.0005252
21:49:59|0.000525
21:50:00|0.00052538
21:50:02|0.00052538
21:50:02|0.00052471
21:50:03|0.0005245
21:50:04|0.00052275
21:50:05|0.00052463
21:50:07|0.00052429
21:50:08|0.00052397
21:50:08|0.00052389
21:50:11|0.00052434
21:50:11|0.00052436
21:50:12|0.00052513
21:50:13|0.00052517
21:50:14|0.000525
21:50:15|0.000525
21:50:16|0.00052499
21:50:17|0.00052434
21:50:18|0.00052454
21:50:19|0.00052483
21:50:21|0.00052517
21:50:23|0.0005251
21:50:23|0.00052508
21:50:25|0.000525
21:50:25|0.00052456
21:50:27|0.00052459
21:50:28|0.000525
21:50:28|0.00052501
21:50:30|0.00052545
21:50:31|0.00052504
21:50:31|0.00052541
21:50:32|0.0005253
21:50:34|0.0005255
21:50:35|0.00052471
21:50:35|0.00052419
21:50:37|0.00052521
21:50:39|0.00052518
21:50:40|0.00052464
21:50:42|0.00052387
21:50:43|0.00052387
21:50:44|0.00052276
21:50:45|0.00052356
21:50:46|0.0005236
21:50:47|0.00052292
21:50:48|0.00052362
21:50:49|0.00052362
21:50:50|0.00052389
21:50:51|0.00052441
21:50:52|0.00052438
21:50:53|0.00052436
21:50:54|0.00052436
21:50:55|0.00052444
21:50:56|0.00052438
21:50:57|0.00052438
21:50:58|0.00052438
21:50:59|0.00052404
21:51:00|0.0005234
21:51:01|0.00052409
21:51:02|0.00052411
21:51:03|0.00052361
21:51:04|0.00052389
21:51:05|0.00052358
21:51:06|0.00052332
21:51:07|0.00052328
21:51:08|0.00052328
21:51:09|0.00052334
21:51:10|0.00052315
21:51:11|0.00052276
21:51:12|0.00052276
21:51:13|0.0005229
21:51:14|0.0005229
21:51:15|0.0005229
21:51:16|0.00052249
21:51:17|0.0005224
21:51:18|0.0005224
21:51:19|0.00052265
21:51:20|0.00052289
21:51:22|0.00052189
21:51:24|0.00052326
21:51:26|0.00052276
21:51:26|0.0005225
21:51:27|0.0005225
21:51:29|0.00052281
21:51:29|0.0005228
21:51:32|0.00052278
21:51:32|0.0005225
21:51:33|0.00052143
21:51:35|0.00052235
21:51:35|0.0005228
21:51:36|0.0005228
21:51:38|0.00052297
21:51:39|0.00052359
21:51:40|0.00052253
21:51:41|0.00052396
21:51:42|0.00052353
21:51:43|0.00052394
21:51:44|0.00052351
21:51:45|0.00052399
21:51:46|0.000524
21:51:47|0.000524
21:51:49|0.00052345
21:51:49|0.00052297
21:51:50|0.00052327
21:51:52|0.00052265
21:51:53|0.00052224
21:51:53|0.00052143
21:51:54|0.00052237
21:51:56|0.00052127
21:51:58|0.0005221
21:51:59|0.00052205
21:52:00|0.00052205
21:52:01|0.000522
21:52:01|0.00052199
21:52:03|0.00052136
21:52:04|0.00052081
21:52:05|0.0005213
21:52:06|0.0005213
21:52:07|0.0005212
21:52:08|0.00052135
21:52:08|0.00052135
21:52:10|0.00052135
21:52:11|0.00052129
21:52:12|0.0005213
21:52:13|0.00052136
21:52:14|0.00052136
21:52:15|0.00052193
21:52:16|0.00052112
21:52:17|0.00052025
21:52:18|0.00052132
21:52:19|0.00052132
21:52:20|0.00052155
21:52:21|0.00052155
21:52:22|0.00052136
21:52:23|0.00052178
21:52:24|0.00052205
21:52:26|0.00052136
21:52:28|0.00052147
21:52:29|0.00052181
21:52:30|0.0005229
21:52:31|0.00052293
21:52:33|0.0005225
21:52:34|0.00052208
21:52:34|0.00052193
21:52:35|0.000522
21:52:36|0.00052279
21:52:38|0.00052193
21:52:38|0.00052193
21:52:40|0.00052147
21:52:41|0.00052205
21:52:42|0.00052208
21:52:42|0.00052202
21:52:44|0.00052219
21:52:46|0.00052219
21:52:46|0.00052151
21:52:48|0.00052147
21:52:49|0.00052216
21:52:50|0.00052163
21:52:51|0.00052169
21:52:52|0.00052219
21:52:54|0.00052207
21:52:54|0.00052291
21:52:56|0.00052308
21:52:57|0.00052308
21:52:58|0.00052308
21:52:58|0.00052291
21:53:00|0.00052269
21:53:01|0.00052248
21:53:02|0.00052267
21:53:03|0.0005227
21:53:03|0.00052269
21:53:05|0.00052241
21:53:06|0.00052287
21:53:07|0.00052287
21:53:08|0.0005225
21:53:09|0.000523
21:53:09|0.000523
21:53:11|0.000523
21:53:12|0.00052308
21:53:13|0.00052343
21:53:14|0.00052343
21:53:15|0.00052343
21:53:16|0.00052343
21:53:17|0.000523
21:53:18|0.00052244
21:53:19|0.00052244
21:53:20|0.00052269
21:53:22|0.00052338
21:53:22|0.00052303
21:53:23|0.00052308
21:53:25|0.00052308
21:53:27|0.00052308
21:53:28|0.00052314
21:53:29|0.00052346
21:53:30|0.00052398
21:53:31|0.00052354
21:53:31|0.0005235
21:53:33|0.00052366
21:53:33|0.00052321
21:53:34|0.00052338
21:53:35|0.00052338
21:53:36|0.00052338
21:53:38|0.00052371
21:53:38|0.00052363
21:53:41|0.00052363
21:53:42|0.00052363
21:53:44|0.00052351
21:53:45|0.00052399
21:53:46|0.000524
21:53:47|0.0005238
21:53:48|0.00052399
21:53:49|0.00052372
21:53:50|0.00052371
21:53:51|0.000524
21:53:53|0.00052412
21:53:54|0.00052414
21:53:54|0.00052401
21:53:56|0.00052401
21:53:57|0.00052401
21:53:57|0.00052401
21:53:58|0.00052401
21:53:59|0.000524
21:54:02|0.00052476
21:54:03|0.00052476
21:54:04|0.00052485
21:54:05|0.00052485
21:54:06|0.0005243
21:54:07|0.00052472
21:54:08|0.00052459
21:54:09|0.00052459
21:54:10|0.00052472
21:54:11|0.00052476
21:54:12|0.00052433
21:54:13|0.00052458
21:54:14|0.00052414
21:54:15|0.00052408
21:54:16|0.00052408
21:54:17|0.0005243
21:54:18|0.00052403
21:54:19|0.00052403
21:54:20|0.00052458
21:54:21|0.00052458
21:54:22|0.00052458
21:54:23|0.0005243
21:54:24|0.0005243
21:54:26|0.00052452
21:54:26|0.000524
21:54:28|0.000524
21:54:30|0.000524
21:54:30|0.00052321
21:54:31|0.00052344
21:54:33|0.00052291
21:54:34|0.00052293
21:54:34|0.00052333
21:54:35|0.00052366
21:54:36|0.00052379
21:54:37|0.00052379
21:54:39|0.00052379
21:54:40|0.00052379
21:54:41|0.00052338
21:54:43|0.00052386
21:54:45|0.00052343
21:54:45|0.00052343
21:54:46|0.00052333
21:54:47|0.00052333
21:54:48|0.00052362
21:54:49|0.00052377
21:54:51|0.00052333
21:54:51|0.00052343
21:54:52|0.00052307
21:54:54|0.00052307
21:54:54|0.00052307
21:54:55|0.00052313
21:54:57|0.00052321
21:54:58|0.00052321
21:54:58|0.00052333
21:55:00|0.00052374
21:55:00|0.00052311
21:55:01|0.00052333
21:55:03|0.0005237
21:55:03|0.00052374
21:55:05|0.00052359
21:55:07|0.000524
21:55:07|0.000524
21:55:08|0.000524
21:55:09|0.0005237
21:55:11|0.000524
21:55:11|0.000524
21:55:12|0.000524
21:55:13|0.00052391
21:55:14|0.000524
21:55:15|0.0005239
21:55:16|0.00052394
21:55:17|0.000524
21:55:18|0.00052394
21:55:19|0.00052399
21:55:20|0.00052398
21:55:21|0.00052395
21:55:22|0.00052459
21:55:23|0.00052481
21:55:24|0.00052481
21:55:26|0.000525
21:55:27|0.000525
21:55:29|0.00052469
21:55:30|0.00052444
21:55:31|0.00052458
21:55:32|0.00052415
21:55:33|0.00052444
21:55:34|0.00052433
21:55:35|0.00052433
21:55:36|0.00052452
21:55:38|0.00052452
21:55:38|0.00052422
21:55:40|0.00052398
21:55:41|0.00052386
21:55:42|0.0005235
21:55:43|0.00052333
21:55:44|0.00052383
21:55:46|0.00052331
21:55:47|0.00052309
21:55:48|0.00052309
21:55:49|0.00052309
21:55:50|0.00052359
21:55:51|0.00052316
21:55:52|0.00052316
21:55:53|0.00052315
21:55:54|0.00052315
21:55:55|0.00052324
21:55:56|0.00052324
21:55:57|0.00052293
21:55:58|0.00052314
21:55:59|0.00052384
21:56:00|0.00052343
21:56:01|0.00052343
21:56:02|0.00052383
21:56:03|0.00052381
21:56:04|0.00052337
21:56:05|0.00052339
21:56:06|0.00052423
21:56:07|0.00052439
21:56:08|0.00052383
21:56:09|0.00052383
21:56:10|0.00052383
21:56:10|0.00052399
21:56:12|0.00052383
21:56:13|0.00052439
21:56:15|0.00052379
21:56:15|0.00052377
21:56:17|0.00052377
21:56:17|0.00052341
21:56:19|0.00052324
21:56:20|0.0005235
21:56:20|0.00052324
21:56:22|0.00052351
21:56:23|0.00052351
21:56:23|0.00052351
21:56:25|0.00052381
21:56:26|0.00052399
21:56:26|0.00052399
21:56:29|0.00052442
21:56:30|0.00052442
21:56:31|0.00052442
21:56:32|0.00052381
21:56:33|0.00052425
21:56:33|0.0005235
21:56:34|0.00052395
21:56:36|0.00052395
21:56:37|0.00052354
21:56:39|0.00052363
21:56:39|0.00052365
21:56:40|0.00052365
21:56:41|0.00052393
21:56:42|0.00052339
21:56:43|0.00052339
21:56:44|0.00052356
21:56:45|0.0005236
21:56:46|0.0005234
21:56:47|0.00052362
21:56:49|0.00052362
21:56:50|0.00052362
21:56:51|0.00052362
21:56:52|0.00052355
21:56:53|0.00052355
21:56:54|0.00052361
21:56:55|0.00052361
21:56:56|0.00052341
21:56:57|0.00052332
21:56:58|0.00052349
21:57:00|0.00052324
21:57:01|0.00052324
21:57:02|0.00052341
21:57:03|0.00052341
21:57:03|0.00052324
21:57:05|0.00052341
21:57:06|0.0005233
21:57:08|0.00052325
21:57:09|0.00052324
21:57:09|0.00052324
21:57:10|0.00052346
21:57:12|0.0005227
21:57:13|0.0005227
21:57:13|0.00052276
21:57:14|0.000522
21:57:16|0.00052215
21:57:17|0.00052265
21:57:18|0.00052206
21:57:18|0.00052243
21:57:20|0.00052241
21:57:20|0.00052238
21:57:22|0.00052237
21:57:23|0.00052274
21:57:23|0.00052274
21:57:24|0.00052274
21:57:26|0.00052319
21:57:26|0.000523
21:57:27|0.000523
21:57:29|0.00052276
21:57:29|0.00052276
21:57:31|0.00052249
21:57:31|0.00052249
21:57:32|0.00052249
21:57:33|0.00052249
21:57:34|0.0005225
21:57:35|0.00052249
21:57:36|0.00052249
21:57:38|0.00052236
21:57:39|0.00052247
21:57:40|0.00052246
21:57:41|0.00052229
21:57:42|0.00052206
21:57:42|0.00052206
21:57:44|0.00052208
21:57:46|0.00052204
21:57:47|0.00052204
21:57:47|0.00052206
21:57:49|0.00052206
21:57:50|0.00052206
21:57:51|0.00052206
21:57:51|0.00052219
21:57:53|0.00052219
21:57:54|0.00052204
21:57:56|0.00052204
21:57:56|0.00052098
21:57:57|0.00052059
21:57:58|0.00051997
21:57:59|0.00052
21:58:00|0.0005194
21:58:02|0.0005194
21:58:02|0.00051912
21:58:03|0.00051912
21:58:05|0.0005198
21:58:06|0.0005194
21:58:08|0.00051979
21:58:09|0.00051978
21:58:10|0.00051915
21:58:11|0.00051922
21:58:12|0.00051839
21:58:13|0.00051879
21:58:14|0.00051886
21:58:15|0.00051922
21:58:16|0.00051921
21:58:17|0.00051865
21:58:18|0.0005192
21:58:19|0.00051912
21:58:21|0.00051837
21:58:22|0.00051865
21:58:23|0.00051865
21:58:24|0.00051727
21:58:24|0.00051727
21:58:25|0.00051799
21:58:27|0.00051812
21:58:27|0.00051823
21:58:30|0.00051836
21:58:30|0.00051836
21:58:31|0.00051836
21:58:32|0.00051836
21:58:33|0.00051804
21:58:34|0.00051761
21:58:36|0.00051751
21:58:37|0.00051768
21:58:38|0.00051795
21:58:39|0.00051795
21:58:40|0.0005179
21:58:41|0.00051743
21:58:42|0.00051707
21:58:43|0.000517
21:58:44|0.00051749
21:58:46|0.00051741
21:58:47|0.00051707
21:58:48|0.00051743
21:58:49|0.00051707
21:58:50|0.00051707
21:58:51|0.00051707
21:58:52|0.00051618
21:58:53|0.00051684
21:58:54|0.00051689
21:58:55|0.00051689
21:58:56|0.00051776
21:58:57|0.00051768
21:58:58|0.00051795
21:58:59|0.00051792
21:59:00|0.00051795
21:59:01|0.00051811
21:59:02|0.00051811
21:59:04|0.00051827
21:59:05|0.00051829
21:59:06|0.00051836
21:59:08|0.00051826
21:59:08|0.00051819
21:59:11|0.0005181
21:59:11|0.00051756
21:59:12|0.00051829
21:59:13|0.00051836
21:59:14|0.00051842
21:59:15|0.00051846
21:59:16|0.00051846
21:59:17|0.00051881
21:59:18|0.000519
21:59:20|0.00051912
21:59:20|0.00051872
21:59:21|0.00051872
21:59:22|0.000519
21:59:23|0.00051893
21:59:24|0.00051915
21:59:27|0.00051915
21:59:27|0.0005195
21:59:28|0.0005195
21:59:29|0.0005191
21:59:30|0.0005191
21:59:31|0.00051907
21:59:32|0.00051907
21:59:33|0.00051948
21:59:34|0.00051978
21:59:35|0.00052
21:59:36|0.00052014
21:59:38|0.00052054
21:59:38|0.00052054
21:59:39|0.00052054
21:59:40|0.00052054
21:59:41|0.00051996
21:59:42|0.00052052
21:59:43|0.00052054
21:59:44|0.00052054
21:59:46|0.00052054
21:59:47|0.00052054
21:59:48|0.00051917
21:59:49|0.00051956
21:59:51|0.00051969
21:59:52|0.00051954
21:59:53|0.00051969
21:59:54|0.00051969
21:59:55|0.00051956
21:59:57|0.00051986
21:59:57|0.0005198
21:59:59|0.00052006
22:00:00|0.00052006
22:00:01|0.00052006
22:00:01|0.00052006
22:00:03|0.00052
22:00:03|0.00052
22:00:04|0.0005205
22:00:05|0.00052058
22:00:06|0.00052061
22:00:08|0.00052072
22:00:09|0.00052061
22:00:09|0.00052083
22:00:11|0.00052095
22:00:12|0.00052078
22:00:13|0.00052063
22:00:14|0.00052095
22:00:14|0.0005211
22:00:16|0.00052095
22:00:17|0.00052095
22:00:18|0.000521
22:00:19|0.000521
22:00:20|0.00052084
22:00:21|0.00052145
22:00:22|0.00052104
22:00:23|0.00052104
22:00:24|0.00052108
22:00:25|0.00052168
22:00:26|0.00052212
22:00:27|0.00052168
22:00:28|0.00052176
22:00:29|0.00052176
22:00:31|0.00052162
22:00:33|0.00052228
22:00:34|0.00052212
22:00:36|0.00052189
22:00:36|0.00052189
22:00:38|0.00052212
22:00:39|0.000522
22:00:40|0.00052212
22:00:41|0.000522
22:00:42|0.000522
22:00:43|0.00052236
22:00:44|0.00052236
22:00:45|0.00052212
22:00:46|0.00052212
22:00:47|0.000522
22:00:48|0.00052205
22:00:49|0.00052236
22:00:50|0.00052236
22:00:51|0.00052236
22:00:53|0.00052247
22:00:53|0.00052252
22:00:55|0.00052237
22:00:56|0.00052238
22:00:56|0.00052237
22:00:57|0.0005235
22:00:59|0.00052381
22:00:59|0.00052392
22:01:00|0.00052333
22:01:02|0.00052333
22:01:03|0.00052441
22:01:04|0.00052361
22:01:05|0.00052441
22:01:06|0.00052433
22:01:07|0.00052377
22:01:08|0.00052379
22:01:09|0.00052444
22:01:10|0.0005247
22:01:11|0.000525
22:01:12|0.00052442
22:01:13|0.00052336
22:01:14|0.00052388
22:01:15|0.00052379
22:01:17|0.00052331
22:01:18|0.00052325
22:01:20|0.00052328
22:01:21|0.00052336
22:01:22|0.00052282
22:01:23|0.0005228
22:01:23|0.00052266
22:01:25|0.000523
22:01:26|0.00052261
22:01:27|0.00052339
22:01:28|0.00052339
22:01:29|0.00052339
22:01:30|0.00052261
22:01:31|0.00052233
22:01:32|0.00052233
22:01:34|0.00052318
22:01:34|0.0005228
22:01:35|0.00052289
22:01:37|0.00052288
22:01:38|0.00052307
22:01:39|0.00052301
22:01:40|0.00052309
22:01:41|0.000523
22:01:42|0.00052264
22:01:43|0.00052262
22:01:44|0.00052262
22:01:45|0.00052263
22:01:46|0.00052233
22:01:47|0.00052233
22:01:48|0.00052265
22:01:49|0.00052265
22:01:51|0.00052265
22:01:51|0.00052299
22:01:53|0.00052228
22:01:54|0.00052253
22:01:55|0.00052265
22:01:56|0.00052252
22:01:57|0.00052252
22:01:58|0.00052233
22:01:59|0.00052216
22:02:00|0.00052084
22:02:01|0.00052084
22:02:02|0.00052072
22:02:03|0.00052072
22:02:04|0.00052085
22:02:05|0.00052083
22:02:06|0.00052083
22:02:08|0.0005207
22:02:09|0.0005207
22:02:09|0.0005207
22:02:10|0.0005207
22:02:11|0.00052053
22:02:12|0.00052053
22:02:13|0.00052012
22:02:15|0.00052012
22:02:16|0.00052058
22:02:17|0.00052053
22:02:18|0.00052078
22:02:18|0.00052054
22:02:20|0.00052055
22:02:21|0.00052055
22:02:22|0.00052055
22:02:23|0.00052083
22:02:24|0.0005205
22:02:25|0.0005205
22:02:26|0.00052055
22:02:27|0.00052055
22:02:29|0.0005208
22:02:29|0.00052083
22:02:32|0.00052083
22:02:32|0.00052055
22:02:33|0.00052143
22:02:34|0.00052109
22:02:37|0.000521
22:02:37|0.000521
22:02:39|0.00052092
22:02:40|0.00052092
22:02:41|0.00052098
22:02:43|0.00052106
22:02:44|0.00052117
22:02:45|0.00052103
22:02:46|0.00052103
22:02:47|0.00052103
22:02:48|0.00052143
22:02:49|0.0005211
22:02:51|0.0005211
22:02:53|0.00052103
22:02:53|0.00052103
22:02:54|0.00052103
22:02:56|0.00052123
22:02:57|0.0005211
22:02:57|0.00052104
22:02:58|0.00052104
22:03:01|0.00052136
22:03:02|0.00052083
22:03:03|0.00052103
22:03:04|0.0005211
22:03:05|0.00052116
22:03:06|0.00052137
22:03:08|0.000521
22:03:09|0.00052146
22:03:10|0.00052104
22:03:11|0.00052038
22:03:12|0.00052099
22:03:13|0.00052079
22:03:15|0.00052018
22:03:16|0.00052018
22:03:17|0.00052052
22:03:18|0.00052052
22:03:19|0.00052038
22:03:20|0.00052038
22:03:21|0.00052054
22:03:22|0.00052054
22:03:23|0.00052038
22:03:24|0.00052058
22:03:25|0.00052038
22:03:26|0.00052025
22:03:27|0.00052025
22:03:28|0.00052116
22:03:29|0.00052086
22:03:30|0.00052086
22:03:31|0.00052068
22:03:32|0.00052068
22:03:33|0.00052068
22:03:34|0.00052039
22:03:35|0.0005209
22:03:36|0.0005209
22:03:37|0.00052058
22:03:39|0.00052044
22:03:40|0.00052084
22:03:41|0.00052093
22:03:42|0.00052093
22:03:44|0.00052103
22:03:45|0.0005209
22:03:46|0.00052103
22:03:47|0.00052103
22:03:48|0.00052103
22:03:49|0.00052104
22:03:51|0.00052093
22:03:51|0.00052093
22:03:53|0.00052093
22:03:54|0.00052093
22:03:55|0.00052103
22:03:56|0.00052071
22:03:56|0.00052068
22:03:57|0.00052038
22:03:59|0.0005203
22:03:59|0.0005203
22:04:00|0.00052041
22:04:01|0.0005207
22:04:02|0.0005207
22:04:03|0.00052053
22:04:05|0.00052053
22:04:06|0.00052042
22:04:07|0.00052042
22:04:08|0.00052042
22:04:09|0.00052043
22:04:10|0.00052042
22:04:11|0.00052031
22:04:12|0.0005203
22:04:13|0.0005207
22:04:13|0.00052033
22:04:15|0.00052089
22:04:16|0.00052089
22:04:17|0.00052046
22:04:18|0.00052053
22:04:18|0.00052053
22:04:20|0.0005207
22:04:21|0.0005207
22:04:22|0.00052053
22:04:23|0.00052053
22:04:24|0.0005207
22:04:24|0.0005207
22:04:26|0.0005207
22:04:27|0.00052052
22:04:28|0.0005207
22:04:29|0.0005207
22:04:29|0.0005207
22:04:31|0.0005208
22:04:32|0.0005206
22:04:33|0.0005206
22:04:34|0.0005206
22:04:34|0.0005206
22:04:36|0.00052083
22:04:37|0.00052083
22:04:38|0.00052083
22:04:39|0.00052079
22:04:41|0.00052075
22:04:42|0.00052074
22:04:43|0.00052095
22:04:44|0.00052095
22:04:44|0.00052077
22:04:46|0.00052077
22:04:46|0.00052081
22:04:47|0.00052074
22:04:48|0.00052031
22:04:50|0.00052031
22:04:51|0.00052026
22:04:52|0.00052032
22:04:52|0.00052033
22:04:54|0.0005211
22:04:55|0.0005215
22:04:56|0.00052154
22:04:57|0.00052172
22:04:58|0.00052156
22:04:59|0.00052156
22:05:00|0.00052156
22:05:02|0.00052195
22:05:03|0.000522
22:05:04|0.000522
22:05:04|0.00052226
22:05:05|0.00052233
22:05:07|0.00052233
22:05:07|0.00052203
22:05:08|0.0005215
22:05:10|0.0005215
22:05:10|0.00052095
22:05:12|0.00052064
22:05:12|0.00052096
22:05:13|0.00052096
22:05:15|0.00052081
22:05:15|0.00052119
22:05:17|0.00052119
22:05:17|0.00052081
22:05:18|0.00052066
22:05:20|0.00052046
22:05:20|0.00052014
22:05:23|0.00052014
22:05:23|0.00052044
22:05:26|0.00052038
22:05:26|0.00052013
22:05:27|0.00052026
22:05:28|0.00052015
22:05:29|0.0005206
22:05:30|0.00052075
22:05:31|0.00052034
22:05:32|0.0005207
22:05:33|0.0005207
22:05:35|0.00052073
22:05:35|0.00052101
22:05:37|0.00052088
22:05:38|0.00052088
22:05:39|0.00052059
22:05:39|0.00052044
22:05:42|0.00052044
22:05:43|0.00052045
22:05:43|0.00052054
22:05:45|0.00052054
22:05:45|0.00052054
22:05:47|0.00052082
22:05:48|0.00052092
22:05:48|0.00052061
22:05:49|0.00052061
22:05:51|0.00052061
22:05:53|0.00052026
22:05:53|0.00052051
22:05:54|0.00052051
22:05:56|0.00052027
22:05:57|0.00052027
22:05:59|0.00052027
22:05:59|0.00052061
22:06:00|0.00052084
22:06:02|0.00052097
22:06:03|0.00052097
22:06:04|0.00052103
22:06:05|0.00052103
22:06:06|0.00052103
22:06:07|0.00052103
22:06:08|0.00052103
22:06:09|0.00052103
22:06:10|0.00052103
22:06:11|0.00052105
22:06:12|0.00052105
22:06:13|0.00052105
22:06:14|0.00052105
22:06:15|0.00052105
22:06:16|0.0005212
22:06:17|0.0005212
22:06:18|0.000521
22:06:19|0.00052096
22:06:20|0.00052096
22:06:21|0.00052096
22:06:22|0.00052074
22:06:23|0.00052074
22:06:24|0.00052074
22:06:25|0.00052074
22:06:26|0.00052044
22:06:27|0.00052044
22:06:28|0.00052083
22:06:29|0.00052081
22:06:30|0.00052039
22:06:31|0.00052039
22:06:32|0.00052039
22:06:33|0.00052044
22:06:34|0.00052044
22:06:35|0.00052074
22:06:36|0.00052046
22:06:37|0.00052043
22:06:38|0.0005202
22:06:39|0.0005202
22:06:41|0.00052005
22:06:42|0.00052002
22:06:43|0.00052002
22:06:44|0.00052036
22:06:45|0.00052032
22:06:46|0.00051996
22:06:47|0.00051996
22:06:48|0.00052
22:06:49|0.00052
22:06:50|0.00052001
22:06:51|0.00052001
22:06:52|0.00051993
22:06:54|0.00051992
22:06:56|0.0005195
22:06:57|0.0005185
22:06:58|0.00051695
22:07:00|0.0005175
22:07:00|0.00051778
22:07:01|0.00051847
22:07:02|0.00051847
22:07:03|0.00051849
22:07:04|0.00051849
22:07:06|0.0005185
22:07:07|0.00051858
22:07:08|0.00051926
22:07:09|0.00051926
22:07:10|0.00051854
22:07:12|0.0005191
22:07:12|0.0005185
22:07:13|0.0005185
22:07:15|0.00051919
22:07:16|0.00051924
22:07:17|0.00051924
22:07:18|0.00051847
22:07:19|0.00051855
22:07:20|0.00051853
22:07:21|0.00051907
22:07:22|0.00051907
22:07:23|0.00051861
22:07:24|0.00051861
22:07:25|0.00051901
22:07:26|0.00051901
22:07:27|0.00051901
22:07:28|0.00051896
22:07:29|0.0005187
22:07:31|0.00051871
22:07:32|0.00051872
22:07:33|0.00051874
22:07:34|0.00051873
22:07:35|0.00051873
22:07:36|0.00051901
22:07:37|0.00051908
22:07:38|0.000519
22:07:40|0.00051891
22:07:40|0.00051878
22:07:41|0.00051878
22:07:43|0.00051878
22:07:44|0.00051924
22:07:45|0.00051924
22:07:46|0.00051902
22:07:47|0.00051902
22:07:48|0.00051902
22:07:49|0.00051902
22:07:50|0.00051907
22:07:51|0.00051897
22:07:52|0.00051897
22:07:53|0.00051897
22:07:55|0.00051897
22:07:57|0.00051814
22:07:58|0.00051857
22:07:59|0.00051857
22:08:00|0.00051857
22:08:01|0.00051857
22:08:02|0.00051889
22:08:03|0.00051861
22:08:04|0.00051869
22:08:05|0.00051854
22:08:06|0.00051854
22:08:07|0.00051851
22:08:09|0.00051841
22:08:09|0.0005188
22:08:10|0.00051877
22:08:12|0.00051877
22:08:12|0.00051895
22:08:13|0.00051857
22:08:14|0.00051858
22:08:15|0.00051858
22:08:16|0.00051858
22:08:17|0.00051855
22:08:18|0.00051924
22:08:19|0.00051924
22:08:20|0.000519
22:08:21|0.000519
22:08:22|0.000519
22:08:23|0.00051926
22:08:24|0.00051926
22:08:25|0.00051897
22:08:26|0.00051897
22:08:27|0.00051897
22:08:28|0.00051879
22:08:29|0.00051879
22:08:30|0.00051879
22:08:31|0.00051879
22:08:32|0.00051879
22:08:33|0.00051897
22:08:35|0.00051897
22:08:36|0.00051897
22:08:37|0.00051897
22:08:39|0.00051896
22:08:41|0.00051896
22:08:42|0.00051896
22:08:44|0.0005188
22:08:45|0.00051896
22:08:46|0.00051896
22:08:47|0.00051896
22:08:48|0.00051897
22:08:49|0.00051897
22:08:50|0.00051876
22:08:51|0.00051876
22:08:52|0.00051876
22:08:53|0.00051896
22:08:54|0.00051896
22:08:56|0.00051896
22:08:58|0.00051878
22:08:58|0.00051878
22:09:00|0.00051878
22:09:01|0.00051878
22:09:01|0.00051878
22:09:02|0.00051896
22:09:04|0.00051896
22:09:05|0.00051896
22:09:06|0.00051896
22:09:07|0.000519
22:09:08|0.00051916
22:09:08|0.00051916
22:09:10|0.00051937
22:09:11|0.00051967
22:09:12|0.00051967
22:09:12|0.00051965
22:09:14|0.00051965
22:09:14|0.00051965
22:09:15|0.00051946
22:09:18|0.00051953
22:09:19|0.00051953
22:09:20|0.00051939
22:09:20|0.00051938
22:09:22|0.00051938
22:09:22|0.00051953
22:09:23|0.00051953
22:09:24|0.000519
22:09:25|0.000519
22:09:27|0.00051898
22:09:27|0.00051896
22:09:28|0.00051896
22:09:29|0.000519
22:09:31|0.00051916
22:09:31|0.00051916
22:09:32|0.00051916
22:09:33|0.00051903
22:09:34|0.00051903
22:09:35|0.00051901
22:09:36|0.00051903
22:09:37|0.00051903
22:09:38|0.00051906
22:09:39|0.00051917
22:09:40|0.00051916
22:09:41|0.00051936
22:09:42|0.00051917
22:09:43|0.00051917
22:09:45|0.00051927
22:09:45|0.00051916
22:09:47|0.00051916
22:09:48|0.00051916
22:09:49|0.00051916
22:09:50|0.00051938
22:09:52|0.00051927
22:09:53|0.0005194
22:09:54|0.0005194
22:09:55|0.0005194
22:09:56|0.00051946
22:09:57|0.00051947
22:09:58|0.00051947
22:09:59|0.00051947
22:10:00|0.00051947
22:10:01|0.00051965
22:10:02|0.0005198
22:10:03|0.00051971
22:10:04|0.00052002
22:10:05|0.00051987
22:10:06|0.00052012
22:10:07|0.00052046
22:10:08|0.00052046
22:10:09|0.00052043
22:10:10|0.00052097
22:10:11|0.00052097
22:10:12|0.00052098
22:10:13|0.00052105
22:10:14|0.00052121
22:10:16|0.00052121
22:10:17|0.00052097
22:10:18|0.00052076
22:10:19|0.00052076
22:10:20|0.00052101
22:10:22|0.00052124
22:10:23|0.00052156
22:10:24|0.0005218
22:10:26|0.0005215
22:10:27|0.00052151
22:10:28|0.00052151
22:10:29|0.00052151
22:10:30|0.00052147
22:10:30|0.00052147
22:10:32|0.00052147
22:10:33|0.00052184
22:10:33|0.00052184
22:10:35|0.00052184
22:10:35|0.00052132
22:10:37|0.00052227
22:10:38|0.00052227
22:10:38|0.00052227
22:10:40|0.000522
22:10:40|0.00052246
22:10:42|0.00052246
22:10:42|0.00052246
22:10:44|0.00052246
22:10:45|0.00052247
22:10:45|0.00052252
22:10:46|0.00052229
22:10:47|0.00052229
22:10:48|0.00052264
22:10:50|0.00052275
22:10:50|0.00052275
22:10:52|0.00052322
22:10:53|0.00052322
22:10:53|0.00052259
22:10:54|0.00052259
22:10:55|0.00052252
22:10:58|0.00052264
22:11:00|0.0005225
22:11:01|0.00052148
22:11:03|0.0005219
22:11:04|0.00052153
22:11:05|0.00052173
22:11:06|0.00052173
22:11:07|0.00052163
22:11:08|0.00052191
22:11:08|0.00052204
22:11:10|0.00052208
22:11:11|0.00052173
22:11:12|0.00052158
22:11:12|0.00052216
22:11:14|0.00052205
22:11:15|0.00052195
22:11:16|0.00052195
22:11:16|0.00052195
22:11:17|0.00052148
22:11:20|0.0005218
22:11:20|0.00052221
22:11:23|0.00052152
22:11:23|0.00052205
22:11:24|0.00052158
22:11:25|0.00052158
22:11:26|0.00052158
22:11:27|0.00052195
22:11:28|0.00052227
22:11:29|0.00052205
22:11:30|0.00052205
22:11:31|0.00052205
22:11:32|0.00052159
22:11:33|0.00052173
22:11:34|0.00052168
22:11:35|0.00052229
22:11:36|0.00052204
22:11:37|0.00052294
22:11:38|0.00052262
22:11:39|0.00052279
22:11:40|0.00052276
22:11:42|0.00052275
22:11:43|0.00052229
22:11:44|0.0005228
22:11:45|0.00052276
22:11:47|0.00052226
22:11:47|0.00052226
22:11:49|0.00052226
22:11:50|0.00052274
22:11:52|0.00052226
22:11:53|0.00052275
22:11:53|0.00052286
22:11:55|0.00052302
22:11:56|0.00052305
22:11:57|0.0005228
22:11:58|0.0005228
22:11:59|0.00052396
22:12:01|0.00052373
22:12:02|0.00052408
22:12:03|0.00052433
22:12:04|0.00052369
22:12:05|0.00052413
22:12:06|0.00052448
22:12:07|0.00052414
22:12:09|0.00052498
22:12:09|0.00052503
22:12:10|0.00052458
22:12:12|0.00052521
22:12:13|0.00052453
22:12:15|0.000524
22:12:16|0.00052414
22:12:16|0.00052407
22:12:18|0.00052433
22:12:19|0.00052448
22:12:20|0.00052475
22:12:21|0.00052474
22:12:22|0.00052475
22:12:23|0.00052475
22:12:24|0.00052459
22:12:25|0.00052459
22:12:27|0.00052434
22:12:27|0.00052475
22:12:28|0.00052498
22:12:30|0.00052485
22:12:30|0.00052493
22:12:32|0.00052442
22:12:33|0.00052411
22:12:33|0.00052406
22:12:34|0.00052403
22:12:36|0.000524
22:12:37|0.0005241
22:12:37|0.0005235
22:12:39|0.00052453
22:12:39|0.00052391
22:12:41|0.0005242
22:12:42|0.00052391
22:12:43|0.0005235
22:12:44|0.00052385
22:12:45|0.00052346
22:12:46|0.000523
22:12:47|0.00052326
22:12:48|0.00052327
22:12:49|0.00052327
22:12:50|0.00052355
22:12:51|0.00052399
22:12:53|0.0005241
22:12:54|0.00052425
22:12:55|0.00052453
22:12:56|0.00052475
22:12:57|0.00052436
22:12:59|0.0005242
22:13:00|0.00052475
22:13:01|0.00052492
22:13:03|0.00052436
22:13:03|0.00052467
22:13:04|0.00052401
22:13:05|0.000524
22:13:06|0.00052453
22:13:07|0.00052451
22:13:08|0.00052336
22:13:09|0.00052328
22:13:11|0.00052328
22:13:11|0.00052416
22:13:13|0.00052416
22:13:15|0.00052454
22:13:15|0.00052454
22:13:16|0.00052453
22:13:17|0.00052454
22:13:18|0.00052468
22:13:19|0.00052416
22:13:20|0.00052403
22:13:22|0.00052403
22:13:23|0.00052493
22:13:24|0.00052474
22:13:25|0.00052454
22:13:27|0.00052404
22:13:28|0.00052419
22:13:29|0.00052403
22:13:30|0.00052336
22:13:31|0.00052336
22:13:32|0.00052318
22:13:33|0.00052388
22:13:34|0.00052336
22:13:35|0.00052418
22:13:36|0.00052418
22:13:37|0.00052402
22:13:38|0.00052401
22:13:39|0.00052401
22:13:40|0.00052401
22:13:41|0.00052403
22:13:43|0.00052401
22:13:44|0.00052401
22:13:45|0.00052401
22:13:46|0.00052417
22:13:47|0.00052417
22:13:48|0.00052397
22:13:49|0.00052281
22:13:51|0.0005231
22:13:52|0.0005231
22:13:53|0.0005231
22:13:54|0.0005231
22:13:55|0.0005231
22:13:55|0.0005231
22:13:57|0.0005231
22:13:57|0.00052375
22:13:58|0.00052375
22:14:00|0.0005233
22:14:01|0.00052332
22:14:02|0.00052364
22:14:03|0.00052345
22:14:05|0.00052399
22:14:07|0.00052398
22:14:08|0.00052358
22:14:09|0.00052412
22:14:09|0.0005231
22:14:10|0.00052348
22:14:12|0.00052347
22:14:12|0.00052364
22:14:13|0.00052401
22:14:16|0.00052436
22:14:17|0.00052366
22:14:17|0.00052384
22:14:19|0.00052319
22:14:19|0.00052319
22:14:20|0.00052329
22:14:21|0.00052329
22:14:23|0.00052294
22:14:24|0.00052304
22:14:24|0.00052365
22:14:25|0.00052332
22:14:26|0.00052365
22:14:27|0.00052365
22:14:28|0.00052298
22:14:30|0.00052355
22:14:31|0.00052344
22:14:32|0.00052344
22:14:33|0.00052344
22:14:33|0.00052344
22:14:34|0.00052304
22:14:35|0.00052325
22:14:37|0.000523
22:14:37|0.00052315
22:14:39|0.00052315
22:14:40|0.00052311
22:14:40|0.00052311
22:14:42|0.00052309
22:14:43|0.00052309
22:14:43|0.00052309
22:14:45|0.00052344
22:14:45|0.00052366
22:14:46|0.00052366
22:14:48|0.00052347
22:14:49|0.00052364
22:14:50|0.00052311
22:14:51|0.00052296
22:14:52|0.00052283
22:14:53|0.00052305
22:14:54|0.00052223
22:14:55|0.0005225
22:14:56|0.00052241
22:14:57|0.00052241
22:14:58|0.00052241
22:14:59|0.00052241
22:15:00|0.00052206
22:15:01|0.00052281
22:15:02|0.00052281
22:15:03|0.00052294
22:15:04|0.00052294
22:15:06|0.00052278
22:15:07|0.00052277
22:15:08|0.00052277
22:15:09|0.00052266
22:15:10|0.00052266
22:15:11|0.00052284
22:15:12|0.00052297
22:15:14|0.00052297
22:15:16|0.00052277
22:15:16|0.00052277
22:15:18|0.00052277
22:15:18|0.00052277
22:15:19|0.00052277
22:15:20|0.00052263
22:15:21|0.00052217
22:15:23|0.00052252
22:15:24|0.00052206
22:15:25|0.00052206
22:15:25|0.00052205
22:15:27|0.00052243
22:15:27|0.00052243
22:15:29|0.00052243
22:15:30|0.00052243
22:15:31|0.00052252
22:15:32|0.00052252
22:15:33|0.00052263
22:15:34|0.00052263
22:15:35|0.00052277
22:15:36|0.00052245
22:15:37|0.00052284
22:15:38|0.00052263
22:15:40|0.00052263
22:15:40|0.00052263
22:15:41|0.00052243
22:15:42|0.00052243
22:15:44|0.00052218
22:15:44|0.00052242
22:15:45|0.00052242
22:15:46|0.00052243
22:15:48|0.00052243
22:15:49|0.00052243
22:15:50|0.00052243
22:15:51|0.00052243
22:15:53|0.00052243
22:15:53|0.00052225
22:15:54|0.00052225
22:15:55|0.00052233
22:15:56|0.00052243
22:15:58|0.00052242
22:15:58|0.00052242
22:15:59|0.00052243
22:16:00|0.00052243
22:16:01|0.0005225
22:16:03|0.0005225
22:16:03|0.0005225
22:16:05|0.0005225
22:16:06|0.00052273
22:16:07|0.00052273
22:16:07|0.00052275
22:16:09|0.00052299
22:16:09|0.000523
22:16:11|0.00052305
22:16:12|0.00052305
22:16:13|0.00052305
22:16:14|0.00052305
22:16:14|0.0005235
22:16:15|0.00052375
22:16:16|0.00052375
22:16:18|0.00052341
22:16:19|0.000524
22:16:19|0.00052352
22:16:21|0.00052446
22:16:22|0.000524
22:16:23|0.0005245
22:16:24|0.00052453
22:16:25|0.0005245
22:16:26|0.00052403
22:16:28|0.00052402
22:16:28|0.00052402
22:16:29|0.00052433
22:16:30|0.00052431
22:16:31|0.00052399
22:16:32|0.00052399
22:16:34|0.00052392
22:16:35|0.00052449
22:16:36|0.00052449
22:16:37|0.00052453
22:16:38|0.00052472
22:16:39|0.00052475
22:16:40|0.00052493
22:16:41|0.00052434
22:16:42|0.00052435
22:16:43|0.00052435
22:16:44|0.00052449
22:16:45|0.00052449
22:16:46|0.00052473
22:16:48|0.00052448
22:16:48|0.00052448
22:16:50|0.00052448
22:16:51|0.00052433
22:16:52|0.00052449
22:16:53|0.00052446
22:16:54|0.00052449
22:16:55|0.00052512
22:16:57|0.00052519
22:16:58|0.00052482
22:16:59|0.00052563
22:17:00|0.00052549
22:17:01|0.00052582
22:17:02|0.00052512
22:17:04|0.00052507
22:17:05|0.00052473
22:17:06|0.00052474
22:17:07|0.00052534
22:17:08|0.00052556
22:17:09|0.00052556
22:17:10|0.00052582
22:17:11|0.00052558
22:17:12|0.00052584
22:17:13|0.00052585
22:17:14|0.00052582
22:17:15|0.00052599
22:17:16|0.000526
22:17:17|0.000526
22:17:18|0.00052603
22:17:19|0.0005261
22:17:20|0.00052611
22:17:22|0.00052632
22:17:23|0.00052615
22:17:24|0.00052621
22:17:26|0.0005261
22:17:27|0.00052577
22:17:28|0.00052603
22:17:29|0.00052603
22:17:30|0.00052594
22:17:30|0.0005263
22:17:32|0.0005261
22:17:33|0.00052584
22:17:34|0.00052619
22:17:34|0.00052603
22:17:36|0.00052578
22:17:37|0.00052578
22:17:37|0.00052584
22:17:39|0.00052603
22:17:40|0.00052603
22:17:40|0.0005259
22:17:41|0.00052594
22:17:42|0.00052519
22:17:44|0.00052589
22:17:45|0.00052589
22:17:46|0.00052582
22:17:47|0.00052586
22:17:48|0.00052586
22:17:49|0.0005252
22:17:50|0.0005256
22:17:51|0.00052555
22:17:53|0.00052586
22:17:55|0.00052587
22:17:55|0.00052587
22:17:56|0.00052587
22:17:57|0.00052587
22:17:58|0.00052587
22:18:00|0.0005258
22:18:01|0.00052601
22:18:01|0.00052603
22:18:03|0.00052601
22:18:03|0.00052561
22:18:06|0.00052561
22:18:08|0.00052555
22:18:08|0.000525
22:18:09|0.00052518
22:18:10|0.00052473
22:18:11|0.00052473
22:18:12|0.00052466
22:18:13|0.00052465
22:18:14|0.00052465
22:18:15|0.00052429
22:18:16|0.0005245
22:18:17|0.00052409
22:18:18|0.00052432
22:18:19|0.00052432
22:18:20|0.00052399
22:18:21|0.00052399
22:18:23|0.00052397
22:18:24|0.00052395
22:18:24|0.00052383
22:18:25|0.00052382
22:18:26|0.00052383
22:18:28|0.00052385
22:18:28|0.00052385
22:18:29|0.00052371
22:18:30|0.00052371
22:18:31|0.00052368
22:18:32|0.0005236
22:18:33|0.00052303
22:18:35|0.00052346
22:18:35|0.0005235
22:18:37|0.00052382
22:18:38|0.00052382
22:18:39|0.00052369
22:18:40|0.00052369
22:18:41|0.00052369
22:18:42|0.00052369
22:18:43|0.00052423
22:18:44|0.00052417
22:18:46|0.00052448
22:18:46|0.00052417
22:18:47|0.00052417
22:18:48|0.00052417
22:18:50|0.000524
22:18:51|0.00052448
22:18:52|0.00052531
22:18:53|0.00052531
22:18:54|0.000525
22:18:56|0.00052507
22:18:56|0.00052494
22:18:57|0.00052494
22:18:58|0.00052494
22:18:59|0.00052494
22:19:00|0.00052494
22:19:01|0.00052494
22:19:02|0.00052506
22:19:03|0.0005251
22:19:04|0.0005251
22:19:05|0.00052464
22:19:06|0.00052464
22:19:08|0.00052448
22:19:08|0.00052448
22:19:09|0.0005245
22:19:10|0.00052459
22:19:11|0.00052423
22:19:13|0.00052479
22:19:13|0.00052494
22:19:14|0.00052475
22:19:16|0.00052475
22:19:16|0.00052475
22:19:17|0.00052559
22:19:19|0.00052559
22:19:20|0.00052494
22:19:21|0.00052494
22:19:22|0.00052545
22:19:23|0.00052511
22:19:24|0.00052511
22:19:25|0.00052507
22:19:26|0.00052507
22:19:27|0.00052507
22:19:28|0.00052507
22:19:29|0.00052511
22:19:31|0.00052511
22:19:31|0.00052511
22:19:33|0.00052513
22:19:34|0.00052513
22:19:35|0.00052513
22:19:36|0.00052512
22:19:37|0.00052513
22:19:39|0.00052514
22:19:39|0.00052517
22:19:40|0.00052517
22:19:41|0.00052517
22:19:43|0.00052517
22:19:44|0.00052517
22:19:45|0.00052525
22:19:46|0.00052527
22:19:46|0.00052527
22:19:48|0.00052531
22:19:48|0.00052549
22:19:49|0.00052549
22:19:50|0.0005252
22:19:51|0.0005252
22:19:52|0.0005252
22:19:55|0.00052527
22:19:57|0.00052527
22:19:58|0.0005253
22:19:58|0.0005253
22:19:59|0.0005253
22:20:00|0.0005253
22:20:01|0.00052534
22:20:02|0.0005256
22:20:03|0.00052577
22:20:04|0.00052553
22:20:06|0.00052553
22:20:07|0.00052553
22:20:09|0.0005255
22:20:09|0.00052581
22:20:11|0.00052581
22:20:12|0.00052593
22:20:12|0.00052599
22:20:14|0.0005257
22:20:14|0.00052599
22:20:15|0.00052599
22:20:16|0.000526
22:20:17|0.000526
22:20:18|0.000526
22:20:19|0.00052561
22:20:21|0.00052597
22:20:22|0.00052597
22:20:23|0.00052599
22:20:24|0.00052563
22:20:24|0.00052599
22:20:26|0.00052599
22:20:27|0.00052597
22:20:27|0.0005257
22:20:29|0.0005257
22:20:29|0.00052599
22:20:31|0.00052599
22:20:31|0.00052599
22:20:32|0.00052571
22:20:34|0.000526
22:20:34|0.0005257
22:20:35|0.00052595
22:20:37|0.00052553
22:20:37|0.00052547
22:20:39|0.00052586
22:20:40|0.00052579
22:20:41|0.0005255
22:20:42|0.00052531
22:20:42|0.0005252
22:20:43|0.00052519
22:20:45|0.0005252
22:20:45|0.00052545
22:20:46|0.0005253
22:20:47|0.0005253
22:20:48|0.00052549
22:20:50|0.00052519
22:20:52|0.00052519
22:20:52|0.0005252
22:20:53|0.00052519
22:20:54|0.0005252
22:20:55|0.00052519
22:20:56|0.00052519
22:20:57|0.00052512
22:20:59|0.00052512
22:20:59|0.00052512
22:21:00|0.00052512
22:21:01|0.00052512
22:21:03|0.0005252
22:21:04|0.00052549
22:21:05|0.00052549
22:21:06|0.00052539
22:21:07|0.00052513
22:21:08|0.00052513
22:21:09|0.00052513
22:21:10|0.00052513
22:21:11|0.00052513
22:21:13|0.00052513
22:21:14|0.00052513
22:21:15|0.00052518
22:21:16|0.00052518
22:21:17|0.0005255
22:21:18|0.0005257
22:21:19|0.0005257
22:21:20|0.00052554
22:21:21|0.00052596
22:21:22|0.00052596
22:21:24|0.00052539
22:21:25|0.00052579
22:21:25|0.00052566
22:21:26|0.00052566
22:21:27|0.00052565
22:21:29|0.00052565
22:21:29|0.0005255
22:21:30|0.00052552
22:21:31|0.00052549
22:21:33|0.00052501
22:21:34|0.00052431
22:21:35|0.00052462
22:21:36|0.00052461
22:21:36|0.00052461
22:21:38|0.00052449
22:21:39|0.00052448
22:21:40|0.00052449
22:21:41|0.00052449
22:21:42|0.00052488
22:21:43|0.00052473
22:21:44|0.00052449
22:21:45|0.0005246
22:21:46|0.0005246
22:21:47|0.0005246
22:21:49|0.0005246
22:21:50|0.00052472
22:21:51|0.00052441
22:21:52|0.00052441
22:21:53|0.0005246
22:21:54|0.0005246
22:21:54|0.0005251
22:21:57|0.00052596
22:21:58|0.00052596
22:21:58|0.0005257
22:21:59|0.00052572
22:22:00|0.00052591
22:22:02|0.00052591
22:22:02|0.00052591
22:22:03|0.00052591
22:22:04|0.00052591
22:22:05|0.00052563
22:22:07|0.00052563
22:22:08|0.00052525
22:22:09|0.0005252
22:22:10|0.0005256
22:22:11|0.00052522
22:22:12|0.00052563
22:22:13|0.00052563
22:22:13|0.00052564
22:22:15|0.00052564
22:22:16|0.00052564
22:22:16|0.00052563
22:22:18|0.00052563
22:22:19|0.00052564
22:22:20|0.00052565
22:22:21|0.00052564
22:22:22|0.00052563
22:22:23|0.00052563
22:22:24|0.00052513
22:22:25|0.00052538
22:22:27|0.00052537
22:22:28|0.00052537
22:22:29|0.00052534
22:22:30|0.00052526
22:22:31|0.00052526
22:22:32|0.00052534
22:22:33|0.00052519
22:22:34|0.000525
22:22:35|0.00052489
22:22:36|0.0005246
22:22:36|0.00052445
22:22:37|0.00052435
22:22:39|0.00052432
22:22:40|0.00052406
22:22:41|0.00052431
22:22:42|0.00052431
22:22:43|0.00052426
22:22:44|0.00052426
22:22:45|0.00052426
22:22:46|0.00052426
22:22:47|0.00052497
22:22:48|0.00052497
22:22:49|0.00052424
22:22:50|0.00052424
22:22:51|0.00052482
22:22:52|0.00052472
22:22:53|0.00052426
22:22:54|0.00052431
22:22:55|0.00052431
22:22:57|0.00052431
22:22:58|0.00052427
22:22:59|0.00052455
22:23:00|0.00052455
22:23:01|0.00052427
22:23:02|0.00052426
22:23:03|0.00052424
22:23:04|0.00052424
22:23:05|0.00052424
22:23:06|0.00052454
22:23:06|0.0005243
22:23:08|0.0005243
22:23:09|0.0005243
22:23:11|0.0005243
22:23:11|0.0005243
22:23:13|0.0005243
22:23:15|0.00052431
22:23:16|0.00052431
22:23:17|0.00052431
22:23:18|0.00052431
22:23:18|0.00052431
22:23:20|0.00052431
22:23:20|0.00052437
22:23:21|0.00052437
22:23:24|0.00052437
22:23:24|0.00052437
22:23:26|0.0005243
22:23:26|0.00052424
22:23:27|0.00052424
22:23:29|0.00052428
22:23:30|0.00052424
22:23:31|0.00052426
22:23:32|0.00052426
22:23:33|0.00052426
22:23:34|0.00052437
22:23:35|0.00052437
22:23:36|0.00052407
22:23:37|0.00052453
22:23:38|0.000525
22:23:39|0.00052454
22:23:40|0.000525
22:23:41|0.00052525
22:23:43|0.00052525
22:23:44|0.00052507
22:23:45|0.0005251
22:23:46|0.00052499
22:23:47|0.00052499
22:23:48|0.00052499
22:23:49|0.00052499
22:23:50|0.00052499
22:23:51|0.00052497
22:23:52|0.00052497
22:23:53|0.0005243
22:23:54|0.00052494
22:23:55|0.00052494
22:23:56|0.00052494
22:23:57|0.00052442
22:23:58|0.00052442
22:23:59|0.00052494
22:24:01|0.00052446
22:24:01|0.00052447
22:24:03|0.00052447
22:24:04|0.00052491
22:24:05|0.00052491
22:24:06|0.00052491
22:24:07|0.00052491
22:24:08|0.00052443
22:24:09|0.00052443
22:24:10|0.00052473
22:24:11|0.00052473
22:24:12|0.00052473
22:24:13|0.00052446
22:24:14|0.0005243
22:24:15|0.0005244
22:24:16|0.0005244
22:24:17|0.00052426
22:24:18|0.00052425
22:24:20|0.00052425
22:24:20|0.00052425
22:24:22|0.00052425
22:24:22|0.00052412
22:24:23|0.00052409
22:24:24|0.0005241
22:24:25|0.0005241
22:24:26|0.0005241
22:24:27|0.0005241
22:24:28|0.0005241
22:24:29|0.00052383
22:24:30|0.00052383
22:24:32|0.00052383
22:24:32|0.0005241
22:24:33|0.0005241
22:24:34|0.0005241
22:24:35|0.00052383
22:24:36|0.000524
22:24:37|0.000524
22:24:38|0.000524
22:24:39|0.00052399
22:24:40|0.00052392
22:24:41|0.00052392
22:24:42|0.00052381
22:24:44|0.00052381
22:24:45|0.00052387
22:24:46|0.00052399
22:24:46|0.00052399
22:24:47|0.0005238
22:24:49|0.0005238
22:24:50|0.0005238
22:24:51|0.00052381
22:24:51|0.00052381
22:24:52|0.00052379
22:24:53|0.00052379
22:24:54|0.00052378
22:24:55|0.00052378
22:24:56|0.00052356
22:24:57|0.00052372
22:24:58|0.000523
22:24:59|0.00052227
22:25:00|0.00052201
22:25:01|0.00052224
22:25:02|0.00052224
22:25:04|0.00052224
22:25:04|0.00052224
22:25:05|0.00052241
22:25:07|0.00052241
22:25:08|0.00052208
22:25:10|0.00052212
22:25:11|0.00052213
22:25:12|0.00052223
22:25:13|0.00052224
22:25:14|0.00052276
22:25:15|0.00052277
22:25:16|0.00052279
22:25:17|0.00052294
22:25:18|0.00052294
22:25:18|0.00052294
22:25:19|0.00052294
22:25:20|0.00052297
22:25:22|0.00052297
22:25:23|0.00052334
22:25:24|0.00052295
22:25:24|0.00052295
22:25:26|0.00052295
22:25:28|0.00052329
22:25:28|0.00052303
22:25:30|0.00052303
22:25:31|0.00052307
22:25:32|0.00052307
22:25:32|0.00052307
22:25:33|0.00052312
22:25:35|0.00052312
22:25:37|0.00052332
22:25:37|0.00052332
22:25:38|0.00052315
22:25:39|0.00052315
22:25:40|0.00052315
22:25:41|0.000523
22:25:42|0.000523
22:25:43|0.000523
22:25:44|0.000523
22:25:45|0.00052301
22:25:46|0.000523
22:25:47|0.000523
22:25:48|0.000523
22:25:49|0.000523
22:25:50|0.000523
22:25:52|0.000523
22:25:52|0.000523
22:25:53|0.000523
22:25:54|0.000523
22:25:55|0.00052294
22:25:57|0.00052288
22:25:58|0.00052242
22:25:59|0.00052242
22:26:00|0.00052241
22:26:01|0.00052222
22:26:03|0.00052213
22:26:03|0.00052224
22:26:04|0.00052214
22:26:05|0.00052213
22:26:07|0.00052157
22:26:08|0.00052157
22:26:09|0.00052157
22:26:10|0.00052167
22:26:11|0.00052154
22:26:13|0.00052154
22:26:14|0.00052156
22:26:15|0.00052156
22:26:16|0.00052101
22:26:17|0.00052109
22:26:18|0.00052101
22:26:19|0.00052148
22:26:20|0.00052146
22:26:21|0.00052107
22:26:21|0.00052101
22:26:23|0.00052116
22:26:24|0.00052101
22:26:25|0.00052115
22:26:26|0.00052115
22:26:27|0.00052086
22:26:28|0.00052086
22:26:29|0.00052102
22:26:30|0.00052101
22:26:31|0.00052125
22:26:32|0.00052157
22:26:33|0.00052138
22:26:34|0.0005214
22:26:35|0.00052138
22:26:36|0.00052125
22:26:37|0.00052125
22:26:38|0.00052125
22:26:39|0.00052125
22:26:40|0.00052125
22:26:42|0.00052124
22:26:42|0.00052124
22:26:44|0.00052124
22:26:45|0.0005212
22:26:46|0.0005212
22:26:47|0.00052117
22:26:48|0.00052117
22:26:48|0.0005212
22:26:50|0.0005211
22:26:51|0.0005211
22:26:51|0.0005212
22:26:53|0.0005212
22:26:54|0.0005212
22:26:55|0.00052124
22:26:56|0.0005212
22:26:57|0.0005212
22:26:58|0.00052138
22:26:59|0.00052123
22:27:00|0.00052125
22:27:01|0.00052126
22:27:02|0.0005212
22:27:03|0.00052125
22:27:03|0.00052124
22:27:05|0.00052124
22:27:06|0.00052126
22:27:07|0.00052087
22:27:08|0.00052087
22:27:09|0.00052125
22:27:09|0.00052124
22:27:11|0.0005209
22:27:12|0.0005209
22:27:13|0.0005212
22:27:15|0.00052126
22:27:16|0.00052133
22:27:16|0.00052133
22:27:18|0.00052133
22:27:19|0.00052133
22:27:20|0.00052133
22:27:21|0.00052133
22:27:22|0.00052133
22:27:24|0.00052148
22:27:24|0.00052138
22:27:26|0.00052138
22:27:27|0.00052134
22:27:28|0.00052134
22:27:30|0.00052133
22:27:30|0.00052156
22:27:31|0.00052134
22:27:32|0.00052134
22:27:33|0.00052134
22:27:34|0.00052134
22:27:35|0.00052156
22:27:36|0.00052157
22:27:37|0.00052125
22:27:38|0.00052125
22:27:39|0.00052125
22:27:40|0.00052149
22:27:41|0.00052149
22:27:42|0.00052149
22:27:43|0.00052149
22:27:45|0.00052136
22:27:45|0.00052149
22:27:46|0.00052149
22:27:47|0.00052137
22:27:49|0.00052137
22:27:49|0.00052156
22:27:50|0.00052156
22:27:51|0.00052156
22:27:52|0.00052149
22:27:53|0.00052149
22:27:54|0.00052137
22:27:56|0.00052137
22:27:56|0.00052137
22:27:57|0.00052137
22:27:58|0.00052137
22:27:59|0.00052137
22:28:00|0.00052137
22:28:02|0.00052137
22:28:02|0.00052137
22:28:03|0.00052156
22:28:04|0.00052156
22:28:06|0.00052156
22:28:06|0.00052156
22:28:08|0.00052156
22:28:08|0.00052103
22:28:09|0.00052052
22:28:11|0.00052082
22:28:12|0.00052069
22:28:13|0.00052067
22:28:14|0.00052044
22:28:16|0.0005206
22:28:17|0.0005206
22:28:18|0.00052044
22:28:19|0.00052044
22:28:20|0.00052044
22:28:21|0.00052044
22:28:22|0.0005206
22:28:23|0.0005206
22:28:24|0.00052022
22:28:25|0.00052022
22:28:26|0.00052022
22:28:27|0.00052039
22:28:28|0.00052038
22:28:29|0.00052038
22:28:30|0.0005204
22:28:31|0.00052044
22:28:32|0.00052039
22:28:33|0.00052024
22:28:34|0.00052024
22:28:35|0.00052024
22:28:36|0.00052024
22:28:37|0.00052026
22:28:38|0.00052026
22:28:39|0.0005202
22:28:40|0.0005202
22:28:41|0.0005202
22:28:42|0.00052023
22:28:43|0.00052023
22:28:44|0.00052023
22:28:45|0.00052024
22:28:46|0.00052023
22:28:47|0.00052023
22:28:48|0.00052023
22:28:49|0.00052023
22:28:50|0.00052026
22:28:51|0.0005201
22:28:52|0.00051969
22:28:53|0.00051969
22:28:54|0.00051996
22:28:55|0.00051996
22:28:56|0.00052006
22:28:58|0.00052006
22:28:58|0.00051972
22:28:59|0.00051969
22:29:01|0.00051969
22:29:02|0.00051995
22:29:03|0.00051995
22:29:04|0.00051995
22:29:04|0.0005198
22:29:05|0.0005198
22:29:08|0.0005198
22:29:10|0.00051969
22:29:10|0.00051968
22:29:11|0.00051968
22:29:12|0.00051968
22:29:13|0.00051968
22:29:15|0.00051968
22:29:17|0.00051968
22:29:17|0.00051968
22:29:18|0.00051968
22:29:19|0.00051968
22:29:21|0.00051969
22:29:21|0.00051969
22:29:23|0.00051969
22:29:24|0.00051969
22:29:25|0.00051969
22:29:26|0.00051971
22:29:27|0.0005198
22:29:28|0.00051996
22:29:29|0.00051974
22:29:30|0.00051995
22:29:31|0.00051974
22:29:32|0.00051974
22:29:33|0.00051973
22:29:34|0.00051973
22:29:35|0.00051995
22:29:36|0.00051995
22:29:37|0.00051995
22:29:38|0.00051995
22:29:39|0.00051981
22:29:40|0.00051981
22:29:41|0.00051981
22:29:42|0.00051995
22:29:43|0.00051995
22:29:45|0.00051995
22:29:46|0.00051981
22:29:47|0.00051981
22:29:48|0.00051981
22:29:49|0.00051981
22:29:49|0.00051995
22:29:51|0.00051995
22:29:51|0.00051981
22:29:53|0.00051981
22:29:54|0.00051972
22:29:55|0.00051981
22:29:56|0.00051981
22:29:57|0.0005198
22:29:57|0.0005198
22:29:59|0.0005198
22:30:00|0.0005198
22:30:01|0.0005198
22:30:02|0.00051979
22:30:02|0.00051979
22:30:05|0.0005198
22:30:07|0.0005198
22:30:09|0.00051975
22:30:10|0.00051978
22:30:11|0.00051978
22:30:12|0.00051978
22:30:13|0.00051978
22:30:14|0.00051978
22:30:15|0.0005198
22:30:17|0.0005198
22:30:18|0.0005198
22:30:20|0.00051981
22:30:22|0.0005198
22:30:23|0.0005198
22:30:24|0.00051981
22:30:25|0.00051993
22:30:25|0.00051993
22:30:27|0.00051993
22:30:28|0.00051993
22:30:29|0.00051993
22:30:30|0.00051993
22:30:31|0.00051981
22:30:32|0.00051981
22:30:33|0.00051981
22:30:34|0.00051982
22:30:35|0.00051993
22:30:36|0.00051993
22:30:37|0.00051993
22:30:38|0.00051993
22:30:39|0.00051993
22:30:40|0.00051993
22:30:41|0.00051993
22:30:42|0.00051993
22:30:43|0.00051993
22:30:44|0.00051993
22:30:45|0.00051993
22:30:46|0.00052
22:30:47|0.00052006
22:30:48|0.00051993
22:30:49|0.00052026
22:30:50|0.00052026
22:30:51|0.00052003
22:30:51|0.00052003
22:30:53|0.00052003
22:30:55|0.00052003
22:30:55|0.00052
22:30:57|0.00052
22:30:58|0.00052042
22:30:58|0.00052042
22:31:00|0.00052042
22:31:00|0.00052023
22:31:03|0.00052062
22:31:05|0.0005207
22:31:05|0.0005207
22:31:06|0.00052071
22:31:07|0.00052073
22:31:08|0.00052089
22:31:09|0.0005209
22:31:11|0.00052068
22:31:11|0.00052068
22:31:12|0.00052068
22:31:13|0.00052075
22:31:14|0.00052073
22:31:15|0.00052073
22:31:17|0.00052066
22:31:19|0.00052066
22:31:21|0.00052074
22:31:23|0.00052074
22:31:23|0.00052074
22:31:25|0.00052074
22:31:25|0.00052074
22:31:26|0.00052082
22:31:29|0.00052074
22:31:30|0.00052059
22:31:31|0.00052074
22:31:31|0.00052074
22:31:32|0.00052089
22:31:33|0.00052074
22:31:34|0.00052074
22:31:36|0.00052074
22:31:36|0.00052074
22:31:37|0.00052074
22:31:38|0.00052074
22:31:39|0.00052088
22:31:40|0.00052088
22:31:41|0.00052089
22:31:42|0.00052075
22:31:43|0.00052075
22:31:44|0.00052075
22:31:45|0.00052075
22:31:46|0.00052075
22:31:47|0.00052104
22:31:48|0.00052104
22:31:49|0.00052104
22:31:50|0.00052104
22:31:52|0.00052088
22:31:53|0.00052102
22:31:54|0.00052102
22:31:55|0.00052103
22:31:56|0.00052103
22:31:57|0.000521
22:31:58|0.00052088
22:31:59|0.00052088
22:32:00|0.00052088
22:32:01|0.00052088
22:32:02|0.00052088
22:32:03|0.00052103
22:32:05|0.00052101
22:32:07|0.00052088
22:32:09|0.00052088
22:32:09|0.00052088
22:32:10|0.00052088
22:32:11|0.00052088
22:32:12|0.00052088
22:32:14|0.00052088
22:32:15|0.00052088
22:32:15|0.00052088
22:32:16|0.00052088
22:32:17|0.00052088
22:32:18|0.00052088
22:32:20|0.00052088
22:32:21|0.00052096
22:32:22|0.00052096
22:32:24|0.00052088
22:32:26|0.00052096
22:32:26|0.00052088
22:32:27|0.00052095
22:32:28|0.00052095
22:32:29|0.00052088
22:32:30|0.00052088
22:32:32|0.00052099
22:32:33|0.00052088
22:32:34|0.00052088
22:32:35|0.00052088
22:32:36|0.00052088
22:32:37|0.00052074
22:32:38|0.00052088
22:32:39|0.00052096
22:32:40|0.00052088
22:32:41|0.00052097
22:32:42|0.00052057
22:32:43|0.00052057
22:32:44|0.00052057
22:32:45|0.00052056
22:32:46|0.00052083
22:32:47|0.00052058
22:32:48|0.00052058
22:32:49|0.00052081
22:32:50|0.00052081
22:32:51|0.00052081
22:32:53|0.00052081
22:32:54|0.00052084
22:32:54|0.00052058
22:32:55|0.00052058
22:32:56|0.00052081
22:32:58|0.00052081
22:32:59|0.00052081
22:33:00|0.00052081
22:33:00|0.00052081
22:33:03|0.00052057
22:33:05|0.00052088
22:33:06|0.00052088
22:33:08|0.00052081
22:33:09|0.00052081
22:33:10|0.00052081
22:33:10|0.0005207
22:33:12|0.0005207
22:33:13|0.00052074
22:33:14|0.00052079
22:33:15|0.00052079
22:33:16|0.00052081
22:33:17|0.00052081
22:33:18|0.00052058
22:33:20|0.00052076
22:33:21|0.00052076
22:33:22|0.00052076
22:33:23|0.00052076
22:33:24|0.0005207
22:33:25|0.00052072
22:33:26|0.00052072
22:33:27|0.00052058
22:33:28|0.00052058
22:33:29|0.00052056
22:33:29|0.00052056
22:33:31|0.00052056
22:33:32|0.00052056
22:33:33|0.00052056
22:33:34|0.00052056
22:33:34|0.00052024
22:33:37|0.00052024
22:33:38|0.00052054
22:33:39|0.00052054
22:33:40|0.00052052
22:33:42|0.00052052
22:33:42|0.00052024
22:33:43|0.00052024
22:33:45|0.00052042
22:33:45|0.00052031
22:33:46|0.00052031
22:33:47|0.00052024
22:33:48|0.00052024
22:33:49|0.00052023
22:33:50|0.00052023
22:33:52|0.00052023
22:33:52|0.00052024
22:33:53|0.00052023
22:33:55|0.00052024
22:33:55|0.00052059
22:33:56|0.00052041
22:33:57|0.00052025
22:33:58|0.00052012
22:33:59|0.00052012
22:34:00|0.00052017
22:34:01|0.00052017
22:34:02|0.00052017
22:34:03|0.00052024
22:34:04|0.00052017
22:34:06|0.00052022
22:34:07|0.00052022
22:34:08|0.0005202
22:34:09|0.0005202
22:34:10|0.00052017
22:34:12|0.00052019
22:34:13|0.00052017
22:34:14|0.00052021
22:34:16|0.00052006
22:34:17|0.00052006
22:34:18|0.00052006
22:34:19|0.00052006
22:34:21|0.00052006
22:34:21|0.00052006
22:34:22|0.00052006
22:34:24|0.00052
22:34:25|0.00051987
22:34:25|0.00051978
22:34:27|0.00051978
22:34:27|0.00051971
22:34:28|0.00051971
22:34:31|0.00051966
22:34:31|0.00051971
22:34:32|0.00051971
22:34:34|0.00051971
22:34:35|0.00051967
22:34:36|0.00051968
22:34:37|0.00051967
22:34:39|0.00051959
22:34:40|0.00051943
22:34:41|0.00051943
22:34:42|0.00051943
22:34:43|0.00051934
22:34:44|0.00051937
22:34:45|0.00051936
22:34:46|0.00051944
22:34:47|0.00051894
22:34:48|0.00051864
22:34:49|0.00051856
22:34:50|0.00051837
22:34:51|0.00051837
22:34:52|0.00051834
22:34:53|0.00051823
22:34:54|0.00051782
22:34:55|0.00051797
22:34:56|0.00051802
22:34:57|0.00051802
22:34:58|0.00051802
22:34:59|0.00051811
22:35:00|0.00051811
22:35:01|0.00051836
22:35:02|0.00051836
22:35:03|0.00051836
22:35:04|0.00051809
22:35:06|0.00051836
22:35:06|0.00051836
22:35:07|0.00051836
22:35:09|0.00051818
22:35:11|0.00051813
22:35:11|0.00051836
22:35:12|0.00051836
22:35:14|0.00051846
22:35:15|0.00051846
22:35:16|0.00051809
22:35:17|0.00051841
22:35:18|0.00051805
22:35:19|0.00051805
22:35:20|0.00051805
22:35:21|0.00051805
22:35:23|0.00051805
22:35:24|0.00051814
22:35:25|0.00051814
22:35:26|0.00051805
22:35:27|0.00051805
22:35:28|0.00051812
22:35:29|0.00051812
22:35:30|0.00051806
22:35:31|0.00051805
22:35:32|0.00051816
22:35:33|0.000518
22:35:34|0.00051802
22:35:35|0.00051799
22:35:36|0.00051798
22:35:37|0.00051798
22:35:38|0.00051781
22:35:39|0.00051781
22:35:40|0.00051781
22:35:40|0.00051798
22:35:42|0.00051798
22:35:43|0.00051783
22:35:44|0.00051784
22:35:45|0.00051784
22:35:46|0.00051784
22:35:47|0.00051784
22:35:48|0.00051784
22:35:49|0.00051782
22:35:50|0.00051782
22:35:51|0.00051765
22:35:52|0.00051765
22:35:53|0.00051755
22:35:54|0.00051755
22:35:55|0.00051755
22:35:56|0.00051707
22:35:57|0.00051765
22:35:58|0.00051703
22:35:59|0.0005168
22:36:00|0.0005168
22:36:01|0.0005168
22:36:02|0.0005168
22:36:03|0.0005168
22:36:04|0.0005168
22:36:05|0.00051742
22:36:06|0.0005175
22:36:07|0.0005175
22:36:09|0.00051768
22:36:10|0.00051781
22:36:11|0.00051741
22:36:12|0.0005174
22:36:13|0.0005174
22:36:15|0.00051755
22:36:15|0.00051755
22:36:17|0.00051755
22:36:17|0.00051755
22:36:19|0.0005174
22:36:20|0.0005174
22:36:21|0.0005174
22:36:21|0.0005174
22:36:23|0.0005173
22:36:25|0.0005173
22:36:26|0.0005173
22:36:26|0.0005174
22:36:27|0.0005175
22:36:29|0.00051741
22:36:30|0.00051741
22:36:31|0.00051741
22:36:31|0.0005175
22:36:32|0.0005175
22:36:34|0.0005175
22:36:34|0.0005175
22:36:35|0.0005175
22:36:37|0.0005175
22:36:37|0.00051741
22:36:39|0.00051741
22:36:40|0.0005175
22:36:41|0.0005175
22:36:42|0.0005175
22:36:43|0.00051755
22:36:44|0.0005175
22:36:45|0.0005175
22:36:46|0.00051754
22:36:47|0.00051741
22:36:48|0.00051753
22:36:49|0.00051753
22:36:50|0.00051753
22:36:51|0.00051753
22:36:52|0.00051753
22:36:53|0.0005175
22:36:54|0.00051749
22:36:55|0.00051749
22:36:56|0.0005175
22:36:57|0.0005175
22:36:58|0.0005175
22:36:59|0.0005174
22:37:00|0.0005174
22:37:01|0.00051729
22:37:02|0.00051728
22:37:03|0.000517
22:37:04|0.00051703
22:37:05|0.000517
22:37:06|0.000517
22:37:08|0.00051716
22:37:09|0.00051716
22:37:10|0.00051697
22:37:11|0.00051697
22:37:12|0.00051697
22:37:13|0.00051693
22:37:15|0.00051691
22:37:16|0.00051689
22:37:17|0.00051688
22:37:18|0.00051688
22:37:19|0.00051688
22:37:20|0.00051689
22:37:21|0.00051689
22:37:22|0.00051689
22:37:23|0.00051687
22:37:24|0.00051681
22:37:25|0.00051681
22:37:26|0.0005168
22:37:27|0.00051668
22:37:28|0.00051678
22:37:29|0.00051678
22:37:30|0.00051678
22:37:31|0.00051678
22:37:32|0.00051678
22:37:33|0.00051678
22:37:34|0.00051678
22:37:35|0.00051678
22:37:36|0.00051678
22:37:37|0.00051678
22:37:38|0.00051678
22:37:39|0.00051678
22:37:40|0.00051669
22:37:41|0.0005168
22:37:43|0.00051688
22:37:45|0.00051678
22:37:46|0.000517
22:37:46|0.00051683
22:37:48|0.00051685
22:37:49|0.000517
22:37:49|0.00051716
22:37:50|0.00051716
22:37:51|0.00051716
22:37:52|0.0005174
22:37:53|0.00051748
22:37:55|0.00051749
22:37:56|0.00051749
22:37:57|0.00051721
22:37:58|0.00051721
22:37:59|0.00051749
22:38:00|0.00051749
22:38:01|0.00051726
22:38:02|0.00051726
22:38:03|0.00051726
22:38:04|0.00051721
22:38:05|0.0005175
22:38:06|0.0005175
22:38:07|0.0005175
22:38:08|0.00051755
22:38:09|0.00051748
22:38:11|0.00051765
22:38:12|0.00051766
22:38:13|0.00051783
22:38:14|0.00051783
22:38:15|0.00051782
22:38:16|0.00051785
22:38:17|0.00051785
22:38:19|0.00051785
22:38:21|0.00051789
22:38:22|0.00051794
22:38:22|0.00051794
22:38:25|0.00051796
22:38:25|0.00051796
22:38:27|0.00051794
22:38:28|0.00051794
22:38:29|0.00051799
22:38:29|0.00051845
22:38:30|0.00051845
22:38:31|0.0005181
22:38:32|0.00051833
22:38:33|0.00051833
22:38:35|0.00051833
22:38:38|0.00051857
22:38:39|0.00051939
22:38:39|0.00051939
22:38:40|0.00051939
22:38:41|0.00051964
22:38:42|0.0005194
22:38:43|0.0005194
22:38:44|0.0005194
22:38:45|0.0005194
22:38:46|0.00051948
22:38:48|0.00051948
22:38:48|0.00051948
22:38:49|0.00051948
22:38:50|0.00051948
22:38:52|0.0005194
22:38:54|0.0005194
22:38:54|0.0005194
22:38:55|0.0005194
22:38:56|0.0005194
22:38:57|0.0005194
22:38:58|0.0005194
22:38:59|0.00051948
22:39:00|0.0005195
22:39:01|0.00051967
22:39:02|0.00051968
22:39:03|0.00051971
22:39:04|0.00051971
22:39:05|0.00051971
22:39:06|0.00051971
22:39:07|0.00051999
22:39:09|0.00051999
22:39:10|0.00051999
22:39:11|0.00051954
22:39:12|0.00051954
22:39:13|0.00051998
22:39:15|0.00051998
22:39:16|0.00051998
22:39:17|0.00051998
22:39:18|0.00051999
22:39:19|0.00051999
22:39:20|0.00051999
22:39:21|0.00051999
22:39:22|0.00051986
22:39:23|0.00051999
22:39:24|0.00051999
22:39:25|0.00051999
22:39:26|0.00051999
22:39:27|0.00051999
22:39:28|0.00051997
22:39:29|0.00051997
22:39:31|0.00051997
22:39:32|0.00051997
22:39:32|0.00051997
22:39:34|0.00051997
22:39:34|0.00051997
22:39:36|0.00051997
22:39:38|0.00051997
22:39:39|0.00051997
22:39:40|0.00051997
22:39:41|0.00051997
22:39:41|0.00051997
22:39:43|0.00051997
22:39:44|0.00051987
22:39:45|0.00051997
22:39:45|0.00051997
22:39:46|0.00051988
22:39:47|0.00051988
22:39:48|0.00051997
22:39:49|0.00051999
22:39:50|0.00052001
22:39:53|0.00052006
22:39:54|0.00052006
22:39:55|0.00052006
22:39:56|0.00052006
22:39:57|0.00052001
22:39:58|0.00052001
22:39:59|0.00052001
22:40:00|0.00052001
22:40:01|0.00052
22:40:02|0.00052
22:40:03|0.00052
22:40:04|0.00052
22:40:05|0.00052004
22:40:06|0.00052004
22:40:08|0.00052011
22:40:09|0.00052016
22:40:10|0.00052024
22:40:11|0.00052025
22:40:12|0.00052034
22:40:14|0.00052034
22:40:15|0.00052041
22:40:16|0.00052054
22:40:16|0.00052043
22:40:18|0.00052044
22:40:19|0.00052042
22:40:21|0.00052048
22:40:21|0.00052037
22:40:22|0.00052037
22:40:23|0.00052043
22:40:24|0.00052043
22:40:27|0.00052043
22:40:28|0.00052023
22:40:28|0.00052048
22:40:29|0.00052048
22:40:30|0.00052048
22:40:32|0.00052048
22:40:33|0.00052048
22:40:34|0.00052036
22:40:35|0.00052048
22:40:36|0.00052048
22:40:37|0.00052044
22:40:38|0.00052044
22:40:39|0.00052043
22:40:40|0.00052044
22:40:41|0.00052047
22:40:42|0.00052037
22:40:43|0.00052037
22:40:44|0.00052043
22:40:45|0.00052043
22:40:46|0.00052043
22:40:47|0.00052037
22:40:48|0.00052043
22:40:49|0.00052043
22:40:50|0.00052036
22:40:52|0.0005204
22:40:52|0.0005204
22:40:54|0.0005204
22:40:54|0.0005204
22:40:55|0.0005204
22:40:56|0.0005204
22:40:57|0.0005204
22:40:58|0.0005204
22:40:59|0.0005204
22:41:01|0.0005204
22:41:02|0.0005204
22:41:03|0.0005204
22:41:03|0.0005204
22:41:05|0.0005204
22:41:05|0.0005204
22:41:06|0.00052038
22:41:08|0.00052037
22:41:08|0.00052037
22:41:11|0.00052034
22:41:12|0.00052034
22:41:12|0.00052036
22:41:15|0.00052037
22:41:16|0.00052037
22:41:17|0.00052037
22:41:19|0.00052037
22:41:20|0.00052037
22:41:21|0.00052035
22:41:22|0.00052034
22:41:23|0.00052034
22:41:24|0.00052034
22:41:25|0.00052036
22:41:27|0.00052044
22:41:27|0.00052039
22:41:29|0.00052039
22:41:30|0.00052039
22:41:31|0.00052039
22:41:32|0.00052039
22:41:33|0.00052029
22:41:34|0.00052038
22:41:36|0.00052038
22:41:37|0.00052038
22:41:37|0.0005204
22:41:39|0.0005204
22:41:39|0.0005204
22:41:41|0.0005204
22:41:42|0.0005204
22:41:42|0.0005204
22:41:45|0.00052039
22:41:46|0.00052037
22:41:47|0.00052037
22:41:48|0.00052037
22:41:48|0.00052052
22:41:50|0.00052052
22:41:51|0.0005205
22:41:52|0.0005205
22:41:53|0.0005205
22:41:54|0.00052058
22:41:55|0.00052058
22:41:57|0.00052058
22:41:58|0.00052058
22:41:58|0.00052058
22:42:00|0.00052058
22:42:00|0.00052058
22:42:02|0.00052058
22:42:02|0.00052058
22:42:04|0.00052058
22:42:04|0.00052061
22:42:06|0.00052061
22:42:06|0.00052061
22:42:08|0.00052061
22:42:08|0.00052063
22:42:09|0.00052064
22:42:11|0.00052079
22:42:11|0.00052079
22:42:14|0.00052079
22:42:14|0.00052052
22:42:15|0.0005207
22:42:16|0.00052059
22:42:18|0.0005204
22:42:18|0.0005203
22:42:20|0.0005205
22:42:20|0.00052023
22:42:21|0.00051997
22:42:22|0.00051997
22:42:23|0.0005197
22:42:24|0.0005197
22:42:25|0.00051964
22:42:26|0.00051963
22:42:28|0.00051961
22:42:29|0.00051963
22:42:30|0.00051963
22:42:31|0.0005195
22:42:32|0.0005195
22:42:33|0.0005195
22:42:34|0.00051947
22:42:35|0.00051947
22:42:36|0.00051937
22:42:37|0.00051936
22:42:38|0.00051895
22:42:39|0.00051895
22:42:40|0.00051899
22:42:41|0.00051924
22:42:42|0.00051924
22:42:43|0.00051924
22:42:44|0.00051919
22:42:45|0.00051925
22:42:46|0.00051925
22:42:47|0.00051923
22:42:48|0.00051923
22:42:49|0.00051923
22:42:50|0.00051923
22:42:52|0.00051923
22:42:52|0.000519
22:42:54|0.00051901
22:42:55|0.00051923
22:42:56|0.00051923
22:42:57|0.00051912
22:42:58|0.00051901
22:42:59|0.00051901
22:43:00|0.00051901
22:43:01|0.00051901
22:43:02|0.00051901
22:43:03|0.00051884
22:43:04|0.00051884
22:43:05|0.00051878
22:43:06|0.000519
22:43:06|0.00051918
22:43:08|0.00051918
22:43:09|0.000519
22:43:10|0.00051918
22:43:11|0.00051918
22:43:12|0.00051918
22:43:12|0.00051885
22:43:14|0.00051885
22:43:15|0.00051885
22:43:16|0.00051885
22:43:17|0.000519
22:43:18|0.000519
22:43:19|0.00051892
22:43:21|0.00051892
22:43:22|0.00051902
22:43:23|0.00051902
22:43:24|0.00051902
22:43:25|0.00051902
22:43:26|0.00051902
22:43:26|0.00051902
22:43:28|0.00051902
22:43:29|0.00051916
22:43:31|0.00051903
22:43:32|0.00051918
22:43:33|0.00051918
22:43:35|0.00051924
22:43:36|0.00051924
22:43:36|0.00051918
22:43:38|0.00051944
22:43:38|0.00051944
22:43:39|0.00051963
22:43:40|0.0005197
22:43:41|0.00051978
22:43:42|0.00051978
22:43:43|0.00051978
22:43:44|0.0005196
22:43:46|0.0005196
22:43:46|0.0005196
22:43:47|0.0005196
22:43:49|0.0005196
22:43:50|0.0005196
22:43:50|0.0005196
22:43:52|0.00051988
22:43:52|0.00051988
22:43:53|0.00051989
22:43:54|0.00051992
22:43:55|0.00051992
22:43:56|0.00051994
22:43:57|0.00051994
22:43:58|0.00051995
22:43:59|0.00051995
22:44:00|0.00052028
22:44:01|0.00052029
22:44:04|0.0005203
22:44:04|0.0005205
22:44:06|0.00052061
22:44:07|0.00052061
22:44:07|0.00052061
22:44:08|0.00052042
22:44:09|0.00052069
22:44:10|0.00052069
22:44:11|0.00052063
22:44:12|0.00052063
22:44:13|0.00052063
22:44:14|0.00052066
22:44:15|0.00052066
22:44:16|0.00052092
22:44:17|0.00052072
22:44:19|0.00052095
22:44:21|0.00052095
22:44:21|0.00052095
22:44:22|0.00052087
22:44:23|0.00052135
22:44:24|0.00052135
22:44:25|0.00052108
22:44:26|0.00052108
22:44:27|0.00052108
22:44:28|0.00052108
22:44:30|0.00052117
22:44:31|0.00052117
22:44:32|0.00052117
22:44:33|0.00052117
22:44:34|0.00052117
22:44:36|0.00052127
22:44:37|0.00052127
22:44:38|0.00052116
22:44:39|0.0005214
22:44:40|0.0005214
22:44:41|0.00052131
22:44:42|0.00052131
22:44:43|0.00052155
22:44:44|0.00052132
22:44:45|0.00052133
22:44:46|0.00052133
22:44:47|0.0005214
22:44:48|0.0005214
22:44:49|0.00052143
22:44:50|0.00052153
22:44:51|0.00052153
22:44:52|0.00052156
22:44:53|0.00052136
22:44:54|0.00052136
22:44:55|0.00052155
22:44:56|0.00052153
22:44:57|0.00052153
22:44:58|0.00052165
22:44:59|0.00052155
22:45:00|0.00052155
22:45:01|0.00052153
22:45:02|0.00052153
22:45:03|0.00052153
22:45:04|0.00052165
22:45:05|0.00052165
22:45:06|0.00052165
22:45:07|0.00052165
22:45:08|0.00052167
22:45:09|0.00052168
22:45:09|0.00052222
22:45:11|0.00052183
22:45:12|0.000522
22:45:13|0.00052198
22:45:14|0.00052198
22:45:15|0.00052198
22:45:16|0.00052225
22:45:17|0.00052181
22:45:19|0.00052225
22:45:20|0.00052225
22:45:22|0.00052236
22:45:23|0.00052236
22:45:24|0.00052225
22:45:24|0.00052225
22:45:25|0.00052225
22:45:27|0.00052225
22:45:27|0.00052225
22:45:29|0.00052239
22:45:29|0.00052225
22:45:31|0.00052225
22:45:33|0.00052225
22:45:33|0.00052225
22:45:35|0.000522
22:45:37|0.00052217
22:45:37|0.00052215
22:45:38|0.00052214
22:45:40|0.00052225
22:45:40|0.00052198
22:45:42|0.00052187
22:45:42|0.00052201
22:45:43|0.00052156
22:45:44|0.00052151
22:45:45|0.00052172
22:45:46|0.00052171
22:45:47|0.00052156
22:45:48|0.00052156
22:45:49|0.00052101
22:45:50|0.000521
22:45:51|0.00052088
22:45:52|0.00052123
22:45:53|0.00052123
22:45:54|0.00052123
22:45:55|0.00052113
22:45:56|0.00052113
22:45:57|0.00052098
22:45:58|0.00052098
22:45:59|0.00052098
22:46:00|0.00052072
22:46:01|0.00052097
22:46:02|0.000521
22:46:04|0.00052096
22:46:05|0.0005209
22:46:06|0.0005209
22:46:06|0.0005209
22:46:08|0.00052103
22:46:09|0.00052133
22:46:09|0.00052133
22:46:10|0.00052133
22:46:11|0.00052137
22:46:12|0.00052139
22:46:13|0.00052171
22:46:14|0.00052176
22:46:16|0.0005218
22:46:16|0.0005218
22:46:19|0.0005218
22:46:20|0.0005218
22:46:20|0.0005218
22:46:21|0.0005218
22:46:23|0.0005218
22:46:24|0.0005218
22:46:25|0.0005218
22:46:26|0.0005218
22:46:28|0.0005221
22:46:29|0.00052225
22:46:30|0.00052241
22:46:31|0.00052249
22:46:33|0.0005225
22:46:34|0.0005225
22:46:35|0.00052258
22:46:35|0.00052258
22:46:37|0.00052242
22:46:38|0.00052242
22:46:40|0.00052242
22:46:41|0.0005225
22:46:42|0.0005225
22:46:42|0.0005225
22:46:44|0.0005225
22:46:45|0.00052243
22:46:46|0.00052243
22:46:47|0.00052243
22:46:48|0.00052245
22:46:49|0.00052248
22:46:50|0.0005226
22:46:51|0.0005226
22:46:52|0.00052261
22:46:53|0.00052243
22:46:54|0.00052243
22:46:55|0.00052243
22:46:56|0.0005225
22:46:57|0.00052243
22:46:58|0.00052243
22:46:59|0.00052242
22:47:00|0.00052242
22:47:01|0.00052195
22:47:02|0.00052195
22:47:03|0.00052195
22:47:05|0.0005222
22:47:05|0.0005222
22:47:06|0.00052189
22:47:07|0.00052189
22:47:08|0.00052189
22:47:09|0.00052189
22:47:10|0.00052189
22:47:11|0.00052195
22:47:12|0.00052195
22:47:13|0.00052191
22:47:14|0.00052189
22:47:15|0.00052189
22:47:17|0.00052189
22:47:18|0.00052189
22:47:20|0.0005219
22:47:21|0.00052221
22:47:22|0.00052219
22:47:23|0.00052219
22:47:23|0.000522
22:47:25|0.000522
22:47:27|0.00052189
22:47:28|0.00052189
22:47:29|0.00052189
22:47:29|0.00052189
22:47:30|0.000522
22:47:32|0.00052239
22:47:33|0.00052211
22:47:34|0.00052212
22:47:35|0.00052212
22:47:36|0.00052212
22:47:36|0.00052216
22:47:38|0.00052216
22:47:39|0.00052243
22:47:40|0.00052274
22:47:41|0.00052274
22:47:42|0.00052274
22:47:44|0.00052261
22:47:45|0.00052262
22:47:46|0.00052275
22:47:48|0.00052275
22:47:49|0.00052261
22:47:49|0.00052261
22:47:50|0.00052275
22:47:51|0.00052275
22:47:52|0.00052275
22:47:54|0.00052275
22:47:54|0.00052275
22:47:55|0.00052275
22:47:57|0.00052267
22:47:57|0.00052261
22:47:58|0.00052275
22:47:59|0.00052275
22:48:01|0.00052275
22:48:02|0.00052275
22:48:03|0.00052275
22:48:04|0.00052275
22:48:04|0.00052275
22:48:06|0.00052274
22:48:06|0.00052274
22:48:07|0.00052274
22:48:09|0.00052281
22:48:10|0.0005228
22:48:11|0.0005228
22:48:11|0.00052279
22:48:12|0.00052279
22:48:14|0.00052274
22:48:14|0.00052274
22:48:15|0.00052274
22:48:16|0.00052355
22:48:18|0.00052358
22:48:20|0.00052358
22:48:20|0.00052358
22:48:22|0.00052358
22:48:23|0.00052381
22:48:25|0.00052381
22:48:26|0.0005241
22:48:27|0.00052414
22:48:28|0.00052433
22:48:29|0.00052387
22:48:30|0.00052376
22:48:31|0.00052376
22:48:32|0.00052391
22:48:33|0.00052391
22:48:35|0.00052387
22:48:37|0.00052361
22:48:38|0.00052387
22:48:39|0.00052358
22:48:41|0.00052358
22:48:42|0.00052358
22:48:42|0.00052358
22:48:43|0.00052354
22:48:44|0.00052341
22:48:46|0.00052329
22:48:46|0.00052328
22:48:47|0.00052328
22:48:48|0.00052328
22:48:49|0.00052329
22:48:50|0.00052318
22:48:51|0.00052345
22:48:53|0.00052345
22:48:53|0.00052343
22:48:54|0.00052341
22:48:56|0.00052329
22:48:56|0.00052329
22:48:57|0.00052329
22:48:58|0.00052357
22:48:59|0.00052357
22:49:00|0.00052357
22:49:01|0.00052357
22:49:02|0.00052357
22:49:03|0.00052343
22:49:04|0.00052343
22:49:06|0.00052343
22:49:07|0.00052344
22:49:08|0.0005235
22:49:08|0.00052358
22:49:09|0.00052358
22:49:10|0.0005236
22:49:11|0.00052391
22:49:12|0.00052376
22:49:13|0.00052376
22:49:14|0.0005238
22:49:15|0.0005238
22:49:17|0.000524
22:49:17|0.00052454
22:49:18|0.0005246
22:49:19|0.00052461
22:49:20|0.00052461
22:49:21|0.00052469
22:49:22|0.00052469
22:49:23|0.00052487
22:49:24|0.000525
22:49:27|0.000525
22:49:28|0.00052479
22:49:28|0.00052479
22:49:29|0.00052479
22:49:30|0.0005246
22:49:32|0.00052461
22:49:33|0.00052486
22:49:34|0.00052486
22:49:35|0.00052461
22:49:36|0.00052517
22:49:37|0.00052499
22:49:38|0.00052499
22:49:39|0.00052496
22:49:40|0.00052496
22:49:41|0.00052496
22:49:43|0.000525
22:49:43|0.00052501
22:49:44|0.00052501
22:49:45|0.0005252
22:49:46|0.0005252
22:49:47|0.0005252
22:49:48|0.00052504
22:49:49|0.00052504
22:49:51|0.00052537
22:49:52|0.0005255
22:49:53|0.0005255
22:49:54|0.0005255
22:49:55|0.0005255
22:49:56|0.0005255
22:49:57|0.00052546
22:49:58|0.00052542
22:49:59|0.00052542
22:50:00|0.00052542
22:50:01|0.00052542
22:50:02|0.0005254
22:50:03|0.00052539
22:50:04|0.00052561
22:50:05|0.00052561
22:50:06|0.00052542
22:50:07|0.00052559
22:50:08|0.00052559
22:50:10|0.00052547
22:50:11|0.00052547
22:50:11|0.00052547
22:50:13|0.00052559
22:50:14|0.00052559
22:50:15|0.00052559
22:50:16|0.00052579
22:50:17|0.00052579
22:50:18|0.00052589
22:50:18|0.00052559
22:50:21|0.000526
22:50:21|0.00052603
22:50:23|0.00052603
22:50:23|0.00052603
22:50:25|0.00052603
22:50:26|0.000526
22:50:27|0.000526
22:50:28|0.00052603
22:50:29|0.00052604
22:50:30|0.0005262
22:50:31|0.00052634
22:50:32|0.00052634
22:50:33|0.00052634
22:50:34|0.0005264
22:50:35|0.0005262
22:50:36|0.0005264
22:50:37|0.00052685
22:50:38|0.00052685
22:50:39|0.00052685
22:50:40|0.00052687
22:50:41|0.00052687
22:50:42|0.00052687
22:50:44|0.00052681
22:50:45|0.00052672
22:50:46|0.00052661
22:50:47|0.00052661
22:50:48|0.0005265
22:50:49|0.00052652
22:50:50|0.00052652
22:50:51|0.00052652
22:50:52|0.00052651
22:50:53|0.00052625
22:50:54|0.00052617
22:50:55|0.000526
22:50:56|0.00052565
22:50:57|0.00052562
22:50:58|0.00052558
22:50:59|0.00052561
22:50:59|0.0005255
22:51:01|0.00052509
22:51:02|0.00052479
22:51:03|0.00052463
22:51:04|0.00052469
22:51:05|0.00052469
22:51:06|0.0005246
22:51:07|0.00052459
22:51:08|0.00052441
22:51:09|0.00052435
22:51:10|0.00052398
22:51:11|0.00052435
22:51:12|0.00052435
22:51:13|0.00052415
22:51:14|0.00052376
22:51:15|0.00052357
22:51:16|0.00052357
22:51:17|0.00052357
22:51:18|0.00052376
22:51:19|0.00052375
22:51:20|0.00052375
22:51:21|0.00052364
22:51:23|0.00052357
22:51:24|0.00052355
22:51:25|0.00052355
22:51:25|0.00052337
22:51:27|0.00052337
22:51:28|0.00052378
22:51:29|0.00052378
22:51:30|0.00052375
22:51:31|0.00052378
22:51:31|0.00052397
22:51:33|0.00052396
22:51:34|0.00052396
22:51:35|0.00052396
22:51:36|0.0005235
22:51:38|0.0005235
22:51:39|0.00052365
22:51:40|0.00052365
22:51:40|0.00052362
22:51:41|0.00052362
22:51:44|0.00052396
22:51:44|0.00052396
22:51:45|0.0005239
22:51:46|0.0005239
22:51:48|0.0005242
22:51:49|0.00052416
22:51:50|0.00052463
22:51:51|0.00052426
22:51:52|0.00052426
22:51:54|0.00052432
22:51:55|0.00052465
22:51:55|0.00052465
22:51:57|0.00052469
22:51:57|0.00052469
22:51:58|0.00052469
22:51:59|0.00052469
22:52:00|0.00052451
22:52:02|0.00052423
22:52:03|0.00052396
22:52:03|0.00052396
22:52:05|0.00052429
22:52:05|0.00052429
22:52:07|0.00052429
22:52:07|0.00052396
22:52:08|0.00052396
22:52:09|0.00052396
22:52:10|0.00052396
22:52:11|0.0005241
22:52:13|0.00052357
22:52:13|0.00052338
22:52:14|0.00052338
22:52:15|0.00052329
22:52:16|0.000523
22:52:18|0.00052334
22:52:18|0.00052334
22:52:19|0.00052334
22:52:20|0.00052334
22:52:23|0.00052314
22:52:23|0.00052314
22:52:25|0.00052308
22:52:27|0.00052305
22:52:28|0.00052275
22:52:30|0.00052285
22:52:31|0.00052247
22:52:31|0.00052216
22:52:33|0.00052221
22:52:34|0.00052248
22:52:35|0.00052248
22:52:36|0.00052263
22:52:38|0.00052262
22:52:38|0.00052262
22:52:39|0.00052298
22:52:40|0.00052306
22:52:42|0.00052306
22:52:42|0.00052315
22:52:43|0.00052315
22:52:44|0.00052315
22:52:45|0.00052319
22:52:47|0.00052319
22:52:47|0.00052292
22:52:48|0.00052292
22:52:50|0.00052292
22:52:50|0.00052292
22:52:51|0.00052292
22:52:53|0.00052292
22:52:54|0.00052338
22:52:54|0.00052338
22:52:55|0.00052338
22:52:56|0.00052338
22:52:58|0.00052318
22:52:58|0.00052317
22:53:00|0.00052315
22:53:00|0.00052315
22:53:01|0.00052315
22:53:02|0.00052315
22:53:03|0.00052359
22:53:04|0.00052359
22:53:05|0.00052429
22:53:07|0.00052438
22:53:08|0.00052438
22:53:08|0.00052438
22:53:10|0.00052446
22:53:11|0.00052429
22:53:11|0.0005242
22:53:13|0.0005242
22:53:14|0.00052439
22:53:14|0.00052438
22:53:15|0.00052474
22:53:17|0.00052477
22:53:17|0.00052497
22:53:19|0.00052499
22:53:20|0.00052499
22:53:21|0.00052499
22:53:22|0.00052499
22:53:24|0.00052488
22:53:25|0.00052495
22:53:26|0.00052476
22:53:27|0.00052461
22:53:29|0.00052493
22:53:30|0.00052493
22:53:30|0.00052495
22:53:32|0.00052496
22:53:32|0.00052504
22:53:34|0.0005251
22:53:35|0.0005252
22:53:36|0.00052556
22:53:36|0.00052556
22:53:38|0.00052537
22:53:39|0.00052542
22:53:40|0.00052542
22:53:42|0.00052562
22:53:43|0.00052562
22:53:45|0.00052562
22:53:45|0.00052562
22:53:46|0.00052562
22:53:47|0.00052564
22:53:48|0.00052564
22:53:50|0.00052564
22:53:51|0.00052564
22:53:52|0.00052564
22:53:53|0.00052592
22:53:54|0.00052564
22:53:55|0.00052564
22:53:56|0.00052564
22:53:57|0.00052564
22:53:59|0.00052593
22:54:00|0.00052572
22:54:01|0.00052573
22:54:02|0.00052594
22:54:02|0.00052594
22:54:04|0.00052594
22:54:05|0.00052578
22:54:05|0.0005259
22:54:07|0.00052603
22:54:07|0.00052593
22:54:09|0.00052621
22:54:09|0.00052621
22:54:11|0.00052625
22:54:12|0.0005263
22:54:14|0.0005263
22:54:14|0.0005263
22:54:15|0.00052616
22:54:16|0.00052644
22:54:17|0.00052639
22:54:18|0.00052639
22:54:19|0.00052639
22:54:21|0.0005262
22:54:21|0.0005262
22:54:22|0.0005261
22:54:23|0.00052595
22:54:24|0.00052593
22:54:25|0.00052606
22:54:26|0.00052606
22:54:28|0.00052606
22:54:28|0.00052606
22:54:30|0.00052574
22:54:30|0.00052574
22:54:33|0.00052574
22:54:33|0.00052598
22:54:34|0.00052593
22:54:36|0.00052602
22:54:37|0.00052625
22:54:38|0.00052625
22:54:39|0.00052625
22:54:40|0.00052624
22:54:41|0.00052578
22:54:42|0.00052579
22:54:43|0.00052624
22:54:44|0.00052597
22:54:45|0.00052625
22:54:47|0.00052625
22:54:47|0.00052625
22:54:48|0.00052649
22:54:50|0.00052629
22:54:50|0.00052628
22:54:51|0.00052644
22:54:52|0.00052644
22:54:53|0.00052644
22:54:54|0.00052638
22:54:55|0.00052635
22:54:57|0.00052635
22:54:58|0.00052635
22:54:58|0.00052635
22:54:59|0.00052606
22:55:01|0.00052597
22:55:01|0.00052597
22:55:02|0.00052564
22:55:03|0.00052586
22:55:04|0.00052586
22:55:05|0.00052553
22:55:06|0.00052551
22:55:07|0.00052551
22:55:08|0.00052551
22:55:09|0.00052528
22:55:10|0.00052528
22:55:11|0.00052501
22:55:12|0.000525
22:55:13|0.00052517
22:55:14|0.000525
22:55:15|0.00052505
22:55:17|0.00052494
22:55:18|0.00052493
22:55:19|0.00052485
22:55:20|0.00052485
22:55:21|0.00052526
22:55:22|0.00052556
22:55:23|0.00052572
22:55:24|0.00052572
22:55:26|0.00052572
22:55:28|0.00052572
22:55:30|0.00052572
22:55:30|0.00052572
22:55:31|0.00052556
22:55:32|0.00052533
22:55:33|0.00052533
22:55:34|0.00052572
22:55:36|0.00052542
22:55:36|0.00052515
22:55:38|0.00052542
22:55:39|0.00052542
22:55:39|0.00052542
22:55:41|0.00052542
22:55:42|0.00052571
22:55:43|0.0005258
22:55:45|0.00052575
22:55:47|0.00052605
22:55:48|0.00052587
22:55:49|0.00052589
22:55:50|0.0005262
22:55:51|0.00052631
22:55:52|0.000526
22:55:53|0.00052635
22:55:54|0.00052636
22:55:56|0.0005256
22:55:56|0.000525
22:55:58|0.00052465
22:55:59|0.00052447
22:55:59|0.00052447
22:56:01|0.00052445
22:56:03|0.00052471
22:56:03|0.00052471
22:56:04|0.00052438
22:56:06|0.00052404
22:56:06|0.000524
22:56:07|0.0005242
22:56:08|0.0005242
22:56:09|0.0005242
22:56:10|0.00052466
22:56:11|0.00052404
22:56:12|0.00052404
22:56:13|0.00052404
22:56:15|0.00052455
22:56:16|0.00052463
22:56:17|0.00052408
22:56:18|0.00052407
22:56:19|0.00052407
22:56:20|0.00052407
22:56:21|0.00052407
22:56:22|0.00052407
22:56:24|0.00052408
22:56:24|0.00052407
22:56:25|0.00052432
22:56:27|0.00052407
22:56:28|0.00052407
22:56:29|0.00052418
22:56:30|0.00052407
22:56:31|0.00052407
22:56:33|0.000524
22:56:35|0.00052407
22:56:36|0.00052401
22:56:37|0.000524
22:56:38|0.00052407
22:56:39|0.00052407
22:56:40|0.00052407
22:56:41|0.00052407
22:56:43|0.00052407
22:56:43|0.00052407
22:56:45|0.00052407
22:56:46|0.00052407
22:56:47|0.00052407
22:56:48|0.0005242
22:56:49|0.00052407
22:56:51|0.00052391
22:56:52|0.00052391
22:56:54|0.0005239
22:56:54|0.0005239
22:56:56|0.00052407
22:56:57|0.00052406
22:56:58|0.0005239
22:56:59|0.0005239
22:57:01|0.0005239
22:57:01|0.00052464
22:57:03|0.00052507
22:57:04|0.00052517
22:57:04|0.00052517
22:57:06|0.00052518
22:57:06|0.00052518
22:57:08|0.00052542
22:57:09|0.00052542
22:57:10|0.00052542
22:57:11|0.00052542
22:57:12|0.00052542
22:57:13|0.00052542
22:57:14|0.00052532
22:57:15|0.00052542
22:57:16|0.00052527
22:57:17|0.00052527
22:57:18|0.00052576
22:57:19|0.00052601
22:57:20|0.0005258
22:57:22|0.0005258
22:57:23|0.0005258
22:57:24|0.0005258
22:57:25|0.00052564
22:57:25|0.0005254
22:57:27|0.0005254
22:57:29|0.00052466
22:57:29|0.00052466
22:57:30|0.00052466
22:57:33|0.00052466
22:57:34|0.0005249
22:57:35|0.0005249
22:57:36|0.00052513
22:57:37|0.00052513
22:57:38|0.00052513
22:57:39|0.00052513
22:57:40|0.00052509
22:57:41|0.0005251
22:57:42|0.0005251
22:57:43|0.00052538
22:57:44|0.00052537
22:57:45|0.00052475
22:57:46|0.00052475
22:57:47|0.00052459
22:57:48|0.00052459
22:57:50|0.00052459
22:57:51|0.00052459
22:57:52|0.00052451
22:57:53|0.00052464
22:57:53|0.00052464
22:57:54|0.00052464
22:57:56|0.00052464
22:57:57|0.00052464
22:57:58|0.00052464
22:57:59|0.00052451
22:58:00|0.00052459
22:58:01|0.00052459
22:58:02|0.00052459
22:58:03|0.00052459
22:58:04|0.0005244
22:58:05|0.00052426
22:58:06|0.00052464
22:58:07|0.00052521
22:58:08|0.00052504
22:58:10|0.00052504
22:58:10|0.00052506
22:58:12|0.00052526
22:58:13|0.00052514
22:58:13|0.0005258
22:58:15|0.00052547
22:58:15|0.00052547
22:58:17|0.00052547
22:58:18|0.00052539
22:58:19|0.00052539
22:58:20|0.00052539
22:58:21|0.00052539
22:58:22|0.00052539
22:58:22|0.00052539
22:58:24|0.00052514
22:58:25|0.00052514
22:58:25|0.00052514
22:58:27|0.00052514
22:58:27|0.00052538
22:58:28|0.00052538
22:58:30|0.00052538
22:58:31|0.00052515
22:58:33|0.00052549
22:58:34|0.00052545
22:58:34|0.00052545
22:58:36|0.0005254
22:58:37|0.00052539
22:58:38|0.00052537
22:58:39|0.00052537
22:58:40|0.00052537
22:58:41|0.00052506
22:58:42|0.000525
22:58:43|0.000525
22:58:45|0.00052507
22:58:46|0.00052497
22:58:47|0.00052498
22:58:47|0.00052497
22:58:49|0.00052497
22:58:49|0.00052497
22:58:52|0.00052519
22:58:54|0.00052497
22:58:56|0.00052519
22:58:57|0.00052501
22:58:57|0.00052501
22:58:58|0.000525
22:59:00|0.00052517
22:59:00|0.00052517
22:59:01|0.00052517
22:59:03|0.00052537
22:59:04|0.0005254
22:59:05|0.00052523
22:59:06|0.0005255
22:59:07|0.00052558
22:59:08|0.0005256
22:59:09|0.00052597
22:59:10|0.000526
22:59:11|0.000526
22:59:13|0.00052599
22:59:14|0.000526
22:59:15|0.00052619
22:59:15|0.0005259
22:59:17|0.00052589
22:59:18|0.00052589
22:59:19|0.00052589
22:59:20|0.00052545
22:59:21|0.00052582
22:59:22|0.00052578
22:59:22|0.00052546
22:59:24|0.00052546
22:59:25|0.00052546
22:59:26|0.00052546
22:59:27|0.00052546
22:59:28|0.00052546
22:59:30|0.00052546
22:59:31|0.00052558
22:59:31|0.00052548
22:59:33|0.00052546
22:59:34|0.00052547
22:59:36|0.00052547
22:59:36|0.00052547
22:59:37|0.00052548
22:59:39|0.00052562
22:59:39|0.00052538
22:59:40|0.00052522
22:59:42|0.00052522
22:59:44|0.00052522
22:59:45|0.00052548
22:59:46|0.00052548
22:59:48|0.00052548
22:59:49|0.00052534
22:59:50|0.00052533
22:59:51|0.00052533
22:59:52|0.00052532
22:59:54|0.00052548
22:59:55|0.00052548
22:59:56|0.00052551
22:59:58|0.00052551
22:59:59|0.00052559
23:00:00|0.0005256
23:00:01|0.00052542
23:00:01|0.00052567
23:00:03|0.00052567
23:00:04|0.000526
23:00:06|0.000526
23:00:06|0.000526
23:00:07|0.00052618
23:00:08|0.00052618
23:00:09|0.00052618
23:00:10|0.0005262
23:00:11|0.0005262
23:00:12|0.00052605
23:00:13|0.00052605
23:00:14|0.00052605
23:00:15|0.00052605
23:00:16|0.00052615
23:00:18|0.00052605
23:00:18|0.00052595
23:00:19|0.00052597
23:00:21|0.00052606
23:00:21|0.00052594
23:00:22|0.00052605
23:00:23|0.00052605
23:00:24|0.00052604
23:00:25|0.00052606
23:00:26|0.000526
23:00:28|0.00052589
23:00:29|0.00052606
23:00:31|0.00052596
23:00:31|0.00052596
23:00:33|0.00052596
23:00:33|0.00052596
23:00:34|0.00052586
23:00:35|0.0005258
23:00:37|0.00052595
23:00:37|0.00052595
23:00:40|0.00052591
23:00:41|0.00052591
23:00:42|0.00052591
23:00:43|0.00052591
23:00:44|0.00052591
23:00:45|0.00052591
23:00:46|0.0005256
23:00:47|0.00052585
23:00:48|0.00052553
23:00:49|0.00052553
23:00:51|0.00052572
23:00:51|0.00052505
23:00:53|0.00052505
23:00:53|0.000525
23:00:55|0.00052503
23:00:57|0.00052511
23:00:58|0.00052547
23:00:59|0.00052547
23:01:01|0.00052543
23:01:02|0.0005254
23:01:03|0.0005254
23:01:04|0.00052486
23:01:05|0.00052486
23:01:06|0.00052513
23:01:07|0.00052513
23:01:08|0.00052513
23:01:09|0.00052513
23:01:09|0.00052513
23:01:11|0.00052513
23:01:12|0.00052513
23:01:12|0.00052459
23:01:14|0.00052459
23:01:15|0.00052483
23:01:15|0.00052483
23:01:17|0.00052459
23:01:18|0.0005248
23:01:19|0.0005248
23:01:20|0.0005248
23:01:21|0.0005248
23:01:22|0.0005248
23:01:22|0.0005248
23:01:24|0.0005248
23:01:25|0.00052481
23:01:26|0.00052481
23:01:27|0.00052464
23:01:27|0.00052455
23:01:29|0.00052458
23:01:29|0.00052458
23:01:30|0.00052458
23:01:32|0.00052456
23:01:33|0.00052459
23:01:34|0.00052459
23:01:35|0.0005245
23:01:36|0.0005245
23:01:37|0.0005245
23:01:39|0.00052444
23:01:39|0.00052444
23:01:40|0.00052444
23:01:42|0.00052438
23:01:42|0.00052438
23:01:44|0.00052438
23:01:44|0.00052438
23:01:46|0.00052438
23:01:47|0.00052431
23:01:48|0.00052428
23:01:49|0.00052428
23:01:50|0.00052428
23:01:52|0.00052421
23:01:53|0.00052437
23:01:53|0.00052437
23:01:55|0.00052437
23:01:55|0.00052437
23:01:57|0.00052408
23:01:57|0.00052408
23:01:59|0.00052408
23:01:59|0.00052408
23:02:00|0.00052408
23:02:01|0.00052408
23:02:02|0.00052407
23:02:04|0.000524
23:02:05|0.00052408
23:02:06|0.00052408
23:02:06|0.00052408
23:02:08|0.00052408
23:02:08|0.00052408
23:02:10|0.00052408
23:02:11|0.00052408
23:02:12|0.000524
23:02:12|0.000524
23:02:13|0.00052402
23:02:14|0.00052402
23:02:16|0.0005238
23:02:17|0.0005238
23:02:18|0.0005238
23:02:19|0.0005238
23:02:20|0.0005238
23:02:21|0.00052397
23:02:22|0.00052397
23:02:23|0.00052394
23:02:24|0.00052394
23:02:25|0.00052386
23:02:26|0.00052386
23:02:27|0.00052382
23:02:27|0.00052382
23:02:28|0.00052371
23:02:30|0.00052371
23:02:31|0.00052371
23:02:32|0.00052371
23:02:33|0.00052371
23:02:35|0.0005236
23:02:36|0.00052371
23:02:36|0.00052371
23:02:38|0.0005235
23:02:39|0.0005235
23:02:40|0.0005234
23:02:42|0.0005234
23:02:43|0.0005235
23:02:44|0.00052336
23:02:45|0.00052329
23:02:46|0.0005228
23:02:47|0.00052293
23:02:49|0.00052293
23:02:50|0.00052283
23:02:51|0.00052283
23:02:52|0.00052288
23:02:53|0.00052288
23:02:54|0.0005229
23:02:55|0.0005229
23:02:57|0.0005229
23:02:58|0.0005229
23:02:59|0.00052288
23:03:00|0.00052303
23:03:01|0.00052293
23:03:02|0.00052293
23:03:03|0.00052289
23:03:04|0.00052296
23:03:05|0.00052296
23:03:07|0.00052296
23:03:08|0.00052289
23:03:09|0.00052289
23:03:10|0.00052289
23:03:11|0.00052283
23:03:13|0.00052287
23:03:13|0.00052287
23:03:15|0.00052287
23:03:16|0.0005229
23:03:16|0.00052287
23:03:17|0.00052271
23:03:18|0.00052268
23:03:19|0.00052268
23:03:21|0.0005224
23:03:22|0.0005224
23:03:22|0.0005224
23:03:24|0.0005225
23:03:26|0.0005224
23:03:27|0.0005224
23:03:27|0.00052232
23:03:29|0.0005225
23:03:29|0.00052267
23:03:30|0.00052267
23:03:31|0.00052269
23:03:32|0.00052269
23:03:33|0.00052269
23:03:34|0.00052269
23:03:35|0.00052256
23:03:36|0.00052258
23:03:37|0.00052256
23:03:39|0.0005228
23:03:40|0.00052269
23:03:41|0.000523
23:03:42|0.00052278
23:03:44|0.000523
23:03:44|0.000523
23:03:46|0.00052278
23:03:47|0.00052278
23:03:47|0.00052278
23:03:48|0.00052279
23:03:49|0.00052279
23:03:52|0.00052279
23:03:53|0.000523
23:03:55|0.000523
23:03:56|0.000523
23:03:57|0.000523
23:03:58|0.000523
23:03:59|0.00052291
23:04:00|0.00052302
23:04:01|0.00052302
23:04:02|0.00052306
23:04:03|0.00052306
23:04:04|0.00052354
23:04:05|0.00052354
23:04:06|0.00052354
23:04:07|0.00052385
23:04:08|0.000524
23:04:09|0.000524
23:04:10|0.000524
23:04:11|0.00052407
23:04:12|0.00052407
23:04:13|0.00052407
23:04:15|0.00052379
23:04:15|0.00052431
23:04:16|0.00052411
23:04:17|0.00052413
23:04:19|0.00052413
23:04:20|0.00052471
23:04:21|0.00052471
23:04:21|0.00052471
23:04:23|0.00052471
23:04:24|0.00052471
23:04:25|0.0005245
23:04:26|0.0005245
23:04:26|0.0005245
23:04:28|0.0005242
23:04:29|0.00052451
23:04:30|0.00052451
23:04:31|0.00052467
23:04:32|0.00052467
23:04:33|0.00052467
23:04:34|0.00052467
23:04:36|0.0005245
23:04:36|0.0005239
23:04:37|0.0005238
23:04:38|0.0005238
23:04:39|0.0005238
23:04:41|0.00052403
23:04:41|0.00052403
23:04:43|0.00052403
23:04:44|0.00052403
23:04:45|0.00052384
23:04:47|0.00052384
23:04:49|0.00052384
23:04:49|0.00052386
23:04:50|0.00052417
23:04:51|0.00052417
23:04:53|0.00052415
23:04:55|0.00052417
23:04:56|0.00052417
23:04:57|0.00052417
23:04:59|0.00052417
23:04:59|0.00052418
23:05:01|0.00052418
23:05:02|0.00052432
23:05:02|0.00052432
23:05:03|0.00052432
23:05:04|0.00052432
23:05:06|0.00052432
23:05:06|0.00052422
23:05:07|0.00052463
23:05:08|0.0005245
23:05:09|0.0005245
23:05:11|0.00052433
23:05:11|0.00052438
23:05:13|0.00052527
23:05:13|0.00052546
23:05:15|0.00052494
23:05:15|0.00052496
23:05:16|0.00052545
23:05:18|0.00052545
23:05:19|0.00052545
23:05:20|0.00052523
23:05:21|0.00052523
23:05:22|0.00052524
23:05:23|0.00052524
23:05:24|0.00052516
23:05:26|0.00052523
23:05:27|0.00052523
23:05:28|0.00052523
23:05:29|0.00052523
23:05:30|0.00052523
23:05:31|0.00052523
23:05:32|0.00052523
23:05:33|0.00052523
23:05:34|0.00052525
23:05:36|0.00052526
23:05:38|0.00052545
23:05:39|0.00052532
23:05:39|0.00052532
23:05:40|0.00052532
23:05:42|0.0005253
23:05:43|0.0005253
23:05:45|0.0005253
23:05:45|0.0005253
23:05:47|0.0005253
23:05:47|0.00052549
23:05:48|0.00052549
23:05:49|0.00052532
23:05:50|0.00052532
23:05:53|0.00052531
23:05:54|0.00052531
23:05:55|0.00052531
23:05:56|0.00052593
23:05:57|0.00052593
23:05:58|0.00052595
23:06:00|0.00052595
23:06:00|0.00052595
23:06:02|0.00052595
23:06:03|0.00052595
23:06:04|0.00052596
23:06:05|0.00052596
23:06:07|0.00052596
23:06:08|0.00052615
23:06:09|0.00052621
23:06:11|0.00052606
23:06:11|0.00052636
23:06:12|0.0005265
23:06:14|0.0005265
23:06:14|0.0005265
23:06:15|0.0005266
23:06:17|0.0005266
23:06:17|0.0005266
23:06:18|0.0005266
23:06:19|0.000527
23:06:20|0.000527
23:06:21|0.00052652
23:06:22|0.00052698
23:06:23|0.00052694
23:06:24|0.0005266
23:06:25|0.0005266
23:06:26|0.0005266
23:06:27|0.0005266
23:06:29|0.0005266
23:06:29|0.0005266
23:06:31|0.0005266
23:06:32|0.0005266
23:06:32|0.00052676
23:06:33|0.0005266
23:06:34|0.0005266
23:06:37|0.00052659
23:06:37|0.00052651
23:06:38|0.0005268
23:06:39|0.00052697
23:06:40|0.00052697
23:06:41|0.00052697
23:06:43|0.000527
23:06:44|0.000527
23:06:45|0.000527
23:06:46|0.0005275
23:06:47|0.0005276
23:06:48|0.0005276
23:06:49|0.00052758
23:06:50|0.00052759
23:06:51|0.00052785
23:06:52|0.00052785
23:06:54|0.00052785
23:06:55|0.00052794
23:06:56|0.00052794
23:06:57|0.00052794
23:06:58|0.00052759
23:06:59|0.00052741
23:07:00|0.00052791
23:07:01|0.00052791
23:07:02|0.00052746
23:07:03|0.00052746
23:07:04|0.000528
23:07:05|0.00052825
23:07:06|0.00052825
23:07:07|0.00052825
23:07:08|0.00052774
23:07:09|0.00052825
23:07:10|0.00052825
23:07:11|0.00052825
23:07:12|0.00052825
23:07:13|0.00052825
23:07:14|0.00052825
23:07:15|0.00052825
23:07:16|0.00052806
23:07:17|0.00052818
23:07:18|0.00052818
23:07:19|0.00052818
23:07:20|0.00052818
23:07:21|0.00052818
23:07:22|0.00052818
23:07:23|0.00052801
23:07:24|0.00052818
23:07:25|0.00052818
23:07:26|0.00052818
23:07:27|0.00052818
23:07:28|0.00052759
23:07:29|0.00052803
23:07:30|0.00052806
23:07:31|0.00052754
23:07:32|0.00052741
23:07:33|0.0005276
23:07:34|0.00052758
23:07:35|0.00052712
23:07:36|0.00052769
23:07:37|0.00052784
23:07:38|0.00052784
23:07:39|0.00052786
23:07:40|0.00052787
23:07:41|0.00052746
23:07:42|0.00052734
23:07:43|0.00052734
23:07:44|0.00052722
23:07:45|0.00052754
23:07:46|0.00052722
23:07:47|0.00052697
23:07:48|0.00052697
23:07:49|0.00052707
23:07:50|0.00052704
23:07:51|0.00052703
23:07:52|0.00052703
23:07:53|0.00052703
23:07:54|0.00052713
23:07:55|0.00052713
23:07:56|0.0005272
23:07:57|0.0005272
23:07:59|0.00052693
23:07:59|0.00052708
23:08:00|0.00052721
23:08:01|0.00052699
23:08:02|0.00052701
23:08:03|0.00052701
23:08:04|0.00052687
23:08:05|0.00052687
23:08:06|0.00052699
23:08:07|0.00052699
23:08:09|0.00052699
23:08:10|0.00052699
23:08:10|0.0005268
23:08:12|0.00052679
23:08:12|0.00052679
23:08:15|0.00052679
23:08:15|0.00052699
23:08:16|0.00052699
23:08:17|0.00052699
23:08:19|0.00052691
23:08:20|0.00052691
23:08:20|0.00052691
23:08:21|0.00052687
23:08:22|0.00052695
23:08:23|0.00052695
23:08:25|0.0005268
23:08:26|0.00052693
23:08:28|0.00052696
23:08:29|0.00052696
23:08:30|0.00052696
23:08:31|0.00052696
23:08:32|0.00052696
23:08:33|0.00052693
23:08:34|0.00052693
23:08:35|0.00052679
23:08:36|0.00052679
23:08:37|0.0005268
23:08:38|0.00052668
23:08:40|0.00052668
23:08:42|0.00052629
23:08:42|0.00052683
23:08:44|0.00052683
23:08:45|0.00052691
23:08:46|0.0005269
23:08:47|0.0005269
23:08:48|0.00052689
23:08:49|0.00052669
23:08:50|0.00052669
23:08:51|0.00052669
23:08:52|0.00052688
23:08:54|0.00052669
23:08:55|0.00052684
23:08:56|0.00052684
23:08:57|0.00052691
23:08:59|0.00052686
23:09:00|0.00052676
23:09:01|0.00052676
23:09:02|0.00052676
23:09:04|0.00052676
23:09:05|0.00052682
23:09:06|0.00052682
23:09:08|0.00052682
23:09:08|0.00052672
23:09:09|0.00052655
23:09:11|0.00052655
23:09:11|0.00052643
23:09:14|0.00052643
23:09:15|0.00052652
23:09:15|0.00052652
23:09:16|0.00052651
23:09:17|0.00052651
23:09:18|0.00052651
23:09:19|0.00052652
23:09:20|0.00052652
23:09:21|0.0005265
23:09:23|0.0005265
23:09:23|0.00052649
23:09:24|0.00052649
23:09:25|0.00052649
23:09:26|0.00052651
23:09:27|0.00052652
23:09:28|0.0005265
23:09:29|0.00052655
23:09:30|0.00052655
23:09:32|0.00052652
23:09:33|0.00052652
23:09:34|0.00052651
23:09:35|0.00052651
23:09:36|0.00052651
23:09:37|0.00052651
23:09:38|0.00052651
23:09:39|0.00052651
23:09:40|0.00052651
23:09:41|0.0005265
23:09:42|0.0005265
23:09:44|0.00052655
23:09:45|0.00052656
23:09:45|0.00052656
23:09:47|0.00052677
23:09:49|0.00052677
23:09:49|0.0005265
23:09:51|0.00052652
23:09:52|0.00052648
23:09:54|0.0005265
23:09:54|0.00052656
23:09:56|0.00052656
23:09:57|0.00052656
23:09:58|0.00052656
23:09:59|0.00052656
23:10:01|0.00052656
23:10:01|0.00052656
23:10:02|0.00052657
23:10:03|0.00052657
23:10:04|0.00052656
23:10:05|0.00052656
23:10:06|0.00052656
23:10:08|0.00052656
23:10:09|0.00052656
23:10:10|0.00052656
23:10:11|0.00052656
23:10:12|0.00052656
23:10:13|0.00052662
23:10:14|0.00052635
23:10:15|0.00052635
23:10:16|0.000526
23:10:17|0.00052621
23:10:18|0.00052621
23:10:19|0.00052588
23:10:20|0.00052619
23:10:21|0.00052639
23:10:22|0.00052639
23:10:23|0.00052639
23:10:24|0.00052639
23:10:25|0.00052618
23:10:26|0.00052636
23:10:27|0.00052636
23:10:28|0.0005265
23:10:29|0.0005265
23:10:30|0.0005262
23:10:32|0.00052669
23:10:32|0.00052669
23:10:34|0.00052654
23:10:35|0.00052654
23:10:35|0.00052654
23:10:36|0.00052654
23:10:38|0.00052648
23:10:39|0.00052648
23:10:39|0.0005265
23:10:42|0.0005265
23:10:42|0.00052677
23:10:43|0.00052677
23:10:45|0.00052677
23:10:47|0.00052662
23:10:47|0.00052662
23:10:49|0.00052746
23:10:49|0.00052746
23:10:50|0.00052729
23:10:51|0.00052729
23:10:53|0.00052767
23:10:54|0.00052767
23:10:54|0.00052767
23:10:55|0.00052767
23:10:56|0.00052736
23:10:58|0.00052736
23:10:59|0.00052755
23:11:01|0.00052699
23:11:02|0.00052699
23:11:03|0.00052681
23:11:05|0.00052713
23:11:06|0.00052707
23:11:08|0.00052707
23:11:09|0.00052707
23:11:10|0.00052677
23:11:11|0.00052677
23:11:12|0.00052677
23:11:13|0.00052702
23:11:14|0.00052702
23:11:15|0.00052725
23:11:17|0.00052725
23:11:18|0.00052725
23:11:19|0.00052654
23:11:20|0.00052633
23:11:22|0.000526
23:11:22|0.00052596
23:11:23|0.00052596
23:11:24|0.00052614
23:11:25|0.000526
23:11:27|0.00052627
23:11:28|0.00052581
23:11:28|0.00052596
23:11:29|0.0005261
23:11:30|0.0005261
23:11:31|0.0005261
23:11:32|0.0005261
23:11:33|0.0005261
23:11:34|0.00052636
23:11:35|0.00052636
23:11:37|0.00052636
23:11:38|0.00052636
23:11:38|0.00052636
23:11:39|0.00052636
23:11:42|0.00052578
23:11:43|0.00052587
23:11:45|0.00052587
23:11:46|0.00052626
23:11:47|0.00052585
23:11:48|0.00052587
23:11:49|0.00052586
23:11:50|0.00052594
23:11:51|0.00052605
23:11:52|0.00052609
23:11:53|0.00052609
23:11:54|0.00052633
23:11:55|0.00052633
23:11:56|0.00052633
23:11:57|0.00052633
23:11:58|0.00052606
23:11:59|0.00052606
23:12:00|0.00052606
23:12:01|0.00052606
23:12:02|0.00052606
23:12:03|0.00052618
23:12:05|0.00052605
23:12:06|0.00052598
23:12:07|0.00052609
23:12:07|0.00052591
23:12:09|0.00052591
23:12:10|0.000526
23:12:12|0.00052605
23:12:12|0.00052602
23:12:13|0.00052606
23:12:15|0.00052592
23:12:15|0.00052592
23:12:16|0.00052592
23:12:17|0.00052596
23:12:18|0.00052596
23:12:19|0.00052596
23:12:21|0.00052591
23:12:21|0.0005261
23:12:22|0.00052592
23:12:23|0.00052593
23:12:25|0.00052592
23:12:25|0.00052588
23:12:27|0.00052609
23:12:28|0.00052592
23:12:28|0.00052631
23:12:30|0.00052631
23:12:31|0.00052641
23:12:33|0.00052677
23:12:34|0.00052681
23:12:35|0.00052653
23:12:36|0.00052653
23:12:37|0.00052653
23:12:38|0.00052653
23:12:39|0.00052681
23:12:40|0.00052681
23:12:41|0.00052685
23:12:43|0.00052701
23:12:44|0.0005265
23:12:46|0.0005265
23:12:46|0.0005265
23:12:47|0.0005265
23:12:48|0.00052646
23:12:51|0.00052646
23:12:51|0.00052683
23:12:53|0.00052683
23:12:54|0.00052683
23:12:54|0.00052683
23:12:56|0.00052683
23:12:57|0.00052682
23:12:58|0.00052682
23:12:59|0.00052655
23:12:59|0.00052679
23:13:01|0.00052638
23:13:01|0.00052637
23:13:03|0.00052637
23:13:05|0.00052636
23:13:06|0.00052636
23:13:08|0.00052636
23:13:09|0.00052605
23:13:10|0.00052605
23:13:11|0.00052656
23:13:12|0.00052656
23:13:13|0.00052635
23:13:14|0.00052636
23:13:15|0.00052636
23:13:16|0.00052615
23:13:17|0.00052615
23:13:18|0.00052615
23:13:19|0.0005265
23:13:20|0.00052638
23:13:21|0.00052638
23:13:22|0.00052656
23:13:23|0.00052656
23:13:24|0.00052656
23:13:25|0.00052653
23:13:26|0.00052654
23:13:27|0.00052654
23:13:28|0.00052654
23:13:29|0.00052655
23:13:30|0.00052655
23:13:31|0.00052656
23:13:32|0.00052655
23:13:33|0.00052655
23:13:34|0.00052655
23:13:35|0.00052655
23:13:36|0.00052674
23:13:37|0.00052674
23:13:38|0.00052657
23:13:39|0.00052657
23:13:40|0.00052656
23:13:41|0.00052656
23:13:42|0.00052638
23:13:43|0.00052638
23:13:44|0.00052643
23:13:46|0.00052646
23:13:47|0.00052646
23:13:48|0.00052646
23:13:49|0.00052646
23:13:50|0.00052646
23:13:52|0.00052646
23:13:52|0.00052646
23:13:53|0.0005266
23:13:54|0.0005266
23:13:55|0.0005266
23:13:56|0.0005266
23:13:57|0.0005266
23:13:59|0.00052638
23:14:01|0.00052651
23:14:02|0.00052651
23:14:03|0.00052635
23:14:05|0.00052635
23:14:07|0.00052636
23:14:07|0.00052636
23:14:08|0.00052636
23:14:09|0.0005266
23:14:10|0.0005262
23:14:11|0.0005262
23:14:12|0.0005262
23:14:14|0.0005267
23:14:15|0.00052663
23:14:16|0.00052681
23:14:17|0.00052681
23:14:18|0.00052655
23:14:19|0.00052674
23:14:20|0.0005269
23:14:21|0.000527
23:14:22|0.000527
23:14:23|0.00052683
23:14:24|0.00052683
23:14:25|0.00052687
23:14:26|0.00052667
23:14:27|0.00052667
23:14:28|0.00052667
23:14:30|0.00052667
23:14:31|0.00052667
23:14:32|0.00052702
23:14:33|0.00052734
23:14:34|0.00052768
23:14:34|0.00052754
23:14:36|0.00052754
23:14:37|0.00052754
23:14:38|0.00052797
23:14:39|0.00052825
23:14:41|0.00052829
23:14:41|0.00052829
23:14:42|0.00052831
23:14:43|0.0005285
23:14:46|0.00052777
23:14:46|0.00052806
23:14:47|0.00052806
23:14:49|0.00052806
23:14:49|0.00052806
23:14:51|0.00052825
23:14:53|0.00052806
23:14:53|0.00052806
23:14:55|0.00052806
23:14:56|0.00052825
23:14:57|0.0005285
23:14:58|0.00052858
23:14:59|0.0005288
23:15:00|0.000529
23:15:02|0.00052857
23:15:03|0.00052836
23:15:04|0.0005288
23:15:06|0.00052896
23:15:07|0.00053
23:15:09|0.00052963
23:15:09|0.00053001
23:15:10|0.00053035
23:15:12|0.00053039
23:15:13|0.00053039
23:15:14|0.00053039
23:15:14|0.00053081
23:15:16|0.00053034
23:15:16|0.000531
23:15:17|0.00053111
23:15:18|0.00053176
23:15:19|0.00053211
23:15:20|0.00053184
23:15:21|0.00053105
23:15:22|0.00053034
23:15:23|0.00053124
23:15:24|0.00053124
23:15:26|0.00053171
23:15:27|0.00053105
23:15:27|0.00053105
23:15:28|0.0005314
23:15:30|0.00053168
23:15:30|0.00053168
23:15:31|0.00053176
23:15:33|0.00053168
23:15:33|0.00053168
23:15:34|0.00053124
23:15:35|0.00053124
23:15:36|0.00053111
23:15:37|0.0005317
23:15:39|0.00053115
23:15:39|0.00053162
23:15:40|0.00053162
23:15:42|0.00053176
23:15:43|0.00053176
23:15:43|0.00053176
23:15:45|0.00053162
23:15:46|0.00053124
23:15:47|0.00053188
23:15:48|0.0005318
23:15:50|0.00053179
23:15:51|0.00053174
23:15:52|0.00053204
23:15:53|0.00053204
23:15:54|0.00053204
23:15:55|0.00053213
23:15:57|0.00053225
23:15:57|0.0005317
23:15:59|0.0005315
23:16:00|0.00053169
23:16:00|0.00053159
23:16:03|0.00053172
23:16:03|0.00053095
23:16:05|0.00053075
23:16:05|0.00053075
23:16:07|0.00053069
23:16:07|0.00053039
23:16:08|0.00053005
23:16:10|0.00052983
23:16:10|0.00053023
23:16:13|0.0005307
23:16:13|0.0005307
23:16:14|0.00053036
23:16:15|0.00053042
23:16:17|0.00053042
23:16:17|0.00052985
23:16:18|0.00052985
23:16:19|0.00053011
23:16:20|0.0005295
23:16:21|0.0005295
23:16:22|0.00052935
23:16:23|0.0005296
23:16:24|0.00052924
23:16:25|0.00052924
23:16:27|0.00052924
23:16:27|0.00052925
23:16:28|0.00052925
23:16:30|0.00052925
23:16:31|0.00052878
23:16:31|0.00052825
23:16:32|0.00052825
23:16:34|0.00052847
23:16:35|0.00052832
23:16:36|0.00052859
23:16:37|0.00052859
23:16:38|0.00052859
23:16:39|0.00052795
23:16:40|0.00052816
23:16:41|0.00052816
23:16:42|0.00052739
23:16:43|0.0005265
23:16:44|0.00052762
23:16:45|0.00052729
23:16:46|0.00052729
23:16:48|0.00052648
23:16:49|0.00052648
23:16:50|0.00052682
23:16:52|0.00052692
23:16:53|0.00052724
23:16:53|0.00052701
23:16:55|0.00052759
23:16:56|0.00052712
23:16:57|0.00052694
23:16:58|0.00052694
23:16:59|0.00052694
23:17:00|0.00052666
23:17:01|0.00052695
23:17:02|0.00052695
23:17:04|0.00052636
23:17:06|0.00052647
23:17:06|0.00052624
23:17:08|0.00052612
23:17:09|0.00052614
23:17:11|0.00052639
23:17:12|0.00052611
23:17:13|0.00052612
23:17:14|0.00052592
23:17:15|0.00052648
23:17:16|0.0005263
23:17:17|0.0005263
23:17:18|0.0005263
23:17:20|0.00052658
23:17:21|0.00052712
23:17:22|0.00052678
23:17:23|0.0005268
23:17:25|0.00052681
23:17:26|0.00052694
23:17:28|0.00052689
23:17:28|0.00052689
23:17:30|0.00052664
23:17:31|0.000527
23:17:32|0.00052647
23:17:33|0.00052673
23:17:34|0.00052621
23:17:35|0.00052612
23:17:36|0.00052612
23:17:37|0.00052592
23:17:38|0.00052551
23:17:38|0.000525
23:17:39|0.00052503
23:17:40|0.00052503
23:17:42|0.00052434
23:17:42|0.00052434
23:17:44|0.00052434
23:17:46|0.00052432
23:17:47|0.00052432
23:17:47|0.00052476
23:17:49|0.00052476
23:17:51|0.00052469
23:17:52|0.00052471
23:17:53|0.000525
23:17:54|0.00052474
23:17:55|0.0005249
23:17:56|0.00052495
23:17:57|0.00052495
23:17:59|0.00052495
23:18:00|0.00052495
23:18:00|0.00052495
23:18:02|0.00052495
23:18:02|0.00052493
23:18:03|0.00052493
23:18:05|0.0005247
23:18:07|0.00052465
23:18:08|0.00052329
23:18:09|0.00052383
23:18:10|0.00052372
23:18:11|0.00052302
23:18:12|0.00052302
23:18:13|0.00052338
23:18:14|0.00052343
23:18:15|0.0005232
23:18:16|0.0005232
23:18:17|0.00052364
23:18:18|0.00052364
23:18:19|0.00052367
23:18:20|0.0005234
23:18:21|0.00052335
23:18:23|0.00052341
23:18:24|0.00052341
23:18:25|0.00052341
23:18:26|0.00052393
23:18:27|0.00052394
23:18:28|0.00052343
23:18:29|0.00052343
23:18:30|0.00052363
23:18:31|0.00052346
23:18:32|0.00052346
23:18:33|0.00052346
23:18:34|0.00052346
23:18:35|0.00052343
23:18:36|0.00052311
23:18:37|0.000523
23:18:38|0.00052298
23:18:39|0.00052311
23:18:40|0.00052311
23:18:41|0.00052319
23:18:42|0.00052319
23:18:43|0.00052319
23:18:44|0.00052397
23:18:45|0.00052401
23:18:46|0.00052401
23:18:47|0.00052401
23:18:48|0.00052401
23:18:50|0.00052401
23:18:51|0.000524
23:18:52|0.00052401
23:18:53|0.00052437
23:18:54|0.00052416
23:18:55|0.00052416
23:18:57|0.00052429
23:18:58|0.00052429
23:18:59|0.00052401
23:19:00|0.000524
23:19:01|0.000524
23:19:02|0.00052388
23:19:02|0.00052397
23:19:04|0.00052397
23:19:06|0.00052343
23:19:06|0.00052314
23:19:08|0.00052303
23:19:08|0.00052303
23:19:11|0.00052345
23:19:12|0.000523
23:19:14|0.00052181
23:19:15|0.00052247
23:19:16|0.0005218
23:19:17|0.00052222
23:19:18|0.00052133
23:19:19|0.00052131
23:19:20|0.0005211
23:19:21|0.00052057
23:19:22|0.0005201
23:19:23|0.00052092
23:19:24|0.00052092
23:19:25|0.000521
23:19:26|0.000521
23:19:27|0.000521
23:19:28|0.00052114
23:19:29|0.00052114
23:19:30|0.00052114
23:19:31|0.00052114
23:19:32|0.00052069
23:19:33|0.0005207
23:19:34|0.0005207
23:19:35|0.0005207
23:19:36|0.00052041
23:19:37|0.00052076
23:19:38|0.0005211
23:19:39|0.0005211
23:19:40|0.00052071
23:19:41|0.00052176
23:19:42|0.00052153
23:19:43|0.00052153
23:19:44|0.00052153
23:19:45|0.00052131
23:19:46|0.00052145
23:19:47|0.00052157
23:19:48|0.00052157
23:19:50|0.00052157
23:19:52|0.00052198
23:19:52|0.00052219
23:19:54|0.00052219
23:19:56|0.00052108
23:19:56|0.00052238
23:19:58|0.00052198
23:19:58|0.00052198
23:20:00|0.00052237
23:20:01|0.00052237
23:20:02|0.00052277
23:20:03|0.00052277
23:20:04|0.00052244
23:20:06|0.00052244
23:20:06|0.00052237
23:20:09|0.00052237
23:20:09|0.00052237
23:20:10|0.00052237
23:20:12|0.00052237
23:20:13|0.00052237
23:20:14|0.00052157
23:20:16|0.00052182
23:20:17|0.00052131
23:20:18|0.00052131
23:20:19|0.00052109
23:20:20|0.00052101
23:20:21|0.00052108
23:20:22|0.00052108
23:20:23|0.00052161
23:20:24|0.00052137
23:20:25|0.00052137
23:20:26|0.00052226
23:20:27|0.00052226
23:20:28|0.00052226
23:20:29|0.00052178
23:20:30|0.00052237
23:20:31|0.00052237
23:20:32|0.00052237
23:20:33|0.00052226
23:20:34|0.00052238
23:20:35|0.00052238
23:20:36|0.00052238
23:20:37|0.00052238
23:20:38|0.00052238
23:20:39|0.00052193
23:20:40|0.00052193
23:20:41|0.00052193
23:20:42|0.00052193
23:20:43|0.00052193
23:20:44|0.00052226
23:20:45|0.00052226
23:20:46|0.00052226
23:20:47|0.00052226
23:20:48|0.00052219
23:20:49|0.00052219
23:20:50|0.00052219
23:20:52|0.00052244
23:20:53|0.00052226
23:20:53|0.00052226
23:20:54|0.00052226
23:20:56|0.00052226
23:20:57|0.00052226
23:20:59|0.00052226
23:20:59|0.00052244
23:21:00|0.00052244
23:21:01|0.00052244
23:21:02|0.00052244
23:21:03|0.00052253
23:21:05|0.00052308
23:21:06|0.00052308
23:21:06|0.00052331
23:21:07|0.00052331
23:21:09|0.00052331
23:21:10|0.00052329
23:21:11|0.00052329
23:21:13|0.00052399
23:21:14|0.00052272
23:21:15|0.00052334
23:21:15|0.00052334
23:21:16|0.00052334
23:21:17|0.00052334
23:21:18|0.00052334
23:21:19|0.00052397
23:21:20|0.0005241
23:21:21|0.00052374
23:21:23|0.00052374
23:21:23|0.00052374
23:21:24|0.00052383
23:21:25|0.00052364
23:21:26|0.00052364
23:21:27|0.00052389
23:21:28|0.00052389
23:21:29|0.00052412
23:21:30|0.00052412
23:21:31|0.000524
23:21:32|0.00052404
23:21:33|0.00052407
23:21:34|0.00052445
23:21:35|0.00052377
23:21:36|0.00052406
23:21:37|0.00052407
23:21:38|0.00052407
23:21:39|0.0005237
23:21:40|0.0005237
23:21:41|0.0005237
23:21:42|0.0005237
23:21:43|0.0005237
23:21:44|0.00052364
23:21:46|0.0005237
23:21:46|0.00052339
23:21:49|0.00052339
23:21:49|0.00052331
23:21:50|0.00052349
23:21:52|0.00052345
23:21:53|0.00052381
23:21:54|0.00052381
23:21:55|0.00052353
23:21:56|0.00052353
23:21:57|0.00052353
23:21:58|0.00052353
23:21:59|0.00052375
23:22:00|0.00052375
23:22:01|0.00052403
23:22:02|0.00052403
23:22:03|0.00052437
23:22:04|0.00052431
23:22:05|0.00052431
23:22:06|0.00052431
23:22:07|0.00052431
23:22:09|0.00052431
23:22:10|0.00052431
23:22:11|0.00052431
23:22:12|0.00052431
23:22:13|0.00052431
23:22:14|0.00052408
23:22:15|0.00052395
23:22:16|0.00052395
23:22:17|0.00052379
23:22:18|0.00052388
23:22:19|0.00052381
23:22:20|0.00052381
23:22:22|0.00052385
23:22:23|0.0005236
23:22:24|0.00052375
23:22:25|0.00052373
23:22:26|0.0005235
23:22:27|0.00052344
23:22:28|0.00052344
23:22:29|0.00052365
23:22:30|0.00052365
23:22:31|0.00052365
23:22:32|0.00052365
23:22:33|0.00052294
23:22:34|0.00052274
23:22:35|0.00052274
23:22:36|0.00052274
23:22:37|0.00052274
23:22:38|0.00052274
23:22:39|0.00052227
23:22:40|0.00052217
23:22:41|0.00052217
23:22:42|0.00052217
23:22:43|0.00052217
23:22:44|0.00052217
23:22:45|0.00052217
23:22:46|0.00052206
23:22:47|0.00052239
23:22:48|0.00052266
23:22:49|0.00052226
23:22:50|0.00052226
23:22:51|0.00052226
23:22:52|0.00052226
23:22:54|0.00052306
23:22:55|0.00052306
23:22:55|0.00052306
23:22:57|0.00052306
23:22:59|0.00052306
23:23:00|0.00052306
23:23:00|0.00052274
23:23:01|0.00052274
23:23:03|0.00052277
23:23:04|0.00052277
23:23:04|0.00052277
23:23:05|0.00052239
23:23:07|0.00052239
23:23:09|0.00052243
23:23:09|0.00052247
23:23:10|0.00052247
23:23:11|0.00052247
23:23:12|0.00052247
23:23:14|0.00052247
23:23:15|0.00052256
23:23:16|0.00052256
23:23:17|0.00052255
23:23:18|0.00052278
23:23:19|0.00052272
23:23:20|0.00052272
23:23:21|0.00052259
23:23:23|0.00052295
23:23:23|0.00052295
23:23:24|0.00052301
23:23:25|0.00052301
23:23:26|0.00052301
23:23:28|0.00052316
23:23:28|0.00052316
23:23:29|0.00052316
23:23:30|0.000523
23:23:32|0.000523
23:23:33|0.00052278
23:23:34|0.00052282
23:23:35|0.00052282
23:23:36|0.00052279
23:23:37|0.0005226
23:23:38|0.0005226
23:23:39|0.0005226
23:23:40|0.0005227
23:23:41|0.00052252
23:23:42|0.00052252
23:23:43|0.00052252
23:23:44|0.00052241
23:23:45|0.00052233
23:23:46|0.00052184
23:23:47|0.00052181
23:23:48|0.00052113
23:23:49|0.00052113
23:23:50|0.00052109
23:23:51|0.00052109
23:23:52|0.00052109
23:23:53|0.00052138
23:23:54|0.00052138
23:23:55|0.00052112
23:23:56|0.00052112
23:23:57|0.0005215
23:23:58|0.00052138
23:23:59|0.00052138
23:24:00|0.00052165
23:24:01|0.00052138
23:24:03|0.00052139
23:24:04|0.0005215
23:24:05|0.0005215
23:24:07|0.0005215
23:24:08|0.0005215
23:24:10|0.00052176
23:24:11|0.00052184
23:24:11|0.000522
23:24:13|0.00052183
23:24:14|0.00052183
23:24:15|0.00052223
23:24:16|0.00052229
23:24:18|0.00052229
23:24:19|0.00052229
23:24:20|0.00052229
23:24:21|0.00052232
23:24:22|0.00052217
23:24:23|0.00052217
23:24:24|0.00052217
23:24:26|0.0005226
23:24:27|0.00052261
23:24:28|0.00052249
23:24:29|0.00052249
23:24:30|0.0005225
23:24:31|0.0005226
23:24:32|0.0005226
23:24:33|0.0005222
23:24:34|0.00052167
23:24:35|0.00052167
23:24:36|0.00052217
23:24:37|0.00052217
23:24:38|0.0005225
23:24:39|0.0005225
23:24:40|0.0005225
23:24:41|0.0005225
23:24:42|0.00052236
23:24:43|0.00052236
23:24:44|0.00052251
23:24:45|0.00052252
23:24:46|0.00052255
23:24:48|0.00052255
23:24:49|0.00052256
23:24:50|0.00052256
23:24:51|0.00052256
23:24:51|0.00052256
23:24:53|0.0005225
23:24:55|0.0005225
23:24:55|0.0005225
23:24:57|0.00052229
23:24:58|0.00052204
23:24:59|0.00052204
23:25:01|0.00052223
23:25:01|0.00052232
23:25:02|0.00052206
23:25:04|0.00052232
23:25:05|0.00052232
23:25:06|0.00052232
23:25:07|0.00052232
23:25:08|0.00052232
23:25:09|0.00052232
23:25:11|0.00052232
23:25:13|0.00052232
23:25:13|0.00052224
23:25:15|0.00052222
23:25:17|0.00052222
23:25:17|0.00052222
23:25:18|0.00052222
23:25:20|0.00052222
23:25:22|0.00052222
23:25:22|0.00052222
23:25:24|0.00052222
23:25:24|0.00052165
23:25:25|0.00052165
23:25:26|0.00052165
23:25:27|0.00052165
23:25:28|0.00052168
23:25:29|0.00052216
23:25:30|0.00052216
23:25:31|0.00052216
23:25:32|0.00052216
23:25:33|0.00052216
23:25:34|0.00052216
23:25:35|0.00052216
23:25:36|0.00052216
23:25:37|0.00052216
23:25:38|0.00052176
23:25:40|0.00052176
23:25:40|0.00052188
23:25:41|0.00052175
23:25:42|0.00052165
23:25:43|0.0005217
23:25:44|0.0005215
23:25:45|0.0005215
23:25:46|0.0005215
23:25:48|0.0005215
23:25:49|0.0005211
23:25:50|0.00052153
23:25:51|0.00052168
23:25:52|0.00052168
23:25:53|0.00052168
23:25:54|0.00052168
23:25:56|0.00052188
23:25:57|0.00052188
23:25:59|0.00052188
23:26:01|0.00052183
23:26:01|0.00052188
23:26:02|0.00052188
23:26:03|0.00052188
23:26:05|0.00052188
23:26:06|0.00052168
23:26:06|0.00052168
23:26:08|0.00052168
23:26:10|0.00052183
23:26:11|0.00052157
23:26:12|0.00052184
23:26:13|0.00052184
23:26:14|0.00052184
23:26:15|0.00052184
23:26:16|0.00052184
23:26:18|0.00052168
23:26:19|0.00052168
23:26:19|0.0005217
23:26:20|0.0005217
23:26:23|0.00052187
23:26:23|0.00052187
23:26:25|0.00052187
23:26:26|0.00052187
23:26:27|0.00052186
23:26:28|0.00052207
23:26:29|0.00052201
23:26:30|0.00052184
23:26:32|0.00052183
23:26:32|0.00052183
23:26:34|0.0005217
23:26:35|0.0005217
23:26:36|0.0005217
23:26:37|0.0005217
23:26:38|0.0005217
23:26:39|0.0005217
23:26:39|0.0005217
23:26:41|0.0005217
23:26:42|0.0005217
23:26:43|0.0005217
23:26:43|0.00052127
23:26:45|0.00052098
23:26:46|0.00052098
23:26:47|0.00052098
23:26:48|0.00052095
23:26:49|0.00052079
23:26:50|0.00052007
23:26:51|0.00051988
23:26:51|0.00051988
23:26:53|0.00052
23:26:54|0.00051999
23:26:55|0.0005198
23:26:56|0.00051994
23:26:58|0.00051993
23:27:00|0.00052014
23:27:01|0.00052014
23:27:02|0.00052072
23:27:02|0.00052044
23:27:03|0.00052044
23:27:05|0.00052016
23:27:05|0.00052016
23:27:06|0.00052044
23:27:07|0.00052024
23:27:08|0.00052119
23:27:09|0.00052119
23:27:10|0.00052119
23:27:11|0.00052119
23:27:13|0.00052099
23:27:14|0.00052099
23:27:16|0.00052099
23:27:17|0.00052115
23:27:19|0.00052115
23:27:20|0.00052115
23:27:21|0.00052132
23:27:23|0.00052135
23:27:23|0.00052135
23:27:24|0.00052135
23:27:26|0.00052135
23:27:27|0.00052135
23:27:27|0.00052175
23:27:28|0.00052175
23:27:30|0.00052116
23:27:30|0.00052116
23:27:31|0.00052125
23:27:32|0.00052084
23:27:33|0.00052114
23:27:35|0.00052103
23:27:36|0.00052103
23:27:37|0.00052103
23:27:37|0.00052095
23:27:39|0.00052095
23:27:40|0.00052095
23:27:40|0.00052095
23:27:41|0.00052095
23:27:43|0.00052095
23:27:45|0.00052095
23:27:45|0.00052096
23:27:46|0.00052096
23:27:48|0.00052087
23:27:48|0.00052095
23:27:49|0.00052073
23:27:51|0.00052054
23:27:52|0.00052054
23:27:53|0.0005208
23:27:53|0.0005207
23:27:54|0.0005207
23:27:55|0.00052065
23:27:56|0.00052027
23:27:57|0.00051939
23:27:59|0.00051939
23:27:59|0.00051995
23:28:02|0.00051995
23:28:02|0.00052016
23:28:05|0.00052027
23:28:06|0.00052014
23:28:07|0.00052069
23:28:09|0.00052023
23:28:10|0.00052023
23:28:11|0.00052023
23:28:12|0.00052005
23:28:13|0.00052005
23:28:14|0.0005205
23:28:15|0.00052034
23:28:16|0.00052034
23:28:17|0.00052086
23:28:19|0.00052062
23:28:20|0.00052096
23:28:20|0.00052096
23:28:22|0.00052096
23:28:23|0.0005207
23:28:24|0.00052051
23:28:25|0.0005208
23:28:25|0.0005208
23:28:26|0.0005208
23:28:28|0.0005208
23:28:29|0.00052034
23:28:29|0.00052034
23:28:30|0.00052034
23:28:32|0.00052034
23:28:33|0.0005208
23:28:34|0.0005208
23:28:35|0.0005208
23:28:36|0.00052052
23:28:37|0.00052033
23:28:38|0.00052
23:28:38|0.00052
23:28:39|0.00051945
23:28:40|0.00051945
23:28:41|0.00051945
23:28:43|0.0005201
23:28:44|0.0005201
23:28:45|0.00052022
23:28:46|0.0005204
23:28:47|0.00052034
23:28:48|0.00052034
23:28:48|0.00052034
23:28:49|0.00052034
23:28:51|0.00052023
23:28:51|0.00052005
23:28:52|0.00052005
23:28:54|0.00052001
23:28:55|0.00052033
23:28:56|0.00052
23:28:57|0.00052
23:28:58|0.00051983
23:28:59|0.00051983
23:29:01|0.00051977
23:29:02|0.0005208
23:29:03|0.0005208
23:29:04|0.00052033
23:29:05|0.00051949
23:29:06|0.00051894
23:29:07|0.00051947
23:29:08|0.00051961
23:29:09|0.00051958
23:29:10|0.00051958
23:29:11|0.00051949
23:29:12|0.00051949
23:29:13|0.00051949
23:29:14|0.00051955
23:29:15|0.00052
23:29:16|0.00052
23:29:17|0.00052
23:29:19|0.00051977
23:29:20|0.00052
23:29:21|0.00052
23:29:22|0.00052
23:29:24|0.00052035
23:29:25|0.00052035
23:29:25|0.00052035
23:29:27|0.00052033
23:29:28|0.00052033
23:29:29|0.00052033
23:29:30|0.00052033
23:29:31|0.00052033
23:29:32|0.00052043
23:29:33|0.00052043
23:29:34|0.00052044
23:29:35|0.00052044
23:29:36|0.00052095
23:29:37|0.00052095
23:29:38|0.00052095
23:29:39|0.00052062
23:29:40|0.00052067
23:29:41|0.00052067
23:29:43|0.00052067
23:29:44|0.00052042
23:29:45|0.00052044
23:29:46|0.00052044
23:29:47|0.00052026
23:29:48|0.00052026
23:29:49|0.00052026
23:29:50|0.00052026
23:29:51|0.00052026
23:29:52|0.00052026
23:29:53|0.00052026
23:29:54|0.00052026
23:29:55|0.00052033
23:29:56|0.00052033
23:29:57|0.00052033
23:29:58|0.00052033
23:30:00|0.00052035
23:30:00|0.00052035
23:30:02|0.00052
23:30:02|0.00052
23:30:04|0.00051976
23:30:05|0.00051992
23:30:06|0.00051992
23:30:07|0.00051948
23:30:07|0.00051948
23:30:09|0.00051936
23:30:11|0.00051936
23:30:11|0.00051971
23:30:12|0.00051963
23:30:13|0.00051963
23:30:15|0.00051957
23:30:16|0.00051957
23:30:16|0.00051957
23:30:19|0.00051957
23:30:19|0.00051957
23:30:20|0.00051965
23:30:21|0.00051965
23:30:22|0.00051965
23:30:23|0.00051965
23:30:24|0.00051965
23:30:25|0.00051974
23:30:26|0.00051974
23:30:27|0.00051974
23:30:28|0.00051974
23:30:29|0.00051977
23:30:30|0.00051977
23:30:31|0.00051977
23:30:32|0.00051977
23:30:33|0.00051957
23:30:35|0.00051957
23:30:35|0.00051974
23:30:36|0.00051974
23:30:37|0.00051978
23:30:38|0.00052
23:30:39|0.00051996
23:30:40|0.00051996
23:30:41|0.00051996
23:30:42|0.00051996
23:30:43|0.00051998
23:30:44|0.00052
23:30:45|0.00052
23:30:46|0.00051992
23:30:47|0.00052035
23:30:48|0.00052035
23:30:49|0.00052035
23:30:50|0.00052003
23:30:51|0.00052003
23:30:52|0.00052003
23:30:53|0.00052003
23:30:54|0.00052003
23:30:55|0.00052047
23:30:56|0.00052062
23:30:57|0.00052048
23:30:58|0.00052055
23:31:00|0.00052035
23:31:01|0.00052035
23:31:02|0.00052035
23:31:04|0.00052036
23:31:05|0.00052085
23:31:06|0.00052055
23:31:07|0.00052055
23:31:08|0.00052055
23:31:09|0.00052095
23:31:10|0.00052095
23:31:11|0.00052095
23:31:12|0.00052095
23:31:13|0.000521
23:31:14|0.00052101
23:31:15|0.00052101
23:31:16|0.00052101
23:31:17|0.000521
23:31:18|0.000521
23:31:19|0.000521
23:31:20|0.000521
23:31:22|0.000521
23:31:24|0.000521
23:31:24|0.000521
23:31:26|0.00052099
23:31:27|0.00052099
23:31:28|0.00052114
23:31:29|0.00052114
23:31:30|0.00052114
23:31:31|0.00052105
23:31:32|0.00052105
23:31:32|0.00052105
23:31:35|0.00052105
23:31:36|0.00052105
23:31:37|0.00052142
23:31:38|0.00052142
23:31:39|0.00052122
23:31:40|0.00052122
23:31:41|0.00052122
23:31:42|0.00052122
23:31:43|0.00052129
23:31:44|0.00052116
23:31:46|0.00052116
23:31:46|0.00052116
23:31:47|0.00052116
23:31:49|0.00052116
23:31:49|0.00052116
23:31:50|0.00052114
23:31:51|0.00052114
23:31:52|0.00052114
23:31:53|0.00052114
23:31:54|0.00052114
23:31:55|0.000521
23:31:56|0.00052061
23:31:57|0.00052061
23:31:58|0.00052079
23:31:59|0.00052079
23:32:00|0.00052077
23:32:01|0.00052077
23:32:02|0.00052077
23:32:03|0.000521
23:32:04|0.000521
23:32:05|0.000521
23:32:06|0.00052092
23:32:07|0.00052092
23:32:08|0.00052092
23:32:09|0.00052092
23:32:10|0.00052092
23:32:11|0.00052041
23:32:12|0.00052041
23:32:13|0.00052054
23:32:15|0.00052054
23:32:15|0.00052071
23:32:16|0.00052071
23:32:18|0.00052071
23:32:19|0.00052071
23:32:20|0.00052071
23:32:21|0.00052071
23:32:22|0.00052071
23:32:23|0.00052071
23:32:24|0.00052071
23:32:25|0.00052071
23:32:26|0.00052071
23:32:27|0.00052054
23:32:28|0.00052035
23:32:29|0.00052035
23:32:30|0.00052035
23:32:32|0.00052035
23:32:33|0.00052019
23:32:34|0.00052019
23:32:35|0.00052019
23:32:36|0.00052005
23:32:37|0.00052001
23:32:38|0.00052001
23:32:38|0.00051978
23:32:40|0.00051978
23:32:40|0.00051978
23:32:42|0.00051978
23:32:43|0.00051981
23:32:44|0.00051955
23:32:45|0.00051952
23:32:46|0.00051952
23:32:46|0.00051952
23:32:48|0.00051952
23:32:49|0.00051978
23:32:50|0.00051978
23:32:50|0.00052
23:32:52|0.00052
23:32:53|0.00052
23:32:54|0.00052
23:32:54|0.00051978
23:32:55|0.00051978
23:32:57|0.00052001
23:32:57|0.00052027
23:32:58|0.00052027
23:33:00|0.00052034
23:33:02|0.00052034
23:33:02|0.00052035
23:33:04|0.00052035
23:33:04|0.00052035
23:33:05|0.00052035
23:33:06|0.00052035
23:33:08|0.00052035
23:33:09|0.00052035
23:33:10|0.0005205
23:33:11|0.0005205
23:33:12|0.0005205
23:33:13|0.00052034
23:33:15|0.00052034
23:33:16|0.0005203
23:33:16|0.0005203
23:33:17|0.0005205
23:33:20|0.0005205
23:33:20|0.0005205
23:33:21|0.0005205
23:33:23|0.0005205
23:33:24|0.0005203
23:33:26|0.00052012
23:33:27|0.00051971
23:33:28|0.00051971
23:33:28|0.00052003
23:33:30|0.00052003
23:33:30|0.0005205
23:33:32|0.00052035
23:33:33|0.00052035
23:33:34|0.00052035
23:33:34|0.00052035
23:33:36|0.00052035
23:33:38|0.00052069
23:33:39|0.00052069
23:33:39|0.00052069
23:33:41|0.00052069
23:33:42|0.00052069
23:33:42|0.0005207
23:33:43|0.00052071
23:33:44|0.00052071
23:33:47|0.00052071
23:33:47|0.00052071
23:33:48|0.00052071
23:33:49|0.00052069
23:33:50|0.0005206
23:33:51|0.0005206
23:33:52|0.00052081
23:33:54|0.00052081
23:33:55|0.00052081
23:33:56|0.00052036
23:33:56|0.00052036
23:33:58|0.00052036
23:33:58|0.00052068
23:33:59|0.00052068
23:34:01|0.00052071
23:34:01|0.00052069
23:34:02|0.00052069
23:34:05|0.00052069
23:34:06|0.00052081
23:34:07|0.00052081
23:34:08|0.00052081
23:34:10|0.00052081
23:34:12|0.00052092
23:34:13|0.00052092
23:34:14|0.00052092
23:34:15|0.00052092
23:34:16|0.00052134
23:34:16|0.00052134
23:34:18|0.00052103
23:34:18|0.00052103
23:34:21|0.00052112
23:34:23|0.00052137
23:34:24|0.00052114
23:34:24|0.00052092
23:34:25|0.00052062
23:34:27|0.00052069
23:34:28|0.00052069
23:34:29|0.00052069
23:34:30|0.00052035
23:34:31|0.00052035
23:34:32|0.00052035
23:34:33|0.00052035
23:34:34|0.00052035
23:34:35|0.00052129
23:34:36|0.00052174
23:34:37|0.00052174
23:34:38|0.00052174
23:34:40|0.00052174
23:34:41|0.00052195
23:34:42|0.00052195
23:34:43|0.00052195
23:34:44|0.00052221
23:34:45|0.00052236
23:34:46|0.00052236
23:34:47|0.00052186
23:34:48|0.000522
23:34:48|0.000522
23:34:49|0.000522
23:34:51|0.00052242
23:34:52|0.00052225
23:34:53|0.00052236
23:34:53|0.00052256
23:34:55|0.00052243
23:34:56|0.00052217
23:34:57|0.00052217
23:34:58|0.00052217
23:34:59|0.00052217
23:35:00|0.00052217
23:35:01|0.00052217
23:35:02|0.00052256
23:35:03|0.00052281
23:35:05|0.00052281
23:35:05|0.00052281
23:35:07|0.00052268
23:35:08|0.00052268
23:35:09|0.00052268
23:35:10|0.00052268
23:35:11|0.00052281
23:35:12|0.00052281
23:35:13|0.00052281
23:35:14|0.00052281
23:35:15|0.00052281
23:35:15|0.00052281
23:35:17|0.00052268
23:35:18|0.00052268
23:35:18|0.00052279
23:35:21|0.00052279
23:35:21|0.00052268
23:35:24|0.00052267
23:35:25|0.00052267
23:35:25|0.00052267
23:35:26|0.00052268
23:35:27|0.00052266
23:35:29|0.00052268
23:35:30|0.00052275
23:35:31|0.00052275
23:35:32|0.00052275
23:35:32|0.00052275
23:35:34|0.00052276
23:35:35|0.00052253
23:35:36|0.00052253
23:35:36|0.00052253
23:35:38|0.00052253
23:35:38|0.00052253
23:35:39|0.00052253
23:35:41|0.00052253
23:35:42|0.00052253
23:35:43|0.00052253
23:35:44|0.00052252
23:35:45|0.00052252
23:35:46|0.00052252
23:35:47|0.00052252
23:35:48|0.00052252
23:35:49|0.00052252
23:35:50|0.00052252
23:35:50|0.00052252
23:35:52|0.00052252
23:35:52|0.00052253
23:35:53|0.00052253
23:35:54|0.00052253
23:35:56|0.00052268
23:35:57|0.00052268
23:35:58|0.00052268
23:35:59|0.00052268
23:35:59|0.00052268
23:36:01|0.00052268
23:36:02|0.00052268
23:36:03|0.00052268
23:36:04|0.00052268
23:36:05|0.00052268
23:36:07|0.00052268
23:36:08|0.00052268
23:36:08|0.00052268
23:36:09|0.00052269
23:36:11|0.00052269
23:36:12|0.00052269
23:36:13|0.00052263
23:36:14|0.00052264
23:36:16|0.00052262
23:36:16|0.00052268
23:36:17|0.00052268
23:36:20|0.00052268
23:36:20|0.00052253
23:36:22|0.00052253
23:36:24|0.00052263
23:36:24|0.00052263
23:36:25|0.00052263
23:36:26|0.00052263
23:36:27|0.00052263
23:36:29|0.00052268
23:36:29|0.00052268
23:36:31|0.00052245
23:36:31|0.00052245
23:36:32|0.00052245
23:36:34|0.00052255
23:36:35|0.00052255
23:36:36|0.00052255
23:36:37|0.00052255
23:36:38|0.00052243
23:36:39|0.00052256
23:36:40|0.00052256
23:36:41|0.00052267
23:36:42|0.00052267
23:36:44|0.00052307
23:36:44|0.00052323
23:36:45|0.0005231
23:36:46|0.0005231
23:36:48|0.0005231
23:36:48|0.00052351
23:36:49|0.0005235
23:36:50|0.00052351
23:36:51|0.00052351
23:36:52|0.00052391
23:36:53|0.00052391
23:36:54|0.00052333
23:36:55|0.00052333
23:36:56|0.00052333
23:36:57|0.00052333
23:36:58|0.00052329
23:37:00|0.00052327
23:37:01|0.00052327
23:37:01|0.00052327
23:37:02|0.00052327
23:37:03|0.00052291
23:37:04|0.00052321
23:37:05|0.00052341
23:37:08|0.00052313
23:37:08|0.00052315
23:37:10|0.00052315
23:37:11|0.00052327
23:37:12|0.00052327
23:37:13|0.00052308
23:37:14|0.00052308
23:37:15|0.00052308
23:37:16|0.00052307
23:37:17|0.00052287
23:37:18|0.00052287
23:37:19|0.00052287
23:37:20|0.00052287
23:37:21|0.00052287
23:37:22|0.00052318
23:37:23|0.0005228
23:37:24|0.0005228
23:37:25|0.00052335
23:37:26|0.00052306
23:37:28|0.00052306
23:37:29|0.00052306
23:37:30|0.00052306
23:37:30|0.00052346
23:37:32|0.00052346
23:37:32|0.00052346
23:37:34|0.00052346
23:37:34|0.00052346
23:37:36|0.00052307
23:37:37|0.00052288
23:37:37|0.00052288
23:37:39|0.00052301
23:37:40|0.00052301
23:37:41|0.00052301
23:37:42|0.00052291
23:37:43|0.0005227
23:37:43|0.0005227
23:37:45|0.00052286
23:37:46|0.00052283
23:37:46|0.00052283
23:37:49|0.00052283
23:37:50|0.00052283
23:37:51|0.00052282
23:37:52|0.00052282
23:37:53|0.00052282
23:37:53|0.00052282
23:37:54|0.00052281
23:37:55|0.00052281
23:37:56|0.00052281
23:37:57|0.00052299
23:37:58|0.00052299
23:37:59|0.000523
23:38:01|0.000523
23:38:02|0.000523
23:38:03|0.00052296
23:38:03|0.00052268
23:38:04|0.00052257
23:38:06|0.00052257
23:38:06|0.0005227
23:38:07|0.00052257
23:38:10|0.00052257
23:38:10|0.00052242
23:38:11|0.00052242
23:38:12|0.00052242
23:38:13|0.00052242
23:38:14|0.00052227
23:38:15|0.00052226
23:38:16|0.00052217
23:38:17|0.00052217
23:38:18|0.00052217
23:38:19|0.000522
23:38:21|0.00052236
23:38:22|0.00052227
23:38:23|0.00052231
23:38:24|0.00052231
23:38:25|0.000522
23:38:26|0.000522
23:38:27|0.000522
23:38:28|0.000522
23:38:29|0.000522
23:38:30|0.00052196
23:38:31|0.00052197
23:38:32|0.00052197
23:38:33|0.00052197
23:38:35|0.00052197
23:38:36|0.00052229
23:38:37|0.00052229
23:38:38|0.00052279
23:38:39|0.00052279
23:38:40|0.00052279
23:38:41|0.00052279
23:38:42|0.00052198
23:38:43|0.00052198
23:38:44|0.00052198
23:38:45|0.00052227
23:38:47|0.00052227
23:38:47|0.00052227
23:38:49|0.00052227
23:38:50|0.00052227
23:38:51|0.00052227
23:38:52|0.00052227
23:38:53|0.00052241
23:38:54|0.00052241
23:38:55|0.000522
23:38:56|0.000522
23:38:57|0.000522
23:38:57|0.000522
23:38:59|0.00052197
23:39:00|0.00052197
23:39:01|0.00052197
23:39:02|0.00052197
23:39:03|0.00052197
23:39:04|0.00052197
23:39:05|0.00052197
23:39:06|0.00052197
23:39:07|0.00052109
23:39:09|0.00052109
23:39:10|0.00052151
23:39:11|0.00052151
23:39:12|0.00052155
23:39:13|0.000522
23:39:14|0.000522
23:39:15|0.000522
23:39:17|0.000522
23:39:18|0.00052183
23:39:18|0.00052183
23:39:19|0.00052183
23:39:21|0.00052183
23:39:21|0.00052196
23:39:23|0.00052183
23:39:23|0.00052183
23:39:25|0.00052183
23:39:27|0.00052183
23:39:27|0.00052183
23:39:29|0.00052183
23:39:30|0.00052183
23:39:30|0.00052183
23:39:33|0.00052183
23:39:33|0.00052146
23:39:34|0.00052146
23:39:36|0.00052183
23:39:37|0.00052183
23:39:38|0.00052183
23:39:39|0.00052183
23:39:40|0.00052183
23:39:41|0.00052183
23:39:42|0.00052162
23:39:43|0.00052168
23:39:44|0.00052186
23:39:45|0.00052146
23:39:46|0.00052132
23:39:47|0.00052131
23:39:48|0.0005213
23:39:49|0.00052167
23:39:50|0.00052167
23:39:51|0.00052167
23:39:52|0.00052186
23:39:53|0.00052186
23:39:54|0.00052186
23:39:55|0.00052186
23:39:56|0.00052186
23:39:57|0.00052186
23:39:58|0.00052186
23:39:59|0.00052183
23:40:00|0.00052183
23:40:01|0.00052183
23:40:02|0.00052183
23:40:03|0.00052183
23:40:04|0.00052183
23:40:05|0.00052183
23:40:06|0.00052219
23:40:08|0.00052197
23:40:08|0.00052197
23:40:09|0.00052197
23:40:10|0.00052197
23:40:11|0.00052205
23:40:12|0.00052205
23:40:13|0.00052214
23:40:14|0.00052214
23:40:15|0.00052214
23:40:16|0.00052214
23:40:17|0.00052148
23:40:18|0.00052148
23:40:19|0.00052148
23:40:21|0.00052148
23:40:22|0.00052148
23:40:22|0.00052148
23:40:23|0.000522
23:40:24|0.00052221
23:40:26|0.00052219
23:40:26|0.00052219
23:40:28|0.00052183
23:40:28|0.00052183
23:40:29|0.00052207
23:40:30|0.00052207
23:40:32|0.00052207
23:40:33|0.00052207
23:40:34|0.00052187
23:40:35|0.00052187
23:40:35|0.00052172
23:40:36|0.00052172
23:40:37|0.0005217
23:40:38|0.0005217
23:40:41|0.0005217
23:40:41|0.00052181
23:40:42|0.00052181
23:40:43|0.00052181
23:40:44|0.00052181
23:40:45|0.00052179
23:40:46|0.00052179
23:40:47|0.00052179
23:40:48|0.00052179
23:40:49|0.00052178
23:40:50|0.00052181
23:40:51|0.00052181
23:40:52|0.00052181
23:40:53|0.00052181
23:40:54|0.00052181
23:40:55|0.00052181
23:40:56|0.00052181
23:40:57|0.00052187
23:40:59|0.00052221
23:40:59|0.00052271
23:41:00|0.00052267
23:41:01|0.00052267
23:41:02|0.00052267
23:41:03|0.00052248
23:41:05|0.00052251
23:41:06|0.00052206
23:41:07|0.000522
23:41:08|0.000522
23:41:10|0.0005221
23:41:12|0.0005221
23:41:13|0.00052148
23:41:14|0.00052148
23:41:15|0.00052148
23:41:17|0.00052181
23:41:19|0.00052181
23:41:19|0.00052181
23:41:20|0.00052178
23:41:21|0.00052178
23:41:22|0.00052172
23:41:23|0.00052172
23:41:25|0.00052172
23:41:25|0.00052172
23:41:26|0.00052172
23:41:27|0.00052172
23:41:29|0.00052223
23:41:29|0.00052136
23:41:32|0.00052178
23:41:33|0.00052178
23:41:34|0.00052178
23:41:35|0.00052178
23:41:36|0.00052178
23:41:37|0.00052202
23:41:38|0.0005223
23:41:39|0.0005223
23:41:40|0.0005221
23:41:41|0.00052234
23:41:42|0.00052234
23:41:43|0.00052234
23:41:44|0.00052234
23:41:45|0.00052234
23:41:46|0.00052234
23:41:47|0.00052234
23:41:48|0.00052234
23:41:49|0.00052234
23:41:50|0.00052234
23:41:51|0.00052234
23:41:52|0.00052234
23:41:53|0.00052234
23:41:54|0.00052234
23:41:55|0.00052234
23:41:56|0.00052234
23:41:57|0.00052234
23:41:58|0.00052234
23:41:59|0.00052234
23:42:00|0.00052234
23:42:01|0.00052234
23:42:02|0.00052208
23:42:03|0.00052208
23:42:04|0.00052208
23:42:05|0.00052208
23:42:06|0.00052208
23:42:07|0.00052208
23:42:08|0.00052208
23:42:09|0.00052208
23:42:10|0.00052208
23:42:11|0.00052208
23:42:12|0.00052208
23:42:13|0.00052253
23:42:14|0.00052226
23:42:16|0.00052226
23:42:17|0.00052226
23:42:19|0.00052226
23:42:19|0.0005219
23:42:21|0.0005219
23:42:22|0.0005219
23:42:22|0.00052183
23:42:24|0.00052183
23:42:24|0.00052183
23:42:26|0.00052183
23:42:27|0.00052209
23:42:27|0.00052209
23:42:28|0.00052209
23:42:29|0.00052209
23:42:31|0.0005219
23:42:32|0.0005219
23:42:32|0.0005219
23:42:33|0.00052162
23:42:35|0.00052162
23:42:37|0.00052162
23:42:38|0.00052162
23:42:39|0.00052194
23:42:40|0.00052194
23:42:41|0.00052194
23:42:42|0.00052183
23:42:43|0.00052165
23:42:44|0.00052165
23:42:45|0.00052165
23:42:46|0.00052181
23:42:47|0.00052212
23:42:48|0.00052212
23:42:49|0.00052212
23:42:50|0.00052212
23:42:51|0.00052213
23:42:53|0.00052213
23:42:54|0.00052213
23:42:55|0.00052213
23:42:56|0.00052213
23:42:57|0.00052213
23:42:58|0.00052213
23:42:59|0.00052214
23:43:00|0.00052214
23:43:01|0.00052214
23:43:02|0.00052214
23:43:03|0.00052192
23:43:03|0.00052192
23:43:05|0.00052192
23:43:06|0.00052212
23:43:07|0.00052212
23:43:08|0.00052212
23:43:09|0.00052212
23:43:10|0.00052212
23:43:10|0.00052212
23:43:13|0.00052198
23:43:14|0.00052153
23:43:16|0.00052153
23:43:16|0.00052153
23:43:18|0.00052153
23:43:19|0.00052166
23:43:20|0.00052166
23:43:21|0.00052166
23:43:23|0.00052166
23:43:23|0.00052166
23:43:24|0.00052166
23:43:26|0.00052166
23:43:27|0.00052147
23:43:27|0.00052147
23:43:29|0.00052144
23:43:30|0.00052121
23:43:31|0.00052012
23:43:33|0.00052012
23:43:34|0.00052091
23:43:35|0.0005209
23:43:36|0.0005209
23:43:37|0.0005209
23:43:38|0.00052103
23:43:39|0.00052103
23:43:40|0.00052103
23:43:41|0.00052103
23:43:42|0.00052059
23:43:43|0.0005209
23:43:44|0.0005209
23:43:46|0.00052103
23:43:46|0.00052103
23:43:47|0.00052097
23:43:48|0.00052097
23:43:49|0.00052097
23:43:50|0.00052097
23:43:51|0.00052097
23:43:52|0.00052148
23:43:53|0.00052148
23:43:54|0.00052143
23:43:55|0.00052143
23:43:56|0.00052153
23:43:58|0.00052166
23:43:58|0.00052183
23:44:00|0.00052184
23:44:01|0.00052184
23:44:01|0.00052185
23:44:02|0.00052187
23:44:04|0.00052213
23:44:05|0.00052214
23:44:05|0.00052224
23:44:07|0.0005225
23:44:07|0.0005225
23:44:08|0.00052223
23:44:09|0.00052223
23:44:10|0.00052251
23:44:11|0.00052251
23:44:12|0.00052251
23:44:14|0.00052251
23:44:15|0.00052229
23:44:16|0.00052229
23:44:18|0.00052229
23:44:20|0.00052207
23:44:21|0.00052207
23:44:22|0.00052251
23:44:23|0.00052251
23:44:24|0.00052251
23:44:26|0.00052251
23:44:26|0.00052251
23:44:27|0.00052251
23:44:28|0.00052275
23:44:30|0.00052276
23:44:31|0.00052276
23:44:32|0.00052228
23:44:34|0.00052228
23:44:34|0.00052228
23:44:36|0.00052218
23:44:36|0.00052255
23:44:38|0.00052255
23:44:39|0.00052255
23:44:40|0.00052255
23:44:41|0.00052255
23:44:42|0.00052255
23:44:43|0.00052255
23:44:44|0.00052255
23:44:45|0.00052255
23:44:46|0.00052218
23:44:47|0.00052207
23:44:48|0.00052207
23:44:49|0.00052207
23:44:49|0.00052238
23:44:51|0.00052238
23:44:52|0.00052234
23:44:52|0.00052234
23:44:54|0.00052234
23:44:55|0.00052234
23:44:56|0.00052234
23:44:57|0.0005219
23:44:58|0.00052209
23:45:00|0.0005221
23:45:00|0.0005221
23:45:02|0.0005221
23:45:04|0.00052228
23:45:05|0.00052234
23:45:06|0.00052234
23:45:07|0.00052234
23:45:07|0.00052234
23:45:08|0.0005221
23:45:09|0.0005221
23:45:10|0.0005221
23:45:11|0.0005223
23:45:12|0.0005223
23:45:13|0.0005223
23:45:14|0.00052255
23:45:15|0.00052255
23:45:16|0.00052255
23:45:19|0.00052255
23:45:19|0.000523
23:45:21|0.000523
23:45:21|0.00052301
23:45:22|0.00052301
23:45:24|0.00052301
23:45:25|0.00052301
23:45:27|0.00052301
23:45:27|0.00052301
23:45:28|0.00052301
23:45:30|0.00052301
23:45:31|0.00052301
23:45:32|0.00052301
23:45:33|0.00052301
23:45:34|0.00052288
23:45:35|0.00052288
23:45:36|0.00052288
23:45:38|0.00052288
23:45:39|0.00052288
23:45:41|0.00052288
23:45:41|0.00052288
23:45:42|0.00052288
23:45:44|0.00052288
23:45:44|0.00052288
23:45:46|0.00052279
23:45:47|0.00052255
23:45:48|0.00052255
23:45:50|0.00052299
23:45:50|0.00052299
23:45:52|0.00052299
23:45:53|0.00052299
23:45:54|0.00052299
23:45:55|0.0005226
23:45:56|0.0005226
23:45:57|0.0005226
23:45:58|0.00052286
23:45:59|0.00052286
23:46:00|0.00052252
23:46:01|0.00052252
23:46:02|0.00052252
23:46:03|0.00052247
23:46:04|0.00052247
23:46:05|0.00052247
23:46:06|0.00052247
23:46:06|0.00052247
23:46:08|0.00052247
23:46:09|0.00052253
23:46:10|0.00052253
23:46:11|0.00052253
23:46:12|0.00052253
23:46:13|0.00052253
23:46:14|0.00052253
23:46:15|0.00052253
23:46:16|0.00052253
23:46:16|0.00052275
23:46:19|0.00052275
23:46:20|0.00052275
23:46:21|0.00052275
23:46:22|0.00052271
23:46:23|0.00052271
23:46:24|0.00052271
23:46:25|0.00052271
23:46:26|0.00052271
23:46:27|0.00052271
23:46:28|0.00052271
23:46:28|0.00052271
23:46:30|0.00052271
23:46:32|0.00052271
23:46:32|0.00052271
23:46:35|0.00052271
23:46:35|0.00052279
23:46:37|0.00052277
23:46:38|0.0005221
23:46:38|0.0005219
23:46:39|0.00052189
23:46:41|0.00052189
23:46:42|0.00052189
23:46:43|0.00052208
23:46:45|0.00052207
23:46:46|0.00052204
23:46:47|0.00052188
23:46:48|0.00052188
23:46:49|0.00052188
23:46:50|0.00052188
23:46:51|0.00052188
23:46:52|0.00052188
23:46:53|0.00052194
23:46:54|0.00052194
23:46:55|0.00052188
23:46:56|0.00052188
23:46:57|0.00052188
23:46:58|0.00052188
23:46:59|0.00052188
23:47:00|0.00052162
23:47:01|0.00052162
23:47:02|0.00052209
23:47:03|0.00052209
23:47:04|0.0005218
23:47:05|0.0005218
23:47:06|0.0005218
23:47:07|0.0005218
23:47:08|0.0005218
23:47:09|0.00052205
23:47:10|0.00052205
23:47:11|0.000522
23:47:12|0.000522
23:47:13|0.000522
23:47:14|0.000522
23:47:16|0.000522
23:47:17|0.000522
23:47:18|0.000522
23:47:19|0.00052206
23:47:20|0.00052211
23:47:21|0.00052227
23:47:22|0.00052227
23:47:24|0.00052227
23:47:25|0.00052227
23:47:26|0.00052227
23:47:28|0.00052223
23:47:29|0.000522
23:47:31|0.000522
23:47:31|0.000522
23:47:33|0.000522
23:47:34|0.00052188
23:47:36|0.00052153
23:47:36|0.00052153
23:47:37|0.00052153
23:47:38|0.00052052
23:47:40|0.00052052
23:47:41|0.00052052
23:47:42|0.0005214
23:47:43|0.00052191
23:47:44|0.00052191
23:47:45|0.000522
23:47:45|0.000522
23:47:47|0.000522
23:47:48|0.000522
23:47:48|0.00052163
23:47:51|0.00052206
23:47:51|0.00052207
23:47:52|0.00052207
23:47:53|0.00052119
23:47:54|0.00052117
23:47:55|0.00052116
23:47:56|0.00052116
23:47:57|0.00052116
23:47:58|0.00052116
23:47:59|0.00052116
23:48:00|0.00052116
23:48:01|0.00052116
23:48:02|0.00052116
23:48:04|0.00052116
23:48:05|0.00052116
23:48:05|0.00052116
23:48:06|0.00052089
23:48:08|0.00052117
23:48:08|0.00052114
23:48:09|0.00052114
23:48:11|0.00052114
23:48:13|0.00052114
23:48:13|0.00052114
23:48:14|0.00052114
23:48:15|0.00052114
23:48:17|0.00052114
23:48:18|0.00052114
23:48:19|0.00052114
23:48:20|0.00052114
23:48:21|0.00052162
23:48:22|0.00052162
23:48:24|0.00052162
23:48:24|0.00052162
23:48:26|0.00052162
23:48:28|0.00052162
23:48:29|0.00052162
23:48:30|0.00052162
23:48:31|0.00052162
23:48:32|0.00052162
23:48:33|0.00052162
23:48:34|0.00052131
23:48:35|0.00052131
23:48:36|0.00052131
23:48:37|0.00052123
23:48:39|0.00052123
23:48:39|0.00052114
23:48:40|0.00052114
23:48:41|0.00052114
23:48:42|0.00052114
23:48:44|0.00052116
23:48:46|0.00052116
23:48:48|0.00052115
23:48:48|0.00052131
23:48:49|0.00052131
23:48:50|0.00052131
23:48:51|0.00052131
23:48:52|0.00052131
23:48:53|0.00052131
23:48:54|0.00052131
23:48:55|0.0005213
23:48:57|0.0005213
23:48:57|0.0005213
23:48:59|0.0005213
23:48:59|0.0005213
23:49:00|0.0005213
23:49:01|0.0005213
23:49:02|0.0005213
23:49:03|0.0005213
23:49:04|0.00052101
23:49:05|0.00052101
23:49:07|0.00052101
23:49:08|0.00052101
23:49:08|0.00052101
23:49:09|0.00052112
23:49:10|0.00052112
23:49:11|0.00052131
23:49:12|0.00052131
23:49:13|0.00052122
23:49:15|0.00052122
23:49:15|0.00052088
23:49:16|0.00052056
23:49:17|0.00052054
23:49:18|0.00052054
23:49:19|0.00052054
23:49:22|0.00052054
23:49:22|0.00052054
23:49:23|0.00052054
23:49:24|0.00052054
23:49:25|0.00052057
23:49:27|0.00052078
23:49:27|0.00052064
23:49:28|0.00052064
23:49:29|0.00052064
23:49:30|0.00052064
23:49:31|0.00052064
23:49:32|0.00052064
23:49:34|0.00052086
23:49:35|0.00052086
23:49:36|0.00052063
23:49:37|0.00052088
23:49:38|0.00052088
23:49:39|0.00052088
23:49:40|0.00052103
23:49:42|0.00052103
23:49:43|0.00052103
23:49:44|0.00052103
23:49:45|0.00052103
23:49:46|0.00052101
23:49:47|0.00052168
23:49:48|0.00052135
23:49:49|0.00052136
23:49:50|0.00052136
23:49:51|0.00052136
23:49:52|0.00052136
23:49:53|0.00052116
23:49:54|0.00052116
23:49:55|0.00052116
23:49:56|0.00052116
23:49:57|0.00052116
23:49:58|0.00052116
23:49:59|0.00052116
23:50:00|0.00052103
23:50:01|0.00052103
23:50:02|0.00052103
23:50:03|0.00052103
23:50:04|0.000521
23:50:05|0.00052112
23:50:06|0.00052112
23:50:07|0.00052124
23:50:08|0.00052124
23:50:09|0.00052124
23:50:10|0.00052124
23:50:11|0.00052124
23:50:12|0.00052153
23:50:13|0.00052154
23:50:14|0.00052153
23:50:15|0.00052136
23:50:16|0.00052136
23:50:17|0.00052136
23:50:18|0.00052124
23:50:20|0.00052124
23:50:20|0.00052124
23:50:21|0.00052124
23:50:22|0.00052078
23:50:23|0.00052078
23:50:25|0.00052078
23:50:26|0.00052078
23:50:26|0.00052078
23:50:27|0.00052078
23:50:28|0.00052078
23:50:30|0.00052115
23:50:30|0.00052115
23:50:32|0.00052115
23:50:33|0.00052115
23:50:35|0.00052136
23:50:36|0.00052154
23:50:36|0.00052154
23:50:37|0.00052154
23:50:39|0.00052154
23:50:41|0.00052154
23:50:41|0.00052154
23:50:42|0.00052154
23:50:43|0.000522
23:50:45|0.000522
23:50:47|0.000522
23:50:48|0.00052175
23:50:48|0.00052175
23:50:50|0.00052225
23:50:50|0.00052199
23:50:53|0.000522
23:50:53|0.00052223
23:50:54|0.00052223
23:50:55|0.00052223
23:50:56|0.00052225
23:50:57|0.00052119
23:50:58|0.00052119
23:50:59|0.00052121
23:51:01|0.00052121
23:51:02|0.00052121
23:51:02|0.00052121
23:51:04|0.00052121
23:51:04|0.00052121
23:51:05|0.00052121
23:51:06|0.00052121
23:51:07|0.00052121
23:51:08|0.00052121
23:51:10|0.00052121
23:51:11|0.00052105
23:51:12|0.00052105
23:51:12|0.00052105
23:51:14|0.00052119
23:51:16|0.00052145
23:51:16|0.00052145
23:51:17|0.00052145
23:51:19|0.00052137
23:51:19|0.00052137
23:51:20|0.00052137
23:51:21|0.00052137
23:51:22|0.00052137
23:51:24|0.00052147
23:51:24|0.00052147
23:51:25|0.00052147
23:51:26|0.00052147
23:51:27|0.00052145
23:51:29|0.00052137
23:51:30|0.00052122
23:51:30|0.00052122
23:51:32|0.00052122
23:51:33|0.00052122
23:51:34|0.00052122
23:51:36|0.00052105
23:51:38|0.00052105
23:51:38|0.00052122
23:51:40|0.00052122
23:51:41|0.00052122
23:51:42|0.00052122
23:51:43|0.00052122
23:51:44|0.00052093
23:51:45|0.00052122
23:51:46|0.00052122
23:51:47|0.00052122
23:51:48|0.00052122
23:51:49|0.0005212
23:51:51|0.0005212
23:51:51|0.0005212
23:51:53|0.0005212
23:51:54|0.00052138
23:51:54|0.00052138
23:51:55|0.00052138
23:51:57|0.00052138
23:51:58|0.00052144
23:51:59|0.00052144
23:52:00|0.00052144
23:52:01|0.00052144
23:52:02|0.00052144
23:52:03|0.00052144
23:52:04|0.0005215
23:52:05|0.0005215
23:52:06|0.0005215
23:52:07|0.00052127
23:52:08|0.00052127
23:52:09|0.00052127
23:52:10|0.00052127
23:52:11|0.00052127
23:52:12|0.00052105
23:52:13|0.00052105
23:52:14|0.00052105
23:52:15|0.00052105
23:52:16|0.00052125
23:52:16|0.00052128
23:52:18|0.00052128
23:52:19|0.00052128
23:52:20|0.00052128
23:52:21|0.00052128
23:52:23|0.0005215
23:52:23|0.0005215
23:52:26|0.0005215
23:52:26|0.0005215
23:52:28|0.0005215
23:52:28|0.00052135
23:52:30|0.00052135
23:52:32|0.00052078
23:52:32|0.00052078
23:52:33|0.00052078
23:52:34|0.00052078
23:52:35|0.00052078
23:52:36|0.00052078
23:52:38|0.00052078
23:52:39|0.00052078
23:52:40|0.00052078
23:52:41|0.00052078
23:52:42|0.00052078
23:52:43|0.00052078
23:52:44|0.00052078
23:52:45|0.00052078
23:52:46|0.00052128
23:52:48|0.00052128
23:52:48|0.00052139
23:52:49|0.00052139
23:52:50|0.00052139
23:52:51|0.00052139
23:52:52|0.00052139
23:52:53|0.00052139
23:52:54|0.00052139
23:52:55|0.00052139
23:52:56|0.00052139
23:52:57|0.00052139
23:52:58|0.00052139
23:52:59|0.00052139
23:53:00|0.00052139
23:53:01|0.00052139
23:53:02|0.00052139
23:53:03|0.00052139
23:53:04|0.00052139
23:53:05|0.00052139
23:53:06|0.00052139
23:53:07|0.00052129
23:53:08|0.00052129
23:53:09|0.00052129
23:53:10|0.00052129
23:53:11|0.00052129
23:53:12|0.00052129
23:53:13|0.00052129
23:53:14|0.00052129
23:53:16|0.0005216
23:53:17|0.00052142
23:53:17|0.00052142
23:53:18|0.00052133
23:53:19|0.00052133
23:53:20|0.00052133
23:53:23|0.000522
23:53:23|0.000522
23:53:24|0.00052152
23:53:25|0.00052152
23:53:26|0.00052189
23:53:27|0.00052189
23:53:28|0.00052161
23:53:29|0.00052161
23:53:30|0.00052161
23:53:31|0.00052161
23:53:33|0.00052189
23:53:34|0.00052139
23:53:35|0.00052184
23:53:36|0.00052184
23:53:37|0.00052184
23:53:39|0.00052139
23:53:40|0.00052139
23:53:42|0.00052139
23:53:43|0.00052139
23:53:43|0.0005214
23:53:44|0.0005214
23:53:45|0.0005214
23:53:47|0.0005214
23:53:48|0.00052138
23:53:49|0.00052138
23:53:49|0.00052138
23:53:50|0.00052138
23:53:51|0.00052154
23:53:52|0.0005214
23:53:53|0.00052139
23:53:54|0.00052139
23:53:55|0.00052135
23:53:57|0.00052132
23:53:57|0.00052132
23:53:58|0.00052132
23:53:59|0.00052132
23:54:01|0.00052132
23:54:02|0.00052139
23:54:03|0.00052139
23:54:04|0.00052139
23:54:04|0.00052139
23:54:06|0.00052139
23:54:06|0.00052139
23:54:09|0.00052135
23:54:09|0.00052135
23:54:10|0.00052135
23:54:11|0.00052135
23:54:13|0.00052135
23:54:13|0.00052135
23:54:15|0.00052129
23:54:16|0.00052129
23:54:17|0.00052129
23:54:18|0.00052127
23:54:19|0.00052127
23:54:20|0.00052127
23:54:21|0.00052128
23:54:22|0.00052128
23:54:23|0.00052128
23:54:25|0.00052128
23:54:27|0.00052129
23:54:27|0.00052129
23:54:30|0.00052129
23:54:30|0.00052129
23:54:31|0.00052129
23:54:32|0.00052127
23:54:33|0.00052127
23:54:35|0.00052127
23:54:36|0.00052127
23:54:36|0.00052127
23:54:37|0.00052139
23:54:38|0.00052139
23:54:39|0.00052132
23:54:41|0.00052132
23:54:43|0.00052132
23:54:45|0.00052152
23:54:46|0.00052152
23:54:46|0.00052152
23:54:49|0.00052152
23:54:49|0.00052157
23:54:50|0.00052159
23:54:51|0.00052159
23:54:52|0.00052159
23:54:53|0.00052159
23:54:54|0.00052164
23:54:55|0.00052164
23:54:57|0.00052164
23:54:57|0.00052164
23:54:58|0.00052164
23:54:59|0.00052159
23:55:00|0.00052159
23:55:02|0.00052159
23:55:03|0.00052162
23:55:04|0.00052162
23:55:05|0.00052162
23:55:06|0.00052162
23:55:07|0.00052162
23:55:09|0.00052162
23:55:11|0.00052185
23:55:12|0.00052185
23:55:13|0.00052185
23:55:14|0.00052185
23:55:15|0.00052185
23:55:15|0.00052197
23:55:17|0.00052197
23:55:18|0.000522
23:55:19|0.00052216
23:55:20|0.00052216
23:55:21|0.00052216
23:55:21|0.00052216
23:55:23|0.00052216
23:55:23|0.00052216
23:55:26|0.000522
23:55:26|0.00052211
23:55:28|0.00052186
23:55:29|0.00052186
23:55:31|0.000522
23:55:32|0.000522
23:55:34|0.000522
23:55:34|0.0005221
23:55:35|0.00052216
23:55:37|0.00052197
23:55:38|0.0005221
23:55:38|0.000522
23:55:40|0.000522
23:55:41|0.000522
23:55:41|0.000522
23:55:42|0.00052203
23:55:43|0.00052203
23:55:45|0.00052203
23:55:46|0.000522
23:55:47|0.00052229
23:55:47|0.00052229
23:55:49|0.000522
23:55:49|0.000522
23:55:51|0.000522
23:55:51|0.000522
23:55:52|0.000522
23:55:53|0.000522
23:55:54|0.000522
23:55:55|0.00052201
23:55:56|0.00052201
23:55:57|0.00052201
23:55:59|0.00052202
23:56:00|0.00052219
23:56:00|0.00052219
23:56:03|0.00052219
23:56:03|0.00052219
23:56:04|0.00052214
23:56:05|0.00052214
23:56:06|0.00052214
23:56:07|0.00052214
23:56:08|0.00052214
23:56:09|0.00052214
23:56:10|0.00052249
23:56:11|0.00052249
23:56:12|0.00052249
23:56:13|0.00052249
23:56:14|0.00052249
23:56:15|0.00052202
23:56:16|0.00052202
23:56:17|0.00052202
23:56:18|0.00052202
23:56:20|0.00052202
23:56:20|0.00052202
23:56:21|0.00052208
23:56:22|0.00052201
23:56:24|0.000522
23:56:26|0.00052185
23:56:28|0.00052185
23:56:28|0.00052185
23:56:30|0.00052185
23:56:31|0.00052185
23:56:32|0.00052185
23:56:33|0.00052188
23:56:34|0.00052188
23:56:35|0.00052188
23:56:36|0.00052188
23:56:37|0.00052188
23:56:39|0.00052188
23:56:40|0.00052188
23:56:42|0.00052227
23:56:42|0.00052229
23:56:43|0.0005225
23:56:46|0.0005225
23:56:47|0.0005225
23:56:48|0.0005225
23:56:48|0.0005225
23:56:49|0.0005225
23:56:51|0.0005225
23:56:51|0.00052232
23:56:52|0.00052234
23:56:53|0.00052234
23:56:54|0.00052234
23:56:55|0.00052234
23:56:57|0.00052234
23:56:57|0.00052234
23:56:59|0.0005225
23:57:00|0.0005225
23:57:00|0.0005225
23:57:01|0.0005224
23:57:03|0.0005224
23:57:04|0.0005224
23:57:05|0.0005224
23:57:07|0.0005224
23:57:08|0.0005224
23:57:08|0.0005224
23:57:11|0.00052223
23:57:11|0.00052223
23:57:12|0.00052223
23:57:13|0.00052223
23:57:14|0.00052155
23:57:15|0.00052155
23:57:16|0.00052155
23:57:18|0.00052155
23:57:18|0.00052155
23:57:19|0.00052155
23:57:21|0.00052155
23:57:21|0.00052155
23:57:22|0.00052155
23:57:23|0.00052155
23:57:24|0.00052155
23:57:25|0.00052155
23:57:26|0.00052155
23:57:27|0.00052155
23:57:29|0.00052165
23:57:30|0.00052179
23:57:32|0.00052185
23:57:33|0.00052185
23:57:33|0.00052185
23:57:34|0.00052185
23:57:35|0.00052133
23:57:36|0.00052132
23:57:39|0.00052132
23:57:40|0.00052127
23:57:41|0.00052127
23:57:41|0.00052127
23:57:43|0.00052127
23:57:44|0.000521
23:57:46|0.000521
23:57:47|0.00052093
23:57:49|0.00052092
23:57:49|0.00052092
23:57:51|0.00052092
23:57:52|0.00052092
23:57:52|0.00052109
23:57:55|0.00052109
23:57:56|0.00052109
23:57:57|0.0005211
23:57:58|0.0005211
23:57:59|0.00052127
23:58:00|0.00052127
23:58:01|0.00052127
23:58:02|0.00052127
23:58:03|0.00052127
23:58:04|0.00052127
23:58:05|0.00052127
23:58:06|0.0005215
23:58:07|0.0005215
23:58:08|0.0005215
23:58:09|0.00052127
23:58:10|0.00052127
23:58:11|0.00052127
23:58:12|0.00052152
23:58:13|0.00052132
23:58:14|0.00052132
23:58:15|0.00052132
23:58:16|0.00052132
23:58:18|0.00052138
23:58:18|0.00052138
23:58:19|0.00052138
23:58:20|0.00052138
23:58:22|0.00052136
23:58:23|0.00052151
23:58:24|0.00052116
23:58:25|0.00052116
23:58:26|0.00052116
23:58:27|0.00052116
23:58:28|0.00052116
23:58:29|0.00052155
23:58:31|0.00052155
23:58:33|0.00052155
23:58:33|0.00052155
23:58:35|0.00052155
23:58:35|0.00052155
23:58:38|0.00052155
23:58:39|0.00052155
23:58:40|0.00052155
23:58:41|0.00052155
23:58:42|0.00052155
23:58:43|0.0005216
23:58:45|0.0005216
23:58:46|0.0005216
23:58:47|0.0005216
23:58:48|0.0005216
23:58:49|0.0005216
23:58:50|0.0005216
23:58:51|0.0005216
23:58:52|0.00052155
23:58:54|0.00052155
23:58:55|0.00052155
23:58:56|0.00052155
23:58:57|0.00052155
23:58:57|0.00052155
23:58:59|0.00052155
23:58:59|0.00052155
23:59:01|0.00052155
23:59:01|0.00052155
23:59:03|0.00052155
23:59:04|0.00052155
23:59:05|0.00052134
23:59:06|0.00052134
23:59:06|0.00052134
23:59:08|0.00052134
23:59:09|0.00052134
23:59:09|0.00052134
23:59:11|0.00052134
23:59:12|0.00052134
23:59:13|0.00052155
23:59:13|0.00052155
23:59:14|0.00052155
23:59:16|0.00052155
23:59:17|0.00052155
23:59:18|0.00052135
23:59:19|0.00052122
23:59:20|0.00052122
23:59:21|0.00052125
23:59:22|0.00052125
23:59:23|0.00052125
23:59:24|0.00052125
23:59:25|0.00052125
23:59:26|0.00052125
23:59:27|0.00052125
23:59:28|0.00052125
23:59:30|0.0005213
23:59:31|0.0005213
23:59:32|0.0005213
23:59:33|0.0005213
23:59:35|0.00052125
23:59:36|0.00052125
23:59:37|0.00052125
23:59:38|0.00052114
23:59:40|0.000521
23:59:40|0.00052033
23:59:42|0.00052033
23:59:43|0.00052095
23:59:44|0.00052095
23:59:45|0.00052095
23:59:46|0.00052095
23:59:47|0.00052095
23:59:47|0.00052095
23:59:49|0.00052062
23:59:50|0.00052062
23:59:51|0.00052062
23:59:52|0.00052062
23:59:53|0.00052062
23:59:54|0.00052062
23:59:55|0.00052007
23:59:56|0.00052115
23:59:57|0.00052115
23:59:58|0.00052076
23:59:59|0.00052076