00:00:00|0.00053061
00:00:01|0.00053061
00:00:02|0.00053052
00:00:04|0.00053097
00:00:05|0.00053097
00:00:06|0.00053097
00:00:07|0.00053097
00:00:08|0.00053097
00:00:10|0.00053097
00:00:11|0.00053097
00:00:12|0.00053097
00:00:13|0.00053097
00:00:14|0.00053107
00:00:15|0.00053175
00:00:16|0.00053175
00:00:17|0.00053241
00:00:18|0.00053241
00:00:19|0.00053241
00:00:21|0.00053197
00:00:22|0.00053249
00:00:22|0.00053241
00:00:24|0.00053241
00:00:24|0.00053241
00:00:25|0.00053241
00:00:27|0.00053241
00:00:28|0.00053244
00:00:28|0.00053244
00:00:30|0.00053244
00:00:32|0.00053244
00:00:33|0.00053244
00:00:34|0.00053244
00:00:34|0.00053244
00:00:36|0.00053244
00:00:36|0.00053244
00:00:39|0.00053229
00:00:39|0.00053241
00:00:40|0.00053234
00:00:41|0.000532
00:00:42|0.00053258
00:00:44|0.00053324
00:00:45|0.00053324
00:00:46|0.00053324
00:00:47|0.00053321
00:00:48|0.00053259
00:00:49|0.00053259
00:00:50|0.00053259
00:00:51|0.00053316
00:00:52|0.00053316
00:00:53|0.00053316
00:00:54|0.00053316
00:00:55|0.00053249
00:00:57|0.00053282
00:00:58|0.00053282
00:00:59|0.00053282
00:01:01|0.00053282
00:01:01|0.00053324
00:01:03|0.00053384
00:01:04|0.00053384
00:01:04|0.00053384
00:01:05|0.00053384
00:01:06|0.00053384
00:01:07|0.00053384
00:01:08|0.00053376
00:01:09|0.00053376
00:01:11|0.00053328
00:01:12|0.00053328
00:01:12|0.00053388
00:01:13|0.00053388
00:01:14|0.00053384
00:01:15|0.00053384
00:01:16|0.00053384
00:01:17|0.00053433
00:01:19|0.00053543
00:01:20|0.00053491
00:01:21|0.00053491
00:01:21|0.00053491
00:01:22|0.0005351
00:01:23|0.0005351
00:01:24|0.00053556
00:01:25|0.00053563
00:01:27|0.00053505
00:01:29|0.00053493
00:01:29|0.00053552
00:01:30|0.00053546
00:01:32|0.00053546
00:01:33|0.0005354
00:01:34|0.0005354
00:01:35|0.00053541
00:01:37|0.00053541
00:01:38|0.00053541
00:01:39|0.00053571
00:01:39|0.0005354
00:01:40|0.0005354
00:01:41|0.00053571
00:01:42|0.00053571
00:01:44|0.00053584
00:01:46|0.00053614
00:01:47|0.00053589
00:01:47|0.00053606
00:01:48|0.00053606
00:01:50|0.00053638
00:01:50|0.00053638
00:01:51|0.00053609
00:01:53|0.00053609
00:01:54|0.00053664
00:01:55|0.0005375
00:01:55|0.00053784
00:01:56|0.00053784
00:01:58|0.00053726
00:01:59|0.00053668
00:02:01|0.00053609
00:02:02|0.00053609
00:02:03|0.000536
00:02:04|0.00053617
00:02:05|0.000536
00:02:06|0.00053617
00:02:07|0.00053617
00:02:08|0.00053602
00:02:09|0.00053653
00:02:10|0.00053542
00:02:12|0.00053542
00:02:13|0.00053588
00:02:14|0.00053654
00:02:15|0.00053654
00:02:16|0.00053616
00:02:16|0.00053616
00:02:18|0.00053628
00:02:18|0.00053695
00:02:20|0.00053695
00:02:20|0.00053695
00:02:21|0.00053735
00:02:22|0.00053711
00:02:23|0.00053711
00:02:25|0.00053782
00:02:26|0.00053782
00:02:26|0.00053782
00:02:28|0.00053728
00:02:28|0.00053726
00:02:30|0.000537
00:02:30|0.00053728
00:02:31|0.00053711
00:02:34|0.00053685
00:02:34|0.00053616
00:02:35|0.00053639
00:02:38|0.00053682
00:02:38|0.000537
00:02:40|0.00053665
00:02:41|0.00053665
00:02:42|0.00053688
00:02:43|0.00053688
00:02:44|0.00053649
00:02:45|0.00053731
00:02:46|0.00053711
00:02:47|0.00053682
00:02:48|0.00053682
00:02:49|0.00053682
00:02:50|0.00053697
00:02:51|0.00053697
00:02:52|0.00053757
00:02:53|0.00053752
00:02:54|0.00053752
00:02:55|0.00053773
00:02:56|0.00053791
00:02:58|0.00053791
00:02:59|0.00053779
00:02:59|0.00053779
00:03:01|0.00053783
00:03:02|0.00053784
00:03:03|0.00053801
00:03:04|0.00053738
00:03:05|0.00053738
00:03:06|0.00053738
00:03:08|0.00053776
00:03:09|0.00053753
00:03:09|0.00053753
00:03:10|0.00053779
00:03:13|0.00053774
00:03:13|0.00053774
00:03:14|0.00053774
00:03:15|0.00053801
00:03:16|0.00053801
00:03:17|0.00053801
00:03:18|0.00053729
00:03:20|0.00053779
00:03:21|0.00053779
00:03:22|0.00053666
00:03:23|0.00053752
00:03:24|0.00053777
00:03:25|0.00053722
00:03:26|0.00053722
00:03:27|0.00053752
00:03:28|0.00053752
00:03:29|0.00053729
00:03:30|0.000537
00:03:31|0.00053742
00:03:32|0.00053723
00:03:34|0.0005365
00:03:35|0.0005365
00:03:36|0.00053675
00:03:37|0.00053675
00:03:38|0.00053628
00:03:39|0.00053593
00:03:40|0.0005365
00:03:41|0.0005365
00:03:42|0.00053645
00:03:43|0.00053645
00:03:44|0.00053592
00:03:45|0.00053594
00:03:46|0.00053594
00:03:47|0.00053586
00:03:48|0.00053586
00:03:49|0.00053586
00:03:50|0.00053586
00:03:51|0.00053586
00:03:52|0.0005358
00:03:53|0.0005358
00:03:54|0.0005358
00:03:55|0.00053575
00:03:56|0.00053609
00:03:57|0.00053609
00:03:59|0.00053631
00:04:00|0.00053631
00:04:00|0.00053631
00:04:02|0.0005365
00:04:04|0.0005365
00:04:04|0.0005365
00:04:05|0.0005365
00:04:06|0.0005365
00:04:07|0.00053668
00:04:08|0.00053668
00:04:09|0.00053669
00:04:11|0.00053669
00:04:11|0.00053669
00:04:12|0.0005365
00:04:13|0.0005365
00:04:14|0.0005365
00:04:15|0.00053669
00:04:17|0.00053669
00:04:17|0.00053669
00:04:18|0.00053669
00:04:20|0.00053669
00:04:21|0.00053669
00:04:21|0.00053669
00:04:22|0.00053669
00:04:23|0.0005365
00:04:24|0.0005365
00:04:26|0.0005365
00:04:26|0.0005365
00:04:27|0.000536
00:04:29|0.00053581
00:04:30|0.00053624
00:04:31|0.00053624
00:04:32|0.00053617
00:04:33|0.00053615
00:04:34|0.00053615
00:04:35|0.0005358
00:04:37|0.0005358
00:04:38|0.00053585
00:04:39|0.00053582
00:04:40|0.00053582
00:04:41|0.0005358
00:04:42|0.00053578
00:04:44|0.00053578
00:04:45|0.00053578
00:04:45|0.00053578
00:04:46|0.00053578
00:04:47|0.00053578
00:04:49|0.00053578
00:04:49|0.00053578
00:04:51|0.00053578
00:04:51|0.00053573
00:04:52|0.00053578
00:04:54|0.00053578
00:04:54|0.00053597
00:04:55|0.00053597
00:04:58|0.000536
00:04:58|0.000536
00:04:59|0.000536
00:05:00|0.000536
00:05:01|0.00053641
00:05:02|0.00053641
00:05:04|0.00053597
00:05:04|0.00053597
00:05:05|0.00053564
00:05:06|0.00053541
00:05:07|0.0005351
00:05:08|0.0005355
00:05:10|0.00053549
00:05:11|0.00053549
00:05:12|0.00053549
00:05:14|0.00053569
00:05:15|0.00053568
00:05:16|0.00053568
00:05:17|0.00053568
00:05:18|0.00053564
00:05:19|0.00053549
00:05:20|0.000535
00:05:21|0.000535
00:05:22|0.000535
00:05:23|0.000535
00:05:25|0.00053504
00:05:25|0.00053504
00:05:26|0.00053504
00:05:27|0.00053503
00:05:29|0.00053503
00:05:30|0.00053503
00:05:30|0.00053503
00:05:31|0.00053549
00:05:33|0.00053549
00:05:33|0.00053549
00:05:34|0.00053439
00:05:36|0.00053439
00:05:37|0.00053512
00:05:39|0.0005351
00:05:40|0.0005351
00:05:42|0.00053508
00:05:43|0.00053508
00:05:43|0.00053508
00:05:46|0.000535
00:05:47|0.00053512
00:05:47|0.00053512
00:05:49|0.00053519
00:05:49|0.00053519
00:05:51|0.00053519
00:05:53|0.00053519
00:05:53|0.00053519
00:05:54|0.00053519
00:05:55|0.00053532
00:05:56|0.00053532
00:05:57|0.00053532
00:05:58|0.00053532
00:06:00|0.00053318
00:06:01|0.0005339
00:06:02|0.0005339
00:06:03|0.0005339
00:06:05|0.00053455
00:06:05|0.00053455
00:06:07|0.0005344
00:06:09|0.00053454
00:06:10|0.00053496
00:06:10|0.00053449
00:06:11|0.00053449
00:06:12|0.00053449
00:06:14|0.000535
00:06:14|0.00053469
00:06:16|0.00053469
00:06:17|0.00053501
00:06:17|0.00053501
00:06:19|0.00053523
00:06:20|0.00053523
00:06:20|0.00053523
00:06:22|0.00053481
00:06:23|0.00053481
00:06:25|0.00053489
00:06:25|0.00053467
00:06:26|0.00053409
00:06:27|0.00053464
00:06:28|0.00053467
00:06:29|0.00053464
00:06:30|0.00053464
00:06:31|0.00053462
00:06:33|0.00053462
00:06:33|0.00053462
00:06:34|0.00053462
00:06:35|0.00053467
00:06:36|0.00053481
00:06:37|0.00053481
00:06:39|0.00053481
00:06:39|0.00053481
00:06:42|0.00053481
00:06:42|0.00053481
00:06:44|0.00053481
00:06:45|0.00053481
00:06:46|0.00053482
00:06:47|0.00053462
00:06:48|0.00053462
00:06:49|0.00053455
00:06:50|0.00053455
00:06:51|0.00053455
00:06:52|0.0005347
00:06:53|0.00053358
00:06:54|0.00053455
00:06:55|0.00053455
00:06:56|0.00053455
00:06:57|0.00053455
00:06:58|0.00053455
00:06:59|0.00053396
00:07:00|0.00053396
00:07:01|0.00053391
00:07:02|0.00053391
00:07:03|0.00053333
00:07:04|0.0005333
00:07:05|0.0005333
00:07:06|0.00053318
00:07:07|0.0005328
00:07:08|0.0005328
00:07:10|0.00053299
00:07:10|0.00053286
00:07:11|0.00053251
00:07:12|0.00053251
00:07:13|0.00053269
00:07:14|0.00053323
00:07:15|0.00053323
00:07:16|0.00053323
00:07:17|0.00053323
00:07:18|0.00053323
00:07:20|0.00053323
00:07:20|0.000532
00:07:21|0.000532
00:07:22|0.000532
00:07:24|0.000532
00:07:24|0.00053097
00:07:25|0.0005317
00:07:26|0.00053013
00:07:27|0.00053131
00:07:28|0.00053131
00:07:29|0.00053131
00:07:30|0.00053107
00:07:31|0.00053116
00:07:32|0.00053116
00:07:33|0.00053116
00:07:34|0.00053152
00:07:36|0.00053152
00:07:37|0.00053152
00:07:38|0.00053152
00:07:40|0.00053152
00:07:40|0.00053217
00:07:41|0.00053217
00:07:43|0.00053107
00:07:43|0.000531
00:07:44|0.0005315
00:07:45|0.0005315
00:07:47|0.0005315
00:07:47|0.00053138
00:07:48|0.00053138
00:07:50|0.00053115
00:07:51|0.00053138
00:07:52|0.00053107
00:07:53|0.000531
00:07:54|0.00053141
00:07:55|0.00053107
00:07:56|0.0005305
00:07:57|0.00053024
00:07:58|0.00053024
00:07:59|0.00052982
00:08:00|0.00053044
00:08:01|0.00053044
00:08:02|0.00053029
00:08:03|0.00053068
00:08:04|0.00053068
00:08:05|0.00053068
00:08:07|0.00053072
00:08:08|0.00053073
00:08:10|0.00053107
00:08:10|0.00052963
00:08:11|0.00052963
00:08:12|0.00052963
00:08:13|0.0005306
00:08:15|0.00052997
00:08:16|0.00053048
00:08:17|0.00053048
00:08:18|0.00052983
00:08:19|0.00053001
00:08:21|0.00052959
00:08:22|0.00052997
00:08:23|0.00052983
00:08:24|0.00052983
00:08:25|0.00052979
00:08:26|0.00052979
00:08:27|0.00053045
00:08:27|0.00053045
00:08:30|0.00053047
00:08:32|0.00053048
00:08:32|0.00053048
00:08:34|0.00053048
00:08:36|0.00053062
00:08:38|0.00052999
00:08:40|0.00052999
00:08:41|0.00052955
00:08:42|0.00052955
00:08:44|0.00052995
00:08:45|0.00052995
00:08:45|0.00052996
00:08:46|0.00052996
00:08:47|0.00052996
00:08:48|0.00052999
00:08:49|0.00053
00:08:51|0.00052983
00:08:52|0.00052983
00:08:53|0.00052983
00:08:54|0.00052983
00:08:55|0.00052983
00:08:56|0.00052997
00:08:56|0.00052997
00:08:57|0.00052997
00:08:59|0.00052997
00:09:00|0.00053
00:09:02|0.00053
00:09:03|0.00053
00:09:05|0.00053
00:09:06|0.00053
00:09:06|0.00053
00:09:08|0.00053
00:09:10|0.00053
00:09:10|0.00053073
00:09:11|0.00053073
00:09:13|0.00053073
00:09:14|0.00053073
00:09:15|0.00053073
00:09:16|0.00053073
00:09:17|0.00053073
00:09:18|0.00053073
00:09:19|0.00053073
00:09:21|0.00053073
00:09:22|0.00053073
00:09:22|0.00053073
00:09:24|0.00053073
00:09:25|0.00053087
00:09:26|0.00053087
00:09:26|0.00053087
00:09:27|0.00053087
00:09:28|0.00053087
00:09:30|0.00053087
00:09:31|0.00053087
00:09:32|0.00053087
00:09:32|0.00053087
00:09:35|0.00053128
00:09:36|0.00053128
00:09:37|0.0005315
00:09:37|0.00053107
00:09:39|0.00053107
00:09:40|0.00053107
00:09:41|0.00053107
00:09:42|0.00053128
00:09:44|0.00053128
00:09:45|0.00053073
00:09:46|0.00053073
00:09:47|0.00053073
00:09:49|0.00053109
00:09:49|0.00053096
00:09:52|0.00053051
00:09:53|0.00053002
00:09:54|0.00053039
00:09:55|0.00053039
00:09:56|0.00053039
00:09:57|0.00053039
00:09:58|0.00053039
00:09:59|0.00053033
00:10:00|0.00053052
00:10:01|0.00053095
00:10:02|0.00053095
00:10:03|0.00053091
00:10:04|0.000531
00:10:05|0.00053219
00:10:07|0.00053219
00:10:07|0.000532
00:10:08|0.00053188
00:10:11|0.00053188
00:10:11|0.00053188
00:10:13|0.00053188
00:10:14|0.00053188
00:10:14|0.00053188
00:10:15|0.00053188
00:10:18|0.00053219
00:10:18|0.00053219
00:10:20|0.00053219
00:10:20|0.00053219
00:10:21|0.00053188
00:10:22|0.00053188
00:10:23|0.00053188
00:10:24|0.00053188
00:10:25|0.00053188
00:10:27|0.00053188
00:10:27|0.00053253
00:10:28|0.00053219
00:10:29|0.00053219
00:10:31|0.00053219
00:10:32|0.00053219
00:10:32|0.00053326
00:10:33|0.00053326
00:10:34|0.00053326
00:10:35|0.00053326
00:10:36|0.00053347
00:10:37|0.00053347
00:10:38|0.00053349
00:10:39|0.00053349
00:10:40|0.00053372
00:10:42|0.00053372
00:10:44|0.00053372
00:10:44|0.00053372
00:10:47|0.00053372
00:10:47|0.00053373
00:10:48|0.00053326
00:10:49|0.00053372
00:10:50|0.00053397
00:10:51|0.00053377
00:10:52|0.00053493
00:10:55|0.00053493
00:10:55|0.00053492
00:10:56|0.00053492
00:10:57|0.00053458
00:10:58|0.00053418
00:10:59|0.00053418
00:11:00|0.00053321
00:11:01|0.00053321
00:11:02|0.00053377
00:11:03|0.00053377
00:11:04|0.00053377
00:11:05|0.00053362
00:11:06|0.00053362
00:11:07|0.0005332
00:11:08|0.0005332
00:11:09|0.00053413
00:11:10|0.00053413
00:11:12|0.00053413
00:11:13|0.00053413
00:11:14|0.00053413
00:11:15|0.00053413
00:11:16|0.00053417
00:11:17|0.00053417
00:11:18|0.00053412
00:11:19|0.00053404
00:11:20|0.00053404
00:11:21|0.00053408
00:11:22|0.00053408
00:11:23|0.00053408
00:11:25|0.00053406
00:11:26|0.00053406
00:11:26|0.00053406
00:11:28|0.00053406
00:11:29|0.00053406
00:11:29|0.00053406
00:11:31|0.000534
00:11:33|0.00053388
00:11:33|0.00053379
00:11:34|0.00053345
00:11:35|0.00053345
00:11:36|0.00053345
00:11:37|0.00053301
00:11:38|0.00053293
00:11:39|0.00053293
00:11:40|0.000533
00:11:41|0.000533
00:11:42|0.000533
00:11:44|0.000533
00:11:45|0.00053282
00:11:46|0.00053259
00:11:47|0.00053259
00:11:48|0.00053259
00:11:49|0.00053252
00:11:50|0.00053252
00:11:52|0.0005328
00:11:52|0.0005328
00:11:54|0.0005328
00:11:56|0.0005328
00:11:56|0.00053276
00:11:57|0.00053276
00:11:58|0.00053276
00:11:59|0.00053276
00:12:01|0.00053276
00:12:01|0.00053276
00:12:03|0.00053317
00:12:04|0.00053317
00:12:04|0.00053317
00:12:05|0.00053317
00:12:06|0.00053232
00:12:07|0.00053219
00:12:08|0.0005318
00:12:10|0.00053247
00:12:11|0.00053242
00:12:11|0.00053229
00:12:12|0.00053228
00:12:14|0.00053219
00:12:15|0.00053219
00:12:15|0.00053248
00:12:16|0.00053248
00:12:18|0.00053248
00:12:18|0.00053236
00:12:19|0.00053236
00:12:20|0.0005327
00:12:22|0.0005327
00:12:22|0.0005327
00:12:23|0.00053289
00:12:25|0.00053289
00:12:27|0.00053289
00:12:27|0.00053289
00:12:28|0.00053289
00:12:29|0.00053289
00:12:30|0.000533
00:12:31|0.000533
00:12:32|0.00053301
00:12:33|0.0005333
00:12:34|0.0005333
00:12:35|0.000533
00:12:37|0.000533
00:12:37|0.00053342
00:12:38|0.00053342
00:12:39|0.00053342
00:12:40|0.0005328
00:12:41|0.0005328
00:12:42|0.0005328
00:12:43|0.00053281
00:12:45|0.00053281
00:12:45|0.0005327
00:12:47|0.0005327
00:12:48|0.0005327
00:12:49|0.0005327
00:12:50|0.00053293
00:12:51|0.00053293
00:12:52|0.00053293
00:12:53|0.00053293
00:12:54|0.00053288
00:12:55|0.00053288
00:12:56|0.00053293
00:12:57|0.00053333
00:12:58|0.00053333
00:12:59|0.00053333
00:13:00|0.00053333
00:13:01|0.00053328
00:13:02|0.00053373
00:13:03|0.00053383
00:13:04|0.00053383
00:13:05|0.00053383
00:13:06|0.00053383
00:13:07|0.00053383
00:13:08|0.00053353
00:13:09|0.00053353
00:13:11|0.00053333
00:13:12|0.00053333
00:13:13|0.00053333
00:13:14|0.00053293
00:13:15|0.00053353
00:13:16|0.00053353
00:13:17|0.00053252
00:13:18|0.00053252
00:13:19|0.00053252
00:13:20|0.00053312
00:13:22|0.00053312
00:13:22|0.00053312
00:13:25|0.00053312
00:13:25|0.00053293
00:13:26|0.00053293
00:13:27|0.00053248
00:13:28|0.00053285
00:13:29|0.00053248
00:13:31|0.00053248
00:13:31|0.00053261
00:13:32|0.00053261
00:13:33|0.00053261
00:13:34|0.00053261
00:13:35|0.00053261
00:13:36|0.00053219
00:13:37|0.00053219
00:13:38|0.00053219
00:13:39|0.00053219
00:13:40|0.00053293
00:13:41|0.00053293
00:13:42|0.00053293
00:13:43|0.00053293
00:13:44|0.00053293
00:13:45|0.00053293
00:13:46|0.0005328
00:13:48|0.0005328
00:13:49|0.0005328
00:13:50|0.00053284
00:13:51|0.00053293
00:13:52|0.00053358
00:13:53|0.00053358
00:13:54|0.00053358
00:13:55|0.00053358
00:13:56|0.00053358
00:13:57|0.00053358
00:13:58|0.00053358
00:13:59|0.00053358
00:14:00|0.00053303
00:14:01|0.00053303
00:14:02|0.00053303
00:14:03|0.00053303
00:14:05|0.0005329
00:14:06|0.00053305
00:14:07|0.00053305
00:14:09|0.00053291
00:14:09|0.00053292
00:14:11|0.0005329
00:14:12|0.0005329
00:14:13|0.0005329
00:14:15|0.0005329
00:14:16|0.00053292
00:14:17|0.00053303
00:14:18|0.00053324
00:14:20|0.00053299
00:14:21|0.00053323
00:14:21|0.00053323
00:14:23|0.00053323
00:14:23|0.00053391
00:14:26|0.00053391
00:14:26|0.00053391
00:14:27|0.00053391
00:14:28|0.00053391
00:14:29|0.00053391
00:14:30|0.00053358
00:14:32|0.0005329
00:14:32|0.0005329
00:14:33|0.0005329
00:14:34|0.00053316
00:14:35|0.00053316
00:14:36|0.00053316
00:14:37|0.00053316
00:14:38|0.00053292
00:14:39|0.00053292
00:14:40|0.00053292
00:14:41|0.00053292
00:14:42|0.00053292
00:14:43|0.00053292
00:14:45|0.0005329
00:14:47|0.00053299
00:14:47|0.00053299
00:14:48|0.00053257
00:14:49|0.00053297
00:14:50|0.0005319
00:14:51|0.0005319
00:14:52|0.0005319
00:14:53|0.0005319
00:14:54|0.0005325
00:14:55|0.0005325
00:14:57|0.0005325
00:14:58|0.0005325
00:14:59|0.0005326
00:15:00|0.0005326
00:15:01|0.0005326
00:15:02|0.0005326
00:15:04|0.0005326
00:15:04|0.0005326
00:15:05|0.00053312
00:15:06|0.00053312
00:15:07|0.00053312
00:15:09|0.00053291
00:15:09|0.00053233
00:15:10|0.00053233
00:15:11|0.00053274
00:15:13|0.00053274
00:15:14|0.00053274
00:15:15|0.0005325
00:15:16|0.0005325
00:15:17|0.00053258
00:15:17|0.00053258
00:15:18|0.00053258
00:15:20|0.00053258
00:15:21|0.00053258
00:15:23|0.00053042
00:15:23|0.00053042
00:15:25|0.0005305
00:15:26|0.00053097
00:15:27|0.00053097
00:15:29|0.00053141
00:15:30|0.00053024
00:15:31|0.00053043
00:15:32|0.0005312
00:15:33|0.0005312
00:15:35|0.0005312
00:15:36|0.00053011
00:15:38|0.0005305
00:15:39|0.0005305
00:15:40|0.00053018
00:15:41|0.00053018
00:15:42|0.00053018
00:15:43|0.00053018
00:15:44|0.00052975
00:15:45|0.00053
00:15:46|0.00053
00:15:47|0.00053053
00:15:48|0.00053056
00:15:50|0.0005311
00:15:51|0.0005307
00:15:52|0.00053059
00:15:52|0.00053059
00:15:53|0.00053071
00:15:56|0.00053071
00:15:57|0.00052975
00:15:58|0.00052913
00:15:59|0.00052847
00:16:00|0.00052847
00:16:02|0.00052815
00:16:02|0.00052691
00:16:03|0.00052675
00:16:04|0.00052675
00:16:05|0.00052713
00:16:06|0.00052755
00:16:07|0.00052822
00:16:09|0.00052822
00:16:09|0.00052654
00:16:11|0.00052654
00:16:12|0.00052654
00:16:12|0.00052677
00:16:13|0.00052677
00:16:14|0.00052748
00:16:15|0.00052748
00:16:17|0.00052748
00:16:18|0.00052688
00:16:19|0.00052688
00:16:20|0.00052688
00:16:21|0.00052677
00:16:22|0.0005265
00:16:23|0.00052675
00:16:24|0.0005271
00:16:26|0.0005271
00:16:27|0.0005271
00:16:29|0.00052713
00:16:29|0.00052688
00:16:31|0.00052656
00:16:31|0.0005269
00:16:32|0.0005269
00:16:33|0.0005269
00:16:34|0.0005269
00:16:36|0.0005269
00:16:36|0.00052659
00:16:37|0.00052659
00:16:38|0.0005265
00:16:39|0.0005265
00:16:40|0.0005265
00:16:41|0.00052688
00:16:42|0.00052688
00:16:43|0.00052745
00:16:44|0.00052683
00:16:45|0.0005265
00:16:47|0.0005265
00:16:47|0.0005265
00:16:49|0.0005265
00:16:50|0.0005265
00:16:50|0.00052681
00:16:53|0.00052664
00:16:53|0.00052681
00:16:54|0.00052685
00:16:55|0.00052676
00:16:56|0.00052675
00:16:57|0.00052675
00:16:58|0.00052584
00:16:59|0.000524
00:17:00|0.00052182
00:17:01|0.00052
00:17:02|0.00052
00:17:04|0.00052258
00:17:04|0.00052351
00:17:05|0.00052178
00:17:07|0.00052183
00:17:09|0.00052166
00:17:10|0.00052166
00:17:11|0.00052183
00:17:12|0.0005244
00:17:14|0.00052306
00:17:15|0.00052172
00:17:16|0.00052279
00:17:16|0.00052279
00:17:19|0.00052293
00:17:19|0.00052306
00:17:21|0.00052204
00:17:22|0.00052202
00:17:22|0.00052257
00:17:24|0.00052166
00:17:25|0.00052035
00:17:26|0.00052035
00:17:27|0.00052205
00:17:28|0.00052186
00:17:29|0.00052156
00:17:30|0.00052154
00:17:31|0.00052213
00:17:32|0.00052233
00:17:33|0.00052205
00:17:34|0.00052205
00:17:35|0.00052213
00:17:36|0.00052228
00:17:37|0.00052279
00:17:38|0.00052224
00:17:39|0.00052299
00:17:40|0.00052299
00:17:41|0.00052293
00:17:42|0.00052293
00:17:43|0.00052334
00:17:44|0.0005222
00:17:45|0.00052332
00:17:46|0.00052411
00:17:47|0.00052411
00:17:48|0.00052411
00:17:49|0.00052411
00:17:51|0.00052326
00:17:52|0.00052338
00:17:53|0.00052339
00:17:55|0.0005241
00:17:55|0.0005239
00:17:57|0.00052399
00:17:57|0.00052399
00:17:58|0.00052399
00:18:00|0.00052399
00:18:00|0.00052399
00:18:01|0.00052336
00:18:03|0.00052364
00:18:04|0.00052395
00:18:05|0.00052336
00:18:06|0.00052336
00:18:07|0.00052352
00:18:08|0.00052329
00:18:09|0.00052399
00:18:10|0.00052399
00:18:12|0.00052399
00:18:12|0.00052385
00:18:13|0.00052385
00:18:15|0.00052399
00:18:15|0.00052399
00:18:16|0.00052399
00:18:18|0.00052372
00:18:18|0.00052372
00:18:19|0.00052427
00:18:20|0.00052432
00:18:21|0.00052385
00:18:23|0.00052384
00:18:24|0.00052385
00:18:25|0.00052385
00:18:25|0.00052385
00:18:26|0.00052385
00:18:28|0.00052373
00:18:29|0.0005235
00:18:29|0.0005235
00:18:30|0.00052393
00:18:32|0.00052385
00:18:32|0.00052385
00:18:34|0.00052385
00:18:34|0.00052354
00:18:36|0.00052345
00:18:37|0.00052345
00:18:38|0.00052345
00:18:39|0.00052345
00:18:40|0.0005236
00:18:40|0.00052384
00:18:41|0.00052361
00:18:43|0.00052361
00:18:44|0.00052384
00:18:46|0.00052411
00:18:46|0.00052411
00:18:47|0.00052411
00:18:48|0.00052411
00:18:50|0.00052351
00:18:50|0.00052351
00:18:52|0.00052351
00:18:53|0.00052398
00:18:54|0.00052398
00:18:55|0.00052398
00:18:57|0.00052398
00:18:57|0.00052398
00:18:58|0.00052398
00:18:59|0.00052411
00:19:00|0.00052411
00:19:02|0.00052257
00:19:03|0.00052421
00:19:04|0.00052411
00:19:05|0.00052398
00:19:06|0.0005235
00:19:07|0.00052384
00:19:08|0.00052365
00:19:09|0.000523
00:19:10|0.00052386
00:19:11|0.00052279
00:19:12|0.00052279
00:19:14|0.00052376
00:19:15|0.0005241
00:19:17|0.0005241
00:19:17|0.0005241
00:19:18|0.00052413
00:19:19|0.000524
00:19:22|0.00052327
00:19:23|0.00052404
00:19:23|0.00052404
00:19:24|0.00052404
00:19:25|0.00052331
00:19:26|0.00052392
00:19:27|0.00052392
00:19:29|0.00052392
00:19:30|0.00052413
00:19:31|0.00052413
00:19:32|0.00052413
00:19:33|0.00052413
00:19:34|0.000525
00:19:35|0.00052457
00:19:36|0.00052412
00:19:37|0.00052412
00:19:38|0.00052412
00:19:39|0.00052412
00:19:40|0.00052412
00:19:42|0.00052517
00:19:43|0.00052517
00:19:44|0.00052518
00:19:44|0.0005248
00:19:45|0.0005248
00:19:46|0.0005248
00:19:47|0.00052512
00:19:48|0.00052512
00:19:51|0.0005248
00:19:51|0.0005248
00:19:52|0.0005248
00:19:54|0.00052481
00:19:54|0.00052561
00:19:55|0.00052561
00:19:56|0.00052512
00:19:58|0.00052512
00:19:59|0.00052557
00:20:00|0.00052557
00:20:01|0.00052557
00:20:02|0.00052593
00:20:02|0.00052621
00:20:04|0.00052621
00:20:04|0.00052621
00:20:05|0.00052608
00:20:07|0.00052634
00:20:08|0.00052634
00:20:08|0.00052634
00:20:09|0.00052639
00:20:10|0.00052639
00:20:12|0.00052573
00:20:12|0.00052573
00:20:14|0.00052573
00:20:16|0.00052573
00:20:16|0.00052622
00:20:18|0.00052634
00:20:18|0.00052634
00:20:20|0.00052634
00:20:20|0.00052634
00:20:21|0.00052634
00:20:22|0.00052683
00:20:24|0.00052683
00:20:24|0.00052683
00:20:25|0.00052676
00:20:26|0.00052643
00:20:28|0.00052643
00:20:28|0.00052643
00:20:29|0.00052634
00:20:31|0.00052654
00:20:31|0.00052644
00:20:32|0.00052612
00:20:34|0.00052652
00:20:35|0.00052652
00:20:35|0.00052652
00:20:38|0.00052646
00:20:38|0.00052646
00:20:39|0.00052646
00:20:40|0.00052574
00:20:41|0.000526
00:20:42|0.00052603
00:20:43|0.00052595
00:20:44|0.00052593
00:20:45|0.000526
00:20:46|0.000526
00:20:48|0.000526
00:20:49|0.00052607
00:20:50|0.00052607
00:20:51|0.00052607
00:20:52|0.00052607
00:20:53|0.00052584
00:20:54|0.00052582
00:20:55|0.00052582
00:20:56|0.00052582
00:20:57|0.00052518
00:20:58|0.00052518
00:20:59|0.00052518
00:21:00|0.00052567
00:21:02|0.00052561
00:21:04|0.00052644
00:21:04|0.00052664
00:21:06|0.00052624
00:21:07|0.00052601
00:21:09|0.00052601
00:21:10|0.00052637
00:21:10|0.00052637
00:21:12|0.00052637
00:21:13|0.00052637
00:21:14|0.00052637
00:21:15|0.00052588
00:21:16|0.00052588
00:21:17|0.00052588
00:21:18|0.00052602
00:21:19|0.00052602
00:21:20|0.00052602
00:21:21|0.00052602
00:21:22|0.00052596
00:21:23|0.00052596
00:21:24|0.00052606
00:21:25|0.00052584
00:21:26|0.00052582
00:21:27|0.00052582
00:21:28|0.00052588
00:21:29|0.000526
00:21:30|0.00052606
00:21:31|0.00052633
00:21:32|0.00052633
00:21:32|0.00052644
00:21:34|0.00052644
00:21:35|0.00052644
00:21:35|0.00052644
00:21:37|0.00052644
00:21:38|0.00052644
00:21:39|0.00052644
00:21:40|0.00052636
00:21:41|0.00052636
00:21:41|0.00052662
00:21:43|0.00052662
00:21:44|0.00052688
00:21:45|0.00052719
00:21:46|0.00052719
00:21:47|0.00052719
00:21:48|0.00052719
00:21:49|0.00052668
00:21:50|0.00052644
00:21:50|0.00052636
00:21:52|0.0005265
00:21:53|0.0005265
00:21:54|0.00052702
00:21:55|0.00052646
00:21:56|0.00052633
00:21:56|0.00052634
00:21:58|0.00052634
00:21:59|0.00052666
00:22:00|0.00052628
00:22:01|0.0005265
00:22:02|0.0005265
00:22:03|0.0005265
00:22:04|0.00052644
00:22:05|0.00052644
00:22:06|0.00052644
00:22:08|0.00052582
00:22:09|0.00052582
00:22:10|0.000526
00:22:11|0.00052606
00:22:11|0.00052595
00:22:13|0.00052595
00:22:14|0.00052597
00:22:15|0.00052597
00:22:16|0.00052597
00:22:16|0.00052597
00:22:18|0.00052597
00:22:19|0.00052582
00:22:20|0.00052582
00:22:22|0.00052582
00:22:22|0.00052582
00:22:23|0.00052585
00:22:25|0.00052585
00:22:25|0.00052628
00:22:28|0.00052607
00:22:28|0.00052607
00:22:29|0.00052607
00:22:30|0.00052607
00:22:31|0.0005266
00:22:32|0.0005266
00:22:33|0.00052667
00:22:34|0.00052667
00:22:35|0.00052698
00:22:36|0.00052698
00:22:37|0.00052649
00:22:38|0.00052649
00:22:39|0.00052649
00:22:40|0.00052649
00:22:41|0.00052681
00:22:42|0.00052681
00:22:43|0.00052681
00:22:44|0.00052681
00:22:46|0.00052681
00:22:47|0.00052681
00:22:48|0.00052681
00:22:49|0.00052681
00:22:50|0.000527
00:22:51|0.000527
00:22:52|0.00052749
00:22:53|0.00052719
00:22:54|0.00052748
00:22:55|0.00052798
00:22:56|0.00052798
00:22:57|0.000527
00:22:58|0.000527
00:22:59|0.00052719
00:23:00|0.00052719
00:23:01|0.00052665
00:23:02|0.00052654
00:23:03|0.00052654
00:23:04|0.00052654
00:23:05|0.00052654
00:23:06|0.0005268
00:23:07|0.00052653
00:23:08|0.00052653
00:23:09|0.00052654
00:23:10|0.00052654
00:23:11|0.00052654
00:23:12|0.00052654
00:23:13|0.00052654
00:23:14|0.00052654
00:23:15|0.00052711
00:23:16|0.00052711
00:23:17|0.00052711
00:23:18|0.00052711
00:23:19|0.00052711
00:23:20|0.00052726
00:23:21|0.00052726
00:23:23|0.00052711
00:23:24|0.000527
00:23:24|0.000527
00:23:26|0.000527
00:23:27|0.00052702
00:23:28|0.00052698
00:23:29|0.00052698
00:23:30|0.00052697
00:23:31|0.00052697
00:23:32|0.00052697
00:23:32|0.00052697
00:23:34|0.00052697
00:23:35|0.00052697
00:23:36|0.00052698
00:23:36|0.00052711
00:23:38|0.00052711
00:23:39|0.00052711
00:23:39|0.00052711
00:23:40|0.00052711
00:23:42|0.00052711
00:23:43|0.00052711
00:23:44|0.00052711
00:23:45|0.00052711
00:23:46|0.00052711
00:23:46|0.00052711
00:23:48|0.00052711
00:23:49|0.00052711
00:23:50|0.00052653
00:23:50|0.00052649
00:23:52|0.00052649
00:23:53|0.00052649
00:23:55|0.00052612
00:23:55|0.00052612
00:23:56|0.00052612
00:23:59|0.00052612
00:24:00|0.00052791
00:24:01|0.00052791
00:24:02|0.00052723
00:24:04|0.00052755
00:24:05|0.00052755
00:24:07|0.00052852
00:24:08|0.00052883
00:24:09|0.00052883
00:24:10|0.00052883
00:24:11|0.00052883
00:24:13|0.00052896
00:24:13|0.0005317
00:24:15|0.00052927
00:24:16|0.00052927
00:24:17|0.00052927
00:24:18|0.00052927
00:24:19|0.00052927
00:24:21|0.00052958
00:24:21|0.00052958
00:24:22|0.00052958
00:24:25|0.0005299
00:24:25|0.00052963
00:24:26|0.00052899
00:24:27|0.00052898
00:24:28|0.00052898
00:24:29|0.00052898
00:24:31|0.00052863
00:24:32|0.00052915
00:24:33|0.00052875
00:24:34|0.0005292
00:24:35|0.00052908
00:24:36|0.00052958
00:24:37|0.00052958
00:24:38|0.00052963
00:24:39|0.00052867
00:24:40|0.00052867
00:24:41|0.00052867
00:24:42|0.00052866
00:24:43|0.00052862
00:24:44|0.00052851
00:24:45|0.00052851
00:24:46|0.00052851
00:24:47|0.00052835
00:24:48|0.0005285
00:24:49|0.00052799
00:24:50|0.0005276
00:24:51|0.00052818
00:24:52|0.00052818
00:24:53|0.00052818
00:24:54|0.00052814
00:24:56|0.00052863
00:24:56|0.00052863
00:24:57|0.00052863
00:24:59|0.00052863
00:24:59|0.00052863
00:25:00|0.00052778
00:25:01|0.00052757
00:25:02|0.000528
00:25:03|0.00052797
00:25:05|0.00052797
00:25:06|0.00052844
00:25:07|0.00052786
00:25:08|0.00052773
00:25:09|0.00052773
00:25:10|0.0005279
00:25:11|0.0005279
00:25:12|0.00052752
00:25:13|0.00052752
00:25:14|0.00052754
00:25:15|0.00052754
00:25:16|0.00052799
00:25:17|0.00052829
00:25:18|0.00052829
00:25:19|0.000528
00:25:20|0.000528
00:25:21|0.000528
00:25:22|0.000528
00:25:23|0.000528
00:25:24|0.00052801
00:25:25|0.00052801
00:25:27|0.0005278
00:25:27|0.0005278
00:25:29|0.0005278
00:25:30|0.0005276
00:25:30|0.0005276
00:25:31|0.0005276
00:25:32|0.0005276
00:25:33|0.0005276
00:25:35|0.0005276
00:25:35|0.00052804
00:25:36|0.00052804
00:25:37|0.00052804
00:25:39|0.00052892
00:25:39|0.0005286
00:25:41|0.0005286
00:25:42|0.00052831
00:25:42|0.00052831
00:25:44|0.00052779
00:25:45|0.00052779
00:25:46|0.00052779
00:25:46|0.00052779
00:25:48|0.00052779
00:25:49|0.0005284
00:25:49|0.0005284
00:25:50|0.00052809
00:25:51|0.00052809
00:25:52|0.00052809
00:25:53|0.00052809
00:25:55|0.00052809
00:25:56|0.00052809
00:25:56|0.00052809
00:25:57|0.00052809
00:25:58|0.00052809
00:26:00|0.00052809
00:26:01|0.00052809
00:26:01|0.00052809
00:26:03|0.00052818
00:26:04|0.00052818
00:26:04|0.00052914
00:26:06|0.00052935
00:26:08|0.00052935
00:26:08|0.00052935
00:26:09|0.00052847
00:26:11|0.00052849
00:26:11|0.00052849
00:26:13|0.00052849
00:26:14|0.00052849
00:26:15|0.00052849
00:26:15|0.00052873
00:26:17|0.00052873
00:26:18|0.00052873
00:26:19|0.00052873
00:26:21|0.00052873
00:26:21|0.00052849
00:26:22|0.00052853
00:26:24|0.00052853
00:26:25|0.00052853
00:26:26|0.00052853
00:26:27|0.00052853
00:26:28|0.00052829
00:26:29|0.00052809
00:26:31|0.00052835
00:26:32|0.00052779
00:26:33|0.00052779
00:26:34|0.00052779
00:26:35|0.00052779
00:26:36|0.00052731
00:26:36|0.00052718
00:26:38|0.00052718
00:26:39|0.00052716
00:26:40|0.00052716
00:26:41|0.00052725
00:26:41|0.00052725
00:26:43|0.00052725
00:26:44|0.00052723
00:26:45|0.00052716
00:26:45|0.00052715
00:26:46|0.00052715
00:26:47|0.00052715
00:26:49|0.00052676
00:26:50|0.00052676
00:26:51|0.00052672
00:26:52|0.00052668
00:26:52|0.00052676
00:26:54|0.00052676
00:26:55|0.00052676
00:26:55|0.00052676
00:26:57|0.00052676
00:26:59|0.00052676
00:27:00|0.0005264
00:27:02|0.0005264
00:27:02|0.00052666
00:27:03|0.00052664
00:27:04|0.00052664
00:27:06|0.0005266
00:27:06|0.0005266
00:27:08|0.00052685
00:27:10|0.00052685
00:27:10|0.00052715
00:27:11|0.00052715
00:27:13|0.0005266
00:27:14|0.0005266
00:27:15|0.0005266
00:27:17|0.00052735
00:27:17|0.00052735
00:27:18|0.00052735
00:27:19|0.00052735
00:27:20|0.00052666
00:27:21|0.0005266
00:27:23|0.0005266
00:27:23|0.00052685
00:27:24|0.00052685
00:27:25|0.00052685
00:27:26|0.0005265
00:27:27|0.0005265
00:27:29|0.0005266
00:27:30|0.0005266
00:27:31|0.00052673
00:27:32|0.0005266
00:27:33|0.00052669
00:27:34|0.00052669
00:27:35|0.00052351
00:27:36|0.00052414
00:27:37|0.00052531
00:27:38|0.00052531
00:27:39|0.00052531
00:27:40|0.00052318
00:27:41|0.00052379
00:27:42|0.00052375
00:27:43|0.00052375
00:27:45|0.00052441
00:27:46|0.00052446
00:27:47|0.00052362
00:27:47|0.00052443
00:27:49|0.00052445
00:27:49|0.00052445
00:27:50|0.00052443
00:27:52|0.00052443
00:27:52|0.00052443
00:27:54|0.00052445
00:27:54|0.00052445
00:27:55|0.00052445
00:27:57|0.00052449
00:27:59|0.0005246
00:27:59|0.00052436
00:28:01|0.00052436
00:28:01|0.00052436
00:28:02|0.00052436
00:28:03|0.00052436
00:28:04|0.00052412
00:28:06|0.00052412
00:28:07|0.00052437
00:28:08|0.00052437
00:28:09|0.0005246
00:28:10|0.0005246
00:28:11|0.00052515
00:28:13|0.00052562
00:28:14|0.0005246
00:28:14|0.0005246
00:28:16|0.0005246
00:28:17|0.0005246
00:28:17|0.00052464
00:28:19|0.00052464
00:28:20|0.00052525
00:28:21|0.00052525
00:28:21|0.00052525
00:28:23|0.00052525
00:28:23|0.00052525
00:28:25|0.00052525
00:28:26|0.00052525
00:28:28|0.00052525
00:28:28|0.00052525
00:28:29|0.0005252
00:28:31|0.0005252
00:28:31|0.00052495
00:28:32|0.00052525
00:28:34|0.00052525
00:28:34|0.00052507
00:28:35|0.00052436
00:28:36|0.00052436
00:28:38|0.00052503
00:28:38|0.00052503
00:28:39|0.00052475
00:28:41|0.00052475
00:28:41|0.00052475
00:28:43|0.00052413
00:28:43|0.00052413
00:28:44|0.00052413
00:28:45|0.00052368
00:28:46|0.00052368
00:28:47|0.00052436
00:28:48|0.00052447
00:28:49|0.00052447
00:28:50|0.00052447
00:28:52|0.00052361
00:28:53|0.00052361
00:28:53|0.00052361
00:28:54|0.00052361
00:28:55|0.00052366
00:28:56|0.00052366
00:28:57|0.00052361
00:28:58|0.00052361
00:28:59|0.00052346
00:29:00|0.00052302
00:29:03|0.00052342
00:29:03|0.00052342
00:29:05|0.00052357
00:29:06|0.00052357
00:29:07|0.00052346
00:29:08|0.00052346
00:29:09|0.00052346
00:29:10|0.00052346
00:29:12|0.00052388
00:29:13|0.00052439
00:29:13|0.00052439
00:29:15|0.00052439
00:29:15|0.00052372
00:29:16|0.00052372
00:29:18|0.00052372
00:29:18|0.00052372
00:29:20|0.00052347
00:29:21|0.00052347
00:29:22|0.00052347
00:29:23|0.00052371
00:29:24|0.00052371
00:29:24|0.00052371
00:29:25|0.00052371
00:29:27|0.00052371
00:29:28|0.00052439
00:29:29|0.00052439
00:29:29|0.00052439
00:29:31|0.00052439
00:29:32|0.00052439
00:29:33|0.00052439
00:29:34|0.00052437
00:29:35|0.00052437
00:29:35|0.00052408
00:29:36|0.00052346
00:29:37|0.00052346
00:29:38|0.00052346
00:29:39|0.00052346
00:29:40|0.00052346
00:29:43|0.00052346
00:29:43|0.00052368
00:29:44|0.00052368
00:29:45|0.00052305
00:29:46|0.00052305
00:29:47|0.00052305
00:29:48|0.00052301
00:29:49|0.00052301
00:29:50|0.00052354
00:29:52|0.00052303
00:29:52|0.00052196
00:29:53|0.00052103
00:29:54|0.00052181
00:29:56|0.00052181
00:29:56|0.00052172
00:29:57|0.00052172
00:29:58|0.00052119
00:29:59|0.00052119
00:30:01|0.00052166
00:30:03|0.00052166
00:30:04|0.00052134
00:30:05|0.00052134
00:30:06|0.00052138
00:30:07|0.00052138
00:30:08|0.00052138
00:30:09|0.00052134
00:30:10|0.00052165
00:30:12|0.00052181
00:30:12|0.00052181
00:30:13|0.00052166
00:30:14|0.00052166
00:30:16|0.00052
00:30:16|0.00051998
00:30:18|0.00051997
00:30:18|0.00051991
00:30:19|0.00051991
00:30:20|0.00051986
00:30:21|0.00051986
00:30:22|0.00052022
00:30:24|0.00052022
00:30:24|0.00052021
00:30:27|0.00051928
00:30:27|0.00051981
00:30:28|0.00051981
00:30:29|0.00051981
00:30:30|0.00051981
00:30:31|0.00051916
00:30:32|0.00051908
00:30:33|0.00051903
00:30:35|0.00051903
00:30:36|0.00052
00:30:37|0.00052
00:30:38|0.00052
00:30:39|0.00052
00:30:40|0.00052
00:30:41|0.00052
00:30:42|0.00052011
00:30:43|0.00052011
00:30:44|0.00051986
00:30:45|0.00052077
00:30:46|0.00052
00:30:47|0.00052
00:30:48|0.00051967
00:30:49|0.00051967
00:30:51|0.00051991
00:30:52|0.00051985
00:30:52|0.00051985
00:30:54|0.00051985
00:30:54|0.00051967
00:30:56|0.00051981
00:30:56|0.00051981
00:30:58|0.00051981
00:30:58|0.00051959
00:30:59|0.00051947
00:31:01|0.00051947
00:31:02|0.00052
00:31:03|0.00051942
00:31:04|0.00051982
00:31:05|0.00051982
00:31:06|0.00052
00:31:07|0.00052011
00:31:08|0.00052011
00:31:10|0.00052011
00:31:11|0.00051988
00:31:11|0.0005202
00:31:12|0.0005202
00:31:14|0.0005202
00:31:15|0.00052099
00:31:15|0.00052099
00:31:17|0.00052099
00:31:17|0.00052101
00:31:19|0.00052135
00:31:19|0.00052099
00:31:22|0.00052096
00:31:22|0.00052011
00:31:24|0.00052049
00:31:25|0.00052013
00:31:26|0.00052038
00:31:27|0.00052038
00:31:27|0.00052033
00:31:28|0.0005203
00:31:29|0.00051981
00:31:31|0.00052
00:31:31|0.00052
00:31:34|0.00052004
00:31:35|0.00051981
00:31:36|0.00051981
00:31:37|0.00051983
00:31:38|0.0005198
00:31:39|0.0005198
00:31:40|0.0005198
00:31:41|0.0005193
00:31:42|0.0005193
00:31:43|0.00051952
00:31:44|0.00051938
00:31:45|0.00051871
00:31:46|0.0005185
00:31:47|0.00051902
00:31:48|0.00051898
00:31:49|0.00051898
00:31:50|0.00051891
00:31:51|0.00051891
00:31:52|0.00051891
00:31:53|0.00051891
00:31:54|0.0005188
00:31:55|0.00051786
00:31:56|0.00051786
00:31:57|0.00051766
00:31:58|0.0005181
00:31:59|0.00051866
00:32:00|0.00051881
00:32:02|0.00052042
00:32:02|0.00051873
00:32:04|0.00051873
00:32:05|0.00051876
00:32:06|0.00051876
00:32:07|0.00051906
00:32:08|0.00051877
00:32:09|0.00051873
00:32:10|0.0005188
00:32:11|0.0005188
00:32:12|0.00051943
00:32:13|0.00051943
00:32:14|0.00051923
00:32:15|0.00051971
00:32:17|0.00051971
00:32:18|0.00051898
00:32:20|0.00051961
00:32:20|0.00051961
00:32:21|0.00051952
00:32:23|0.00051952
00:32:23|0.00051962
00:32:26|0.00051962
00:32:26|0.00051962
00:32:27|0.00051962
00:32:28|0.00051962
00:32:29|0.0005188
00:32:30|0.00051877
00:32:31|0.00051934
00:32:33|0.00051934
00:32:34|0.00051873
00:32:35|0.00051812
00:32:36|0.00051765
00:32:37|0.00051765
00:32:38|0.00051847
00:32:39|0.00051848
00:32:40|0.00051847
00:32:41|0.00051767
00:32:42|0.00051767
00:32:43|0.00051767
00:32:44|0.00051893
00:32:45|0.00051881
00:32:46|0.0005188
00:32:47|0.0005188
00:32:48|0.0005188
00:32:49|0.00051829
00:32:50|0.00051829
00:32:51|0.00051829
00:32:52|0.00051829
00:32:53|0.00051829
00:32:54|0.00051825
00:32:55|0.00051825
00:32:56|0.00051825
00:32:57|0.00051825
00:32:58|0.00051825
00:32:59|0.00051825
00:33:00|0.00051825
00:33:01|0.00051767
00:33:02|0.0005175
00:33:03|0.0005175
00:33:05|0.00051749
00:33:05|0.00051745
00:33:06|0.0005181
00:33:07|0.00051744
00:33:08|0.00051744
00:33:11|0.00051754
00:33:12|0.00051756
00:33:12|0.00051756
00:33:15|0.00051881
00:33:16|0.00051873
00:33:17|0.00051873
00:33:18|0.00051943
00:33:20|0.00051938
00:33:20|0.00051938
00:33:22|0.00051938
00:33:22|0.0005197
00:33:23|0.0005197
00:33:26|0.0005197
00:33:27|0.00051972
00:33:27|0.00051972
00:33:29|0.00051962
00:33:30|0.00051962
00:33:32|0.00051962
00:33:33|0.00051962
00:33:34|0.00052014
00:33:35|0.00052057
00:33:36|0.00052058
00:33:37|0.00052097
00:33:38|0.0005211
00:33:39|0.00052091
00:33:41|0.00052091
00:33:41|0.00052091
00:33:43|0.00052091
00:33:43|0.0005214
00:33:45|0.00052097
00:33:45|0.00052023
00:33:46|0.00052023
00:33:48|0.00052091
00:33:48|0.00052045
00:33:50|0.00052045
00:33:50|0.00052058
00:33:52|0.00052051
00:33:52|0.00052053
00:33:53|0.00052033
00:33:54|0.00052057
00:33:55|0.0005197
00:33:57|0.0005197
00:33:57|0.00051991
00:33:58|0.00051987
00:33:59|0.00051943
00:34:00|0.00051919
00:34:02|0.00051881
00:34:03|0.00051881
00:34:04|0.00051881
00:34:05|0.00051924
00:34:06|0.00051923
00:34:08|0.00051895
00:34:09|0.00051952
00:34:09|0.00051952
00:34:10|0.00051952
00:34:12|0.00051952
00:34:13|0.00051952
00:34:14|0.00051925
00:34:16|0.00051918
00:34:17|0.00051918
00:34:17|0.00051918
00:34:18|0.000519
00:34:19|0.00051853
00:34:21|0.00051895
00:34:22|0.00051909
00:34:22|0.00051909
00:34:23|0.00051909
00:34:24|0.00051909
00:34:25|0.00051909
00:34:27|0.00051909
00:34:29|0.000519
00:34:30|0.00051943
00:34:31|0.00051943
00:34:32|0.00051853
00:34:33|0.00051854
00:34:34|0.00051874
00:34:35|0.00051812
00:34:36|0.000518
00:34:38|0.00051844
00:34:38|0.00051908
00:34:40|0.00051814
00:34:42|0.00051814
00:34:42|0.00051856
00:34:43|0.00051841
00:34:45|0.00051842
00:34:45|0.00051899
00:34:46|0.00051899
00:34:47|0.00051758
00:34:49|0.00051758
00:34:49|0.00051758
00:34:51|0.00051756
00:34:52|0.00051809
00:34:52|0.00051744
00:34:53|0.00051744
00:34:54|0.00051757
00:34:55|0.00051757
00:34:56|0.00051757
00:34:57|0.00051757
00:34:58|0.00051757
00:34:59|0.00051714
00:35:00|0.00051714
00:35:02|0.00051739
00:35:03|0.00051737
00:35:03|0.00051623
00:35:05|0.00051623
00:35:07|0.00051623
00:35:08|0.00051741
00:35:08|0.00051741
00:35:10|0.00051741
00:35:12|0.0005173
00:35:13|0.00051726
00:35:14|0.00051726
00:35:15|0.00051726
00:35:16|0.000517
00:35:18|0.000517
00:35:18|0.000517
00:35:19|0.00051722
00:35:21|0.00051656
00:35:21|0.00051656
00:35:22|0.00051656
00:35:24|0.00051723
00:35:24|0.0005164
00:35:25|0.0005164
00:35:26|0.0005164
00:35:27|0.00051714
00:35:29|0.00051714
00:35:29|0.00051714
00:35:31|0.00051627
00:35:31|0.00051627
00:35:32|0.00051658
00:35:33|0.00051658
00:35:35|0.00051658
00:35:36|0.00051744
00:35:38|0.00051793
00:35:38|0.00051796
00:35:39|0.00051814
00:35:40|0.00051779
00:35:41|0.00051814
00:35:42|0.0005194
00:35:44|0.0005194
00:35:44|0.00051841
00:35:45|0.00051807
00:35:46|0.00051807
00:35:47|0.00051807
00:35:48|0.00051807
00:35:50|0.00051807
00:35:51|0.00051807
00:35:51|0.00051901
00:35:52|0.00051901
00:35:53|0.00051901
00:35:54|0.00051879
00:35:55|0.00052
00:35:56|0.00052014
00:35:57|0.00052058
00:35:58|0.00052058
00:35:59|0.00052034
00:36:00|0.00052034
00:36:02|0.00052034
00:36:02|0.00052075
00:36:04|0.0005206
00:36:05|0.00051957
00:36:07|0.00052
00:36:08|0.0005211
00:36:10|0.00052113
00:36:11|0.00052113
00:36:11|0.00052113
00:36:13|0.00052113
00:36:14|0.00052113
00:36:15|0.00052131
00:36:16|0.00052191
00:36:17|0.00052278
00:36:18|0.00052278
00:36:19|0.00052169
00:36:20|0.00052169
00:36:21|0.00052169
00:36:22|0.00052169
00:36:24|0.00052169
00:36:24|0.00052169
00:36:25|0.00052248
00:36:27|0.00052248
00:36:27|0.00052248
00:36:29|0.00052281
00:36:30|0.00052281
00:36:30|0.00052281
00:36:32|0.00052273
00:36:32|0.00052296
00:36:34|0.00052325
00:36:35|0.00052389
00:36:36|0.00052389
00:36:36|0.00052281
00:36:37|0.00052363
00:36:39|0.00052233
00:36:39|0.00052278
00:36:40|0.00052277
00:36:42|0.00052259
00:36:43|0.00052259
00:36:43|0.00052259
00:36:45|0.00052305
00:36:46|0.00052305
00:36:47|0.00052305
00:36:47|0.00052305
00:36:50|0.0005225
00:36:50|0.00052259
00:36:51|0.00052259
00:36:52|0.00052259
00:36:53|0.00052259
00:36:55|0.00052259
00:36:55|0.0005217
00:36:57|0.0005217
00:36:57|0.0005217
00:36:59|0.0005217
00:37:00|0.0005217
00:37:00|0.0005217
00:37:01|0.00052188
00:37:02|0.00052188
00:37:04|0.00052226
00:37:05|0.0005217
00:37:05|0.00052169
00:37:07|0.0005217
00:37:08|0.0005217
00:37:10|0.0005217
00:37:11|0.0005217
00:37:12|0.0005217
00:37:12|0.00052127
00:37:13|0.00052127
00:37:14|0.00052127
00:37:16|0.00052113
00:37:17|0.00052149
00:37:18|0.000521
00:37:19|0.00052079
00:37:20|0.00052109
00:37:22|0.00051985
00:37:22|0.00051985
00:37:23|0.00051985
00:37:25|0.00051955
00:37:26|0.00051982
00:37:27|0.00052004
00:37:28|0.00051928
00:37:29|0.00051928
00:37:30|0.0005201
00:37:32|0.0005201
00:37:33|0.00052092
00:37:34|0.00052092
00:37:35|0.00052022
00:37:36|0.00052022
00:37:37|0.00052022
00:37:38|0.00051969
00:37:39|0.00051969
00:37:41|0.00051969
00:37:41|0.00051969
00:37:42|0.00051969
00:37:44|0.00052003
00:37:44|0.00052069
00:37:46|0.00052069
00:37:47|0.00052057
00:37:48|0.00052057
00:37:49|0.00052057
00:37:49|0.00052049
00:37:50|0.00052091
00:37:51|0.00052091
00:37:52|0.00052091
00:37:53|0.00052057
00:37:55|0.00052066
00:37:56|0.00052066
00:37:56|0.00052066
00:37:57|0.00052066
00:37:58|0.00052054
00:37:59|0.00052054
00:38:00|0.00052066
00:38:01|0.00052092
00:38:03|0.000521
00:38:03|0.00052093
00:38:04|0.00052093
00:38:05|0.00052093
00:38:06|0.00052093
00:38:07|0.00052093
00:38:10|0.00052061
00:38:11|0.00052052
00:38:12|0.00052052
00:38:13|0.00052091
00:38:14|0.00052091
00:38:15|0.00052091
00:38:16|0.00052091
00:38:17|0.00052091
00:38:18|0.00052091
00:38:19|0.00052091
00:38:20|0.00052
00:38:21|0.00052
00:38:22|0.00051996
00:38:23|0.00051996
00:38:24|0.00051977
00:38:25|0.00051928
00:38:27|0.00051928
00:38:28|0.00051928
00:38:30|0.00051984
00:38:31|0.00051984
00:38:31|0.00051984
00:38:33|0.00051984
00:38:33|0.00051984
00:38:35|0.00051984
00:38:35|0.00051928
00:38:36|0.00051928
00:38:37|0.00051926
00:38:38|0.00051984
00:38:40|0.00051984
00:38:40|0.00051984
00:38:42|0.00051984
00:38:42|0.00051984
00:38:44|0.00051984
00:38:45|0.00051955
00:38:45|0.00051955
00:38:46|0.00051955
00:38:47|0.00051955
00:38:49|0.00051955
00:38:49|0.0005197
00:38:50|0.00052
00:38:51|0.00052
00:38:53|0.00052
00:38:53|0.00052015
00:38:54|0.00051975
00:38:55|0.00051984
00:38:56|0.00051984
00:38:57|0.00051984
00:38:58|0.00051954
00:38:59|0.00051955
00:39:00|0.00051955
00:39:02|0.00051955
00:39:02|0.00051955
00:39:03|0.00051963
00:39:04|0.00051963
00:39:06|0.00051963
00:39:06|0.00051961
00:39:07|0.00051961
00:39:08|0.00051984
00:39:09|0.0005193
00:39:12|0.0005193
00:39:12|0.0005193
00:39:13|0.00051894
00:39:15|0.00051944
00:39:15|0.00051942
00:39:16|0.00051942
00:39:18|0.0005187
00:39:18|0.00051845
00:39:20|0.00051879
00:39:20|0.00051879
00:39:21|0.0005187
00:39:22|0.00051879
00:39:23|0.00051879
00:39:24|0.00051913
00:39:25|0.00051913
00:39:26|0.00051929
00:39:27|0.00051866
00:39:28|0.00051866
00:39:29|0.00051866
00:39:30|0.00051866
00:39:31|0.00051866
00:39:32|0.00051879
00:39:33|0.00051879
00:39:34|0.00051909
00:39:36|0.00051941
00:39:37|0.00051885
00:39:38|0.00051885
00:39:39|0.00051913
00:39:40|0.00051861
00:39:41|0.00051861
00:39:42|0.0005185
00:39:43|0.00051874
00:39:44|0.00051862
00:39:45|0.00051815
00:39:46|0.00051815
00:39:47|0.00051847
00:39:48|0.00051843
00:39:49|0.00051843
00:39:50|0.0005184
00:39:51|0.00051838
00:39:52|0.00051838
00:39:53|0.00051867
00:39:54|0.00051927
00:39:55|0.00051941
00:39:56|0.00051953
00:39:57|0.00051955
00:39:58|0.00052097
00:39:59|0.00052029
00:40:00|0.00051968
00:40:01|0.00052088
00:40:02|0.00052088
00:40:03|0.00052011
00:40:04|0.00052061
00:40:05|0.00052061
00:40:06|0.00052047
00:40:07|0.00051994
00:40:08|0.00051965
00:40:09|0.00051968
00:40:11|0.00052
00:40:11|0.00052
00:40:12|0.00052011
00:40:15|0.00052011
00:40:15|0.00052008
00:40:17|0.0005202
00:40:17|0.0005202
00:40:20|0.00051985
00:40:21|0.00051985
00:40:22|0.00051985
00:40:23|0.00052111
00:40:23|0.00052177
00:40:25|0.00052177
00:40:26|0.00052127
00:40:27|0.00052127
00:40:28|0.00052127
00:40:29|0.00052127
00:40:30|0.00052127
00:40:31|0.00052127
00:40:32|0.0005212
00:40:33|0.00052041
00:40:34|0.00052041
00:40:35|0.00052041
00:40:36|0.00052041
00:40:37|0.00052041
00:40:38|0.00052097
00:40:39|0.00052126
00:40:40|0.00052126
00:40:41|0.00052127
00:40:42|0.00052127
00:40:43|0.00052127
00:40:44|0.00052127
00:40:45|0.00052127
00:40:46|0.00052182
00:40:47|0.00052182
00:40:48|0.000522
00:40:50|0.00052204
00:40:51|0.00052204
00:40:52|0.00052204
00:40:53|0.00052187
00:40:53|0.00052189
00:40:56|0.00052189
00:40:56|0.00052127
00:40:58|0.00052127
00:40:58|0.00052127
00:40:59|0.00052127
00:41:00|0.0005218
00:41:01|0.00052183
00:41:02|0.00052182
00:41:03|0.00052099
00:41:04|0.00052117
00:41:06|0.00052117
00:41:06|0.00052125
00:41:08|0.00052125
00:41:08|0.00052097
00:41:09|0.00052097
00:41:11|0.00052041
00:41:13|0.00052057
00:41:15|0.00052038
00:41:16|0.00051922
00:41:17|0.00051974
00:41:18|0.00051975
00:41:19|0.00051975
00:41:20|0.00051975
00:41:21|0.00051975
00:41:22|0.00051926
00:41:23|0.00051971
00:41:24|0.00051911
00:41:25|0.000519
00:41:26|0.00051928
00:41:27|0.00051956
00:41:28|0.00051971
00:41:29|0.00051966
00:41:30|0.0005196
00:41:32|0.00051916
00:41:33|0.00051842
00:41:34|0.00051903
00:41:35|0.00051893
00:41:36|0.00051902
00:41:36|0.00051878
00:41:38|0.00051878
00:41:39|0.00051919
00:41:40|0.0005196
00:41:41|0.0005196
00:41:41|0.00051957
00:41:42|0.00051996
00:41:43|0.00051996
00:41:44|0.00051918
00:41:46|0.00051918
00:41:47|0.0005196
00:41:47|0.0005196
00:41:49|0.0005196
00:41:50|0.00051891
00:41:51|0.00051891
00:41:52|0.00051918
00:41:53|0.00051918
00:41:54|0.00051889
00:41:54|0.00051889
00:41:55|0.0005188
00:41:57|0.0005188
00:41:58|0.0005188
00:41:59|0.00051874
00:42:00|0.00051887
00:42:01|0.00051887
00:42:02|0.00051909
00:42:02|0.00051909
00:42:04|0.00051909
00:42:04|0.00051909
00:42:06|0.00051909
00:42:07|0.00051929
00:42:07|0.00051929
00:42:09|0.00051924
00:42:10|0.00051924
00:42:11|0.00051896
00:42:13|0.0005195
00:42:13|0.00051955
00:42:15|0.00051955
00:42:15|0.00051955
00:42:17|0.00051915
00:42:19|0.0005188
00:42:19|0.00051952
00:42:20|0.00051952
00:42:21|0.0005188
00:42:22|0.00051811
00:42:23|0.000518
00:42:24|0.00051778
00:42:25|0.00051771
00:42:26|0.00051708
00:42:27|0.00051795
00:42:29|0.00051784
00:42:30|0.00051754
00:42:31|0.00051754
00:42:32|0.00051775
00:42:33|0.00051833
00:42:34|0.00051833
00:42:35|0.00051833
00:42:36|0.00051833
00:42:37|0.00051833
00:42:38|0.00051833
00:42:39|0.00051807
00:42:40|0.00051836
00:42:41|0.00051823
00:42:42|0.00051768
00:42:43|0.00051751
00:42:44|0.00051799
00:42:45|0.00051796
00:42:46|0.00051816
00:42:47|0.0005176
00:42:48|0.0005176
00:42:49|0.0005176
00:42:50|0.00051823
00:42:51|0.00051823
00:42:52|0.00051771
00:42:53|0.00051771
00:42:54|0.00051771
00:42:55|0.00051771
00:42:56|0.00051831
00:42:57|0.00051799
00:42:58|0.00051799
00:42:59|0.00051799
00:43:00|0.00051799
00:43:01|0.00051799
00:43:02|0.00051799
00:43:03|0.00051799
00:43:04|0.00051799
00:43:05|0.00051767
00:43:06|0.0005175
00:43:07|0.0005175
00:43:08|0.00051771
00:43:09|0.000517
00:43:10|0.00051669
00:43:11|0.0005164
00:43:13|0.0005164
00:43:14|0.0005164
00:43:14|0.00051647
00:43:16|0.0005167
00:43:18|0.00051604
00:43:18|0.00051674
00:43:19|0.000516
00:43:20|0.00051654
00:43:21|0.00051674
00:43:23|0.00051674
00:43:23|0.00051669
00:43:25|0.00051621
00:43:26|0.00051621
00:43:26|0.00051588
00:43:28|0.00051588
00:43:29|0.00051588
00:43:29|0.00051621
00:43:30|0.00051621
00:43:31|0.00051621
00:43:33|0.00051627
00:43:34|0.00051609
00:43:36|0.00051581
00:43:36|0.00051643
00:43:37|0.00051643
00:43:38|0.00051578
00:43:39|0.00051568
00:43:40|0.00051568
00:43:41|0.00051567
00:43:42|0.00051595
00:43:43|0.00051591
00:43:44|0.00051585
00:43:45|0.00051591
00:43:46|0.0005165
00:43:47|0.00051683
00:43:48|0.00051683
00:43:49|0.00051631
00:43:50|0.00051631
00:43:51|0.00051687
00:43:52|0.000517
00:43:53|0.000517
00:43:54|0.00051745
00:43:55|0.00051771
00:43:56|0.00051771
00:43:57|0.00051771
00:43:58|0.000518
00:43:59|0.000518
00:44:00|0.000518
00:44:01|0.000518
00:44:03|0.000518
00:44:04|0.00051847
00:44:05|0.0005185
00:44:06|0.00051881
00:44:07|0.00051881
00:44:08|0.00051848
00:44:09|0.0005182
00:44:10|0.00051808
00:44:11|0.00051808
00:44:12|0.00051808
00:44:14|0.00051808
00:44:15|0.00051808
00:44:16|0.00051808
00:44:17|0.00051808
00:44:19|0.00051892
00:44:19|0.00051894
00:44:20|0.00051894
00:44:21|0.00051866
00:44:22|0.00051866
00:44:23|0.000519
00:44:24|0.000519
00:44:25|0.000519
00:44:27|0.00051875
00:44:29|0.00051917
00:44:29|0.00051921
00:44:31|0.0005194
00:44:31|0.0005194
00:44:33|0.0005194
00:44:33|0.00051918
00:44:34|0.00051918
00:44:36|0.00051964
00:44:36|0.00051963
00:44:37|0.00051963
00:44:38|0.00051963
00:44:39|0.00051963
00:44:41|0.00051964
00:44:42|0.00051933
00:44:43|0.00051918
00:44:44|0.00051918
00:44:45|0.00051964
00:44:46|0.00051964
00:44:47|0.00051918
00:44:48|0.00051918
00:44:49|0.00051933
00:44:50|0.00051933
00:44:51|0.00051963
00:44:52|0.00051963
00:44:53|0.00051963
00:44:54|0.00051956
00:44:55|0.00051956
00:44:56|0.00051869
00:44:57|0.00051958
00:44:58|0.00051952
00:44:59|0.00051952
00:45:01|0.00051952
00:45:02|0.00051952
00:45:03|0.00051866
00:45:04|0.00051866
00:45:05|0.00051934
00:45:06|0.00051934
00:45:08|0.00051934
00:45:10|0.00051934
00:45:11|0.00051964
00:45:13|0.00051996
00:45:13|0.00051996
00:45:15|0.000521
00:45:16|0.00052101
00:45:18|0.00052101
00:45:20|0.00052092
00:45:20|0.00052014
00:45:21|0.00052014
00:45:23|0.00052014
00:45:25|0.00052014
00:45:25|0.00052091
00:45:26|0.0005201
00:45:28|0.00052071
00:45:28|0.00052071
00:45:29|0.00052021
00:45:30|0.00052021
00:45:32|0.00052014
00:45:33|0.00052004
00:45:34|0.00051963
00:45:35|0.00051963
00:45:36|0.00051995
00:45:37|0.00051995
00:45:38|0.00051995
00:45:39|0.00051963
00:45:40|0.00051952
00:45:41|0.00051983
00:45:42|0.00051986
00:45:43|0.00052
00:45:44|0.00052044
00:45:45|0.00052044
00:45:46|0.00052039
00:45:47|0.00052039
00:45:48|0.00051955
00:45:49|0.00051955
00:45:50|0.00051955
00:45:51|0.00051974
00:45:52|0.00051974
00:45:53|0.00051974
00:45:54|0.00052039
00:45:55|0.00052039
00:45:56|0.00052039
00:45:57|0.00052014
00:45:58|0.00052002
00:45:59|0.00052002
00:46:00|0.00052014
00:46:01|0.00052014
00:46:03|0.00052014
00:46:04|0.00051995
00:46:05|0.00051991
00:46:05|0.000519
00:46:06|0.00051958
00:46:07|0.00051965
00:46:08|0.00051965
00:46:09|0.00051907
00:46:11|0.00051855
00:46:12|0.00051902
00:46:12|0.00051955
00:46:14|0.00051955
00:46:15|0.00051955
00:46:16|0.00051955
00:46:18|0.00051991
00:46:20|0.00051991
00:46:20|0.00051991
00:46:22|0.00051963
00:46:23|0.00051963
00:46:24|0.00052
00:46:25|0.00052
00:46:27|0.00052002
00:46:28|0.00052002
00:46:28|0.00052002
00:46:29|0.00052002
00:46:30|0.00052002
00:46:31|0.00051779
00:46:32|0.00051766
00:46:33|0.00051886
00:46:35|0.00051883
00:46:36|0.00051883
00:46:37|0.00051883
00:46:38|0.00051911
00:46:39|0.00051911
00:46:40|0.00051911
00:46:41|0.0005195
00:46:42|0.0005195
00:46:43|0.0005195
00:46:44|0.00051962
00:46:45|0.00051962
00:46:46|0.00051962
00:46:47|0.00051962
00:46:48|0.00051962
00:46:49|0.00051991
00:46:50|0.00051991
00:46:51|0.0005195
00:46:52|0.0005195
00:46:53|0.0005195
00:46:54|0.0005195
00:46:55|0.0005195
00:46:56|0.00051973
00:46:57|0.00051973
00:46:58|0.00051953
00:46:59|0.00051953
00:47:00|0.00051953
00:47:01|0.00051953
00:47:02|0.00051953
00:47:03|0.00051953
00:47:04|0.00051973
00:47:05|0.00051987
00:47:06|0.00051983
00:47:07|0.00051983
00:47:08|0.00051983
00:47:09|0.0005195
00:47:10|0.0005195
00:47:11|0.00051919
00:47:12|0.00051969
00:47:13|0.00051953
00:47:14|0.00051953
00:47:15|0.00051962
00:47:16|0.00051973
00:47:17|0.00051998
00:47:19|0.00052056
00:47:20|0.00052056
00:47:21|0.0005198
00:47:22|0.0005198
00:47:23|0.0005198
00:47:24|0.0005198
00:47:25|0.0005198
00:47:26|0.0005198
00:47:27|0.0005198
00:47:28|0.0005198
00:47:29|0.0005198
00:47:29|0.0005198
00:47:31|0.0005198
00:47:32|0.00052038
00:47:33|0.00052038
00:47:34|0.00052044
00:47:35|0.00052048
00:47:36|0.00052048
00:47:38|0.00052048
00:47:39|0.00052048
00:47:40|0.00052048
00:47:40|0.00052048
00:47:42|0.00052048
00:47:42|0.00052048
00:47:44|0.00052048
00:47:44|0.00052048
00:47:45|0.0005211
00:47:46|0.0005211
00:47:47|0.0005211
00:47:49|0.00052051
00:47:49|0.00052051
00:47:50|0.00052051
00:47:51|0.00052051
00:47:53|0.00052094
00:47:54|0.00052094
00:47:54|0.00052094
00:47:56|0.00052111
00:47:57|0.00052111
00:47:57|0.0005211
00:47:58|0.0005211
00:48:00|0.0005211
00:48:00|0.0005211
00:48:02|0.00052111
00:48:04|0.00052111
00:48:05|0.00052111
00:48:05|0.00052093
00:48:07|0.00052121
00:48:09|0.00052121
00:48:09|0.00052111
00:48:11|0.00052111
00:48:12|0.00052093
00:48:13|0.00052091
00:48:14|0.00052091
00:48:15|0.00052086
00:48:16|0.00052086
00:48:17|0.00052051
00:48:18|0.00052049
00:48:20|0.00052049
00:48:21|0.00052049
00:48:23|0.00052049
00:48:24|0.00052049
00:48:25|0.00052071
00:48:26|0.00052062
00:48:27|0.00052062
00:48:28|0.00052062
00:48:29|0.00052062
00:48:30|0.00052062
00:48:31|0.00052048
00:48:31|0.00052069
00:48:33|0.00052069
00:48:34|0.00052071
00:48:35|0.00052071
00:48:36|0.00052071
00:48:37|0.00052071
00:48:38|0.00052071
00:48:39|0.00052071
00:48:40|0.00052071
00:48:41|0.00052071
00:48:42|0.00052071
00:48:43|0.00052073
00:48:44|0.00052073
00:48:45|0.00052093
00:48:47|0.00052111
00:48:47|0.00052111
00:48:48|0.00052111
00:48:49|0.00052116
00:48:50|0.00052116
00:48:51|0.0005226
00:48:52|0.00052325
00:48:54|0.00052286
00:48:54|0.00052286
00:48:56|0.00052286
00:48:56|0.00052286
00:48:57|0.00052386
00:48:58|0.00052386
00:48:59|0.00052381
00:49:00|0.00052381
00:49:01|0.00052381
00:49:02|0.0005238
00:49:03|0.00052392
00:49:04|0.00052392
00:49:05|0.000524
00:49:08|0.00052381
00:49:08|0.0005237
00:49:09|0.00052414
00:49:10|0.00052373
00:49:12|0.00052373
00:49:13|0.00052381
00:49:14|0.00052399
00:49:15|0.00052286
00:49:16|0.000523
00:49:17|0.00052226
00:49:18|0.00052226
00:49:19|0.00052226
00:49:20|0.000522
00:49:21|0.00052269
00:49:22|0.00052261
00:49:23|0.00052269
00:49:25|0.00052269
00:49:25|0.00052269
00:49:26|0.00052228
00:49:27|0.00052228
00:49:28|0.00052228
00:49:29|0.00052228
00:49:30|0.00052228
00:49:31|0.00052293
00:49:33|0.00052293
00:49:35|0.00052293
00:49:35|0.00052347
00:49:36|0.00052347
00:49:37|0.00052347
00:49:38|0.00052347
00:49:39|0.00052342
00:49:40|0.00052342
00:49:41|0.00052318
00:49:42|0.0005234
00:49:43|0.0005234
00:49:44|0.0005234
00:49:45|0.0005234
00:49:46|0.00052293
00:49:47|0.00052332
00:49:48|0.00052325
00:49:49|0.00052345
00:49:50|0.00052345
00:49:52|0.0005234
00:49:53|0.00052284
00:49:54|0.00052284
00:49:55|0.00052319
00:49:56|0.00052324
00:49:57|0.00052322
00:49:58|0.00052318
00:49:59|0.00052318
00:50:00|0.00052318
00:50:01|0.000523
00:50:02|0.000523
00:50:03|0.00052226
00:50:04|0.00052294
00:50:05|0.000523
00:50:06|0.00052281
00:50:07|0.00052264
00:50:08|0.00052157
00:50:09|0.00052156
00:50:10|0.00052156
00:50:12|0.00052185
00:50:12|0.00052185
00:50:13|0.00052165
00:50:15|0.00052186
00:50:15|0.00052215
00:50:16|0.00052214
00:50:18|0.00052214
00:50:18|0.00052272
00:50:19|0.00052269
00:50:21|0.00052269
00:50:23|0.00052215
00:50:24|0.00052264
00:50:25|0.00052264
00:50:27|0.00052215
00:50:27|0.00052215
00:50:29|0.00052215
00:50:29|0.00052237
00:50:31|0.0005223
00:50:31|0.00052232
00:50:33|0.00052232
00:50:34|0.00052232
00:50:35|0.00052232
00:50:36|0.00052232
00:50:37|0.00052232
00:50:37|0.00052232
00:50:39|0.00052232
00:50:40|0.00052235
00:50:41|0.00052235
00:50:42|0.00052185
00:50:43|0.00052132
00:50:44|0.000522
00:50:45|0.000522
00:50:45|0.00052202
00:50:47|0.00052202
00:50:48|0.00052202
00:50:49|0.00052192
00:50:50|0.00052237
00:50:51|0.00052237
00:50:52|0.00052302
00:50:53|0.00052302
00:50:53|0.00052223
00:50:56|0.00052223
00:50:56|0.00052223
00:50:57|0.00052223
00:50:58|0.00052223
00:50:59|0.00052223
00:51:00|0.00052223
00:51:01|0.0005224
00:51:02|0.00052224
00:51:03|0.00052225
00:51:04|0.00052225
00:51:05|0.00052225
00:51:06|0.00052263
00:51:08|0.00052185
00:51:09|0.000522
00:51:10|0.000522
00:51:10|0.000522
00:51:11|0.00052138
00:51:12|0.00052138
00:51:13|0.00052138
00:51:14|0.00052223
00:51:15|0.0005224
00:51:16|0.00052236
00:51:18|0.00052236
00:51:19|0.00052236
00:51:19|0.00052305
00:51:22|0.00052305
00:51:22|0.00052305
00:51:24|0.00052305
00:51:24|0.00052305
00:51:26|0.00052305
00:51:26|0.00052305
00:51:28|0.00052305
00:51:28|0.00052305
00:51:31|0.00052328
00:51:31|0.00052328
00:51:32|0.00052346
00:51:33|0.00052346
00:51:34|0.00052346
00:51:35|0.0005235
00:51:36|0.00052347
00:51:37|0.00052317
00:51:38|0.00052317
00:51:39|0.00052317
00:51:40|0.00052317
00:51:41|0.00052317
00:51:42|0.00052317
00:51:43|0.00052317
00:51:44|0.00052317
00:51:45|0.00052317
00:51:46|0.00052317
00:51:47|0.00052368
00:51:48|0.00052368
00:51:49|0.00052336
00:51:50|0.00052336
00:51:51|0.00052336
00:51:52|0.00052336
00:51:54|0.00052336
00:51:55|0.00052336
00:51:56|0.00052336
00:51:57|0.00052354
00:51:58|0.00052354
00:51:59|0.00052254
00:52:00|0.00052253
00:52:01|0.00052253
00:52:02|0.00052347
00:52:03|0.00052347
00:52:04|0.00052347
00:52:05|0.00052334
00:52:06|0.00052334
00:52:07|0.00052314
00:52:08|0.00052313
00:52:09|0.00052336
00:52:10|0.00052334
00:52:11|0.0005234
00:52:12|0.0005234
00:52:13|0.00052355
00:52:14|0.00052355
00:52:15|0.00052307
00:52:16|0.00052307
00:52:17|0.00052307
00:52:18|0.00052307
00:52:19|0.00052287
00:52:20|0.00052317
00:52:21|0.00052317
00:52:22|0.00052317
00:52:23|0.00052286
00:52:24|0.00052286
00:52:25|0.00052253
00:52:27|0.00052262
00:52:28|0.00052253
00:52:28|0.00052257
00:52:30|0.0005227
00:52:30|0.0005227
00:52:32|0.0005227
00:52:33|0.00052362
00:52:34|0.00052335
00:52:34|0.00052336
00:52:36|0.00052336
00:52:36|0.0005227
00:52:38|0.00052346
00:52:38|0.00052279
00:52:40|0.00052279
00:52:40|0.00052296
00:52:41|0.00052296
00:52:43|0.00052296
00:52:43|0.00052286
00:52:46|0.00052295
00:52:46|0.0005228
00:52:47|0.00052301
00:52:49|0.00052301
00:52:49|0.00052301
00:52:50|0.00052301
00:52:52|0.00052301
00:52:53|0.00052307
00:52:54|0.00052307
00:52:55|0.00052307
00:52:56|0.00052307
00:52:57|0.00052307
00:52:58|0.00052321
00:52:59|0.00052321
00:53:00|0.00052321
00:53:01|0.00052321
00:53:02|0.00052301
00:53:03|0.00052352
00:53:04|0.00052352
00:53:05|0.00052381
00:53:06|0.00052381
00:53:07|0.00052358
00:53:08|0.00052358
00:53:09|0.00052398
00:53:10|0.000524
00:53:11|0.000524
00:53:12|0.000524
00:53:13|0.0005244
00:53:14|0.0005244
00:53:15|0.00052453
00:53:16|0.0005252
00:53:17|0.00052561
00:53:18|0.00052634
00:53:19|0.00052634
00:53:20|0.00052578
00:53:21|0.00052614
00:53:22|0.00052614
00:53:23|0.00052614
00:53:24|0.00052651
00:53:26|0.000526
00:53:28|0.00052583
00:53:29|0.00052531
00:53:29|0.00052615
00:53:30|0.00052607
00:53:31|0.00052607
00:53:33|0.00052607
00:53:33|0.0005266
00:53:35|0.0005266
00:53:36|0.00052655
00:53:37|0.00052655
00:53:38|0.00052658
00:53:39|0.00052658
00:53:40|0.00052658
00:53:41|0.00052607
00:53:42|0.00052693
00:53:43|0.00052693
00:53:44|0.00052708
00:53:46|0.0005275
00:53:46|0.00052746
00:53:47|0.00052674
00:53:49|0.00052674
00:53:50|0.000527
00:53:50|0.00052716
00:53:51|0.000527
00:53:54|0.000527
00:53:54|0.00052669
00:53:55|0.00052667
00:53:56|0.00052667
00:53:57|0.0005266
00:53:58|0.0005266
00:53:59|0.0005266
00:54:00|0.00052659
00:54:01|0.00052659
00:54:02|0.00052658
00:54:03|0.00052658
00:54:04|0.00052658
00:54:05|0.00052653
00:54:06|0.00052653
00:54:07|0.00052653
00:54:08|0.00052653
00:54:09|0.00052569
00:54:10|0.0005262
00:54:11|0.00052614
00:54:12|0.00052614
00:54:13|0.00052531
00:54:14|0.00052546
00:54:15|0.00052546
00:54:17|0.00052543
00:54:17|0.00052543
00:54:18|0.00052537
00:54:19|0.00052564
00:54:20|0.00052513
00:54:21|0.00052513
00:54:22|0.00052513
00:54:23|0.00052513
00:54:24|0.00052479
00:54:25|0.00052479
00:54:27|0.00052439
00:54:27|0.00052478
00:54:28|0.00052478
00:54:31|0.000524
00:54:31|0.000524
00:54:32|0.000524
00:54:33|0.000524
00:54:34|0.000524
00:54:35|0.00052386
00:54:36|0.00052375
00:54:37|0.00052368
00:54:38|0.000524
00:54:40|0.00052344
00:54:40|0.00052344
00:54:41|0.00052344
00:54:42|0.00052435
00:54:43|0.00052435
00:54:44|0.00052435
00:54:45|0.00052452
00:54:46|0.00052452
00:54:47|0.00052435
00:54:48|0.00052435
00:54:49|0.0005241
00:54:50|0.0005242
00:54:51|0.0005242
00:54:52|0.0005242
00:54:53|0.0005242
00:54:54|0.0005242
00:54:55|0.0005242
00:54:56|0.0005242
00:54:58|0.00052442
00:54:59|0.00052428
00:55:00|0.00052428
00:55:01|0.00052365
00:55:02|0.00052365
00:55:03|0.00052365
00:55:04|0.00052365
00:55:06|0.00052365
00:55:06|0.00052353
00:55:08|0.00052353
00:55:09|0.00052353
00:55:10|0.00052353
00:55:10|0.00052381
00:55:12|0.00052413
00:55:13|0.00052413
00:55:13|0.00052413
00:55:14|0.00052413
00:55:16|0.00052448
00:55:17|0.00052452
00:55:17|0.00052452
00:55:18|0.00052452
00:55:21|0.00052464
00:55:22|0.00052435
00:55:24|0.0005242
00:55:24|0.00052441
00:55:25|0.00052437
00:55:26|0.00052437
00:55:27|0.00052375
00:55:28|0.00052375
00:55:29|0.00052407
00:55:30|0.00052406
00:55:31|0.00052406
00:55:33|0.00052369
00:55:33|0.00052369
00:55:35|0.00052369
00:55:37|0.00052409
00:55:37|0.00052409
00:55:39|0.00052409
00:55:40|0.00052409
00:55:41|0.00052409
00:55:42|0.00052375
00:55:43|0.00052353
00:55:44|0.00052353
00:55:45|0.00052353
00:55:46|0.00052353
00:55:47|0.00052353
00:55:48|0.00052353
00:55:49|0.00052353
00:55:50|0.00052353
00:55:51|0.00052353
00:55:52|0.00052353
00:55:53|0.00052353
00:55:54|0.00052353
00:55:55|0.00052353
00:55:56|0.00052409
00:55:57|0.00052409
00:55:58|0.00052409
00:55:59|0.00052409
00:56:00|0.00052404
00:56:01|0.00052404
00:56:02|0.000524
00:56:03|0.000524
00:56:04|0.00052392
00:56:05|0.00052396
00:56:06|0.00052311
00:56:07|0.00052293
00:56:08|0.00052293
00:56:09|0.00052333
00:56:11|0.00052333
00:56:12|0.0005228
00:56:13|0.00052247
00:56:13|0.00052247
00:56:14|0.00052261
00:56:15|0.00052305
00:56:17|0.00052305
00:56:18|0.00052305
00:56:19|0.00052299
00:56:19|0.00052294
00:56:20|0.00052294
00:56:21|0.00052294
00:56:22|0.00052267
00:56:23|0.00052267
00:56:24|0.00052267
00:56:25|0.00052267
00:56:28|0.00052267
00:56:29|0.00052267
00:56:29|0.00052294
00:56:31|0.00052292
00:56:31|0.00052292
00:56:32|0.00052292
00:56:33|0.00052418
00:56:34|0.00052448
00:56:35|0.00052448
00:56:36|0.00052448
00:56:37|0.00052448
00:56:38|0.00052355
00:56:40|0.00052448
00:56:40|0.00052424
00:56:41|0.00052426
00:56:42|0.00052427
00:56:43|0.00052448
00:56:44|0.00052448
00:56:46|0.00052497
00:56:46|0.00052497
00:56:47|0.00052497
00:56:48|0.000525
00:56:49|0.00052497
00:56:50|0.00052477
00:56:51|0.00052474
00:56:52|0.00052513
00:56:53|0.00052513
00:56:55|0.00052416
00:56:56|0.00052437
00:56:56|0.00052437
00:56:57|0.00052437
00:56:59|0.00052437
00:56:59|0.00052437
00:57:00|0.00052437
00:57:02|0.0005256
00:57:02|0.000525
00:57:03|0.00052589
00:57:05|0.00052517
00:57:05|0.00052475
00:57:06|0.00052475
00:57:07|0.00052475
00:57:08|0.00052547
00:57:09|0.00052547
00:57:12|0.00052638
00:57:12|0.0005256
00:57:13|0.0005256
00:57:14|0.0005256
00:57:15|0.0005256
00:57:16|0.0005265
00:57:17|0.0005265
00:57:18|0.0005265
00:57:19|0.0005265
00:57:21|0.0005265
00:57:21|0.0005265
00:57:22|0.00052688
00:57:23|0.00052646
00:57:24|0.00052646
00:57:25|0.00052649
00:57:27|0.0005265
00:57:28|0.00052632
00:57:29|0.00052632
00:57:31|0.00052617
00:57:31|0.00052656
00:57:32|0.00052625
00:57:33|0.000526
00:57:34|0.0005258
00:57:35|0.0005258
00:57:36|0.0005258
00:57:37|0.0005258
00:57:39|0.00052601
00:57:40|0.00052635
00:57:41|0.00052611
00:57:42|0.00052607
00:57:43|0.0005258
00:57:44|0.0005258
00:57:45|0.0005258
00:57:46|0.0005258
00:57:47|0.0005258
00:57:48|0.0005258
00:57:49|0.0005258
00:57:50|0.0005258
00:57:51|0.0005258
00:57:52|0.00052577
00:57:53|0.0005258
00:57:54|0.0005258
00:57:55|0.00052577
00:57:56|0.00052577
00:57:57|0.0005258
00:57:58|0.0005258
00:57:59|0.0005258
00:58:00|0.00052567
00:58:01|0.0005255
00:58:02|0.0005255
00:58:03|0.0005255
00:58:04|0.00052581
00:58:05|0.00052581
00:58:06|0.00052581
00:58:07|0.00052581
00:58:08|0.0005256
00:58:09|0.00052561
00:58:11|0.00052561
00:58:13|0.00052561
00:58:13|0.0005256
00:58:16|0.0005256
00:58:16|0.0005256
00:58:17|0.0005256
00:58:18|0.0005256
00:58:19|0.00052565
00:58:21|0.00052565
00:58:23|0.00052565
00:58:24|0.00052565
00:58:25|0.00052565
00:58:26|0.00052577
00:58:27|0.00052577
00:58:29|0.00052577
00:58:30|0.00052577
00:58:30|0.00052577
00:58:33|0.00052563
00:58:34|0.00052561
00:58:36|0.00052578
00:58:36|0.00052578
00:58:38|0.00052578
00:58:38|0.00052578
00:58:40|0.00052565
00:58:41|0.00052565
00:58:41|0.00052565
00:58:43|0.00052565
00:58:44|0.0005255
00:58:45|0.00052552
00:58:46|0.0005256
00:58:46|0.0005256
00:58:48|0.0005256
00:58:48|0.00052558
00:58:50|0.00052526
00:58:51|0.00052526
00:58:52|0.00052526
00:58:53|0.00052532
00:58:53|0.00052534
00:58:54|0.00052534
00:58:55|0.00052534
00:58:57|0.00052502
00:58:57|0.00052502
00:58:59|0.00052502
00:59:00|0.00052579
00:59:00|0.00052579
00:59:01|0.00052579
00:59:03|0.00052577
00:59:03|0.00052577
00:59:04|0.00052577
00:59:05|0.00052501
00:59:08|0.000525
00:59:08|0.000525
00:59:09|0.000525
00:59:10|0.000525
00:59:12|0.00052537
00:59:14|0.00052563
00:59:15|0.00052635
00:59:16|0.00052635
00:59:17|0.00052635
00:59:18|0.00052577
00:59:19|0.00052577
00:59:20|0.00052535
00:59:21|0.00052535
00:59:21|0.00052549
00:59:23|0.0005256
00:59:23|0.0005253
00:59:26|0.00052592
00:59:26|0.00052593
00:59:29|0.00052592
00:59:29|0.00052577
00:59:30|0.00052577
00:59:32|0.00052592
00:59:32|0.00052601
00:59:33|0.00052628
00:59:34|0.00052592
00:59:36|0.00052592
00:59:36|0.00052592
00:59:37|0.000526
00:59:38|0.000526
00:59:40|0.000526
00:59:40|0.000526
00:59:41|0.000526
00:59:43|0.000526
00:59:45|0.000526
00:59:45|0.000526
00:59:46|0.00052585
00:59:47|0.00052586
00:59:48|0.00052592
00:59:49|0.00052592
00:59:50|0.0005258
00:59:51|0.0005258
00:59:52|0.0005258
00:59:53|0.00052597
00:59:54|0.00052597
00:59:55|0.00052597
00:59:56|0.00052597
00:59:57|0.00052597
00:59:58|0.00052587
00:59:59|0.00052587
01:00:00|0.00052565
01:00:01|0.00052565
01:00:02|0.00052565
01:00:03|0.00052504
01:00:04|0.00052511
01:00:05|0.00052511
01:00:07|0.00052554
01:00:08|0.00052551
01:00:09|0.00052551
01:00:10|0.00052551
01:00:11|0.00052551
01:00:12|0.000526
01:00:13|0.000526
01:00:14|0.000526
01:00:15|0.00052629
01:00:16|0.00052629
01:00:17|0.00052629
01:00:18|0.00052629
01:00:19|0.00052629
01:00:20|0.00052613
01:00:21|0.00052613
01:00:22|0.00052638
01:00:23|0.00052613
01:00:24|0.00052613
01:00:25|0.00052613
01:00:26|0.00052613
01:00:27|0.00052588
01:00:29|0.00052597
01:00:31|0.000525
01:00:31|0.000525
01:00:32|0.000525
01:00:33|0.000525
01:00:34|0.000525
01:00:35|0.000525
01:00:36|0.000525
01:00:37|0.000525
01:00:39|0.000525
01:00:40|0.00052448
01:00:41|0.00052424
01:00:42|0.00052465
01:00:43|0.00052465
01:00:44|0.000524
01:00:45|0.00052433
01:00:46|0.00052433
01:00:47|0.00052418
01:00:48|0.00052418
01:00:49|0.00052418
01:00:50|0.00052364
01:00:51|0.00052364
01:00:52|0.00052364
01:00:53|0.00052364
01:00:54|0.00052364
01:00:55|0.00052354
01:00:56|0.00052248
01:00:57|0.00052248
01:00:58|0.00052248
01:00:59|0.00052248
01:01:00|0.000523
01:01:01|0.00052325
01:01:02|0.00052325
01:01:03|0.00052325
01:01:04|0.00052325
01:01:05|0.00052325
01:01:06|0.00052325
01:01:07|0.00052252
01:01:08|0.00052291
01:01:09|0.00052291
01:01:10|0.00052214
01:01:11|0.0005228
01:01:12|0.0005228
01:01:13|0.00052226
01:01:14|0.000522
01:01:15|0.00052253
01:01:16|0.000522
01:01:18|0.00052226
01:01:19|0.00052188
01:01:20|0.00052252
01:01:22|0.00052291
01:01:23|0.00052249
01:01:23|0.0005225
01:01:24|0.0005225
01:01:25|0.0005225
01:01:26|0.00052212
01:01:27|0.00052212
01:01:29|0.00052212
01:01:30|0.00052212
01:01:32|0.00052212
01:01:33|0.00052253
01:01:34|0.00052253
01:01:35|0.00052253
01:01:36|0.00052193
01:01:37|0.00052245
01:01:39|0.00052245
01:01:39|0.00052245
01:01:41|0.00052245
01:01:43|0.00052293
01:01:44|0.00052341
01:01:45|0.00052341
01:01:46|0.00052341
01:01:46|0.00052341
01:01:47|0.00052341
01:01:48|0.00052341
01:01:49|0.00052341
01:01:50|0.00052341
01:01:52|0.00052346
01:01:52|0.00052346
01:01:54|0.00052346
01:01:54|0.00052346
01:01:55|0.00052346
01:01:57|0.0005234
01:01:57|0.00052281
01:01:58|0.00052281
01:02:00|0.00052281
01:02:00|0.00052281
01:02:01|0.00052281
01:02:03|0.00052281
01:02:03|0.00052281
01:02:04|0.00052305
01:02:06|0.00052305
01:02:07|0.00052305
01:02:08|0.00052305
01:02:09|0.00052305
01:02:10|0.00052305
01:02:12|0.00052305
01:02:13|0.00052305
01:02:14|0.00052412
01:02:15|0.000525
01:02:17|0.000525
01:02:17|0.000525
01:02:18|0.000525
01:02:19|0.0005259
01:02:20|0.0005259
01:02:21|0.0005259
01:02:22|0.0005259
01:02:24|0.00052535
01:02:24|0.00052515
01:02:25|0.00052515
01:02:26|0.00052549
01:02:29|0.00052549
01:02:29|0.00052534
01:02:30|0.0005251
01:02:32|0.0005251
01:02:34|0.00052518
01:02:35|0.00052518
01:02:37|0.00052509
01:02:38|0.00052444
01:02:38|0.00052486
01:02:40|0.00052484
01:02:40|0.00052483
01:02:42|0.00052483
01:02:42|0.00052479
01:02:44|0.000525
01:02:45|0.000525
01:02:46|0.000525
01:02:47|0.00052495
01:02:48|0.00052495
01:02:48|0.00052495
01:02:50|0.00052483
01:02:51|0.00052489
01:02:51|0.00052489
01:02:52|0.00052489
01:02:53|0.0005247
01:02:54|0.0005247
01:02:55|0.0005247
01:02:56|0.0005247
01:02:57|0.0005247
01:02:58|0.0005247
01:03:00|0.0005247
01:03:00|0.00052495
01:03:02|0.0005241
01:03:02|0.0005241
01:03:03|0.000524
01:03:04|0.000524
01:03:07|0.000524
01:03:07|0.000524
01:03:08|0.00052444
01:03:10|0.00052444
01:03:11|0.00052444
01:03:12|0.0005247
01:03:12|0.0005247
01:03:14|0.00052504
01:03:14|0.00052504
01:03:15|0.00052504
01:03:16|0.00052504
01:03:18|0.00052504
01:03:19|0.0005251
01:03:21|0.00052489
01:03:22|0.00052489
01:03:23|0.00052489
01:03:24|0.00052489
01:03:25|0.00052489
01:03:26|0.00052489
01:03:27|0.00052489
01:03:28|0.00052549
01:03:29|0.00052549
01:03:30|0.00052534
01:03:31|0.00052534
01:03:32|0.00052534
01:03:33|0.00052534
01:03:34|0.00052519
01:03:35|0.00052519
01:03:36|0.00052519
01:03:37|0.00052519
01:03:38|0.00052519
01:03:39|0.00052534
01:03:40|0.00052534
01:03:41|0.00052534
01:03:42|0.00052534
01:03:43|0.00052534
01:03:44|0.00052534
01:03:45|0.00052534
01:03:46|0.00052534
01:03:47|0.00052534
01:03:48|0.00052534
01:03:49|0.000526
01:03:50|0.000526
01:03:51|0.00052568
01:03:52|0.00052568
01:03:53|0.00052587
01:03:54|0.00052577
01:03:55|0.00052504
01:03:56|0.00052489
01:03:57|0.00052528
01:03:58|0.0005247
01:03:59|0.0005247
01:04:00|0.00052502
01:04:01|0.0005245
01:04:02|0.00052483
01:04:03|0.00052483
01:04:04|0.00052483
01:04:05|0.000524
01:04:06|0.000524
01:04:07|0.00052365
01:04:08|0.00052341
01:04:09|0.00052357
01:04:10|0.00052357
01:04:11|0.00052376
01:04:12|0.00052376
01:04:13|0.00052365
01:04:14|0.00052365
01:04:15|0.00052365
01:04:16|0.00052365
01:04:17|0.00052379
01:04:18|0.00052399
01:04:19|0.00052371
01:04:20|0.00052371
01:04:21|0.00052365
01:04:22|0.0005233
01:04:24|0.00052391
01:04:24|0.00052391
01:04:25|0.00052398
01:04:26|0.00052398
01:04:27|0.00052398
01:04:28|0.000524
01:04:30|0.000524
01:04:30|0.000524
01:04:31|0.000524
01:04:32|0.000524
01:04:33|0.00052365
01:04:35|0.00052362
01:04:36|0.00052362
01:04:38|0.00052358
01:04:40|0.00052357
01:04:41|0.00052354
01:04:42|0.0005231
01:04:44|0.00052348
01:04:45|0.00052348
01:04:46|0.00052348
01:04:47|0.00052348
01:04:48|0.00052348
01:04:49|0.0005233
01:04:50|0.00052357
01:04:51|0.00052357
01:04:52|0.00052357
01:04:53|0.00052348
01:04:54|0.00052348
01:04:55|0.00052348
01:04:56|0.00052365
01:04:57|0.00052408
01:04:58|0.00052408
01:04:59|0.00052376
01:05:00|0.00052376
01:05:01|0.00052376
01:05:02|0.00052428
01:05:03|0.00052428
01:05:04|0.00052428
01:05:05|0.00052497
01:05:06|0.00052497
01:05:08|0.00052369
01:05:08|0.00052369
01:05:09|0.00052369
01:05:12|0.00052369
01:05:12|0.00052404
01:05:13|0.00052403
01:05:14|0.00052431
01:05:15|0.00052431
01:05:16|0.00052431
01:05:17|0.00052461
01:05:19|0.00052488
01:05:20|0.00052488
01:05:21|0.00052488
01:05:22|0.00052488
01:05:23|0.00052488
01:05:24|0.00052431
01:05:25|0.00052431
01:05:26|0.00052404
01:05:27|0.00052404
01:05:28|0.00052404
01:05:29|0.00052404
01:05:30|0.00052404
01:05:31|0.00052404
01:05:32|0.00052426
01:05:33|0.00052426
01:05:34|0.00052403
01:05:35|0.00052453
01:05:36|0.000524
01:05:37|0.0005244
01:05:39|0.0005244
01:05:40|0.00052428
01:05:41|0.00052428
01:05:41|0.00052428
01:05:42|0.00052468
01:05:43|0.00052468
01:05:45|0.00052468
01:05:46|0.00052426
01:05:47|0.00052426
01:05:48|0.00052425
01:05:49|0.00052425
01:05:50|0.00052425
01:05:52|0.00052428
01:05:52|0.00052428
01:05:54|0.00052458
01:05:54|0.00052458
01:05:55|0.00052458
01:05:56|0.00052458
01:05:57|0.00052458
01:05:58|0.00052485
01:05:59|0.00052486
01:06:00|0.00052486
01:06:01|0.00052446
01:06:02|0.00052446
01:06:04|0.00052446
01:06:05|0.00052446
01:06:06|0.00052446
01:06:07|0.00052452
01:06:08|0.00052452
01:06:09|0.00052452
01:06:10|0.00052447
01:06:11|0.00052442
01:06:12|0.000524
01:06:13|0.000524
01:06:14|0.00052417
01:06:16|0.00052413
01:06:17|0.00052403
01:06:18|0.00052403
01:06:19|0.00052398
01:06:20|0.00052398
01:06:20|0.00052398
01:06:22|0.00052398
01:06:23|0.00052347
01:06:23|0.00052329
01:06:24|0.000523
01:06:27|0.00052344
01:06:28|0.00052341
01:06:28|0.00052341
01:06:29|0.00052341
01:06:30|0.00052341
01:06:31|0.00052341
01:06:32|0.00052274
01:06:33|0.00052251
01:06:34|0.00052253
01:06:35|0.00052245
01:06:36|0.00052245
01:06:37|0.00052299
01:06:40|0.00052365
01:06:40|0.00052259
01:06:42|0.00052259
01:06:44|0.00052363
01:06:44|0.00052363
01:06:46|0.00052294
01:06:47|0.00052294
01:06:48|0.00052272
01:06:49|0.00052272
01:06:50|0.00052272
01:06:51|0.00052272
01:06:52|0.00052272
01:06:53|0.00052272
01:06:54|0.00052272
01:06:55|0.00052272
01:06:56|0.00052272
01:06:57|0.00052294
01:06:58|0.00052294
01:06:59|0.00052294
01:07:00|0.00052343
01:07:01|0.00052348
01:07:03|0.00052348
01:07:04|0.00052324
01:07:06|0.00052324
01:07:06|0.000524
01:07:07|0.00052375
01:07:08|0.00052375
01:07:10|0.00052375
01:07:10|0.00052375
01:07:11|0.00052429
01:07:12|0.00052369
01:07:14|0.00052369
01:07:14|0.00052369
01:07:17|0.00052369
01:07:17|0.00052409
01:07:18|0.00052485
01:07:19|0.00052485
01:07:20|0.00052414
01:07:21|0.00052414
01:07:22|0.00052441
01:07:23|0.00052441
01:07:24|0.00052441
01:07:25|0.00052477
01:07:26|0.00052488
01:07:28|0.00052529
01:07:29|0.00052464
01:07:30|0.00052464
01:07:31|0.00052526
01:07:32|0.00052451
01:07:33|0.00052519
01:07:34|0.00052509
01:07:35|0.00052505
01:07:36|0.00052502
01:07:37|0.00052462
01:07:38|0.0005251
01:07:39|0.0005251
01:07:41|0.0005251
01:07:42|0.0005251
01:07:43|0.00052525
01:07:44|0.00052509
01:07:45|0.00052509
01:07:46|0.00052509
01:07:47|0.00052419
01:07:48|0.00052377
01:07:49|0.00052377
01:07:50|0.00052369
01:07:51|0.00052369
01:07:52|0.00052369
01:07:53|0.00052369
01:07:54|0.00052367
01:07:55|0.00052367
01:07:56|0.00052367
01:07:57|0.00052439
01:07:58|0.00052379
01:07:59|0.00052334
01:08:00|0.00052334
01:08:01|0.00052334
01:08:02|0.00052367
01:08:03|0.00052367
01:08:04|0.00052367
01:08:05|0.00052401
01:08:06|0.00052401
01:08:08|0.00052401
01:08:09|0.00052466
01:08:10|0.00052469
01:08:11|0.00052467
01:08:12|0.00052479
01:08:13|0.00052479
01:08:14|0.00052479
01:08:15|0.00052509
01:08:16|0.00052509
01:08:17|0.00052532
01:08:18|0.00052599
01:08:19|0.00052559
01:08:20|0.00052559
01:08:21|0.00052505
01:08:22|0.00052582
01:08:23|0.00052581
01:08:24|0.00052581
01:08:25|0.00052581
01:08:26|0.00052519
01:08:27|0.00052573
01:08:28|0.00052565
01:08:29|0.00052479
01:08:30|0.00052534
01:08:31|0.00052526
01:08:32|0.00052526
01:08:33|0.00052538
01:08:34|0.00052537
01:08:35|0.00052475
01:08:36|0.00052526
01:08:37|0.00052526
01:08:38|0.00052475
01:08:39|0.00052528
01:08:40|0.00052476
01:08:42|0.00052527
01:08:43|0.00052527
01:08:44|0.0005254
01:08:46|0.00052519
01:08:47|0.00052493
01:08:47|0.00052493
01:08:50|0.00052493
01:08:50|0.00052528
01:08:51|0.00052528
01:08:52|0.00052528
01:08:53|0.00052528
01:08:54|0.00052528
01:08:55|0.00052528
01:08:56|0.00052528
01:08:57|0.00052528
01:08:58|0.00052528
01:08:59|0.00052528
01:09:00|0.00052528
01:09:01|0.00052528
01:09:02|0.00052528
01:09:03|0.00052528
01:09:04|0.0005249
01:09:05|0.00052542
01:09:06|0.00052542
01:09:07|0.0005254
01:09:08|0.0005254
01:09:10|0.000526
01:09:12|0.00052621
01:09:13|0.00052625
01:09:15|0.00052625
01:09:15|0.00052684
01:09:16|0.00052684
01:09:17|0.00052684
01:09:18|0.00052684
01:09:19|0.00052684
01:09:21|0.00052684
01:09:21|0.00052684
01:09:22|0.00052609
01:09:24|0.0005261
01:09:25|0.0005261
01:09:26|0.0005261
01:09:28|0.00052621
01:09:28|0.00052621
01:09:29|0.00052621
01:09:30|0.00052621
01:09:32|0.00052621
01:09:33|0.00052621
01:09:34|0.00052621
01:09:35|0.00052621
01:09:36|0.00052621
01:09:37|0.00052621
01:09:37|0.00052621
01:09:39|0.00052621
01:09:39|0.00052621
01:09:41|0.00052621
01:09:43|0.00052621
01:09:43|0.00052621
01:09:44|0.00052621
01:09:45|0.00052621
01:09:46|0.00052555
01:09:48|0.00052555
01:09:48|0.00052606
01:09:50|0.0005256
01:09:51|0.0005256
01:09:52|0.0005256
01:09:52|0.0005256
01:09:53|0.00052518
01:09:55|0.00052439
01:09:55|0.00052519
01:09:56|0.00052535
01:09:58|0.00052534
01:09:59|0.00052529
01:09:59|0.00052529
01:10:00|0.00052528
01:10:02|0.00052528
01:10:02|0.00052525
01:10:04|0.00052525
01:10:04|0.00052525
01:10:05|0.00052558
01:10:07|0.00052558
01:10:09|0.00052559
01:10:09|0.00052559
01:10:10|0.00052553
01:10:11|0.00052553
01:10:12|0.00052553
01:10:13|0.00052553
01:10:14|0.00052553
01:10:15|0.00052553
01:10:16|0.00052553
01:10:18|0.00052553
01:10:19|0.00052553
01:10:20|0.00052553
01:10:21|0.00052553
01:10:22|0.00052553
01:10:23|0.00052689
01:10:24|0.00052689
01:10:25|0.00052638
01:10:26|0.00052638
01:10:27|0.00052669
01:10:28|0.00052669
01:10:29|0.00052669
01:10:30|0.00052669
01:10:31|0.00052637
01:10:32|0.00052637
01:10:33|0.00052637
01:10:34|0.00052669
01:10:35|0.00052669
01:10:36|0.00052669
01:10:37|0.00052628
01:10:38|0.00052628
01:10:39|0.00052661
01:10:41|0.00052658
01:10:42|0.00052567
01:10:42|0.00052567
01:10:43|0.00052567
01:10:44|0.00052567
01:10:45|0.00052567
01:10:47|0.00052567
01:10:48|0.00052567
01:10:48|0.00052635
01:10:49|0.00052635
01:10:50|0.00052635
01:10:52|0.00052635
01:10:53|0.00052664
01:10:54|0.00052664
01:10:55|0.00052664
01:10:56|0.00052664
01:10:57|0.00052651
01:10:58|0.00052651
01:10:59|0.00052651
01:11:00|0.00052651
01:11:02|0.00052651
01:11:02|0.00052651
01:11:04|0.00052651
01:11:05|0.00052651
01:11:05|0.00052651
01:11:06|0.00052651
01:11:07|0.00052651
01:11:09|0.00052651
01:11:10|0.00052621
01:11:10|0.00052621
01:11:11|0.00052621
01:11:13|0.00052621
01:11:15|0.00052621
01:11:15|0.00052621
01:11:16|0.00052658
01:11:18|0.00052658
01:11:18|0.00052669
01:11:20|0.00052669
01:11:20|0.00052669
01:11:21|0.00052669
01:11:22|0.00052669
01:11:23|0.00052669
01:11:24|0.00052669
01:11:25|0.00052659
01:11:26|0.00052659
01:11:27|0.00052659
01:11:29|0.000527
01:11:29|0.000527
01:11:30|0.000527
01:11:32|0.00052672
01:11:32|0.00052672
01:11:33|0.00052672
01:11:34|0.00052672
01:11:35|0.00052672
01:11:36|0.00052662
01:11:37|0.00052681
01:11:39|0.00052681
01:11:39|0.0005266
01:11:41|0.00052672
01:11:41|0.00052672
01:11:42|0.00052672
01:11:44|0.00052699
01:11:44|0.00052699
01:11:45|0.00052673
01:11:46|0.00052673
01:11:47|0.00052673
01:11:48|0.00052672
01:11:50|0.00052672
01:11:50|0.00052672
01:11:52|0.00052672
01:11:53|0.00052672
01:11:54|0.00052672
01:11:55|0.00052672
01:11:56|0.00052672
01:11:57|0.00052678
01:11:58|0.00052705
01:12:00|0.00052678
01:12:00|0.00052678
01:12:02|0.00052678
01:12:03|0.00052678
01:12:03|0.00052604
01:12:05|0.00052592
01:12:05|0.00052592
01:12:06|0.00052592
01:12:08|0.00052644
01:12:09|0.00052644
01:12:09|0.00052644
01:12:10|0.00052644
01:12:12|0.00052644
01:12:13|0.00052644
01:12:14|0.00052644
01:12:14|0.00052644
01:12:16|0.00052664
01:12:16|0.00052704
01:12:17|0.00052704
01:12:18|0.00052704
01:12:20|0.00052704
01:12:21|0.00052704
01:12:21|0.00052704
01:12:23|0.00052704
01:12:25|0.00052617
01:12:25|0.00052617
01:12:27|0.00052617
01:12:27|0.00052617
01:12:28|0.00052617
01:12:29|0.00052617
01:12:30|0.00052617
01:12:31|0.00052639
01:12:33|0.00052639
01:12:33|0.00052663
01:12:35|0.00052663
01:12:36|0.00052625
01:12:36|0.00052654
01:12:37|0.00052654
01:12:38|0.00052642
01:12:39|0.00052642
01:12:40|0.00052642
01:12:43|0.00052642
01:12:43|0.00052642
01:12:44|0.00052642
01:12:46|0.00052642
01:12:47|0.00052642
01:12:49|0.00052636
01:12:49|0.00052628
01:12:51|0.00052628
01:12:52|0.00052573
01:12:53|0.00052535
01:12:54|0.00052592
01:12:55|0.00052592
01:12:56|0.00052592
01:12:58|0.00052592
01:12:59|0.00052592
01:13:00|0.00052592
01:13:01|0.00052605
01:13:02|0.00052605
01:13:03|0.00052603
01:13:04|0.00052602
01:13:05|0.00052602
01:13:06|0.00052602
01:13:07|0.00052602
01:13:08|0.00052576
01:13:09|0.00052574
01:13:11|0.00052574
01:13:11|0.00052574
01:13:13|0.00052574
01:13:15|0.000526
01:13:15|0.000526
01:13:16|0.00052614
01:13:17|0.00052653
01:13:18|0.00052598
01:13:19|0.00052593
01:13:20|0.00052593
01:13:21|0.00052593
01:13:22|0.00052593
01:13:24|0.00052593
01:13:25|0.00052593
01:13:25|0.00052636
01:13:26|0.00052672
01:13:28|0.00052672
01:13:28|0.0005262
01:13:31|0.0005262
01:13:32|0.00052656
01:13:33|0.00052574
01:13:34|0.00052574
01:13:35|0.00052574
01:13:36|0.00052574
01:13:37|0.00052555
01:13:38|0.00052555
01:13:39|0.00052535
01:13:40|0.00052535
01:13:41|0.00052558
01:13:42|0.00052508
01:13:44|0.00052508
01:13:44|0.00052508
01:13:45|0.00052508
01:13:47|0.00052538
01:13:49|0.000525
01:13:50|0.00052508
01:13:50|0.00052522
01:13:51|0.00052522
01:13:53|0.00052522
01:13:54|0.00052522
01:13:55|0.00052522
01:13:56|0.00052522
01:13:57|0.00052522
01:13:58|0.00052522
01:13:58|0.00052522
01:13:59|0.00052522
01:14:01|0.00052522
01:14:01|0.00052574
01:14:04|0.0005258
01:14:04|0.00052616
01:14:05|0.00052616
01:14:06|0.00052616
01:14:07|0.00052586
01:14:08|0.00052586
01:14:09|0.00052586
01:14:10|0.00052586
01:14:13|0.00052586
01:14:14|0.00052586
01:14:15|0.00052586
01:14:16|0.00052586
01:14:17|0.00052586
01:14:19|0.00052656
01:14:19|0.00052656
01:14:20|0.00052656
01:14:21|0.00052587
01:14:22|0.00052587
01:14:23|0.00052587
01:14:24|0.00052587
01:14:25|0.00052586
01:14:27|0.00052586
01:14:27|0.00052641
01:14:28|0.00052533
01:14:30|0.00052533
01:14:31|0.00052533
01:14:32|0.00052533
01:14:32|0.0005257
01:14:33|0.0005257
01:14:34|0.0005257
01:14:36|0.0005257
01:14:36|0.00052536
01:14:37|0.00052536
01:14:38|0.00052611
01:14:39|0.00052611
01:14:41|0.00052611
01:14:41|0.00052611
01:14:44|0.00052611
01:14:44|0.00052522
01:14:45|0.00052522
01:14:47|0.00052522
01:14:47|0.00052555
01:14:49|0.00052555
01:14:51|0.00052555
01:14:52|0.00052555
01:14:53|0.00052555
01:14:55|0.0005248
01:14:56|0.00052526
01:14:57|0.00052599
01:14:58|0.00052599
01:14:59|0.00052599
01:15:00|0.00052597
01:15:00|0.00052597
01:15:02|0.00052597
01:15:03|0.0005255
01:15:04|0.0005255
01:15:05|0.0005255
01:15:06|0.0005255
01:15:07|0.0005255
01:15:08|0.00052583
01:15:09|0.00052583
01:15:10|0.00052583
01:15:11|0.00052583
01:15:12|0.00052583
01:15:13|0.00052596
01:15:14|0.00052596
01:15:15|0.00052594
01:15:17|0.00052599
01:15:19|0.00052583
01:15:19|0.00052583
01:15:20|0.00052583
01:15:21|0.00052628
01:15:22|0.00052628
01:15:23|0.00052628
01:15:25|0.00052642
01:15:26|0.00052642
01:15:26|0.00052642
01:15:28|0.00052607
01:15:29|0.00052607
01:15:30|0.00052607
01:15:30|0.00052607
01:15:31|0.00052607
01:15:32|0.00052607
01:15:33|0.00052607
01:15:35|0.00052607
01:15:35|0.00052673
01:15:36|0.00052639
01:15:37|0.00052639
01:15:38|0.00052639
01:15:40|0.00052639
01:15:41|0.00052639
01:15:41|0.00052639
01:15:43|0.00052639
01:15:43|0.00052652
01:15:44|0.0005268
01:15:47|0.00052722
01:15:47|0.00052722
01:15:48|0.00052719
01:15:49|0.00052719
01:15:50|0.00052719
01:15:52|0.00052769
01:15:54|0.00052718
01:15:55|0.00052659
01:15:56|0.00052659
01:15:57|0.00052659
01:15:58|0.00052659
01:15:59|0.00052659
01:16:00|0.00052659
01:16:02|0.00052722
01:16:02|0.00052722
01:16:03|0.00052724
01:16:06|0.00052721
01:16:06|0.00052721
01:16:08|0.00052743
01:16:09|0.00052743
01:16:10|0.00052726
01:16:12|0.00052726
01:16:13|0.00052722
01:16:14|0.00052694
01:16:14|0.00052722
01:16:17|0.00052676
01:16:17|0.00052676
01:16:19|0.00052676
01:16:20|0.000527
01:16:21|0.00052722
01:16:23|0.00052722
01:16:23|0.00052722
01:16:24|0.00052722
01:16:25|0.00052722
01:16:27|0.00052722
01:16:29|0.000527
01:16:29|0.000527
01:16:30|0.00052722
01:16:31|0.00052722
01:16:33|0.00052722
01:16:34|0.00052722
01:16:35|0.00052722
01:16:36|0.00052722
01:16:37|0.00052789
01:16:38|0.00052726
01:16:40|0.00052726
01:16:40|0.00052726
01:16:42|0.00052789
01:16:42|0.00052789
01:16:44|0.00052789
01:16:44|0.00052789
01:16:46|0.00052789
01:16:48|0.00052789
01:16:48|0.00052757
01:16:49|0.00052728
01:16:50|0.00052726
01:16:52|0.00052767
01:16:53|0.00052766
01:16:54|0.00052757
01:16:56|0.00052705
01:16:57|0.00052754
01:16:57|0.00052754
01:17:00|0.00052788
01:17:01|0.00052788
01:17:02|0.00052788
01:17:03|0.00052827
01:17:03|0.00052887
01:17:04|0.00052887
01:17:06|0.00052884
01:17:06|0.000528
01:17:07|0.00052774
01:17:09|0.00052774
01:17:10|0.00052774
01:17:10|0.00052774
01:17:12|0.00052801
01:17:13|0.00052858
01:17:15|0.00052858
01:17:16|0.00052838
01:17:17|0.0005288
01:17:18|0.0005288
01:17:18|0.0005288
01:17:20|0.0005288
01:17:20|0.0005288
01:17:22|0.0005288
01:17:22|0.00052863
01:17:24|0.00052809
01:17:25|0.00052809
01:17:26|0.00052809
01:17:27|0.00052858
01:17:28|0.0005286
01:17:29|0.0005286
01:17:30|0.00052857
01:17:30|0.00052857
01:17:31|0.00052877
01:17:34|0.00052877
01:17:34|0.00052877
01:17:36|0.00052877
01:17:37|0.0005286
01:17:37|0.00052848
01:17:38|0.00052848
01:17:39|0.00052848
01:17:40|0.00052884
01:17:42|0.0005295
01:17:42|0.0005295
01:17:43|0.0005288
01:17:44|0.0005285
01:17:46|0.00052805
01:17:48|0.00052805
01:17:49|0.00052805
01:17:50|0.00052861
01:17:51|0.0005286
01:17:52|0.00052803
01:17:53|0.00052803
01:17:55|0.00052803
01:17:55|0.00052871
01:17:56|0.00052811
01:17:57|0.00052811
01:17:58|0.00052859
01:17:59|0.00052858
01:18:01|0.00052775
01:18:01|0.00052774
01:18:04|0.00052774
01:18:04|0.00052774
01:18:05|0.00052774
01:18:06|0.00052774
01:18:08|0.00052739
01:18:09|0.00052739
01:18:10|0.00052809
01:18:11|0.0005274
01:18:12|0.00052806
01:18:13|0.00052806
01:18:14|0.00052806
01:18:15|0.000528
01:18:16|0.000528
01:18:17|0.000528
01:18:18|0.0005276
01:18:19|0.0005276
01:18:20|0.0005276
01:18:21|0.00052744
01:18:22|0.00052744
01:18:23|0.00052744
01:18:24|0.00052744
01:18:25|0.00052744
01:18:26|0.00052744
01:18:27|0.00052744
01:18:28|0.00052744
01:18:29|0.00052744
01:18:31|0.00052744
01:18:32|0.00052744
01:18:33|0.00052789
01:18:34|0.00052789
01:18:35|0.00052789
01:18:36|0.00052789
01:18:37|0.00052789
01:18:38|0.00052789
01:18:39|0.00052789
01:18:40|0.00052824
01:18:41|0.00052824
01:18:42|0.00052824
01:18:44|0.00052824
01:18:44|0.00052824
01:18:46|0.00052824
01:18:46|0.00052824
01:18:47|0.00052824
01:18:49|0.00052824
01:18:49|0.00052824
01:18:51|0.00052824
01:18:51|0.00052819
01:18:53|0.00052819
01:18:53|0.00052824
01:18:55|0.00052824
01:18:56|0.00052824
01:18:57|0.00052824
01:18:57|0.00052824
01:18:58|0.00052824
01:19:01|0.00052824
01:19:01|0.00052824
01:19:02|0.00052824
01:19:05|0.00052824
01:19:05|0.00052825
01:19:06|0.00052825
01:19:07|0.00052824
01:19:08|0.00052824
01:19:09|0.00052824
01:19:10|0.00052824
01:19:11|0.00052824
01:19:12|0.00052825
01:19:13|0.00052825
01:19:14|0.00052825
01:19:15|0.00052825
01:19:16|0.00052825
01:19:17|0.00052825
01:19:18|0.00052825
01:19:19|0.00052825
01:19:20|0.00052825
01:19:21|0.00052825
01:19:23|0.00052852
01:19:23|0.00052852
01:19:24|0.00052852
01:19:25|0.00052852
01:19:26|0.00052852
01:19:27|0.00052852
01:19:28|0.00052852
01:19:29|0.00052852
01:19:30|0.00052847
01:19:32|0.00052847
01:19:33|0.00052852
01:19:34|0.00052852
01:19:35|0.00052852
01:19:36|0.00052852
01:19:37|0.00052852
01:19:38|0.00052852
01:19:39|0.00052852
01:19:41|0.00052852
01:19:43|0.00052857
01:19:43|0.00052825
01:19:44|0.00052824
01:19:45|0.00052825
01:19:46|0.00052824
01:19:47|0.00052824
01:19:48|0.00052769
01:19:50|0.00052826
01:19:52|0.00052826
01:19:54|0.00052826
01:19:54|0.00052826
01:19:56|0.00052826
01:19:57|0.00052812
01:19:59|0.00052812
01:20:00|0.00052811
01:20:01|0.00052811
01:20:02|0.00052811
01:20:03|0.00052811
01:20:04|0.00052811
01:20:05|0.00052811
01:20:07|0.00052811
01:20:07|0.00052811
01:20:08|0.00052811
01:20:09|0.00052721
01:20:10|0.00052721
01:20:12|0.00052721
01:20:13|0.00052721
01:20:14|0.00052721
01:20:15|0.0005277
01:20:16|0.0005277
01:20:17|0.0005277
01:20:18|0.0005277
01:20:19|0.0005277
01:20:20|0.0005277
01:20:21|0.00052753
01:20:22|0.00052753
01:20:23|0.00052753
01:20:24|0.00052753
01:20:25|0.00052746
01:20:26|0.00052721
01:20:27|0.00052721
01:20:28|0.00052721
01:20:29|0.00052741
01:20:30|0.00052741
01:20:31|0.00052741
01:20:32|0.00052739
01:20:33|0.00052739
01:20:34|0.00052739
01:20:35|0.00052704
01:20:36|0.00052742
01:20:38|0.00052742
01:20:39|0.00052763
01:20:39|0.00052742
01:20:40|0.00052729
01:20:42|0.00052729
01:20:43|0.00052721
01:20:44|0.00052721
01:20:44|0.0005272
01:20:46|0.0005272
01:20:47|0.00052754
01:20:48|0.00052763
01:20:49|0.00052763
01:20:50|0.00052763
01:20:52|0.00052763
01:20:52|0.00052763
01:20:53|0.00052739
01:20:55|0.00052739
01:20:56|0.00052739
01:20:57|0.00052739
01:20:58|0.00052739
01:20:58|0.00052742
01:21:00|0.00052742
01:21:00|0.00052742
01:21:02|0.00052742
01:21:03|0.00052705
01:21:04|0.00052705
01:21:04|0.00052705
01:21:05|0.0005272
01:21:07|0.0005272
01:21:09|0.00052723
01:21:09|0.00052723
01:21:10|0.0005271
01:21:11|0.0005271
01:21:12|0.0005271
01:21:15|0.0005271
01:21:15|0.00052724
01:21:16|0.00052762
01:21:17|0.00052755
01:21:18|0.00052755
01:21:19|0.00052755
01:21:20|0.00052825
01:21:21|0.00052825
01:21:23|0.00052746
01:21:23|0.00052746
01:21:24|0.00052746
01:21:25|0.00052746
01:21:26|0.00052746
01:21:27|0.00052746
01:21:28|0.00052746
01:21:29|0.00052761
01:21:31|0.00052761
01:21:31|0.00052761
01:21:32|0.00052797
01:21:33|0.00052797
01:21:34|0.00052797
01:21:36|0.00052721
01:21:37|0.00052769
01:21:38|0.00052769
01:21:39|0.00052769
01:21:39|0.00052769
01:21:40|0.00052769
01:21:42|0.00052769
01:21:44|0.00052769
01:21:44|0.00052769
01:21:45|0.00052769
01:21:46|0.00052769
01:21:47|0.00052826
01:21:48|0.00052848
01:21:49|0.00052796
01:21:51|0.00052796
01:21:52|0.00052868
01:21:53|0.00052868
01:21:54|0.00052815
01:21:55|0.00052815
01:21:56|0.00052815
01:21:57|0.00052815
01:21:58|0.00052815
01:21:59|0.00052815
01:22:00|0.00052834
01:22:01|0.00052834
01:22:02|0.00052818
01:22:03|0.00052818
01:22:04|0.00052818
01:22:05|0.00052792
01:22:07|0.00052771
01:22:08|0.00052776
01:22:09|0.00052761
01:22:09|0.00052815
01:22:10|0.00052815
01:22:11|0.00052792
01:22:14|0.00052792
01:22:14|0.00052802
01:22:16|0.00052802
01:22:16|0.00052792
01:22:18|0.00052792
01:22:18|0.00052792
01:22:20|0.00052792
01:22:21|0.00052792
01:22:21|0.00052792
01:22:22|0.00052792
01:22:23|0.00052756
01:22:24|0.00052756
01:22:26|0.00052756
01:22:27|0.00052749
01:22:27|0.00052749
01:22:29|0.00052782
01:22:30|0.00052841
01:22:30|0.00052841
01:22:31|0.00052841
01:22:33|0.00052841
01:22:33|0.00052841
01:22:36|0.00052764
01:22:36|0.00052764
01:22:37|0.00052728
01:22:38|0.00052756
01:22:39|0.00052756
01:22:40|0.00052756
01:22:42|0.00052756
01:22:43|0.00052792
01:22:44|0.00052786
01:22:45|0.00052786
01:22:46|0.00052786
01:22:47|0.00052778
01:22:48|0.00052778
01:22:49|0.00052778
01:22:50|0.00052778
01:22:51|0.00052778
01:22:52|0.00052778
01:22:53|0.00052778
01:22:55|0.00052765
01:22:56|0.00052765
01:22:57|0.00052765
01:22:59|0.00052748
01:23:00|0.00052682
01:23:01|0.00052738
01:23:02|0.00052734
01:23:03|0.00052734
01:23:04|0.00052734
01:23:05|0.00052734
01:23:07|0.00052734
01:23:08|0.00052734
01:23:08|0.00052685
01:23:09|0.00052685
01:23:12|0.00052685
01:23:13|0.00052685
01:23:14|0.00052685
01:23:14|0.00052685
01:23:15|0.00052685
01:23:16|0.00052685
01:23:17|0.00052685
01:23:19|0.00052685
01:23:21|0.00052621
01:23:22|0.00052621
01:23:23|0.00052621
01:23:23|0.000526
01:23:25|0.000526
01:23:25|0.000526
01:23:27|0.000526
01:23:28|0.000526
01:23:30|0.000526
01:23:30|0.000526
01:23:31|0.000526
01:23:32|0.000526
01:23:33|0.00052601
01:23:34|0.00052591
01:23:35|0.00052631
01:23:37|0.00052631
01:23:38|0.00052621
01:23:38|0.00052621
01:23:39|0.00052621
01:23:40|0.00052621
01:23:41|0.00052621
01:23:43|0.00052621
01:23:45|0.00052592
01:23:45|0.00052592
01:23:46|0.00052592
01:23:47|0.00052592
01:23:48|0.00052616
01:23:49|0.00052615
01:23:50|0.00052615
01:23:51|0.00052629
01:23:53|0.00052629
01:23:53|0.00052629
01:23:54|0.00052615
01:23:56|0.00052615
01:23:56|0.00052615
01:23:58|0.00052615
01:23:59|0.00052615
01:23:59|0.00052615
01:24:00|0.00052632
01:24:01|0.00052616
01:24:02|0.00052615
01:24:03|0.00052615
01:24:06|0.00052615
01:24:06|0.00052615
01:24:07|0.00052615
01:24:09|0.00052565
01:24:10|0.00052565
01:24:10|0.00052629
01:24:11|0.00052629
01:24:12|0.00052629
01:24:14|0.00052629
01:24:14|0.00052629
01:24:16|0.00052638
01:24:16|0.00052639
01:24:17|0.00052632
01:24:18|0.00052632
01:24:19|0.00052632
01:24:20|0.00052632
01:24:21|0.00052632
01:24:22|0.00052632
01:24:23|0.00052678
01:24:24|0.00052678
01:24:25|0.00052678
01:24:26|0.00052678
01:24:27|0.00052678
01:24:28|0.00052678
01:24:29|0.00052678
01:24:30|0.00052678
01:24:31|0.00052678
01:24:32|0.00052678
01:24:33|0.00052678
01:24:34|0.00052678
01:24:35|0.00052689
01:24:36|0.00052689
01:24:37|0.00052689
01:24:38|0.00052689
01:24:39|0.00052689
01:24:40|0.00052689
01:24:41|0.00052689
01:24:42|0.00052689
01:24:43|0.00052689
01:24:44|0.00052715
01:24:46|0.00052715
01:24:46|0.00052715
01:24:47|0.00052687
01:24:48|0.00052649
01:24:49|0.00052649
01:24:50|0.00052649
01:24:51|0.00052649
01:24:52|0.00052649
01:24:54|0.00052649
01:24:55|0.00052649
01:24:57|0.00052649
01:24:58|0.00052649
01:24:59|0.00052649
01:25:00|0.00052649
01:25:02|0.00052649
01:25:02|0.00052649
01:25:03|0.00052687
01:25:04|0.00052687
01:25:05|0.00052687
01:25:06|0.00052717
01:25:07|0.00052717
01:25:09|0.0005269
01:25:09|0.00052688
01:25:10|0.00052688
01:25:11|0.00052688
01:25:12|0.00052688
01:25:13|0.00052688
01:25:14|0.00052717
01:25:15|0.00052717
01:25:16|0.00052717
01:25:18|0.00052717
01:25:18|0.00052717
01:25:19|0.00052757
01:25:21|0.00052757
01:25:21|0.00052757
01:25:22|0.00052757
01:25:23|0.00052757
01:25:24|0.00052757
01:25:25|0.00052757
01:25:26|0.00052757
01:25:27|0.00052757
01:25:28|0.00052757
01:25:29|0.00052757
01:25:30|0.00052757
01:25:31|0.00052757
01:25:32|0.00052757
01:25:33|0.00052757
01:25:34|0.00052739
01:25:35|0.00052739
01:25:36|0.00052739
01:25:37|0.00052721
01:25:38|0.00052717
01:25:39|0.00052687
01:25:40|0.00052687
01:25:41|0.00052687
01:25:42|0.00052687
01:25:43|0.00052687
01:25:45|0.00052687
01:25:46|0.00052721
01:25:46|0.00052721
01:25:48|0.00052719
01:25:48|0.00052719
01:25:49|0.00052719
01:25:50|0.00052687
01:25:51|0.00052687
01:25:52|0.00052687
01:25:53|0.0005271
01:25:54|0.0005271
01:25:55|0.00052707
01:25:57|0.00052707
01:25:58|0.00052707
01:25:59|0.00052707
01:26:00|0.00052707
01:26:01|0.00052707
01:26:02|0.00052707
01:26:03|0.00052707
01:26:04|0.00052707
01:26:05|0.00052707
01:26:06|0.00052729
01:26:07|0.00052729
01:26:08|0.00052685
01:26:09|0.00052652
01:26:10|0.00052695
01:26:11|0.00052695
01:26:13|0.0005273
01:26:13|0.00052739
01:26:14|0.00052722
01:26:15|0.00052722
01:26:17|0.00052722
01:26:18|0.00052722
01:26:20|0.00052722
01:26:21|0.00052722
01:26:21|0.00052722
01:26:23|0.00052722
01:26:24|0.00052722
01:26:25|0.00052722
01:26:26|0.00052722
01:26:26|0.00052722
01:26:27|0.00052722
01:26:29|0.00052744
01:26:31|0.00052724
01:26:31|0.00052724
01:26:32|0.00052724
01:26:33|0.00052746
01:26:34|0.00052746
01:26:35|0.00052746
01:26:36|0.00052746
01:26:37|0.00052746
01:26:38|0.00052746
01:26:39|0.00052746
01:26:40|0.00052746
01:26:42|0.00052746
01:26:43|0.00052746
01:26:43|0.00052746
01:26:44|0.00052744
01:26:45|0.00052724
01:26:46|0.00052724
01:26:47|0.00052724
01:26:48|0.00052713
01:26:49|0.00052682
01:26:50|0.00052661
01:26:52|0.00052724
01:26:52|0.00052724
01:26:53|0.00052724
01:26:54|0.00052724
01:26:56|0.00052724
01:26:57|0.00052724
01:26:59|0.00052724
01:27:00|0.00052682
01:27:02|0.00052711
01:27:04|0.00052711
01:27:05|0.00052711
01:27:05|0.00052711
01:27:06|0.00052711
01:27:07|0.00052711
01:27:08|0.00052711
01:27:09|0.00052711
01:27:11|0.00052711
01:27:12|0.00052711
01:27:13|0.00052711
01:27:14|0.00052639
01:27:16|0.00052639
01:27:17|0.00052639
01:27:18|0.00052639
01:27:18|0.00052639
01:27:19|0.00052639
01:27:21|0.00052648
01:27:22|0.00052598
01:27:23|0.00052642
01:27:23|0.00052642
01:27:26|0.0005259
01:27:27|0.00052616
01:27:27|0.00052616
01:27:28|0.00052616
01:27:29|0.00052612
01:27:30|0.00052645
01:27:31|0.00052676
01:27:32|0.00052676
01:27:33|0.00052624
01:27:34|0.00052624
01:27:35|0.00052624
01:27:37|0.00052624
01:27:38|0.00052671
01:27:39|0.00052671
01:27:40|0.00052671
01:27:41|0.00052671
01:27:42|0.00052671
01:27:43|0.0005267
01:27:44|0.00052619
01:27:45|0.00052619
01:27:46|0.00052619
01:27:47|0.00052619
01:27:48|0.00052619
01:27:49|0.00052616
01:27:50|0.00052575
01:27:51|0.0005256
01:27:52|0.0005256
01:27:53|0.0005256
01:27:54|0.000526
01:27:55|0.000526
01:27:56|0.00052598
01:27:57|0.0005268
01:27:59|0.00052615
01:28:00|0.00052612
01:28:01|0.00052612
01:28:02|0.00052616
01:28:03|0.00052616
01:28:04|0.00052616
01:28:05|0.0005263
01:28:06|0.0005263
01:28:07|0.0005263
01:28:08|0.0005263
01:28:09|0.00052623
01:28:10|0.00052631
01:28:11|0.00052631
01:28:12|0.00052668
01:28:13|0.00052668
01:28:14|0.0005257
01:28:15|0.0005263
01:28:16|0.0005263
01:28:17|0.0005263
01:28:18|0.00052586
01:28:19|0.00052586
01:28:20|0.00052586
01:28:21|0.00052598
01:28:22|0.00052598
01:28:23|0.00052633
01:28:24|0.00052599
01:28:25|0.00052618
01:28:26|0.00052618
01:28:27|0.00052618
01:28:28|0.00052618
01:28:29|0.0005257
01:28:30|0.0005257
01:28:31|0.0005257
01:28:33|0.0005257
01:28:33|0.0005257
01:28:35|0.0005257
01:28:36|0.00052563
01:28:37|0.00052539
01:28:38|0.00052516
01:28:39|0.0005257
01:28:39|0.0005257
01:28:41|0.00052511
01:28:42|0.0005247
01:28:43|0.00052557
01:28:44|0.00052557
01:28:45|0.00052557
01:28:46|0.00052557
01:28:47|0.00052523
01:28:48|0.00052522
01:28:49|0.00052523
01:28:50|0.00052523
01:28:51|0.00052529
01:28:52|0.00052529
01:28:53|0.00052529
01:28:54|0.00052529
01:28:55|0.00052457
01:28:56|0.00052517
01:28:57|0.00052517
01:28:58|0.00052517
01:28:59|0.00052456
01:29:01|0.00052439
01:29:02|0.00052439
01:29:02|0.00052439
01:29:04|0.00052439
01:29:05|0.00052439
01:29:06|0.00052439
01:29:07|0.00052471
01:29:08|0.00052471
01:29:09|0.00052471
01:29:09|0.00052471
01:29:11|0.00052471
01:29:12|0.00052481
01:29:14|0.00052481
01:29:15|0.00052481
01:29:15|0.00052481
01:29:17|0.00052481
01:29:17|0.00052471
01:29:18|0.00052471
01:29:19|0.0005247
01:29:20|0.0005247
01:29:21|0.0005247
01:29:22|0.00052471
01:29:24|0.00052471
01:29:25|0.00052471
01:29:26|0.00052471
01:29:27|0.000525
01:29:28|0.00052476
01:29:29|0.00052476
01:29:29|0.00052476
01:29:31|0.00052523
01:29:31|0.00052523
01:29:32|0.00052523
01:29:33|0.000525
01:29:35|0.00052516
01:29:35|0.00052516
01:29:36|0.00052516
01:29:37|0.00052516
01:29:38|0.00052476
01:29:39|0.00052476
01:29:40|0.00052469
01:29:42|0.00052505
01:29:43|0.00052505
01:29:43|0.00052505
01:29:44|0.00052505
01:29:47|0.00052505
01:29:48|0.00052505
01:29:49|0.00052503
01:29:50|0.00052481
01:29:51|0.00052481
01:29:52|0.00052481
01:29:53|0.00052481
01:29:54|0.00052481
01:29:55|0.00052464
01:29:56|0.00052464
01:29:57|0.00052464
01:29:58|0.00052464
01:30:00|0.00052519
01:30:00|0.00052526
01:30:01|0.00052526
01:30:03|0.00052526
01:30:04|0.00052417
01:30:05|0.00052417
01:30:06|0.00052417
01:30:07|0.00052417
01:30:09|0.00052417
01:30:11|0.00052417
01:30:11|0.00052417
01:30:12|0.00052491
01:30:14|0.00052491
01:30:14|0.00052491
01:30:15|0.00052529
01:30:16|0.00052568
01:30:17|0.00052568
01:30:18|0.00052568
01:30:20|0.00052616
01:30:20|0.00052616
01:30:21|0.00052616
01:30:22|0.00052616
01:30:23|0.00052616
01:30:24|0.00052616
01:30:25|0.00052616
01:30:26|0.00052616
01:30:27|0.00052616
01:30:28|0.00052613
01:30:30|0.00052616
01:30:30|0.00052616
01:30:31|0.00052616
01:30:33|0.00052616
01:30:33|0.00052616
01:30:34|0.00052616
01:30:35|0.00052616
01:30:37|0.00052616
01:30:37|0.00052618
01:30:39|0.00052618
01:30:40|0.00052618
01:30:40|0.00052618
01:30:41|0.00052618
01:30:42|0.00052618
01:30:44|0.00052618
01:30:45|0.00052618
01:30:45|0.00052618
01:30:46|0.00052618
01:30:47|0.00052618
01:30:48|0.00052618
01:30:49|0.00052618
01:30:50|0.00052618
01:30:51|0.00052618
01:30:52|0.00052618
01:30:53|0.00052618
01:30:55|0.00052618
01:30:55|0.00052618
01:30:56|0.00052618
01:30:57|0.00052632
01:30:58|0.00052632
01:31:01|0.00052632
01:31:02|0.00052632
01:31:03|0.00052632
01:31:04|0.00052632
01:31:05|0.00052632
01:31:06|0.00052632
01:31:07|0.00052634
01:31:09|0.00052634
01:31:09|0.00052634
01:31:11|0.00052619
01:31:12|0.0005265
01:31:13|0.0005265
01:31:15|0.0005265
01:31:15|0.00052616
01:31:17|0.00052618
01:31:18|0.00052618
01:31:19|0.00052618
01:31:20|0.00052618
01:31:21|0.00052618
01:31:22|0.00052618
01:31:23|0.00052581
01:31:24|0.00052581
01:31:25|0.00052575
01:31:26|0.00052575
01:31:27|0.00052575
01:31:28|0.00052575
01:31:29|0.00052575
01:31:30|0.00052575
01:31:32|0.00052575
01:31:32|0.00052526
01:31:34|0.000526
01:31:35|0.00052524
01:31:36|0.00052524
01:31:37|0.00052524
01:31:38|0.00052524
01:31:39|0.00052524
01:31:40|0.00052524
01:31:41|0.00052524
01:31:42|0.00052524
01:31:43|0.00052524
01:31:44|0.00052524
01:31:45|0.00052524
01:31:46|0.00052524
01:31:47|0.00052524
01:31:47|0.00052524
01:31:49|0.00052524
01:31:49|0.00052683
01:31:51|0.00052683
01:31:52|0.00052683
01:31:53|0.00052683
01:31:54|0.00052683
01:31:54|0.00052683
01:31:55|0.00052683
01:31:57|0.00052683
01:31:58|0.00052683
01:31:59|0.00052694
01:32:00|0.00052655
01:32:01|0.00052655
01:32:02|0.00052683
01:32:03|0.00052683
01:32:05|0.00052632
01:32:05|0.00052632
01:32:06|0.00052618
01:32:08|0.00052618
01:32:08|0.00052618
01:32:10|0.00052618
01:32:10|0.00052618
01:32:13|0.00052618
01:32:13|0.00052608
01:32:14|0.00052608
01:32:16|0.00052608
01:32:17|0.00052608
01:32:19|0.00052608
01:32:19|0.00052608
01:32:20|0.00052608
01:32:21|0.00052608
01:32:22|0.00052638
01:32:23|0.00052638
01:32:24|0.00052638
01:32:25|0.00052638
01:32:26|0.00052638
01:32:27|0.00052687
01:32:28|0.00052687
01:32:29|0.00052677
01:32:30|0.00052677
01:32:31|0.00052677
01:32:32|0.00052677
01:32:33|0.00052677
01:32:34|0.00052677
01:32:35|0.00052708
01:32:37|0.00052708
01:32:37|0.00052708
01:32:38|0.00052647
01:32:39|0.00052647
01:32:40|0.00052638
01:32:41|0.00052638
01:32:42|0.00052638
01:32:43|0.00052638
01:32:44|0.00052629
01:32:45|0.00052629
01:32:47|0.00052629
01:32:48|0.00052623
01:32:49|0.00052618
01:32:50|0.00052618
01:32:51|0.00052618
01:32:52|0.00052618
01:32:53|0.00052618
01:32:54|0.00052609
01:32:55|0.00052609
01:32:56|0.00052609
01:32:57|0.00052618
01:32:58|0.00052638
01:32:59|0.00052638
01:33:00|0.00052638
01:33:02|0.00052638
01:33:02|0.00052638
01:33:03|0.00052638
01:33:05|0.00052638
01:33:06|0.00052638
01:33:07|0.00052638
01:33:08|0.00052638
01:33:08|0.00052638
01:33:10|0.00052638
01:33:12|0.00052638
01:33:13|0.00052638
01:33:15|0.00052638
01:33:15|0.00052638
01:33:16|0.00052638
01:33:18|0.00052638
01:33:19|0.00052638
01:33:20|0.00052638
01:33:21|0.00052638
01:33:23|0.00052638
01:33:24|0.00052638
01:33:25|0.00052657
01:33:27|0.00052641
01:33:29|0.00052618
01:33:29|0.00052618
01:33:30|0.00052638
01:33:31|0.000526
01:33:32|0.000526
01:33:33|0.00052581
01:33:34|0.00052581
01:33:35|0.00052581
01:33:36|0.00052581
01:33:37|0.00052581
01:33:38|0.00052581
01:33:39|0.00052578
01:33:40|0.00052578
01:33:41|0.00052578
01:33:42|0.00052578
01:33:43|0.00052578
01:33:44|0.00052578
01:33:45|0.00052578
01:33:46|0.00052578
01:33:47|0.00052578
01:33:48|0.00052567
01:33:49|0.00052567
01:33:50|0.00052567
01:33:51|0.00052524
01:33:52|0.00052524
01:33:53|0.00052524
01:33:54|0.00052524
01:33:55|0.00052524
01:33:56|0.00052524
01:33:57|0.00052524
01:33:58|0.00052524
01:33:59|0.00052524
01:34:00|0.00052524
01:34:01|0.00052548
01:34:03|0.00052598
01:34:05|0.00052565
01:34:06|0.00052565
01:34:07|0.00052565
01:34:08|0.00052565
01:34:10|0.00052565
01:34:10|0.00052565
01:34:11|0.00052539
01:34:12|0.00052539
01:34:13|0.00052539
01:34:14|0.00052539
01:34:16|0.00052539
01:34:17|0.00052539
01:34:18|0.00052563
01:34:19|0.00052563
01:34:20|0.00052563
01:34:21|0.00052563
01:34:22|0.00052555
01:34:23|0.00052555
01:34:24|0.000526
01:34:25|0.000526
01:34:26|0.000526
01:34:27|0.000526
01:34:28|0.000526
01:34:29|0.000526
01:34:30|0.000526
01:34:31|0.000526
01:34:32|0.000526
01:34:33|0.000526
01:34:34|0.000526
01:34:35|0.000526
01:34:37|0.00052638
01:34:39|0.00052638
01:34:39|0.00052638
01:34:41|0.00052638
01:34:43|0.00052638
01:34:43|0.00052638
01:34:44|0.00052638
01:34:45|0.00052641
01:34:46|0.00052641
01:34:47|0.00052641
01:34:48|0.00052641
01:34:49|0.00052643
01:34:50|0.00052638
01:34:51|0.00052638
01:34:52|0.00052638
01:34:53|0.000526
01:34:54|0.00052563
01:34:55|0.00052563
01:34:56|0.00052563
01:34:57|0.00052563
01:34:58|0.00052563
01:34:59|0.00052563
01:35:00|0.00052563
01:35:02|0.00052563
01:35:03|0.00052563
01:35:04|0.00052563
01:35:04|0.00052563
01:35:06|0.0005261
01:35:07|0.0005261
01:35:08|0.0005261
01:35:09|0.00052621
01:35:11|0.00052637
01:35:12|0.00052637
01:35:13|0.00052647
01:35:14|0.00052647
01:35:15|0.00052647
01:35:16|0.00052647
01:35:18|0.00052647
01:35:19|0.00052647
01:35:21|0.00052647
01:35:21|0.00052647
01:35:22|0.00052647
01:35:23|0.00052647
01:35:24|0.00052686
01:35:25|0.00052686
01:35:27|0.00052686
01:35:27|0.00052686
01:35:28|0.00052686
01:35:29|0.00052686
01:35:30|0.00052686
01:35:32|0.00052686
01:35:32|0.00052686
01:35:33|0.00052731
01:35:35|0.00052766
01:35:35|0.00052766
01:35:36|0.00052766
01:35:37|0.00052766
01:35:38|0.00052766
01:35:40|0.00052766
01:35:40|0.00052741
01:35:42|0.00052741
01:35:43|0.00052741
01:35:44|0.00052759
01:35:44|0.00052759
01:35:46|0.00052711
01:35:47|0.00052756
01:35:48|0.00052756
01:35:48|0.00052756
01:35:50|0.00052756
01:35:51|0.00052756
01:35:52|0.00052772
01:35:53|0.00052772
01:35:53|0.00052772
01:35:55|0.00052772
01:35:55|0.00052772
01:35:57|0.00052762
01:35:57|0.00052762
01:35:59|0.00052762
01:36:00|0.00052762
01:36:00|0.00052762
01:36:02|0.00052773
01:36:02|0.00052773
01:36:03|0.00052773
01:36:06|0.00052773
01:36:07|0.00052772
01:36:08|0.00052775
01:36:09|0.00052775
01:36:11|0.00052775
01:36:12|0.00052775
01:36:14|0.00052775
01:36:14|0.00052775
01:36:15|0.00052775
01:36:18|0.00052775
01:36:18|0.00052775
01:36:19|0.00052775
01:36:20|0.00052775
01:36:21|0.00052775
01:36:23|0.000528
01:36:23|0.000528
01:36:24|0.000528
01:36:25|0.000528
01:36:26|0.00052803
01:36:27|0.00052803
01:36:28|0.00052803
01:36:29|0.00052831
01:36:30|0.00052831
01:36:32|0.00052831
01:36:33|0.00052831
01:36:34|0.00052831
01:36:35|0.00052831
01:36:36|0.00052897
01:36:37|0.00052897
01:36:38|0.00052897
01:36:39|0.00052897
01:36:40|0.00052897
01:36:41|0.00052897
01:36:42|0.00052897
01:36:43|0.00052897
01:36:44|0.00052897
01:36:45|0.00052897
01:36:46|0.000529
01:36:47|0.000529
01:36:48|0.000529
01:36:49|0.000529
01:36:50|0.00052935
01:36:51|0.00052935
01:36:52|0.00052935
01:36:53|0.0005298
01:36:54|0.00053
01:36:55|0.00053
01:36:56|0.00053
01:36:57|0.00053
01:36:58|0.00053
01:36:59|0.00053
01:37:00|0.00052983
01:37:01|0.00052997
01:37:02|0.00052961
01:37:03|0.00052991
01:37:04|0.00052991
01:37:05|0.00052924
01:37:07|0.00052924
01:37:08|0.00052924
01:37:08|0.00052968
01:37:11|0.00052968
01:37:11|0.00052968
01:37:14|0.00052998
01:37:14|0.00052998
01:37:15|0.00052998
01:37:16|0.00052998
01:37:17|0.00052998
01:37:18|0.00052998
01:37:20|0.00052998
01:37:21|0.00053035
01:37:22|0.00053035
01:37:23|0.00053035
01:37:25|0.00053035
01:37:26|0.00053035
01:37:26|0.00053035
01:37:27|0.00053041
01:37:28|0.00053083
01:37:29|0.00053085
01:37:31|0.00053085
01:37:33|0.00053133
01:37:34|0.00053133
01:37:34|0.00053097
01:37:35|0.00053097
01:37:37|0.00053097
01:37:38|0.00053097
01:37:39|0.00053097
01:37:40|0.00053097
01:37:41|0.00053097
01:37:42|0.00053097
01:37:43|0.00053066
01:37:44|0.00053085
01:37:45|0.00053085
01:37:46|0.00053096
01:37:47|0.00053096
01:37:48|0.00053096
01:37:49|0.00053096
01:37:50|0.00053096
01:37:51|0.00053096
01:37:52|0.00053097
01:37:53|0.00053097
01:37:54|0.00053097
01:37:55|0.00053097
01:37:56|0.00053097
01:37:57|0.00053097
01:37:58|0.00053097
01:37:59|0.00053097
01:38:00|0.00053097
01:38:01|0.00053097
01:38:02|0.00053097
01:38:03|0.00053146
01:38:04|0.00053161
01:38:06|0.00053161
01:38:06|0.00053161
01:38:08|0.00053063
01:38:09|0.00053063
01:38:10|0.00053063
01:38:11|0.00053063
01:38:12|0.00053096
01:38:12|0.00053095
01:38:14|0.00053095
01:38:15|0.00053095
01:38:16|0.00053095
01:38:17|0.00053095
01:38:18|0.00053095
01:38:19|0.00053063
01:38:19|0.00053006
01:38:22|0.00053006
01:38:23|0.00053063
01:38:23|0.00053063
01:38:25|0.00053063
01:38:26|0.00053063
01:38:28|0.00053063
01:38:29|0.00053
01:38:29|0.00053052
01:38:30|0.00053
01:38:32|0.00053
01:38:32|0.00053
01:38:33|0.00053037
01:38:34|0.00053037
01:38:35|0.00053037
01:38:36|0.00053037
01:38:37|0.00053037
01:38:38|0.00053033
01:38:40|0.00053033
01:38:41|0.00053033
01:38:42|0.00053033
01:38:43|0.00053033
01:38:44|0.00053033
01:38:45|0.00053033
01:38:46|0.00053033
01:38:47|0.00053
01:38:48|0.00053
01:38:49|0.00053011
01:38:50|0.00053011
01:38:51|0.00053053
01:38:52|0.00053053
01:38:53|0.00053053
01:38:54|0.00053033
01:38:55|0.00053018
01:38:56|0.00053056
01:38:57|0.00053056
01:38:58|0.00053056
01:38:59|0.00053056
01:39:00|0.00053041
01:39:01|0.00053085
01:39:02|0.00053085
01:39:03|0.00053085
01:39:05|0.00053085
01:39:05|0.00053097
01:39:06|0.00053106
01:39:07|0.00053106
01:39:09|0.00053106
01:39:10|0.00053106
01:39:12|0.00053106
01:39:12|0.00053106
01:39:15|0.00053106
01:39:17|0.00053106
01:39:17|0.00053213
01:39:18|0.00053213
01:39:19|0.00053213
01:39:21|0.00053213
01:39:22|0.00053196
01:39:23|0.00053196
01:39:24|0.00053196
01:39:25|0.00053196
01:39:26|0.00053193
01:39:27|0.00053098
01:39:28|0.00053083
01:39:29|0.00053061
01:39:30|0.00053143
01:39:31|0.00053127
01:39:32|0.00053127
01:39:33|0.00053127
01:39:34|0.00053127
01:39:35|0.00053127
01:39:36|0.00053127
01:39:37|0.00053127
01:39:38|0.00053106
01:39:39|0.00053106
01:39:40|0.00053106
01:39:41|0.00053106
01:39:42|0.00053089
01:39:43|0.000531
01:39:44|0.000531
01:39:45|0.000531
01:39:46|0.000531
01:39:47|0.00053126
01:39:49|0.00053126
01:39:49|0.00053126
01:39:50|0.00053126
01:39:52|0.00053126
01:39:52|0.00053126
01:39:54|0.00053126
01:39:55|0.00053126
01:39:56|0.00053126
01:39:58|0.00053064
01:39:58|0.00053106
01:39:59|0.00053124
01:40:00|0.00053124
01:40:02|0.00053124
01:40:02|0.00053124
01:40:03|0.00053124
01:40:04|0.00053124
01:40:06|0.00053124
01:40:07|0.000531
01:40:08|0.000531
01:40:10|0.00053103
01:40:10|0.00053103
01:40:13|0.00053103
01:40:13|0.00053142
01:40:15|0.00053142
01:40:16|0.00053142
01:40:16|0.00053142
01:40:17|0.00053142
01:40:18|0.00053166
01:40:20|0.00053166
01:40:21|0.00053166
01:40:22|0.00053166
01:40:23|0.00053166
01:40:24|0.00053166
01:40:25|0.00053175
01:40:26|0.00053175
01:40:27|0.00053175
01:40:28|0.00053175
01:40:29|0.00053175
01:40:30|0.00053175
01:40:31|0.000532
01:40:32|0.000532
01:40:33|0.000532
01:40:34|0.000532
01:40:35|0.000532
01:40:36|0.000532
01:40:37|0.000532
01:40:38|0.00053215
01:40:39|0.00053215
01:40:40|0.00053215
01:40:41|0.00053215
01:40:42|0.00053215
01:40:43|0.000532
01:40:44|0.00053209
01:40:45|0.00053209
01:40:46|0.00053209
01:40:47|0.00053209
01:40:48|0.00053209
01:40:49|0.0005322
01:40:50|0.0005322
01:40:51|0.0005322
01:40:52|0.0005322
01:40:53|0.0005323
01:40:54|0.0005323
01:40:55|0.0005323
01:40:56|0.0005323
01:40:57|0.000532
01:40:58|0.000532
01:40:59|0.000532
01:41:00|0.000532
01:41:02|0.000532
01:41:03|0.000532
01:41:03|0.00053166
01:41:06|0.00053191
01:41:06|0.00053191
01:41:07|0.00053166
01:41:08|0.0005315
01:41:10|0.0005315
01:41:12|0.0005315
01:41:12|0.00053142
01:41:14|0.00053124
01:41:14|0.00053124
01:41:15|0.00053124
01:41:16|0.00053124
01:41:17|0.00053124
01:41:19|0.00053124
01:41:19|0.00053182
01:41:21|0.00053182
01:41:21|0.00053182
01:41:23|0.00053182
01:41:25|0.00053164
01:41:26|0.00053164
01:41:27|0.00053164
01:41:28|0.00053056
01:41:29|0.00053
01:41:30|0.00053055
01:41:31|0.00053071
01:41:32|0.00053049
01:41:34|0.00053049
01:41:35|0.00053049
01:41:35|0.00053049
01:41:37|0.00053049
01:41:38|0.00053049
01:41:38|0.00053066
01:41:39|0.00053066
01:41:42|0.00053
01:41:43|0.00052936
01:41:44|0.00052998
01:41:45|0.00052998
01:41:46|0.00053019
01:41:47|0.00053019
01:41:48|0.0005305
01:41:49|0.0005305
01:41:50|0.0005305
01:41:51|0.0005305
01:41:52|0.00052979
01:41:53|0.00052979
01:41:54|0.0005301
01:41:55|0.0005301
01:41:56|0.0005301
01:41:57|0.0005301
01:41:58|0.0005305
01:41:59|0.0005305
01:42:00|0.0005305
01:42:01|0.0005305
01:42:02|0.0005305
01:42:04|0.0005305
01:42:05|0.0005305
01:42:07|0.0005305
01:42:07|0.0005305
01:42:08|0.0005305
01:42:09|0.0005305
01:42:11|0.0005305
01:42:12|0.00053063
01:42:13|0.00053063
01:42:15|0.00053063
01:42:15|0.00053063
01:42:16|0.00053063
01:42:17|0.00053
01:42:19|0.00053
01:42:19|0.00053027
01:42:20|0.00053086
01:42:21|0.00053086
01:42:22|0.0005302
01:42:23|0.0005302
01:42:24|0.0005302
01:42:25|0.00052958
01:42:26|0.00052958
01:42:27|0.00052958
01:42:28|0.00052958
01:42:30|0.00053013
01:42:31|0.00053009
01:42:32|0.00053004
01:42:34|0.00053004
01:42:36|0.0005286
01:42:36|0.0005286
01:42:37|0.0005286
01:42:39|0.0005286
01:42:39|0.0005286
01:42:40|0.0005286
01:42:41|0.0005286
01:42:42|0.0005286
01:42:43|0.0005286
01:42:44|0.0005286
01:42:45|0.0005286
01:42:47|0.0005286
01:42:47|0.00052916
01:42:48|0.00052922
01:42:49|0.00052922
01:42:50|0.00052922
01:42:51|0.00052922
01:42:52|0.00052922
01:42:53|0.00052922
01:42:54|0.00052922
01:42:56|0.00052922
01:42:56|0.00052922
01:42:57|0.00052922
01:42:58|0.00052922
01:42:59|0.00052922
01:43:00|0.00052922
01:43:01|0.00052922
01:43:02|0.00052922
01:43:04|0.00052971
01:43:04|0.00052971
01:43:05|0.00052971
01:43:06|0.00052971
01:43:07|0.00052971
01:43:08|0.00052971
01:43:09|0.00052971
01:43:10|0.00052971
01:43:12|0.00053
01:43:13|0.00053
01:43:15|0.00053
01:43:15|0.0005295
01:43:16|0.0005295
01:43:17|0.0005295
01:43:19|0.0005295
01:43:20|0.0005295
01:43:22|0.0005295
01:43:23|0.0005295
01:43:24|0.0005295
01:43:25|0.0005295
01:43:27|0.00052989
01:43:28|0.00052989
01:43:30|0.00052989
01:43:31|0.00052989
01:43:31|0.0005295
01:43:33|0.00052919
01:43:34|0.0005295
01:43:35|0.0005295
01:43:36|0.0005295
01:43:37|0.00052951
01:43:38|0.00052951
01:43:39|0.00052951
01:43:40|0.00052951
01:43:41|0.00052935
01:43:42|0.00052935
01:43:43|0.00052935
01:43:44|0.00052935
01:43:46|0.00052905
01:43:46|0.000529
01:43:47|0.00052897
01:43:48|0.00052897
01:43:49|0.00052897
01:43:50|0.00052889
01:43:51|0.00052924
01:43:52|0.00052924
01:43:53|0.00052924
01:43:55|0.00052924
01:43:56|0.00052924
01:43:57|0.00052924
01:43:58|0.00052924
01:43:59|0.00052924
01:44:00|0.00052924
01:44:01|0.00052924
01:44:02|0.00052989
01:44:03|0.00052989
01:44:04|0.00052989
01:44:05|0.00052989
01:44:06|0.00052989
01:44:07|0.00052989
01:44:08|0.00052989
01:44:10|0.00053061
01:44:10|0.00053061
01:44:11|0.00053061
01:44:14|0.0005302
01:44:14|0.0005305
01:44:16|0.0005305
01:44:16|0.0005305
01:44:17|0.0005305
01:44:19|0.0005305
01:44:19|0.0005305
01:44:21|0.00053068
01:44:22|0.00053068
01:44:22|0.000531
01:44:25|0.00053095
01:44:25|0.00053095
01:44:26|0.00053095
01:44:27|0.00053095
01:44:28|0.00053095
01:44:29|0.00053095
01:44:30|0.00053095
01:44:32|0.00053095
01:44:34|0.00053083
01:44:34|0.00053066
01:44:36|0.00053066
01:44:37|0.00053066
01:44:37|0.00053066
01:44:38|0.00053066
01:44:40|0.00053066
01:44:40|0.00053066
01:44:41|0.00053066
01:44:43|0.00053066
01:44:44|0.00053066
01:44:44|0.00053066
01:44:45|0.00053066
01:44:47|0.00053066
01:44:48|0.00053066
01:44:48|0.00053066
01:44:49|0.00053066
01:44:50|0.0005305
01:44:51|0.00053011
01:44:53|0.00053036
01:44:53|0.00053036
01:44:54|0.00053036
01:44:55|0.00053036
01:44:57|0.00053032
01:44:57|0.00053032
01:44:59|0.00053032
01:44:59|0.00053032
01:45:00|0.00053063
01:45:01|0.00053063
01:45:02|0.00053121
01:45:05|0.00053121
01:45:06|0.00053121
01:45:07|0.00053121
01:45:08|0.00053121
01:45:10|0.00053121
01:45:11|0.000531
01:45:12|0.000531
01:45:14|0.000531
01:45:14|0.000531
01:45:16|0.000531
01:45:18|0.00053146
01:45:18|0.00053146
01:45:19|0.00053146
01:45:20|0.0005311
01:45:21|0.0005311
01:45:22|0.0005311
01:45:23|0.0005311
01:45:24|0.0005311
01:45:25|0.0005311
01:45:26|0.0005311
01:45:27|0.00053098
01:45:28|0.00053098
01:45:29|0.00053098
01:45:30|0.00053098
01:45:31|0.00053098
01:45:32|0.00053098
01:45:33|0.00053098
01:45:35|0.00053186
01:45:36|0.00053156
01:45:37|0.00053156
01:45:38|0.00053156
01:45:39|0.00053156
01:45:40|0.00053168
01:45:41|0.00053168
01:45:42|0.000532
01:45:43|0.000532
01:45:44|0.000532
01:45:45|0.000532
01:45:46|0.00053168
01:45:47|0.00053168
01:45:48|0.00053168
01:45:49|0.00053168
01:45:50|0.00053168
01:45:51|0.00053168
01:45:52|0.00053168
01:45:53|0.00053168
01:45:54|0.00053168
01:45:55|0.00053168
01:45:56|0.00053168
01:45:57|0.00053168
01:45:58|0.00053168
01:45:59|0.00053168
01:46:00|0.00053168
01:46:01|0.00053168
01:46:03|0.00053195
01:46:03|0.00053195
01:46:05|0.00053195
01:46:05|0.00053195
01:46:07|0.00053156
01:46:09|0.00053156
01:46:10|0.00053156
01:46:11|0.00053168
01:46:13|0.00053189
01:46:13|0.00053189
01:46:15|0.00053189
01:46:16|0.00053189
01:46:17|0.00053189
01:46:18|0.00053189
01:46:19|0.0005319
01:46:20|0.0005319
01:46:21|0.0005319
01:46:22|0.00053197
01:46:23|0.00053197
01:46:24|0.00053114
01:46:25|0.00053183
01:46:26|0.00053183
01:46:27|0.00053098
01:46:28|0.00053094
01:46:29|0.00053094
01:46:30|0.00053094
01:46:32|0.00053081
01:46:34|0.0005304
01:46:34|0.00053066
01:46:37|0.00053066
01:46:38|0.00053066
01:46:39|0.00053038
01:46:40|0.00053038
01:46:41|0.00053038
01:46:42|0.00053028
01:46:43|0.00053028
01:46:44|0.00053028
01:46:45|0.00053028
01:46:46|0.00053028
01:46:47|0.00053028
01:46:48|0.00053028
01:46:49|0.00053032
01:46:50|0.00053054
01:46:51|0.00053054
01:46:52|0.00053054
01:46:53|0.00053018
01:46:54|0.00053038
01:46:55|0.00053
01:46:56|0.00053028
01:46:57|0.00053006
01:46:58|0.00053006
01:46:59|0.00052951
01:47:00|0.00052951
01:47:01|0.00052951
01:47:02|0.00052951
01:47:03|0.00052951
01:47:04|0.00052883
01:47:05|0.00052949
01:47:07|0.00052949
01:47:08|0.00052949
01:47:08|0.00052937
01:47:10|0.00052937
01:47:11|0.00052937
01:47:12|0.00052937
01:47:13|0.00053026
01:47:15|0.00053026
01:47:15|0.00053026
01:47:17|0.00053026
01:47:18|0.00053026
01:47:20|0.00053026
01:47:22|0.00053026
01:47:22|0.00053026
01:47:24|0.00053026
01:47:24|0.00052951
01:47:25|0.00052951
01:47:27|0.00052951
01:47:28|0.00052951
01:47:29|0.00052983
01:47:29|0.00052983
01:47:30|0.00052983
01:47:31|0.00052983
01:47:32|0.00053011
01:47:35|0.00053011
01:47:35|0.00053011
01:47:36|0.00053011
01:47:38|0.00053011
01:47:39|0.00053011
01:47:40|0.00053011
01:47:41|0.00053011
01:47:42|0.00052959
01:47:43|0.00053014
01:47:44|0.00053014
01:47:45|0.00053014
01:47:46|0.00053014
01:47:47|0.00053014
01:47:48|0.00053014
01:47:49|0.00052983
01:47:50|0.00052983
01:47:51|0.00052983
01:47:52|0.00052983
01:47:53|0.00052983
01:47:54|0.00052983
01:47:55|0.00052983
01:47:56|0.00052983
01:47:57|0.00052983
01:47:58|0.00052983
01:47:59|0.00052983
01:48:00|0.00053001
01:48:01|0.00053026
01:48:02|0.00053026
01:48:03|0.00053026
01:48:04|0.00053026
01:48:06|0.00053026
01:48:07|0.00053026
01:48:07|0.00053026
01:48:10|0.00053026
01:48:10|0.0005301
01:48:11|0.00052979
01:48:13|0.00052979
01:48:13|0.00053023
01:48:15|0.00053023
01:48:15|0.00053023
01:48:16|0.00053023
01:48:17|0.00052995
01:48:18|0.00052951
01:48:20|0.00052951
01:48:21|0.00052951
01:48:22|0.00052965
01:48:24|0.00052965
01:48:24|0.00052958
01:48:25|0.00052958
01:48:26|0.00052952
01:48:27|0.00052952
01:48:28|0.00052952
01:48:29|0.00052952
01:48:31|0.00052946
01:48:32|0.00052946
01:48:33|0.00052946
01:48:34|0.00052946
01:48:35|0.00052946
01:48:36|0.00052884
01:48:37|0.00052884
01:48:38|0.00052884
01:48:39|0.00052932
01:48:40|0.00052932
01:48:41|0.00052931
01:48:42|0.00052931
01:48:43|0.00052976
01:48:45|0.00052976
01:48:45|0.00052976
01:48:47|0.00052976
01:48:47|0.00052952
01:48:48|0.00052952
01:48:49|0.00052952
01:48:51|0.00052952
01:48:51|0.00052952
01:48:52|0.00052952
01:48:53|0.00052952
01:48:55|0.00052952
01:48:55|0.00052952
01:48:56|0.00052952
01:48:57|0.00052952
01:48:58|0.00052952
01:48:59|0.00052952
01:49:00|0.00052952
01:49:02|0.0005298
01:49:03|0.0005298
01:49:03|0.0005298
01:49:04|0.0005298
01:49:06|0.00053
01:49:07|0.00053016
01:49:08|0.00053016
01:49:09|0.00053016
01:49:10|0.00053016
01:49:11|0.00053016
01:49:12|0.00053016
01:49:13|0.00053016
01:49:14|0.00052978
01:49:15|0.00052978
01:49:16|0.00052941
01:49:17|0.00052941
01:49:18|0.00052941
01:49:19|0.00052983
01:49:20|0.00052983
01:49:21|0.00052983
01:49:23|0.0005298
01:49:23|0.00052997
01:49:24|0.00052966
01:49:25|0.00052966
01:49:26|0.00052966
01:49:27|0.00052966
01:49:29|0.00052966
01:49:30|0.00052966
01:49:30|0.00052967
01:49:33|0.00052967
01:49:33|0.00052967
01:49:34|0.00052967
01:49:35|0.00052979
01:49:36|0.00052979
01:49:38|0.00052979
01:49:39|0.00052979
01:49:39|0.00052979
01:49:40|0.00052979
01:49:41|0.00052979
01:49:42|0.00052979
01:49:43|0.00052979
01:49:44|0.00052979
01:49:45|0.00052979
01:49:46|0.00052979
01:49:47|0.00052979
01:49:48|0.00052979
01:49:49|0.00052979
01:49:50|0.00052966
01:49:51|0.00052966
01:49:52|0.00052966
01:49:53|0.00052966
01:49:54|0.00052966
01:49:55|0.00052966
01:49:57|0.00052966
01:49:57|0.00052966
01:49:58|0.00052966
01:49:59|0.00052979
01:50:00|0.00052979
01:50:01|0.00052979
01:50:02|0.00052978
01:50:03|0.00052978
01:50:04|0.00052978
01:50:05|0.00052978
01:50:06|0.00052975
01:50:08|0.00052975
01:50:09|0.00052975
01:50:10|0.00052975
01:50:11|0.0005298
01:50:12|0.00052966
01:50:13|0.00052966
01:50:14|0.00052966
01:50:15|0.00052966
01:50:16|0.00052966
01:50:17|0.00052966
01:50:18|0.00052966
01:50:20|0.00052966
01:50:20|0.00052966
01:50:22|0.00052975
01:50:22|0.00052976
01:50:24|0.00052976
01:50:24|0.00052976
01:50:25|0.00052976
01:50:27|0.00052976
01:50:28|0.00052976
01:50:28|0.00052976
01:50:29|0.00052976
01:50:31|0.00052976
01:50:31|0.00052976
01:50:33|0.00052976
01:50:34|0.00052976
01:50:35|0.00052976
01:50:36|0.00052976
01:50:37|0.00052976
01:50:38|0.00052976
01:50:39|0.00052976
01:50:40|0.00052976
01:50:40|0.00052976
01:50:42|0.00052976
01:50:44|0.00052976
01:50:44|0.00052976
01:50:45|0.00052976
01:50:46|0.00052976
01:50:49|0.00052966
01:50:49|0.00052966
01:50:50|0.00052965
01:50:51|0.00052965
01:50:52|0.00052965
01:50:53|0.00052921
01:50:54|0.00052921
01:50:55|0.00052921
01:50:56|0.00052921
01:50:57|0.00052921
01:50:58|0.00052921
01:50:59|0.00052948
01:51:00|0.00052948
01:51:01|0.00052948
01:51:02|0.00052948
01:51:03|0.00052948
01:51:04|0.00052948
01:51:05|0.00052963
01:51:06|0.0005296
01:51:08|0.0005296
01:51:10|0.0005296
01:51:10|0.00052948
01:51:12|0.00052948
01:51:13|0.0005298
01:51:14|0.0005298
01:51:15|0.0005298
01:51:16|0.0005298
01:51:17|0.0005298
01:51:18|0.00052943
01:51:19|0.00052943
01:51:21|0.00052943
01:51:23|0.00052943
01:51:23|0.00053007
01:51:24|0.00053007
01:51:27|0.00052979
01:51:27|0.00052943
01:51:29|0.00052979
01:51:30|0.00052979
01:51:31|0.00052979
01:51:32|0.00053028
01:51:33|0.00053028
01:51:34|0.00052971
01:51:35|0.00052971
01:51:36|0.00052971
01:51:37|0.00052971
01:51:38|0.00053053
01:51:39|0.00053053
01:51:40|0.00053053
01:51:42|0.00053053
01:51:43|0.00053053
01:51:44|0.00053053
01:51:45|0.00053053
01:51:47|0.00053038
01:51:47|0.00053038
01:51:48|0.00053038
01:51:49|0.00053038
01:51:50|0.00053038
01:51:51|0.00053038
01:51:52|0.00053038
01:51:53|0.00053069
01:51:54|0.00053069
01:51:55|0.00053069
01:51:56|0.00053069
01:51:58|0.00053069
01:51:59|0.00053069
01:51:59|0.00053069
01:52:01|0.00053069
01:52:01|0.00053061
01:52:02|0.00053061
01:52:03|0.0005299
01:52:04|0.0005299
01:52:06|0.0005304
01:52:07|0.0005304
01:52:07|0.0005304
01:52:08|0.0005304
01:52:10|0.0005304
01:52:10|0.00052979
01:52:11|0.00052979
01:52:13|0.00052979
01:52:14|0.00053005
01:52:15|0.00053005
01:52:17|0.00053005
01:52:18|0.00053003
01:52:19|0.00053003
01:52:20|0.00053003
01:52:21|0.00053037
01:52:23|0.00053037
01:52:24|0.00053037
01:52:26|0.00053037
01:52:28|0.00053037
01:52:28|0.00053037
01:52:29|0.00053038
01:52:31|0.00053038
01:52:31|0.00053038
01:52:32|0.00053038
01:52:33|0.00053038
01:52:34|0.00053038
01:52:35|0.00053038
01:52:36|0.00053038
01:52:37|0.00053038
01:52:38|0.00053038
01:52:40|0.00053038
01:52:41|0.00053038
01:52:42|0.00053038
01:52:43|0.00053038
01:52:44|0.00053038
01:52:45|0.00053038
01:52:46|0.00053038
01:52:47|0.00053038
01:52:48|0.00053038
01:52:49|0.00053038
01:52:50|0.00053038
01:52:51|0.00053038
01:52:52|0.00053038
01:52:53|0.00053059
01:52:54|0.00053059
01:52:55|0.00053059
01:52:56|0.00053059
01:52:57|0.00053059
01:52:58|0.00053059
01:53:00|0.00053059
01:53:00|0.00053059
01:53:01|0.00053043
01:53:02|0.00053038
01:53:03|0.00053038
01:53:04|0.00053
01:53:05|0.00052983
01:53:06|0.00052983
01:53:07|0.00052983
01:53:08|0.00052983
01:53:09|0.00052983
01:53:10|0.00052983
01:53:11|0.00052983
01:53:12|0.00052983
01:53:14|0.00053024
01:53:14|0.00053024
01:53:15|0.00053024
01:53:16|0.00053024
01:53:17|0.00053024
01:53:18|0.00053024
01:53:19|0.00052988
01:53:20|0.00053022
01:53:21|0.00053022
01:53:22|0.00053022
01:53:23|0.00053003
01:53:24|0.00053003
01:53:25|0.00053045
01:53:26|0.00053069
01:53:28|0.00053069
01:53:29|0.00053069
01:53:29|0.00053069
01:53:30|0.00053069
01:53:31|0.00053097
01:53:32|0.00053056
01:53:33|0.00053056
01:53:34|0.00053056
01:53:35|0.00053056
01:53:36|0.00053038
01:53:38|0.00053024
01:53:39|0.00053024
01:53:40|0.00053024
01:53:41|0.00053024
01:53:42|0.00053024
01:53:44|0.00053024
01:53:44|0.00053024
01:53:45|0.00053024
01:53:46|0.00053024
01:53:47|0.00053024
01:53:49|0.00053
01:53:49|0.00053
01:53:51|0.00053
01:53:51|0.00053
01:53:52|0.00053
01:53:53|0.00053
01:53:55|0.00053
01:53:56|0.00053
01:53:56|0.00053
01:53:58|0.00053
01:53:58|0.00053
01:53:59|0.00053
01:54:00|0.00053
01:54:03|0.00053
01:54:03|0.00053
01:54:05|0.00053
01:54:05|0.00053
01:54:06|0.00053
01:54:07|0.00053002
01:54:08|0.00053
01:54:10|0.00053
01:54:11|0.00053
01:54:12|0.00053039
01:54:13|0.00053039
01:54:15|0.00053039
01:54:16|0.00053039
01:54:16|0.00053013
01:54:18|0.00053013
01:54:19|0.00053013
01:54:19|0.00053013
01:54:21|0.00053013
01:54:22|0.00053013
01:54:23|0.00053056
01:54:24|0.00053056
01:54:25|0.00053056
01:54:26|0.00053056
01:54:26|0.00053056
01:54:29|0.00053056
01:54:30|0.00053063
01:54:30|0.00053063
01:54:31|0.00053063
01:54:34|0.00053063
01:54:34|0.00053063
01:54:35|0.00053063
01:54:36|0.00053077
01:54:37|0.00053077
01:54:39|0.00053099
01:54:40|0.00053099
01:54:41|0.00053099
01:54:42|0.00053113
01:54:43|0.00053113
01:54:44|0.00053108
01:54:45|0.00053108
01:54:46|0.00053121
01:54:47|0.00053121
01:54:48|0.00053121
01:54:49|0.00053121
01:54:50|0.00053121
01:54:51|0.00053121
01:54:52|0.00053121
01:54:53|0.00053121
01:54:54|0.0005312
01:54:55|0.0005312
01:54:57|0.0005312
01:54:58|0.0005312
01:54:58|0.0005312
01:55:00|0.00053119
01:55:01|0.00053119
01:55:02|0.00053119
01:55:02|0.00053118
01:55:04|0.00053118
01:55:04|0.00053118
01:55:05|0.00053118
01:55:06|0.00053118
01:55:07|0.00053119
01:55:08|0.00053119
01:55:10|0.00053119
01:55:10|0.00053126
01:55:11|0.00053126
01:55:13|0.00053126
01:55:14|0.00053126
01:55:14|0.00053118
01:55:16|0.00053118
01:55:17|0.00053081
01:55:17|0.00053081
01:55:18|0.00053096
01:55:19|0.00053096
01:55:21|0.00053096
01:55:21|0.00053096
01:55:23|0.00053052
01:55:24|0.00053052
01:55:24|0.00053052
01:55:26|0.00053052
01:55:27|0.00053052
01:55:29|0.00053052
01:55:29|0.00053064
01:55:31|0.00053064
01:55:32|0.00053062
01:55:32|0.00053062
01:55:33|0.00053062
01:55:34|0.00053062
01:55:37|0.00053062
01:55:37|0.00053062
01:55:38|0.00053062
01:55:39|0.00053062
01:55:40|0.00053062
01:55:41|0.00053062
01:55:43|0.00053062
01:55:44|0.00053062
01:55:45|0.00053062
01:55:46|0.00053062
01:55:48|0.00053043
01:55:48|0.00053043
01:55:49|0.00053043
01:55:50|0.00053043
01:55:51|0.00053043
01:55:53|0.00053043
01:55:54|0.0005306
01:55:55|0.0005306
01:55:56|0.0005306
01:55:57|0.0005306
01:55:58|0.0005306
01:55:59|0.0005306
01:56:00|0.0005306
01:56:01|0.0005306
01:56:02|0.0005306
01:56:03|0.0005306
01:56:05|0.0005303
01:56:05|0.00053043
01:56:07|0.0005306
01:56:08|0.0005306
01:56:08|0.0005306
01:56:10|0.0005306
01:56:12|0.00053061
01:56:13|0.00053061
01:56:14|0.0005306
01:56:16|0.00053061
01:56:17|0.00053061
01:56:18|0.00053062
01:56:19|0.00053062
01:56:20|0.00053062
01:56:21|0.00053062
01:56:22|0.00053062
01:56:22|0.00053062
01:56:24|0.00053074
01:56:26|0.00053074
01:56:26|0.00053074
01:56:28|0.00053074
01:56:28|0.00053061
01:56:31|0.00053061
01:56:31|0.0005306
01:56:32|0.0005306
01:56:34|0.0005306
01:56:35|0.0005306
01:56:36|0.00053076
01:56:37|0.00053076
01:56:38|0.00053076
01:56:39|0.00053076
01:56:40|0.00053076
01:56:41|0.00053076
01:56:42|0.00053076
01:56:43|0.00053076
01:56:44|0.00053076
01:56:45|0.00053076
01:56:46|0.00053076
01:56:47|0.00053076
01:56:48|0.00053113
01:56:50|0.00053075
01:56:51|0.00053075
01:56:52|0.00053075
01:56:52|0.00053075
01:56:53|0.0005311
01:56:54|0.0005311
01:56:55|0.0005311
01:56:56|0.0005311
01:56:59|0.0005311
01:56:59|0.0005311
01:57:00|0.00053051
01:57:01|0.00053069
01:57:03|0.00053054
01:57:04|0.00053055
01:57:05|0.00053053
01:57:06|0.00053053
01:57:07|0.00053053
01:57:08|0.00053053
01:57:09|0.00053053
01:57:10|0.00053053
01:57:11|0.00053053
01:57:12|0.00053053
01:57:13|0.00053053
01:57:14|0.0005304
01:57:15|0.0005304
01:57:16|0.0005304
01:57:17|0.00053053
01:57:18|0.00053053
01:57:19|0.00053053
01:57:20|0.00053053
01:57:21|0.00053053
01:57:22|0.00053079
01:57:23|0.00053079
01:57:25|0.00053079
01:57:27|0.00053079
01:57:27|0.00053079
01:57:29|0.00053079
01:57:29|0.00053079
01:57:31|0.00053079
01:57:32|0.00053079
01:57:33|0.00053011
01:57:34|0.00053011
01:57:35|0.00053042
01:57:35|0.00053042
01:57:37|0.00053042
01:57:39|0.00053036
01:57:39|0.00053036
01:57:41|0.00053036
01:57:41|0.00053036
01:57:42|0.00053036
01:57:44|0.00053036
01:57:45|0.00053036
01:57:46|0.00053036
01:57:47|0.00053036
01:57:47|0.00053036
01:57:48|0.00053036
01:57:50|0.00053036
01:57:50|0.00053036
01:57:51|0.00053036
01:57:52|0.00053036
01:57:53|0.0005303
01:57:54|0.0005303
01:57:55|0.0005303
01:57:57|0.00053038
01:57:57|0.0005304
01:57:58|0.00053077
01:58:00|0.00053077
01:58:00|0.00053077
01:58:01|0.00053077
01:58:02|0.00053077
01:58:03|0.00053077
01:58:05|0.00053077
01:58:06|0.00053077
01:58:08|0.00053077
01:58:08|0.00053077
01:58:09|0.00053077
01:58:10|0.00053077
01:58:11|0.00053077
01:58:12|0.00053077
01:58:13|0.00053077
01:58:14|0.00053077
01:58:15|0.00053077
01:58:16|0.00053077
01:58:17|0.00053077
01:58:19|0.00053077
01:58:19|0.00053036
01:58:21|0.00053088
01:58:22|0.00053084
01:58:22|0.00053055
01:58:24|0.00053055
01:58:24|0.00053055
01:58:26|0.00053
01:58:27|0.00052949
01:58:27|0.0005301
01:58:28|0.0005301
01:58:29|0.0005301
01:58:30|0.0005301
01:58:31|0.00053003
01:58:32|0.00053003
01:58:35|0.00053003
01:58:36|0.00053003
01:58:36|0.00053003
01:58:37|0.00053003
01:58:38|0.00053003
01:58:40|0.00053003
01:58:40|0.00053003
01:58:41|0.00052968
01:58:42|0.00052986
01:58:43|0.00052986
01:58:44|0.00052986
01:58:45|0.00052986
01:58:46|0.00052986
01:58:47|0.00052986
01:58:48|0.00053034
01:58:49|0.00053034
01:58:50|0.00053034
01:58:51|0.00053001
01:58:52|0.00053001
01:58:53|0.00053001
01:58:54|0.00053001
01:58:55|0.00053001
01:58:56|0.00053001
01:58:57|0.00053001
01:58:58|0.00053001
01:58:59|0.00053001
01:59:00|0.00053001
01:59:01|0.00052991
01:59:02|0.00052991
01:59:03|0.00052986
01:59:04|0.00052986
01:59:05|0.00052904
01:59:06|0.00052904
01:59:07|0.00052904
01:59:09|0.00052904
01:59:10|0.00052905
01:59:11|0.00052905
01:59:12|0.00052935
01:59:13|0.00052935
01:59:14|0.00052935
01:59:15|0.00052935
01:59:16|0.00052935
01:59:17|0.00052935
01:59:18|0.00052935
01:59:19|0.00052935
01:59:20|0.00052935
01:59:21|0.00052928
01:59:22|0.00052928
01:59:23|0.00052928
01:59:24|0.00052922
01:59:25|0.00052922
01:59:26|0.00052922
01:59:27|0.00052922
01:59:28|0.00052922
01:59:30|0.00052941
01:59:30|0.00052968
01:59:32|0.00052968
01:59:32|0.000529
01:59:34|0.000529
01:59:35|0.00052916
01:59:37|0.00052916
01:59:37|0.00052916
01:59:39|0.00052916
01:59:40|0.00052916
01:59:41|0.00052916
01:59:42|0.00052916
01:59:43|0.000529
01:59:44|0.00052916
01:59:45|0.00052916
01:59:46|0.00052916
01:59:47|0.00052911
01:59:48|0.00052883
01:59:49|0.00052867
01:59:51|0.00052898
01:59:52|0.00052807
01:59:53|0.00052807
01:59:54|0.00052807
01:59:55|0.00052807
01:59:55|0.00052807
01:59:56|0.00052807
01:59:58|0.00052841
01:59:59|0.00052841
02:00:00|0.00052841
02:00:02|0.00052841
02:00:02|0.00052841
02:00:03|0.00052841
02:00:05|0.00052841
02:00:06|0.00052841
02:00:06|0.00052841
02:00:09|0.00052841
02:00:09|0.00052841
02:00:11|0.00052846
02:00:12|0.00052846
02:00:13|0.00052841
02:00:14|0.00052841
02:00:15|0.00052841
02:00:16|0.00052841
02:00:17|0.00052841
02:00:18|0.00052841
02:00:19|0.00052841
02:00:20|0.00052841
02:00:21|0.00052841
02:00:23|0.00052841
02:00:24|0.00052841
02:00:25|0.00052841
02:00:25|0.00052841
02:00:27|0.00052841
02:00:28|0.00052841
02:00:29|0.00052841
02:00:30|0.00052841
02:00:31|0.00052841
02:00:32|0.00052841
02:00:33|0.00052841
02:00:34|0.00052841
02:00:35|0.00052841
02:00:36|0.00052841
02:00:37|0.00052841
02:00:38|0.00052841
02:00:39|0.00052841
02:00:40|0.00052841
02:00:41|0.00052841
02:00:42|0.00052841
02:00:43|0.00052841
02:00:44|0.00052841
02:00:45|0.00052841
02:00:46|0.00052841
02:00:47|0.00052841
02:00:48|0.00052841
02:00:49|0.00052841
02:00:50|0.00052829
02:00:51|0.00052829
02:00:52|0.000528
02:00:53|0.000528
02:00:54|0.000528
02:00:55|0.000528
02:00:56|0.00052799
02:00:57|0.00052817
02:00:58|0.00052817
02:00:59|0.00052817
02:01:00|0.00052817
02:01:01|0.00052817
02:01:02|0.00052817
02:01:03|0.00052817
02:01:04|0.00052817
02:01:05|0.00052817
02:01:06|0.00052817
02:01:07|0.00052817
02:01:08|0.00052817
02:01:09|0.00052817
02:01:10|0.00052817
02:01:11|0.00052817
02:01:13|0.00052817
02:01:14|0.00052817
02:01:15|0.00052775
02:01:16|0.00052775
02:01:18|0.0005281
02:01:20|0.0005281
02:01:20|0.0005281
02:01:21|0.00052797
02:01:22|0.00052797
02:01:23|0.00052815
02:01:24|0.00052815
02:01:25|0.00052815
02:01:26|0.00052815
02:01:27|0.00052815
02:01:28|0.00052815
02:01:29|0.00052815
02:01:30|0.00052815
02:01:32|0.000528
02:01:33|0.000528
02:01:34|0.000528
02:01:35|0.000528
02:01:36|0.000528
02:01:37|0.00052801
02:01:38|0.00052801
02:01:39|0.00052801
02:01:40|0.00052801
02:01:41|0.00052801
02:01:42|0.00052801
02:01:43|0.00052801
02:01:44|0.00052801
02:01:45|0.00052801
02:01:46|0.00052801
02:01:47|0.00052801
02:01:48|0.00052801
02:01:49|0.00052817
02:01:51|0.00052817
02:01:51|0.00052817
02:01:52|0.00052817
02:01:53|0.00052817
02:01:55|0.00052817
02:01:56|0.00052817
02:01:57|0.00052817
02:01:58|0.00052817
02:01:59|0.00052817
02:02:00|0.00052817
02:02:01|0.00052816
02:02:03|0.00052816
02:02:03|0.00052816
02:02:05|0.00052816
02:02:05|0.00052816
02:02:07|0.00052816
02:02:09|0.00052815
02:02:10|0.00052781
02:02:11|0.00052781
02:02:12|0.00052809
02:02:13|0.00052809
02:02:14|0.00052809
02:02:15|0.00052809
02:02:16|0.00052817
02:02:17|0.00052816
02:02:18|0.00052821
02:02:19|0.00052821
02:02:20|0.00052821
02:02:21|0.00052821
02:02:22|0.00052821
02:02:23|0.00052821
02:02:24|0.00052821
02:02:25|0.00052821
02:02:26|0.00052843
02:02:27|0.00052843
02:02:28|0.00052843
02:02:29|0.00052843
02:02:30|0.00052843
02:02:31|0.00052843
02:02:32|0.00052843
02:02:33|0.00052843
02:02:34|0.00052843
02:02:35|0.00052843
02:02:37|0.00052843
02:02:37|0.00052843
02:02:39|0.00052843
02:02:39|0.00052843
02:02:41|0.00052816
02:02:42|0.00052809
02:02:43|0.00052809
02:02:43|0.00052809
02:02:46|0.00052809
02:02:47|0.00052811
02:02:48|0.00052811
02:02:49|0.00052811
02:02:50|0.00052714
02:02:51|0.00052694
02:02:52|0.00052694
02:02:53|0.00052694
02:02:54|0.00052694
02:02:55|0.00052694
02:02:56|0.00052703
02:02:57|0.00052736
02:02:58|0.00052736
02:02:59|0.00052736
02:03:00|0.00052736
02:03:01|0.00052736
02:03:02|0.00052736
02:03:03|0.00052736
02:03:04|0.00052736
02:03:05|0.00052736
02:03:06|0.00052769
02:03:07|0.00052769
02:03:08|0.00052769
02:03:09|0.00052769
02:03:10|0.00052769
02:03:11|0.00052769
02:03:12|0.00052748
02:03:13|0.00052748
02:03:14|0.00052748
02:03:15|0.00052748
02:03:16|0.00052748
02:03:17|0.00052748
02:03:18|0.0005276
02:03:19|0.0005276
02:03:20|0.0005276
02:03:21|0.0005276
02:03:22|0.00052769
02:03:23|0.00052769
02:03:24|0.00052769
02:03:26|0.00052769
02:03:27|0.00052769
02:03:28|0.00052769
02:03:28|0.00052769
02:03:29|0.00052769
02:03:32|0.00052769
02:03:34|0.00052796
02:03:34|0.00052796
02:03:35|0.00052796
02:03:36|0.00052796
02:03:37|0.00052796
02:03:38|0.00052796
02:03:39|0.00052796
02:03:40|0.00052796
02:03:41|0.00052718
02:03:42|0.00052718
02:03:44|0.00052768
02:03:45|0.00052768
02:03:46|0.00052768
02:03:48|0.00052768
02:03:50|0.00052753
02:03:50|0.00052753
02:03:51|0.00052753
02:03:52|0.00052753
02:03:54|0.00052753
02:03:55|0.00052787
02:03:56|0.00052787
02:03:57|0.00052787
02:03:58|0.00052787
02:03:59|0.00052787
02:03:59|0.00052787
02:04:00|0.00052787
02:04:01|0.00052753
02:04:03|0.00052753
02:04:04|0.00052753
02:04:06|0.00052753
02:04:07|0.00052753
02:04:09|0.00052753
02:04:09|0.00052753
02:04:10|0.00052816
02:04:11|0.00052816
02:04:12|0.00052816
02:04:13|0.00052816
02:04:15|0.00052816
02:04:15|0.00052816
02:04:16|0.00052816
02:04:17|0.00052809
02:04:18|0.00052809
02:04:20|0.00052809
02:04:20|0.00052809
02:04:22|0.00052809
02:04:22|0.00052809
02:04:23|0.00052809
02:04:25|0.00052809
02:04:25|0.00052809
02:04:26|0.00052809
02:04:27|0.00052816
02:04:29|0.00052816
02:04:29|0.00052816
02:04:30|0.00052816
02:04:31|0.00052816
02:04:34|0.00052816
02:04:34|0.00052817
02:04:35|0.00052817
02:04:36|0.00052817
02:04:37|0.00052817
02:04:39|0.00052817
02:04:39|0.00052817
02:04:40|0.00052817
02:04:42|0.00052843
02:04:42|0.00052843
02:04:44|0.00052843
02:04:44|0.00052843
02:04:45|0.00052843
02:04:46|0.00052882
02:04:47|0.00052882
02:04:48|0.00052882
02:04:49|0.00052882
02:04:50|0.00052882
02:04:52|0.00052882
02:04:53|0.00052878
02:04:54|0.00052878
02:04:55|0.00052753
02:04:56|0.00052756
02:04:57|0.00052756
02:04:58|0.00052756
02:04:59|0.00052756
02:05:00|0.00052756
02:05:01|0.00052756
02:05:02|0.00052777
02:05:03|0.00052777
02:05:04|0.00052777
02:05:05|0.00052777
02:05:06|0.00052784
02:05:07|0.00052784
02:05:08|0.00052784
02:05:09|0.00052784
02:05:10|0.00052784
02:05:11|0.00052784
02:05:13|0.00052784
02:05:14|0.00052784
02:05:15|0.00052817
02:05:16|0.00052817
02:05:17|0.00052817
02:05:18|0.00052817
02:05:19|0.00052817
02:05:20|0.00052817
02:05:21|0.00052817
02:05:22|0.00052817
02:05:23|0.00052841
02:05:24|0.00052841
02:05:25|0.00052841
02:05:26|0.00052841
02:05:27|0.00052841
02:05:28|0.00052841
02:05:28|0.00052841
02:05:30|0.00052841
02:05:31|0.00052815
02:05:32|0.00052815
02:05:33|0.00052815
02:05:34|0.00052816
02:05:35|0.00052816
02:05:37|0.00052816
02:05:37|0.00052816
02:05:38|0.00052816
02:05:39|0.00052816
02:05:41|0.00052816
02:05:41|0.00052816
02:05:43|0.00052816
02:05:43|0.00052816
02:05:45|0.00052816
02:05:45|0.00052816
02:05:46|0.00052784
02:05:47|0.00052784
02:05:48|0.00052795
02:05:49|0.00052795
02:05:50|0.00052802
02:05:51|0.00052802
02:05:52|0.00052777
02:05:54|0.00052777
02:05:54|0.00052777
02:05:55|0.00052777
02:05:57|0.00052777
02:05:57|0.00052777
02:05:58|0.00052777
02:06:00|0.00052777
02:06:00|0.00052777
02:06:03|0.00052777
02:06:03|0.00052802
02:06:04|0.00052802
02:06:05|0.00052799
02:06:06|0.00052799
02:06:08|0.00052799
02:06:08|0.00052799
02:06:09|0.00052834
02:06:10|0.00052834
02:06:13|0.00052834
02:06:14|0.00052834
02:06:15|0.00052834
02:06:15|0.00052834
02:06:16|0.00052834
02:06:17|0.00052834
02:06:18|0.00052834
02:06:20|0.00052834
02:06:20|0.00052834
02:06:21|0.00052834
02:06:23|0.00052834
02:06:24|0.00052834
02:06:25|0.00052834
02:06:26|0.00052834
02:06:27|0.00052834
02:06:28|0.00052834
02:06:29|0.00052834
02:06:30|0.00052834
02:06:31|0.00052834
02:06:33|0.000528
02:06:34|0.000528
02:06:36|0.000528
02:06:36|0.0005278
02:06:38|0.0005278
02:06:39|0.0005278
02:06:40|0.0005278
02:06:41|0.00052772
02:06:42|0.00052772
02:06:43|0.00052772
02:06:45|0.00052772
02:06:46|0.00052772
02:06:47|0.00052772
02:06:48|0.00052772
02:06:48|0.00052772
02:06:50|0.00052772
02:06:51|0.00052772
02:06:53|0.00052772
02:06:53|0.00052772
02:06:54|0.00052772
02:06:55|0.00052772
02:06:57|0.00052771
02:06:58|0.00052771
02:06:58|0.00052771
02:07:00|0.00052771
02:07:00|0.00052771
02:07:02|0.00052771
02:07:03|0.00052771
02:07:03|0.00052772
02:07:04|0.00052833
02:07:05|0.00052833
02:07:07|0.00052833
02:07:08|0.00052833
02:07:09|0.00052833
02:07:11|0.00052833
02:07:11|0.00052833
02:07:13|0.00052833
02:07:14|0.00052833
02:07:14|0.00052833
02:07:16|0.00052833
02:07:17|0.00052833
02:07:19|0.00052833
02:07:19|0.00052833
02:07:20|0.00052833
02:07:21|0.0005284
02:07:23|0.0005284
02:07:24|0.0005284
02:07:25|0.0005284
02:07:26|0.0005284
02:07:28|0.0005284
02:07:28|0.0005284
02:07:29|0.0005284
02:07:31|0.00052813
02:07:31|0.00052813
02:07:32|0.00052813
02:07:33|0.00052824
02:07:34|0.00052818
02:07:35|0.00052818
02:07:36|0.00052756
02:07:37|0.00052756
02:07:39|0.00052756
02:07:41|0.00052779
02:07:43|0.00052807
02:07:43|0.00052807
02:07:45|0.00052807
02:07:45|0.00052807
02:07:46|0.00052807
02:07:47|0.00052807
02:07:48|0.00052807
02:07:49|0.00052807
02:07:50|0.00052807
02:07:51|0.00052807
02:07:52|0.00052807
02:07:53|0.00052807
02:07:54|0.00052831
02:07:55|0.00052831
02:07:56|0.00052831
02:07:57|0.00052866
02:07:58|0.00052866
02:07:59|0.00052866
02:08:00|0.00052866
02:08:01|0.00052866
02:08:02|0.00052866
02:08:03|0.00052866
02:08:06|0.00052866
02:08:06|0.00052866
02:08:07|0.00052868
02:08:08|0.00052868
02:08:09|0.0005284
02:08:11|0.0005284
02:08:12|0.0005284
02:08:13|0.0005284
02:08:14|0.0005284
02:08:15|0.0005284
02:08:16|0.0005284
02:08:17|0.0005284
02:08:18|0.0005284
02:08:19|0.0005288
02:08:20|0.0005288
02:08:21|0.0005288
02:08:22|0.0005288
02:08:23|0.0005288
02:08:24|0.0005288
02:08:25|0.0005288
02:08:26|0.00052874
02:08:27|0.00052874
02:08:28|0.00052874
02:08:30|0.00052874
02:08:31|0.00052874
02:08:32|0.00052874
02:08:33|0.00052874
02:08:34|0.00052874
02:08:35|0.00052874
02:08:36|0.00052874
02:08:37|0.00052874
02:08:38|0.00052874
02:08:40|0.00052874
02:08:40|0.00052874
02:08:42|0.00052874
02:08:43|0.000529
02:08:44|0.000529
02:08:45|0.000529
02:08:46|0.000529
02:08:47|0.00052867
02:08:47|0.00052787
02:08:48|0.00052787
02:08:50|0.00052787
02:08:51|0.00052863
02:08:51|0.00052863
02:08:53|0.00052863
02:08:54|0.00052839
02:08:55|0.00052839
02:08:56|0.00052839
02:08:56|0.00052839
02:08:58|0.00052839
02:08:59|0.00052839
02:09:00|0.00052839
02:09:01|0.00052839
02:09:01|0.00052839
02:09:03|0.00052839
02:09:04|0.00052839
02:09:05|0.00052839
02:09:06|0.00052839
02:09:07|0.00052839
02:09:09|0.00052839
02:09:10|0.00052777
02:09:12|0.00052776
02:09:13|0.00052776
02:09:15|0.00052776
02:09:15|0.00052776
02:09:16|0.00052776
02:09:17|0.00052776
02:09:18|0.00052757
02:09:19|0.00052757
02:09:20|0.00052757
02:09:21|0.00052757
02:09:22|0.00052757
02:09:23|0.00052757
02:09:24|0.00052757
02:09:25|0.00052757
02:09:26|0.00052757
02:09:28|0.00052757
02:09:29|0.00052757
02:09:30|0.00052757
02:09:31|0.00052735
02:09:32|0.00052724
02:09:33|0.000527
02:09:34|0.00052809
02:09:35|0.00052809
02:09:37|0.00052809
02:09:37|0.00052809
02:09:39|0.00052809
02:09:40|0.00052809
02:09:42|0.00052809
02:09:42|0.00052809
02:09:44|0.00052809
02:09:44|0.00052809
02:09:45|0.00052809
02:09:46|0.00052809
02:09:47|0.00052734
02:09:49|0.00052734
02:09:49|0.00052734
02:09:50|0.00052734
02:09:51|0.00052734
02:09:52|0.00052723
02:09:53|0.000527
02:09:54|0.000527
02:09:55|0.000527
02:09:56|0.000527
02:09:58|0.000527
02:09:58|0.000527
02:10:00|0.000527
02:10:00|0.000527
02:10:01|0.000527
02:10:02|0.000527
02:10:03|0.00052712
02:10:04|0.00052685
02:10:05|0.00052685
02:10:07|0.00052685
02:10:08|0.00052685
02:10:09|0.00052668
02:10:11|0.00052668
02:10:11|0.00052668
02:10:13|0.00052621
02:10:14|0.00052621
02:10:15|0.00052621
02:10:16|0.00052621
02:10:18|0.00052655
02:10:18|0.00052655
02:10:21|0.00052655
02:10:21|0.00052655
02:10:23|0.00052655
02:10:24|0.00052655
02:10:25|0.00052655
02:10:26|0.00052606
02:10:27|0.00052606
02:10:28|0.00052606
02:10:29|0.00052606
02:10:30|0.00052606
02:10:31|0.00052606
02:10:32|0.00052606
02:10:33|0.00052601
02:10:34|0.00052601
02:10:35|0.00052631
02:10:36|0.00052713
02:10:37|0.00052713
02:10:38|0.00052713
02:10:40|0.00052713
02:10:41|0.00052713
02:10:41|0.00052713
02:10:42|0.00052713
02:10:44|0.00052713
02:10:44|0.0005268
02:10:45|0.00052655
02:10:47|0.00052655
02:10:49|0.00052655
02:10:49|0.00052655
02:10:50|0.00052655
02:10:53|0.00052655
02:10:53|0.00052629
02:10:54|0.00052629
02:10:55|0.00052629
02:10:56|0.00052629
02:10:57|0.00052629
02:10:58|0.00052629
02:11:00|0.00052629
02:11:00|0.00052629
02:11:01|0.00052629
02:11:02|0.00052651
02:11:03|0.00052651
02:11:05|0.00052651
02:11:05|0.00052651
02:11:06|0.00052651
02:11:07|0.00052651
02:11:08|0.00052639
02:11:09|0.00052639
02:11:11|0.00052639
02:11:11|0.00052639
02:11:12|0.00052639
02:11:13|0.00052639
02:11:14|0.00052639
02:11:16|0.00052639
02:11:17|0.00052639
02:11:17|0.00052639
02:11:19|0.00052639
02:11:20|0.00052639
02:11:20|0.00052639
02:11:22|0.00052639
02:11:22|0.00052639
02:11:23|0.00052678
02:11:24|0.00052678
02:11:26|0.00052679
02:11:27|0.00052679
02:11:27|0.00052679
02:11:28|0.00052681
02:11:29|0.00052681
02:11:30|0.00052681
02:11:32|0.00052681
02:11:33|0.00052681
02:11:34|0.00052681
02:11:35|0.00052681
02:11:36|0.00052681
02:11:36|0.00052681
02:11:37|0.00052681
02:11:38|0.00052681
02:11:41|0.00052681
02:11:41|0.00052651
02:11:43|0.00052651
02:11:45|0.00052651
02:11:47|0.00052651
02:11:48|0.00052651
02:11:48|0.00052651
02:11:50|0.00052651
02:11:52|0.00052662
02:11:54|0.00052662
02:11:54|0.00052662
02:11:55|0.00052662
02:11:56|0.00052662
02:11:57|0.00052662
02:11:58|0.00052662
02:11:59|0.00052662
02:12:00|0.00052662
02:12:02|0.00052662
02:12:03|0.00052621
02:12:04|0.00052621
02:12:05|0.00052621
02:12:06|0.00052621
02:12:06|0.00052621
02:12:08|0.00052621
02:12:08|0.00052621
02:12:10|0.00052621
02:12:10|0.00052621
02:12:12|0.00052621
02:12:13|0.00052621
02:12:14|0.00052634
02:12:15|0.00052634
02:12:16|0.00052634
02:12:17|0.00052634
02:12:18|0.00052639
02:12:20|0.00052639
02:12:21|0.00052639
02:12:22|0.00052639
02:12:23|0.00052639
02:12:24|0.00052639
02:12:24|0.00052639
02:12:25|0.00052639
02:12:27|0.00052639
02:12:28|0.00052639
02:12:29|0.00052639
02:12:29|0.00052639
02:12:31|0.00052662
02:12:31|0.00052662
02:12:32|0.00052662
02:12:34|0.00052662
02:12:34|0.00052662
02:12:36|0.00052662
02:12:36|0.00052661
02:12:38|0.00052661
02:12:39|0.00052661
02:12:40|0.0005266
02:12:42|0.00052671
02:12:44|0.00052685
02:12:44|0.00052685
02:12:46|0.00052685
02:12:46|0.00052685
02:12:47|0.00052685
02:12:48|0.00052685
02:12:50|0.00052685
02:12:51|0.00052685
02:12:52|0.00052685
02:12:53|0.00052685
02:12:54|0.00052685
02:12:55|0.00052685
02:12:56|0.00052685
02:12:58|0.00052685
02:12:58|0.00052685
02:12:59|0.00052685
02:13:01|0.00052685
02:13:02|0.00052685
02:13:03|0.00052685
02:13:04|0.00052685
02:13:05|0.00052691
02:13:07|0.00052662
02:13:09|0.00052685
02:13:09|0.00052711
02:13:10|0.00052711
02:13:12|0.00052711
02:13:12|0.00052711
02:13:13|0.00052685
02:13:14|0.00052685
02:13:15|0.00052726
02:13:16|0.00052726
02:13:17|0.0005269
02:13:18|0.0005269
02:13:19|0.0005269
02:13:20|0.0005269
02:13:21|0.0005269
02:13:22|0.0005269
02:13:23|0.0005269
02:13:24|0.0005269
02:13:25|0.0005269
02:13:27|0.0005268
02:13:28|0.0005268
02:13:29|0.0005268
02:13:30|0.0005268
02:13:31|0.0005268
02:13:33|0.00052687
02:13:34|0.00052687
02:13:34|0.00052687
02:13:36|0.00052706
02:13:36|0.00052706
02:13:38|0.00052706
02:13:39|0.00052706
02:13:39|0.00052706
02:13:41|0.00052674
02:13:41|0.00052662
02:13:44|0.00052662
02:13:44|0.0005263
02:13:46|0.00052589
02:13:46|0.00052589
02:13:49|0.00052584
02:13:49|0.00052611
02:13:50|0.00052611
02:13:51|0.00052573
02:13:52|0.00052573
02:13:54|0.00052573
02:13:55|0.00052573
02:13:56|0.00052573
02:13:57|0.0005257
02:13:58|0.0005257
02:13:59|0.0005257
02:14:00|0.0005257
02:14:01|0.0005257
02:14:02|0.0005257
02:14:04|0.00052541
02:14:05|0.00052541
02:14:06|0.00052525
02:14:07|0.00052521
02:14:09|0.00052515
02:14:10|0.00052488
02:14:10|0.00052488
02:14:11|0.00052488
02:14:13|0.00052488
02:14:13|0.00052488
02:14:14|0.00052488
02:14:17|0.00052488
02:14:18|0.00052477
02:14:18|0.00052477
02:14:19|0.00052477
02:14:20|0.00052477
02:14:21|0.00052477
02:14:22|0.00052477
02:14:23|0.00052477
02:14:25|0.00052477
02:14:25|0.00052477
02:14:26|0.00052477
02:14:27|0.00052477
02:14:28|0.00052477
02:14:29|0.00052477
02:14:30|0.00052456
02:14:31|0.00052456
02:14:32|0.00052439
02:14:33|0.00052439
02:14:34|0.00052439
02:14:36|0.00052412
02:14:37|0.00052412
02:14:37|0.00052412
02:14:39|0.00052449
02:14:39|0.00052449
02:14:40|0.00052449
02:14:41|0.00052449
02:14:42|0.00052449
02:14:44|0.00052449
02:14:45|0.00052449
02:14:47|0.00052449
02:14:48|0.00052429
02:14:48|0.00052429
02:14:49|0.00052429
02:14:51|0.00052429
02:14:51|0.00052429
02:14:52|0.00052429
02:14:54|0.00052429
02:14:54|0.00052429
02:14:56|0.00052429
02:14:57|0.000524
02:14:58|0.000524
02:14:59|0.000524
02:15:00|0.000524
02:15:00|0.00052426
02:15:02|0.00052426
02:15:03|0.00052426
02:15:04|0.00052406
02:15:06|0.00052406
02:15:07|0.00052453
02:15:08|0.00052453
02:15:09|0.00052468
02:15:11|0.00052468
02:15:13|0.00052468
02:15:14|0.00052468
02:15:15|0.00052468
02:15:16|0.00052469
02:15:17|0.00052469
02:15:18|0.00052469
02:15:20|0.00052469
02:15:21|0.00052511
02:15:23|0.00052511
02:15:25|0.00052511
02:15:25|0.00052511
02:15:26|0.00052511
02:15:27|0.00052511
02:15:28|0.00052515
02:15:30|0.00052515
02:15:31|0.00052515
02:15:32|0.00052515
02:15:33|0.00052515
02:15:34|0.00052515
02:15:35|0.0005256
02:15:36|0.0005256
02:15:37|0.0005256
02:15:38|0.0005256
02:15:40|0.0005256
02:15:40|0.0005256
02:15:41|0.0005256
02:15:42|0.0005256
02:15:44|0.000526
02:15:45|0.000526
02:15:46|0.000526
02:15:48|0.000526
02:15:49|0.00052656
02:15:49|0.00052656
02:15:51|0.00052656
02:15:52|0.00052656
02:15:53|0.00052656
02:15:54|0.00052656
02:15:54|0.00052656
02:15:56|0.00052656
02:15:57|0.00052656
02:15:58|0.00052656
02:15:58|0.00052618
02:15:59|0.00052618
02:16:00|0.00052618
02:16:01|0.00052618
02:16:03|0.00052618
02:16:03|0.00052618
02:16:04|0.00052633
02:16:06|0.00052633
02:16:07|0.00052698
02:16:08|0.00052719
02:16:09|0.00052719
02:16:10|0.00052719
02:16:12|0.00052726
02:16:13|0.00052731
02:16:14|0.00052731
02:16:15|0.00052731
02:16:16|0.00052731
02:16:18|0.00052731
02:16:20|0.00052731
02:16:21|0.00052722
02:16:22|0.00052722
02:16:23|0.00052722
02:16:24|0.00052722
02:16:25|0.00052726
02:16:26|0.00052726
02:16:27|0.00052726
02:16:28|0.00052726
02:16:29|0.00052726
02:16:30|0.00052726
02:16:32|0.00052726
02:16:32|0.00052726
02:16:35|0.00052726
02:16:36|0.00052726
02:16:36|0.00052726
02:16:37|0.00052726
02:16:38|0.00052726
02:16:40|0.00052726
02:16:40|0.00052726
02:16:41|0.00052784
02:16:42|0.00052784
02:16:44|0.00052784
02:16:45|0.00052784
02:16:47|0.00052772
02:16:49|0.00052772
02:16:49|0.00052739
02:16:50|0.00052767
02:16:51|0.00052767
02:16:54|0.00052767
02:16:55|0.00052767
02:16:56|0.00052767
02:16:57|0.00052678
02:16:58|0.00052678
02:16:59|0.00052678
02:17:00|0.00052711
02:17:01|0.00052709
02:17:03|0.00052701
02:17:04|0.00052701
02:17:05|0.00052701
02:17:07|0.00052701
02:17:07|0.00052701
02:17:09|0.00052701
02:17:09|0.00052701
02:17:11|0.00052682
02:17:12|0.0005268
02:17:13|0.0005268
02:17:13|0.0005268
02:17:14|0.00052644
02:17:15|0.00052644
02:17:16|0.00052644
02:17:18|0.00052644
02:17:19|0.00052642
02:17:21|0.00052642
02:17:22|0.0005264
02:17:23|0.0005264
02:17:24|0.00052667
02:17:25|0.00052667
02:17:26|0.00052701
02:17:26|0.00052701
02:17:28|0.00052663
02:17:29|0.00052663
02:17:30|0.00052663
02:17:31|0.00052663
02:17:32|0.00052663
02:17:33|0.00052663
02:17:34|0.0005268
02:17:35|0.0005268
02:17:37|0.00052681
02:17:38|0.00052681
02:17:38|0.00052681
02:17:39|0.00052681
02:17:41|0.00052681
02:17:42|0.00052681
02:17:42|0.00052681
02:17:43|0.00052685
02:17:45|0.00052681
02:17:47|0.00052681
02:17:47|0.00052681
02:17:49|0.00052688
02:17:49|0.00052688
02:17:51|0.00052663
02:17:52|0.00052659
02:17:52|0.00052659
02:17:53|0.0005262
02:17:54|0.0005262
02:17:55|0.0005262
02:17:56|0.0005262
02:17:57|0.0005262
02:17:58|0.0005262
02:17:59|0.0005262
02:18:00|0.0005262
02:18:02|0.000526
02:18:03|0.000526
02:18:03|0.00052603
02:18:04|0.00052603
02:18:07|0.00052593
02:18:07|0.00052593
02:18:08|0.00052617
02:18:09|0.00052611
02:18:11|0.00052611
02:18:11|0.00052611
02:18:12|0.00052611
02:18:14|0.00052611
02:18:15|0.00052567
02:18:15|0.00052567
02:18:16|0.00052567
02:18:17|0.00052567
02:18:18|0.00052567
02:18:19|0.00052567
02:18:20|0.00052567
02:18:22|0.000526
02:18:23|0.00052626
02:18:24|0.00052623
02:18:25|0.00052623
02:18:27|0.00052623
02:18:28|0.00052681
02:18:30|0.00052681
02:18:31|0.00052681
02:18:31|0.00052681
02:18:32|0.00052681
02:18:33|0.00052681
02:18:34|0.00052679
02:18:35|0.00052679
02:18:36|0.00052679
02:18:37|0.00052652
02:18:38|0.00052652
02:18:39|0.00052652
02:18:40|0.00052714
02:18:41|0.00052714
02:18:42|0.00052714
02:18:43|0.00052714
02:18:44|0.00052714
02:18:45|0.00052694
02:18:47|0.00052763
02:18:48|0.00052692
02:18:49|0.00052692
02:18:50|0.00052731
02:18:50|0.00052731
02:18:51|0.00052731
02:18:53|0.00052731
02:18:54|0.00052767
02:18:56|0.00052767
02:18:56|0.00052767
02:18:57|0.00052759
02:18:58|0.00052727
02:18:59|0.00052727
02:19:00|0.00052727
02:19:02|0.00052664
02:19:04|0.00052569
02:19:04|0.00052569
02:19:05|0.00052675
02:19:07|0.00052674
02:19:07|0.00052672
02:19:09|0.00052672
02:19:10|0.00052672
02:19:12|0.00052671
02:19:13|0.00052681
02:19:13|0.00052681
02:19:14|0.00052665
02:19:16|0.00052665
02:19:16|0.00052665
02:19:17|0.00052661
02:19:18|0.00052661
02:19:19|0.00052661
02:19:20|0.00052676
02:19:21|0.00052651
02:19:22|0.00052651
02:19:23|0.00052651
02:19:24|0.00052651
02:19:25|0.00052742
02:19:26|0.00052742
02:19:27|0.00052742
02:19:28|0.0005273
02:19:30|0.0005273
02:19:31|0.00052748
02:19:32|0.000528
02:19:33|0.000528
02:19:34|0.00052822
02:19:35|0.00052822
02:19:36|0.00052822
02:19:37|0.00052822
02:19:38|0.00052822
02:19:39|0.00052822
02:19:40|0.00052822
02:19:41|0.00052822
02:19:42|0.00052822
02:19:43|0.00052831
02:19:44|0.00052831
02:19:45|0.00052831
02:19:46|0.00052831
02:19:47|0.00052831
02:19:49|0.00052831
02:19:51|0.00052858
02:19:51|0.00052858
02:19:52|0.00052858
02:19:53|0.00052858
02:19:54|0.00052858
02:19:55|0.00052863
02:19:56|0.00052863
02:19:57|0.00052853
02:19:58|0.00052853
02:19:59|0.00052853
02:20:00|0.00052853
02:20:01|0.00052853
02:20:03|0.00052853
02:20:03|0.00052853
02:20:04|0.00052853
02:20:05|0.00052853
02:20:07|0.00052853
02:20:09|0.00052853
02:20:09|0.00052853
02:20:10|0.000529
02:20:12|0.00052939
02:20:12|0.00052939
02:20:13|0.00052939
02:20:15|0.00052939
02:20:16|0.00052939
02:20:16|0.00052939
02:20:18|0.00052939
02:20:18|0.00052939
02:20:19|0.00052939
02:20:21|0.00052939
02:20:21|0.00052939
02:20:24|0.00052939
02:20:25|0.00052939
02:20:27|0.00052939
02:20:27|0.00052935
02:20:28|0.00052935
02:20:29|0.00052936
02:20:30|0.0005294
02:20:31|0.0005294
02:20:32|0.00052945
02:20:33|0.00052945
02:20:34|0.00052945
02:20:35|0.00052938
02:20:36|0.00052938
02:20:38|0.00052939
02:20:39|0.00052939
02:20:40|0.00052939
02:20:41|0.00052939
02:20:42|0.00052939
02:20:43|0.00052928
02:20:44|0.00052931
02:20:45|0.00052925
02:20:46|0.00052925
02:20:47|0.00052912
02:20:48|0.00052912
02:20:49|0.0005284
02:20:51|0.00052831
02:20:52|0.00052831
02:20:53|0.00052812
02:20:54|0.00052812
02:20:55|0.00052812
02:20:56|0.00052812
02:20:57|0.00052867
02:20:58|0.00052867
02:20:59|0.00052849
02:21:00|0.00052849
02:21:01|0.00052849
02:21:03|0.00052849
02:21:03|0.00052849
02:21:06|0.00052849
02:21:06|0.00052849
02:21:07|0.00052849
02:21:09|0.00052849
02:21:10|0.00052864
02:21:11|0.00052864
02:21:13|0.00052864
02:21:13|0.00052864
02:21:15|0.00052864
02:21:15|0.00052864
02:21:17|0.0005286
02:21:17|0.0005286
02:21:19|0.0005286
02:21:20|0.0005286
02:21:21|0.00052825
02:21:21|0.00052825
02:21:22|0.00052825
02:21:23|0.00052825
02:21:25|0.00052825
02:21:25|0.00052825
02:21:26|0.00052825
02:21:27|0.00052825
02:21:30|0.00052825
02:21:30|0.00052825
02:21:31|0.00052825
02:21:33|0.00052825
02:21:33|0.00052825
02:21:35|0.00052847
02:21:36|0.00052847
02:21:37|0.00052847
02:21:38|0.00052847
02:21:40|0.00052827
02:21:40|0.00052827
02:21:41|0.00052827
02:21:42|0.00052827
02:21:43|0.00052827
02:21:44|0.00052827
02:21:45|0.00052827
02:21:47|0.00052827
02:21:47|0.00052827
02:21:48|0.00052827
02:21:49|0.00052827
02:21:51|0.00052825
02:21:52|0.00052825
02:21:53|0.00052825
02:21:54|0.00052825
02:21:55|0.00052851
02:21:56|0.0005286
02:21:57|0.0005286
02:21:58|0.0005286
02:21:59|0.0005286
02:22:00|0.0005286
02:22:01|0.00052867
02:22:02|0.00052867
02:22:03|0.00052867
02:22:04|0.00052867
02:22:05|0.00052842
02:22:06|0.00052842
02:22:07|0.00052842
02:22:08|0.00052842
02:22:09|0.00052842
02:22:10|0.00052842
02:22:12|0.00052828
02:22:12|0.00052827
02:22:14|0.00052827
02:22:16|0.00052827
02:22:16|0.00052827
02:22:18|0.00052827
02:22:18|0.00052827
02:22:20|0.0005286
02:22:21|0.0005286
02:22:21|0.0005286
02:22:23|0.0005286
02:22:23|0.0005286
02:22:25|0.0005286
02:22:25|0.0005286
02:22:27|0.00052892
02:22:27|0.00052892
02:22:29|0.00052878
02:22:29|0.00052878
02:22:31|0.00052878
02:22:31|0.00052878
02:22:33|0.00052878
02:22:33|0.00052868
02:22:35|0.00052868
02:22:36|0.00052868
02:22:36|0.00052825
02:22:38|0.00052825
02:22:38|0.00052855
02:22:40|0.00052855
02:22:41|0.00052855
02:22:41|0.00052827
02:22:42|0.00052827
02:22:43|0.00052837
02:22:44|0.00052837
02:22:46|0.00052837
02:22:46|0.00052812
02:22:49|0.00052812
02:22:49|0.00052817
02:22:50|0.00052791
02:22:51|0.00052791
02:22:52|0.00052801
02:22:53|0.00052799
02:22:54|0.00052799
02:22:55|0.00052799
02:22:57|0.00052799
02:22:58|0.00052799
02:22:59|0.00052799
02:23:01|0.00052786
02:23:01|0.00052786
02:23:02|0.00052786
02:23:03|0.00052784
02:23:05|0.00052784
02:23:05|0.00052804
02:23:06|0.00052804
02:23:07|0.00052804
02:23:09|0.00052804
02:23:09|0.00052804
02:23:10|0.00052804
02:23:12|0.00052804
02:23:13|0.00052804
02:23:14|0.00052804
02:23:15|0.00052868
02:23:17|0.00052868
02:23:18|0.00052836
02:23:19|0.00052854
02:23:20|0.00052854
02:23:21|0.00052868
02:23:22|0.00052864
02:23:22|0.00052868
02:23:24|0.00052868
02:23:25|0.00052868
02:23:26|0.00052868
02:23:27|0.00052868
02:23:27|0.00052895
02:23:29|0.00052895
02:23:30|0.000529
02:23:31|0.000529
02:23:32|0.000529
02:23:33|0.000529
02:23:35|0.00052882
02:23:36|0.00052882
02:23:37|0.00052882
02:23:37|0.00052882
02:23:39|0.00052889
02:23:39|0.00052889
02:23:42|0.00052889
02:23:44|0.000529
02:23:44|0.000529
02:23:45|0.00052918
02:23:46|0.00052918
02:23:47|0.00052918
02:23:48|0.00052915
02:23:49|0.00052915
02:23:50|0.00052915
02:23:51|0.00052915
02:23:52|0.00052915
02:23:53|0.00052915
02:23:54|0.00052915
02:23:55|0.00052915
02:23:56|0.00052915
02:23:57|0.00052923
02:23:58|0.00052923
02:23:59|0.00052923
02:24:00|0.00052923
02:24:01|0.00052923
02:24:02|0.00052923
02:24:03|0.00052923
02:24:05|0.00052923
02:24:06|0.00052923
02:24:07|0.00052923
02:24:08|0.00052923
02:24:09|0.00052923
02:24:10|0.00052923
02:24:11|0.00052923
02:24:12|0.00052923
02:24:13|0.00052923
02:24:14|0.00052923
02:24:15|0.00052923
02:24:16|0.00052923
02:24:17|0.00052923
02:24:18|0.00052923
02:24:19|0.00052923
02:24:20|0.0005294
02:24:21|0.00052933
02:24:23|0.00052933
02:24:24|0.00052889
02:24:25|0.00052889
02:24:26|0.00052884
02:24:27|0.00052884
02:24:28|0.00052884
02:24:28|0.00052884
02:24:30|0.00052876
02:24:32|0.00052876
02:24:32|0.00052876
02:24:33|0.00052876
02:24:34|0.00052893
02:24:35|0.00052893
02:24:36|0.00052893
02:24:37|0.00052893
02:24:38|0.00052893
02:24:39|0.0005291
02:24:40|0.0005291
02:24:41|0.0005291
02:24:42|0.00052897
02:24:43|0.00052897
02:24:45|0.00052897
02:24:46|0.00052897
02:24:46|0.00052897
02:24:47|0.00052897
02:24:49|0.00052897
02:24:50|0.00052897
02:24:51|0.00052897
02:24:51|0.00052897
02:24:53|0.00052897
02:24:53|0.00052897
02:24:54|0.00052903
02:24:55|0.00052903
02:24:57|0.00052903
02:24:57|0.0005291
02:24:58|0.0005291
02:24:59|0.0005291
02:25:00|0.00052909
02:25:01|0.00052909
02:25:02|0.00052909
02:25:04|0.00052909
02:25:05|0.00052909
02:25:07|0.00052909
02:25:08|0.00052897
02:25:09|0.00052897
02:25:11|0.00052876
02:25:11|0.00052876
02:25:13|0.00052883
02:25:13|0.00052836
02:25:14|0.00052836
02:25:16|0.00052836
02:25:17|0.00052836
02:25:18|0.00052836
02:25:19|0.00052836
02:25:20|0.00052836
02:25:22|0.00052836
02:25:24|0.00052873
02:25:24|0.00052873
02:25:26|0.00052873
02:25:26|0.00052873
02:25:27|0.00052873
02:25:28|0.00052873
02:25:29|0.00052873
02:25:30|0.00052873
02:25:32|0.00052873
02:25:32|0.00052873
02:25:33|0.00052873
02:25:34|0.00052873
02:25:35|0.00052873
02:25:36|0.00052873
02:25:37|0.0005289
02:25:39|0.00052909
02:25:39|0.00052909
02:25:40|0.00052909
02:25:42|0.00052909
02:25:43|0.00052916
02:25:44|0.00052916
02:25:45|0.00052916
02:25:45|0.00052916
02:25:46|0.00052916
02:25:47|0.00052916
02:25:48|0.00052916
02:25:49|0.00052928
02:25:50|0.00052928
02:25:52|0.00052928
02:25:52|0.00052922
02:25:53|0.00052979
02:25:54|0.00052979
02:25:55|0.00052945
02:25:56|0.00052945
02:25:57|0.00052928
02:25:59|0.00052928
02:25:59|0.0005295
02:26:00|0.0005295
02:26:02|0.0005295
02:26:03|0.0005295
02:26:05|0.0005295
02:26:05|0.0005295
02:26:07|0.0005295
02:26:07|0.00052994
02:26:08|0.00053
02:26:10|0.00053
02:26:11|0.00053
02:26:13|0.00053
02:26:14|0.00052982
02:26:15|0.00052982
02:26:17|0.00053
02:26:18|0.00052986
02:26:18|0.00052986
02:26:20|0.00052986
02:26:20|0.00052986
02:26:21|0.00052986
02:26:22|0.00052986
02:26:24|0.00053024
02:26:25|0.00053001
02:26:25|0.00053001
02:26:26|0.00053001
02:26:28|0.00053001
02:26:29|0.00053016
02:26:30|0.00053016
02:26:31|0.00053016
02:26:32|0.00053016
02:26:33|0.00053016
02:26:34|0.00053007
02:26:36|0.00053007
02:26:37|0.00053007
02:26:37|0.00053007
02:26:38|0.00053007
02:26:40|0.00052986
02:26:40|0.00052986
02:26:41|0.00052986
02:26:42|0.00052999
02:26:43|0.00052999
02:26:45|0.00053
02:26:46|0.00052987
02:26:47|0.00052987
02:26:48|0.00052999
02:26:49|0.00052999
02:26:50|0.00052999
02:26:51|0.00052999
02:26:52|0.00052999
02:26:53|0.00052999
02:26:54|0.00052999
02:26:55|0.00052999
02:26:56|0.00052999
02:26:57|0.00053
02:26:58|0.00052987
02:26:59|0.00052987
02:27:00|0.00052987
02:27:02|0.00052987
02:27:02|0.00052987
02:27:04|0.00052983
02:27:05|0.00052983
02:27:07|0.00052994
02:27:07|0.00052999
02:27:09|0.00052999
02:27:09|0.00052999
02:27:10|0.00052999
02:27:12|0.00052987
02:27:13|0.00052983
02:27:13|0.00052979
02:27:14|0.00052979
02:27:17|0.0005295
02:27:18|0.00052944
02:27:18|0.00052944
02:27:20|0.00052944
02:27:21|0.00052944
02:27:23|0.00052944
02:27:24|0.00052944
02:27:25|0.00052944
02:27:26|0.00052944
02:27:27|0.00052944
02:27:28|0.00052951
02:27:29|0.00052951
02:27:30|0.00052951
02:27:31|0.00052951
02:27:32|0.00052968
02:27:33|0.00052968
02:27:34|0.00052968
02:27:35|0.00052944
02:27:36|0.00052928
02:27:37|0.00052929
02:27:38|0.00052929
02:27:39|0.00052929
02:27:40|0.00052929
02:27:41|0.00052929
02:27:42|0.00052929
02:27:43|0.00052929
02:27:44|0.00052929
02:27:45|0.00052929
02:27:46|0.00052962
02:27:47|0.00052962
02:27:48|0.00052962
02:27:49|0.00052962
02:27:50|0.00052962
02:27:51|0.00052962
02:27:52|0.00052962
02:27:53|0.00052962
02:27:54|0.00052962
02:27:55|0.00052949
02:27:56|0.00052928
02:27:57|0.00052928
02:27:58|0.00052928
02:27:59|0.00052928
02:28:00|0.00052928
02:28:01|0.00052928
02:28:02|0.00052928
02:28:03|0.00052933
02:28:04|0.00052933
02:28:05|0.00052933
02:28:07|0.00052933
02:28:08|0.00052933
02:28:09|0.00052933
02:28:11|0.00052933
02:28:11|0.00052933
02:28:12|0.00052933
02:28:14|0.00052933
02:28:15|0.00052933
02:28:15|0.00052929
02:28:16|0.00052929
02:28:18|0.00052929
02:28:20|0.00052929
02:28:21|0.00052929
02:28:22|0.00052929
02:28:23|0.00052933
02:28:24|0.00052933
02:28:25|0.000529
02:28:26|0.000529
02:28:27|0.000529
02:28:28|0.000529
02:28:29|0.000529
02:28:30|0.000529
02:28:31|0.000529
02:28:32|0.000529
02:28:33|0.00052879
02:28:34|0.00052879
02:28:35|0.00052879
02:28:36|0.00052879
02:28:37|0.00052879
02:28:38|0.00052864
02:28:39|0.00052864
02:28:40|0.00052877
02:28:41|0.00052877
02:28:43|0.00052877
02:28:44|0.00052877
02:28:45|0.00052877
02:28:46|0.00052877
02:28:47|0.00052877
02:28:49|0.0005285
02:28:50|0.00052846
02:28:51|0.00052846
02:28:52|0.00052824
02:28:52|0.00052824
02:28:53|0.00052827
02:28:54|0.00052827
02:28:56|0.00052823
02:28:56|0.00052823
02:28:58|0.00052823
02:28:59|0.00052819
02:29:00|0.00052819
02:29:01|0.00052795
02:29:01|0.00052795
02:29:03|0.00052795
02:29:03|0.00052795
02:29:05|0.00052795
02:29:06|0.00052795
02:29:07|0.00052795
02:29:09|0.00052795
02:29:11|0.00052829
02:29:11|0.00052829
02:29:12|0.00052829
02:29:14|0.00052829
02:29:15|0.0005282
02:29:16|0.0005282
02:29:17|0.0005282
02:29:19|0.0005277
02:29:21|0.00052795
02:29:22|0.00052795
02:29:24|0.00052828
02:29:24|0.00052828
02:29:25|0.00052803
02:29:26|0.00052803
02:29:27|0.00052803
02:29:29|0.00052803
02:29:30|0.00052803
02:29:31|0.00052819
02:29:32|0.00052819
02:29:33|0.00052819
02:29:34|0.00052819
02:29:35|0.00052819
02:29:36|0.00052819
02:29:37|0.00052819
02:29:38|0.00052819
02:29:39|0.00052816
02:29:40|0.0005282
02:29:41|0.0005282
02:29:42|0.00052824
02:29:43|0.00052848
02:29:44|0.00052848
02:29:45|0.00052848
02:29:46|0.00052848
02:29:47|0.00052848
02:29:48|0.00052848
02:29:49|0.00052858
02:29:50|0.00052856
02:29:51|0.00052856
02:29:52|0.00052855
02:29:53|0.00052855
02:29:54|0.00052855
02:29:55|0.00052855
02:29:56|0.00052855
02:29:57|0.00052855
02:29:58|0.00052855
02:29:59|0.00052855
02:30:00|0.00052895
02:30:01|0.0005286
02:30:02|0.0005286
02:30:03|0.0005286
02:30:04|0.0005286
02:30:05|0.0005286
02:30:07|0.0005286
02:30:09|0.0005286
02:30:10|0.0005286
02:30:11|0.0005286
02:30:13|0.0005286
02:30:15|0.0005291
02:30:15|0.00052976
02:30:16|0.00052965
02:30:18|0.0005294
02:30:20|0.0005294
02:30:20|0.0005294
02:30:21|0.0005292
02:30:23|0.0005292
02:30:23|0.0005292
02:30:24|0.0005292
02:30:25|0.0005292
02:30:26|0.0005292
02:30:27|0.0005292
02:30:28|0.0005292
02:30:30|0.0005292
02:30:31|0.00052905
02:30:32|0.00052925
02:30:33|0.00052925
02:30:34|0.00052925
02:30:35|0.00052925
02:30:36|0.00052925
02:30:37|0.00052925
02:30:38|0.00052925
02:30:39|0.00052925
02:30:40|0.00052925
02:30:42|0.0005292
02:30:42|0.00052922
02:30:44|0.00052922
02:30:45|0.00052922
02:30:45|0.00052944
02:30:47|0.00052944
02:30:48|0.00052944
02:30:48|0.00052944
02:30:50|0.00052944
02:30:50|0.00052944
02:30:51|0.00052992
02:30:52|0.00052993
02:30:53|0.00052993
02:30:54|0.00052993
02:30:55|0.00052993
02:30:56|0.00052989
02:30:57|0.00052993
02:30:59|0.00052993
02:30:59|0.00052993
02:31:01|0.00052993
02:31:02|0.00052993
02:31:03|0.00052993
02:31:04|0.00052993
02:31:04|0.00052993
02:31:05|0.00053
02:31:07|0.00052942
02:31:09|0.00052942
02:31:10|0.00052942
02:31:12|0.00052999
02:31:13|0.00053
02:31:15|0.0005303
02:31:16|0.0005303
02:31:16|0.00053007
02:31:19|0.00053007
02:31:19|0.00052993
02:31:21|0.00052993
02:31:22|0.00052993
02:31:23|0.00052993
02:31:24|0.00052993
02:31:26|0.00053009
02:31:27|0.00053009
02:31:27|0.00052993
02:31:29|0.00052993
02:31:31|0.00052993
02:31:32|0.00052993
02:31:33|0.00052993
02:31:34|0.00052993
02:31:35|0.00052993
02:31:36|0.00052993
02:31:37|0.00052993
02:31:38|0.00052993
02:31:39|0.00052993
02:31:41|0.00052993
02:31:41|0.00052993
02:31:42|0.00053
02:31:43|0.00053
02:31:45|0.00053
02:31:45|0.00053009
02:31:46|0.0005303
02:31:47|0.0005303
02:31:48|0.0005303
02:31:49|0.0005303
02:31:50|0.0005303
02:31:51|0.0005303
02:31:52|0.00053041
02:31:53|0.00053041
02:31:54|0.00053041
02:31:55|0.00053041
02:31:56|0.00053041
02:31:57|0.00053035
02:31:58|0.00053035
02:31:59|0.0005303
02:32:00|0.0005303
02:32:01|0.0005303
02:32:02|0.0005303
02:32:03|0.00053037
02:32:04|0.00053037
02:32:05|0.00053004
02:32:06|0.00052993
02:32:07|0.00053
02:32:09|0.00053
02:32:10|0.00053001
02:32:11|0.00053
02:32:12|0.00053
02:32:13|0.00053
02:32:14|0.00053
02:32:15|0.00053
02:32:16|0.00053
02:32:17|0.00053
02:32:18|0.00053014
02:32:19|0.00053014
02:32:21|0.00053014
02:32:21|0.00053014
02:32:23|0.00053014
02:32:24|0.00053
02:32:26|0.00053
02:32:27|0.00053
02:32:28|0.00053
02:32:30|0.00053
02:32:31|0.00053
02:32:31|0.00053
02:32:32|0.00053
02:32:34|0.00053
02:32:36|0.00053
02:32:37|0.00053
02:32:37|0.0005303
02:32:39|0.0005303
02:32:40|0.00053017
02:32:40|0.00053017
02:32:41|0.00053017
02:32:44|0.00053017
02:32:44|0.00053017
02:32:46|0.00053017
02:32:46|0.00053017
02:32:47|0.00053017
02:32:48|0.00053017
02:32:49|0.00053017
02:32:50|0.00053017
02:32:51|0.00053017
02:32:53|0.00053017
02:32:54|0.00053017
02:32:55|0.00053017
02:32:56|0.00053017
02:32:57|0.00053017
02:32:58|0.00052988
02:32:59|0.00053017
02:33:00|0.00053
02:33:01|0.00053
02:33:02|0.00053
02:33:03|0.00053
02:33:04|0.00053
02:33:05|0.00053
02:33:06|0.00053
02:33:07|0.00053
02:33:08|0.00053
02:33:09|0.00053014
02:33:10|0.00053014
02:33:12|0.00053014
02:33:12|0.00053014
02:33:14|0.00053014
02:33:15|0.00053014
02:33:17|0.00053014
02:33:18|0.0005299
02:33:18|0.00052988
02:33:19|0.00052988
02:33:21|0.00053001
02:33:22|0.00052976
02:33:23|0.00052976
02:33:24|0.00052976
02:33:25|0.00052965
02:33:27|0.00052965
02:33:28|0.0005301
02:33:29|0.0005301
02:33:31|0.0005301
02:33:31|0.0005301
02:33:33|0.00053007
02:33:34|0.00053007
02:33:35|0.00053007
02:33:36|0.00053007
02:33:36|0.00053007
02:33:37|0.00053003
02:33:39|0.00053003
02:33:40|0.00053003
02:33:42|0.00053003
02:33:42|0.00053003
02:33:43|0.00053003
02:33:44|0.00053023
02:33:45|0.00053023
02:33:46|0.00053016
02:33:47|0.00053016
02:33:48|0.00053033
02:33:49|0.00053033
02:33:51|0.00053048
02:33:52|0.00053048
02:33:53|0.00053048
02:33:54|0.00053048
02:33:55|0.00053048
02:33:56|0.00053048
02:33:57|0.00053048
02:33:58|0.00053048
02:33:59|0.00053048
02:34:00|0.00053048
02:34:01|0.00053048
02:34:02|0.00053048
02:34:03|0.00053048
02:34:04|0.00053048
02:34:05|0.00053048
02:34:06|0.00053048
02:34:07|0.00053041
02:34:08|0.0005306
02:34:10|0.00053121
02:34:12|0.00053103
02:34:13|0.00053103
02:34:13|0.00053103
02:34:15|0.00053103
02:34:17|0.00053073
02:34:18|0.00053031
02:34:19|0.00053031
02:34:20|0.00053031
02:34:22|0.00053031
02:34:22|0.00053031
02:34:24|0.00053028
02:34:25|0.00053028
02:34:26|0.00053028
02:34:26|0.00053028
02:34:28|0.00053028
02:34:30|0.00053028
02:34:30|0.00053003
02:34:31|0.00053018
02:34:32|0.00053018
02:34:33|0.00053018
02:34:35|0.00052996
02:34:36|0.00053018
02:34:37|0.00053018
02:34:38|0.00053018
02:34:40|0.00052962
02:34:41|0.00052962
02:34:41|0.00052962
02:34:42|0.00052979
02:34:43|0.00052979
02:34:45|0.00052979
02:34:45|0.00052953
02:34:46|0.00052938
02:34:47|0.00052949
02:34:48|0.00052949
02:34:50|0.00052949
02:34:51|0.00052967
02:34:52|0.00053016
02:34:52|0.00053016
02:34:53|0.00053016
02:34:54|0.00052966
02:34:56|0.00052954
02:34:57|0.00052954
02:34:58|0.00052947
02:34:59|0.00052951
02:35:00|0.00052951
02:35:01|0.00052951
02:35:02|0.00052951
02:35:03|0.00052951
02:35:04|0.00052954
02:35:05|0.00052947
02:35:06|0.00052947
02:35:07|0.00052947
02:35:09|0.00052979
02:35:10|0.00052979
02:35:11|0.00052979
02:35:13|0.00052979
02:35:15|0.00052947
02:35:15|0.00052947
02:35:17|0.00052968
02:35:18|0.00052956
02:35:19|0.00052956
02:35:20|0.00052956
02:35:21|0.00052956
02:35:22|0.00053019
02:35:23|0.00053019
02:35:24|0.00053019
02:35:25|0.00053019
02:35:26|0.00053019
02:35:27|0.00053019
02:35:28|0.00053019
02:35:29|0.00053035
02:35:31|0.00053035
02:35:32|0.00053035
02:35:33|0.00053036
02:35:33|0.00053036
02:35:34|0.00053036
02:35:35|0.00053036
02:35:37|0.00053036
02:35:37|0.00053109
02:35:39|0.00053109
02:35:40|0.00053109
02:35:41|0.00053109
02:35:42|0.00053109
02:35:42|0.00053109
02:35:44|0.00053065
02:35:45|0.00053065
02:35:46|0.00053065
02:35:47|0.00053112
02:35:48|0.00053112
02:35:50|0.00053112
02:35:50|0.00053112
02:35:51|0.00053112
02:35:52|0.00053133
02:35:53|0.0005315
02:35:54|0.0005315
02:35:56|0.0005315
02:35:56|0.0005315
02:35:57|0.0005315
02:35:58|0.0005315
02:35:59|0.0005315
02:36:00|0.0005315
02:36:01|0.000532
02:36:02|0.000532
02:36:03|0.00053168
02:36:04|0.00053168
02:36:05|0.00053168
02:36:06|0.00053168
02:36:07|0.00053155
02:36:09|0.00053155
02:36:10|0.0005316
02:36:11|0.0005316
02:36:12|0.0005316
02:36:14|0.00053143
02:36:15|0.00053143
02:36:15|0.00053145
02:36:17|0.00053174
02:36:18|0.00053174
02:36:18|0.00053189
02:36:20|0.00053142
02:36:21|0.00053142
02:36:21|0.00053142
02:36:24|0.0005313
02:36:24|0.0005313
02:36:25|0.00053115
02:36:26|0.00053132
02:36:28|0.00053131
02:36:28|0.00053131
02:36:30|0.00053131
02:36:31|0.00053131
02:36:32|0.00053131
02:36:32|0.00053131
02:36:34|0.00053131
02:36:35|0.00053131
02:36:36|0.00053131
02:36:37|0.00053131
02:36:38|0.00053109
02:36:40|0.00053109
02:36:41|0.00053109
02:36:42|0.000531
02:36:43|0.000531
02:36:44|0.000531
02:36:45|0.000531
02:36:46|0.000531
02:36:47|0.000531
02:36:48|0.000531
02:36:49|0.000531
02:36:50|0.00053075
02:36:51|0.00053075
02:36:52|0.00053094
02:36:53|0.00053094
02:36:54|0.00053094
02:36:55|0.00053089
02:36:56|0.00053089
02:36:57|0.00053089
02:36:59|0.00053089
02:36:59|0.00053089
02:37:00|0.00053089
02:37:02|0.00053079
02:37:03|0.00053079
02:37:04|0.00053079
02:37:05|0.00053078
02:37:06|0.00053078
02:37:07|0.00053078
02:37:08|0.00053078
02:37:09|0.00053078
02:37:10|0.00053078
02:37:11|0.00053063
02:37:12|0.00053063
02:37:13|0.00053063
02:37:14|0.00053063
02:37:15|0.00053102
02:37:17|0.00053102
02:37:18|0.00053102
02:37:19|0.00053102
02:37:20|0.00053102
02:37:21|0.00053102
02:37:22|0.00053102
02:37:23|0.00053073
02:37:25|0.00053101
02:37:26|0.00053101
02:37:28|0.00053101
02:37:28|0.00053078
02:37:29|0.00053078
02:37:30|0.00053078
02:37:31|0.00053078
02:37:32|0.00053078
02:37:33|0.00053078
02:37:34|0.00053097
02:37:35|0.00053097
02:37:36|0.00053097
02:37:38|0.00053097
02:37:39|0.00053049
02:37:40|0.00053049
02:37:41|0.00053039
02:37:42|0.00053039
02:37:43|0.00053039
02:37:44|0.00053039
02:37:45|0.00053039
02:37:46|0.00053039
02:37:47|0.00053039
02:37:48|0.00053039
02:37:48|0.00053039
02:37:49|0.00053039
02:37:50|0.00053001
02:37:52|0.00053039
02:37:52|0.00053
02:37:53|0.00053
02:37:54|0.00053
02:37:56|0.00053
02:37:57|0.00052978
02:37:57|0.00053003
02:37:59|0.00053003
02:38:00|0.00053003
02:38:00|0.00053003
02:38:02|0.00053003
02:38:03|0.00053003
02:38:03|0.00053003
02:38:05|0.00053003
02:38:05|0.00053003
02:38:07|0.00053003
02:38:08|0.00053003
02:38:10|0.0005298
02:38:11|0.0005298
02:38:11|0.0005298
02:38:13|0.0005298
02:38:14|0.0005298
02:38:15|0.0005298
02:38:16|0.0005302
02:38:17|0.0005302
02:38:19|0.0005302
02:38:21|0.00053007
02:38:23|0.00053007
02:38:23|0.0005298
02:38:25|0.0005298
02:38:26|0.0005295
02:38:28|0.0005295
02:38:29|0.00052958
02:38:30|0.00052958
02:38:32|0.00052958
02:38:33|0.00052958
02:38:34|0.00052958
02:38:35|0.00052958
02:38:35|0.00052958
02:38:37|0.00053003
02:38:38|0.00053003
02:38:39|0.00053003
02:38:40|0.00053003
02:38:42|0.00053
02:38:42|0.00052999
02:38:43|0.0005302
02:38:45|0.0005302
02:38:45|0.00053002
02:38:46|0.00053002
02:38:47|0.00052994
02:38:48|0.00052994
02:38:50|0.00052994
02:38:50|0.00052994
02:38:51|0.00052994
02:38:52|0.00052994
02:38:53|0.00052994
02:38:54|0.00053029
02:38:55|0.00053029
02:38:56|0.00053029
02:38:57|0.00053003
02:38:58|0.00053003
02:38:59|0.00053003
02:39:00|0.00053003
02:39:01|0.00053003
02:39:02|0.00053003
02:39:03|0.00053003
02:39:04|0.00053003
02:39:05|0.00053003
02:39:06|0.00053003
02:39:08|0.00053003
02:39:09|0.00053003
02:39:10|0.00053003
02:39:11|0.00053003
02:39:12|0.00053003
02:39:13|0.00053003
02:39:14|0.00053003
02:39:15|0.00053003
02:39:17|0.00053003
02:39:19|0.00052978
02:39:19|0.00052958
02:39:20|0.00052958
02:39:21|0.00052958
02:39:22|0.00052958
02:39:24|0.00052958
02:39:25|0.00052952
02:39:25|0.00052952
02:39:27|0.00052952
02:39:27|0.00052952
02:39:29|0.00052952
02:39:30|0.00052952
02:39:30|0.00052935
02:39:32|0.0005293
02:39:33|0.0005293
02:39:34|0.00052924
02:39:36|0.000529
02:39:36|0.000529
02:39:37|0.000529
02:39:38|0.00052892
02:39:40|0.0005286
02:39:41|0.0005286
02:39:42|0.00052861
02:39:43|0.0005283
02:39:44|0.0005283
02:39:45|0.00052815
02:39:46|0.0005283
02:39:47|0.0005283
02:39:48|0.00052841
02:39:49|0.00052841
02:39:50|0.00052841
02:39:51|0.00052841
02:39:52|0.00052841
02:39:53|0.00052841
02:39:54|0.00052841
02:39:55|0.00052841
02:39:56|0.00052841
02:39:57|0.00052841
02:39:58|0.00052841
02:39:59|0.0005284
02:40:00|0.0005284
02:40:01|0.0005284
02:40:02|0.00052874
02:40:03|0.00052873
02:40:05|0.00052873
02:40:06|0.00052873
02:40:08|0.00052873
02:40:08|0.00052873
02:40:10|0.00052873
02:40:10|0.00052873
02:40:11|0.00052873
02:40:13|0.00052873
02:40:14|0.00052877
02:40:15|0.00052877
02:40:16|0.00052877
02:40:18|0.00052916
02:40:19|0.00052916
02:40:20|0.00052916
02:40:21|0.00052915
02:40:22|0.00052915
02:40:24|0.00052915
02:40:25|0.00052915
02:40:26|0.00052915
02:40:27|0.000529
02:40:29|0.000529
02:40:30|0.000529
02:40:31|0.000529
02:40:32|0.000529
02:40:33|0.00052873
02:40:33|0.00052873
02:40:35|0.00052873
02:40:36|0.00052873
02:40:37|0.00052873
02:40:37|0.00052873
02:40:39|0.00052873
02:40:40|0.00052873
02:40:41|0.0005291
02:40:42|0.0005291
02:40:43|0.00052925
02:40:44|0.00052925
02:40:45|0.00052925
02:40:46|0.00052926
02:40:47|0.00052865
02:40:48|0.00052892
02:40:49|0.00052892
02:40:50|0.00052892
02:40:51|0.00052892
02:40:52|0.00052892
02:40:53|0.00052892
02:40:54|0.0005281
02:40:55|0.0005281
02:40:57|0.0005281
02:40:59|0.0005281
02:41:00|0.0005281
02:41:00|0.0005281
02:41:01|0.0005281
02:41:03|0.0005281
02:41:04|0.00052819
02:41:05|0.000528
02:41:07|0.00052821
02:41:07|0.00052821
02:41:08|0.00052821
02:41:09|0.00052821
02:41:10|0.00052821
02:41:11|0.00052821
02:41:12|0.00052821
02:41:13|0.00052822
02:41:14|0.00052821
02:41:15|0.000528
02:41:17|0.000528
02:41:18|0.000528
02:41:20|0.000528
02:41:20|0.000528
02:41:21|0.00052797
02:41:24|0.00052797
02:41:24|0.00052797
02:41:25|0.00052789
02:41:26|0.00052848
02:41:28|0.00052848
02:41:29|0.00052848
02:41:30|0.00052848
02:41:32|0.00052848
02:41:33|0.00052848
02:41:35|0.00052848
02:41:35|0.00052841
02:41:37|0.00052841
02:41:38|0.00052841
02:41:38|0.00052841
02:41:40|0.00052841
02:41:41|0.00052819
02:41:42|0.00052819
02:41:42|0.00052819
02:41:44|0.00052819
02:41:45|0.00052819
02:41:45|0.00052839
02:41:46|0.00052839
02:41:47|0.00052848
02:41:49|0.00052848
02:41:50|0.00052849
02:41:52|0.00052849
02:41:52|0.00052849
02:41:53|0.00052849
02:41:54|0.00052849
02:41:55|0.00052819
02:41:56|0.00052825
02:41:57|0.00052841
02:41:58|0.00052841
02:41:59|0.00052841
02:42:00|0.00052841
02:42:01|0.00052832
02:42:02|0.00052832
02:42:03|0.00052832
02:42:04|0.00052832
02:42:06|0.00052832
02:42:07|0.00052841
02:42:08|0.00052841
02:42:09|0.00052841
02:42:10|0.00052841
02:42:11|0.00052819
02:42:12|0.00052819
02:42:13|0.00052819
02:42:14|0.00052819
02:42:15|0.00052819
02:42:16|0.00052819
02:42:17|0.00052819
02:42:19|0.00052821
02:42:21|0.00052821
02:42:22|0.00052821
02:42:23|0.00052821
02:42:25|0.00052821
02:42:26|0.00052821
02:42:28|0.00052833
02:42:28|0.00052833
02:42:31|0.00052833
02:42:31|0.00052873
02:42:32|0.00052881
02:42:33|0.00052881
02:42:34|0.00052881
02:42:35|0.00052881
02:42:36|0.00052881
02:42:37|0.00052891
02:42:38|0.00052891
02:42:40|0.00052891
02:42:40|0.000529
02:42:42|0.000529
02:42:43|0.000529
02:42:44|0.000529
02:42:46|0.000529
02:42:46|0.000529
02:42:48|0.00052921
02:42:48|0.00052921
02:42:49|0.00052921
02:42:50|0.00052921
02:42:51|0.00052921
02:42:52|0.00052921
02:42:53|0.00052912
02:42:54|0.00052912
02:42:55|0.00052912
02:42:56|0.00052876
02:42:57|0.00052876
02:42:58|0.00052876
02:42:59|0.00052879
02:43:00|0.00052858
02:43:01|0.00052858
02:43:02|0.00052858
02:43:03|0.00052858
02:43:04|0.00052858
02:43:05|0.00052858
02:43:07|0.00052883
02:43:08|0.00052883
02:43:09|0.00052852
02:43:10|0.00052852
02:43:11|0.00052852
02:43:12|0.00052852
02:43:13|0.00052852
02:43:14|0.00052852
02:43:15|0.00052852
02:43:16|0.00052852
02:43:17|0.00052852
02:43:18|0.00052852
02:43:19|0.00052936
02:43:20|0.00052936
02:43:22|0.00052939
02:43:22|0.00052939
02:43:24|0.00052939
02:43:24|0.00052939
02:43:27|0.00052948
02:43:27|0.00052948
02:43:30|0.00052948
02:43:31|0.00052948
02:43:31|0.00052948
02:43:32|0.00052948
02:43:34|0.00052948
02:43:36|0.0005301
02:43:38|0.0005301
02:43:39|0.00052985
02:43:41|0.00052985
02:43:41|0.00052985
02:43:42|0.00052985
02:43:43|0.00052985
02:43:45|0.00052985
02:43:46|0.00052985
02:43:48|0.00052985
02:43:49|0.00053
02:43:50|0.00053
02:43:50|0.00053014
02:43:51|0.00053014
02:43:52|0.00053001
02:43:53|0.00053001
02:43:54|0.00053001
02:43:55|0.00053001
02:43:57|0.00053001
02:43:58|0.00052952
02:43:59|0.00052952
02:44:00|0.00053005
02:44:01|0.00053005
02:44:03|0.00053005
02:44:05|0.00053005
02:44:05|0.00053005
02:44:07|0.00053005
02:44:07|0.00053005
02:44:08|0.00053005
02:44:10|0.00053041
02:44:12|0.00053041
02:44:12|0.00053041
02:44:13|0.00053041
02:44:14|0.00053041
02:44:15|0.00053041
02:44:16|0.00053041
02:44:17|0.00053041
02:44:19|0.00053041
02:44:19|0.00053041
02:44:21|0.00053041
02:44:23|0.00053032
02:44:24|0.00053032
02:44:24|0.00053032
02:44:26|0.00053032
02:44:27|0.00053
02:44:29|0.00052985
02:44:30|0.00053011
02:44:30|0.00053011
02:44:31|0.0005295
02:44:34|0.00052989
02:44:34|0.00052989
02:44:36|0.00052985
02:44:36|0.00052985
02:44:38|0.00052985
02:44:39|0.00052984
02:44:40|0.00052984
02:44:41|0.00052984
02:44:42|0.00052984
02:44:43|0.00052984
02:44:44|0.00052984
02:44:45|0.00052946
02:44:46|0.00052946
02:44:47|0.00052946
02:44:49|0.000529
02:44:49|0.0005297
02:44:50|0.0005297
02:44:51|0.0005297
02:44:52|0.0005297
02:44:53|0.0005297
02:44:54|0.00052891
02:44:55|0.00052891
02:44:56|0.00052891
02:44:57|0.00052924
02:44:58|0.00052913
02:44:59|0.00052913
02:45:00|0.00052913
02:45:01|0.00052965
02:45:02|0.00052965
02:45:03|0.00052965
02:45:04|0.00052929
02:45:05|0.00052929
02:45:07|0.00052934
02:45:08|0.00052934
02:45:10|0.00052929
02:45:11|0.0005293
02:45:12|0.0005293
02:45:12|0.0005293
02:45:14|0.0005293
02:45:15|0.00052972
02:45:16|0.00052994
02:45:17|0.00052994
02:45:18|0.00052929
02:45:18|0.00052988
02:45:20|0.00052988
02:45:21|0.00052988
02:45:23|0.00052988
02:45:23|0.00052988
02:45:24|0.00052988
02:45:25|0.00052988
02:45:26|0.00052988
02:45:27|0.00052979
02:45:29|0.00052978
02:45:30|0.00052978
02:45:32|0.00052978
02:45:33|0.00052978
02:45:34|0.00052983
02:45:35|0.00052983
02:45:36|0.00052983
02:45:38|0.00052983
02:45:39|0.00052983
02:45:40|0.00052983
02:45:41|0.00052983
02:45:41|0.00052964
02:45:42|0.00052964
02:45:44|0.00052964
02:45:44|0.00052964
02:45:46|0.00052964
02:45:46|0.00052982
02:45:48|0.00052982
02:45:48|0.00052982
02:45:50|0.00052982
02:45:50|0.00052982
02:45:51|0.00052982
02:45:52|0.00052982
02:45:54|0.00053001
02:45:54|0.00053001
02:45:56|0.00053001
02:45:58|0.00053001
02:45:58|0.00053001
02:45:59|0.00053026
02:46:01|0.0005305
02:46:01|0.0005302
02:46:02|0.0005302
02:46:04|0.0005302
02:46:05|0.00053039
02:46:06|0.00053039
02:46:07|0.00053039
02:46:08|0.00053084
02:46:08|0.00053084
02:46:10|0.00053084
02:46:11|0.00053084
02:46:11|0.00053084
02:46:13|0.00053084
02:46:14|0.00053084
02:46:14|0.00053084
02:46:15|0.00053084
02:46:17|0.00053084
02:46:18|0.00053084
02:46:18|0.00053084
02:46:20|0.00053084
02:46:21|0.00053084
02:46:22|0.00053084
02:46:22|0.00053084
02:46:25|0.00053084
02:46:27|0.00053084
02:46:27|0.00053084
02:46:29|0.00053066
02:46:29|0.00053057
02:46:30|0.00053057
02:46:32|0.00053057
02:46:33|0.00053057
02:46:34|0.00053057
02:46:35|0.00053057
02:46:36|0.00053057
02:46:38|0.00053057
02:46:38|0.00053087
02:46:40|0.00053074
02:46:41|0.00053074
02:46:43|0.00053107
02:46:43|0.00053084
02:46:44|0.00053084
02:46:45|0.00053084
02:46:47|0.00053084
02:46:47|0.00053084
02:46:49|0.00053084
02:46:51|0.00053084
02:46:52|0.00053133
02:46:53|0.00053133
02:46:53|0.00053133
02:46:55|0.00053133
02:46:56|0.00053133
02:46:56|0.00053131
02:46:58|0.00053131
02:46:59|0.00053131
02:47:00|0.00053131
02:47:01|0.00053131
02:47:02|0.00053131
02:47:03|0.00053129
02:47:04|0.00053129
02:47:05|0.00053129
02:47:06|0.00053058
02:47:07|0.00053058
02:47:08|0.00053058
02:47:09|0.00053105
02:47:11|0.00053105
02:47:12|0.00053105
02:47:12|0.00053105
02:47:13|0.00053016
02:47:15|0.00053016
02:47:16|0.00053048
02:47:17|0.00053048
02:47:18|0.00053048
02:47:19|0.00053048
02:47:20|0.00053039
02:47:21|0.00053039
02:47:22|0.00053039
02:47:23|0.00053039
02:47:24|0.00053039
02:47:25|0.00053039
02:47:27|0.00053039
02:47:27|0.00053039
02:47:29|0.00053039
02:47:29|0.00053039
02:47:31|0.00053039
02:47:33|0.00053039
02:47:34|0.00053039
02:47:35|0.00053039
02:47:35|0.00053
02:47:37|0.00053009
02:47:37|0.00053009
02:47:39|0.00053014
02:47:39|0.00053014
02:47:41|0.00053014
02:47:42|0.00053014
02:47:43|0.00053014
02:47:44|0.00053013
02:47:45|0.00053013
02:47:46|0.00053013
02:47:47|0.00052988
02:47:48|0.00053008
02:47:49|0.00053008
02:47:50|0.00053008
02:47:51|0.00053008
02:47:52|0.00053008
02:47:54|0.00053008
02:47:55|0.00053008
02:47:56|0.00053008
02:47:57|0.00053011
02:47:58|0.00053033
02:47:59|0.00053033
02:48:00|0.00053033
02:48:01|0.00053033
02:48:02|0.00053029
02:48:03|0.00053029
02:48:05|0.00053029
02:48:05|0.00053029
02:48:06|0.00053043
02:48:07|0.00053043
02:48:09|0.00053039
02:48:10|0.00053039
02:48:11|0.00053039
02:48:11|0.00053039
02:48:13|0.00053039
02:48:13|0.00053039
02:48:16|0.00053039
02:48:17|0.00053039
02:48:17|0.00053039
02:48:18|0.00053039
02:48:20|0.00053039
02:48:21|0.00053038
02:48:22|0.00053038
02:48:23|0.00053038
02:48:25|0.00053051
02:48:27|0.00053051
02:48:28|0.00053051
02:48:29|0.00053051
02:48:30|0.00053051
02:48:32|0.00053051
02:48:33|0.0005304
02:48:34|0.00053029
02:48:35|0.00053029
02:48:36|0.00053029
02:48:37|0.00053041
02:48:38|0.00053041
02:48:39|0.00053038
02:48:40|0.00053038
02:48:42|0.00053093
02:48:42|0.00053098
02:48:44|0.00053098
02:48:44|0.00053098
02:48:47|0.00053141
02:48:47|0.00053141
02:48:48|0.00053141
02:48:50|0.00053064
02:48:51|0.00053064
02:48:52|0.00053064
02:48:53|0.00053064
02:48:54|0.00053064
02:48:55|0.0005311
02:48:56|0.00053111
02:48:57|0.00053111
02:48:58|0.00053121
02:48:59|0.00053121
02:49:00|0.00053121
02:49:01|0.00053121
02:49:02|0.00053121
02:49:03|0.0005314
02:49:05|0.00053148
02:49:05|0.00053148
02:49:07|0.00053171
02:49:08|0.00053171
02:49:10|0.00053171
02:49:11|0.00053171
02:49:11|0.00053171
02:49:13|0.00053171
02:49:14|0.00053171
02:49:14|0.00053171
02:49:16|0.00053137
02:49:16|0.00053137
02:49:18|0.00053137
02:49:19|0.00053137
02:49:20|0.00053167
02:49:21|0.00053167
02:49:22|0.00053167
02:49:23|0.00053167
02:49:23|0.00053167
02:49:25|0.00053167
02:49:25|0.00053167
02:49:27|0.00053167
02:49:29|0.00053167
02:49:30|0.00053167
02:49:32|0.00053167
02:49:34|0.00053167
02:49:34|0.00053167
02:49:35|0.00053167
02:49:36|0.00053099
02:49:37|0.00053069
02:49:38|0.00053069
02:49:39|0.00053069
02:49:40|0.00053069
02:49:42|0.00053069
02:49:43|0.00053069
02:49:44|0.00053069
02:49:45|0.00053099
02:49:46|0.00053099
02:49:47|0.00053066
02:49:48|0.00053066
02:49:49|0.00053047
02:49:50|0.00053047
02:49:51|0.00053047
02:49:52|0.00053047
02:49:53|0.00053047
02:49:54|0.00053066
02:49:55|0.00053034
02:49:56|0.00053029
02:49:57|0.00053054
02:49:58|0.00053054
02:49:59|0.00053054
02:50:00|0.00053054
02:50:01|0.00053054
02:50:02|0.00053054
02:50:03|0.00053054
02:50:04|0.00053029
02:50:05|0.00053029
02:50:06|0.00053029
02:50:07|0.00053029
02:50:08|0.00053029
02:50:09|0.00053058
02:50:10|0.00053058
02:50:12|0.00053058
02:50:13|0.00053058
02:50:14|0.00053058
02:50:15|0.00053058
02:50:16|0.00053058
02:50:17|0.00053058
02:50:18|0.00053058
02:50:19|0.00053058
02:50:20|0.00053058
02:50:20|0.00053058
02:50:21|0.00053058
02:50:24|0.00053058
02:50:24|0.0005304
02:50:25|0.00053029
02:50:27|0.00053029
02:50:28|0.00053031
02:50:29|0.00053031
02:50:31|0.00053031
02:50:32|0.00053023
02:50:33|0.00053019
02:50:34|0.00053019
02:50:35|0.00053
02:50:36|0.00053
02:50:37|0.0005298
02:50:38|0.00052978
02:50:40|0.00052978
02:50:41|0.00052978
02:50:42|0.00052978
02:50:44|0.00052978
02:50:45|0.00052978
02:50:46|0.00052974
02:50:48|0.00052974
02:50:48|0.00052924
02:50:49|0.00052924
02:50:50|0.00052924
02:50:51|0.00052924
02:50:52|0.00052924
02:50:53|0.00052924
02:50:54|0.00052944
02:50:55|0.00052944
02:50:56|0.0005293
02:50:57|0.0005293
02:50:58|0.000529
02:50:59|0.000529
02:51:00|0.000529
02:51:01|0.000529
02:51:02|0.000529
02:51:03|0.000529
02:51:04|0.000529
02:51:05|0.000529
02:51:06|0.00052885
02:51:07|0.00052885
02:51:08|0.00052885
02:51:09|0.00052885
02:51:10|0.00052885
02:51:11|0.00052885
02:51:13|0.00052885
02:51:14|0.00052831
02:51:15|0.0005285
02:51:16|0.0005285
02:51:17|0.0005285
02:51:18|0.0005285
02:51:19|0.0005285
02:51:20|0.00052848
02:51:21|0.00052848
02:51:22|0.00052848
02:51:23|0.0005283
02:51:24|0.0005283
02:51:25|0.0005283
02:51:26|0.0005283
02:51:27|0.0005283
02:51:28|0.00052837
02:51:29|0.00052837
02:51:30|0.00052837
02:51:31|0.00052837
02:51:32|0.00052832
02:51:33|0.00052832
02:51:35|0.00052819
02:51:36|0.00052819
02:51:36|0.00052791
02:51:38|0.00052791
02:51:39|0.00052837
02:51:39|0.00052837
02:51:40|0.00052837
02:51:43|0.00052837
02:51:43|0.00052837
02:51:44|0.00052837
02:51:45|0.00052837
02:51:46|0.00052837
02:51:48|0.00052837
02:51:48|0.00052837
02:51:50|0.00052837
02:51:50|0.00052837
02:51:52|0.00052837
02:51:52|0.00052837
02:51:53|0.00052837
02:51:54|0.00052832
02:51:55|0.00052832
02:51:56|0.0005283
02:51:57|0.0005283
02:51:58|0.0005283
02:51:59|0.0005283
02:52:00|0.0005283
02:52:01|0.0005283
02:52:02|0.0005283
02:52:03|0.0005283
02:52:04|0.0005283
02:52:05|0.00052821
02:52:06|0.00052837
02:52:08|0.00052837
02:52:09|0.00052837
02:52:10|0.0005279
02:52:11|0.0005279
02:52:12|0.0005279
02:52:13|0.0005279
02:52:14|0.0005279
02:52:15|0.00052806
02:52:16|0.00052806
02:52:18|0.00052806
02:52:19|0.00052806
02:52:20|0.00052806
02:52:21|0.00052773
02:52:22|0.00052774
02:52:23|0.00052774
02:52:24|0.00052774
02:52:25|0.00052774
02:52:26|0.00052774
02:52:27|0.00052774
02:52:28|0.00052774
02:52:30|0.00052774
02:52:30|0.00052774
02:52:32|0.00052774
02:52:33|0.00052774
02:52:35|0.00052774
02:52:35|0.00052774
02:52:37|0.00052774
02:52:38|0.00052774
02:52:39|0.00052851
02:52:39|0.00052839
02:52:40|0.00052839
02:52:41|0.00052839
02:52:42|0.00052839
02:52:43|0.00052807
02:52:44|0.00052807
02:52:45|0.00052807
02:52:46|0.00052807
02:52:47|0.00052807
02:52:48|0.00052807
02:52:49|0.00052807
02:52:51|0.00052807
02:52:51|0.00052807
02:52:53|0.00052807
02:52:54|0.00052807
02:52:55|0.00052749
02:52:56|0.00052749
02:52:57|0.00052749
02:52:58|0.00052749
02:52:59|0.00052765
02:53:00|0.00052765
02:53:01|0.000528
02:53:02|0.000528
02:53:03|0.000528
02:53:04|0.000528
02:53:05|0.000528
02:53:06|0.000528
02:53:07|0.000528
02:53:08|0.000528
02:53:09|0.000528
02:53:10|0.000528
02:53:11|0.000528
02:53:12|0.000528
02:53:13|0.000528
02:53:14|0.000528
02:53:15|0.00052832
02:53:17|0.00052832
02:53:18|0.00052832
02:53:20|0.00052826
02:53:20|0.00052789
02:53:23|0.00052789
02:53:23|0.00052789
02:53:24|0.00052797
02:53:25|0.00052797
02:53:27|0.00052761
02:53:28|0.00052761
02:53:29|0.00052761
02:53:30|0.00052761
02:53:31|0.00052761
02:53:32|0.00052761
02:53:34|0.00052761
02:53:34|0.00052761
02:53:35|0.00052761
02:53:36|0.00052749
02:53:38|0.00052744
02:53:39|0.00052744
02:53:40|0.00052744
02:53:41|0.00052744
02:53:43|0.00052761
02:53:43|0.00052761
02:53:44|0.00052761
02:53:46|0.00052761
02:53:46|0.00052761
02:53:48|0.00052761
02:53:49|0.0005276
02:53:51|0.0005276
02:53:52|0.0005276
02:53:53|0.0005276
02:53:54|0.0005276
02:53:55|0.0005276
02:53:56|0.00052792
02:53:57|0.00052792
02:53:58|0.00052792
02:53:59|0.00052792
02:54:00|0.00052792
02:54:01|0.00052792
02:54:03|0.00052792
02:54:03|0.00052792
02:54:04|0.00052792
02:54:05|0.00052792
02:54:06|0.00052792
02:54:08|0.00052792
02:54:10|0.00052792
02:54:12|0.00052792
02:54:12|0.00052792
02:54:13|0.00052792
02:54:15|0.00052837
02:54:16|0.00052814
02:54:17|0.00052814
02:54:18|0.00052814
02:54:19|0.00052814
02:54:20|0.00052814
02:54:21|0.00052814
02:54:22|0.00052814
02:54:23|0.00052814
02:54:24|0.00052814
02:54:25|0.00052841
02:54:26|0.00052841
02:54:27|0.00052841
02:54:28|0.00052841
02:54:29|0.00052841
02:54:30|0.00052841
02:54:31|0.00052841
02:54:32|0.00052841
02:54:33|0.00052841
02:54:34|0.00052841
02:54:35|0.00052841
02:54:36|0.00052841
02:54:37|0.00052841
02:54:38|0.00052841
02:54:39|0.00052825
02:54:40|0.00052793
02:54:41|0.00052793
02:54:43|0.00052795
02:54:44|0.00052795
02:54:44|0.00052795
02:54:45|0.00052795
02:54:47|0.00052795
02:54:48|0.00052791
02:54:49|0.00052791
02:54:50|0.00052791
02:54:51|0.00052791
02:54:51|0.00052791
02:54:53|0.00052791
02:54:54|0.00052791
02:54:55|0.00052791
02:54:56|0.00052791
02:54:56|0.00052791
02:54:57|0.00052791
02:54:59|0.00052791
02:54:59|0.00052791
02:55:01|0.00052791
02:55:01|0.00052791
02:55:03|0.00052791
02:55:04|0.00052791
02:55:05|0.00052791
02:55:05|0.00052791
02:55:07|0.00052841
02:55:08|0.00052841
02:55:10|0.00052841
02:55:12|0.00052841
02:55:13|0.00052841
02:55:15|0.00052841
02:55:16|0.00052905
02:55:17|0.00052905
02:55:18|0.0005293
02:55:18|0.0005293
02:55:21|0.00052949
02:55:21|0.00052957
02:55:22|0.00052957
02:55:24|0.00052957
02:55:24|0.00052956
02:55:26|0.00052956
02:55:26|0.00052956
02:55:28|0.00052972
02:55:29|0.00052972
02:55:29|0.00052956
02:55:30|0.00052931
02:55:32|0.00052956
02:55:33|0.00052956
02:55:34|0.00052956
02:55:35|0.00052956
02:55:36|0.00052956
02:55:37|0.00052934
02:55:38|0.00052934
02:55:39|0.00052934
02:55:40|0.00052931
02:55:41|0.00052931
02:55:42|0.0005293
02:55:43|0.00052955
02:55:44|0.00052955
02:55:45|0.00052955
02:55:46|0.00052955
02:55:47|0.00052955
02:55:48|0.00052949
02:55:49|0.00052949
02:55:50|0.00052974
02:55:51|0.00052974
02:55:52|0.00052933
02:55:53|0.00052933
02:55:54|0.00052933
02:55:55|0.00052955
02:55:56|0.00052983
02:55:57|0.00052983
02:55:58|0.00052983
02:55:59|0.00052983
02:56:00|0.00052983
02:56:01|0.00052904
02:56:03|0.00052962
02:56:04|0.00052962
02:56:05|0.0005293
02:56:06|0.00052904
02:56:06|0.00052904
02:56:07|0.00052904
02:56:08|0.00052904
02:56:09|0.00052904
02:56:10|0.00052904
02:56:11|0.00052909
02:56:13|0.00052909
02:56:13|0.00052909
02:56:15|0.00052909
02:56:16|0.00052909
02:56:16|0.00052909
02:56:18|0.00052909
02:56:19|0.00052909
02:56:20|0.00052946
02:56:21|0.00052946
02:56:22|0.00052946
02:56:23|0.00052946
02:56:24|0.00052946
02:56:25|0.00052946
02:56:26|0.00052946
02:56:27|0.00052946
02:56:28|0.00052946
02:56:29|0.00052946
02:56:30|0.00052946
02:56:31|0.00052946
02:56:32|0.00052946
02:56:33|0.00052896
02:56:34|0.00052896
02:56:36|0.00052896
02:56:37|0.0005292
02:56:38|0.0005292
02:56:39|0.00052946
02:56:40|0.00052946
02:56:41|0.00052946
02:56:42|0.00052946
02:56:43|0.00052946
02:56:44|0.00052946
02:56:46|0.00052946
02:56:46|0.00052946
02:56:49|0.00052946
02:56:49|0.00052946
02:56:50|0.00052946
02:56:51|0.00052948
02:56:52|0.00052948
02:56:53|0.00052948
02:56:54|0.00052948
02:56:55|0.00052948
02:56:56|0.00052948
02:56:57|0.00052948
02:56:58|0.00052948
02:56:59|0.00052948
02:57:00|0.00052948
02:57:01|0.00052954
02:57:02|0.00052954
02:57:03|0.00052946
02:57:04|0.00052946
02:57:05|0.00052946
02:57:07|0.00052946
02:57:09|0.00052946
02:57:10|0.00052946
02:57:11|0.00052946
02:57:12|0.00052931
02:57:13|0.00052931
02:57:15|0.00052931
02:57:16|0.00052931
02:57:17|0.00052931
02:57:18|0.00052931
02:57:20|0.00052931
02:57:21|0.00052931
02:57:22|0.00052931
02:57:23|0.00052931
02:57:24|0.00052931
02:57:25|0.00052931
02:57:26|0.00052931
02:57:27|0.00052931
02:57:28|0.00052931
02:57:29|0.00052929
02:57:31|0.00052929
02:57:31|0.00052925
02:57:34|0.00052925
02:57:34|0.00052925
02:57:35|0.00052925
02:57:36|0.00052925
02:57:37|0.00052934
02:57:38|0.00052934
02:57:39|0.00052946
02:57:41|0.00052925
02:57:42|0.00052925
02:57:43|0.00052925
02:57:44|0.00052938
02:57:45|0.00052938
02:57:46|0.00052938
02:57:47|0.00052937
02:57:48|0.00052946
02:57:49|0.00052946
02:57:50|0.00052946
02:57:51|0.00052991
02:57:52|0.00052991
02:57:53|0.00052963
02:57:54|0.00052963
02:57:55|0.00052963
02:57:56|0.00052963
02:57:57|0.00052963
02:57:58|0.00052948
02:57:59|0.00052948
02:58:00|0.00052949
02:58:01|0.00052949
02:58:02|0.00052949
02:58:04|0.00052949
02:58:04|0.00052949
02:58:06|0.00052938
02:58:07|0.00052938
02:58:09|0.00052938
02:58:10|0.00052938
02:58:12|0.00052938
02:58:13|0.0005295
02:58:14|0.0005295
02:58:16|0.0005295
02:58:17|0.0005295
02:58:18|0.0005295
02:58:18|0.0005295
02:58:20|0.0005295
02:58:21|0.0005295
02:58:21|0.0005295
02:58:22|0.0005295
02:58:24|0.0005295
02:58:24|0.0005295
02:58:27|0.0005293
02:58:28|0.00052914
02:58:28|0.00052914
02:58:30|0.00052914
02:58:31|0.00052896
02:58:32|0.00052904
02:58:33|0.00052899
02:58:34|0.00052899
02:58:35|0.00052899
02:58:36|0.00052899
02:58:37|0.00052906
02:58:38|0.00052882
02:58:39|0.00052896
02:58:40|0.00052916
02:58:41|0.00052916
02:58:43|0.00052916
02:58:43|0.00052916
02:58:44|0.00052916
02:58:45|0.00052916
02:58:46|0.00052905
02:58:47|0.00052905
02:58:48|0.000529
02:58:49|0.000529
02:58:50|0.000529
02:58:52|0.000529
02:58:53|0.000529
02:58:54|0.000529
02:58:55|0.000529
02:58:56|0.00052873
02:58:57|0.00052873
02:58:58|0.00052883
02:58:59|0.00052883
02:59:00|0.00052873
02:59:01|0.00052873
02:59:02|0.00052873
02:59:03|0.00052873
02:59:04|0.00052841
02:59:05|0.00052804
02:59:06|0.00052804
02:59:07|0.000528
02:59:08|0.000528
02:59:09|0.000528
02:59:10|0.000528
02:59:12|0.00052858
02:59:14|0.00052858
02:59:15|0.00052858
02:59:16|0.00052858
02:59:18|0.00052832
02:59:19|0.00052832
02:59:20|0.00052832
02:59:21|0.00052832
02:59:22|0.00052832
02:59:23|0.0005285
02:59:23|0.00052849
02:59:25|0.00052849
02:59:26|0.00052849
02:59:26|0.00052849
02:59:28|0.00052841
02:59:29|0.00052841
02:59:30|0.00052841
02:59:31|0.00052841
02:59:33|0.00052841
02:59:34|0.00052839
02:59:35|0.00052839
02:59:36|0.00052839
02:59:37|0.00052839
02:59:37|0.00052837
02:59:39|0.00052841
02:59:40|0.00052841
02:59:41|0.00052841
02:59:41|0.00052841
02:59:42|0.00052841
02:59:43|0.00052841
02:59:45|0.00052841
02:59:46|0.00052841
02:59:47|0.00052839
02:59:48|0.00052839
02:59:49|0.00052839
02:59:50|0.00052839
02:59:50|0.00052839
02:59:52|0.00052839
02:59:53|0.00052839
02:59:53|0.00052839
02:59:55|0.00052841
02:59:56|0.00052841
02:59:57|0.0005282
02:59:57|0.0005282
02:59:59|0.0005282
03:00:00|0.0005282
03:00:00|0.0005282
03:00:02|0.0005282
03:00:03|0.0005282
03:00:03|0.00052839
03:00:06|0.00052839
03:00:06|0.00052764
03:00:08|0.00052764
03:00:09|0.00052764
03:00:11|0.00052764
03:00:12|0.00052804
03:00:13|0.00052804
03:00:15|0.00052804
03:00:16|0.0005276
03:00:18|0.00052778
03:00:20|0.00052778
03:00:21|0.00052764
03:00:22|0.00052764
03:00:23|0.00052764
03:00:24|0.00052764
03:00:26|0.000527
03:00:27|0.00052677
03:00:28|0.00052717
03:00:28|0.00052711
03:00:30|0.00052711
03:00:31|0.00052713
03:00:32|0.00052713
03:00:33|0.00052713
03:00:33|0.00052713
03:00:35|0.00052713
03:00:36|0.00052713
03:00:36|0.00052681
03:00:38|0.00052705
03:00:39|0.00052705
03:00:39|0.00052705
03:00:41|0.00052705
03:00:42|0.0005271
03:00:42|0.0005271
03:00:44|0.0005271
03:00:45|0.00052727
03:00:46|0.00052727
03:00:47|0.00052727
03:00:48|0.00052704
03:00:49|0.00052704
03:00:50|0.00052707
03:00:51|0.00052719
03:00:52|0.00052719
03:00:53|0.00052719
03:00:53|0.00052719
03:00:55|0.00052719
03:00:56|0.00052715
03:00:57|0.00052715
03:00:58|0.00052672
03:00:59|0.00052681
03:01:00|0.0005268
03:01:01|0.00052713
03:01:03|0.00052713
03:01:04|0.00052713
03:01:04|0.00052713
03:01:06|0.00052719
03:01:06|0.0005274
03:01:07|0.0005274
03:01:08|0.0005274
03:01:09|0.00052715
03:01:12|0.00052699
03:01:13|0.00052719
03:01:15|0.00052719
03:01:16|0.00052719
03:01:18|0.00052715
03:01:19|0.00052715
03:01:20|0.00052715
03:01:21|0.00052715
03:01:22|0.00052689
03:01:23|0.00052727
03:01:24|0.00052727
03:01:25|0.00052727
03:01:27|0.00052751
03:01:27|0.00052751
03:01:29|0.00052751
03:01:30|0.00052751
03:01:31|0.00052751
03:01:32|0.00052751
03:01:33|0.00052756
03:01:34|0.00052756
03:01:35|0.00052756
03:01:36|0.00052756
03:01:37|0.00052756
03:01:38|0.00052756
03:01:39|0.00052738
03:01:40|0.00052738
03:01:41|0.00052738
03:01:42|0.00052738
03:01:43|0.00052726
03:01:44|0.00052726
03:01:45|0.00052725
03:01:46|0.00052725
03:01:47|0.00052725
03:01:48|0.0005269
03:01:49|0.0005269
03:01:50|0.00052688
03:01:51|0.00052718
03:01:52|0.00052716
03:01:53|0.00052726
03:01:55|0.00052751
03:01:55|0.00052751
03:01:56|0.00052751
03:01:57|0.00052749
03:01:58|0.00052749
03:01:59|0.00052749
03:02:00|0.00052749
03:02:02|0.00052779
03:02:02|0.00052799
03:02:03|0.00052799
03:02:04|0.00052799
03:02:05|0.00052817
03:02:06|0.00052817
03:02:07|0.00052817
03:02:08|0.00052848
03:02:09|0.00052848
03:02:10|0.00052848
03:02:12|0.0005285
03:02:13|0.0005285
03:02:15|0.0005285
03:02:17|0.0005285
03:02:18|0.000529
03:02:19|0.00052911
03:02:20|0.00052911
03:02:21|0.00052911
03:02:22|0.00052911
03:02:24|0.00052935
03:02:24|0.00052972
03:02:25|0.00052972
03:02:28|0.00052972
03:02:28|0.00052925
03:02:29|0.00052925
03:02:31|0.00052925
03:02:32|0.00052925
03:02:33|0.00052907
03:02:34|0.00052907
03:02:35|0.00052907
03:02:36|0.00053
03:02:37|0.00053
03:02:38|0.00053
03:02:39|0.00053
03:02:40|0.00053
03:02:41|0.00053
03:02:42|0.00053
03:02:43|0.00052986
03:02:44|0.00052986
03:02:45|0.00052981
03:02:46|0.00052981
03:02:47|0.00053
03:02:48|0.00053
03:02:49|0.00053
03:02:50|0.00053
03:02:51|0.00053
03:02:52|0.00053
03:02:53|0.00053
03:02:54|0.00052929
03:02:55|0.00052959
03:02:56|0.00052911
03:02:57|0.00052885
03:02:58|0.00052884
03:02:59|0.00052884
03:03:00|0.00052884
03:03:01|0.00052884
03:03:02|0.000529
03:03:03|0.00052851
03:03:04|0.00052851
03:03:05|0.00052851
03:03:06|0.00052851
03:03:07|0.00052851
03:03:08|0.00052851
03:03:10|0.00052851
03:03:11|0.00052851
03:03:11|0.00052851
03:03:14|0.00052868
03:03:14|0.00052812
03:03:15|0.00052812
03:03:16|0.00052851
03:03:17|0.00052851
03:03:19|0.00052851
03:03:21|0.00052851
03:03:22|0.00052847
03:03:24|0.00052847
03:03:26|0.000528
03:03:27|0.00052783
03:03:28|0.00052783
03:03:29|0.00052783
03:03:30|0.00052816
03:03:32|0.00052816
03:03:34|0.00052816
03:03:34|0.00052816
03:03:36|0.00052816
03:03:37|0.00052816
03:03:37|0.00052816
03:03:40|0.00052816
03:03:40|0.0005276
03:03:41|0.00052729
03:03:43|0.00052756
03:03:43|0.00052756
03:03:44|0.00052729
03:03:45|0.00052743
03:03:47|0.00052729
03:03:48|0.00052729
03:03:48|0.00052729
03:03:50|0.00052729
03:03:50|0.00052729
03:03:52|0.00052729
03:03:53|0.00052762
03:03:54|0.00052797
03:03:54|0.00052797
03:03:55|0.00052797
03:03:57|0.00052797
03:03:58|0.00052797
03:03:58|0.00052796
03:03:59|0.00052796
03:04:01|0.00052796
03:04:01|0.00052796
03:04:03|0.00052796
03:04:04|0.00052796
03:04:05|0.00052796
03:04:06|0.00052796
03:04:07|0.00052796
03:04:07|0.00052796
03:04:09|0.00052796
03:04:09|0.00052796
03:04:10|0.00052796
03:04:11|0.00052796
03:04:12|0.00052826
03:04:14|0.00052826
03:04:15|0.00052768
03:04:17|0.00052768
03:04:18|0.00052768
03:04:20|0.00052796
03:04:21|0.00052796
03:04:21|0.00052796
03:04:24|0.00052796
03:04:26|0.00052796
03:04:27|0.00052808
03:04:28|0.00052809
03:04:29|0.00052809
03:04:30|0.00052809
03:04:31|0.00052809
03:04:32|0.00052809
03:04:33|0.00052809
03:04:34|0.00052809
03:04:35|0.00052809
03:04:36|0.00052809
03:04:37|0.00052809
03:04:38|0.00052827
03:04:39|0.00052827
03:04:40|0.00052827
03:04:41|0.00052827
03:04:42|0.00052827
03:04:43|0.00052827
03:04:44|0.00052846
03:04:45|0.00052811
03:04:46|0.00052811
03:04:47|0.00052811
03:04:48|0.00052811
03:04:49|0.00052811
03:04:50|0.00052883
03:04:51|0.00052883
03:04:52|0.00052883
03:04:53|0.00052883
03:04:54|0.00052883
03:04:55|0.00052883
03:04:56|0.00052932
03:04:57|0.00052932
03:04:58|0.00052932
03:04:59|0.00052932
03:05:00|0.00052915
03:05:01|0.00052915
03:05:02|0.00052915
03:05:03|0.00052915
03:05:04|0.00052915
03:05:05|0.00052915
03:05:06|0.00052891
03:05:07|0.00052891
03:05:08|0.00052891
03:05:09|0.000529
03:05:10|0.000529
03:05:12|0.000529
03:05:12|0.000529
03:05:15|0.00052915
03:05:16|0.00052915
03:05:17|0.0005289
03:05:18|0.0005289
03:05:20|0.0005289
03:05:20|0.0005289
03:05:22|0.0005289
03:05:23|0.0005289
03:05:23|0.00052977
03:05:24|0.00052977
03:05:26|0.00052977
03:05:27|0.00052977
03:05:27|0.00052965
03:05:29|0.00052935
03:05:30|0.00052935
03:05:31|0.00052935
03:05:31|0.00052935
03:05:32|0.00052915
03:05:34|0.00052915
03:05:35|0.00052915
03:05:36|0.0005293
03:05:37|0.00052943
03:05:37|0.00052912
03:05:39|0.00052937
03:05:39|0.00052937
03:05:40|0.00052937
03:05:42|0.00052963
03:05:43|0.00052934
03:05:44|0.00052934
03:05:45|0.00052934
03:05:46|0.00052934
03:05:47|0.00052934
03:05:48|0.00052934
03:05:48|0.00052934
03:05:50|0.00052951
03:05:50|0.00052906
03:05:52|0.00052906
03:05:53|0.00052906
03:05:55|0.00052978
03:05:55|0.00052978
03:05:57|0.00052978
03:05:58|0.00052978
03:05:58|0.00052978
03:06:00|0.00052978
03:06:01|0.00052956
03:06:01|0.00052956
03:06:02|0.00052956
03:06:03|0.00052956
03:06:06|0.00052956
03:06:07|0.00052956
03:06:08|0.00052956
03:06:09|0.00052956
03:06:10|0.00052956
03:06:12|0.00052956
03:06:12|0.00052956
03:06:13|0.00052964
03:06:14|0.00052964
03:06:17|0.00052964
03:06:18|0.00052964
03:06:19|0.00052964
03:06:21|0.00052964
03:06:22|0.00052932
03:06:22|0.00052932
03:06:25|0.00052905
03:06:26|0.00052905
03:06:27|0.00052905
03:06:28|0.00052905
03:06:29|0.00052919
03:06:31|0.00052943
03:06:32|0.00052961
03:06:33|0.00052961
03:06:34|0.00052973
03:06:35|0.00052973
03:06:36|0.00052973
03:06:37|0.00052973
03:06:38|0.00052973
03:06:39|0.00052973
03:06:40|0.00053
03:06:41|0.00053041
03:06:42|0.00053049
03:06:43|0.00053049
03:06:44|0.00053022
03:06:45|0.0005304
03:06:46|0.0005304
03:06:47|0.0005304
03:06:48|0.0005304
03:06:49|0.00053045
03:06:50|0.00053045
03:06:51|0.00053045
03:06:52|0.00053045
03:06:54|0.00053045
03:06:54|0.00053045
03:06:55|0.00053045
03:06:56|0.00053045
03:06:57|0.00053045
03:06:58|0.00053045
03:06:59|0.00053045
03:07:00|0.000531
03:07:01|0.000531
03:07:02|0.000531
03:07:03|0.000531
03:07:05|0.00053075
03:07:05|0.00053076
03:07:06|0.00053076
03:07:08|0.00053051
03:07:08|0.00053097
03:07:09|0.00053097
03:07:10|0.00053097
03:07:12|0.00053097
03:07:14|0.00053097
03:07:14|0.00053097
03:07:15|0.00053097
03:07:17|0.000531
03:07:18|0.000531
03:07:19|0.000531
03:07:21|0.0005312
03:07:22|0.0005312
03:07:23|0.0005312
03:07:24|0.0005312
03:07:25|0.0005312
03:07:25|0.0005312
03:07:26|0.0005312
03:07:29|0.00053143
03:07:29|0.00053143
03:07:30|0.00053143
03:07:32|0.00053046
03:07:33|0.00053046
03:07:34|0.00053046
03:07:35|0.00053082
03:07:36|0.00053082
03:07:37|0.00053082
03:07:37|0.00053082
03:07:40|0.00053072
03:07:41|0.00053072
03:07:42|0.0005302
03:07:43|0.0005302
03:07:45|0.0005302
03:07:45|0.00053043
03:07:46|0.00053043
03:07:48|0.00053041
03:07:48|0.00053041
03:07:49|0.00053041
03:07:50|0.00053041
03:07:51|0.00053029
03:07:52|0.00053029
03:07:53|0.00053029
03:07:54|0.00053029
03:07:55|0.00053029
03:07:56|0.00053117
03:07:57|0.00053117
03:07:58|0.00053117
03:07:59|0.00053117
03:08:00|0.00053117
03:08:01|0.00053117
03:08:02|0.00053117
03:08:03|0.00053117
03:08:04|0.00053117
03:08:05|0.00053117
03:08:06|0.00053117
03:08:07|0.00053117
03:08:08|0.00053089
03:08:10|0.00053089
03:08:11|0.00053089
03:08:12|0.00053089
03:08:13|0.00053089
03:08:14|0.00053126
03:08:15|0.000531
03:08:16|0.000531
03:08:17|0.000531
03:08:18|0.00053116
03:08:19|0.00053119
03:08:20|0.00053119
03:08:21|0.00053119
03:08:22|0.00053119
03:08:24|0.00053137
03:08:25|0.00053137
03:08:26|0.00053137
03:08:27|0.00053137
03:08:28|0.000531
03:08:29|0.000531
03:08:30|0.00053086
03:08:31|0.00053086
03:08:32|0.00053087
03:08:34|0.00053093
03:08:35|0.00053099
03:08:36|0.00053086
03:08:37|0.00053086
03:08:39|0.000531
03:08:40|0.00053137
03:08:41|0.00053106
03:08:42|0.00053106
03:08:43|0.00053106
03:08:44|0.00053098
03:08:45|0.00053098
03:08:46|0.00053098
03:08:46|0.00053098
03:08:48|0.00053098
03:08:49|0.00053106
03:08:50|0.00053106
03:08:51|0.00053106
03:08:51|0.00053106
03:08:52|0.00053106
03:08:53|0.00053098
03:08:55|0.00053109
03:08:57|0.00053078
03:08:57|0.00053099
03:08:59|0.00053099
03:09:00|0.00053099
03:09:00|0.000531
03:09:01|0.00053087
03:09:03|0.00053087
03:09:03|0.00053082
03:09:04|0.00053041
03:09:07|0.00053041
03:09:08|0.0005302
03:09:09|0.00053022
03:09:10|0.0005306
03:09:11|0.0005306
03:09:12|0.0005306
03:09:13|0.0005306
03:09:14|0.0005306
03:09:15|0.0005306
03:09:16|0.0005306
03:09:17|0.0005306
03:09:18|0.0005308
03:09:20|0.0005308
03:09:21|0.0005308
03:09:23|0.0005308
03:09:24|0.0005308
03:09:26|0.0005308
03:09:27|0.00053071
03:09:29|0.00053071
03:09:29|0.00053071
03:09:30|0.00053071
03:09:32|0.00053071
03:09:33|0.00053122
03:09:34|0.00053116
03:09:35|0.00053107
03:09:36|0.00053107
03:09:37|0.00053107
03:09:38|0.00053107
03:09:39|0.00053107
03:09:40|0.00053107
03:09:41|0.00053107
03:09:42|0.00053107
03:09:43|0.00053107
03:09:44|0.00053107
03:09:45|0.00053107
03:09:46|0.00053107
03:09:47|0.00053107
03:09:48|0.00053107
03:09:49|0.00053107
03:09:50|0.00053107
03:09:51|0.0005312
03:09:52|0.00053143
03:09:53|0.00053143
03:09:54|0.00053116
03:09:55|0.00053116
03:09:56|0.00053116
03:09:57|0.00053116
03:09:58|0.00053069
03:09:59|0.00053069
03:10:00|0.00053091
03:10:01|0.00053091
03:10:02|0.00053091
03:10:03|0.00053091
03:10:05|0.00053091
03:10:06|0.00053098
03:10:07|0.00053098
03:10:08|0.00053098
03:10:09|0.00053098
03:10:10|0.00053098
03:10:11|0.00053098
03:10:12|0.00053117
03:10:13|0.00053117
03:10:14|0.00053117
03:10:15|0.00053117
03:10:16|0.00053117
03:10:17|0.00053117
03:10:18|0.00053107
03:10:19|0.00053107
03:10:21|0.00053107
03:10:22|0.00053091
03:10:23|0.0005302
03:10:24|0.0005302
03:10:26|0.0005302
03:10:27|0.0005302
03:10:29|0.0005302
03:10:30|0.00053
03:10:31|0.00052972
03:10:32|0.00052972
03:10:33|0.00052972
03:10:34|0.00052972
03:10:35|0.0005292
03:10:36|0.00052931
03:10:38|0.00052931
03:10:38|0.00052951
03:10:39|0.00052951
03:10:41|0.00052951
03:10:42|0.00052972
03:10:43|0.00052972
03:10:44|0.00052972
03:10:44|0.00052937
03:10:46|0.00052937
03:10:46|0.00052952
03:10:48|0.00052953
03:10:48|0.00052953
03:10:50|0.00052953
03:10:51|0.00052953
03:10:52|0.00052953
03:10:53|0.00052953
03:10:54|0.00052953
03:10:54|0.00052996
03:10:55|0.00052996
03:10:56|0.00052996
03:10:58|0.00052996
03:10:58|0.00052996
03:10:59|0.00052996
03:11:01|0.00052996
03:11:01|0.00052996
03:11:03|0.00052996
03:11:03|0.00052996
03:11:05|0.00052996
03:11:06|0.00053015
03:11:07|0.00052996
03:11:07|0.00052996
03:11:09|0.00053038
03:11:10|0.00053038
03:11:11|0.00053038
03:11:12|0.00053038
03:11:13|0.00053038
03:11:13|0.00053038
03:11:14|0.00053038
03:11:16|0.00053038
03:11:17|0.00053038
03:11:17|0.00053046
03:11:18|0.00053046
03:11:20|0.00053046
03:11:22|0.00053042
03:11:24|0.00053044
03:11:25|0.00053044
03:11:26|0.00053044
03:11:27|0.00053044
03:11:28|0.00053044
03:11:29|0.00053044
03:11:30|0.00053044
03:11:31|0.00053035
03:11:32|0.00052984
03:11:33|0.00052984
03:11:35|0.00052984
03:11:35|0.00053015
03:11:37|0.00053015
03:11:38|0.00053012
03:11:39|0.00053012
03:11:40|0.00053012
03:11:41|0.00053044
03:11:42|0.00053044
03:11:43|0.00053044
03:11:44|0.00053044
03:11:46|0.00053044
03:11:47|0.00053044
03:11:48|0.00053042
03:11:49|0.00053042
03:11:49|0.00053042
03:11:50|0.00053051
03:11:52|0.00053051
03:11:52|0.00053051
03:11:53|0.00053051
03:11:55|0.00053024
03:11:55|0.00053024
03:11:56|0.00053024
03:11:58|0.0005306
03:11:58|0.0005306
03:11:59|0.00053061
03:12:00|0.00053061
03:12:02|0.00053061
03:12:02|0.00053061
03:12:04|0.00053086
03:12:05|0.00053086
03:12:05|0.00053086
03:12:07|0.00053086
03:12:08|0.00053098
03:12:09|0.00053117
03:12:10|0.00053117
03:12:11|0.00053117
03:12:13|0.00053117
03:12:14|0.00053117
03:12:15|0.00053117
03:12:16|0.00053117
03:12:17|0.00053117
03:12:17|0.00053117
03:12:20|0.00053117
03:12:20|0.00053104
03:12:21|0.00053104
03:12:23|0.00053104
03:12:25|0.00053133
03:12:26|0.00053133
03:12:27|0.00053133
03:12:28|0.00053133
03:12:29|0.00053133
03:12:30|0.00053133
03:12:32|0.00053133
03:12:33|0.00053154
03:12:34|0.00053154
03:12:34|0.00053154
03:12:35|0.00053154
03:12:37|0.00053154
03:12:38|0.00053154
03:12:39|0.00053154
03:12:40|0.00053154
03:12:42|0.00053162
03:12:42|0.0005317
03:12:43|0.00053162
03:12:44|0.00053143
03:12:45|0.00053143
03:12:46|0.00053143
03:12:47|0.00053143
03:12:48|0.00053143
03:12:49|0.00053143
03:12:50|0.00053167
03:12:51|0.00053167
03:12:52|0.00053167
03:12:53|0.00053167
03:12:54|0.00053167
03:12:55|0.00053167
03:12:56|0.00053199
03:12:57|0.0005318
03:12:58|0.000532
03:12:59|0.000532
03:13:00|0.00053219
03:13:01|0.00053219
03:13:02|0.00053219
03:13:03|0.00053219
03:13:04|0.00053219
03:13:05|0.00053219
03:13:06|0.00053219
03:13:07|0.00053219
03:13:08|0.00053219
03:13:09|0.00053219
03:13:10|0.00053219
03:13:12|0.00053219
03:13:12|0.0005322
03:13:13|0.0005322
03:13:14|0.0005322
03:13:15|0.0005322
03:13:16|0.00053253
03:13:18|0.00053243
03:13:20|0.00053261
03:13:21|0.00053254
03:13:22|0.00053258
03:13:24|0.00053258
03:13:25|0.00053266
03:13:27|0.00053266
03:13:28|0.00053266
03:13:28|0.00053251
03:13:29|0.00053251
03:13:31|0.00053247
03:13:32|0.00053224
03:13:34|0.00053224
03:13:34|0.00053224
03:13:35|0.00053224
03:13:36|0.00053222
03:13:38|0.00053222
03:13:38|0.00053199
03:13:39|0.00053199
03:13:40|0.00053199
03:13:41|0.00053189
03:13:42|0.00053189
03:13:43|0.00053189
03:13:44|0.00053189
03:13:45|0.00053189
03:13:46|0.00053189
03:13:47|0.00053189
03:13:49|0.0005322
03:13:50|0.0005322
03:13:51|0.0005322
03:13:52|0.0005322
03:13:53|0.0005322
03:13:54|0.0005322
03:13:55|0.0005322
03:13:56|0.0005322
03:13:57|0.0005322
03:13:58|0.0005325
03:13:59|0.00053245
03:14:00|0.00053292
03:14:01|0.0005325
03:14:02|0.0005325
03:14:03|0.0005325
03:14:04|0.0005325
03:14:05|0.0005325
03:14:06|0.0005325
03:14:07|0.00053238
03:14:08|0.00053239
03:14:09|0.00053239
03:14:10|0.00053239
03:14:11|0.00053239
03:14:12|0.00053239
03:14:13|0.00053239
03:14:14|0.00053239
03:14:15|0.00053239
03:14:16|0.00053239
03:14:17|0.00053239
03:14:18|0.0005323
03:14:19|0.00053239
03:14:20|0.00053256
03:14:21|0.00053256
03:14:22|0.00053245
03:14:23|0.00053245
03:14:24|0.00053233
03:14:25|0.00053233
03:14:26|0.00053233
03:14:28|0.00053224
03:14:29|0.00053224
03:14:30|0.0005322
03:14:31|0.00053222
03:14:32|0.00053222
03:14:34|0.00053222
03:14:35|0.00053229
03:14:37|0.00053229
03:14:38|0.00053229
03:14:39|0.00053229
03:14:39|0.000533
03:14:42|0.000533
03:14:43|0.000533
03:14:44|0.000533
03:14:45|0.000533
03:14:46|0.00053311
03:14:47|0.00053314
03:14:48|0.00053314
03:14:49|0.00053314
03:14:50|0.000533
03:14:51|0.000533
03:14:52|0.000533
03:14:53|0.000533
03:14:54|0.000533
03:14:55|0.00053278
03:14:56|0.00053245
03:14:57|0.00053245
03:14:58|0.00053245
03:14:59|0.00053245
03:15:00|0.00053245
03:15:01|0.00053245
03:15:02|0.00053244
03:15:04|0.00053244
03:15:05|0.0005327
03:15:06|0.000533
03:15:07|0.000533
03:15:08|0.000533
03:15:09|0.000533
03:15:11|0.00053301
03:15:12|0.000533
03:15:12|0.000533
03:15:14|0.000533
03:15:15|0.00053298
03:15:16|0.00053298
03:15:17|0.00053245
03:15:18|0.00053277
03:15:18|0.00053277
03:15:19|0.00053277
03:15:20|0.00053277
03:15:21|0.00053277
03:15:22|0.00053277
03:15:24|0.00053239
03:15:25|0.00053258
03:15:27|0.00053321
03:15:28|0.0005335
03:15:29|0.00053314
03:15:30|0.00053358
03:15:32|0.00053372
03:15:33|0.00053396
03:15:35|0.00053396
03:15:36|0.00053396
03:15:38|0.00053396
03:15:39|0.00053396
03:15:40|0.00053396
03:15:42|0.00053396
03:15:42|0.00053396
03:15:44|0.00053396
03:15:46|0.00053465
03:15:46|0.00053465
03:15:47|0.00053465
03:15:49|0.00053465
03:15:50|0.00053465
03:15:51|0.00053465
03:15:52|0.00053528
03:15:53|0.00053528
03:15:54|0.00053528
03:15:55|0.00053528
03:15:56|0.00053544
03:15:57|0.00053571
03:15:58|0.00053589
03:15:59|0.00053581
03:16:00|0.00053581
03:16:01|0.00053581
03:16:02|0.00053581
03:16:03|0.00053557
03:16:04|0.00053557
03:16:05|0.00053581
03:16:06|0.00053581
03:16:07|0.00053581
03:16:08|0.00053581
03:16:09|0.00053481
03:16:10|0.00053514
03:16:12|0.00053514
03:16:13|0.00053514
03:16:14|0.00053514
03:16:15|0.00053514
03:16:16|0.00053514
03:16:17|0.00053531
03:16:17|0.00053531
03:16:19|0.00053531
03:16:20|0.00053531
03:16:22|0.00053597
03:16:22|0.00053597
03:16:23|0.00053597
03:16:25|0.00053581
03:16:26|0.0005356
03:16:26|0.0005356
03:16:29|0.0005356
03:16:29|0.0005356
03:16:31|0.0005356
03:16:31|0.0005356
03:16:33|0.0005356
03:16:35|0.0005356
03:16:37|0.00053577
03:16:37|0.00053577
03:16:38|0.00053577
03:16:40|0.00053577
03:16:41|0.00053598
03:16:42|0.00053575
03:16:44|0.00053575
03:16:45|0.0005358
03:16:46|0.0005358
03:16:47|0.0005358
03:16:48|0.0005358
03:16:49|0.00053569
03:16:50|0.00053569
03:16:50|0.00053569
03:16:52|0.00053569
03:16:54|0.00053532
03:16:55|0.00053514
03:16:56|0.00053514
03:16:58|0.000535
03:16:58|0.00053528
03:16:59|0.00053528
03:17:00|0.00053534
03:17:01|0.00053516
03:17:02|0.00053534
03:17:03|0.00053534
03:17:04|0.00053478
03:17:05|0.00053478
03:17:06|0.00053504
03:17:07|0.00053539
03:17:08|0.00053539
03:17:09|0.00053483
03:17:10|0.00053493
03:17:11|0.00053493
03:17:12|0.00053493
03:17:13|0.00053493
03:17:14|0.00053493
03:17:16|0.00053493
03:17:17|0.00053495
03:17:18|0.00053527
03:17:19|0.00053504
03:17:20|0.00053504
03:17:21|0.00053504
03:17:22|0.00053537
03:17:23|0.00053537
03:17:24|0.00053537
03:17:25|0.00053537
03:17:26|0.00053516
03:17:28|0.00053516
03:17:30|0.00053516
03:17:31|0.00053516
03:17:32|0.00053517
03:17:33|0.00053518
03:17:35|0.00053516
03:17:36|0.000535
03:17:38|0.000535
03:17:38|0.00053532
03:17:40|0.00053532
03:17:41|0.00053532
03:17:41|0.00053532
03:17:43|0.00053532
03:17:44|0.00053532
03:17:44|0.00053532
03:17:46|0.00053532
03:17:47|0.00053532
03:17:48|0.00053532
03:17:49|0.00053532
03:17:51|0.00053532
03:17:51|0.00053532
03:17:53|0.00053532
03:17:54|0.00053532
03:17:54|0.00053532
03:17:55|0.00053532
03:17:56|0.00053532
03:17:57|0.00053532
03:17:58|0.00053532
03:17:59|0.00053532
03:18:00|0.00053532
03:18:01|0.00053563
03:18:02|0.00053541
03:18:04|0.00053496
03:18:05|0.00053496
03:18:05|0.00053551
03:18:07|0.00053551
03:18:08|0.00053547
03:18:09|0.00053547
03:18:10|0.00053563
03:18:10|0.00053563
03:18:11|0.00053563
03:18:12|0.00053563
03:18:13|0.00053563
03:18:15|0.00053563
03:18:16|0.00053563
03:18:16|0.00053563
03:18:17|0.00053493
03:18:19|0.00053493
03:18:20|0.00053493
03:18:21|0.00053504
03:18:22|0.00053504
03:18:23|0.00053504
03:18:24|0.00053497
03:18:25|0.00053497
03:18:26|0.00053497
03:18:27|0.00053497
03:18:28|0.00053497
03:18:29|0.00053497
03:18:30|0.00053497
03:18:31|0.00053497
03:18:32|0.00053497
03:18:33|0.0005349
03:18:35|0.0005349
03:18:35|0.00053465
03:18:36|0.00053473
03:18:37|0.00053473
03:18:38|0.00053473
03:18:39|0.00053473
03:18:40|0.00053456
03:18:41|0.00053456
03:18:42|0.00053456
03:18:43|0.00053456
03:18:44|0.00053456
03:18:45|0.00053456
03:18:46|0.00053456
03:18:47|0.00053456
03:18:48|0.00053467
03:18:49|0.00053467
03:18:50|0.00053467
03:18:52|0.00053467
03:18:52|0.00053467
03:18:53|0.00053488
03:18:54|0.00053488
03:18:55|0.00053488
03:18:56|0.00053497
03:18:57|0.00053497
03:18:58|0.00053497
03:18:59|0.00053532
03:19:00|0.00053532
03:19:01|0.00053509
03:19:02|0.00053509
03:19:03|0.00053516
03:19:04|0.00053563
03:19:05|0.00053563
03:19:06|0.00053563
03:19:07|0.00053563
03:19:08|0.00053563
03:19:09|0.00053563
03:19:10|0.00053526
03:19:11|0.00053526
03:19:12|0.00053526
03:19:13|0.00053526
03:19:14|0.00053526
03:19:15|0.00053526
03:19:16|0.00053526
03:19:17|0.00053526
03:19:18|0.00053515
03:19:19|0.00053515
03:19:21|0.00053526
03:19:22|0.00053526
03:19:24|0.00053526
03:19:25|0.00053526
03:19:26|0.00053456
03:19:28|0.00053456
03:19:29|0.0005349
03:19:30|0.0005349
03:19:31|0.0005349
03:19:32|0.0005349
03:19:33|0.0005349
03:19:34|0.0005349
03:19:35|0.0005349
03:19:36|0.0005349
03:19:37|0.0005349
03:19:38|0.0005349
03:19:39|0.0005349
03:19:40|0.0005349
03:19:41|0.0005349
03:19:42|0.00053504
03:19:43|0.00053504
03:19:44|0.00053504
03:19:45|0.00053523
03:19:46|0.00053523
03:19:47|0.00053523
03:19:48|0.0005349
03:19:49|0.0005349
03:19:50|0.0005349
03:19:51|0.00053483
03:19:52|0.00053483
03:19:53|0.00053483
03:19:54|0.00053456
03:19:55|0.00053456
03:19:56|0.0005349
03:19:57|0.0005349
03:19:58|0.0005349
03:19:59|0.0005349
03:20:00|0.00053497
03:20:01|0.00053504
03:20:02|0.00053504
03:20:03|0.00053504
03:20:04|0.00053504
03:20:05|0.00053504
03:20:06|0.00053504
03:20:07|0.00053504
03:20:08|0.00053504
03:20:09|0.00053504
03:20:10|0.00053504
03:20:11|0.00053526
03:20:12|0.00053504
03:20:13|0.00053504
03:20:14|0.0005349
03:20:15|0.0005349
03:20:16|0.00053456
03:20:17|0.00053456
03:20:18|0.00053482
03:20:20|0.00053482
03:20:21|0.00053482
03:20:22|0.00053482
03:20:23|0.00053482
03:20:24|0.00053482
03:20:25|0.0005346
03:20:26|0.0005346
03:20:27|0.0005346
03:20:28|0.0005346
03:20:29|0.0005346
03:20:31|0.00053432
03:20:31|0.00053432
03:20:33|0.00053432
03:20:34|0.00053432
03:20:34|0.00053432
03:20:35|0.00053358
03:20:37|0.00053358
03:20:37|0.00053358
03:20:38|0.00053386
03:20:40|0.00053331
03:20:41|0.00053331
03:20:41|0.00053331
03:20:42|0.00053304
03:20:43|0.000533
03:20:45|0.00053299
03:20:46|0.00053299
03:20:47|0.000533
03:20:47|0.000533
03:20:49|0.00053354
03:20:50|0.00053354
03:20:51|0.00053377
03:20:51|0.00053377
03:20:53|0.00053377
03:20:54|0.00053377
03:20:54|0.00053377
03:20:56|0.00053377
03:20:57|0.00053377
03:20:57|0.00053354
03:20:59|0.00053354
03:21:00|0.00053354
03:21:01|0.00053354
03:21:01|0.00053354
03:21:03|0.00053374
03:21:04|0.00053374
03:21:05|0.00053335
03:21:05|0.00053335
03:21:07|0.00053335
03:21:08|0.00053335
03:21:09|0.00053331
03:21:10|0.0005335
03:21:11|0.0005335
03:21:12|0.00053344
03:21:13|0.00053344
03:21:14|0.00053344
03:21:15|0.00053344
03:21:16|0.00053344
03:21:17|0.00053344
03:21:18|0.00053344
03:21:20|0.00053344
03:21:20|0.00053344
03:21:23|0.00053333
03:21:24|0.00053333
03:21:25|0.000533
03:21:26|0.000533
03:21:27|0.000533
03:21:29|0.000533
03:21:29|0.000533
03:21:30|0.000533
03:21:32|0.000533
03:21:32|0.00053356
03:21:34|0.00053356
03:21:34|0.00053356
03:21:37|0.00053377
03:21:37|0.00053407
03:21:38|0.00053407
03:21:39|0.00053448
03:21:40|0.00053448
03:21:42|0.00053448
03:21:42|0.00053448
03:21:43|0.00053448
03:21:44|0.00053448
03:21:45|0.00053357
03:21:46|0.00053357
03:21:47|0.00053357
03:21:48|0.00053357
03:21:49|0.00053357
03:21:50|0.00053356
03:21:51|0.00053356
03:21:52|0.00053356
03:21:53|0.00053368
03:21:54|0.00053368
03:21:55|0.00053356
03:21:56|0.00053356
03:21:57|0.00053387
03:21:58|0.00053387
03:21:59|0.00053387
03:22:00|0.00053378
03:22:01|0.00053384
03:22:02|0.00053384
03:22:03|0.00053384
03:22:04|0.00053384
03:22:05|0.00053384
03:22:06|0.00053393
03:22:07|0.00053393
03:22:08|0.00053393
03:22:09|0.00053393
03:22:10|0.00053433
03:22:11|0.0005346
03:22:12|0.0005346
03:22:13|0.0005346
03:22:14|0.0005346
03:22:15|0.0005349
03:22:16|0.00053488
03:22:17|0.00053486
03:22:18|0.00053486
03:22:20|0.00053414
03:22:21|0.00053414
03:22:22|0.00053414
03:22:24|0.00053458
03:22:25|0.00053458
03:22:25|0.00053458
03:22:27|0.0005346
03:22:28|0.0005346
03:22:29|0.0005346
03:22:30|0.0005346
03:22:31|0.00053423
03:22:32|0.00053447
03:22:33|0.00053447
03:22:34|0.00053447
03:22:35|0.00053435
03:22:36|0.00053434
03:22:37|0.00053434
03:22:38|0.00053434
03:22:39|0.00053434
03:22:40|0.00053458
03:22:41|0.00053458
03:22:42|0.00053458
03:22:43|0.00053458
03:22:44|0.00053458
03:22:45|0.00053458
03:22:46|0.00053458
03:22:47|0.00053458
03:22:48|0.00053458
03:22:49|0.00053458
03:22:50|0.00053372
03:22:51|0.00053372
03:22:52|0.00053372
03:22:53|0.0005345
03:22:55|0.0005345
03:22:55|0.0005345
03:22:56|0.0005345
03:22:57|0.00053456
03:22:58|0.00053449
03:22:59|0.00053449
03:23:00|0.00053445
03:23:01|0.00053445
03:23:02|0.00053445
03:23:03|0.00053445
03:23:04|0.00053445
03:23:05|0.00053445
03:23:06|0.00053472
03:23:07|0.00053472
03:23:09|0.00053472
03:23:09|0.00053472
03:23:10|0.00053456
03:23:12|0.00053456
03:23:14|0.00053456
03:23:15|0.00053456
03:23:15|0.0005349
03:23:16|0.0005349
03:23:17|0.0005349
03:23:19|0.0005349
03:23:20|0.0005349
03:23:21|0.0005349
03:23:22|0.0005349
03:23:22|0.0005349
03:23:24|0.0005349
03:23:25|0.0005349
03:23:26|0.0005349
03:23:27|0.0005349
03:23:28|0.0005349
03:23:29|0.0005349
03:23:30|0.0005349
03:23:32|0.0005349
03:23:32|0.0005349
03:23:33|0.0005349
03:23:34|0.0005349
03:23:35|0.0005349
03:23:36|0.0005349
03:23:38|0.0005349
03:23:40|0.0005349
03:23:41|0.00053502
03:23:42|0.00053502
03:23:42|0.00053502
03:23:44|0.00053502
03:23:45|0.00053502
03:23:46|0.00053472
03:23:47|0.00053485
03:23:48|0.0005349
03:23:49|0.000535
03:23:50|0.000535
03:23:51|0.00053502
03:23:51|0.00053502
03:23:53|0.00053502
03:23:55|0.00053502
03:23:56|0.00053508
03:23:56|0.00053508
03:23:57|0.00053508
03:23:58|0.00053508
03:24:00|0.00053508
03:24:01|0.00053508
03:24:01|0.00053508
03:24:03|0.00053508
03:24:04|0.00053508
03:24:04|0.00053508
03:24:05|0.00053508
03:24:06|0.00053508
03:24:09|0.00053511
03:24:09|0.0005349
03:24:11|0.00053449
03:24:11|0.00053445
03:24:12|0.00053404
03:24:13|0.00053404
03:24:14|0.00053404
03:24:15|0.00053404
03:24:16|0.00053404
03:24:17|0.000535
03:24:18|0.000535
03:24:19|0.0005352
03:24:20|0.0005352
03:24:22|0.0005352
03:24:23|0.0005351
03:24:24|0.0005351
03:24:26|0.0005351
03:24:27|0.00053469
03:24:28|0.00053483
03:24:29|0.00053483
03:24:31|0.00053483
03:24:32|0.00053483
03:24:33|0.00053483
03:24:34|0.00053482
03:24:35|0.00053482
03:24:36|0.00053482
03:24:37|0.00053482
03:24:38|0.00053482
03:24:39|0.00053482
03:24:40|0.00053482
03:24:41|0.00053482
03:24:42|0.00053482
03:24:43|0.00053482
03:24:44|0.00053482
03:24:45|0.00053482
03:24:46|0.00053494
03:24:47|0.00053494
03:24:48|0.00053494
03:24:49|0.00053494
03:24:50|0.00053494
03:24:51|0.00053508
03:24:52|0.00053508
03:24:53|0.00053508
03:24:54|0.00053508
03:24:55|0.00053493
03:24:56|0.00053482
03:24:57|0.00053482
03:24:58|0.00053488
03:24:59|0.00053488
03:25:00|0.00053488
03:25:01|0.00053479
03:25:02|0.00053479
03:25:03|0.0005348
03:25:04|0.00053451
03:25:05|0.00053451
03:25:06|0.00053451
03:25:07|0.00053451
03:25:08|0.00053445
03:25:09|0.00053445
03:25:10|0.00053438
03:25:11|0.00053438
03:25:12|0.000534
03:25:13|0.000534
03:25:14|0.000534
03:25:15|0.000534
03:25:16|0.0005338
03:25:17|0.0005338
03:25:18|0.0005338
03:25:19|0.0005338
03:25:20|0.00053403
03:25:21|0.00053489
03:25:23|0.00053507
03:25:24|0.00053465
03:25:25|0.00053465
03:25:26|0.00053465
03:25:27|0.00053465
03:25:29|0.00053465
03:25:30|0.00053465
03:25:30|0.00053465
03:25:32|0.00053465
03:25:33|0.00053448
03:25:35|0.00053448
03:25:36|0.00053448
03:25:37|0.00053508
03:25:39|0.00053508
03:25:39|0.00053508
03:25:41|0.00053508
03:25:41|0.00053508
03:25:42|0.00053583
03:25:43|0.00053612
03:25:44|0.00053612
03:25:45|0.00053612
03:25:46|0.00053616
03:25:47|0.00053616
03:25:48|0.00053616
03:25:49|0.00053616
03:25:51|0.00053616
03:25:51|0.00053616
03:25:52|0.00053617
03:25:53|0.00053681
03:25:55|0.00053658
03:25:55|0.00053658
03:25:56|0.00053658
03:25:57|0.00053658
03:25:58|0.00053658
03:25:59|0.00053658
03:26:00|0.00053658
03:26:01|0.00053658
03:26:02|0.00053658
03:26:03|0.00053658
03:26:04|0.00053658
03:26:06|0.00053658
03:26:06|0.00053658
03:26:08|0.00053658
03:26:08|0.0005372
03:26:09|0.0005372
03:26:10|0.00053698
03:26:11|0.00053702
03:26:12|0.00053702
03:26:13|0.00053702
03:26:14|0.00053702
03:26:15|0.00053702
03:26:16|0.00053702
03:26:17|0.00053765
03:26:18|0.00053765
03:26:19|0.00053765
03:26:20|0.00053765
03:26:21|0.00053765
03:26:22|0.00053762
03:26:23|0.00053762
03:26:25|0.00053762
03:26:26|0.00053725
03:26:27|0.00053697
03:26:29|0.00053697
03:26:30|0.00053818
03:26:31|0.00053818
03:26:32|0.00053818
03:26:33|0.00053797
03:26:34|0.00053797
03:26:35|0.00053797
03:26:36|0.00053799
03:26:37|0.00053799
03:26:38|0.00053799
03:26:39|0.00053799
03:26:40|0.00053799
03:26:41|0.00053776
03:26:42|0.00053776
03:26:43|0.00053776
03:26:44|0.00053776
03:26:45|0.00053776
03:26:46|0.00053776
03:26:47|0.00053776
03:26:48|0.00053776
03:26:49|0.00053835
03:26:50|0.00053887
03:26:51|0.00053887
03:26:52|0.00053887
03:26:53|0.00053887
03:26:54|0.00053887
03:26:55|0.00053887
03:26:56|0.00053887
03:26:57|0.00053887
03:26:58|0.00053887
03:26:59|0.00053837
03:27:00|0.00053837
03:27:01|0.00053837
03:27:02|0.00053837
03:27:04|0.00053831
03:27:05|0.00053831
03:27:05|0.00053831
03:27:07|0.00053831
03:27:08|0.00053831
03:27:08|0.000538
03:27:10|0.000538
03:27:12|0.000538
03:27:12|0.000538
03:27:13|0.000538
03:27:15|0.000538
03:27:15|0.000538
03:27:16|0.000538
03:27:18|0.000538
03:27:18|0.000538
03:27:19|0.000538
03:27:20|0.00053837
03:27:22|0.00053837
03:27:23|0.00053837
03:27:24|0.00053837
03:27:26|0.00053787
03:27:27|0.00053787
03:27:29|0.000538
03:27:30|0.000538
03:27:31|0.000538
03:27:33|0.00053736
03:27:33|0.00053697
03:27:35|0.00053697
03:27:36|0.00053697
03:27:37|0.00053697
03:27:39|0.00053697
03:27:40|0.00053697
03:27:41|0.00053697
03:27:42|0.00053697
03:27:43|0.00053699
03:27:44|0.000537
03:27:45|0.00053698
03:27:46|0.00053698
03:27:47|0.00053699
03:27:48|0.00053699
03:27:49|0.00053699
03:27:50|0.00053699
03:27:51|0.00053699
03:27:52|0.000537
03:27:53|0.000537
03:27:54|0.000537
03:27:55|0.0005379
03:27:56|0.0005379
03:27:57|0.0005379
03:27:58|0.0005379
03:27:59|0.0005379
03:28:00|0.00053795
03:28:01|0.00053722
03:28:02|0.00053722
03:28:03|0.00053722
03:28:04|0.00053774
03:28:05|0.00053774
03:28:06|0.00053774
03:28:07|0.00053774
03:28:08|0.00053774
03:28:09|0.00053774
03:28:11|0.00053728
03:28:11|0.00053713
03:28:12|0.00053725
03:28:13|0.00053705
03:28:15|0.00053699
03:28:16|0.00053698
03:28:17|0.00053698
03:28:17|0.00053698
03:28:19|0.00053666
03:28:20|0.00053697
03:28:21|0.00053697
03:28:22|0.00053697
03:28:23|0.00053697
03:28:23|0.00053692
03:28:25|0.00053692
03:28:26|0.00053692
03:28:27|0.00053692
03:28:28|0.00053692
03:28:29|0.00053692
03:28:30|0.00053692
03:28:31|0.00053692
03:28:32|0.00053692
03:28:34|0.00053692
03:28:35|0.00053692
03:28:36|0.00053692
03:28:37|0.00053692
03:28:39|0.00053692
03:28:40|0.00053692
03:28:41|0.00053692
03:28:42|0.00053692
03:28:43|0.0005369
03:28:43|0.0005369
03:28:44|0.0005369
03:28:46|0.0005369
03:28:47|0.0005369
03:28:48|0.0005369
03:28:48|0.00053741
03:28:49|0.00053741
03:28:50|0.00053742
03:28:51|0.00053742
03:28:52|0.00053742
03:28:54|0.00053742
03:28:54|0.00053772
03:28:55|0.00053741
03:28:56|0.00053741
03:28:57|0.00053741
03:28:58|0.00053741
03:29:00|0.00053741
03:29:00|0.00053741
03:29:02|0.00053741
03:29:03|0.00053741
03:29:03|0.00053741
03:29:04|0.000538
03:29:05|0.000538
03:29:06|0.000538
03:29:07|0.000538
03:29:08|0.00053794
03:29:10|0.00053794
03:29:11|0.00053778
03:29:11|0.00053778
03:29:12|0.00053778
03:29:13|0.00053772
03:29:14|0.00053772
03:29:16|0.00053772
03:29:17|0.00053772
03:29:18|0.000538
03:29:19|0.000538
03:29:20|0.00053799
03:29:21|0.00053799
03:29:21|0.00053799
03:29:22|0.00053799
03:29:24|0.00053772
03:29:25|0.00053742
03:29:26|0.00053742
03:29:27|0.00053742
03:29:28|0.00053757
03:29:29|0.000538
03:29:30|0.000538
03:29:31|0.00053753
03:29:33|0.00053753
03:29:34|0.0005375
03:29:35|0.0005375
03:29:36|0.00053751
03:29:36|0.00053751
03:29:38|0.00053751
03:29:39|0.00053751
03:29:40|0.00053751
03:29:41|0.00053751
03:29:42|0.00053751
03:29:43|0.00053751
03:29:44|0.00053751
03:29:45|0.00053751
03:29:46|0.00053751
03:29:46|0.00053751
03:29:48|0.00053751
03:29:49|0.00053751
03:29:49|0.00053789
03:29:51|0.000538
03:29:52|0.000538
03:29:52|0.000538
03:29:54|0.000538
03:29:55|0.000538
03:29:56|0.000538
03:29:57|0.000538
03:29:58|0.000538
03:29:59|0.000538
03:30:01|0.000538
03:30:02|0.00053815
03:30:03|0.00053815
03:30:04|0.00053815
03:30:06|0.00053815
03:30:08|0.00053815
03:30:08|0.00053815
03:30:09|0.00053815
03:30:10|0.00053815
03:30:11|0.00053815
03:30:12|0.00053798
03:30:13|0.00053798
03:30:15|0.00053798
03:30:15|0.00053798
03:30:16|0.00053798
03:30:18|0.00053798
03:30:18|0.00053798
03:30:20|0.00053815
03:30:21|0.00053815
03:30:22|0.00053778
03:30:22|0.00053778
03:30:23|0.00053778
03:30:24|0.00053778
03:30:26|0.00053811
03:30:27|0.00053811
03:30:28|0.00053811
03:30:30|0.00053811
03:30:32|0.00053811
03:30:32|0.00053811
03:30:33|0.00053811
03:30:34|0.00053811
03:30:35|0.00053811
03:30:37|0.00053811
03:30:37|0.00053811
03:30:38|0.00053811
03:30:39|0.0005378
03:30:40|0.00053751
03:30:41|0.00053751
03:30:42|0.00053751
03:30:43|0.00053751
03:30:44|0.00053701
03:30:45|0.00053701
03:30:46|0.00053701
03:30:47|0.00053701
03:30:48|0.00053701
03:30:49|0.00053701
03:30:51|0.00053759
03:30:52|0.00053759
03:30:53|0.00053759
03:30:53|0.00053759
03:30:54|0.00053759
03:30:55|0.00053749
03:30:56|0.00053749
03:30:57|0.00053749
03:30:58|0.00053749
03:31:00|0.00053749
03:31:00|0.00053747
03:31:01|0.00053747
03:31:03|0.00053747
03:31:03|0.00053747
03:31:04|0.00053747
03:31:06|0.00053747
03:31:08|0.00053747
03:31:09|0.00053786
03:31:11|0.00053786
03:31:11|0.00053786
03:31:12|0.00053786
03:31:14|0.00053786
03:31:14|0.00053786
03:31:17|0.00053786
03:31:17|0.00053832
03:31:18|0.00053803
03:31:19|0.00053726
03:31:20|0.0005378
03:31:21|0.0005378
03:31:22|0.0005378
03:31:23|0.0005378
03:31:24|0.0005378
03:31:25|0.00053786
03:31:26|0.00053793
03:31:27|0.00053793
03:31:28|0.00053793
03:31:29|0.00053793
03:31:31|0.00053793
03:31:32|0.00053773
03:31:34|0.00053773
03:31:36|0.00053773
03:31:38|0.00053773
03:31:39|0.00053739
03:31:40|0.00053739
03:31:42|0.00053739
03:31:42|0.00053739
03:31:43|0.00053739
03:31:44|0.00053739
03:31:45|0.00053739
03:31:47|0.00053739
03:31:47|0.00053739
03:31:49|0.00053739
03:31:50|0.00053739
03:31:50|0.00053707
03:31:51|0.00053691
03:31:53|0.00053691
03:31:53|0.00053691
03:31:54|0.00053691
03:31:55|0.00053691
03:31:57|0.00053691
03:31:58|0.00053739
03:31:59|0.00053739
03:32:00|0.00053739
03:32:01|0.00053739
03:32:02|0.00053739
03:32:04|0.00053739
03:32:04|0.00053728
03:32:06|0.00053728
03:32:08|0.00053728
03:32:08|0.00053728
03:32:09|0.00053728
03:32:11|0.00053693
03:32:12|0.00053693
03:32:13|0.00053693
03:32:14|0.00053693
03:32:15|0.00053693
03:32:16|0.00053693
03:32:17|0.00053693
03:32:18|0.00053693
03:32:20|0.00053693
03:32:21|0.00053693
03:32:22|0.00053714
03:32:23|0.00053714
03:32:24|0.00053714
03:32:25|0.00053714
03:32:26|0.00053697
03:32:27|0.00053722
03:32:28|0.00053701
03:32:29|0.00053701
03:32:30|0.00053719
03:32:31|0.00053712
03:32:33|0.00053712
03:32:34|0.0005369
03:32:36|0.0005369
03:32:36|0.000537
03:32:38|0.00053708
03:32:38|0.000537
03:32:40|0.00053702
03:32:41|0.00053702
03:32:43|0.00053699
03:32:43|0.00053587
03:32:45|0.00053587
03:32:47|0.00053587
03:32:47|0.00053587
03:32:49|0.00053714
03:32:50|0.00053714
03:32:51|0.00053714
03:32:52|0.00053714
03:32:53|0.00053705
03:32:54|0.00053705
03:32:55|0.00053705
03:32:57|0.00053705
03:32:58|0.00053695
03:32:58|0.00053695
03:32:59|0.00053715
03:33:00|0.00053715
03:33:01|0.00053715
03:33:03|0.00053715
03:33:05|0.00053693
03:33:05|0.00053693
03:33:07|0.00053693
03:33:08|0.00053693
03:33:09|0.00053693
03:33:10|0.00053651
03:33:12|0.00053651
03:33:12|0.0005368
03:33:14|0.0005368
03:33:16|0.0005368
03:33:17|0.00053694
03:33:17|0.00053693
03:33:18|0.00053693
03:33:19|0.00053693
03:33:21|0.0005368
03:33:21|0.0005368
03:33:23|0.00053653
03:33:25|0.00053679
03:33:25|0.00053678
03:33:27|0.00053678
03:33:27|0.00053678
03:33:28|0.00053678
03:33:29|0.00053678
03:33:31|0.00053669
03:33:32|0.00053669
03:33:33|0.00053669
03:33:34|0.00053683
03:33:36|0.00053683
03:33:36|0.00053683
03:33:39|0.00053683
03:33:39|0.00053683
03:33:41|0.00053671
03:33:41|0.00053669
03:33:43|0.00053669
03:33:44|0.00053669
03:33:45|0.00053669
03:33:46|0.00053669
03:33:47|0.00053669
03:33:49|0.00053669
03:33:51|0.00053669
03:33:51|0.00053669
03:33:54|0.00053669
03:33:54|0.00053669
03:33:55|0.00053669
03:33:56|0.00053669
03:33:57|0.00053669
03:33:58|0.00053669
03:34:00|0.00053669
03:34:01|0.00053669
03:34:02|0.00053669
03:34:03|0.00053683
03:34:04|0.00053682
03:34:05|0.00053682
03:34:06|0.00053669
03:34:07|0.00053669
03:34:08|0.00053669
03:34:09|0.00053688
03:34:10|0.00053688
03:34:11|0.00053684
03:34:12|0.00053684
03:34:13|0.00053684
03:34:14|0.00053684
03:34:15|0.000537
03:34:16|0.000537
03:34:17|0.000537
03:34:18|0.000537
03:34:19|0.000537
03:34:20|0.000537
03:34:21|0.000537
03:34:22|0.000537
03:34:23|0.000537
03:34:24|0.000537
03:34:25|0.000537
03:34:27|0.000537
03:34:28|0.000537
03:34:29|0.000537
03:34:30|0.000537
03:34:31|0.000537
03:34:31|0.00053684
03:34:34|0.00053692
03:34:34|0.00053692
03:34:37|0.00053692
03:34:38|0.00053692
03:34:40|0.00053692
03:34:42|0.00053692
03:34:42|0.00053692
03:34:44|0.00053692
03:34:45|0.00053692
03:34:46|0.00053692
03:34:48|0.00053692
03:34:49|0.00053692
03:34:50|0.00053692
03:34:51|0.00053692
03:34:52|0.00053692
03:34:53|0.00053664
03:34:55|0.00053664
03:34:56|0.00053664
03:34:58|0.00053674
03:34:58|0.00053674
03:34:59|0.00053674
03:35:01|0.00053674
03:35:01|0.00053674
03:35:02|0.00053674
03:35:04|0.00053674
03:35:05|0.00053674
03:35:07|0.00053674
03:35:08|0.00053674
03:35:09|0.00053674
03:35:11|0.00053674
03:35:11|0.00053694
03:35:12|0.00053694
03:35:14|0.00053694
03:35:15|0.00053694
03:35:17|0.00053694
03:35:18|0.00053694
03:35:19|0.00053694
03:35:20|0.000537
03:35:20|0.000537
03:35:21|0.000537
03:35:22|0.000537
03:35:23|0.00053655
03:35:24|0.00053655
03:35:26|0.00053655
03:35:26|0.00053651
03:35:27|0.00053651
03:35:28|0.00053651
03:35:30|0.00053699
03:35:31|0.00053699
03:35:32|0.00053699
03:35:33|0.00053699
03:35:34|0.00053699
03:35:35|0.0005373
03:35:37|0.0005373
03:35:38|0.0005373
03:35:40|0.0005373
03:35:42|0.0005373
03:35:42|0.0005373
03:35:43|0.0005373
03:35:44|0.00053746
03:35:46|0.00053746
03:35:46|0.00053746
03:35:47|0.00053746
03:35:48|0.00053746
03:35:49|0.00053753
03:35:50|0.00053753
03:35:52|0.00053753
03:35:52|0.00053753
03:35:54|0.0005376
03:35:54|0.0005376
03:35:55|0.0005376
03:35:56|0.0005376
03:35:57|0.0005376
03:35:58|0.0005376
03:36:00|0.0005376
03:36:00|0.0005376
03:36:01|0.00053767
03:36:02|0.00053704
03:36:03|0.00053704
03:36:04|0.00053704
03:36:05|0.00053704
03:36:07|0.00053745
03:36:08|0.00053745
03:36:09|0.00053745
03:36:10|0.000537
03:36:12|0.00053694
03:36:13|0.00053719
03:36:13|0.00053719
03:36:15|0.00053695
03:36:16|0.00053695
03:36:18|0.00053695
03:36:18|0.00053695
03:36:19|0.00053691
03:36:20|0.000537
03:36:22|0.000537
03:36:22|0.000537
03:36:24|0.000537
03:36:24|0.000537
03:36:26|0.00053699
03:36:27|0.00053699
03:36:28|0.00053637
03:36:29|0.00053681
03:36:29|0.00053681
03:36:31|0.00053667
03:36:31|0.00053667
03:36:32|0.00053667
03:36:33|0.00053667
03:36:34|0.00053691
03:36:35|0.00053691
03:36:37|0.00053691
03:36:39|0.00053736
03:36:40|0.00053706
03:36:42|0.00053745
03:36:43|0.00053745
03:36:44|0.00053745
03:36:46|0.00053745
03:36:48|0.00053733
03:36:49|0.00053703
03:36:49|0.00053703
03:36:51|0.00053703
03:36:52|0.00053703
03:36:52|0.00053703
03:36:53|0.00053753
03:36:54|0.00053753
03:36:56|0.00053739
03:36:57|0.00053754
03:36:58|0.00053754
03:36:59|0.00053754
03:37:00|0.00053845
03:37:01|0.00053845
03:37:02|0.00053785
03:37:04|0.0005379
03:37:05|0.0005379
03:37:06|0.00053845
03:37:07|0.00053845
03:37:09|0.00053845
03:37:09|0.00053815
03:37:11|0.00053815
03:37:11|0.00053815
03:37:13|0.00053815
03:37:13|0.00053815
03:37:15|0.0005385
03:37:16|0.0005385
03:37:16|0.00053914
03:37:18|0.00053881
03:37:20|0.00053895
03:37:20|0.00053895
03:37:21|0.00053925
03:37:22|0.00053925
03:37:23|0.00053925
03:37:24|0.00053917
03:37:25|0.00053917
03:37:26|0.00053917
03:37:27|0.00053917
03:37:28|0.00053917
03:37:29|0.00053917
03:37:30|0.00053959
03:37:31|0.00053959
03:37:32|0.00053959
03:37:33|0.00053959
03:37:35|0.00053983
03:37:36|0.00054045
03:37:37|0.000541
03:37:38|0.000541
03:37:40|0.00054076
03:37:40|0.00054076
03:37:42|0.000541
03:37:43|0.000541
03:37:44|0.00054078
03:37:45|0.00054078
03:37:46|0.00054094
03:37:47|0.00054094
03:37:49|0.000541
03:37:50|0.00054067
03:37:51|0.00054049
03:37:52|0.00054094
03:37:54|0.00054094
03:37:54|0.00054094
03:37:55|0.00054045
03:37:56|0.0005403
03:37:57|0.0005403
03:37:58|0.00053935
03:38:00|0.00053987
03:38:00|0.00053987
03:38:01|0.00053987
03:38:03|0.00053987
03:38:04|0.00053979
03:38:04|0.00053979
03:38:05|0.00053979
03:38:06|0.00053975
03:38:08|0.00053956
03:38:08|0.00054003
03:38:10|0.00054003
03:38:11|0.00054003
03:38:12|0.00053962
03:38:12|0.00053962
03:38:14|0.00053914
03:38:14|0.00053896
03:38:16|0.00053955
03:38:16|0.00054
03:38:18|0.00053999
03:38:19|0.00053999
03:38:20|0.00053999
03:38:21|0.00054
03:38:23|0.00054
03:38:24|0.00054
03:38:24|0.00054
03:38:25|0.00054
03:38:26|0.00054
03:38:28|0.00053962
03:38:28|0.00053962
03:38:30|0.00053962
03:38:31|0.00053984
03:38:31|0.00053984
03:38:32|0.00053984
03:38:33|0.00053965
03:38:34|0.00054175
03:38:36|0.00054148
03:38:37|0.00054148
03:38:38|0.00054137
03:38:39|0.00054137
03:38:41|0.00054137
03:38:42|0.00054206
03:38:44|0.00054237
03:38:45|0.00054279
03:38:45|0.00054243
03:38:47|0.00054243
03:38:48|0.00054308
03:38:49|0.00054328
03:38:50|0.00054328
03:38:50|0.00054322
03:38:51|0.0005426
03:38:53|0.00054274
03:38:54|0.00054273
03:38:54|0.00054273
03:38:55|0.00054273
03:38:56|0.0005431
03:38:58|0.0005431
03:38:59|0.0005431
03:39:00|0.0005433
03:39:01|0.00054346
03:39:02|0.00054346
03:39:03|0.00054346
03:39:04|0.00054346
03:39:05|0.00054346
03:39:06|0.00054347
03:39:07|0.00054347
03:39:09|0.00054347
03:39:11|0.00054347
03:39:11|0.00054398
03:39:12|0.00054399
03:39:13|0.00054399
03:39:14|0.00054258
03:39:15|0.0005436
03:39:17|0.00054359
03:39:18|0.00054347
03:39:19|0.00054347
03:39:20|0.00054347
03:39:21|0.00054347
03:39:23|0.00054246
03:39:23|0.00054258
03:39:25|0.00054258
03:39:26|0.0005427
03:39:27|0.0005427
03:39:28|0.0005427
03:39:29|0.0005427
03:39:31|0.0005427
03:39:32|0.0005423
03:39:32|0.00054148
03:39:33|0.00054148
03:39:35|0.00054148
03:39:37|0.00054148
03:39:38|0.00054148
03:39:39|0.00054148
03:39:40|0.00054105
03:39:42|0.00054105
03:39:44|0.00054094
03:39:45|0.00054094
03:39:45|0.00054131
03:39:47|0.00054131
03:39:48|0.00054137
03:39:49|0.0005413
03:39:51|0.00054143
03:39:51|0.00054143
03:39:52|0.00054165
03:39:53|0.00054196
03:39:54|0.00054196
03:39:55|0.000542
03:39:57|0.000542
03:39:57|0.000542
03:39:58|0.000542
03:39:59|0.000542
03:40:00|0.000542
03:40:01|0.00054162
03:40:02|0.00054162
03:40:03|0.00054162
03:40:04|0.00054138
03:40:05|0.00054138
03:40:06|0.00054138
03:40:07|0.00054138
03:40:08|0.00054179
03:40:10|0.00054131
03:40:10|0.00054131
03:40:11|0.00054131
03:40:12|0.00054131
03:40:13|0.00054105
03:40:15|0.00054103
03:40:15|0.00054105
03:40:17|0.00054105
03:40:18|0.00054105
03:40:19|0.00054105
03:40:20|0.00054105
03:40:21|0.00054105
03:40:22|0.00054105
03:40:23|0.00054105
03:40:24|0.00054105
03:40:25|0.00054105
03:40:26|0.00054105
03:40:27|0.00054105
03:40:28|0.00054105
03:40:29|0.00054105
03:40:30|0.00054105
03:40:31|0.00054105
03:40:33|0.00054105
03:40:34|0.00054133
03:40:35|0.00054133
03:40:36|0.00054133
03:40:37|0.00054103
03:40:38|0.00054105
03:40:39|0.00054105
03:40:40|0.00054105
03:40:42|0.00054105
03:40:44|0.00054076
03:40:45|0.00054076
03:40:45|0.00054096
03:40:47|0.00054043
03:40:48|0.00054043
03:40:50|0.00054043
03:40:51|0.00054083
03:40:52|0.00054083
03:40:52|0.00054083
03:40:53|0.00054083
03:40:54|0.00054083
03:40:55|0.00054083
03:40:56|0.00054083
03:40:57|0.00054083
03:40:58|0.00054083
03:41:00|0.00054131
03:41:01|0.00054131
03:41:02|0.00054105
03:41:03|0.00054119
03:41:04|0.00054119
03:41:05|0.00054119
03:41:06|0.00054119
03:41:07|0.00054119
03:41:08|0.00054119
03:41:09|0.00054119
03:41:10|0.00054128
03:41:11|0.00054128
03:41:12|0.00054128
03:41:13|0.00054128
03:41:14|0.00054128
03:41:15|0.00054128
03:41:17|0.00054128
03:41:18|0.00054128
03:41:19|0.00054128
03:41:20|0.00054082
03:41:22|0.00054076
03:41:22|0.00054076
03:41:24|0.00054076
03:41:25|0.00054076
03:41:26|0.00054076
03:41:27|0.00054075
03:41:29|0.00054075
03:41:29|0.00054075
03:41:30|0.00054075
03:41:31|0.00054075
03:41:32|0.00054075
03:41:33|0.00054075
03:41:35|0.00054075
03:41:35|0.00054075
03:41:37|0.00054075
03:41:37|0.00054061
03:41:38|0.00054061
03:41:39|0.00054061
03:41:40|0.00054061
03:41:42|0.00054061
03:41:44|0.00054061
03:41:44|0.00054114
03:41:47|0.00054076
03:41:48|0.00054076
03:41:48|0.00054076
03:41:49|0.00054076
03:41:50|0.00054076
03:41:51|0.00054076
03:41:52|0.00054076
03:41:54|0.00054024
03:41:56|0.00054024
03:41:57|0.00054024
03:41:58|0.00054024
03:41:59|0.00054024
03:42:00|0.00054024
03:42:01|0.0005403
03:42:02|0.00054075
03:42:03|0.00054075
03:42:04|0.00054075
03:42:05|0.00054075
03:42:06|0.00054075
03:42:07|0.00054075
03:42:09|0.00054119
03:42:09|0.00054119
03:42:10|0.00054119
03:42:12|0.00054119
03:42:14|0.00054102
03:42:15|0.00054102
03:42:16|0.00054102
03:42:17|0.00054102
03:42:18|0.0005412
03:42:18|0.0005412
03:42:19|0.0005412
03:42:20|0.0005412
03:42:22|0.0005412
03:42:22|0.00054131
03:42:25|0.00054131
03:42:25|0.00054131
03:42:26|0.00054078
03:42:27|0.00054078
03:42:28|0.00054078
03:42:30|0.0005412
03:42:30|0.0005412
03:42:31|0.0005412
03:42:32|0.0005412
03:42:33|0.0005412
03:42:34|0.0005412
03:42:35|0.0005412
03:42:36|0.0005412
03:42:37|0.0005412
03:42:38|0.0005412
03:42:39|0.0005412
03:42:40|0.0005412
03:42:41|0.0005412
03:42:42|0.0005412
03:42:43|0.00054148
03:42:44|0.00054176
03:42:46|0.00054176
03:42:46|0.00054176
03:42:47|0.00054176
03:42:48|0.00054176
03:42:50|0.00054079
03:42:51|0.00054109
03:42:52|0.00054103
03:42:53|0.00054111
03:42:55|0.00054085
03:42:55|0.00054085
03:42:56|0.00054144
03:42:59|0.00054144
03:42:59|0.00054144
03:43:00|0.00054144
03:43:01|0.00054144
03:43:03|0.00054144
03:43:03|0.00054144
03:43:04|0.00054144
03:43:05|0.00054144
03:43:06|0.00054128
03:43:07|0.00054128
03:43:08|0.00054128
03:43:10|0.00054128
03:43:11|0.00054128
03:43:12|0.00054099
03:43:13|0.00054099
03:43:14|0.00054099
03:43:15|0.00054099
03:43:16|0.00054099
03:43:17|0.00054099
03:43:18|0.00054099
03:43:19|0.00054099
03:43:20|0.00054075
03:43:21|0.00054075
03:43:22|0.00054031
03:43:23|0.00054031
03:43:24|0.00054031
03:43:25|0.00054031
03:43:26|0.00054031
03:43:27|0.00054031
03:43:28|0.00054031
03:43:29|0.00054053
03:43:30|0.00054053
03:43:31|0.00054053
03:43:32|0.00054053
03:43:34|0.00054053
03:43:35|0.00054053
03:43:36|0.00054083
03:43:37|0.00054083
03:43:38|0.00054083
03:43:39|0.00054083
03:43:40|0.00054083
03:43:41|0.00054083
03:43:42|0.00054083
03:43:43|0.00054083
03:43:45|0.00054083
03:43:45|0.00054083
03:43:46|0.00054083
03:43:47|0.00054083
03:43:49|0.00054083
03:43:50|0.00054083
03:43:51|0.00054083
03:43:52|0.00054083
03:43:53|0.00054068
03:43:54|0.00054068
03:43:55|0.00054068
03:43:56|0.0005408
03:43:57|0.0005408
03:43:58|0.0005408
03:43:59|0.00054053
03:44:00|0.00054053
03:44:01|0.00054053
03:44:02|0.00054053
03:44:03|0.00054053
03:44:04|0.00054072
03:44:05|0.00054075
03:44:06|0.00054083
03:44:07|0.00054083
03:44:08|0.00054083
03:44:09|0.00054083
03:44:10|0.00054097
03:44:11|0.00054097
03:44:12|0.00054097
03:44:13|0.0005408
03:44:14|0.0005408
03:44:15|0.0005408
03:44:16|0.0005408
03:44:17|0.00054085
03:44:18|0.00054085
03:44:19|0.00054143
03:44:20|0.00054143
03:44:21|0.00054143
03:44:22|0.00054143
03:44:23|0.00054113
03:44:24|0.00054112
03:44:25|0.00054112
03:44:26|0.00054044
03:44:27|0.00054024
03:44:28|0.00054024
03:44:29|0.00054024
03:44:30|0.00054024
03:44:32|0.00054
03:44:32|0.00054
03:44:34|0.00054
03:44:34|0.00054
03:44:36|0.00054003
03:44:37|0.00054003
03:44:37|0.00054
03:44:39|0.00054
03:44:40|0.00054
03:44:40|0.00054
03:44:43|0.00054
03:44:44|0.00054
03:44:45|0.00054
03:44:47|0.00054
03:44:47|0.00054
03:44:49|0.00054
03:44:50|0.00054
03:44:51|0.00054
03:44:52|0.00054
03:44:53|0.00054
03:44:54|0.00054
03:44:56|0.00054
03:44:57|0.00054
03:44:58|0.00054
03:44:58|0.00054
03:44:59|0.00054
03:45:00|0.00054
03:45:03|0.00054062
03:45:03|0.00054062
03:45:04|0.00054072
03:45:05|0.00054113
03:45:06|0.0005414
03:45:07|0.0005414
03:45:08|0.0005414
03:45:10|0.0005414
03:45:12|0.0005407
03:45:13|0.0005407
03:45:13|0.0005407
03:45:16|0.0005408
03:45:16|0.0005408
03:45:18|0.0005408
03:45:20|0.0005408
03:45:20|0.0005409
03:45:21|0.0005409
03:45:22|0.0005409
03:45:23|0.0005409
03:45:24|0.0005409
03:45:25|0.0005409
03:45:26|0.0005409
03:45:27|0.0005409
03:45:28|0.0005409
03:45:29|0.0005409
03:45:30|0.00054074
03:45:31|0.00054074
03:45:33|0.00054074
03:45:33|0.00054036
03:45:34|0.00054036
03:45:35|0.00054036
03:45:36|0.00054008
03:45:38|0.00054008
03:45:39|0.00053993
03:45:40|0.00054019
03:45:41|0.00054019
03:45:42|0.00054019
03:45:43|0.00053997
03:45:44|0.00053994
03:45:45|0.00053994
03:45:47|0.00053994
03:45:48|0.00054019
03:45:49|0.00053975
03:45:50|0.00053975
03:45:52|0.00053975
03:45:53|0.00053975
03:45:53|0.00053975
03:45:55|0.00053975
03:45:56|0.00053975
03:45:56|0.00053975
03:45:58|0.00053975
03:45:59|0.00053975
03:45:59|0.00053971
03:46:01|0.00053971
03:46:02|0.00053971
03:46:02|0.00053971
03:46:04|0.00053971
03:46:06|0.00053971
03:46:06|0.00054019
03:46:07|0.00054005
03:46:09|0.00054007
03:46:10|0.00054007
03:46:11|0.00054007
03:46:13|0.00054007
03:46:14|0.00054007
03:46:15|0.00054002
03:46:17|0.00054007
03:46:19|0.00054007
03:46:19|0.00054007
03:46:20|0.00054003
03:46:22|0.00054003
03:46:23|0.00054003
03:46:24|0.00054001
03:46:25|0.00054001
03:46:26|0.00054001
03:46:27|0.00054001
03:46:29|0.00054001
03:46:30|0.00054001
03:46:32|0.00054001
03:46:33|0.00054001
03:46:34|0.00054
03:46:35|0.00054
03:46:36|0.00053989
03:46:36|0.00053989
03:46:38|0.00053989
03:46:40|0.00053989
03:46:41|0.00053989
03:46:41|0.00053989
03:46:42|0.00053989
03:46:43|0.00053989
03:46:44|0.00053989
03:46:45|0.00053989
03:46:46|0.00053989
03:46:48|0.00053989
03:46:50|0.00053989
03:46:51|0.00053989
03:46:51|0.00053989
03:46:52|0.00053989
03:46:54|0.00053987
03:46:55|0.00053987
03:46:56|0.00053987
03:46:57|0.00053978
03:46:58|0.00053975
03:46:59|0.00053975
03:47:00|0.00053975
03:47:01|0.00053975
03:47:02|0.00053958
03:47:04|0.00053927
03:47:05|0.00053927
03:47:06|0.00053943
03:47:07|0.00053943
03:47:08|0.00053929
03:47:10|0.00053929
03:47:10|0.000539
03:47:12|0.000539
03:47:12|0.00053858
03:47:14|0.00053858
03:47:15|0.00053858
03:47:16|0.00053858
03:47:17|0.00053867
03:47:19|0.00053867
03:47:20|0.000539
03:47:21|0.000539
03:47:22|0.00053929
03:47:23|0.00053929
03:47:25|0.00053907
03:47:27|0.00053907
03:47:28|0.00053907
03:47:28|0.00053907
03:47:30|0.00053907
03:47:31|0.00053933
03:47:32|0.00053935
03:47:33|0.00053935
03:47:34|0.00053935
03:47:35|0.00053935
03:47:37|0.00053941
03:47:38|0.00053941
03:47:38|0.00053941
03:47:39|0.00053994
03:47:41|0.00053994
03:47:41|0.00053965
03:47:43|0.00053965
03:47:44|0.00053971
03:47:44|0.00053971
03:47:46|0.00053971
03:47:47|0.00053971
03:47:48|0.00053971
03:47:48|0.00053971
03:47:49|0.00053971
03:47:51|0.00053971
03:47:52|0.00053971
03:47:52|0.00053971
03:47:54|0.00053988
03:47:55|0.00053988
03:47:56|0.00053988
03:47:56|0.00053992
03:47:58|0.00054007
03:47:58|0.00054007
03:48:00|0.00054007
03:48:01|0.00054007
03:48:02|0.00054007
03:48:03|0.00054007
03:48:04|0.00054007
03:48:06|0.00054007
03:48:07|0.00054007
03:48:07|0.00054007
03:48:10|0.00054007
03:48:10|0.00054007
03:48:13|0.00054007
03:48:14|0.00054007
03:48:15|0.00054035
03:48:16|0.00054035
03:48:17|0.00054047
03:48:18|0.00054047
03:48:19|0.00054047
03:48:20|0.00054044
03:48:21|0.00054044
03:48:22|0.00054044
03:48:23|0.00054043
03:48:24|0.00054043
03:48:25|0.00054012
03:48:26|0.00054012
03:48:27|0.00054043
03:48:28|0.00054043
03:48:29|0.00054043
03:48:30|0.00054043
03:48:31|0.00054043
03:48:32|0.00054043
03:48:33|0.00054043
03:48:34|0.00054069
03:48:35|0.00054069
03:48:36|0.00054095
03:48:37|0.00054095
03:48:38|0.00054073
03:48:39|0.00054073
03:48:41|0.00054073
03:48:41|0.00054073
03:48:44|0.00054073
03:48:44|0.00054078
03:48:45|0.00054078
03:48:47|0.00054078
03:48:47|0.00054078
03:48:50|0.00054078
03:48:50|0.00054078
03:48:51|0.00054094
03:48:52|0.00054094
03:48:53|0.00054094
03:48:54|0.00054094
03:48:55|0.00054094
03:48:56|0.00054094
03:48:57|0.00054094
03:48:58|0.00054094
03:48:59|0.00054094
03:49:00|0.00054094
03:49:02|0.00054094
03:49:03|0.00054078
03:49:04|0.00054075
03:49:05|0.00054075
03:49:06|0.00054075
03:49:07|0.00054075
03:49:09|0.00054043
03:49:11|0.00054043
03:49:12|0.00053996
03:49:13|0.00054018
03:49:14|0.00053959
03:49:15|0.00053959
03:49:16|0.00053959
03:49:18|0.00053959
03:49:19|0.00053959
03:49:20|0.00053987
03:49:21|0.00053987
03:49:22|0.00053987
03:49:23|0.00053987
03:49:24|0.00053935
03:49:25|0.00053935
03:49:26|0.00053911
03:49:28|0.00053911
03:49:28|0.00053902
03:49:29|0.00053884
03:49:30|0.00053924
03:49:31|0.00053924
03:49:32|0.00053924
03:49:34|0.00053924
03:49:35|0.00053924
03:49:35|0.00053924
03:49:36|0.00053883
03:49:38|0.00053883
03:49:38|0.00053883
03:49:39|0.00053883
03:49:40|0.00053882
03:49:42|0.00053882
03:49:43|0.00053882
03:49:45|0.00053882
03:49:45|0.00053888
03:49:46|0.00053903
03:49:47|0.00053903
03:49:48|0.00053903
03:49:49|0.00053903
03:49:51|0.00053903
03:49:53|0.00053903
03:49:53|0.00053903
03:49:54|0.00053903
03:49:55|0.00053903
03:49:57|0.00053903
03:49:57|0.00053903
03:49:59|0.00053903
03:49:59|0.00053912
03:50:00|0.00053912
03:50:02|0.00053912
03:50:03|0.000539
03:50:05|0.00053889
03:50:06|0.00053889
03:50:07|0.00053889
03:50:08|0.00053889
03:50:10|0.00053889
03:50:11|0.000539
03:50:12|0.000539
03:50:13|0.000539
03:50:14|0.000539
03:50:16|0.00053898
03:50:17|0.00053842
03:50:18|0.0005388
03:50:19|0.0005388
03:50:19|0.00053876
03:50:22|0.00053907
03:50:22|0.00053907
03:50:24|0.000539
03:50:24|0.000539
03:50:26|0.000539
03:50:27|0.00053935
03:50:27|0.00053935
03:50:29|0.00053912
03:50:29|0.00053912
03:50:31|0.00053912
03:50:32|0.00053912
03:50:32|0.00053912
03:50:34|0.00053912
03:50:34|0.00053912
03:50:36|0.00053912
03:50:36|0.00053912
03:50:37|0.00053912
03:50:38|0.00053912
03:50:40|0.00053912
03:50:40|0.00053912
03:50:41|0.00053912
03:50:42|0.00053968
03:50:43|0.00053936
03:50:44|0.00053936
03:50:46|0.00053936
03:50:46|0.00053936
03:50:47|0.00053936
03:50:49|0.00053914
03:50:49|0.00053912
03:50:51|0.00053912
03:50:51|0.00053912
03:50:52|0.00053912
03:50:53|0.00053912
03:50:54|0.00053912
03:50:55|0.00053912
03:50:57|0.00053909
03:50:59|0.00053909
03:50:59|0.00053916
03:51:01|0.00053927
03:51:02|0.00053927
03:51:03|0.00053927
03:51:04|0.00053927
03:51:06|0.00053908
03:51:06|0.00053909
03:51:09|0.00053909
03:51:10|0.00053909
03:51:11|0.00053906
03:51:13|0.00053905
03:51:14|0.00053905
03:51:15|0.0005388
03:51:16|0.0005388
03:51:17|0.0005388
03:51:18|0.0005388
03:51:19|0.0005388
03:51:21|0.0005388
03:51:23|0.00053905
03:51:24|0.00053905
03:51:25|0.00053905
03:51:26|0.00053907
03:51:27|0.00053907
03:51:28|0.000539
03:51:29|0.000539
03:51:30|0.000539
03:51:31|0.000539
03:51:32|0.000539
03:51:33|0.00053902
03:51:34|0.00053909
03:51:35|0.00053909
03:51:36|0.00053909
03:51:37|0.00053909
03:51:38|0.00053909
03:51:39|0.00053909
03:51:40|0.00053909
03:51:41|0.00053909
03:51:42|0.00053909
03:51:43|0.00054007
03:51:44|0.00054007
03:51:45|0.00054007
03:51:46|0.00054007
03:51:47|0.00054002
03:51:48|0.00054002
03:51:49|0.00054002
03:51:50|0.00054002
03:51:51|0.00054002
03:51:52|0.00054002
03:51:54|0.00054002
03:51:55|0.00054002
03:51:56|0.00054002
03:51:56|0.00054002
03:51:58|0.00054002
03:51:59|0.00054002
03:52:00|0.00054023
03:52:01|0.00054023
03:52:02|0.00054023
03:52:03|0.00054023
03:52:04|0.00054059
03:52:05|0.00054059
03:52:05|0.00054059
03:52:08|0.00054057
03:52:10|0.00054105
03:52:11|0.00054105
03:52:13|0.00054082
03:52:14|0.00054082
03:52:14|0.00054089
03:52:16|0.00054089
03:52:17|0.00054089
03:52:17|0.00054089
03:52:18|0.00054056
03:52:20|0.00054105
03:52:21|0.00054105
03:52:23|0.00054105
03:52:23|0.00054105
03:52:24|0.00054105
03:52:26|0.00054105
03:52:27|0.00054111
03:52:28|0.00054111
03:52:29|0.00054111
03:52:30|0.00054111
03:52:31|0.00054111
03:52:32|0.000541
03:52:33|0.00054102
03:52:34|0.00054102
03:52:35|0.00054102
03:52:36|0.00054105
03:52:37|0.00054105
03:52:38|0.00054105
03:52:39|0.00054104
03:52:40|0.00054104
03:52:41|0.00054104
03:52:42|0.00054104
03:52:43|0.00054104
03:52:44|0.00054104
03:52:46|0.00054089
03:52:46|0.00054105
03:52:48|0.00054105
03:52:49|0.00054105
03:52:49|0.00054105
03:52:50|0.00054082
03:52:51|0.00054082
03:52:52|0.00054082
03:52:55|0.00054089
03:52:55|0.00054082
03:52:56|0.00054082
03:52:57|0.00054082
03:52:59|0.00054082
03:53:01|0.00054089
03:53:02|0.00054089
03:53:03|0.00054089
03:53:05|0.00054056
03:53:05|0.00054056
03:53:07|0.00054056
03:53:08|0.00054056
03:53:09|0.00054056
03:53:10|0.00054056
03:53:12|0.00054056
03:53:12|0.00054056
03:53:13|0.00054079
03:53:14|0.00054079
03:53:15|0.0005405
03:53:16|0.00054007
03:53:18|0.00054007
03:53:20|0.00054025
03:53:22|0.00054025
03:53:23|0.00054025
03:53:24|0.00054025
03:53:24|0.00054025
03:53:26|0.00054025
03:53:26|0.00054025
03:53:28|0.00054025
03:53:29|0.00054004
03:53:31|0.00054004
03:53:32|0.00054004
03:53:33|0.00054004
03:53:34|0.00054004
03:53:35|0.00054004
03:53:36|0.00054004
03:53:37|0.00054004
03:53:38|0.00054004
03:53:39|0.00054004
03:53:40|0.00054004
03:53:41|0.00054004
03:53:42|0.0005397
03:53:43|0.0005397
03:53:44|0.0005397
03:53:45|0.0005397
03:53:46|0.0005397
03:53:48|0.0005397
03:53:48|0.0005397
03:53:49|0.0005397
03:53:50|0.0005397
03:53:51|0.0005397
03:53:52|0.0005397
03:53:53|0.00054004
03:53:55|0.00054004
03:53:57|0.00054004
03:53:58|0.00054044
03:53:59|0.00054044
03:54:00|0.00054044
03:54:02|0.00054013
03:54:02|0.00054004
03:54:04|0.00054004
03:54:05|0.00054004
03:54:05|0.00054004
03:54:06|0.00054004
03:54:07|0.00054004
03:54:09|0.00054063
03:54:11|0.00054063
03:54:12|0.00054063
03:54:13|0.00054041
03:54:14|0.00054041
03:54:16|0.00054041
03:54:17|0.00054041
03:54:17|0.00054049
03:54:19|0.00054049
03:54:21|0.00054049
03:54:22|0.00054049
03:54:22|0.00054048
03:54:23|0.00054041
03:54:24|0.00054
03:54:26|0.00053992
03:54:28|0.00053992
03:54:29|0.00053992
03:54:30|0.00053992
03:54:31|0.00053992
03:54:32|0.00053992
03:54:33|0.00053992
03:54:35|0.00054012
03:54:35|0.00054012
03:54:36|0.00054012
03:54:37|0.00054012
03:54:39|0.00054049
03:54:39|0.0005407
03:54:40|0.0005407
03:54:43|0.0005407
03:54:43|0.0005407
03:54:44|0.0005407
03:54:46|0.0005407
03:54:46|0.0005407
03:54:47|0.0005407
03:54:48|0.0005407
03:54:49|0.0005407
03:54:50|0.0005407
03:54:51|0.0005407
03:54:52|0.0005407
03:54:53|0.0005407
03:54:54|0.0005407
03:54:56|0.000541
03:54:57|0.000541
03:54:59|0.00054108
03:55:01|0.0005407
03:55:02|0.0005407
03:55:02|0.0005407
03:55:03|0.0005407
03:55:04|0.0005407
03:55:05|0.0005408
03:55:06|0.0005408
03:55:07|0.0005408
03:55:08|0.00054159
03:55:09|0.00054117
03:55:12|0.00054124
03:55:13|0.0005414
03:55:14|0.0005414
03:55:15|0.0005414
03:55:17|0.0005414
03:55:18|0.0005414
03:55:19|0.00054139
03:55:19|0.00054126
03:55:20|0.00054126
03:55:22|0.00054139
03:55:23|0.00054139
03:55:25|0.00054139
03:55:25|0.00054139
03:55:27|0.00054139
03:55:28|0.00054138
03:55:29|0.00054137
03:55:30|0.00054137
03:55:31|0.00054136
03:55:32|0.00054136
03:55:33|0.00054136
03:55:34|0.00054138
03:55:35|0.00054139
03:55:36|0.00054139
03:55:37|0.00054139
03:55:38|0.0005414
03:55:39|0.00054201
03:55:40|0.00054201
03:55:41|0.00054201
03:55:42|0.00054201
03:55:43|0.00054201
03:55:44|0.00054181
03:55:45|0.00054181
03:55:46|0.00054181
03:55:47|0.00054181
03:55:48|0.00054181
03:55:49|0.00054181
03:55:50|0.00054181
03:55:51|0.00054181
03:55:52|0.00054181
03:55:53|0.0005417
03:55:54|0.00054169
03:55:55|0.00054169
03:55:56|0.00054169
03:55:57|0.00054169
03:55:59|0.00054181
03:56:00|0.000542
03:56:01|0.000542
03:56:02|0.000542
03:56:04|0.000542
03:56:06|0.000542
03:56:07|0.00054229
03:56:08|0.0005421
03:56:09|0.0005421
03:56:10|0.0005421
03:56:11|0.0005421
03:56:12|0.00054224
03:56:14|0.00054237
03:56:15|0.00054237
03:56:16|0.00054257
03:56:17|0.00054226
03:56:17|0.00054276
03:56:19|0.00054276
03:56:20|0.00054276
03:56:20|0.000543
03:56:21|0.000543
03:56:23|0.000543
03:56:25|0.00054332
03:56:25|0.00054302
03:56:26|0.00054248
03:56:27|0.00054248
03:56:28|0.00054248
03:56:30|0.00054248
03:56:30|0.00054278
03:56:31|0.00054278
03:56:32|0.00054278
03:56:34|0.00054278
03:56:34|0.00054278
03:56:36|0.00054278
03:56:36|0.00054278
03:56:38|0.00054278
03:56:40|0.00054278
03:56:41|0.00054317
03:56:42|0.00054306
03:56:43|0.00054306
03:56:44|0.00054306
03:56:45|0.00054347
03:56:46|0.00054333
03:56:47|0.00054333
03:56:48|0.00054379
03:56:49|0.00054379
03:56:50|0.00054379
03:56:51|0.00054379
03:56:51|0.00054398
03:56:52|0.00054398
03:56:54|0.000544
03:56:54|0.000544
03:56:56|0.00054379
03:56:56|0.00054379
03:56:59|0.00054379
03:57:00|0.00054379
03:57:02|0.00054379
03:57:02|0.00054398
03:57:03|0.00054398
03:57:05|0.000544
03:57:05|0.000544
03:57:07|0.000544
03:57:08|0.000544
03:57:09|0.00054411
03:57:10|0.00054411
03:57:12|0.00054419
03:57:13|0.00054419
03:57:14|0.00054419
03:57:15|0.00054379
03:57:16|0.00054379
03:57:17|0.00054379
03:57:18|0.00054386
03:57:20|0.00054386
03:57:20|0.00054386
03:57:21|0.00054407
03:57:24|0.00054407
03:57:24|0.00054407
03:57:25|0.00054407
03:57:26|0.00054407
03:57:28|0.00054407
03:57:30|0.000544
03:57:31|0.000544
03:57:31|0.000544
03:57:33|0.000544
03:57:34|0.000544
03:57:34|0.000544
03:57:36|0.00054407
03:57:37|0.00054407
03:57:38|0.00054407
03:57:39|0.00054407
03:57:40|0.00054407
03:57:41|0.00054407
03:57:41|0.00054402
03:57:43|0.00054405
03:57:43|0.00054386
03:57:45|0.00054386
03:57:46|0.00054386
03:57:47|0.00054386
03:57:49|0.00054399
03:57:49|0.00054399
03:57:50|0.00054399
03:57:51|0.00054399
03:57:52|0.00054399
03:57:54|0.00054399
03:57:54|0.00054399
03:57:55|0.00054399
03:57:56|0.00054399
03:57:57|0.00054399
03:57:58|0.00054394
03:58:00|0.00054394
03:58:01|0.00054394
03:58:02|0.00054394
03:58:03|0.00054394
03:58:03|0.00054394
03:58:05|0.00054394
03:58:06|0.00054394
03:58:06|0.00054298
03:58:08|0.00054298
03:58:09|0.00054298
03:58:10|0.00054298
03:58:11|0.00054353
03:58:12|0.00054353
03:58:13|0.00054353
03:58:14|0.00054353
03:58:15|0.00054353
03:58:16|0.00054353
03:58:17|0.00054353
03:58:18|0.00054353
03:58:19|0.00054353
03:58:20|0.00054353
03:58:21|0.00054353
03:58:22|0.00054353
03:58:23|0.00054353
03:58:24|0.00054348
03:58:25|0.00054348
03:58:27|0.00054348
03:58:28|0.00054348
03:58:29|0.00054348
03:58:30|0.00054352
03:58:30|0.00054443
03:58:32|0.00054443
03:58:34|0.00054443
03:58:34|0.00054443
03:58:36|0.00054443
03:58:36|0.000544
03:58:37|0.000544
03:58:38|0.000544
03:58:39|0.000544
03:58:40|0.000544
03:58:41|0.000544
03:58:42|0.000544
03:58:43|0.000544
03:58:44|0.000544
03:58:45|0.000544
03:58:47|0.000544
03:58:47|0.000544
03:58:48|0.000544
03:58:49|0.000544
03:58:50|0.000544
03:58:51|0.000544
03:58:52|0.00054415
03:58:53|0.00054416
03:58:55|0.00054368
03:58:56|0.00054368
03:58:57|0.00054368
03:58:58|0.00054368
03:58:59|0.00054368
03:59:00|0.00054368
03:59:01|0.00054352
03:59:03|0.00054352
03:59:04|0.00054352
03:59:06|0.00054352
03:59:07|0.00054352
03:59:09|0.00054306
03:59:09|0.00054306
03:59:10|0.00054335
03:59:11|0.00054335
03:59:13|0.00054335
03:59:15|0.00054335
03:59:16|0.00054335
03:59:17|0.00054305
03:59:19|0.00054305
03:59:19|0.00054305
03:59:20|0.00054305
03:59:22|0.00054305
03:59:23|0.00054251
03:59:24|0.00054251
03:59:25|0.00054285
03:59:25|0.00054285
03:59:27|0.00054284
03:59:28|0.00054284
03:59:29|0.00054309
03:59:31|0.00054309
03:59:33|0.00054309
03:59:34|0.00054309
03:59:34|0.00054309
03:59:36|0.00054309
03:59:36|0.00054251
03:59:38|0.00054251
03:59:39|0.00054251
03:59:40|0.00054251
03:59:40|0.0005427
03:59:42|0.00054284
03:59:42|0.00054284
03:59:43|0.00054284
03:59:45|0.00054284
03:59:45|0.00054284
03:59:47|0.00054284
03:59:48|0.00054284
03:59:49|0.00054284
03:59:50|0.00054284
03:59:51|0.00054288
03:59:52|0.00054288
03:59:52|0.000543
03:59:54|0.00054284
03:59:54|0.00054284
03:59:55|0.00054284
03:59:56|0.00054284
03:59:58|0.00054284
03:59:59|0.00054284
03:59:59|0.00054284
04:00:02|0.00054284
04:00:03|0.00054284
04:00:05|0.00054284
04:00:06|0.00054327
04:00:08|0.00054327
04:00:09|0.00054327
04:00:10|0.00054327
04:00:11|0.0005433
04:00:12|0.00054306
04:00:13|0.00054306
04:00:14|0.00054306
04:00:15|0.00054306
04:00:16|0.00054306
04:00:17|0.00054306
04:00:18|0.00054306
04:00:19|0.00054306
04:00:20|0.00054309
04:00:21|0.00054334
04:00:22|0.00054332
04:00:23|0.00054332
04:00:25|0.00054332
04:00:25|0.00054361
04:00:27|0.0005436
04:00:29|0.00054361
04:00:30|0.00054361
04:00:30|0.00054361
04:00:32|0.00054361
04:00:33|0.00054361
04:00:34|0.00054284
04:00:36|0.00054284
04:00:36|0.00054282
04:00:37|0.00054282
04:00:39|0.00054282
04:00:39|0.00054282
04:00:40|0.0005421
04:00:41|0.0005421
04:00:42|0.0005424
04:00:43|0.0005424
04:00:44|0.0005424
04:00:45|0.0005424
04:00:46|0.0005424
04:00:47|0.0005421
04:00:48|0.0005421
04:00:49|0.0005421
04:00:50|0.0005421
04:00:51|0.0005421
04:00:52|0.0005421
04:00:53|0.0005421
04:00:54|0.0005421
04:00:55|0.000542
04:00:56|0.000542
04:00:57|0.00054212
04:00:58|0.00054212
04:00:59|0.00054212
04:01:00|0.0005424
04:01:01|0.0005424
04:01:02|0.0005424
04:01:04|0.0005424
04:01:05|0.0005424
04:01:07|0.00054219
04:01:08|0.0005422
04:01:09|0.0005424
04:01:11|0.0005424
04:01:12|0.0005424
04:01:14|0.0005424
04:01:16|0.0005424
04:01:17|0.00054288
04:01:18|0.00054288
04:01:19|0.00054288
04:01:20|0.00054288
04:01:21|0.00054288
04:01:22|0.00054288
04:01:23|0.000543
04:01:24|0.000543
04:01:25|0.000543
04:01:26|0.000543
04:01:27|0.00054293
04:01:28|0.00054298
04:01:30|0.00054298
04:01:31|0.0005431
04:01:31|0.0005431
04:01:32|0.0005431
04:01:34|0.0005431
04:01:35|0.0005431
04:01:36|0.0005431
04:01:37|0.0005431
04:01:38|0.0005431
04:01:39|0.0005431
04:01:40|0.0005431
04:01:42|0.0005431
04:01:43|0.00054334
04:01:43|0.00054334
04:01:45|0.00054334
04:01:46|0.00054334
04:01:47|0.00054334
04:01:48|0.00054334
04:01:50|0.00054385
04:01:50|0.00054385
04:01:51|0.00054385
04:01:52|0.00054385
04:01:53|0.00054385
04:01:54|0.00054385
04:01:55|0.00054385
04:01:56|0.00054325
04:01:57|0.00054325
04:01:58|0.00054325
04:02:00|0.00054328
04:02:00|0.00054328
04:02:01|0.00054328
04:02:02|0.0005433
04:02:03|0.0005433
04:02:04|0.0005433
04:02:05|0.0005433
04:02:06|0.0005433
04:02:08|0.00054335
04:02:09|0.00054364
04:02:10|0.00054338
04:02:11|0.00054338
04:02:13|0.00054325
04:02:14|0.00054325
04:02:15|0.00054325
04:02:16|0.00054336
04:02:17|0.00054336
04:02:19|0.00054336
04:02:20|0.00054336
04:02:22|0.00054336
04:02:23|0.00054336
04:02:24|0.00054336
04:02:25|0.00054338
04:02:26|0.00054338
04:02:28|0.00054338
04:02:29|0.00054338
04:02:30|0.00054338
04:02:32|0.00054357
04:02:32|0.00054357
04:02:33|0.00054357
04:02:35|0.00054339
04:02:36|0.00054339
04:02:37|0.00054339
04:02:38|0.00054339
04:02:39|0.00054339
04:02:40|0.00054339
04:02:41|0.0005433
04:02:42|0.00054339
04:02:43|0.00054339
04:02:44|0.00054339
04:02:45|0.00054261
04:02:46|0.00054261
04:02:47|0.00054261
04:02:48|0.0005433
04:02:49|0.0005433
04:02:50|0.00054326
04:02:51|0.00054326
04:02:52|0.00054326
04:02:53|0.00054326
04:02:54|0.00054326
04:02:55|0.00054326
04:02:56|0.00054326
04:02:57|0.00054326
04:02:58|0.00054326
04:02:59|0.00054308
04:03:00|0.00054308
04:03:01|0.00054308
04:03:02|0.00054308
04:03:04|0.00054304
04:03:05|0.00054304
04:03:07|0.00054304
04:03:08|0.00054303
04:03:09|0.00054332
04:03:10|0.00054332
04:03:11|0.00054332
04:03:12|0.00054332
04:03:14|0.00054332
04:03:15|0.00054332
04:03:16|0.00054332
04:03:18|0.00054332
04:03:19|0.00054313
04:03:20|0.00054313
04:03:20|0.00054313
04:03:21|0.00054313
04:03:22|0.00054313
04:03:24|0.00054313
04:03:24|0.00054316
04:03:25|0.00054316
04:03:27|0.00054316
04:03:28|0.00054316
04:03:29|0.00054316
04:03:30|0.00054316
04:03:31|0.00054316
04:03:32|0.00054316
04:03:33|0.00054316
04:03:34|0.00054316
04:03:36|0.0005425
04:03:37|0.0005425
04:03:38|0.0005425
04:03:39|0.0005425
04:03:40|0.0005425
04:03:41|0.0005425
04:03:42|0.0005425
04:03:43|0.0005425
04:03:44|0.0005425
04:03:45|0.000542
04:03:46|0.00054164
04:03:47|0.00054195
04:03:49|0.00054144
04:03:49|0.00054144
04:03:51|0.00054144
04:03:52|0.00054157
04:03:52|0.00054157
04:03:53|0.00054124
04:03:54|0.00054124
04:03:56|0.00054124
04:03:57|0.00054124
04:03:58|0.00054122
04:03:58|0.00054122
04:04:00|0.00054144
04:04:01|0.00054144
04:04:01|0.00054144
04:04:02|0.00054153
04:04:04|0.00054153
04:04:06|0.00054153
04:04:07|0.00054153
04:04:08|0.00054144
04:04:10|0.00054127
04:04:10|0.00054127
04:04:12|0.00054127
04:04:14|0.00054089
04:04:15|0.0005407
04:04:15|0.00054104
04:04:16|0.00054104
04:04:18|0.00054104
04:04:19|0.00054104
04:04:20|0.00054104
04:04:22|0.00054104
04:04:22|0.00054087
04:04:23|0.00054084
04:04:24|0.00054084
04:04:26|0.00054084
04:04:26|0.00054084
04:04:27|0.00054084
04:04:29|0.00054084
04:04:29|0.00054041
04:04:30|0.00054041
04:04:31|0.00054041
04:04:33|0.00054041
04:04:33|0.00054041
04:04:35|0.00054041
04:04:37|0.00054041
04:04:37|0.00054041
04:04:39|0.00054034
04:04:40|0.00054034
04:04:41|0.00054034
04:04:42|0.00054034
04:04:43|0.00054041
04:04:44|0.00054041
04:04:45|0.00054084
04:04:46|0.00054104
04:04:47|0.00054104
04:04:48|0.00054104
04:04:49|0.00054104
04:04:50|0.00054104
04:04:51|0.00054084
04:04:52|0.00054084
04:04:53|0.00054085
04:04:54|0.00054085
04:04:55|0.00054085
04:04:56|0.00054082
04:04:57|0.00054082
04:04:58|0.00054082
04:04:59|0.00054079
04:05:00|0.00054079
04:05:01|0.00054104
04:05:02|0.00054085
04:05:03|0.00054085
04:05:04|0.00054085
04:05:05|0.00054098
04:05:07|0.00054095
04:05:08|0.0005405
04:05:10|0.0005405
04:05:11|0.0005405
04:05:11|0.0005405
04:05:12|0.00054043
04:05:14|0.00054043
04:05:15|0.00054043
04:05:16|0.00054089
04:05:18|0.00054028
04:05:18|0.00054028
04:05:20|0.00054036
04:05:21|0.00054036
04:05:22|0.00054
04:05:23|0.00054
04:05:24|0.00054
04:05:25|0.00054011
04:05:26|0.00054011
04:05:27|0.00054011
04:05:28|0.00054008
04:05:29|0.00054008
04:05:30|0.00054008
04:05:31|0.00054008
04:05:32|0.00054008
04:05:33|0.00054008
04:05:35|0.00054008
04:05:36|0.00054061
04:05:37|0.00054009
04:05:37|0.00054009
04:05:38|0.00054009
04:05:40|0.00054009
04:05:41|0.00054009
04:05:42|0.00054046
04:05:43|0.00054046
04:05:44|0.00054046
04:05:44|0.00054026
04:05:45|0.00054026
04:05:47|0.00054026
04:05:47|0.00054026
04:05:49|0.00054004
04:05:50|0.00054004
04:05:51|0.00054004
04:05:51|0.00054004
04:05:53|0.00054004
04:05:53|0.00054
04:05:54|0.00054
04:05:55|0.00054
04:05:56|0.00054
04:05:58|0.00054016
04:05:59|0.00053983
04:06:00|0.00054003
04:06:00|0.00054003
04:06:01|0.00054003
04:06:03|0.00054003
04:06:03|0.00054003
04:06:04|0.00054004
04:06:06|0.00054004
04:06:07|0.00054004
04:06:07|0.00054009
04:06:09|0.0005401
04:06:09|0.0005401
04:06:10|0.0005401
04:06:13|0.00054023
04:06:14|0.00054023
04:06:15|0.00054023
04:06:16|0.00054023
04:06:17|0.0005406
04:06:18|0.00054031
04:06:20|0.00054031
04:06:21|0.00054035
04:06:21|0.00054035
04:06:23|0.00054035
04:06:25|0.00054035
04:06:26|0.00054035
04:06:27|0.00054047
04:06:28|0.00054047
04:06:29|0.00054047
04:06:30|0.00054047
04:06:31|0.00054047
04:06:32|0.00054047
04:06:33|0.00054056
04:06:34|0.00054056
04:06:35|0.00054056
04:06:36|0.00054056
04:06:37|0.00054056
04:06:38|0.00054056
04:06:39|0.00054017
04:06:40|0.00054017
04:06:41|0.00054025
04:06:43|0.00054025
04:06:44|0.00054025
04:06:45|0.00054025
04:06:45|0.00054025
04:06:47|0.00054025
04:06:48|0.00054025
04:06:49|0.00054036
04:06:50|0.00054036
04:06:51|0.00054036
04:06:52|0.00054025
04:06:53|0.00054025
04:06:54|0.00054025
04:06:55|0.00054025
04:06:56|0.00054025
04:06:57|0.00054025
04:06:58|0.00054025
04:06:59|0.00054025
04:07:00|0.00054025
04:07:01|0.00054025
04:07:02|0.00054025
04:07:03|0.00054025
04:07:04|0.00054036
04:07:06|0.00054056
04:07:07|0.00054037
04:07:09|0.00054037
04:07:10|0.00054037
04:07:11|0.00054037
04:07:12|0.00054045
04:07:14|0.00054045
04:07:16|0.00054037
04:07:18|0.00054025
04:07:18|0.00054037
04:07:19|0.00054037
04:07:20|0.00054037
04:07:21|0.00054037
04:07:22|0.0005404
04:07:24|0.00054033
04:07:25|0.00054033
04:07:26|0.00054033
04:07:27|0.00054053
04:07:29|0.00054053
04:07:30|0.00054053
04:07:30|0.00054053
04:07:31|0.00054053
04:07:32|0.00054053
04:07:33|0.00054053
04:07:35|0.00054053
04:07:35|0.00054002
04:07:36|0.0005397
04:07:37|0.0005397
04:07:38|0.0005397
04:07:39|0.0005397
04:07:40|0.0005397
04:07:42|0.0005397
04:07:42|0.0005397
04:07:43|0.0005397
04:07:44|0.0005397
04:07:45|0.0005397
04:07:46|0.00054011
04:07:47|0.00054011
04:07:48|0.00054011
04:07:49|0.00054011
04:07:50|0.00054011
04:07:52|0.00053984
04:07:53|0.00053964
04:07:54|0.00053964
04:07:55|0.00053964
04:07:56|0.00053984
04:07:57|0.00053984
04:07:58|0.00053987
04:07:59|0.00053987
04:08:00|0.00054
04:08:01|0.00053995
04:08:02|0.00054039
04:08:03|0.00054039
04:08:04|0.00054012
04:08:05|0.00054012
04:08:06|0.00054012
04:08:07|0.00054012
04:08:08|0.00054052
04:08:10|0.00054053
04:08:11|0.00054053
04:08:11|0.00054053
04:08:14|0.00054053
04:08:15|0.00054053
04:08:15|0.00054053
04:08:16|0.00054053
04:08:17|0.00054053
04:08:18|0.00054053
04:08:19|0.00054053
04:08:21|0.00054053
04:08:22|0.00054053
04:08:23|0.00054054
04:08:24|0.00054054
04:08:26|0.00054053
04:08:26|0.00054025
04:08:28|0.00054012
04:08:28|0.00054012
04:08:29|0.00054012
04:08:31|0.00054012
04:08:31|0.00054012
04:08:32|0.00054012
04:08:33|0.00053938
04:08:35|0.00053983
04:08:35|0.00053983
04:08:36|0.00053983
04:08:37|0.00053983
04:08:38|0.00053983
04:08:40|0.00053983
04:08:40|0.0005394
04:08:41|0.0005394
04:08:42|0.00053905
04:08:44|0.00053905
04:08:44|0.00053903
04:08:45|0.000539
04:08:46|0.00053911
04:08:47|0.00053911
04:08:48|0.00053911
04:08:49|0.00053893
04:08:50|0.00053893
04:08:51|0.00053893
04:08:52|0.00053893
04:08:54|0.00053893
04:08:54|0.00053893
04:08:55|0.00053893
04:08:56|0.00053819
04:08:58|0.00053819
04:08:58|0.00053819
04:08:59|0.00053878
04:09:01|0.0005384
04:09:02|0.0005384
04:09:02|0.0005384
04:09:03|0.0005384
04:09:05|0.0005384
04:09:06|0.00053878
04:09:07|0.00053878
04:09:08|0.00053845
04:09:10|0.00053845
04:09:11|0.00053845
04:09:13|0.00053845
04:09:15|0.0005384
04:09:16|0.0005384
04:09:17|0.0005384
04:09:18|0.00053831
04:09:19|0.00053849
04:09:20|0.00053849
04:09:21|0.00053849
04:09:22|0.00053822
04:09:23|0.00053822
04:09:24|0.00053822
04:09:25|0.00053822
04:09:26|0.00053822
04:09:27|0.00053822
04:09:28|0.00053833
04:09:29|0.00053833
04:09:30|0.00053827
04:09:31|0.00053834
04:09:32|0.00053834
04:09:33|0.00053834
04:09:35|0.00053829
04:09:35|0.00053829
04:09:36|0.00053814
04:09:37|0.00053814
04:09:38|0.00053815
04:09:39|0.0005381
04:09:40|0.00053835
04:09:41|0.00053835
04:09:43|0.00053834
04:09:43|0.00053834
04:09:44|0.00053834
04:09:46|0.00053834
04:09:46|0.00053834
04:09:47|0.00053809
04:09:48|0.00053809
04:09:49|0.00053809
04:09:51|0.00053809
04:09:52|0.00053809
04:09:53|0.00053831
04:09:53|0.00053869
04:09:55|0.000539
04:09:56|0.000539
04:09:57|0.000539
04:09:58|0.000539
04:09:59|0.000539
04:10:00|0.000539
04:10:01|0.000539
04:10:03|0.000539
04:10:04|0.000539
04:10:05|0.000539
04:10:06|0.000539
04:10:07|0.000539
04:10:08|0.000539
04:10:10|0.000539
04:10:12|0.000539
04:10:13|0.00053857
04:10:14|0.00053809
04:10:15|0.000538
04:10:16|0.000538
04:10:18|0.000538
04:10:19|0.000538
04:10:20|0.000538
04:10:21|0.000538
04:10:22|0.00053809
04:10:23|0.00053809
04:10:24|0.00053809
04:10:25|0.00053809
04:10:25|0.00053809
04:10:27|0.00053809
04:10:29|0.00053809
04:10:29|0.00053809
04:10:31|0.00053809
04:10:32|0.00053809
04:10:32|0.00053809
04:10:33|0.00053809
04:10:35|0.0005381
04:10:35|0.00053823
04:10:38|0.00053879
04:10:38|0.00053895
04:10:39|0.000539
04:10:40|0.000539
04:10:41|0.000539
04:10:42|0.000539
04:10:43|0.000539
04:10:44|0.000539
04:10:46|0.000539
04:10:46|0.000539
04:10:47|0.000539
04:10:48|0.000539
04:10:49|0.0005392
04:10:51|0.0005392
04:10:53|0.000539
04:10:53|0.000539
04:10:54|0.00053895
04:10:56|0.00053895
04:10:56|0.000539
04:10:57|0.000539
04:10:58|0.00053902
04:10:59|0.00053914
04:11:01|0.00053914
04:11:01|0.00053914
04:11:03|0.00053914
04:11:03|0.00053914
04:11:05|0.00053914
04:11:05|0.00053914
04:11:06|0.00053914
04:11:09|0.00053954
04:11:10|0.00053954
04:11:10|0.00053954
04:11:12|0.00053954
04:11:14|0.00053914
04:11:16|0.00053914
04:11:17|0.00053838
04:11:19|0.00053838
04:11:20|0.00053881
04:11:22|0.00053881
04:11:24|0.00053881
04:11:24|0.00053881
04:11:26|0.00053868
04:11:27|0.00053868
04:11:28|0.00053868
04:11:29|0.00053868
04:11:30|0.00053868
04:11:31|0.00053868
04:11:32|0.00053868
04:11:33|0.00053868
04:11:34|0.00053849
04:11:35|0.00053849
04:11:36|0.00053849
04:11:37|0.00053911
04:11:38|0.00053911
04:11:39|0.00053925
04:11:40|0.00053925
04:11:41|0.00053898
04:11:42|0.00053898
04:11:44|0.00053898
04:11:45|0.00053911
04:11:46|0.00053911
04:11:47|0.00053911
04:11:48|0.00053911
04:11:49|0.00053911
04:11:50|0.00053911
04:11:51|0.00053911
04:11:52|0.00053911
04:11:53|0.00053911
04:11:54|0.00053911
04:11:55|0.00053911
04:11:56|0.00053911
04:11:57|0.00053911
04:11:58|0.00053911
04:11:59|0.00053911
04:12:00|0.00053911
04:12:01|0.00053911
04:12:02|0.00053911
04:12:03|0.00053911
04:12:04|0.00053911
04:12:06|0.00053934
04:12:06|0.00053934
04:12:07|0.00053934
04:12:08|0.00053934
04:12:09|0.00053934
04:12:10|0.0005393
04:12:11|0.0005393
04:12:13|0.00053951
04:12:15|0.00053951
04:12:16|0.00053951
04:12:17|0.00053951
04:12:18|0.00053926
04:12:19|0.00053926
04:12:21|0.00053866
04:12:21|0.00053866
04:12:23|0.00053866
04:12:24|0.00053908
04:12:25|0.00053908
04:12:27|0.00053908
04:12:27|0.00053908
04:12:29|0.00053908
04:12:30|0.00053908
04:12:31|0.00053908
04:12:32|0.00053908
04:12:33|0.00053908
04:12:35|0.0005383
04:12:35|0.00053868
04:12:36|0.00053868
04:12:38|0.00053868
04:12:39|0.00053868
04:12:40|0.00053868
04:12:41|0.00053868
04:12:42|0.00053868
04:12:43|0.00053868
04:12:43|0.00053868
04:12:45|0.00053868
04:12:46|0.00053868
04:12:47|0.00053868
04:12:48|0.00053868
04:12:48|0.00053868
04:12:49|0.00053868
04:12:51|0.00053856
04:12:52|0.00053851
04:12:53|0.00053851
04:12:53|0.00053851
04:12:54|0.00053851
04:12:55|0.00053851
04:12:57|0.00053851
04:12:58|0.00053851
04:12:59|0.00053864
04:13:00|0.00053868
04:13:00|0.00053928
04:13:01|0.00053928
04:13:02|0.00053928
04:13:03|0.00053898
04:13:05|0.00053898
04:13:06|0.00053898
04:13:06|0.00053898
04:13:07|0.00053898
04:13:09|0.0005395
04:13:10|0.0005395
04:13:10|0.0005395
04:13:11|0.00053972
04:13:13|0.00053972
04:13:15|0.00053972
04:13:16|0.00053972
04:13:18|0.00053972
04:13:20|0.00053935
04:13:21|0.00053891
04:13:22|0.00053891
04:13:22|0.00053923
04:13:24|0.00053923
04:13:26|0.00053923
04:13:27|0.00053923
04:13:28|0.00053923
04:13:29|0.00053967
04:13:30|0.00053967
04:13:31|0.00053967
04:13:32|0.00053967
04:13:33|0.00053967
04:13:34|0.00053967
04:13:35|0.00053971
04:13:36|0.00053972
04:13:37|0.00053972
04:13:39|0.00053972
04:13:39|0.00053972
04:13:40|0.00053972
04:13:42|0.00053988
04:13:42|0.00053988
04:13:43|0.00053988
04:13:44|0.00053988
04:13:45|0.00053988
04:13:46|0.00053988
04:13:48|0.00053988
04:13:48|0.00053988
04:13:49|0.00053932
04:13:50|0.00053913
04:13:51|0.00053913
04:13:52|0.00053913
04:13:53|0.00053913
04:13:54|0.00053913
04:13:55|0.00053913
04:13:56|0.00053913
04:13:57|0.00053913
04:13:58|0.00053913
04:13:59|0.00053926
04:14:00|0.00053926
04:14:01|0.00053926
04:14:02|0.00053926
04:14:03|0.00053926
04:14:05|0.00053984
04:14:06|0.00053984
04:14:07|0.00053984
04:14:07|0.00053984
04:14:08|0.00053984
04:14:09|0.00053984
04:14:10|0.00053984
04:14:11|0.00053984
04:14:12|0.00053988
04:14:13|0.00053988
04:14:15|0.00054021
04:14:17|0.00054033
04:14:18|0.00054033
04:14:20|0.00054033
04:14:21|0.00054033
04:14:22|0.00054033
04:14:23|0.00054009
04:14:25|0.00054009
04:14:26|0.00054009
04:14:27|0.00054009
04:14:28|0.00054009
04:14:29|0.00054009
04:14:30|0.00053958
04:14:31|0.00053958
04:14:33|0.00053958
04:14:34|0.00053958
04:14:35|0.00053958
04:14:36|0.00053958
04:14:37|0.00053958
04:14:39|0.00053958
04:14:40|0.00053958
04:14:41|0.00053958
04:14:41|0.00053958
04:14:42|0.00053958
04:14:43|0.00053958
04:14:46|0.00053962
04:14:46|0.00053953
04:14:47|0.00053962
04:14:48|0.00053962
04:14:49|0.00053962
04:14:50|0.00053962
04:14:52|0.00053947
04:14:53|0.00053947
04:14:54|0.00053947
04:14:55|0.00053947
04:14:56|0.00053947
04:14:57|0.00053947
04:14:58|0.00053947
04:14:59|0.00053947
04:15:00|0.00053947
04:15:01|0.00053947
04:15:02|0.00053947
04:15:03|0.00053947
04:15:04|0.00053947
04:15:06|0.00053966
04:15:07|0.00053969
04:15:08|0.00053969
04:15:10|0.00053969
04:15:11|0.00053969
04:15:12|0.00053969
04:15:13|0.00053969
04:15:14|0.00053969
04:15:15|0.00053923
04:15:17|0.00053978
04:15:18|0.00053978
04:15:20|0.00053937
04:15:22|0.00053937
04:15:22|0.00053937
04:15:24|0.00053937
04:15:25|0.00053937
04:15:25|0.00053937
04:15:26|0.00053871
04:15:28|0.00053871
04:15:29|0.00053894
04:15:30|0.00053894
04:15:31|0.00053894
04:15:32|0.00053894
04:15:32|0.00053879
04:15:33|0.00053879
04:15:35|0.00053879
04:15:37|0.000539
04:15:37|0.000539
04:15:38|0.00053925
04:15:39|0.00053925
04:15:41|0.00053925
04:15:42|0.00053925
04:15:42|0.00053949
04:15:43|0.00053949
04:15:44|0.00053949
04:15:45|0.00053949
04:15:46|0.00053949
04:15:47|0.00053949
04:15:49|0.00053949
04:15:49|0.00053949
04:15:51|0.00053939
04:15:51|0.00053925
04:15:52|0.00053925
04:15:53|0.00053925
04:15:54|0.00053925
04:15:55|0.00053902
04:15:57|0.00053882
04:15:57|0.00053882
04:15:58|0.00053882
04:16:00|0.00053822
04:16:00|0.00053822
04:16:02|0.00053822
04:16:02|0.00053902
04:16:04|0.00053902
04:16:05|0.00053902
04:16:06|0.00053902
04:16:06|0.00053902
04:16:08|0.00053902
04:16:09|0.00053902
04:16:10|0.00053902
04:16:11|0.00053902
04:16:12|0.00053969
04:16:12|0.00053969
04:16:14|0.00053969
04:16:15|0.00053969
04:16:15|0.00053969
04:16:17|0.00053969
04:16:18|0.0005397
04:16:20|0.0005397
04:16:22|0.0005397
04:16:24|0.0005397
04:16:25|0.0005397
04:16:26|0.0005397
04:16:27|0.0005397
04:16:27|0.0005397
04:16:29|0.0005397
04:16:30|0.00053969
04:16:31|0.00053969
04:16:33|0.00053969
04:16:34|0.00053969
04:16:36|0.00053979
04:16:37|0.00053974
04:16:38|0.00053974
04:16:39|0.00053974
04:16:41|0.00053974
04:16:42|0.00053974
04:16:43|0.00053979
04:16:44|0.00053979
04:16:45|0.00053979
04:16:46|0.00053979
04:16:47|0.00053979
04:16:48|0.00053979
04:16:49|0.00053979
04:16:50|0.00053979
04:16:51|0.00053979
04:16:52|0.00053979
04:16:53|0.00053979
04:16:54|0.00053979
04:16:55|0.00053979
04:16:56|0.00053979
04:16:57|0.00053979
04:16:58|0.00053979
04:16:59|0.00054
04:17:00|0.00054
04:17:01|0.00054
04:17:02|0.00054009
04:17:03|0.0005399
04:17:04|0.0005399
04:17:05|0.0005399
04:17:06|0.0005403
04:17:07|0.0005403
04:17:08|0.0005403
04:17:09|0.0005403
04:17:10|0.0005403
04:17:11|0.00054
04:17:12|0.00054
04:17:13|0.00054
04:17:14|0.00054
04:17:15|0.00054
04:17:16|0.00054
04:17:17|0.00054
04:17:19|0.00054
04:17:21|0.00054
04:17:23|0.0005403
04:17:24|0.0005403
04:17:25|0.0005403
04:17:27|0.00054017
04:17:28|0.00054017
04:17:29|0.00054031
04:17:30|0.00054043
04:17:31|0.00054043
04:17:31|0.00054014
04:17:33|0.00054014
04:17:34|0.00054014
04:17:36|0.00054103
04:17:37|0.00054035
04:17:37|0.00054035
04:17:38|0.00054035
04:17:39|0.00054035
04:17:41|0.0005404
04:17:41|0.0005404
04:17:42|0.0005404
04:17:44|0.0005404
04:17:44|0.0005404
04:17:45|0.00054069
04:17:47|0.00054069
04:17:48|0.00054043
04:17:48|0.00054043
04:17:49|0.0005397
04:17:50|0.0005397
04:17:52|0.0005397
04:17:53|0.0005396
04:17:54|0.0005396
04:17:55|0.0005396
04:17:56|0.0005396
04:17:57|0.0005396
04:17:58|0.0005396
04:17:59|0.0005396
04:18:00|0.0005396
04:18:01|0.0005396
04:18:03|0.0005396
04:18:04|0.0005396
04:18:05|0.0005396
04:18:06|0.0005396
04:18:07|0.0005396
04:18:08|0.0005396
04:18:09|0.0005396
04:18:10|0.0005396
04:18:11|0.0005396
04:18:12|0.0005396
04:18:13|0.0005396
04:18:14|0.0005396
04:18:15|0.0005396
04:18:16|0.0005396
04:18:17|0.0005396
04:18:18|0.0005396
04:18:20|0.0005395
04:18:22|0.0005395
04:18:23|0.0005395
04:18:24|0.0005395
04:18:24|0.0005395
04:18:26|0.0005395
04:18:27|0.0005395
04:18:28|0.00053965
04:18:29|0.00053965
04:18:30|0.00053965
04:18:31|0.00053969
04:18:32|0.00053969
04:18:33|0.00053969
04:18:34|0.00053969
04:18:35|0.0005396
04:18:36|0.0005396
04:18:37|0.0005396
04:18:38|0.0005396
04:18:39|0.0005396
04:18:40|0.0005396
04:18:41|0.0005396
04:18:43|0.0005396
04:18:44|0.00053969
04:18:45|0.00053969
04:18:46|0.00053945
04:18:47|0.00053945
04:18:48|0.00053945
04:18:49|0.00053945
04:18:50|0.00053945
04:18:51|0.00053945
04:18:52|0.00053945
04:18:53|0.00053945
04:18:54|0.00053945
04:18:55|0.00053945
04:18:56|0.00053945
04:18:57|0.00053945
04:18:58|0.00053945
04:18:59|0.00053945
04:19:00|0.00053963
04:19:01|0.00053964
04:19:02|0.00054
04:19:04|0.00054
04:19:05|0.00053985
04:19:06|0.00053985
04:19:06|0.0005399
04:19:07|0.00054015
04:19:10|0.00054015
04:19:10|0.00054015
04:19:12|0.00054015
04:19:13|0.00054015
04:19:14|0.00054015
04:19:15|0.00054028
04:19:16|0.00054028
04:19:17|0.00054028
04:19:18|0.00054028
04:19:19|0.00054028
04:19:21|0.00054028
04:19:21|0.00054028
04:19:24|0.00054028
04:19:24|0.00054028
04:19:26|0.00054028
04:19:26|0.00054028
04:19:28|0.00054028
04:19:30|0.00054028
04:19:32|0.00054028
04:19:33|0.00054028
04:19:35|0.00054028
04:19:35|0.00054028
04:19:36|0.00054028
04:19:37|0.00054028
04:19:38|0.00054028
04:19:39|0.00054028
04:19:40|0.000541
04:19:41|0.000541
04:19:43|0.000541
04:19:43|0.000541
04:19:44|0.000541
04:19:46|0.00054082
04:19:46|0.00054082
04:19:47|0.00054082
04:19:48|0.00054082
04:19:49|0.00054082
04:19:51|0.00054082
04:19:51|0.00054082
04:19:53|0.00054082
04:19:54|0.00054082
04:19:55|0.00054088
04:19:55|0.00054087
04:19:56|0.00054087
04:19:57|0.000541
04:19:59|0.000541
04:19:59|0.000541
04:20:02|0.0005411
04:20:02|0.0005411
04:20:04|0.00054086
04:20:04|0.00054086
04:20:05|0.00054086
04:20:07|0.00054094
04:20:08|0.00054094
04:20:09|0.00054094
04:20:10|0.000541
04:20:12|0.000541
04:20:13|0.000541
04:20:14|0.000541
04:20:15|0.00054122
04:20:16|0.00054122
04:20:17|0.00054122
04:20:18|0.00054122
04:20:19|0.00054122
04:20:20|0.00054122
04:20:22|0.00054122
04:20:24|0.00054122
04:20:24|0.00054122
04:20:26|0.00054116
04:20:26|0.00054138
04:20:28|0.00054138
04:20:29|0.00054166
04:20:29|0.00054166
04:20:31|0.00054166
04:20:32|0.00054166
04:20:33|0.00054153
04:20:34|0.00054153
04:20:35|0.00054153
04:20:36|0.00054153
04:20:37|0.00054153
04:20:38|0.00054153
04:20:39|0.00054179
04:20:40|0.00054179
04:20:42|0.00054179
04:20:43|0.00054179
04:20:44|0.00054179
04:20:45|0.00054179
04:20:46|0.00054153
04:20:47|0.00054201
04:20:48|0.00054201
04:20:49|0.00054179
04:20:50|0.00054179
04:20:51|0.00054179
04:20:52|0.00054192
04:20:53|0.00054156
04:20:54|0.00054156
04:20:55|0.00054156
04:20:56|0.00054156
04:20:57|0.00054156
04:20:58|0.00054156
04:20:59|0.00054156
04:21:00|0.00054106
04:21:02|0.00054106
04:21:02|0.00054106
04:21:03|0.00054106
04:21:04|0.00054106
04:21:06|0.00054124
04:21:07|0.00054124
04:21:07|0.00054124
04:21:08|0.00054124
04:21:09|0.00054124
04:21:11|0.00054124
04:21:12|0.00054124
04:21:13|0.00054124
04:21:15|0.00054108
04:21:16|0.00054108
04:21:17|0.00054108
04:21:18|0.00054108
04:21:19|0.00054094
04:21:20|0.00054108
04:21:22|0.00054108
04:21:24|0.00054095
04:21:24|0.00054095
04:21:26|0.00054095
04:21:26|0.00054095
04:21:28|0.00054095
04:21:29|0.00054084
04:21:30|0.00054084
04:21:31|0.00054084
04:21:32|0.00054076
04:21:33|0.00054076
04:21:35|0.00054076
04:21:37|0.00054076
04:21:37|0.00054076
04:21:39|0.00054076
04:21:40|0.00054076
04:21:40|0.00054083
04:21:42|0.00054083
04:21:43|0.00054083
04:21:44|0.00054083
04:21:44|0.00054083
04:21:45|0.00054083
04:21:46|0.00054083
04:21:48|0.00054083
04:21:48|0.00054083
04:21:50|0.000541
04:21:50|0.00054087
04:21:51|0.00054087
04:21:52|0.00054087
04:21:54|0.00054005
04:21:54|0.00054005
04:21:55|0.00054005
04:21:57|0.00054055
04:21:58|0.00054055
04:21:58|0.00054055
04:21:59|0.00054055
04:22:00|0.00054055
04:22:01|0.00054055
04:22:03|0.00054002
04:22:04|0.00054002
04:22:05|0.00054002
04:22:06|0.00054037
04:22:07|0.00054037
04:22:07|0.00054037
04:22:10|0.00054037
04:22:10|0.00053972
04:22:11|0.00053972
04:22:12|0.00053972
04:22:13|0.00053972
04:22:15|0.00053972
04:22:16|0.00053948
04:22:17|0.00053948
04:22:18|0.00053948
04:22:19|0.00053948
04:22:20|0.00053948
04:22:21|0.00053995
04:22:22|0.00054025
04:22:23|0.00053978
04:22:25|0.00054015
04:22:26|0.00054004
04:22:28|0.00053993
04:22:30|0.00053993
04:22:30|0.00053993
04:22:31|0.00053993
04:22:32|0.00053954
04:22:34|0.00053954
04:22:34|0.00053948
04:22:36|0.00053948
04:22:36|0.00053948
04:22:37|0.00053869
04:22:38|0.00053869
04:22:39|0.00053869
04:22:40|0.0005395
04:22:42|0.0005395
04:22:43|0.0005395
04:22:44|0.00053943
04:22:45|0.00053943
04:22:46|0.00053943
04:22:47|0.00053936
04:22:48|0.00053936
04:22:49|0.00053936
04:22:50|0.00053936
04:22:51|0.00053936
04:22:52|0.00053936
04:22:53|0.00053936
04:22:54|0.00053936
04:22:55|0.00053936
04:22:56|0.00053901
04:22:58|0.00053906
04:22:59|0.00053906
04:23:00|0.00053906
04:23:01|0.00053906
04:23:02|0.00053924
04:23:03|0.00053924
04:23:04|0.00053893
04:23:04|0.00053934
04:23:06|0.00053934
04:23:07|0.00053934
04:23:08|0.00053935
04:23:09|0.00053936
04:23:10|0.00053936
04:23:11|0.00053912
04:23:12|0.00053912
04:23:13|0.00053912
04:23:15|0.00053912
04:23:16|0.00053912
04:23:18|0.00053912
04:23:18|0.00053993
04:23:19|0.00054005
04:23:20|0.00054005
04:23:21|0.00053977
04:23:22|0.00053977
04:23:24|0.00053977
04:23:26|0.00053977
04:23:26|0.00054008
04:23:27|0.00054008
04:23:28|0.00054008
04:23:30|0.00054008
04:23:31|0.0005399
04:23:32|0.0005399
04:23:33|0.0005399
04:23:35|0.0005399
04:23:37|0.0005399
04:23:37|0.0005399
04:23:38|0.00053956
04:23:39|0.00053956
04:23:40|0.00053956
04:23:41|0.00053976
04:23:42|0.00053976
04:23:44|0.00053976
04:23:44|0.00053989
04:23:46|0.00053961
04:23:48|0.00053958
04:23:49|0.00053958
04:23:51|0.00053958
04:23:52|0.00053958
04:23:53|0.0005396
04:23:54|0.0005396
04:23:55|0.0005396
04:23:55|0.0005396
04:23:56|0.0005396
04:23:57|0.00053957
04:23:59|0.00053957
04:24:00|0.0005396
04:24:00|0.00053959
04:24:03|0.00053969
04:24:04|0.00053969
04:24:04|0.00053969
04:24:06|0.00053969
04:24:06|0.00053969
04:24:07|0.00053969
04:24:08|0.00053969
04:24:10|0.00053981
04:24:10|0.00053981
04:24:12|0.00053943
04:24:12|0.00053943
04:24:14|0.00053943
04:24:15|0.00053943
04:24:16|0.00053943
04:24:17|0.00053943
04:24:18|0.00053943
04:24:19|0.00053943
04:24:20|0.00053943
04:24:21|0.00053943
04:24:23|0.00053961
04:24:24|0.00053961
04:24:25|0.00053961
04:24:27|0.00053953
04:24:29|0.00053953
04:24:29|0.0005391
04:24:31|0.0005391
04:24:31|0.0005391
04:24:32|0.0005391
04:24:33|0.0005391
04:24:35|0.0005391
04:24:36|0.0005391
04:24:37|0.00053911
04:24:38|0.00053911
04:24:39|0.00053911
04:24:40|0.00053911
04:24:41|0.00053911
04:24:42|0.00053909
04:24:43|0.00053852
04:24:44|0.00053861
04:24:45|0.00053861
04:24:46|0.00053866
04:24:47|0.00053866
04:24:48|0.00053866
04:24:49|0.00053866
04:24:50|0.00053851
04:24:51|0.00053851
04:24:52|0.00053851
04:24:53|0.00053851
04:24:54|0.00053851
04:24:55|0.00053851
04:24:56|0.00053851
04:24:57|0.00053851
04:24:59|0.0005386
04:24:59|0.0005386
04:25:00|0.0005386
04:25:01|0.0005386
04:25:02|0.0005386
04:25:03|0.0005386
04:25:04|0.00053864
04:25:06|0.00053864
04:25:07|0.0005386
04:25:09|0.00053807
04:25:09|0.00053867
04:25:11|0.0005383
04:25:11|0.0005383
04:25:12|0.0005383
04:25:13|0.00053831
04:25:14|0.00053829
04:25:16|0.00053829
04:25:17|0.00053829
04:25:19|0.00053829
04:25:20|0.00053829
04:25:21|0.00053829
04:25:22|0.00053799
04:25:23|0.00053799
04:25:24|0.00053799
04:25:26|0.000538
04:25:27|0.000538
04:25:29|0.000538
04:25:30|0.000538
04:25:31|0.000538
04:25:32|0.000538
04:25:33|0.000538
04:25:34|0.000538
04:25:35|0.00053783
04:25:36|0.00053783
04:25:37|0.00053783
04:25:38|0.00053768
04:25:39|0.00053792
04:25:40|0.00053792
04:25:41|0.00053797
04:25:42|0.000538
04:25:43|0.000538
04:25:44|0.000538
04:25:45|0.000538
04:25:46|0.00053809
04:25:47|0.00053769
04:25:48|0.00053769
04:25:49|0.00053769
04:25:50|0.00053769
04:25:51|0.00053769
04:25:52|0.00053769
04:25:53|0.00053769
04:25:54|0.00053779
04:25:55|0.00053779
04:25:56|0.00053782
04:25:57|0.00053782
04:25:58|0.00053782
04:25:59|0.0005372
04:26:01|0.0005375
04:26:01|0.0005375
04:26:03|0.00053722
04:26:04|0.00053722
04:26:06|0.00053722
04:26:06|0.0005374
04:26:07|0.0005374
04:26:08|0.0005374
04:26:10|0.00053729
04:26:11|0.00053729
04:26:13|0.00053729
04:26:13|0.00053729
04:26:14|0.00053712
04:26:15|0.00053712
04:26:16|0.00053712
04:26:17|0.00053712
04:26:18|0.00053712
04:26:19|0.00053712
04:26:20|0.00053712
04:26:21|0.0005374
04:26:22|0.00053753
04:26:24|0.00053769
04:26:25|0.00053769
04:26:26|0.00053769
04:26:27|0.00053747
04:26:28|0.00053747
04:26:29|0.00053747
04:26:31|0.00053747
04:26:32|0.00053747
04:26:33|0.00053747
04:26:34|0.00053747
04:26:35|0.00053747
04:26:37|0.00053762
04:26:38|0.00053753
04:26:40|0.00053753
04:26:41|0.00053753
04:26:43|0.00053753
04:26:43|0.00053753
04:26:44|0.00053753
04:26:45|0.00053728
04:26:46|0.00053728
04:26:47|0.00053728
04:26:49|0.00053709
04:26:49|0.00053709
04:26:50|0.00053738
04:26:51|0.00053713
04:26:52|0.00053713
04:26:53|0.00053713
04:26:54|0.00053713
04:26:55|0.0005374
04:26:56|0.0005374
04:26:57|0.0005374
04:26:58|0.0005374
04:26:59|0.0005374
04:27:00|0.0005374
04:27:01|0.0005374
04:27:02|0.00053746
04:27:04|0.00053746
04:27:05|0.00053722
04:27:06|0.00053747
04:27:07|0.00053747
04:27:08|0.00053747
04:27:09|0.00053746
04:27:12|0.00053744
04:27:12|0.00053744
04:27:13|0.00053744
04:27:14|0.00053797
04:27:15|0.00053797
04:27:17|0.0005378
04:27:18|0.00053774
04:27:19|0.00053782
04:27:21|0.00053757
04:27:22|0.00053757
04:27:23|0.00053757
04:27:25|0.00053757
04:27:25|0.00053758
04:27:26|0.00053758
04:27:28|0.00053758
04:27:30|0.00053759
04:27:31|0.00053759
04:27:32|0.00053759
04:27:32|0.00053759
04:27:34|0.00053759
04:27:35|0.00053759
04:27:36|0.00053759
04:27:38|0.00053759
04:27:40|0.00053761
04:27:40|0.00053761
04:27:42|0.00053761
04:27:44|0.00053761
04:27:46|0.00053796
04:27:46|0.00053795
04:27:48|0.00053796
04:27:49|0.00053802
04:27:50|0.00053802
04:27:51|0.00053819
04:27:52|0.00053819
04:27:53|0.00053819
04:27:54|0.00053819
04:27:55|0.00053819
04:27:56|0.00053819
04:27:57|0.00053819
04:27:58|0.00053785
04:27:59|0.00053785
04:28:00|0.00053785
04:28:01|0.00053785
04:28:02|0.00053785
04:28:03|0.00053785
04:28:04|0.0005382
04:28:06|0.0005382
04:28:07|0.0005382
04:28:08|0.00053823
04:28:09|0.0005386
04:28:10|0.0005386
04:28:12|0.0005386
04:28:13|0.0005386
04:28:14|0.00053856
04:28:15|0.00053856
04:28:16|0.00053856
04:28:18|0.00053856
04:28:19|0.00053856
04:28:19|0.00053856
04:28:20|0.00053856
04:28:21|0.00053856
04:28:23|0.00053856
04:28:24|0.00053856
04:28:25|0.00053856
04:28:26|0.00053856
04:28:27|0.00053866
04:28:28|0.00053866
04:28:30|0.00053866
04:28:30|0.00053866
04:28:32|0.0005386
04:28:32|0.00053852
04:28:34|0.00053852
04:28:36|0.00053833
04:28:37|0.00053833
04:28:37|0.00053833
04:28:39|0.000538
04:28:41|0.00053767
04:28:41|0.00053767
04:28:42|0.00053767
04:28:44|0.00053767
04:28:44|0.00053799
04:28:46|0.00053799
04:28:47|0.00053797
04:28:47|0.00053797
04:28:48|0.0005379
04:28:49|0.00053785
04:28:50|0.00053767
04:28:52|0.00053767
04:28:52|0.00053767
04:28:53|0.00053767
04:28:54|0.00053793
04:28:56|0.00053793
04:28:56|0.00053793
04:28:57|0.00053793
04:28:58|0.00053793
04:28:59|0.00053793
04:29:00|0.00053793
04:29:01|0.00053793
04:29:02|0.00053793
04:29:05|0.00053793
04:29:05|0.00053793
04:29:06|0.00053793
04:29:08|0.00053799
04:29:08|0.00053799
04:29:09|0.00053799
04:29:10|0.00053799
04:29:11|0.00053799
04:29:12|0.00053804
04:29:13|0.00053804
04:29:15|0.00053804
04:29:16|0.00053804
04:29:17|0.00053804
04:29:18|0.00053804
04:29:19|0.00053804
04:29:20|0.00053799
04:29:21|0.00053799
04:29:22|0.000538
04:29:23|0.000538
04:29:24|0.00053793
04:29:25|0.00053793
04:29:26|0.00053793
04:29:27|0.00053793
04:29:28|0.00053798
04:29:29|0.00053798
04:29:31|0.00053781
04:29:32|0.0005378
04:29:33|0.0005378
04:29:33|0.0005378
04:29:35|0.0005378
04:29:37|0.0005378
04:29:38|0.0005378
04:29:39|0.0005378
04:29:40|0.0005378
04:29:41|0.0005378
04:29:43|0.00053781
04:29:44|0.00053769
04:29:45|0.0005379
04:29:45|0.0005379
04:29:47|0.0005379
04:29:47|0.00053793
04:29:48|0.00053793
04:29:49|0.00053778
04:29:51|0.00053791
04:29:51|0.00053791
04:29:52|0.00053791
04:29:54|0.00053791
04:29:55|0.000537
04:29:55|0.000537
04:29:57|0.000537
04:29:57|0.000537
04:29:58|0.000537
04:29:59|0.000537
04:30:00|0.000537
04:30:01|0.000537
04:30:02|0.000537
04:30:05|0.000537
04:30:06|0.000537
04:30:07|0.000537
04:30:07|0.000537
04:30:08|0.00053713
04:30:10|0.000537
04:30:10|0.000537
04:30:11|0.000537
04:30:12|0.000537
04:30:13|0.000537
04:30:14|0.00053689
04:30:16|0.00053655
04:30:16|0.00053652
04:30:17|0.00053652
04:30:19|0.00053652
04:30:19|0.00053652
04:30:21|0.00053652
04:30:22|0.00053651
04:30:23|0.00053651
04:30:24|0.00053651
04:30:25|0.00053651
04:30:26|0.00053651
04:30:27|0.00053651
04:30:28|0.00053651
04:30:29|0.00053644
04:30:31|0.00053644
04:30:32|0.0005364
04:30:34|0.00053678
04:30:35|0.000537
04:30:37|0.000537
04:30:38|0.00053694
04:30:39|0.00053694
04:30:41|0.00053742
04:30:42|0.0005369
04:30:43|0.00053692
04:30:43|0.00053692
04:30:45|0.00053753
04:30:45|0.0005369
04:30:47|0.0005369
04:30:47|0.0005369
04:30:48|0.0005369
04:30:50|0.00053725
04:30:51|0.00053725
04:30:52|0.00053725
04:30:53|0.00053725
04:30:54|0.00053725
04:30:54|0.0005369
04:30:56|0.00053688
04:30:57|0.00053688
04:30:57|0.00053688
04:30:59|0.00053688
04:31:00|0.00053664
04:31:02|0.00053644
04:31:02|0.00053664
04:31:03|0.00053628
04:31:06|0.00053628
04:31:06|0.00053648
04:31:07|0.00053648
04:31:08|0.00053648
04:31:10|0.00053649
04:31:10|0.00053649
04:31:11|0.00053649
04:31:13|0.00053649
04:31:14|0.00053649
04:31:14|0.00053649
04:31:16|0.00053649
04:31:16|0.00053649
04:31:17|0.00053649
04:31:18|0.00053649
04:31:20|0.00053649
04:31:21|0.00053628
04:31:22|0.0005363
04:31:23|0.000536
04:31:24|0.00053609
04:31:24|0.00053609
04:31:26|0.00053602
04:31:27|0.00053602
04:31:27|0.00053602
04:31:28|0.00053602
04:31:30|0.00053602
04:31:31|0.00053602
04:31:33|0.00053602
04:31:34|0.00053602
04:31:36|0.00053572
04:31:37|0.00053572
04:31:38|0.00053583
04:31:39|0.00053583
04:31:39|0.00053595
04:31:42|0.00053595
04:31:43|0.00053595
04:31:44|0.00053581
04:31:46|0.00053581
04:31:46|0.00053602
04:31:47|0.00053602
04:31:49|0.0005359
04:31:50|0.00053573
04:31:52|0.00053573
04:31:53|0.00053573
04:31:53|0.00053573
04:31:54|0.00053573
04:31:56|0.00053573
04:31:57|0.00053573
04:31:58|0.00053573
04:31:59|0.00053573
04:31:59|0.00053573
04:32:01|0.00053573
04:32:01|0.00053578
04:32:04|0.00053578
04:32:04|0.00053578
04:32:05|0.00053578
04:32:07|0.00053578
04:32:08|0.00053578
04:32:09|0.00053578
04:32:10|0.00053578
04:32:11|0.00053578
04:32:13|0.00053578
04:32:13|0.00053594
04:32:14|0.00053594
04:32:15|0.00053594
04:32:16|0.00053594
04:32:18|0.00053587
04:32:19|0.0005355
04:32:19|0.0005357
04:32:20|0.00053564
04:32:21|0.00053564
04:32:22|0.000535
04:32:23|0.000535
04:32:24|0.000535
04:32:26|0.00053525
04:32:26|0.00053525
04:32:27|0.00053501
04:32:29|0.000535
04:32:29|0.000535
04:32:30|0.00053501
04:32:31|0.00053506
04:32:33|0.00053506
04:32:34|0.00053506
04:32:36|0.00053506
04:32:38|0.00053573
04:32:38|0.00053573
04:32:40|0.00053576
04:32:40|0.00053576
04:32:41|0.00053576
04:32:44|0.00053576
04:32:44|0.00053576
04:32:45|0.00053576
04:32:46|0.00053569
04:32:47|0.00053569
04:32:48|0.00053569
04:32:49|0.00053569
04:32:51|0.00053569
04:32:52|0.00053569
04:32:53|0.0005355
04:32:54|0.0005355
04:32:55|0.0005355
04:32:56|0.0005355
04:32:57|0.0005355
04:32:58|0.0005355
04:32:59|0.00053533
04:33:00|0.00053533
04:33:01|0.00053533
04:33:02|0.00053572
04:33:03|0.00053572
04:33:05|0.00053573
04:33:06|0.00053573
04:33:07|0.00053573
04:33:08|0.0005359
04:33:09|0.00053579
04:33:10|0.000536
04:33:11|0.00053589
04:33:13|0.00053589
04:33:14|0.00053637
04:33:15|0.00053637
04:33:16|0.00053637
04:33:17|0.00053637
04:33:17|0.00053614
04:33:19|0.00053614
04:33:19|0.00053614
04:33:21|0.00053614
04:33:21|0.00053637
04:33:23|0.00053637
04:33:23|0.00053643
04:33:25|0.00053643
04:33:26|0.00053643
04:33:27|0.00053643
04:33:28|0.00053637
04:33:28|0.00053637
04:33:30|0.00053637
04:33:30|0.00053637
04:33:32|0.00053637
04:33:33|0.00053637
04:33:33|0.00053637
04:33:34|0.00053643
04:33:35|0.00053637
04:33:37|0.00053637
04:33:39|0.00053647
04:33:39|0.00053648
04:33:41|0.00053644
04:33:42|0.00053644
04:33:43|0.00053681
04:33:44|0.00053648
04:33:45|0.00053648
04:33:46|0.00053648
04:33:48|0.0005369
04:33:49|0.0005369
04:33:50|0.0005369
04:33:51|0.0005369
04:33:52|0.00053708
04:33:53|0.00053708
04:33:54|0.0005369
04:33:55|0.0005369
04:33:56|0.0005369
04:33:57|0.0005369
04:33:58|0.0005369
04:33:59|0.00053673
04:34:00|0.00053673
04:34:01|0.0005365
04:34:02|0.00053643
04:34:03|0.00053643
04:34:04|0.00053643
04:34:05|0.00053643
04:34:06|0.00053642
04:34:07|0.00053642
04:34:08|0.00053642
04:34:09|0.00053643
04:34:10|0.00053643
04:34:11|0.00053643
04:34:13|0.00053643
04:34:15|0.00053643
04:34:16|0.00053643
04:34:17|0.00053643
04:34:19|0.00053634
04:34:19|0.00053639
04:34:20|0.00053614
04:34:21|0.00053592
04:34:23|0.00053623
04:34:23|0.00053623
04:34:24|0.00053585
04:34:25|0.00053586
04:34:26|0.00053586
04:34:27|0.00053586
04:34:28|0.00053586
04:34:29|0.00053586
04:34:30|0.00053586
04:34:31|0.00053586
04:34:32|0.00053586
04:34:33|0.00053586
04:34:34|0.00053596
04:34:36|0.00053596
04:34:38|0.00053596
04:34:39|0.00053596
04:34:40|0.00053596
04:34:41|0.00053596
04:34:42|0.00053596
04:34:43|0.000536
04:34:44|0.00053589
04:34:46|0.00053589
04:34:48|0.00053589
04:34:48|0.00053589
04:34:50|0.00053596
04:34:50|0.00053596
04:34:53|0.00053596
04:34:53|0.00053596
04:34:54|0.00053596
04:34:55|0.00053596
04:34:56|0.00053596
04:34:57|0.00053608
04:34:58|0.00053608
04:34:59|0.00053601
04:35:00|0.00053601
04:35:01|0.00053609
04:35:02|0.0005361
04:35:04|0.00053638
04:35:04|0.00053638
04:35:05|0.00053638
04:35:07|0.00053648
04:35:08|0.00053637
04:35:09|0.00053637
04:35:10|0.00053639
04:35:11|0.00053639
04:35:12|0.00053639
04:35:14|0.00053659
04:35:15|0.00053659
04:35:16|0.00053642
04:35:16|0.00053642
04:35:18|0.00053642
04:35:19|0.00053655
04:35:21|0.00053655
04:35:22|0.00053685
04:35:22|0.00053685
04:35:24|0.00053666
04:35:24|0.00053667
04:35:27|0.00053667
04:35:27|0.00053667
04:35:28|0.00053667
04:35:29|0.00053667
04:35:30|0.00053679
04:35:31|0.0005368
04:35:32|0.0005368
04:35:33|0.00053639
04:35:34|0.00053639
04:35:36|0.00053639
04:35:37|0.00053639
04:35:37|0.00053639
04:35:39|0.00053632
04:35:40|0.00053632
04:35:41|0.00053632
04:35:42|0.00053632
04:35:43|0.00053632
04:35:45|0.00053632
04:35:46|0.00053632
04:35:46|0.00053632
04:35:47|0.00053632
04:35:48|0.00053632
04:35:50|0.00053663
04:35:51|0.00053663
04:35:52|0.00053663
04:35:53|0.00053663
04:35:55|0.00053663
04:35:55|0.00053663
04:35:56|0.00053666
04:35:57|0.00053666
04:35:58|0.00053666
04:35:59|0.00053666
04:36:00|0.00053666
04:36:02|0.00053666
04:36:03|0.00053667
04:36:04|0.00053667
04:36:06|0.00053663
04:36:08|0.00053645
04:36:09|0.00053645
04:36:09|0.00053661
04:36:11|0.00053661
04:36:11|0.00053661
04:36:13|0.00053661
04:36:14|0.00053678
04:36:15|0.00053678
04:36:16|0.00053678
04:36:17|0.00053678
04:36:18|0.00053664
04:36:18|0.00053663
04:36:19|0.00053663
04:36:21|0.00053681
04:36:23|0.00053674
04:36:25|0.00053675
04:36:27|0.00053675
04:36:27|0.00053675
04:36:28|0.00053675
04:36:29|0.00053675
04:36:30|0.00053675
04:36:31|0.00053666
04:36:32|0.0005365
04:36:33|0.0005365
04:36:35|0.0005365
04:36:36|0.0005365
04:36:38|0.0005365
04:36:40|0.00053651
04:36:40|0.00053651
04:36:41|0.00053651
04:36:43|0.00053651
04:36:44|0.00053651
04:36:46|0.00053651
04:36:47|0.00053651
04:36:48|0.00053651
04:36:49|0.00053643
04:36:50|0.00053643
04:36:51|0.00053643
04:36:52|0.00053643
04:36:53|0.00053643
04:36:54|0.00053643
04:36:55|0.00053643
04:36:57|0.00053643
04:36:58|0.00053643
04:36:59|0.00053663
04:36:59|0.00053663
04:37:00|0.00053643
04:37:02|0.00053643
04:37:03|0.00053642
04:37:03|0.00053642
04:37:05|0.00053642
04:37:05|0.00053642
04:37:06|0.00053642
04:37:09|0.0005364
04:37:10|0.00053643
04:37:11|0.00053643
04:37:12|0.00053643
04:37:12|0.00053643
04:37:14|0.00053643
04:37:14|0.00053643
04:37:16|0.00053625
04:37:16|0.00053625
04:37:17|0.00053625
04:37:18|0.00053635
04:37:20|0.00053635
04:37:20|0.00053635
04:37:21|0.00053635
04:37:22|0.00053635
04:37:24|0.00053635
04:37:25|0.00053635
04:37:26|0.00053635
04:37:27|0.00053635
04:37:28|0.00053635
04:37:29|0.00053635
04:37:30|0.00053635
04:37:31|0.00053635
04:37:32|0.00053634
04:37:33|0.00053634
04:37:34|0.00053634
04:37:35|0.00053633
04:37:36|0.00053633
04:37:37|0.00053633
04:37:39|0.00053633
04:37:41|0.00053643
04:37:43|0.00053651
04:37:43|0.00053651
04:37:44|0.00053651
04:37:45|0.00053666
04:37:46|0.00053666
04:37:48|0.00053666
04:37:49|0.00053666
04:37:50|0.00053675
04:37:51|0.0005367
04:37:52|0.00053666
04:37:53|0.00053634
04:37:54|0.00053634
04:37:55|0.00053606
04:37:56|0.00053606
04:37:57|0.00053606
04:37:58|0.00053606
04:37:59|0.00053606
04:38:00|0.00053606
04:38:01|0.00053616
04:38:02|0.00053616
04:38:03|0.00053614
04:38:04|0.00053614
04:38:05|0.00053614
04:38:06|0.00053594
04:38:07|0.00053594
04:38:08|0.00053594
04:38:10|0.00053594
04:38:11|0.000536
04:38:12|0.00053603
04:38:13|0.00053603
04:38:14|0.00053601
04:38:15|0.00053601
04:38:16|0.00053602
04:38:17|0.00053602
04:38:18|0.00053602
04:38:19|0.00053602
04:38:20|0.000536
04:38:21|0.00053635
04:38:22|0.00053635
04:38:23|0.00053635
04:38:24|0.00053635
04:38:25|0.00053635
04:38:27|0.00053635
04:38:28|0.00053613
04:38:29|0.00053613
04:38:29|0.00053613
04:38:30|0.000536
04:38:31|0.00053586
04:38:33|0.00053586
04:38:33|0.00053586
04:38:34|0.00053586
04:38:36|0.00053586
04:38:37|0.00053586
04:38:38|0.00053586
04:38:39|0.00053586
04:38:40|0.00053586
04:38:41|0.00053586
04:38:42|0.00053586
04:38:44|0.00053586
04:38:44|0.00053586
04:38:47|0.00053579
04:38:48|0.00053569
04:38:49|0.00053555
04:38:49|0.00053555
04:38:50|0.00053555
04:38:52|0.00053555
04:38:52|0.00053555
04:38:53|0.00053555
04:38:55|0.00053581
04:38:55|0.00053581
04:38:56|0.00053581
04:38:57|0.00053581
04:38:59|0.00053581
04:38:59|0.00053581
04:39:01|0.00053581
04:39:01|0.00053581
04:39:04|0.00053581
04:39:04|0.00053581
04:39:06|0.00053551
04:39:06|0.00053569
04:39:07|0.0005357
04:39:09|0.0005358
04:39:10|0.00053557
04:39:11|0.00053581
04:39:12|0.00053581
04:39:13|0.00053588
04:39:15|0.00053588
04:39:16|0.00053581
04:39:17|0.00053543
04:39:18|0.00053535
04:39:19|0.000535
04:39:20|0.000535
04:39:21|0.000535
04:39:22|0.000535
04:39:23|0.00053533
04:39:24|0.00053533
04:39:25|0.00053533
04:39:26|0.00053533
04:39:27|0.00053566
04:39:28|0.00053566
04:39:29|0.00053581
04:39:30|0.00053581
04:39:31|0.00053607
04:39:32|0.00053579
04:39:33|0.00053586
04:39:34|0.00053533
04:39:35|0.00053533
04:39:36|0.00053533
04:39:37|0.00053535
04:39:38|0.00053536
04:39:39|0.00053536
04:39:40|0.00053536
04:39:41|0.00053536
04:39:42|0.00053536
04:39:43|0.00053536
04:39:45|0.00053536
04:39:46|0.00053536
04:39:47|0.00053536
04:39:49|0.00053536
04:39:49|0.00053538
04:39:50|0.00053538
04:39:52|0.00053538
04:39:54|0.00053538
04:39:54|0.00053538
04:39:56|0.00053529
04:39:58|0.00053529
04:40:00|0.00053527
04:40:00|0.00053529
04:40:02|0.00053513
04:40:02|0.000535
04:40:04|0.000535
04:40:05|0.000535
04:40:05|0.000535
04:40:06|0.00053505
04:40:07|0.000535
04:40:09|0.000535
04:40:11|0.000535
04:40:12|0.00053538
04:40:13|0.00053538
04:40:14|0.00053538
04:40:16|0.00053511
04:40:18|0.00053511
04:40:18|0.00053511
04:40:19|0.00053511
04:40:20|0.00053512
04:40:21|0.00053512
04:40:22|0.00053512
04:40:23|0.00053511
04:40:24|0.00053511
04:40:25|0.0005353
04:40:26|0.00053513
04:40:27|0.00053513
04:40:28|0.00053538
04:40:30|0.00053538
04:40:32|0.00053538
04:40:32|0.00053576
04:40:33|0.00053588
04:40:35|0.00053588
04:40:36|0.00053588
04:40:37|0.00053521
04:40:38|0.00053521
04:40:39|0.00053521
04:40:39|0.00053521
04:40:40|0.00053521
04:40:42|0.00053521
04:40:43|0.00053521
04:40:44|0.00053547
04:40:45|0.00053547
04:40:46|0.00053547
04:40:46|0.00053566
04:40:47|0.00053566
04:40:49|0.00053582
04:40:49|0.00053582
04:40:51|0.00053582
04:40:52|0.00053582
04:40:52|0.00053582
04:40:54|0.00053582
04:40:55|0.00053582
04:40:56|0.00053582
04:40:56|0.00053582
04:40:58|0.00053582
04:40:59|0.00053582
04:41:00|0.00053582
04:41:00|0.00053582
04:41:01|0.00053582
04:41:04|0.00053632
04:41:04|0.00053632
04:41:05|0.00053632
04:41:07|0.00053632
04:41:09|0.00053604
04:41:10|0.00053605
04:41:11|0.00053606
04:41:12|0.00053606
04:41:13|0.00053608
04:41:14|0.00053608
04:41:16|0.00053589
04:41:16|0.00053622
04:41:18|0.00053606
04:41:19|0.00053606
04:41:20|0.00053606
04:41:20|0.00053606
04:41:22|0.00053606
04:41:23|0.00053606
04:41:24|0.00053606
04:41:25|0.00053611
04:41:26|0.00053611
04:41:27|0.00053611
04:41:27|0.00053611
04:41:28|0.00053611
04:41:29|0.00053611
04:41:32|0.00053582
04:41:32|0.00053582
04:41:33|0.00053582
04:41:34|0.00053582
04:41:36|0.00053582
04:41:38|0.00053588
04:41:39|0.00053588
04:41:40|0.00053606
04:41:40|0.00053606
04:41:41|0.00053582
04:41:43|0.00053582
04:41:44|0.00053582
04:41:46|0.00053582
04:41:48|0.00053582
04:41:48|0.00053582
04:41:50|0.00053593
04:41:51|0.00053593
04:41:52|0.00053578
04:41:53|0.00053576
04:41:55|0.00053576
04:41:57|0.00053576
04:41:58|0.00053576
04:41:58|0.00053582
04:41:59|0.00053566
04:42:00|0.00053575
04:42:02|0.00053575
04:42:02|0.00053575
04:42:03|0.00053575
04:42:04|0.000536
04:42:06|0.000536
04:42:08|0.000536
04:42:09|0.000536
04:42:11|0.000536
04:42:12|0.000536
04:42:13|0.000536
04:42:14|0.00053593
04:42:14|0.00053593
04:42:15|0.00053593
04:42:17|0.00053593
04:42:18|0.00053593
04:42:20|0.00053593
04:42:20|0.00053593
04:42:22|0.000536
04:42:23|0.00053596
04:42:23|0.00053596
04:42:25|0.00053602
04:42:26|0.00053602
04:42:26|0.00053639
04:42:28|0.00053608
04:42:28|0.00053608
04:42:29|0.00053608
04:42:31|0.00053608
04:42:31|0.00053608
04:42:32|0.00053608
04:42:35|0.00053602
04:42:35|0.00053602
04:42:37|0.00053602
04:42:38|0.00053602
04:42:39|0.00053636
04:42:40|0.00053636
04:42:41|0.00053614
04:42:42|0.00053614
04:42:44|0.00053614
04:42:46|0.00053614
04:42:47|0.00053612
04:42:48|0.00053612
04:42:49|0.00053612
04:42:50|0.00053615
04:42:51|0.00053613
04:42:52|0.00053613
04:42:53|0.00053636
04:42:54|0.00053636
04:42:56|0.00053612
04:42:56|0.00053612
04:42:58|0.00053614
04:42:59|0.0005361
04:43:00|0.0005361
04:43:01|0.00053629
04:43:02|0.00053639
04:43:04|0.00053636
04:43:04|0.00053636
04:43:05|0.00053644
04:43:07|0.00053644
04:43:08|0.00053608
04:43:08|0.00053608
04:43:10|0.00053602
04:43:10|0.00053593
04:43:11|0.00053593
04:43:13|0.00053593
04:43:13|0.00053593
04:43:15|0.00053593
04:43:16|0.00053593
04:43:17|0.00053593
04:43:18|0.00053593
04:43:19|0.00053593
04:43:20|0.00053593
04:43:22|0.00053601
04:43:23|0.00053644
04:43:25|0.00053644
04:43:25|0.00053644
04:43:27|0.00053629
04:43:27|0.00053629
04:43:28|0.00053629
04:43:30|0.00053632
04:43:30|0.00053632
04:43:31|0.00053632
04:43:32|0.00053632
04:43:33|0.00053632
04:43:34|0.0005368
04:43:36|0.0005368
04:43:36|0.00053688
04:43:37|0.00053688
04:43:38|0.00053688
04:43:39|0.00053688
04:43:40|0.00053688
04:43:41|0.00053671
04:43:42|0.00053671
04:43:44|0.00053687
04:43:45|0.00053687
04:43:47|0.00053687
04:43:47|0.00053687
04:43:48|0.00053687
04:43:49|0.00053687
04:43:50|0.00053687
04:43:51|0.00053687
04:43:52|0.00053687
04:43:53|0.00053687
04:43:55|0.00053687
04:43:56|0.00053687
04:43:57|0.00053706
04:43:58|0.00053706
04:43:59|0.00053706
04:44:00|0.00053706
04:44:02|0.0005369
04:44:02|0.00053706
04:44:03|0.00053706
04:44:05|0.000537
04:44:06|0.00053703
04:44:07|0.00053703
04:44:08|0.00053703
04:44:08|0.00053703
04:44:09|0.00053703
04:44:11|0.00053703
04:44:13|0.00053703
04:44:13|0.00053688
04:44:15|0.00053688
04:44:16|0.00053688
04:44:16|0.00053688
04:44:19|0.00053688
04:44:19|0.00053688
04:44:21|0.00053688
04:44:21|0.00053688
04:44:22|0.000537
04:44:23|0.000537
04:44:24|0.00053688
04:44:25|0.00053688
04:44:26|0.00053688
04:44:27|0.00053688
04:44:28|0.00053688
04:44:29|0.00053688
04:44:30|0.00053688
04:44:31|0.00053688
04:44:32|0.00053688
04:44:33|0.00053691
04:44:34|0.00053653
04:44:35|0.00053653
04:44:37|0.00053653
04:44:37|0.00053653
04:44:38|0.00053653
04:44:39|0.00053684
04:44:40|0.00053684
04:44:41|0.00053684
04:44:42|0.00053684
04:44:44|0.00053684
04:44:44|0.00053684
04:44:45|0.00053684
04:44:47|0.00053681
04:44:48|0.00053655
04:44:50|0.00053655
04:44:51|0.00053655
04:44:52|0.00053655
04:44:54|0.00053655
04:44:54|0.00053655
04:44:55|0.00053655
04:44:56|0.00053655
04:44:58|0.00053655
04:44:58|0.00053655
04:44:59|0.00053655
04:45:00|0.00053655
04:45:01|0.00053655
04:45:02|0.00053655
04:45:04|0.00053655
04:45:05|0.00053655
04:45:06|0.00053655
04:45:07|0.00053688
04:45:08|0.00053688
04:45:09|0.00053688
04:45:10|0.00053706
04:45:12|0.00053706
04:45:13|0.00053706
04:45:14|0.00053706
04:45:15|0.00053706
04:45:16|0.00053706
04:45:18|0.00053654
04:45:20|0.00053645
04:45:20|0.00053662
04:45:22|0.00053661
04:45:23|0.00053661
04:45:24|0.00053668
04:45:25|0.00053668
04:45:25|0.00053668
04:45:26|0.00053668
04:45:28|0.00053668
04:45:29|0.00053671
04:45:29|0.00053671
04:45:30|0.00053671
04:45:32|0.00053661
04:45:32|0.00053661
04:45:33|0.00053661
04:45:35|0.00053613
04:45:35|0.00053582
04:45:37|0.00053582
04:45:38|0.00053582
04:45:38|0.00053582
04:45:39|0.00053576
04:45:40|0.00053576
04:45:42|0.00053617
04:45:42|0.00053618
04:45:43|0.00053618
04:45:44|0.00053618
04:45:46|0.00053585
04:45:47|0.00053585
04:45:48|0.00053585
04:45:49|0.00053576
04:45:51|0.00053586
04:45:52|0.00053586
04:45:53|0.00053586
04:45:54|0.00053586
04:45:55|0.00053586
04:45:56|0.00053586
04:45:57|0.0005355
04:45:58|0.0005355
04:46:00|0.0005355
04:46:00|0.0005355
04:46:02|0.00053583
04:46:02|0.00053583
04:46:04|0.00053583
04:46:05|0.00053583
04:46:06|0.00053574
04:46:07|0.00053574
04:46:08|0.00053521
04:46:10|0.00053521
04:46:11|0.0005355
04:46:13|0.0005355
04:46:15|0.0005357
04:46:16|0.00053582
04:46:17|0.00053586
04:46:17|0.00053586
04:46:18|0.00053586
04:46:20|0.00053583
04:46:20|0.0005355
04:46:21|0.00053538
04:46:22|0.00053538
04:46:24|0.0005357
04:46:24|0.0005357
04:46:26|0.0005357
04:46:27|0.00053584
04:46:28|0.00053584
04:46:28|0.00053585
04:46:29|0.000536
04:46:31|0.000536
04:46:33|0.000536
04:46:33|0.000536
04:46:34|0.00053629
04:46:36|0.00053629
04:46:36|0.00053625
04:46:37|0.00053625
04:46:39|0.00053625
04:46:40|0.00053625
04:46:41|0.00053625
04:46:41|0.00053625
04:46:43|0.00053625
04:46:44|0.00053625
04:46:44|0.00053625
04:46:45|0.00053622
04:46:47|0.00053622
04:46:48|0.0005362
04:46:50|0.0005362
04:46:51|0.0005362
04:46:52|0.0005362
04:46:54|0.00053625
04:46:54|0.00053598
04:46:56|0.00053598
04:46:57|0.00053598
04:46:57|0.00053598
04:46:59|0.00053598
04:47:00|0.00053598
04:47:00|0.00053636
04:47:02|0.00053636
04:47:03|0.00053636
04:47:05|0.00053616
04:47:05|0.00053638
04:47:07|0.00053638
04:47:07|0.00053638
04:47:09|0.00053638
04:47:09|0.00053591
04:47:12|0.00053574
04:47:13|0.00053574
04:47:14|0.00053577
04:47:15|0.00053577
04:47:16|0.00053577
04:47:17|0.00053577
04:47:18|0.00053566
04:47:20|0.00053559
04:47:21|0.00053561
04:47:22|0.00053561
04:47:22|0.00053561
04:47:23|0.00053561
04:47:25|0.00053561
04:47:26|0.00053561
04:47:27|0.00053561
04:47:28|0.00053561
04:47:29|0.00053561
04:47:30|0.00053561
04:47:31|0.00053561
04:47:32|0.00053561
04:47:33|0.00053561
04:47:34|0.00053574
04:47:35|0.00053574
04:47:36|0.00053574
04:47:37|0.00053595
04:47:38|0.00053595
04:47:39|0.00053595
04:47:40|0.00053595
04:47:41|0.00053595
04:47:42|0.00053595
04:47:43|0.00053595
04:47:44|0.00053612
04:47:45|0.00053612
04:47:46|0.00053627
04:47:47|0.00053627
04:47:48|0.00053627
04:47:50|0.00053627
04:47:50|0.00053584
04:47:52|0.00053561
04:47:53|0.00053561
04:47:54|0.00053559
04:47:55|0.00053559
04:47:56|0.00053559
04:47:57|0.00053559
04:47:58|0.00053559
04:47:59|0.00053556
04:48:00|0.00053556
04:48:01|0.00053561
04:48:02|0.00053561
04:48:04|0.00053561
04:48:06|0.00053561
04:48:07|0.00053561
04:48:07|0.00053561
04:48:08|0.00053561
04:48:09|0.00053561
04:48:10|0.00053561
04:48:12|0.00053559
04:48:12|0.00053559
04:48:14|0.00053571
04:48:15|0.00053571
04:48:17|0.00053545
04:48:18|0.00053545
04:48:19|0.00053545
04:48:20|0.00053545
04:48:22|0.00053545
04:48:23|0.00053557
04:48:24|0.00053557
04:48:24|0.00053557
04:48:26|0.00053557
04:48:27|0.00053557
04:48:28|0.00053571
04:48:29|0.00053571
04:48:30|0.0005353
04:48:31|0.00053557
04:48:32|0.00053546
04:48:33|0.00053545
04:48:34|0.00053545
04:48:35|0.00053545
04:48:36|0.00053545
04:48:38|0.00053545
04:48:40|0.0005352
04:48:40|0.0005352
04:48:41|0.0005352
04:48:42|0.0005352
04:48:43|0.00053505
04:48:45|0.00053505
04:48:47|0.00053501
04:48:47|0.00053515
04:48:49|0.00053515
04:48:50|0.00053515
04:48:51|0.00053505
04:48:52|0.00053561
04:48:53|0.00053576
04:48:54|0.0005352
04:48:56|0.0005352
04:48:56|0.0005352
04:48:57|0.0005352
04:48:58|0.0005352
04:48:59|0.0005353
04:49:00|0.00053605
04:49:01|0.00053566
04:49:02|0.00053566
04:49:04|0.00053566
04:49:05|0.00053566
04:49:05|0.00053566
04:49:07|0.00053566
04:49:07|0.00053587
04:49:09|0.00053587
04:49:10|0.00053587
04:49:11|0.00053587
04:49:13|0.00053587
04:49:14|0.00053587
04:49:15|0.00053587
04:49:15|0.00053587
04:49:18|0.00053587
04:49:18|0.00053587
04:49:19|0.00053587
04:49:21|0.00053587
04:49:21|0.00053587
04:49:22|0.00053587
04:49:23|0.00053587
04:49:24|0.00053587
04:49:25|0.00053624
04:49:26|0.00053624
04:49:27|0.00053624
04:49:28|0.00053624
04:49:30|0.00053624
04:49:30|0.00053624
04:49:31|0.00053647
04:49:32|0.00053647
04:49:33|0.00053647
04:49:34|0.00053666
04:49:35|0.00053628
04:49:36|0.00053628
04:49:37|0.00053628
04:49:39|0.00053628
04:49:39|0.00053684
04:49:41|0.00053684
04:49:41|0.00053684
04:49:42|0.00053684
04:49:43|0.00053684
04:49:44|0.00053684
04:49:45|0.00053684
04:49:47|0.00053654
04:49:47|0.00053654
04:49:48|0.00053654
04:49:49|0.00053656
04:49:50|0.00053656
04:49:51|0.00053659
04:49:52|0.00053657
04:49:54|0.00053657
04:49:55|0.00053657
04:49:56|0.00053657
04:49:57|0.00053657
04:49:58|0.00053657
04:49:59|0.00053657
04:50:00|0.00053657
04:50:01|0.00053657
04:50:02|0.00053657
04:50:03|0.00053657
04:50:04|0.00053657
04:50:07|0.00053628
04:50:07|0.00053628
04:50:08|0.00053628
04:50:09|0.00053577
04:50:10|0.00053577
04:50:12|0.00053574
04:50:12|0.00053574
04:50:13|0.00053574
04:50:14|0.00053574
04:50:15|0.00053574
04:50:16|0.00053574
04:50:17|0.00053574
04:50:19|0.00053573
04:50:20|0.00053573
04:50:21|0.00053573
04:50:22|0.00053573
04:50:23|0.00053575
04:50:24|0.00053575
04:50:25|0.00053575
04:50:27|0.00053553
04:50:29|0.00053553
04:50:29|0.00053574
04:50:31|0.00053588
04:50:33|0.00053588
04:50:33|0.00053588
04:50:34|0.00053588
04:50:35|0.00053588
04:50:36|0.00053588
04:50:37|0.00053588
04:50:38|0.00053588
04:50:39|0.00053584
04:50:40|0.00053577
04:50:41|0.00053577
04:50:42|0.00053577
04:50:43|0.00053577
04:50:44|0.00053552
04:50:45|0.00053552
04:50:46|0.00053552
04:50:48|0.00053552
04:50:49|0.00053552
04:50:50|0.00053532
04:50:52|0.0005353
04:50:53|0.0005353
04:50:53|0.0005353
04:50:55|0.0005353
04:50:55|0.0005352
04:50:58|0.0005352
04:50:58|0.0005352
04:50:59|0.0005352
04:51:00|0.0005352
04:51:02|0.00053518
04:51:03|0.00053518
04:51:05|0.00053518
04:51:06|0.00053511
04:51:07|0.00053468
04:51:09|0.00053517
04:51:11|0.00053517
04:51:12|0.00053529
04:51:13|0.00053556
04:51:14|0.00053556
04:51:15|0.00053556
04:51:16|0.00053556
04:51:17|0.00053541
04:51:18|0.00053517
04:51:19|0.00053517
04:51:20|0.00053552
04:51:21|0.00053552
04:51:22|0.00053556
04:51:23|0.00053574
04:51:24|0.00053574
04:51:25|0.00053554
04:51:26|0.00053555
04:51:27|0.00053555
04:51:29|0.00053555
04:51:29|0.00053555
04:51:31|0.00053555
04:51:31|0.00053556
04:51:33|0.00053555
04:51:33|0.00053551
04:51:34|0.00053521
04:51:35|0.00053524
04:51:36|0.00053524
04:51:38|0.00053548
04:51:38|0.00053548
04:51:40|0.00053548
04:51:41|0.00053548
04:51:42|0.00053548
04:51:43|0.00053522
04:51:43|0.00053523
04:51:45|0.00053515
04:51:46|0.00053515
04:51:46|0.00053528
04:51:47|0.00053528
04:51:49|0.00053529
04:51:49|0.00053529
04:51:51|0.00053529
04:51:52|0.00053529
04:51:53|0.00053529
04:51:55|0.00053529
04:51:55|0.00053529
04:51:58|0.00053529
04:51:58|0.0005353
04:51:59|0.0005353
04:52:00|0.0005353
04:52:01|0.0005353
04:52:02|0.0005353
04:52:03|0.0005353
04:52:04|0.00053529
04:52:05|0.00053529
04:52:07|0.00053529
04:52:08|0.00053538
04:52:08|0.00053556
04:52:09|0.00053556
04:52:10|0.000536
04:52:11|0.000536
04:52:13|0.000536
04:52:14|0.00053651
04:52:16|0.00053651
04:52:17|0.00053589
04:52:17|0.00053589
04:52:19|0.00053589
04:52:19|0.00053589
04:52:21|0.000536
04:52:22|0.000536
04:52:24|0.000536
04:52:24|0.000536
04:52:26|0.000536
04:52:27|0.000536
04:52:27|0.00053589
04:52:30|0.00053589
04:52:30|0.00053589
04:52:31|0.00053589
04:52:32|0.00053589
04:52:34|0.00053589
04:52:35|0.00053558
04:52:36|0.00053555
04:52:36|0.00053555
04:52:38|0.00053533
04:52:39|0.00053533
04:52:40|0.00053533
04:52:41|0.00053533
04:52:42|0.00053533
04:52:42|0.00053533
04:52:43|0.00053533
04:52:45|0.00053523
04:52:46|0.00053539
04:52:47|0.00053539
04:52:48|0.00053539
04:52:49|0.00053539
04:52:50|0.00053539
04:52:51|0.00053539
04:52:52|0.00053539
04:52:53|0.00053539
04:52:54|0.00053517
04:52:56|0.00053516
04:52:57|0.00053543
04:52:58|0.00053543
04:52:59|0.00053543
04:53:00|0.00053543
04:53:02|0.00053523
04:53:03|0.00053523
04:53:05|0.00053523
04:53:06|0.00053523
04:53:07|0.00053523
04:53:08|0.00053523
04:53:09|0.00053523
04:53:11|0.00053523
04:53:12|0.00053523
04:53:13|0.00053523
04:53:15|0.00053523
04:53:15|0.00053523
04:53:17|0.00053523
04:53:19|0.00053523
04:53:19|0.00053522
04:53:20|0.00053522
04:53:21|0.00053522
04:53:22|0.00053522
04:53:23|0.00053522
04:53:25|0.00053522
04:53:25|0.00053522
04:53:26|0.00053522
04:53:27|0.00053504
04:53:28|0.00053474
04:53:29|0.00053474
04:53:30|0.00053474
04:53:31|0.00053492
04:53:32|0.00053492
04:53:33|0.00053492
04:53:34|0.00053464
04:53:36|0.00053438
04:53:36|0.00053462
04:53:37|0.00053462
04:53:39|0.00053462
04:53:39|0.00053462
04:53:40|0.0005343
04:53:42|0.0005343
04:53:43|0.0005343
04:53:45|0.0005343
04:53:45|0.000534
04:53:46|0.000534
04:53:47|0.000534
04:53:49|0.000534
04:53:49|0.00053404
04:53:50|0.00053404
04:53:51|0.00053354
04:53:52|0.00053354
04:53:54|0.00053368
04:53:55|0.00053368
04:53:57|0.00053368
04:53:58|0.00053368
04:53:59|0.0005338
04:54:00|0.0005338
04:54:02|0.0005338
04:54:03|0.0005338
04:54:03|0.00053375
04:54:05|0.0005337
04:54:05|0.00053351
04:54:07|0.00053351
04:54:08|0.00053351
04:54:10|0.00053367
04:54:11|0.00053367
04:54:12|0.00053367
04:54:13|0.00053374
04:54:14|0.00053384
04:54:15|0.00053384
04:54:17|0.00053383
04:54:17|0.00053351
04:54:18|0.0005333
04:54:20|0.0005333
04:54:22|0.00053317
04:54:22|0.00053317
04:54:23|0.00053317
04:54:25|0.00053317
04:54:26|0.00053317
04:54:27|0.00053317
04:54:28|0.00053307
04:54:29|0.00053361
04:54:30|0.00053361
04:54:31|0.00053361
04:54:32|0.00053334
04:54:34|0.00053334
04:54:35|0.00053334
04:54:35|0.00053334
04:54:37|0.00053334
04:54:37|0.00053334
04:54:38|0.00053337
04:54:39|0.00053337
04:54:41|0.00053337
04:54:42|0.00053337
04:54:44|0.00053376
04:54:45|0.00053376
04:54:46|0.00053376
04:54:47|0.00053376
04:54:48|0.00053352
04:54:49|0.00053338
04:54:50|0.00053338
04:54:51|0.00053338
04:54:52|0.00053351
04:54:53|0.00053351
04:54:55|0.00053351
04:54:56|0.00053351
04:54:57|0.00053351
04:54:59|0.00053383
04:55:00|0.00053351
04:55:01|0.00053346
04:55:01|0.00053346
04:55:03|0.00053347
04:55:04|0.00053349
04:55:06|0.00053349
04:55:07|0.00053349
04:55:07|0.00053349
04:55:08|0.00053349
04:55:10|0.00053349
04:55:12|0.00053349
04:55:13|0.00053351
04:55:14|0.00053351
04:55:15|0.00053351
04:55:17|0.00053349
04:55:17|0.00053349
04:55:20|0.00053349
04:55:20|0.00053351
04:55:22|0.00053351
04:55:22|0.00053351
04:55:23|0.00053351
04:55:24|0.00053351
04:55:25|0.00053349
04:55:26|0.00053348
04:55:27|0.00053348
04:55:28|0.00053348
04:55:29|0.00053348
04:55:31|0.00053349
04:55:32|0.00053349
04:55:33|0.00053349
04:55:35|0.00053348
04:55:37|0.00053365
04:55:37|0.00053356
04:55:39|0.00053356
04:55:39|0.00053356
04:55:42|0.00053356
04:55:42|0.00053421
04:55:43|0.00053421
04:55:44|0.00053421
04:55:45|0.00053421
04:55:46|0.00053421
04:55:48|0.00053384
04:55:49|0.00053384
04:55:50|0.0005339
04:55:51|0.0005339
04:55:52|0.00053334
04:55:53|0.00053266
04:55:54|0.00053266
04:55:55|0.00053294
04:55:57|0.00053293
04:55:57|0.00053293
04:55:59|0.000532
04:56:01|0.000532
04:56:01|0.00053194
04:56:03|0.00053194
04:56:04|0.00053189
04:56:04|0.00053189
04:56:06|0.00053189
04:56:06|0.00053208
04:56:08|0.000532
04:56:08|0.000532
04:56:10|0.000532
04:56:11|0.0005318
04:56:12|0.00053197
04:56:14|0.00053134
04:56:14|0.00053134
04:56:16|0.00053223
04:56:17|0.0005325
04:56:18|0.0005325
04:56:19|0.0005325
04:56:19|0.0005325
04:56:20|0.0005325
04:56:22|0.00053245
04:56:23|0.00053245
04:56:23|0.0005321
04:56:25|0.0005321
04:56:25|0.00053243
04:56:26|0.00053243
04:56:27|0.00053243
04:56:28|0.00053243
04:56:30|0.00053243
04:56:31|0.00053243
04:56:32|0.00053243
04:56:32|0.00053209
04:56:34|0.00053209
04:56:34|0.00053226
04:56:36|0.00053226
04:56:37|0.00053226
04:56:38|0.00053153
04:56:39|0.00053242
04:56:40|0.00053242
04:56:40|0.00053242
04:56:42|0.00053242
04:56:43|0.00053242
04:56:44|0.00053242
04:56:45|0.00053205
04:56:45|0.00053205
04:56:47|0.00053205
04:56:48|0.00053205
04:56:48|0.0005325
04:56:49|0.0005325
04:56:50|0.00053222
04:56:51|0.0005325
04:56:53|0.0005325
04:56:54|0.0005325
04:56:54|0.0005325
04:56:56|0.0005325
04:56:57|0.0005325
04:56:58|0.0005325
04:56:59|0.00053256
04:57:00|0.00053256
04:57:02|0.00053256
04:57:03|0.0005326
04:57:04|0.00053261
04:57:05|0.00053261
04:57:05|0.0005325
04:57:07|0.0005328
04:57:07|0.0005328
04:57:09|0.0005325
04:57:10|0.0005325
04:57:12|0.0005325
04:57:12|0.0005326
04:57:14|0.0005326
04:57:16|0.00053282
04:57:16|0.00053282
04:57:18|0.00053264
04:57:18|0.00053264
04:57:19|0.00053264
04:57:20|0.00053264
04:57:21|0.00053264
04:57:23|0.00053264
04:57:23|0.00053268
04:57:24|0.00053268
04:57:25|0.00053268
04:57:26|0.00053268
04:57:27|0.000533
04:57:28|0.000533
04:57:30|0.000533
04:57:30|0.000533
04:57:32|0.00053287
04:57:32|0.00053287
04:57:33|0.00053307
04:57:34|0.00053358
04:57:35|0.00053365
04:57:36|0.00053365
04:57:37|0.00053365
04:57:38|0.00053358
04:57:39|0.00053341
04:57:40|0.00053341
04:57:42|0.00053343
04:57:42|0.00053343
04:57:44|0.00053343
04:57:45|0.00053343
04:57:46|0.00053343
04:57:47|0.00053343
04:57:48|0.00053343
04:57:49|0.00053343
04:57:50|0.0005334
04:57:51|0.0005334
04:57:52|0.0005334
04:57:53|0.0005334
04:57:54|0.00053341
04:57:55|0.00053322
04:57:56|0.00053337
04:57:57|0.00053337
04:57:58|0.00053337
04:57:59|0.00053337
04:58:00|0.00053337
04:58:02|0.00053331
04:58:02|0.00053325
04:58:03|0.0005335
04:58:04|0.00053337
04:58:05|0.00053338
04:58:06|0.00053338
04:58:08|0.00053338
04:58:09|0.00053338
04:58:10|0.00053338
04:58:11|0.00053366
04:58:13|0.00053366
04:58:13|0.00053366
04:58:15|0.00053366
04:58:17|0.00053366
04:58:17|0.00053353
04:58:19|0.00053353
04:58:20|0.00053353
04:58:22|0.00053344
04:58:22|0.00053344
04:58:23|0.00053338
04:58:24|0.00053338
04:58:25|0.00053338
04:58:26|0.00053338
04:58:27|0.00053338
04:58:28|0.00053329
04:58:29|0.00053324
04:58:30|0.00053268
04:58:31|0.00053268
04:58:32|0.00053268
04:58:33|0.00053322
04:58:34|0.00053322
04:58:35|0.00053322
04:58:37|0.00053322
04:58:37|0.00053322
04:58:38|0.00053322
04:58:39|0.00053305
04:58:40|0.00053305
04:58:41|0.00053322
04:58:42|0.00053322
04:58:44|0.00053322
04:58:44|0.00053322
04:58:45|0.00053366
04:58:46|0.00053366
04:58:47|0.00053366
04:58:48|0.00053366
04:58:49|0.00053366
04:58:50|0.00053364
04:58:51|0.00053364
04:58:52|0.00053364
04:58:53|0.00053358
04:58:54|0.00053341
04:58:55|0.00053341
04:58:56|0.00053341
04:58:57|0.00053341
04:58:58|0.00053363
04:59:00|0.00053341
04:59:02|0.00053341
04:59:02|0.00053341
04:59:03|0.00053341
04:59:05|0.00053341
04:59:06|0.00053341
04:59:07|0.00053341
04:59:09|0.00053331
04:59:11|0.00053341
04:59:11|0.00053341
04:59:13|0.00053375
04:59:14|0.00053375
04:59:15|0.00053334
04:59:15|0.00053341
04:59:17|0.00053341
04:59:19|0.00053333
04:59:19|0.00053333
04:59:20|0.00053341
04:59:21|0.00053341
04:59:22|0.00053341
04:59:23|0.00053341
04:59:25|0.00053341
04:59:26|0.00053367
04:59:27|0.00053367
04:59:29|0.0005335
04:59:29|0.0005335
04:59:31|0.0005335
04:59:32|0.0005335
04:59:32|0.0005335
04:59:35|0.00053343
04:59:36|0.00053343
04:59:37|0.00053343
04:59:38|0.00053364
04:59:40|0.00053364
04:59:41|0.00053364
04:59:42|0.00053362
04:59:43|0.00053372
04:59:44|0.00053372
04:59:45|0.00053372
04:59:46|0.00053372
04:59:47|0.000534
04:59:48|0.00053381
04:59:49|0.00053381
04:59:50|0.00053381
04:59:51|0.00053383
04:59:52|0.00053383
04:59:53|0.00053381
04:59:54|0.00053381
04:59:55|0.00053381
04:59:56|0.00053381
04:59:57|0.00053389
04:59:58|0.0005338
04:59:59|0.00053376
05:00:00|0.00053376
05:00:02|0.00053372
05:00:04|0.00053376
05:00:05|0.00053375
05:00:06|0.00053376
05:00:07|0.00053376
05:00:08|0.0005335
05:00:08|0.00053294
05:00:10|0.00053294
05:00:12|0.00053294
05:00:13|0.00053324
05:00:14|0.00053324
05:00:16|0.00053324
05:00:17|0.00053324
05:00:18|0.00053324
05:00:20|0.00053324
05:00:22|0.00053294
05:00:22|0.00053286
05:00:23|0.00053286
05:00:24|0.00053288
05:00:25|0.00053294
05:00:26|0.00053294
05:00:27|0.00053294
05:00:28|0.00053294
05:00:29|0.00053294
05:00:30|0.00053294
05:00:31|0.00053294
05:00:32|0.00053294
05:00:33|0.00053294
05:00:34|0.0005331
05:00:35|0.0005331
05:00:36|0.0005331
05:00:37|0.000533
05:00:38|0.000533
05:00:39|0.000533
05:00:40|0.00053294
05:00:41|0.00053294
05:00:42|0.00053294
05:00:43|0.00053294
05:00:44|0.000533
05:00:45|0.000533
05:00:46|0.000533
05:00:48|0.00053312
05:00:48|0.00053312
05:00:49|0.00053312
05:00:50|0.00053308
05:00:51|0.00053308
05:00:52|0.00053362
05:00:53|0.00053362
05:00:54|0.00053362
05:00:55|0.00053342
05:00:56|0.00053342
05:00:57|0.00053343
05:00:58|0.00053318
05:00:59|0.00053318
05:01:00|0.00053318
05:01:02|0.00053318
05:01:03|0.0005335
05:01:04|0.0005335
05:01:06|0.0005335
05:01:07|0.0005335
05:01:07|0.0005335
05:01:09|0.0005335
05:01:09|0.00053318
05:01:11|0.00053318
05:01:11|0.00053318
05:01:13|0.00053318
05:01:15|0.00053318
05:01:15|0.00053347
05:01:17|0.00053301
05:01:18|0.00053301
05:01:19|0.00053318
05:01:19|0.00053318
05:01:21|0.00053276
05:01:22|0.00053276
05:01:24|0.00053276
05:01:24|0.00053308
05:01:25|0.00053308
05:01:26|0.00053308
05:01:27|0.00053307
05:01:28|0.00053307
05:01:29|0.00053307
05:01:30|0.000533
05:01:31|0.00053281
05:01:32|0.00053281
05:01:33|0.00053281
05:01:34|0.00053281
05:01:35|0.00053281
05:01:36|0.00053281
05:01:37|0.00053281
05:01:38|0.00053281
05:01:39|0.00053281
05:01:40|0.00053281
05:01:41|0.00053306
05:01:42|0.00053306
05:01:44|0.00053297
05:01:45|0.00053297
05:01:46|0.00053307
05:01:47|0.00053318
05:01:48|0.00053339
05:01:49|0.00053339
05:01:50|0.0005335
05:01:51|0.0005335
05:01:52|0.0005335
05:01:53|0.0005335
05:01:54|0.00053365
05:01:55|0.00053365
05:01:56|0.00053342
05:01:57|0.00053342
05:01:58|0.00053342
05:01:59|0.00053342
05:02:00|0.00053366
05:02:01|0.00053323
05:02:02|0.00053323
05:02:03|0.00053323
05:02:04|0.00053323
05:02:05|0.00053318
05:02:06|0.0005333
05:02:07|0.0005333
05:02:08|0.0005333
05:02:10|0.0005333
05:02:11|0.0005333
05:02:12|0.0005332
05:02:13|0.0005332
05:02:14|0.0005332
05:02:15|0.0005332
05:02:16|0.0005332
05:02:17|0.0005332
05:02:18|0.00053343
05:02:20|0.00053343
05:02:21|0.00053365
05:02:22|0.00053365
05:02:24|0.00053344
05:02:25|0.00053345
05:02:26|0.00053345
05:02:27|0.00053345
05:02:28|0.00053346
05:02:29|0.00053346
05:02:30|0.00053372
05:02:31|0.00053372
05:02:33|0.00053372
05:02:33|0.00053426
05:02:35|0.0005336
05:02:35|0.00053371
05:02:37|0.00053371
05:02:38|0.00053371
05:02:39|0.00053371
05:02:39|0.00053371
05:02:41|0.00053371
05:02:42|0.00053371
05:02:42|0.00053371
05:02:44|0.00053371
05:02:45|0.00053421
05:02:46|0.00053399
05:02:46|0.00053399
05:02:48|0.00053399
05:02:49|0.00053399
05:02:50|0.00053399
05:02:50|0.00053399
05:02:51|0.00053399
05:02:53|0.00053399
05:02:53|0.00053399
05:02:55|0.00053399
05:02:56|0.00053399
05:02:56|0.00053399
05:02:57|0.00053399
05:02:59|0.00053406
05:02:59|0.00053435
05:03:00|0.00053435
05:03:02|0.00053438
05:03:04|0.00053418
05:03:04|0.00053418
05:03:07|0.00053419
05:03:07|0.00053419
05:03:08|0.00053419
05:03:09|0.00053419
05:03:11|0.00053419
05:03:13|0.00053419
05:03:13|0.00053425
05:03:16|0.00053425
05:03:16|0.00053425
05:03:17|0.00053399
05:03:18|0.00053417
05:03:20|0.00053417
05:03:21|0.00053371
05:03:22|0.00053371
05:03:23|0.00053342
05:03:24|0.00053387
05:03:25|0.00053387
05:03:26|0.00053387
05:03:27|0.00053322
05:03:28|0.000533
05:03:29|0.00053366
05:03:30|0.00053342
05:03:31|0.00053347
05:03:32|0.00053347
05:03:33|0.00053347
05:03:34|0.00053347
05:03:35|0.00053347
05:03:36|0.00053347
05:03:37|0.00053347
05:03:38|0.00053347
05:03:39|0.00053322
05:03:40|0.00053322
05:03:41|0.00053322
05:03:42|0.00053322
05:03:43|0.00053322
05:03:44|0.00053294
05:03:45|0.00053294
05:03:46|0.00053294
05:03:48|0.00053286
05:03:49|0.00053286
05:03:50|0.00053286
05:03:51|0.00053286
05:03:52|0.00053286
05:03:53|0.00053286
05:03:54|0.00053286
05:03:55|0.00053286
05:03:56|0.00053286
05:03:57|0.00053294
05:03:58|0.00053281
05:03:59|0.00053281
05:04:00|0.00053281
05:04:01|0.00053281
05:04:02|0.00053298
05:04:03|0.00053298
05:04:04|0.00053302
05:04:05|0.00053302
05:04:07|0.00053302
05:04:08|0.00053302
05:04:09|0.00053302
05:04:10|0.00053329
05:04:12|0.00053329
05:04:13|0.00053276
05:04:13|0.00053261
05:04:15|0.00053261
05:04:17|0.00053273
05:04:17|0.00053273
05:04:19|0.00053273
05:04:20|0.00053273
05:04:21|0.00053273
05:04:23|0.00053301
05:04:25|0.00053324
05:04:26|0.00053326
05:04:27|0.00053371
05:04:28|0.00053371
05:04:29|0.00053371
05:04:30|0.00053371
05:04:32|0.00053371
05:04:32|0.00053371
05:04:33|0.00053371
05:04:34|0.00053371
05:04:35|0.00053371
05:04:36|0.00053371
05:04:37|0.00053371
05:04:38|0.00053371
05:04:40|0.00053371
05:04:41|0.00053371
05:04:42|0.00053371
05:04:43|0.00053371
05:04:44|0.00053371
05:04:45|0.00053371
05:04:47|0.00053371
05:04:47|0.00053371
05:04:48|0.00053369
05:04:49|0.00053369
05:04:50|0.00053408
05:04:51|0.00053408
05:04:52|0.00053408
05:04:53|0.00053408
05:04:54|0.00053408
05:04:55|0.00053408
05:04:56|0.00053408
05:04:57|0.00053408
05:04:58|0.00053408
05:04:59|0.00053408
05:05:00|0.00053408
05:05:01|0.00053425
05:05:02|0.00053425
05:05:03|0.00053425
05:05:04|0.00053443
05:05:06|0.00053443
05:05:08|0.00053428
05:05:09|0.00053458
05:05:11|0.00053458
05:05:13|0.0005346
05:05:13|0.00053489
05:05:15|0.00053489
05:05:16|0.00053489
05:05:17|0.00053489
05:05:18|0.00053428
05:05:19|0.00053458
05:05:20|0.00053458
05:05:21|0.00053458
05:05:22|0.00053466
05:05:23|0.00053488
05:05:24|0.00053518
05:05:25|0.00053488
05:05:27|0.00053517
05:05:28|0.00053489
05:05:29|0.00053489
05:05:30|0.00053489
05:05:31|0.00053489
05:05:32|0.00053489
05:05:33|0.00053489
05:05:34|0.00053522
05:05:35|0.00053522
05:05:36|0.00053489
05:05:37|0.0005349
05:05:38|0.00053488
05:05:39|0.00053514
05:05:41|0.00053514
05:05:42|0.00053514
05:05:43|0.00053514
05:05:45|0.00053514
05:05:45|0.00053514
05:05:46|0.00053522
05:05:47|0.00053522
05:05:48|0.00053507
05:05:49|0.00053514
05:05:50|0.00053514
05:05:51|0.00053526
05:05:52|0.00053526
05:05:53|0.00053526
05:05:54|0.00053526
05:05:55|0.00053526
05:05:56|0.00053526
05:05:57|0.00053526
05:05:58|0.00053533
05:05:59|0.00053533
05:06:00|0.00053539
05:06:01|0.00053571
05:06:02|0.00053571
05:06:03|0.00053571
05:06:04|0.00053513
05:06:06|0.00053513
05:06:07|0.00053513
05:06:08|0.00053513
05:06:10|0.0005352
05:06:11|0.00053516
05:06:12|0.00053574
05:06:13|0.00053574
05:06:14|0.00053534
05:06:15|0.00053534
05:06:16|0.00053534
05:06:17|0.00053534
05:06:18|0.00053534
05:06:19|0.00053534
05:06:20|0.0005357
05:06:21|0.0005357
05:06:22|0.00053571
05:06:23|0.00053571
05:06:24|0.00053571
05:06:25|0.0005358
05:06:26|0.0005358
05:06:27|0.0005358
05:06:28|0.00053571
05:06:29|0.00053571
05:06:31|0.00053571
05:06:31|0.00053571
05:06:32|0.00053596
05:06:33|0.00053596
05:06:35|0.00053596
05:06:35|0.00053571
05:06:37|0.00053571
05:06:37|0.00053571
05:06:38|0.00053571
05:06:40|0.00053571
05:06:41|0.0005359
05:06:42|0.0005359
05:06:43|0.0005359
05:06:44|0.000536
05:06:45|0.00053639
05:06:46|0.00053639
05:06:47|0.00053639
05:06:48|0.000536
05:06:49|0.00053649
05:06:50|0.00053649
05:06:51|0.00053649
05:06:52|0.00053649
05:06:53|0.00053649
05:06:54|0.00053649
05:06:55|0.00053649
05:06:56|0.0005358
05:06:57|0.00053571
05:06:58|0.00053596
05:06:59|0.0005355
05:07:00|0.00053594
05:07:01|0.00053539
05:07:02|0.00053539
05:07:03|0.00053539
05:07:05|0.0005358
05:07:05|0.0005358
05:07:07|0.0005358
05:07:09|0.00053555
05:07:10|0.00053554
05:07:11|0.00053579
05:07:13|0.00053579
05:07:15|0.00053579
05:07:17|0.00053579
05:07:18|0.00053556
05:07:19|0.00053556
05:07:20|0.00053556
05:07:21|0.00053556
05:07:23|0.00053555
05:07:24|0.00053555
05:07:26|0.00053551
05:07:26|0.00053568
05:07:28|0.00053564
05:07:29|0.00053564
05:07:30|0.00053564
05:07:31|0.00053556
05:07:32|0.00053543
05:07:33|0.00053542
05:07:33|0.00053553
05:07:35|0.00053553
05:07:37|0.00053553
05:07:38|0.0005357
05:07:39|0.0005357
05:07:40|0.0005358
05:07:41|0.0005358
05:07:42|0.0005358
05:07:43|0.0005358
05:07:44|0.0005358
05:07:45|0.0005358
05:07:46|0.00053585
05:07:47|0.00053585
05:07:48|0.00053585
05:07:49|0.00053585
05:07:50|0.00053585
05:07:51|0.00053588
05:07:52|0.00053591
05:07:53|0.00053591
05:07:54|0.00053591
05:07:55|0.00053598
05:07:56|0.00053598
05:07:57|0.00053598
05:07:58|0.00053625
05:07:59|0.00053625
05:08:00|0.00053625
05:08:01|0.00053649
05:08:02|0.00053649
05:08:03|0.00053649
05:08:04|0.00053649
05:08:05|0.00053649
05:08:06|0.00053656
05:08:07|0.00053651
05:08:09|0.00053651
05:08:10|0.0005367
05:08:11|0.0005367
05:08:11|0.0005367
05:08:13|0.00053667
05:08:14|0.00053667
05:08:16|0.00053667
05:08:16|0.00053669
05:08:18|0.00053669
05:08:19|0.00053669
05:08:21|0.00053669
05:08:23|0.00053699
05:08:25|0.00053699
05:08:26|0.00053699
05:08:27|0.00053694
05:08:27|0.00053652
05:08:28|0.00053652
05:08:29|0.00053669
05:08:30|0.00053649
05:08:31|0.00053683
05:08:32|0.00053681
05:08:33|0.0005367
05:08:34|0.0005367
05:08:36|0.0005368
05:08:37|0.0005368
05:08:38|0.0005368
05:08:39|0.0005368
05:08:40|0.0005368
05:08:41|0.0005368
05:08:43|0.00053655
05:08:44|0.00053667
05:08:45|0.00053667
05:08:47|0.00053667
05:08:48|0.00053667
05:08:49|0.00053667
05:08:50|0.00053625
05:08:50|0.00053625
05:08:52|0.00053625
05:08:53|0.00053626
05:08:53|0.00053626
05:08:54|0.00053626
05:08:55|0.00053656
05:08:56|0.00053656
05:08:57|0.00053656
05:08:58|0.00053678
05:08:59|0.00053678
05:09:01|0.00053678
05:09:02|0.00053678
05:09:02|0.00053642
05:09:04|0.00053643
05:09:04|0.00053668
05:09:05|0.00053668
05:09:06|0.00053659
05:09:08|0.00053659
05:09:08|0.00053659
05:09:09|0.00053677
05:09:12|0.00053677
05:09:12|0.00053717
05:09:14|0.0005365
05:09:16|0.00053659
05:09:17|0.00053659
05:09:17|0.00053668
05:09:19|0.00053691
05:09:20|0.00053691
05:09:20|0.00053666
05:09:22|0.00053666
05:09:23|0.00053667
05:09:24|0.00053667
05:09:25|0.00053685
05:09:26|0.00053685
05:09:27|0.00053685
05:09:28|0.00053685
05:09:29|0.00053685
05:09:31|0.00053685
05:09:32|0.00053685
05:09:32|0.00053719
05:09:34|0.000537
05:09:36|0.000537
05:09:36|0.000537
05:09:38|0.000537
05:09:38|0.000537
05:09:40|0.00053717
05:09:40|0.00053717
05:09:42|0.00053717
05:09:42|0.00053717
05:09:43|0.00053717
05:09:44|0.00053717
05:09:45|0.00053717
05:09:46|0.00053717
05:09:47|0.0005375
05:09:49|0.0005375
05:09:49|0.0005373
05:09:50|0.0005373
05:09:51|0.0005373
05:09:52|0.00053774
05:09:53|0.0005375
05:09:54|0.00053738
05:09:55|0.0005378
05:09:56|0.0005375
05:09:57|0.0005375
05:09:58|0.00053778
05:09:59|0.0005375
05:10:00|0.00053721
05:10:02|0.00053721
05:10:02|0.00053721
05:10:03|0.00053721
05:10:04|0.00053721
05:10:05|0.00053721
05:10:06|0.00053721
05:10:07|0.00053721
05:10:08|0.00053721
05:10:10|0.00053758
05:10:11|0.00053758
05:10:13|0.00053758
05:10:14|0.00053758
05:10:15|0.00053758
05:10:16|0.00053814
05:10:17|0.00053814
05:10:17|0.00053814
05:10:19|0.0005377
05:10:21|0.0005377
05:10:22|0.00053701
05:10:22|0.0005373
05:10:25|0.000537
05:10:25|0.00053729
05:10:26|0.00053729
05:10:28|0.00053729
05:10:28|0.000537
05:10:29|0.00053677
05:10:30|0.00053677
05:10:31|0.00053677
05:10:32|0.00053677
05:10:33|0.00053702
05:10:34|0.00053702
05:10:36|0.00053702
05:10:36|0.00053702
05:10:37|0.00053692
05:10:39|0.00053698
05:10:40|0.00053698
05:10:41|0.00053692
05:10:43|0.00053698
05:10:43|0.00053698
05:10:44|0.00053698
05:10:45|0.00053698
05:10:46|0.00053698
05:10:47|0.00053698
05:10:48|0.00053698
05:10:49|0.00053698
05:10:50|0.00053698
05:10:51|0.00053698
05:10:52|0.00053698
05:10:53|0.00053698
05:10:54|0.0005368
05:10:56|0.0005368
05:10:57|0.0005368
05:10:58|0.0005368
05:10:59|0.0005368
05:11:00|0.00053692
05:11:02|0.00053667
05:11:02|0.00053667
05:11:04|0.00053673
05:11:05|0.00053673
05:11:05|0.00053673
05:11:07|0.00053673
05:11:08|0.0005366
05:11:09|0.0005366
05:11:10|0.0005365
05:11:11|0.00053657
05:11:12|0.00053657
05:11:14|0.00053657
05:11:14|0.0005366
05:11:16|0.0005366
05:11:16|0.00053633
05:11:18|0.00053633
05:11:19|0.00053633
05:11:21|0.00053633
05:11:22|0.00053633
05:11:23|0.00053651
05:11:25|0.00053651
05:11:26|0.00053651
05:11:27|0.00053651
05:11:28|0.00053651
05:11:28|0.00053632
05:11:30|0.00053632
05:11:30|0.00053633
05:11:33|0.00053633
05:11:33|0.00053655
05:11:34|0.00053657
05:11:35|0.00053651
05:11:37|0.00053651
05:11:37|0.00053651
05:11:38|0.00053651
05:11:39|0.00053639
05:11:40|0.00053669
05:11:42|0.00053669
05:11:42|0.0005366
05:11:44|0.00053655
05:11:44|0.00053677
05:11:45|0.00053677
05:11:46|0.00053656
05:11:48|0.00053656
05:11:48|0.00053656
05:11:49|0.00053656
05:11:50|0.0005367
05:11:53|0.00053674
05:11:53|0.00053667
05:11:54|0.00053663
05:11:55|0.00053663
05:11:56|0.00053663
05:11:57|0.00053663
05:11:58|0.00053663
05:11:59|0.00053662
05:12:00|0.00053662
05:12:01|0.00053677
05:12:02|0.00053664
05:12:03|0.00053664
05:12:04|0.00053664
05:12:05|0.00053664
05:12:07|0.00053664
05:12:07|0.00053664
05:12:08|0.00053664
05:12:09|0.00053664
05:12:10|0.00053664
05:12:11|0.00053664
05:12:13|0.000537
05:12:14|0.000537
05:12:16|0.00053725
05:12:17|0.00053725
05:12:19|0.00053725
05:12:20|0.00053701
05:12:21|0.00053707
05:12:22|0.00053707
05:12:23|0.00053707
05:12:25|0.00053707
05:12:26|0.00053707
05:12:27|0.00053707
05:12:28|0.00053707
05:12:29|0.00053707
05:12:30|0.00053707
05:12:31|0.00053707
05:12:32|0.00053727
05:12:33|0.00053727
05:12:34|0.00053727
05:12:35|0.00053727
05:12:36|0.00053727
05:12:37|0.00053727
05:12:38|0.00053727
05:12:39|0.00053727
05:12:40|0.00053727
05:12:41|0.00053727
05:12:42|0.00053727
05:12:43|0.00053761
05:12:44|0.00053746
05:12:45|0.00053754
05:12:46|0.00053754
05:12:47|0.00053758
05:12:48|0.00053804
05:12:49|0.00053804
05:12:50|0.00053804
05:12:51|0.00053804
05:12:52|0.00053804
05:12:53|0.00053804
05:12:54|0.00053787
05:12:55|0.00053789
05:12:56|0.00053804
05:12:57|0.00053804
05:12:58|0.00053804
05:12:59|0.00053775
05:13:00|0.00053775
05:13:01|0.00053759
05:13:02|0.00053759
05:13:03|0.00053783
05:13:04|0.00053783
05:13:05|0.00053783
05:13:06|0.00053782
05:13:07|0.00053782
05:13:08|0.00053775
05:13:09|0.00053775
05:13:10|0.00053775
05:13:11|0.00053775
05:13:12|0.00053784
05:13:14|0.00053784
05:13:15|0.00053784
05:13:16|0.00053783
05:13:17|0.00053783
05:13:19|0.00053782
05:13:21|0.00053784
05:13:22|0.00053783
05:13:22|0.00053775
05:13:24|0.00053775
05:13:25|0.00053782
05:13:26|0.00053782
05:13:28|0.00053781
05:13:29|0.00053778
05:13:29|0.00053778
05:13:30|0.00053774
05:13:32|0.00053759
05:13:32|0.00053769
05:13:34|0.00053725
05:13:35|0.00053725
05:13:36|0.00053725
05:13:37|0.00053725
05:13:38|0.00053738
05:13:39|0.000537
05:13:40|0.000537
05:13:41|0.000537
05:13:43|0.000537
05:13:44|0.00053716
05:13:45|0.00053714
05:13:46|0.00053714
05:13:48|0.00053714
05:13:49|0.00053693
05:13:49|0.0005372
05:13:50|0.000537
05:13:51|0.000537
05:13:52|0.00053712
05:13:53|0.00053712
05:13:55|0.00053712
05:13:55|0.00053712
05:13:56|0.00053712
05:13:59|0.00053712
05:13:59|0.00053712
05:14:00|0.00053712
05:14:01|0.00053712
05:14:02|0.00053707
05:14:04|0.000537
05:14:05|0.000537
05:14:05|0.000537
05:14:06|0.000537
05:14:07|0.000537
05:14:09|0.000537
05:14:09|0.00053704
05:14:10|0.00053705
05:14:12|0.00053705
05:14:13|0.00053722
05:14:15|0.00053749
05:14:16|0.00053716
05:14:17|0.00053716
05:14:18|0.00053744
05:14:19|0.00053744
05:14:20|0.00053782
05:14:21|0.00053782
05:14:22|0.00053782
05:14:23|0.00053782
05:14:24|0.00053765
05:14:26|0.00053765
05:14:27|0.00053765
05:14:28|0.00053772
05:14:29|0.00053776
05:14:30|0.00053777
05:14:31|0.00053776
05:14:32|0.00053765
05:14:33|0.00053771
05:14:34|0.00053771
05:14:35|0.00053771
05:14:36|0.00053768
05:14:37|0.00053768
05:14:38|0.00053768
05:14:39|0.00053768
05:14:40|0.00053757
05:14:41|0.00053757
05:14:42|0.00053757
05:14:44|0.00053757
05:14:45|0.00053771
05:14:45|0.00053789
05:14:46|0.00053789
05:14:47|0.00053789
05:14:48|0.00053785
05:14:50|0.000538
05:14:51|0.000538
05:14:51|0.000538
05:14:52|0.000538
05:14:53|0.000538
05:14:55|0.000538
05:14:57|0.000538
05:14:57|0.000538
05:14:58|0.0005379
05:14:59|0.0005379
05:15:00|0.0005379
05:15:01|0.000538
05:15:02|0.000538
05:15:03|0.00053795
05:15:04|0.00053818
05:15:05|0.00053802
05:15:06|0.00053802
05:15:07|0.00053802
05:15:08|0.00053812
05:15:10|0.00053814
05:15:11|0.00053814
05:15:12|0.00053817
05:15:13|0.00053817
05:15:15|0.00053819
05:15:17|0.00053823
05:15:18|0.00053831
05:15:20|0.00053831
05:15:21|0.00053936
05:15:23|0.00053861
05:15:24|0.00053861
05:15:26|0.00053861
05:15:27|0.00053932
05:15:28|0.00053932
05:15:29|0.00053932
05:15:30|0.00053932
05:15:31|0.00053932
05:15:32|0.00053925
05:15:33|0.00053936
05:15:34|0.00053932
05:15:35|0.00053932
05:15:36|0.0005395
05:15:37|0.00053998
05:15:38|0.00053998
05:15:39|0.00053998
05:15:40|0.00053998
05:15:41|0.00053998
05:15:42|0.00053999
05:15:43|0.00053999
05:15:44|0.00053999
05:15:45|0.00053974
05:15:46|0.00054
05:15:47|0.00054
05:15:48|0.00054007
05:15:50|0.00054007
05:15:51|0.00054007
05:15:52|0.00054007
05:15:53|0.00054007
05:15:54|0.00054007
05:15:55|0.00053972
05:15:56|0.00054005
05:15:57|0.00054005
05:15:58|0.00054005
05:15:59|0.00054005
05:16:00|0.00054004
05:16:00|0.00054025
05:16:02|0.00054025
05:16:03|0.00054031
05:16:04|0.00054083
05:16:05|0.00054029
05:16:06|0.00054029
05:16:07|0.00054029
05:16:08|0.00054029
05:16:09|0.00054103
05:16:10|0.00054103
05:16:11|0.00054058
05:16:12|0.00054116
05:16:13|0.00054116
05:16:14|0.00054116
05:16:16|0.000541
05:16:18|0.00054188
05:16:19|0.00054182
05:16:21|0.00054151
05:16:23|0.00054201
05:16:24|0.00054229
05:16:25|0.0005425
05:16:26|0.00054274
05:16:27|0.00054206
05:16:28|0.00054206
05:16:29|0.00054206
05:16:30|0.00054279
05:16:31|0.00054267
05:16:32|0.00054297
05:16:33|0.0005425
05:16:35|0.0005425
05:16:35|0.00054283
05:16:36|0.000543
05:16:37|0.0005432
05:16:38|0.0005432
05:16:39|0.00054325
05:16:41|0.00054325
05:16:41|0.00054325
05:16:42|0.00054325
05:16:44|0.00054419
05:16:44|0.00054419
05:16:45|0.00054494
05:16:47|0.00054494
05:16:48|0.00054494
05:16:48|0.00054432
05:16:50|0.00054433
05:16:50|0.00054433
05:16:52|0.00054433
05:16:53|0.00054433
05:16:53|0.00054433
05:16:55|0.00054477
05:16:56|0.00054433
05:16:56|0.00054421
05:16:58|0.00054433
05:16:58|0.00054441
05:17:00|0.00054433
05:17:00|0.00054432
05:17:01|0.00054432
05:17:03|0.00054477
05:17:03|0.00054477
05:17:04|0.00054494
05:17:06|0.00054491
05:17:07|0.00054488
05:17:08|0.000545
05:17:08|0.000545
05:17:10|0.000545
05:17:10|0.00054508
05:17:11|0.00054508
05:17:12|0.00054525
05:17:13|0.00054525
05:17:15|0.00054524
05:17:17|0.00054555
05:17:18|0.00054556
05:17:20|0.00054526
05:17:22|0.00054526
05:17:23|0.00054478
05:17:24|0.00054491
05:17:25|0.00054499
05:17:27|0.00054502
05:17:28|0.00054474
05:17:30|0.0005452
05:17:30|0.0005452
05:17:32|0.00054495
05:17:33|0.00054493
05:17:33|0.00054491
05:17:35|0.00054486
05:17:36|0.00054482
05:17:38|0.00054482
05:17:38|0.00054474
05:17:40|0.00054432
05:17:41|0.00054469
05:17:42|0.00054467
05:17:43|0.00054394
05:17:44|0.00054442
05:17:45|0.00054437
05:17:46|0.0005437
05:17:47|0.00054336
05:17:48|0.0005439
05:17:49|0.0005439
05:17:51|0.0005442
05:17:52|0.00054415
05:17:53|0.00054392
05:17:54|0.00054392
05:17:55|0.00054392
05:17:56|0.00054392
05:17:57|0.00054392
05:17:58|0.00054392
05:17:59|0.00054392
05:18:00|0.00054392
05:18:01|0.00054392
05:18:02|0.00054392
05:18:03|0.00054472
05:18:04|0.0005439
05:18:05|0.00054392
05:18:06|0.000544
05:18:07|0.000544
05:18:08|0.000544
05:18:09|0.00054392
05:18:11|0.00054413
05:18:12|0.00054413
05:18:13|0.0005446
05:18:14|0.00054459
05:18:14|0.00054459
05:18:17|0.0005444
05:18:18|0.00054453
05:18:19|0.00054469
05:18:20|0.00054459
05:18:21|0.000545
05:18:23|0.0005464
05:18:25|0.00054517
05:18:25|0.00054517
05:18:28|0.00054517
05:18:28|0.00054517
05:18:29|0.00054517
05:18:30|0.00054517
05:18:32|0.0005454
05:18:32|0.00054629
05:18:33|0.00054629
05:18:34|0.00054575
05:18:35|0.00054575
05:18:36|0.00054587
05:18:37|0.00054587
05:18:38|0.00054587
05:18:40|0.00054644
05:18:41|0.00054743
05:18:42|0.00054743
05:18:43|0.00054743
05:18:44|0.00054743
05:18:45|0.0005475
05:18:46|0.000548
05:18:47|0.000548
05:18:48|0.00054865
05:18:49|0.00054865
05:18:50|0.00054882
05:18:51|0.00054892
05:18:52|0.00054829
05:18:53|0.00054829
05:18:54|0.00054962
05:18:55|0.00054962
05:18:56|0.00054962
05:18:57|0.00054972
05:18:58|0.00054972
05:18:59|0.00054972
05:19:00|0.00054959
05:19:01|0.00054959
05:19:02|0.00055
05:19:03|0.00055
05:19:04|0.00054974
05:19:05|0.00055017
05:19:06|0.000551
05:19:07|0.00055128
05:19:08|0.00055
05:19:09|0.00055128
05:19:10|0.000552
05:19:12|0.000552
05:19:13|0.00055185
05:19:14|0.00055161
05:19:15|0.00055161
05:19:16|0.00055128
05:19:17|0.00055128
05:19:19|0.00055165
05:19:21|0.00055255
05:19:22|0.000553
05:19:22|0.00055236
05:19:24|0.000552
05:19:26|0.00055251
05:19:26|0.0005524
05:19:28|0.000553
05:19:29|0.000553
05:19:30|0.00055305
05:19:32|0.0005537
05:19:32|0.000554
05:19:35|0.00055399
05:19:35|0.00055355
05:19:37|0.00055333
05:19:39|0.00055389
05:19:39|0.0005539
05:19:41|0.0005539
05:19:42|0.00055399
05:19:43|0.00055335
05:19:44|0.00055355
05:19:45|0.00055318
05:19:45|0.00055362
05:19:46|0.00055331
05:19:47|0.000553
05:19:48|0.00055325
05:19:50|0.0005532
05:19:50|0.000552
05:19:51|0.0005524
05:19:53|0.00055281
05:19:54|0.00055189
05:19:55|0.00055274
05:19:55|0.00055263
05:19:57|0.00055312
05:19:58|0.00055276
05:19:59|0.00055374
05:20:00|0.00055284
05:20:01|0.00055291
05:20:03|0.00055364
05:20:05|0.00055291
05:20:05|0.000553
05:20:06|0.00055315
05:20:08|0.00055285
05:20:08|0.0005524
05:20:09|0.00055273
05:20:10|0.00055257
05:20:11|0.00055255
05:20:12|0.00055227
05:20:14|0.0005522
05:20:14|0.00055217
05:20:16|0.00055271
05:20:17|0.0005522
05:20:18|0.00055265
05:20:20|0.000551
05:20:20|0.000551
05:20:23|0.00055119
05:20:24|0.00055052
05:20:25|0.00055052
05:20:26|0.00055041
05:20:27|0.00055042
05:20:28|0.00055039
05:20:30|0.00055
05:20:30|0.00055036
05:20:32|0.00054989
05:20:33|0.00054995
05:20:34|0.00054962
05:20:35|0.00054902
05:20:36|0.00054902
05:20:37|0.00054902
05:20:38|0.00054902
05:20:40|0.000549
05:20:41|0.00054893
05:20:41|0.00054925
05:20:44|0.00054933
05:20:44|0.00054933
05:20:46|0.00054933
05:20:46|0.00054933
05:20:48|0.00054925
05:20:48|0.00054902
05:20:49|0.00054902
05:20:50|0.00054954
05:20:52|0.0005491
05:20:53|0.0005491
05:20:53|0.00054933
05:20:55|0.00054933
05:20:56|0.00054933
05:20:57|0.00054865
05:20:57|0.00054851
05:20:58|0.0005478
05:20:59|0.00054836
05:21:01|0.00054824
05:21:01|0.00054824
05:21:02|0.0005481
05:21:03|0.00054716
05:21:04|0.0005476
05:21:06|0.00054751
05:21:08|0.00054773
05:21:08|0.00054773
05:21:09|0.00054735
05:21:10|0.00054735
05:21:11|0.00054768
05:21:12|0.00054757
05:21:14|0.00054757
05:21:14|0.00054757
05:21:15|0.00054757
05:21:16|0.00054757
05:21:17|0.00054757
05:21:18|0.00054728
05:21:20|0.00054581
05:21:21|0.00054605
05:21:22|0.00054605
05:21:23|0.00054681
05:21:24|0.0005472
05:21:26|0.000546
05:21:27|0.00054593
05:21:28|0.00054593
05:21:29|0.00054581
05:21:30|0.00054589
05:21:32|0.00054612
05:21:33|0.00054579
05:21:35|0.000546
05:21:37|0.00054593
05:21:38|0.00054578
05:21:38|0.00054618
05:21:40|0.00054501
05:21:40|0.0005458
05:21:42|0.00054573
05:21:43|0.0005457
05:21:43|0.00054565
05:21:44|0.00054565
05:21:45|0.00054565
05:21:47|0.00054505
05:21:47|0.00054557
05:21:48|0.00054557
05:21:49|0.00054565
05:21:50|0.00054529
05:21:51|0.00054529
05:21:52|0.00054529
05:21:54|0.00054563
05:21:54|0.00054538
05:21:55|0.0005455
05:21:56|0.0005455
05:21:57|0.00054593
05:21:58|0.00054664
05:21:59|0.00054612
05:22:00|0.00054643
05:22:01|0.00054643
05:22:02|0.00054643
05:22:04|0.00054643
05:22:04|0.00054643
05:22:05|0.00054643
05:22:06|0.0005472
05:22:07|0.00054719
05:22:09|0.00054677
05:22:09|0.00054681
05:22:11|0.00054681
05:22:12|0.00054675
05:22:12|0.00054672
05:22:14|0.00054704
05:22:15|0.00054665
05:22:16|0.00054666
05:22:18|0.00054698
05:22:18|0.00054732
05:22:19|0.00054706
05:22:21|0.00054768
05:22:23|0.00054689
05:22:24|0.00054688
05:22:25|0.00054785
05:22:27|0.00054785
05:22:28|0.00054785
05:22:29|0.00054823
05:22:30|0.00054815
05:22:31|0.00054788
05:22:31|0.00054788
05:22:33|0.00054788
05:22:34|0.0005487
05:22:36|0.000548
05:22:36|0.000548
05:22:38|0.00054787
05:22:39|0.00054787
05:22:41|0.00054787
05:22:41|0.00054787
05:22:42|0.00054787
05:22:43|0.00054787
05:22:44|0.00054787
05:22:45|0.00054801
05:22:46|0.00054788
05:22:47|0.00054787
05:22:48|0.00054804
05:22:49|0.0005478
05:22:50|0.0005472
05:22:51|0.00054765
05:22:52|0.00054765
05:22:53|0.00054765
05:22:54|0.00054787
05:22:55|0.00054787
05:22:56|0.00054787
05:22:57|0.00054787
05:22:58|0.00054796
05:22:59|0.00054796
05:23:00|0.00054765
05:23:01|0.0005479
05:23:02|0.0005479
05:23:03|0.0005479
05:23:04|0.00054796
05:23:05|0.00054796
05:23:06|0.00054765
05:23:08|0.00054789
05:23:09|0.00054765
05:23:10|0.00054765
05:23:11|0.00054748
05:23:12|0.00054748
05:23:13|0.00054748
05:23:14|0.0005472
05:23:16|0.00054705
05:23:17|0.00054703
05:23:18|0.00054703
05:23:19|0.00054703
05:23:20|0.00054719
05:23:21|0.00054766
05:23:23|0.00054772
05:23:24|0.00054772
05:23:26|0.00054749
05:23:27|0.00054749
05:23:29|0.00054749
05:23:29|0.00054758
05:23:31|0.00054749
05:23:32|0.00054749
05:23:33|0.00054749
05:23:34|0.00054749
05:23:36|0.00054749
05:23:37|0.00054746
05:23:38|0.00054788
05:23:39|0.00054788
05:23:40|0.00054788
05:23:41|0.00054788
05:23:42|0.00054788
05:23:43|0.00054768
05:23:44|0.00054788
05:23:45|0.00054788
05:23:46|0.00054787
05:23:48|0.00054787
05:23:48|0.0005477
05:23:50|0.00054719
05:23:50|0.00054719
05:23:52|0.00054719
05:23:52|0.00054719
05:23:54|0.00054719
05:23:54|0.00054719
05:23:55|0.00054755
05:23:56|0.00054755
05:23:58|0.00054755
05:23:59|0.00054755
05:23:59|0.0005477
05:24:00|0.0005477
05:24:02|0.0005477
05:24:04|0.00054768
05:24:05|0.00054768
05:24:06|0.00054768
05:24:07|0.00054768
05:24:07|0.00054768
05:24:09|0.00054768
05:24:10|0.0005477
05:24:11|0.0005472
05:24:12|0.0005472
05:24:13|0.00054704
05:24:14|0.00054718
05:24:15|0.00054718
05:24:16|0.00054718
05:24:18|0.00054711
05:24:19|0.00054712
05:24:20|0.000547
05:24:21|0.00054716
05:24:22|0.00054716
05:24:23|0.00054716
05:24:25|0.00054643
05:24:27|0.00054643
05:24:27|0.00054643
05:24:29|0.00054643
05:24:30|0.00054656
05:24:31|0.00054656
05:24:32|0.00054656
05:24:34|0.00054643
05:24:35|0.00054627
05:24:37|0.00054612
05:24:37|0.00054636
05:24:38|0.00054634
05:24:40|0.00054632
05:24:41|0.00054632
05:24:42|0.00054632
05:24:43|0.00054656
05:24:44|0.00054632
05:24:45|0.00054632
05:24:46|0.00054666
05:24:47|0.00054666
05:24:48|0.00054666
05:24:49|0.00054649
05:24:50|0.00054649
05:24:51|0.00054649
05:24:52|0.00054649
05:24:53|0.00054654
05:24:55|0.00054666
05:24:56|0.00054666
05:24:57|0.00054666
05:24:58|0.00054666
05:24:59|0.00054666
05:25:00|0.00054644
05:25:01|0.00054627
05:25:02|0.00054627
05:25:03|0.00054565
05:25:04|0.00054565
05:25:05|0.00054615
05:25:06|0.00054647
05:25:08|0.00054647
05:25:10|0.00054647
05:25:10|0.00054647
05:25:11|0.00054619
05:25:12|0.00054618
05:25:13|0.00054633
05:25:15|0.00054633
05:25:16|0.00054633
05:25:17|0.00054627
05:25:18|0.00054626
05:25:19|0.00054626
05:25:20|0.00054626
05:25:21|0.00054627
05:25:22|0.00054627
05:25:23|0.00054598
05:25:25|0.00054598
05:25:27|0.00054598
05:25:27|0.00054594
05:25:29|0.00054594
05:25:30|0.00054598
05:25:31|0.00054597
05:25:33|0.0005459
05:25:35|0.00054565
05:25:36|0.0005452
05:25:38|0.00054501
05:25:38|0.000545
05:25:39|0.00054475
05:25:40|0.0005449
05:25:41|0.00054495
05:25:42|0.0005452
05:25:43|0.000545
05:25:44|0.00054479
05:25:45|0.00054479
05:25:46|0.0005452
05:25:47|0.0005452
05:25:49|0.0005452
05:25:49|0.00054529
05:25:50|0.00054562
05:25:51|0.00054562
05:25:52|0.00054578
05:25:53|0.00054585
05:25:54|0.00054585
05:25:55|0.00054564
05:25:56|0.00054565
05:25:57|0.00054565
05:25:58|0.00054565
05:25:59|0.00054564
05:26:00|0.00054564
05:26:01|0.00054562
05:26:02|0.00054584
05:26:04|0.00054584
05:26:05|0.00054618
05:26:06|0.00054622
05:26:07|0.00054622
05:26:08|0.00054667
05:26:09|0.00054667
05:26:10|0.00054716
05:26:11|0.00054715
05:26:12|0.00054715
05:26:14|0.00054707
05:26:15|0.00054707
05:26:16|0.00054707
05:26:17|0.00054707
05:26:18|0.00054707
05:26:18|0.00054699
05:26:20|0.00054699
05:26:20|0.00054673
05:26:21|0.00054673
05:26:23|0.00054673
05:26:24|0.00054656
05:26:26|0.00054682
05:26:26|0.00054675
05:26:27|0.00054673
05:26:29|0.00054674
05:26:30|0.00054764
05:26:31|0.00054732
05:26:33|0.0005476
05:26:34|0.0005476
05:26:35|0.0005477
05:26:36|0.00054723
05:26:38|0.00054723
05:26:39|0.00054799
05:26:39|0.000548
05:26:41|0.000548
05:26:41|0.000548
05:26:43|0.000548
05:26:44|0.000548
05:26:44|0.000548
05:26:46|0.000548
05:26:48|0.000548
05:26:49|0.000548
05:26:51|0.00054769
05:26:52|0.00054732
05:26:53|0.00054732
05:26:54|0.00054732
05:26:55|0.00054732
05:26:57|0.00054732
05:26:57|0.00054769
05:26:59|0.00054769
05:27:00|0.00054795
05:27:00|0.00054795
05:27:01|0.00054795
05:27:02|0.00054795
05:27:03|0.00054769
05:27:05|0.00054769
05:27:05|0.00054769
05:27:06|0.00054788
05:27:07|0.00054788
05:27:08|0.00054788
05:27:10|0.00054788
05:27:10|0.00054788
05:27:11|0.00054788
05:27:14|0.00054739
05:27:14|0.00054739
05:27:15|0.0005476
05:27:16|0.00054779
05:27:17|0.00054779
05:27:18|0.00054778
05:27:19|0.00054778
05:27:20|0.00054778
05:27:21|0.00054778
05:27:22|0.00054778
05:27:23|0.00054778
05:27:24|0.00054778
05:27:26|0.00054778
05:27:27|0.0005475
05:27:29|0.00054732
05:27:30|0.00054763
05:27:31|0.00054739
05:27:32|0.00054737
05:27:33|0.00054737
05:27:34|0.00054736
05:27:34|0.00054739
05:27:37|0.00054739
05:27:38|0.00054739
05:27:39|0.00054735
05:27:40|0.00054735
05:27:42|0.00054735
05:27:43|0.00054732
05:27:44|0.00054732
05:27:45|0.00054734
05:27:46|0.00054734
05:27:46|0.00054734
05:27:48|0.00054734
05:27:50|0.00054733
05:27:51|0.00054733
05:27:51|0.00054733
05:27:53|0.00054733
05:27:53|0.00054735
05:27:54|0.00054736
05:27:55|0.0005474
05:27:57|0.0005477
05:27:58|0.0005477
05:27:59|0.00054764
05:28:01|0.00054739
05:28:01|0.00054739
05:28:02|0.00054739
05:28:03|0.00054736
05:28:04|0.00054754
05:28:05|0.00054752
05:28:06|0.00054752
05:28:07|0.00054682
05:28:08|0.00054684
05:28:09|0.00054684
05:28:11|0.00054684
05:28:12|0.00054726
05:28:13|0.00054724
05:28:14|0.00054705
05:28:16|0.00054705
05:28:16|0.0005472
05:28:18|0.00054748
05:28:18|0.00054747
05:28:19|0.00054747
05:28:21|0.00054747
05:28:22|0.00054747
05:28:23|0.00054747
05:28:24|0.00054747
05:28:25|0.00054747
05:28:25|0.00054733
05:28:26|0.00054738
05:28:29|0.00054737
05:28:30|0.00054752
05:28:32|0.00054867
05:28:32|0.00054867
05:28:33|0.00054867
05:28:34|0.00054867
05:28:36|0.00054844
05:28:37|0.00054777
05:28:38|0.00054787
05:28:39|0.00054787
05:28:40|0.00054787
05:28:41|0.00054787
05:28:42|0.00054815
05:28:43|0.00054815
05:28:44|0.00054783
05:28:45|0.00054783
05:28:46|0.00054795
05:28:47|0.00054739
05:28:48|0.00054739
05:28:49|0.00054787
05:28:50|0.00054787
05:28:51|0.00054787
05:28:52|0.00054787
05:28:53|0.00054787
05:28:54|0.00054787
05:28:55|0.00054789
05:28:56|0.00054833
05:28:57|0.00054833
05:28:58|0.00054833
05:28:59|0.0005477
05:29:00|0.00054789
05:29:01|0.00054789
05:29:02|0.00054789
05:29:03|0.00054789
05:29:04|0.00054779
05:29:06|0.00054777
05:29:07|0.00054787
05:29:08|0.00054764
05:29:09|0.00054788
05:29:09|0.00054786
05:29:11|0.00054786
05:29:12|0.00054789
05:29:13|0.00054789
05:29:14|0.00054789
05:29:15|0.00054882
05:29:17|0.00054874
05:29:18|0.00054874
05:29:19|0.00054874
05:29:20|0.00054929
05:29:22|0.00054929
05:29:22|0.00054929
05:29:24|0.00054929
05:29:25|0.00054935
05:29:26|0.00054973
05:29:27|0.00054955
05:29:28|0.00054963
05:29:30|0.00055
05:29:31|0.00054966
05:29:32|0.00054935
05:29:33|0.00054921
05:29:34|0.00054927
05:29:35|0.00054912
05:29:36|0.00054912
05:29:37|0.0005496
05:29:38|0.0005496
05:29:39|0.0005496
05:29:40|0.00054942
05:29:42|0.00054995
05:29:43|0.00054951
05:29:43|0.00054951
05:29:45|0.00054951
05:29:47|0.0005496
05:29:48|0.00054974
05:29:49|0.0005496
05:29:50|0.00054929
05:29:51|0.00054911
05:29:52|0.0005492
05:29:53|0.00054921
05:29:54|0.00054911
05:29:55|0.00054905
05:29:56|0.00054904
05:29:57|0.00054904
05:29:58|0.00054949
05:29:59|0.00054949
05:30:00|0.00054947
05:30:01|0.00054947
05:30:02|0.00054945
05:30:03|0.00054945
05:30:04|0.00054945
05:30:05|0.00054947
05:30:06|0.0005494
05:30:07|0.00054947
05:30:09|0.00055128
05:30:10|0.0005508
05:30:11|0.0005508
05:30:12|0.0005503
05:30:13|0.0005513
05:30:14|0.00055161
05:30:15|0.000552
05:30:16|0.00055233
05:30:17|0.00055184
05:30:18|0.00055279
05:30:19|0.00055226
05:30:20|0.00055226
05:30:21|0.00055296
05:30:22|0.00055315
05:30:23|0.00055342
05:30:24|0.00055377
05:30:25|0.00055377
05:30:26|0.00055342
05:30:27|0.00055296
05:30:28|0.00055296
05:30:30|0.00055245
05:30:31|0.00055294
05:30:33|0.00055313
05:30:33|0.00055377
05:30:34|0.00055377
05:30:36|0.00055344
05:30:37|0.00055378
05:30:38|0.00055378
05:30:40|0.00055378
05:30:40|0.00055351
05:30:43|0.0005537
05:30:44|0.00055344
05:30:44|0.00055367
05:30:47|0.0005537
05:30:47|0.00055342
05:30:49|0.00055342
05:30:50|0.00055342
05:30:50|0.00055342
05:30:52|0.0005535
05:30:52|0.00055302
05:30:54|0.00055365
05:30:54|0.00055342
05:30:55|0.00055336
05:30:57|0.00055325
05:30:57|0.00055322
05:30:59|0.00055322
05:31:00|0.00055288
05:31:00|0.00055279
05:31:02|0.00055326
05:31:03|0.00055309
05:31:04|0.00055306
05:31:05|0.00055306
05:31:07|0.00055294
05:31:08|0.00055226
05:31:09|0.00055333
05:31:09|0.00055306
05:31:11|0.00055335
05:31:12|0.00055308
05:31:12|0.00055308
05:31:13|0.00055336
05:31:14|0.0005534
05:31:15|0.0005534
05:31:17|0.0005534
05:31:17|0.0005535
05:31:18|0.00055342
05:31:20|0.0005537
05:31:20|0.00055306
05:31:21|0.00055281
05:31:23|0.00055279
05:31:23|0.00055313
05:31:25|0.00055313
05:31:26|0.000553
05:31:27|0.00055332
05:31:27|0.00055332
05:31:29|0.00055332
05:31:31|0.00055332
05:31:32|0.00055371
05:31:34|0.00055371
05:31:34|0.0005534
05:31:36|0.00055367
05:31:37|0.00055367
05:31:38|0.00055367
05:31:38|0.00055367
05:31:40|0.00055367
05:31:40|0.00055335
05:31:42|0.00055335
05:31:43|0.00055251
05:31:44|0.00055335
05:31:45|0.00055335
05:31:46|0.00055323
05:31:48|0.00055323
05:31:48|0.00055312
05:31:49|0.000553
05:31:50|0.0005531
05:31:51|0.00055309
05:31:52|0.0005534
05:31:53|0.00055324
05:31:54|0.00055324
05:31:55|0.00055338
05:31:56|0.00055367
05:31:57|0.00055367
05:31:58|0.00055367
05:31:59|0.00055367
05:32:00|0.00055367
05:32:02|0.00055332
05:32:03|0.00055324
05:32:04|0.00055323
05:32:06|0.00055324
05:32:07|0.00055304
05:32:08|0.0005525
05:32:09|0.0005523
05:32:10|0.00055264
05:32:10|0.00055254
05:32:11|0.00055253
05:32:13|0.00055304
05:32:14|0.00055303
05:32:15|0.00055303
05:32:16|0.00055249
05:32:17|0.00055249
05:32:18|0.00055249
05:32:19|0.00055245
05:32:20|0.00055245
05:32:21|0.00055241
05:32:22|0.00055235
05:32:24|0.00055235
05:32:24|0.00055234
05:32:26|0.00055227
05:32:26|0.00055134
05:32:27|0.00055134
05:32:30|0.000551
05:32:31|0.00055111
05:32:33|0.00055015
05:32:33|0.00055015
05:32:35|0.00055044
05:32:36|0.00055092
05:32:38|0.00055092
05:32:39|0.0005506
05:32:40|0.0005506
05:32:42|0.00055071
05:32:43|0.00055092
05:32:44|0.00055092
05:32:45|0.0005509
05:32:46|0.00055071
05:32:47|0.00055071
05:32:48|0.00055071
05:32:49|0.00055092
05:32:50|0.00055088
05:32:51|0.00055117
05:32:52|0.00055117
05:32:53|0.00055128
05:32:54|0.00055128
05:32:55|0.00055128
05:32:56|0.00055128
05:32:57|0.00055305
05:32:58|0.00055158
05:32:59|0.00055158
05:33:00|0.00055158
05:33:01|0.00055175
05:33:02|0.00055175
05:33:03|0.00055175
05:33:04|0.00055222
05:33:05|0.00055154
05:33:06|0.00055154
05:33:07|0.00055204
05:33:08|0.00055076
05:33:09|0.00055076
05:33:11|0.00055112
05:33:13|0.00055112
05:33:13|0.00055155
05:33:15|0.00055071
05:33:16|0.00055071
05:33:17|0.00055071
05:33:17|0.00055115
05:33:18|0.00055115
05:33:19|0.00055071
05:33:20|0.00055112
05:33:22|0.00055112
05:33:23|0.0005506
05:33:23|0.00055033
05:33:25|0.00055069
05:33:27|0.00055067
05:33:27|0.00055067
05:33:28|0.00055076
05:33:30|0.00055076
05:33:30|0.00055076
05:33:31|0.00055069
05:33:33|0.00055069
05:33:35|0.00055099
05:33:36|0.00055024
05:33:36|0.00055076
05:33:37|0.00055073
05:33:40|0.00055064
05:33:41|0.00055067
05:33:41|0.00055079
05:33:43|0.00055079
05:33:43|0.00055079
05:33:45|0.00055147
05:33:45|0.00055139
05:33:47|0.00055139
05:33:48|0.00055139
05:33:49|0.00055139
05:33:50|0.00055139
05:33:51|0.00055147
05:33:51|0.00055126
05:33:53|0.00055145
05:33:54|0.000551
05:33:55|0.000551
05:33:55|0.00055112
05:33:56|0.00055141
05:33:58|0.00055139
05:33:59|0.00055139
05:34:00|0.00055139
05:34:01|0.00055139
05:34:02|0.00055139
05:34:04|0.00055139
05:34:06|0.00055139
05:34:06|0.00055117
05:34:08|0.00055117
05:34:08|0.00055117
05:34:09|0.00055137
05:34:11|0.00055139
05:34:12|0.00055133
05:34:12|0.00055133
05:34:14|0.00055133
05:34:15|0.00055133
05:34:15|0.00055133
05:34:17|0.00055133
05:34:18|0.00055133
05:34:18|0.00055133
05:34:19|0.00055133
05:34:20|0.00055133
05:34:22|0.00055214
05:34:24|0.00055187
05:34:24|0.00055203
05:34:26|0.00055203
05:34:27|0.00055203
05:34:27|0.00055203
05:34:29|0.00055203
05:34:29|0.0005525
05:34:30|0.0005525
05:34:32|0.0005525
05:34:34|0.00055265
05:34:35|0.00055265
05:34:37|0.00055275
05:34:37|0.00055277
05:34:38|0.00055322
05:34:40|0.00055322
05:34:40|0.00055322
05:34:42|0.00055279
05:34:43|0.00055316
05:34:44|0.000553
05:34:46|0.000553
05:34:46|0.000553
05:34:47|0.000553
05:34:48|0.00055323
05:34:50|0.00055316
05:34:51|0.00055294
05:34:52|0.00055287
05:34:53|0.00055254
05:34:54|0.0005525
05:34:55|0.0005525
05:34:56|0.00055273
05:34:57|0.00055273
05:34:58|0.00055273
05:34:59|0.00055296
05:35:00|0.00055296
05:35:01|0.00055296
05:35:02|0.0005523
05:35:03|0.0005523
05:35:04|0.00055257
05:35:05|0.00055257
05:35:06|0.00055247
05:35:07|0.00055245
05:35:08|0.00055218
05:35:09|0.00055218
05:35:10|0.00055218
05:35:11|0.00055218
05:35:12|0.00055218
05:35:13|0.00055218
05:35:14|0.00055251
05:35:16|0.00055247
05:35:17|0.00055201
05:35:19|0.00055212
05:35:19|0.00055203
05:35:21|0.00055204
05:35:21|0.00055204
05:35:23|0.00055202
05:35:24|0.00055202
05:35:25|0.00055202
05:35:26|0.00055194
05:35:27|0.00055194
05:35:28|0.00055188
05:35:29|0.00055134
05:35:30|0.00055133
05:35:31|0.00055126
05:35:32|0.00055067
05:35:33|0.00055067
05:35:35|0.00055113
05:35:36|0.00055099
05:35:38|0.00055036
05:35:39|0.00055036
05:35:40|0.000551
05:35:41|0.000551
05:35:42|0.00055154
05:35:43|0.00055154
05:35:44|0.00055105
05:35:46|0.00055078
05:35:47|0.00055153
05:35:48|0.00055153
05:35:49|0.00055153
05:35:50|0.00055153
05:35:51|0.00055149
05:35:51|0.00055101
05:35:52|0.00055132
05:35:53|0.00055132
05:35:55|0.00055132
05:35:55|0.00055132
05:35:56|0.00055132
05:35:57|0.00055132
05:35:59|0.00055132
05:36:00|0.00055142
05:36:01|0.000551
05:36:02|0.00055068
05:36:03|0.00055098
05:36:03|0.00055064
05:36:04|0.00055064
05:36:05|0.00055064
05:36:06|0.00055105
05:36:08|0.00055105
05:36:09|0.00055105
05:36:11|0.00055105
05:36:11|0.00055119
05:36:12|0.00055188
05:36:13|0.00055188
05:36:15|0.00055188
05:36:15|0.00055188
05:36:17|0.00055108
05:36:18|0.0005514
05:36:19|0.0005514
05:36:19|0.00055074
05:36:20|0.00055074
05:36:21|0.00055136
05:36:22|0.00055136
05:36:24|0.00055136
05:36:25|0.00055108
05:36:25|0.00055108
05:36:27|0.000551
05:36:28|0.000551
05:36:29|0.0005511
05:36:30|0.00055107
05:36:31|0.0005512
05:36:32|0.0005512
05:36:33|0.0005512
05:36:34|0.00055108
05:36:35|0.00055108
05:36:36|0.0005512
05:36:38|0.0005512
05:36:40|0.00055136
05:36:41|0.00055136
05:36:43|0.00055075
05:36:43|0.00055075
05:36:44|0.00055084
05:36:46|0.00055064
05:36:47|0.00055064
05:36:48|0.00055094
05:36:49|0.00055094
05:36:50|0.00055064
05:36:51|0.00055018
05:36:52|0.00055018
05:36:53|0.00055018
05:36:54|0.00055018
05:36:55|0.00055018
05:36:56|0.00055005
05:36:57|0.00055003
05:36:58|0.0005504
05:36:59|0.00054999
05:37:00|0.00054999
05:37:02|0.00055
05:37:03|0.00055015
05:37:04|0.00055004
05:37:05|0.00055004
05:37:06|0.00054947
05:37:07|0.00054947
05:37:08|0.00054947
05:37:09|0.00054925
05:37:11|0.00054874
05:37:12|0.00054874
05:37:13|0.00054917
05:37:14|0.00054914
05:37:15|0.00054953
05:37:16|0.00054953
05:37:17|0.00054953
05:37:18|0.00054954
05:37:19|0.00054998
05:37:20|0.00054996
05:37:21|0.00054996
05:37:22|0.00054995
05:37:23|0.00054951
05:37:24|0.00054991
05:37:25|0.00054951
05:37:26|0.0005495
05:37:27|0.00054951
05:37:28|0.00054951
05:37:29|0.00054951
05:37:31|0.00054912
05:37:32|0.00054912
05:37:33|0.00054912
05:37:34|0.00054911
05:37:35|0.00054902
05:37:35|0.00054902
05:37:38|0.00054902
05:37:39|0.00054912
05:37:40|0.00054931
05:37:41|0.00054986
05:37:42|0.00054941
05:37:43|0.00054941
05:37:45|0.00054981
05:37:46|0.0005495
05:37:48|0.00055
05:37:48|0.00054972
05:37:49|0.00054972
05:37:51|0.00054978
05:37:51|0.00054978
05:37:53|0.00054978
05:37:53|0.00054986
05:37:54|0.00055
05:37:56|0.0005502
05:37:57|0.00055029
05:37:58|0.00055037
05:37:59|0.00055041
05:37:59|0.00055041
05:38:01|0.00055041
05:38:01|0.00055041
05:38:03|0.00055132
05:38:03|0.00055132
05:38:04|0.00055101
05:38:05|0.00055159
05:38:06|0.00055159
05:38:07|0.00055107
05:38:09|0.00055087
05:38:09|0.00055094
05:38:11|0.00055094
05:38:12|0.00055107
05:38:13|0.00055126
05:38:13|0.00055167
05:38:15|0.00055175
05:38:16|0.00055175
05:38:17|0.00055189
05:38:19|0.00055189
05:38:19|0.00055189
05:38:20|0.00055189
05:38:21|0.00055296
05:38:22|0.00055258
05:38:24|0.00055258
05:38:24|0.00055301
05:38:25|0.00055301
05:38:26|0.00055301
05:38:27|0.00055333
05:38:28|0.00055333
05:38:29|0.00055237
05:38:30|0.00055304
05:38:31|0.00055289
05:38:32|0.00055289
05:38:33|0.00055309
05:38:34|0.00055301
05:38:35|0.00055301
05:38:37|0.00055264
05:38:38|0.00055249
05:38:40|0.00055189
05:38:40|0.00055234
05:38:41|0.0005523
05:38:43|0.0005523
05:38:43|0.00055228
05:38:44|0.00055193
05:38:46|0.00055193
05:38:47|0.00055278
05:38:48|0.00055291
05:38:50|0.00055249
05:38:50|0.00055249
05:38:51|0.00055249
05:38:52|0.00055249
05:38:53|0.00055249
05:38:54|0.00055249
05:38:55|0.00055256
05:38:56|0.00055271
05:38:57|0.00055274
05:38:59|0.00055269
05:38:59|0.00055269
05:39:01|0.00055269
05:39:01|0.00055269
05:39:03|0.00055291
05:39:04|0.00055291
05:39:05|0.00055291
05:39:05|0.00055274
05:39:06|0.00055274
05:39:07|0.00055253
05:39:08|0.00055249
05:39:09|0.00055249
05:39:10|0.00055189
05:39:11|0.00055208
05:39:13|0.00055208
05:39:14|0.00055242
05:39:16|0.00055204
05:39:16|0.00055265
05:39:17|0.00055269
05:39:18|0.00055266
05:39:19|0.00055273
05:39:20|0.00055273
05:39:21|0.00055273
05:39:23|0.00055273
05:39:24|0.00055273
05:39:25|0.00055252
05:39:26|0.00055253
05:39:27|0.00055253
05:39:28|0.00055253
05:39:29|0.00055242
05:39:30|0.00055242
05:39:31|0.00055242
05:39:32|0.00055242
05:39:33|0.00055242
05:39:34|0.00055242
05:39:35|0.00055242
05:39:36|0.00055242
05:39:37|0.00055242
05:39:39|0.00055242
05:39:39|0.00055252
05:39:41|0.00055252
05:39:42|0.00055272
05:39:43|0.00055272
05:39:43|0.00055283
05:39:45|0.00055283
05:39:46|0.00055283
05:39:47|0.00055283
05:39:48|0.00055283
05:39:49|0.00055252
05:39:50|0.00055252
05:39:51|0.00055252
05:39:52|0.00055257
05:39:53|0.00055206
05:39:54|0.00055205
05:39:55|0.00055205
05:39:56|0.00055242
05:39:57|0.000553
05:39:58|0.000553
05:39:59|0.000553
05:40:00|0.000553
05:40:01|0.000553
05:40:02|0.000553
05:40:03|0.000553
05:40:04|0.000553
05:40:06|0.000553
05:40:07|0.00055283
05:40:09|0.00055261
05:40:11|0.00055284
05:40:12|0.00055262
05:40:13|0.0005522
05:40:13|0.0005522
05:40:15|0.0005522
05:40:16|0.0005522
05:40:17|0.0005522
05:40:18|0.00055207
05:40:20|0.00055207
05:40:20|0.000552
05:40:22|0.00055214
05:40:23|0.00055212
05:40:24|0.00055209
05:40:26|0.00055209
05:40:26|0.00055171
05:40:27|0.00055171
05:40:29|0.00055171
05:40:29|0.00055148
05:40:30|0.00055201
05:40:31|0.00055201
05:40:32|0.00055201
05:40:33|0.00055199
05:40:34|0.00055199
05:40:35|0.00055198
05:40:36|0.00055207
05:40:37|0.00055212
05:40:39|0.00055212
05:40:41|0.00055212
05:40:42|0.00055212
05:40:42|0.00055171
05:40:44|0.00055185
05:40:45|0.00055177
05:40:47|0.00055168
05:40:48|0.00055163
05:40:50|0.00055127
05:40:51|0.0005516
05:40:51|0.0005516
05:40:53|0.0005516
05:40:54|0.0005516
05:40:55|0.0005516
05:40:55|0.00055157
05:40:57|0.00055157
05:40:58|0.00055157
05:40:59|0.00055157
05:40:59|0.00055157
05:41:00|0.00055196
05:41:01|0.00055196
05:41:03|0.00055196
05:41:04|0.00055196
05:41:04|0.00055171
05:41:05|0.00055171
05:41:07|0.00055188
05:41:08|0.00055188
05:41:08|0.00055188
05:41:10|0.00055188
05:41:11|0.00055188
05:41:13|0.00055196
05:41:13|0.00055196
05:41:14|0.00055196
05:41:16|0.00055162
05:41:17|0.00055192
05:41:18|0.00055188
05:41:19|0.00055196
05:41:20|0.00055196
05:41:21|0.00055191
05:41:22|0.00055191
05:41:23|0.0005519
05:41:24|0.00055207
05:41:26|0.00055207
05:41:28|0.00055209
05:41:28|0.00055225
05:41:29|0.00055283
05:41:30|0.00055283
05:41:31|0.00055283
05:41:33|0.00055283
05:41:33|0.00055244
05:41:34|0.00055282
05:41:35|0.00055282
05:41:37|0.00055283
05:41:37|0.0005528
05:41:38|0.0005528
05:41:41|0.00055278
05:41:41|0.00055278
05:41:43|0.00055273
05:41:44|0.00055273
05:41:45|0.00055273
05:41:47|0.00055265
05:41:48|0.00055265
05:41:48|0.00055265
05:41:51|0.00055265
05:41:51|0.00055261
05:41:53|0.00055261
05:41:53|0.00055195
05:41:54|0.0005524
05:41:55|0.0005524
05:41:57|0.0005524
05:41:58|0.0005524
05:41:58|0.0005524
05:42:00|0.0005524
05:42:00|0.00055278
05:42:01|0.00055292
05:42:02|0.00055292
05:42:03|0.00055243
05:42:05|0.00055243
05:42:06|0.00055262
05:42:07|0.00055204
05:42:08|0.00055254
05:42:10|0.00055254
05:42:11|0.00055222
05:42:13|0.00055222
05:42:14|0.00055222
05:42:15|0.00055222
05:42:17|0.00055221
05:42:17|0.00055221
05:42:19|0.00055188
05:42:20|0.00055188
05:42:21|0.00055188
05:42:22|0.00055188
05:42:23|0.00055188
05:42:24|0.00055163
05:42:25|0.00055192
05:42:27|0.00055164
05:42:27|0.00055219
05:42:29|0.00055219
05:42:30|0.00055219
05:42:30|0.00055219
05:42:32|0.0005522
05:42:33|0.00055224
05:42:34|0.00055231
05:42:35|0.00055226
05:42:36|0.0005523
05:42:37|0.0005523
05:42:38|0.00055193
05:42:39|0.00055193
05:42:40|0.00055192
05:42:41|0.00055192
05:42:43|0.00055208
05:42:45|0.00055204
05:42:46|0.00055201
05:42:47|0.00055201
05:42:48|0.00055205
05:42:50|0.00055221
05:42:50|0.00055221
05:42:51|0.00055221
05:42:53|0.00055202
05:42:53|0.00055202
05:42:55|0.00055202
05:42:55|0.00055202
05:42:57|0.00055202
05:42:58|0.00055204
05:42:59|0.00055204
05:42:59|0.00055202
05:43:02|0.00055224
05:43:02|0.00055224
05:43:03|0.00055224
05:43:04|0.00055224
05:43:06|0.0005528
05:43:07|0.00055261
05:43:08|0.00055292
05:43:10|0.00055264
05:43:11|0.00055251
05:43:12|0.00055268
05:43:13|0.00055268
05:43:14|0.00055289
05:43:15|0.00055281
05:43:16|0.00055348
05:43:17|0.00055349
05:43:18|0.00055349
05:43:19|0.00055349
05:43:20|0.00055349
05:43:21|0.00055349
05:43:22|0.00055313
05:43:23|0.00055313
05:43:24|0.00055346
05:43:25|0.00055346
05:43:26|0.0005535
05:43:27|0.0005535
05:43:28|0.00055364
05:43:29|0.00055359
05:43:30|0.00055359
05:43:31|0.000554
05:43:32|0.00055374
05:43:33|0.00055374
05:43:34|0.0005542
05:43:35|0.0005544
05:43:36|0.0005544
05:43:37|0.0005544
05:43:38|0.0005546
05:43:39|0.0005546
05:43:40|0.000555
05:43:41|0.00055464
05:43:43|0.00055509
05:43:44|0.00055478
05:43:46|0.00055478
05:43:47|0.0005556
05:43:47|0.00055578
05:43:49|0.00055558
05:43:50|0.00055558
05:43:51|0.00055558
05:43:51|0.000556
05:43:52|0.00055604
05:43:55|0.00055643
05:43:55|0.00055643
05:43:56|0.00055647
05:43:57|0.00055656
05:43:58|0.00055656
05:44:00|0.00055685
05:44:00|0.00055703
05:44:01|0.00055661
05:44:03|0.00055767
05:44:04|0.00055775
05:44:05|0.0005575
05:44:06|0.00055775
05:44:07|0.0005579
05:44:08|0.0005585
05:44:09|0.00055889
05:44:10|0.00055905
05:44:12|0.00055882
05:44:13|0.00055939
05:44:15|0.00055868
05:44:16|0.00055908
05:44:16|0.00055856
05:44:17|0.00055937
05:44:19|0.00055937
05:44:20|0.0005605
05:44:20|0.00056134
05:44:22|0.00056026
05:44:23|0.00055991
05:44:24|0.00056073
05:44:25|0.00056193
05:44:25|0.00056194
05:44:27|0.00056109
05:44:28|0.00056065
05:44:28|0.00056064
05:44:30|0.00056112
05:44:31|0.0005618
05:44:32|0.0005618
05:44:33|0.00056177
05:44:34|0.00056177
05:44:35|0.000563
05:44:35|0.00056276
05:44:37|0.00056155
05:44:38|0.00056157
05:44:39|0.00056177
05:44:39|0.000562
05:44:41|0.00056113
05:44:41|0.0005618
05:44:44|0.00056176
05:44:45|0.00056157
05:44:47|0.00056147
05:44:48|0.00056177
05:44:49|0.00056137
05:44:50|0.00056176
05:44:51|0.00056176
05:44:52|0.00056126
05:44:53|0.00056003
05:44:54|0.00056003
05:44:55|0.00056071
05:44:56|0.00056123
05:44:57|0.00056097
05:44:58|0.00056111
05:44:59|0.00056111
05:45:00|0.00056108
05:45:01|0.00056069
05:45:02|0.00056069
05:45:03|0.00056068
05:45:04|0.00056041
05:45:05|0.00056066
05:45:06|0.00056056
05:45:07|0.00055998
05:45:08|0.00056006
05:45:09|0.00055976
05:45:11|0.0005595
05:45:11|0.00056
05:45:13|0.00055995
05:45:13|0.00056024
05:45:15|0.00056003
05:45:16|0.00055888
05:45:17|0.00055888
05:45:18|0.00055885
05:45:19|0.00055943
05:45:19|0.00055941
05:45:21|0.00055941
05:45:22|0.000559
05:45:23|0.000559
05:45:24|0.00055849
05:45:25|0.0005589
05:45:26|0.00055845
05:45:27|0.00055852
05:45:28|0.00055852
05:45:29|0.00055808
05:45:30|0.00055731
05:45:31|0.00055722
05:45:32|0.00055779
05:45:33|0.00055582
05:45:34|0.00055658
05:45:35|0.00055716
05:45:36|0.00055714
05:45:37|0.00055714
05:45:38|0.00055714
05:45:39|0.00055658
05:45:40|0.00055705
05:45:41|0.00055693
05:45:42|0.00055693
05:45:43|0.00055693
05:45:45|0.00055609
05:45:47|0.00055657
05:45:48|0.00055604
05:45:49|0.00055609
05:45:50|0.00055609
05:45:51|0.00055603
05:45:53|0.00055603
05:45:54|0.00055604
05:45:56|0.00055599
05:45:57|0.00055593
05:45:58|0.00055577
05:45:59|0.00055603
05:46:00|0.00055603
05:46:01|0.00055603
05:46:02|0.00055593
05:46:03|0.00055653
05:46:04|0.00055565
05:46:06|0.00055601
05:46:06|0.00055656
05:46:08|0.0005561
05:46:09|0.00055626
05:46:10|0.00055675
05:46:11|0.000557
05:46:12|0.00055664
05:46:13|0.00055667
05:46:15|0.00055714
05:46:15|0.000557
05:46:17|0.00055693
05:46:17|0.00055693
05:46:18|0.00055664
05:46:20|0.00055607
05:46:21|0.00055668
05:46:21|0.00055668
05:46:23|0.00055641
05:46:25|0.00055633
05:46:25|0.00055633
05:46:26|0.00055633
05:46:28|0.00055633
05:46:28|0.00055616
05:46:29|0.00055664
05:46:30|0.00055664
05:46:31|0.00055698
05:46:32|0.00055645
05:46:33|0.00055645
05:46:34|0.00055614
05:46:35|0.00055614
05:46:37|0.00055664
05:46:38|0.00055639
05:46:39|0.00055639
05:46:40|0.00055639
05:46:42|0.00055698
05:46:42|0.00055698
05:46:44|0.00055698
05:46:45|0.000557
05:46:46|0.00055663
05:46:48|0.00055711
05:46:50|0.00055714
05:46:50|0.00055747
05:46:51|0.00055711
05:46:53|0.00055747
05:46:53|0.00055747
05:46:54|0.00055747
05:46:55|0.00055709
05:46:57|0.00055709
05:46:58|0.00055709
05:46:58|0.00055755
05:47:00|0.00055755
05:47:00|0.00055755
05:47:01|0.00055755
05:47:03|0.00055755
05:47:03|0.00055755
05:47:05|0.0005576
05:47:05|0.00055761
05:47:06|0.00055761
05:47:07|0.00055761
05:47:09|0.00055761
05:47:11|0.00055761
05:47:11|0.00055761
05:47:12|0.00055747
05:47:14|0.00055744
05:47:16|0.00055791
05:47:16|0.00055791
05:47:17|0.00055759
05:47:19|0.00055759
05:47:20|0.00055759
05:47:20|0.00055731
05:47:21|0.00055731
05:47:23|0.00055755
05:47:23|0.00055638
05:47:26|0.00055712
05:47:26|0.00055706
05:47:28|0.00055705
05:47:29|0.00055701
05:47:29|0.00055701
05:47:31|0.00055754
05:47:32|0.00055701
05:47:33|0.00055665
05:47:33|0.00055665
05:47:34|0.00055687
05:47:35|0.00055687
05:47:37|0.00055687
05:47:37|0.00055687
05:47:38|0.00055684
05:47:39|0.00055682
05:47:41|0.00055682
05:47:41|0.00055682
05:47:43|0.00055686
05:47:43|0.00055687
05:47:46|0.00055687
05:47:47|0.00055712
05:47:48|0.00055712
05:47:49|0.00055712
05:47:50|0.00055712
05:47:51|0.00055712
05:47:52|0.00055698
05:47:53|0.00055698
05:47:54|0.00055712
05:47:55|0.00055713
05:47:56|0.00055712
05:47:57|0.00055712
05:47:58|0.00055712
05:47:59|0.00055712
05:48:01|0.00055665
05:48:02|0.00055674
05:48:03|0.00055674
05:48:03|0.00055674
05:48:05|0.0005555
05:48:07|0.00055594
05:48:08|0.00055594
05:48:09|0.00055641
05:48:10|0.00055641
05:48:11|0.00055585
05:48:12|0.00055585
05:48:13|0.00055537
05:48:13|0.0005555
05:48:16|0.0005559
05:48:16|0.00055629
05:48:18|0.00055629
05:48:18|0.00055613
05:48:19|0.00055594
05:48:20|0.0005555
05:48:21|0.0005555
05:48:23|0.0005555
05:48:24|0.00055589
05:48:25|0.00055551
05:48:26|0.00055551
05:48:27|0.00055554
05:48:28|0.00055696
05:48:29|0.00055642
05:48:30|0.00055637
05:48:31|0.00055637
05:48:32|0.00055594
05:48:33|0.00055571
05:48:34|0.00055629
05:48:35|0.00055571
05:48:36|0.00055571
05:48:37|0.00055571
05:48:38|0.0005557
05:48:39|0.0005557
05:48:40|0.0005557
05:48:41|0.00055588
05:48:42|0.00055537
05:48:43|0.00055537
05:48:44|0.00055566
05:48:45|0.00055566
05:48:47|0.0005555
05:48:48|0.00055553
05:48:49|0.00055557
05:48:51|0.00055589
05:48:52|0.00055564
05:48:53|0.00055567
05:48:54|0.0005554
05:48:55|0.00055501
05:48:57|0.00055548
05:48:57|0.00055539
05:48:59|0.00055539
05:49:01|0.00055501
05:49:02|0.000555
05:49:03|0.00055497
05:49:05|0.0005547
05:49:06|0.00055498
05:49:08|0.000555
05:49:10|0.00055435
05:49:10|0.00055435
05:49:11|0.00055497
05:49:12|0.0005547
05:49:13|0.00055409
05:49:14|0.00055428
05:49:16|0.00055398
05:49:17|0.00055428
05:49:17|0.00055364
05:49:19|0.00055364
05:49:19|0.00055364
05:49:21|0.00055421
05:49:22|0.00055421
05:49:24|0.000554
05:49:24|0.00055365
05:49:25|0.00055365
05:49:27|0.00055365
05:49:27|0.00055365
05:49:29|0.00055362
05:49:29|0.00055362
05:49:30|0.00055359
05:49:31|0.00055359
05:49:32|0.00055359
05:49:33|0.00055359
05:49:34|0.00055327
05:49:35|0.00055345
05:49:36|0.00055337
05:49:37|0.00055332
05:49:39|0.00055332
05:49:39|0.00055332
05:49:40|0.00055358
05:49:41|0.00055359
05:49:43|0.00055345
05:49:43|0.00055345
05:49:44|0.00055345
05:49:45|0.00055344
05:49:46|0.00055328
05:49:48|0.00055345
05:49:49|0.00055327
05:49:51|0.00055328
05:49:53|0.00055327
05:49:53|0.00055378
05:49:54|0.00055383
05:49:55|0.00055438
05:49:57|0.00055384
05:49:58|0.00055384
05:49:59|0.00055383
05:50:00|0.00055383
05:50:01|0.00055383
05:50:02|0.00055362
05:50:04|0.00055345
05:50:05|0.00055345
05:50:06|0.00055345
05:50:07|0.00055345
05:50:09|0.00055354
05:50:10|0.00055355
05:50:11|0.00055383
05:50:11|0.00055384
05:50:14|0.0005537
05:50:15|0.00055387
05:50:16|0.00055406
05:50:17|0.00055406
05:50:18|0.00055409
05:50:19|0.00055448
05:50:20|0.00055448
05:50:21|0.0005545
05:50:22|0.00055418
05:50:23|0.00055418
05:50:24|0.00055448
05:50:25|0.00055448
05:50:26|0.00055448
05:50:27|0.00055437
05:50:28|0.00055437
05:50:29|0.00055466
05:50:31|0.00055438
05:50:33|0.00055439
05:50:34|0.00055439
05:50:35|0.00055439
05:50:36|0.00055439
05:50:36|0.00055441
05:50:37|0.00055469
05:50:39|0.0005547
05:50:40|0.00055443
05:50:41|0.00055443
05:50:41|0.00055443
05:50:42|0.00055443
05:50:44|0.00055439
05:50:45|0.00055437
05:50:45|0.00055439
05:50:47|0.00055439
05:50:48|0.00055383
05:50:48|0.00055401
05:50:51|0.00055345
05:50:51|0.00055367
05:50:53|0.00055367
05:50:54|0.00055356
05:50:55|0.00055356
05:50:56|0.0005535
05:50:57|0.00055345
05:50:58|0.00055345
05:50:59|0.00055328
05:51:00|0.00055329
05:51:02|0.00055367
05:51:02|0.00055352
05:51:03|0.00055352
05:51:04|0.00055352
05:51:05|0.00055357
05:51:06|0.00055357
05:51:08|0.00055358
05:51:10|0.00055358
05:51:11|0.00055343
05:51:11|0.00055325
05:51:12|0.00055325
05:51:14|0.00055324
05:51:16|0.0005535
05:51:17|0.0005535
05:51:17|0.00055358
05:51:18|0.00055372
05:51:20|0.00055352
05:51:22|0.00055332
05:51:22|0.0005535
05:51:23|0.00055339
05:51:24|0.00055339
05:51:25|0.00055339
05:51:27|0.00055339
05:51:27|0.00055358
05:51:28|0.00055404
05:51:29|0.00055404
05:51:30|0.00055375
05:51:31|0.00055375
05:51:32|0.00055423
05:51:33|0.00055435
05:51:35|0.00055435
05:51:35|0.00055439
05:51:37|0.00055439
05:51:38|0.00055465
05:51:38|0.00055452
05:51:39|0.00055452
05:51:40|0.00055413
05:51:41|0.0005547
05:51:42|0.00055443
05:51:44|0.00055443
05:51:45|0.00055443
05:51:45|0.00055443
05:51:47|0.000555
05:51:48|0.00055499
05:51:48|0.00055499
05:51:49|0.00055465
05:51:51|0.00055438
05:51:53|0.00055443
05:51:54|0.00055443
05:51:55|0.00055449
05:51:56|0.0005548
05:51:58|0.00055494
05:51:58|0.00055466
05:51:59|0.00055466
05:52:00|0.00055466
05:52:03|0.00055466
05:52:03|0.00055439
05:52:04|0.00055492
05:52:05|0.00055498
05:52:07|0.00055443
05:52:08|0.00055443
05:52:09|0.00055487
05:52:10|0.00055421
05:52:11|0.00055421
05:52:12|0.00055421
05:52:14|0.00055421
05:52:15|0.00055421
05:52:16|0.00055421
05:52:17|0.00055493
05:52:18|0.00055493
05:52:19|0.00055455
05:52:20|0.00055455
05:52:20|0.00055455
05:52:22|0.00055455
05:52:23|0.00055455
05:52:24|0.00055455
05:52:25|0.0005545
05:52:26|0.00055445
05:52:27|0.00055445
05:52:28|0.00055443
05:52:29|0.00055401
05:52:29|0.00055401
05:52:31|0.000554
05:52:32|0.00055415
05:52:33|0.00055405
05:52:35|0.00055405
05:52:35|0.00055402
05:52:36|0.000554
05:52:37|0.00055398
05:52:38|0.00055398
05:52:40|0.00055398
05:52:40|0.00055398
05:52:41|0.00055417
05:52:43|0.00055405
05:52:43|0.00055398
05:52:44|0.00055398
05:52:45|0.00055398
05:52:46|0.00055398
05:52:47|0.00055398
05:52:48|0.00055415
05:52:49|0.00055477
05:52:51|0.00055431
05:52:52|0.00055431
05:52:53|0.00055439
05:52:55|0.00055439
05:52:57|0.00055439
05:52:57|0.00055472
05:52:58|0.00055472
05:52:59|0.00055472
05:53:00|0.00055472
05:53:01|0.00055455
05:53:02|0.00055455
05:53:03|0.00055459
05:53:05|0.00055465
05:53:06|0.00055465
05:53:07|0.00055465
05:53:08|0.00055469
05:53:09|0.00055469
05:53:10|0.00055469
05:53:11|0.00055469
05:53:12|0.00055469
05:53:13|0.00055469
05:53:15|0.00055455
05:53:17|0.00055455
05:53:19|0.000555
05:53:19|0.000555
05:53:20|0.0005548
05:53:22|0.0005548
05:53:23|0.0005548
05:53:24|0.00055499
05:53:25|0.00055499
05:53:26|0.0005544
05:53:27|0.00055486
05:53:28|0.00055476
05:53:29|0.00055466
05:53:30|0.00055443
05:53:31|0.0005544
05:53:32|0.0005544
05:53:33|0.0005544
05:53:34|0.0005547
05:53:35|0.00055439
05:53:36|0.00055439
05:53:37|0.00055463
05:53:39|0.00055463
05:53:40|0.00055461
05:53:41|0.00055461
05:53:42|0.00055461
05:53:43|0.00055453
05:53:44|0.00055453
05:53:46|0.0005544
05:53:47|0.00055446
05:53:47|0.0005544
05:53:49|0.00055408
05:53:49|0.00055383
05:53:51|0.00055423
05:53:51|0.00055389
05:53:52|0.00055385
05:53:53|0.00055385
05:53:54|0.00055385
05:53:55|0.00055385
05:53:57|0.00055385
05:53:59|0.0005538
05:54:00|0.0005538
05:54:02|0.0005535
05:54:04|0.00055308
05:54:05|0.00055353
05:54:06|0.00055353
05:54:06|0.00055337
05:54:07|0.00055278
05:54:09|0.00055278
05:54:10|0.00055278
05:54:11|0.00055278
05:54:12|0.00055278
05:54:13|0.00055278
05:54:14|0.00055278
05:54:15|0.00055279
05:54:16|0.00055279
05:54:18|0.00055273
05:54:20|0.00055255
05:54:21|0.00055262
05:54:22|0.00055278
05:54:23|0.00055256
05:54:24|0.000553
05:54:25|0.000553
05:54:26|0.00055337
05:54:26|0.00055353
05:54:27|0.00055353
05:54:29|0.00055353
05:54:30|0.00055445
05:54:30|0.00055398
05:54:31|0.00055398
05:54:33|0.00055398
05:54:33|0.00055378
05:54:35|0.00055392
05:54:35|0.00055392
05:54:38|0.00055353
05:54:38|0.0005539
05:54:39|0.0005539
05:54:40|0.00055415
05:54:41|0.00055376
05:54:42|0.00055376
05:54:44|0.00055376
05:54:44|0.00055376
05:54:45|0.00055376
05:54:46|0.00055421
05:54:47|0.00055421
05:54:48|0.00055421
05:54:49|0.00055379
05:54:50|0.00055402
05:54:51|0.00055402
05:54:53|0.00055402
05:54:54|0.00055414
05:54:55|0.00055414
05:54:56|0.00055414
05:54:57|0.00055414
05:54:59|0.00055414
05:55:00|0.00055414
05:55:00|0.00055414
05:55:01|0.00055414
05:55:02|0.00055388
05:55:04|0.00055376
05:55:04|0.0005536
05:55:07|0.0005537
05:55:08|0.0005537
05:55:08|0.0005537
05:55:10|0.0005536
05:55:12|0.00055366
05:55:13|0.0005534
05:55:14|0.0005534
05:55:15|0.00055355
05:55:16|0.00055355
05:55:17|0.00055355
05:55:18|0.00055355
05:55:19|0.00055373
05:55:20|0.00055376
05:55:21|0.00055376
05:55:22|0.00055376
05:55:24|0.00055376
05:55:25|0.00055376
05:55:27|0.00055378
05:55:28|0.00055378
05:55:28|0.00055376
05:55:29|0.00055376
05:55:31|0.00055402
05:55:32|0.00055402
05:55:33|0.00055423
05:55:34|0.00055423
05:55:35|0.00055423
05:55:36|0.00055423
05:55:37|0.00055423
05:55:38|0.00055423
05:55:39|0.00055427
05:55:40|0.00055429
05:55:42|0.00055446
05:55:42|0.00055451
05:55:43|0.00055423
05:55:44|0.00055423
05:55:46|0.00055423
05:55:47|0.0005543
05:55:47|0.0005543
05:55:49|0.0005543
05:55:50|0.00055423
05:55:50|0.00055423
05:55:51|0.00055423
05:55:52|0.00055423
05:55:54|0.00055428
05:55:55|0.00055423
05:55:57|0.00055428
05:55:58|0.00055428
05:56:00|0.00055428
05:56:00|0.00055428
05:56:01|0.0005542
05:56:04|0.0005542
05:56:04|0.0005543
05:56:05|0.0005543
05:56:06|0.0005543
05:56:07|0.0005543
05:56:09|0.0005543
05:56:11|0.00055435
05:56:12|0.00055455
05:56:14|0.0005544
05:56:14|0.0005544
05:56:15|0.0005544
05:56:16|0.0005544
05:56:17|0.0005544
05:56:18|0.0005544
05:56:20|0.0005544
05:56:21|0.0005544
05:56:22|0.00055428
05:56:23|0.00055428
05:56:25|0.00055428
05:56:26|0.00055428
05:56:27|0.00055428
05:56:28|0.00055428
05:56:28|0.000555
05:56:29|0.00055511
05:56:31|0.00055511
05:56:32|0.00055511
05:56:33|0.00055475
05:56:33|0.00055475
05:56:35|0.00055475
05:56:37|0.00055483
05:56:37|0.00055483
05:56:39|0.000555
05:56:39|0.00055455
05:56:40|0.00055448
05:56:42|0.00055448
05:56:42|0.00055425
05:56:44|0.00055425
05:56:45|0.00055414
05:56:46|0.00055414
05:56:47|0.00055414
05:56:48|0.0005541
05:56:49|0.0005541
05:56:50|0.0005541
05:56:51|0.0005541
05:56:52|0.00055386
05:56:53|0.0005541
05:56:54|0.0005541
05:56:56|0.00055402
05:56:57|0.00055402
05:56:59|0.00055374
05:57:00|0.00055374
05:57:02|0.00055374
05:57:03|0.000554
05:57:04|0.000554
05:57:05|0.00055402
05:57:06|0.00055402
05:57:07|0.00055402
05:57:09|0.00055402
05:57:10|0.00055402
05:57:11|0.00055379
05:57:12|0.00055383
05:57:13|0.00055402
05:57:13|0.00055402
05:57:16|0.00055402
05:57:17|0.00055402
05:57:19|0.0005541
05:57:20|0.00055419
05:57:21|0.00055419
05:57:22|0.00055419
05:57:24|0.00055418
05:57:25|0.00055418
05:57:26|0.00055418
05:57:27|0.00055418
05:57:27|0.00055408
05:57:29|0.00055455
05:57:30|0.00055419
05:57:32|0.00055419
05:57:33|0.00055435
05:57:34|0.00055436
05:57:35|0.00055436
05:57:36|0.00055436
05:57:37|0.00055436
05:57:38|0.0005545
05:57:39|0.00055424
05:57:40|0.00055436
05:57:41|0.00055435
05:57:42|0.00055435
05:57:43|0.00055435
05:57:44|0.00055435
05:57:45|0.00055435
05:57:46|0.00055435
05:57:47|0.0005545
05:57:49|0.00055474
05:57:50|0.00055452
05:57:51|0.00055462
05:57:52|0.00055445
05:57:53|0.00055445
05:57:54|0.00055447
05:57:55|0.00055472
05:57:57|0.00055472
05:57:57|0.00055472
05:57:58|0.00055472
05:57:59|0.00055472
05:58:01|0.0005547
05:58:02|0.00055445
05:58:02|0.00055445
05:58:04|0.00055442
05:58:04|0.00055429
05:58:06|0.00055429
05:58:07|0.00055402
05:58:07|0.000553
05:58:09|0.00055313
05:58:09|0.00055291
05:58:12|0.00055311
05:58:13|0.00055274
05:58:14|0.00055274
05:58:14|0.00055274
05:58:15|0.00055221
05:58:17|0.00055258
05:58:18|0.00055253
05:58:20|0.00055253
05:58:20|0.00055253
05:58:21|0.00055186
05:58:23|0.00055169
05:58:23|0.00055169
05:58:24|0.00055188
05:58:25|0.00055188
05:58:26|0.00055188
05:58:27|0.00055133
05:58:29|0.000551
05:58:29|0.000551
05:58:30|0.00055106
05:58:31|0.0005509
05:58:32|0.00055135
05:58:33|0.00055135
05:58:34|0.00055135
05:58:35|0.00055169
05:58:36|0.00055169
05:58:37|0.00055169
05:58:39|0.00055151
05:58:40|0.00055209
05:58:41|0.00055221
05:58:42|0.00055187
05:58:43|0.00055187
05:58:44|0.00055187
05:58:45|0.00055187
05:58:46|0.00055188
05:58:47|0.00055221
05:58:48|0.00055221
05:58:49|0.00055221
05:58:50|0.00055221
05:58:51|0.00055253
05:58:52|0.00055253
05:58:53|0.00055253
05:58:54|0.00055222
05:58:55|0.00055222
05:58:56|0.00055222
05:58:57|0.00055222
05:58:59|0.00055222
05:58:59|0.00055222
05:59:00|0.00055255
05:59:01|0.00055255
05:59:02|0.00055255
05:59:04|0.00055255
05:59:04|0.00055255
05:59:06|0.00055255
05:59:07|0.00055238
05:59:08|0.00055238
05:59:10|0.00055238
05:59:11|0.00055257
05:59:12|0.00055262
05:59:12|0.00055264
05:59:15|0.00055265
05:59:15|0.0005525
05:59:17|0.0005525
05:59:17|0.0005525
05:59:19|0.0005525
05:59:20|0.00055262
05:59:21|0.00055262
05:59:22|0.00055278
05:59:24|0.0005525
05:59:25|0.00055222
05:59:26|0.00055222
05:59:27|0.00055222
05:59:29|0.00055227
05:59:30|0.00055227
05:59:30|0.0005525
05:59:32|0.0005525
05:59:33|0.00055238
05:59:35|0.00055263
05:59:35|0.00055266
05:59:36|0.00055266
05:59:37|0.00055266
05:59:38|0.00055266
05:59:39|0.00055266
05:59:41|0.00055266
05:59:42|0.00055271
05:59:43|0.00055271
05:59:44|0.00055271
05:59:46|0.00055266
05:59:46|0.0005525
05:59:47|0.00055266
05:59:49|0.00055266
05:59:51|0.00055278
05:59:52|0.00055318
05:59:52|0.00055318
05:59:53|0.00055295
05:59:54|0.00055295
05:59:55|0.00055295
05:59:56|0.00055295
05:59:57|0.00055366
05:59:59|0.00055366
06:00:00|0.00055397
06:00:01|0.00055397
06:00:03|0.00055324
06:00:03|0.00055324
06:00:05|0.00055293
06:00:06|0.00055293
06:00:06|0.00055329
06:00:08|0.00055252
06:00:09|0.00055283
06:00:10|0.00055251
06:00:12|0.00055253
06:00:14|0.0005525
06:00:14|0.00055245
06:00:16|0.00055245
06:00:16|0.00055206
06:00:18|0.00055206
06:00:19|0.00055206
06:00:19|0.00055199
06:00:21|0.00055195
06:00:22|0.00055156
06:00:24|0.00055156
06:00:25|0.00055156
06:00:25|0.0005512
06:00:27|0.0005512
06:00:27|0.00055099
06:00:29|0.00055081
06:00:30|0.00055037
06:00:31|0.00055037
06:00:32|0.00055072
06:00:33|0.00055072
06:00:34|0.00055062
06:00:35|0.00055062
06:00:36|0.00055062
06:00:37|0.00055012
06:00:38|0.0005493
06:00:39|0.00054948
06:00:40|0.00054948
06:00:41|0.00054979
06:00:42|0.0005498
06:00:43|0.00055
06:00:44|0.00055
06:00:45|0.00055048
06:00:46|0.0005499
06:00:47|0.00055038
06:00:48|0.00055002
06:00:49|0.00055002
06:00:50|0.00054962
06:00:51|0.00055
06:00:52|0.00055027
06:00:53|0.00055027
06:00:54|0.00055027
06:00:55|0.00055072
06:00:56|0.00055008
06:00:57|0.00054963
06:00:58|0.00054867
06:01:00|0.00054851
06:01:01|0.00054851
06:01:02|0.00054851
06:01:03|0.00054908
06:01:04|0.00054872
06:01:05|0.00054872
06:01:06|0.00054933
06:01:08|0.00054897
06:01:09|0.00054899
06:01:10|0.0005495
06:01:11|0.00054924
06:01:12|0.00054949
06:01:14|0.00055
06:01:15|0.00055
06:01:17|0.00054948
06:01:17|0.00054948
06:01:18|0.00054978
06:01:19|0.00054978
06:01:20|0.00054999
06:01:21|0.00055002
06:01:23|0.00055027
06:01:23|0.00055069
06:01:25|0.00055069
06:01:26|0.00055069
06:01:27|0.00055021
06:01:28|0.00055071
06:01:29|0.00055071
06:01:30|0.00055039
06:01:31|0.00055037
06:01:32|0.00055039
06:01:33|0.00055039
06:01:35|0.00055039
06:01:36|0.00055047
06:01:37|0.00055066
06:01:37|0.00055067
06:01:38|0.00055067
06:01:39|0.00055067
06:01:41|0.00055068
06:01:43|0.00055067
06:01:43|0.00055067
06:01:44|0.00055039
06:01:46|0.00055039
06:01:46|0.00055021
06:01:47|0.00055021
06:01:49|0.00055021
06:01:49|0.00055039
06:01:50|0.00055039
06:01:52|0.00055039
06:01:53|0.00055039
06:01:54|0.00055039
06:01:55|0.00055
06:01:55|0.00055
06:01:56|0.00055021
06:01:57|0.00055021
06:01:59|0.00055021
06:01:59|0.00055021
06:02:01|0.00055029
06:02:01|0.00055021
06:02:02|0.00055021
06:02:05|0.00055017
06:02:06|0.00055
06:02:06|0.00055
06:02:08|0.00055027
06:02:10|0.00055021
06:02:10|0.0005498
06:02:11|0.0005498
06:02:12|0.0005498
06:02:14|0.0005498
06:02:15|0.0005498
06:02:16|0.00054983
06:02:17|0.00055
06:02:18|0.00055005
06:02:20|0.00055026
06:02:21|0.00055029
06:02:22|0.00055021
06:02:23|0.00055021
06:02:25|0.00055029
06:02:26|0.00055029
06:02:27|0.0005504
06:02:27|0.0005504
06:02:28|0.0005504
06:02:29|0.00055045
06:02:31|0.00055046
06:02:32|0.00055048
06:02:33|0.00055048
06:02:33|0.00055048
06:02:35|0.00055048
06:02:36|0.00055048
06:02:37|0.0005504
06:02:37|0.0005504
06:02:38|0.00055048
06:02:39|0.00055048
06:02:41|0.00055048
06:02:42|0.00055048
06:02:42|0.00055048
06:02:43|0.00055064
06:02:45|0.00055048
06:02:45|0.0005505
06:02:46|0.0005505
06:02:48|0.0005505
06:02:49|0.0005505
06:02:49|0.0005505
06:02:50|0.0005505
06:02:51|0.00055052
06:02:52|0.00055064
06:02:54|0.00055067
06:02:55|0.0005507
06:02:56|0.0005505
06:02:56|0.0005505
06:02:57|0.0005507
06:02:58|0.0005507
06:02:59|0.00055054
06:03:01|0.00055054
06:03:02|0.00055054
06:03:03|0.00055014
06:03:04|0.00055
06:03:06|0.00054978
06:03:08|0.00054998
06:03:09|0.00054936
06:03:11|0.00054936
06:03:11|0.00054936
06:03:13|0.00054936
06:03:14|0.00054941
06:03:14|0.00054936
06:03:15|0.00054936
06:03:17|0.00054936
06:03:18|0.00054936
06:03:20|0.00054965
06:03:21|0.00055014
06:03:22|0.00055014
06:03:22|0.00054955
06:03:24|0.00055021
06:03:25|0.00054996
06:03:26|0.00054996
06:03:27|0.00055003
06:03:28|0.00055014
06:03:29|0.00055007
06:03:31|0.00055007
06:03:31|0.00055007
06:03:32|0.00055007
06:03:33|0.00055007
06:03:34|0.00055007
06:03:35|0.00055007
06:03:36|0.00055007
06:03:37|0.00055026
06:03:38|0.00055029
06:03:40|0.00055029
06:03:41|0.00055049
06:03:42|0.00055049
06:03:43|0.0005505
06:03:44|0.0005505
06:03:45|0.0005505
06:03:47|0.0005501
06:03:47|0.00055054
06:03:49|0.00055054
06:03:49|0.00055081
06:03:50|0.00055081
06:03:51|0.00055081
06:03:53|0.00055081
06:03:53|0.00055081
06:03:54|0.00055081
06:03:55|0.00055081
06:03:56|0.00055081
06:03:57|0.00055059
06:03:59|0.00055059
06:03:59|0.00055059
06:04:01|0.00055059
06:04:03|0.00055061
06:04:04|0.00055061
06:04:05|0.00055061
06:04:07|0.00055058
06:04:08|0.00055058
06:04:10|0.00055058
06:04:11|0.00055056
06:04:11|0.00055056
06:04:13|0.00055056
06:04:14|0.00055056
06:04:16|0.00055031
06:04:17|0.00055031
06:04:18|0.00055031
06:04:19|0.00055031
06:04:20|0.00055031
06:04:21|0.00055037
06:04:22|0.00055037
06:04:24|0.00055075
06:04:25|0.0005508
06:04:25|0.0005508
06:04:26|0.0005508
06:04:29|0.0005508
06:04:29|0.0005508
06:04:30|0.0005508
06:04:31|0.00055063
06:04:32|0.00055063
06:04:33|0.00055063
06:04:34|0.00055095
06:04:35|0.00055134
06:04:36|0.00055134
06:04:37|0.00055134
06:04:39|0.00055134
06:04:40|0.00055082
06:04:41|0.00055082
06:04:42|0.00055103
06:04:43|0.00055103
06:04:45|0.00055103
06:04:46|0.0005508
06:04:46|0.00055102
06:04:47|0.00055081
06:04:49|0.00055117
06:04:49|0.00055088
06:04:51|0.00055088
06:04:52|0.0005513
06:04:52|0.0005513
06:04:54|0.00055136
06:04:54|0.00055136
06:04:55|0.00055136
06:04:56|0.00055136
06:04:57|0.00055116
06:04:58|0.00055116
06:04:59|0.00055116
06:05:00|0.00055123
06:05:01|0.00055123
06:05:03|0.00055134
06:05:04|0.00055134
06:05:05|0.00055118
06:05:06|0.00055118
06:05:08|0.00055118
06:05:09|0.00055135
06:05:09|0.00055135
06:05:11|0.00055135
06:05:11|0.00055102
06:05:13|0.00055055
06:05:13|0.00055097
06:05:14|0.00055087
06:05:15|0.00055078
06:05:18|0.00055051
06:05:18|0.0005498
06:05:20|0.00055005
06:05:20|0.0005495
06:05:21|0.000549
06:05:23|0.000549
06:05:23|0.000549
06:05:24|0.00054912
06:05:25|0.00054855
06:05:27|0.00054906
06:05:27|0.00054906
06:05:28|0.00054906
06:05:29|0.00054906
06:05:30|0.00054906
06:05:31|0.00054906
06:05:33|0.00054952
06:05:34|0.00055051
06:05:35|0.00055006
06:05:36|0.00055006
06:05:37|0.0005491
06:05:38|0.0005491
06:05:39|0.00054946
06:05:40|0.00054946
06:05:41|0.00054946
06:05:42|0.00054948
06:05:44|0.00054951
06:05:44|0.00054951
06:05:46|0.00054951
06:05:46|0.00054942
06:05:48|0.00054942
06:05:48|0.00054929
06:05:49|0.00054928
06:05:51|0.00054939
06:05:51|0.00054948
06:05:52|0.00054906
06:05:54|0.0005493
06:05:54|0.00054923
06:05:56|0.00054924
06:05:57|0.0005492
06:05:58|0.00054906
06:05:58|0.00054882
06:06:00|0.00054879
06:06:00|0.00054864
06:06:01|0.00054864
06:06:04|0.00054907
06:06:05|0.00054907
06:06:07|0.000549
06:06:08|0.00054863
06:06:09|0.00054893
06:06:10|0.00054893
06:06:11|0.00054841
06:06:13|0.00054841
06:06:14|0.00054845
06:06:15|0.00054816
06:06:16|0.00054816
06:06:16|0.00054816
06:06:17|0.00054841
06:06:18|0.00054841
06:06:20|0.00054841
06:06:21|0.00054816
06:06:22|0.00054788
06:06:22|0.00054798
06:06:24|0.00054798
06:06:25|0.00054798
06:06:27|0.00054799
06:06:27|0.00054799
06:06:28|0.00054799
06:06:30|0.00054798
06:06:30|0.00054796
06:06:31|0.00054796
06:06:32|0.00054796
06:06:34|0.00054792
06:06:34|0.00054788
06:06:35|0.00054816
06:06:37|0.00054879
06:06:38|0.0005488
06:06:38|0.00054852
06:06:40|0.00054852
06:06:41|0.00054899
06:06:42|0.00054865
06:06:43|0.00054841
06:06:44|0.00054876
06:06:46|0.00054785
06:06:47|0.00054852
06:06:48|0.00054852
06:06:49|0.00054852
06:06:50|0.00054864
06:06:51|0.00054899
06:06:52|0.00054857
06:06:53|0.00054857
06:06:54|0.00054922
06:06:55|0.00054922
06:06:56|0.00054929
06:06:57|0.00054929
06:06:58|0.0005494
06:07:00|0.00054922
06:07:00|0.00054922
06:07:01|0.00054922
06:07:03|0.0005493
06:07:04|0.0005493
06:07:04|0.0005493
06:07:07|0.0005493
06:07:07|0.0005493
06:07:09|0.00054947
06:07:11|0.00054947
06:07:11|0.00054947
06:07:13|0.00054947
06:07:14|0.00054947
06:07:15|0.00054962
06:07:15|0.00054948
06:07:17|0.00054948
06:07:19|0.0005496
06:07:19|0.0005496
06:07:21|0.0005496
06:07:22|0.0005496
06:07:23|0.00054947
06:07:24|0.00054845
06:07:26|0.00054914
06:07:27|0.00054914
06:07:28|0.00054914
06:07:29|0.00054914
06:07:30|0.00054812
06:07:31|0.00054812
06:07:32|0.00054836
06:07:33|0.00054836
06:07:34|0.00054836
06:07:35|0.00054836
06:07:36|0.00054836
06:07:37|0.00054852
06:07:38|0.00054852
06:07:39|0.00054852
06:07:40|0.00054852
06:07:42|0.00054852
06:07:43|0.00054852
06:07:43|0.00054852
06:07:45|0.00054852
06:07:45|0.00054852
06:07:47|0.00054852
06:07:47|0.00054852
06:07:49|0.00054867
06:07:50|0.00054867
06:07:50|0.00054867
06:07:51|0.00054926
06:07:52|0.00054926
06:07:54|0.00054926
06:07:55|0.00054896
06:07:55|0.00054896
06:07:57|0.00054996
06:07:57|0.00054989
06:07:59|0.00054989
06:07:59|0.00054989
06:08:00|0.00054989
06:08:02|0.00054934
06:08:03|0.00054918
06:08:03|0.00054918
06:08:05|0.00054918
06:08:07|0.00054959
06:08:07|0.00054959
06:08:09|0.00054988
06:08:11|0.00054955
06:08:12|0.00054988
06:08:12|0.00054956
06:08:13|0.00054975
06:08:14|0.00054942
06:08:16|0.00054942
06:08:16|0.00054942
06:08:18|0.00054959
06:08:20|0.00054959
06:08:21|0.00054953
06:08:22|0.00054953
06:08:24|0.00054953
06:08:25|0.00054953
06:08:26|0.00054968
06:08:27|0.00054968
06:08:29|0.0005497
06:08:30|0.00054989
06:08:30|0.00054968
06:08:32|0.00054968
06:08:32|0.00054968
06:08:33|0.00054968
06:08:36|0.00054968
06:08:36|0.00054968
06:08:37|0.00054968
06:08:38|0.00054968
06:08:40|0.00054953
06:08:41|0.00054953
06:08:42|0.00054953
06:08:43|0.0005498
06:08:44|0.0005498
06:08:45|0.00054945
06:08:46|0.00054996
06:08:47|0.00054999
06:08:48|0.00054999
06:08:49|0.00054999
06:08:50|0.00054942
06:08:51|0.00054977
06:08:52|0.00054963
06:08:54|0.00054963
06:08:55|0.00054956
06:08:55|0.00054957
06:08:56|0.00054957
06:08:59|0.00054959
06:09:00|0.00054959
06:09:00|0.00054959
06:09:01|0.00054959
06:09:02|0.00054959
06:09:03|0.00054999
06:09:04|0.00054999
06:09:06|0.00054999
06:09:08|0.00054999
06:09:08|0.00054999
06:09:10|0.00055
06:09:11|0.00055
06:09:13|0.00055
06:09:14|0.00055006
06:09:15|0.00055006
06:09:16|0.00055006
06:09:18|0.00055006
06:09:18|0.00055006
06:09:20|0.00055002
06:09:21|0.00054999
06:09:23|0.00055006
06:09:24|0.00055006
06:09:25|0.00055
06:09:26|0.0005495
06:09:27|0.00054995
06:09:28|0.00054942
06:09:29|0.0005495
06:09:31|0.0005495
06:09:33|0.00054974
06:09:34|0.00054953
06:09:35|0.00054942
06:09:36|0.00054942
06:09:37|0.00054942
06:09:38|0.00054942
06:09:39|0.00054942
06:09:40|0.00054942
06:09:41|0.00054942
06:09:42|0.00054942
06:09:43|0.00054941
06:09:44|0.00054941
06:09:45|0.00054926
06:09:46|0.000549
06:09:47|0.00054919
06:09:48|0.00054908
06:09:49|0.00054908
06:09:50|0.00054908
06:09:51|0.00054908
06:09:52|0.00054909
06:09:53|0.00054909
06:09:54|0.00054909
06:09:55|0.00054909
06:09:56|0.00054938
06:09:57|0.00054938
06:09:58|0.00054938
06:09:59|0.00054938
06:10:00|0.00054938
06:10:01|0.00054938
06:10:02|0.0005494
06:10:03|0.0005494
06:10:04|0.0005494
06:10:05|0.0005494
06:10:06|0.0005494
06:10:07|0.00054936
06:10:09|0.00054909
06:10:11|0.00054926
06:10:11|0.00054926
06:10:13|0.00054926
06:10:14|0.00054941
06:10:15|0.00054941
06:10:16|0.00054941
06:10:18|0.00054941
06:10:19|0.00054934
06:10:20|0.00054941
06:10:21|0.00054941
06:10:22|0.00054926
06:10:23|0.00054926
06:10:25|0.00054967
06:10:26|0.00054967
06:10:27|0.00054967
06:10:28|0.00054967
06:10:29|0.0005492
06:10:30|0.0005492
06:10:30|0.0005492
06:10:33|0.00054908
06:10:33|0.00054915
06:10:34|0.00054913
06:10:35|0.00054913
06:10:37|0.00054844
06:10:37|0.00054812
06:10:39|0.00054857
06:10:39|0.00054853
06:10:41|0.00054853
06:10:41|0.00054853
06:10:42|0.00054853
06:10:43|0.00054853
06:10:45|0.00054879
06:10:45|0.00054876
06:10:46|0.00054874
06:10:47|0.0005487
06:10:48|0.00054853
06:10:49|0.00054865
06:10:50|0.00054865
06:10:52|0.00054857
06:10:52|0.00054857
06:10:53|0.00054857
06:10:55|0.00054857
06:10:55|0.00054857
06:10:56|0.00054815
06:10:57|0.00054843
06:10:58|0.00054843
06:11:00|0.00054843
06:11:00|0.00054843
06:11:01|0.00054843
06:11:02|0.00054843
06:11:04|0.00054839
06:11:05|0.00054839
06:11:05|0.00054839
06:11:06|0.00054812
06:11:07|0.00054834
06:11:09|0.00054834
06:11:10|0.00054834
06:11:12|0.00054834
06:11:13|0.00054857
06:11:14|0.00054865
06:11:15|0.00054865
06:11:16|0.0005485
06:11:17|0.0005485
06:11:18|0.0005485
06:11:19|0.00054849
06:11:20|0.00054849
06:11:21|0.00054849
06:11:22|0.00054849
06:11:24|0.00054849
06:11:25|0.00054849
06:11:26|0.00054849
06:11:27|0.00054849
06:11:28|0.00054865
06:11:29|0.00054865
06:11:30|0.00054856
06:11:31|0.00054856
06:11:32|0.00054856
06:11:34|0.00054856
06:11:34|0.00054856
06:11:36|0.00054863
06:11:37|0.00054863
06:11:39|0.00054849
06:11:41|0.0005486
06:11:41|0.0005486
06:11:42|0.0005485
06:11:44|0.00054864
06:11:45|0.00054864
06:11:45|0.00054864
06:11:46|0.00054864
06:11:47|0.00054864
06:11:48|0.00054864
06:11:49|0.00054864
06:11:50|0.00054864
06:11:51|0.00054864
06:11:52|0.00054864
06:11:54|0.00054864
06:11:54|0.00054863
06:11:56|0.00054863
06:11:56|0.00054856
06:11:58|0.00054856
06:11:59|0.00054859
06:11:59|0.00054859
06:12:00|0.00054859
06:12:01|0.00054878
06:12:02|0.000549
06:12:03|0.000549
06:12:05|0.000549
06:12:06|0.000549
06:12:07|0.000549
06:12:08|0.000549
06:12:08|0.000549
06:12:11|0.000549
06:12:12|0.00054892
06:12:14|0.00054907
06:12:16|0.00054902
06:12:16|0.00054915
06:12:18|0.00054914
06:12:20|0.00054914
06:12:21|0.00054914
06:12:22|0.00054914
06:12:23|0.00054912
06:12:24|0.00054912
06:12:25|0.00054912
06:12:26|0.00054922
06:12:27|0.00054916
06:12:28|0.00054916
06:12:29|0.00054916
06:12:30|0.00054916
06:12:32|0.00054916
06:12:33|0.0005497
06:12:33|0.0005497
06:12:36|0.00054947
06:12:37|0.00054947
06:12:38|0.0005502
06:12:38|0.0005502
06:12:39|0.0005502
06:12:41|0.00054972
06:12:42|0.0005502
06:12:44|0.00054971
06:12:45|0.0005497
06:12:46|0.0005497
06:12:47|0.0005497
06:12:47|0.0005497
06:12:49|0.00054989
06:12:50|0.00054989
06:12:50|0.00054989
06:12:52|0.00054976
06:12:53|0.00054976
06:12:53|0.00054976
06:12:54|0.00054989
06:12:56|0.00054989
06:12:56|0.00054961
06:12:58|0.00054961
06:12:58|0.00054961
06:13:00|0.00054961
06:13:01|0.00054961
06:13:01|0.00054989
06:13:03|0.00054989
06:13:04|0.00054989
06:13:05|0.00054989
06:13:05|0.00054989
06:13:07|0.00054997
06:13:08|0.00054997
06:13:09|0.00054997
06:13:10|0.00054997
06:13:11|0.00054997
06:13:13|0.00054997
06:13:15|0.00054997
06:13:15|0.00054964
06:13:16|0.00054964
06:13:17|0.00054964
06:13:18|0.00054995
06:13:20|0.00054995
06:13:21|0.00054995
06:13:22|0.00054995
06:13:23|0.00054989
06:13:24|0.00054989
06:13:26|0.00054974
06:13:26|0.00054987
06:13:28|0.00054987
06:13:29|0.00054987
06:13:29|0.00054987
06:13:31|0.00054987
06:13:32|0.00054989
06:13:33|0.00054989
06:13:35|0.00054989
06:13:35|0.00054991
06:13:36|0.00054991
06:13:37|0.00054988
06:13:38|0.00054988
06:13:40|0.00054988
06:13:40|0.00054988
06:13:43|0.00054989
06:13:43|0.00054989
06:13:44|0.0005499
06:13:45|0.0005499
06:13:46|0.00054997
06:13:47|0.00054989
06:13:48|0.00054989
06:13:49|0.00054993
06:13:51|0.00054989
06:13:52|0.00054989
06:13:53|0.00054989
06:13:54|0.00054989
06:13:55|0.00054989
06:13:56|0.00054983
06:13:57|0.00054983
06:13:58|0.00054991
06:13:59|0.00054991
06:14:00|0.00054989
06:14:01|0.00054989
06:14:03|0.00054988
06:14:04|0.00054988
06:14:05|0.00054989
06:14:06|0.00054989
06:14:07|0.0005499
06:14:08|0.0005499
06:14:09|0.00054986
06:14:10|0.00054986
06:14:11|0.00054986
06:14:13|0.00054961
06:14:14|0.00054987
06:14:14|0.00054982
06:14:16|0.00054982
06:14:16|0.00054982
06:14:18|0.00054982
06:14:18|0.00054982
06:14:21|0.00054954
06:14:21|0.00054951
06:14:22|0.00054949
06:14:23|0.00054949
06:14:24|0.00054949
06:14:25|0.00054948
06:14:26|0.00054948
06:14:27|0.00054948
06:14:28|0.00054948
06:14:30|0.00054948
06:14:31|0.00054948
06:14:32|0.00054948
06:14:33|0.00054948
06:14:34|0.00054948
06:14:36|0.00054948
06:14:37|0.00054948
06:14:37|0.00054948
06:14:39|0.00054948
06:14:40|0.00054948
06:14:41|0.00054948
06:14:42|0.00054948
06:14:43|0.00054922
06:14:44|0.00054916
06:14:45|0.00054916
06:14:46|0.00054916
06:14:47|0.00054934
06:14:48|0.00054935
06:14:49|0.00054916
06:14:50|0.00054916
06:14:51|0.00054916
06:14:52|0.00054914
06:14:53|0.00054914
06:14:54|0.00054914
06:14:55|0.00054914
06:14:56|0.00054914
06:14:57|0.00054914
06:14:58|0.00054914
06:14:59|0.00054935
06:15:00|0.00054935
06:15:01|0.00054977
06:15:02|0.0005499
06:15:03|0.00054991
06:15:04|0.00054991
06:15:05|0.00054999
06:15:06|0.00054999
06:15:07|0.00054999
06:15:08|0.00054999
06:15:10|0.00054977
06:15:10|0.00054977
06:15:13|0.0005499
06:15:13|0.0005499
06:15:15|0.00054948
06:15:16|0.00054948
06:15:17|0.00054948
06:15:19|0.00054948
06:15:20|0.00054977
06:15:20|0.00054977
06:15:22|0.00054977
06:15:23|0.00054977
06:15:24|0.00054977
06:15:25|0.00054977
06:15:27|0.00054977
06:15:27|0.00055016
06:15:28|0.00055016
06:15:30|0.00055035
06:15:31|0.00055035
06:15:31|0.00055035
06:15:33|0.00055035
06:15:33|0.00055035
06:15:35|0.00055035
06:15:36|0.00055035
06:15:36|0.00055015
06:15:38|0.00055015
06:15:39|0.00055025
06:15:40|0.00055004
06:15:41|0.00055004
06:15:42|0.00055004
06:15:43|0.00055004
06:15:44|0.00055005
06:15:45|0.00055
06:15:46|0.00055
06:15:47|0.00055034
06:15:48|0.00055033
06:15:49|0.00055033
06:15:50|0.00055033
06:15:51|0.00055033
06:15:52|0.00055033
06:15:53|0.00055005
06:15:54|0.00055005
06:15:55|0.00055005
06:15:56|0.00055022
06:15:57|0.00055036
06:15:58|0.00055036
06:15:59|0.00055021
06:16:00|0.00055021
06:16:01|0.00055024
06:16:03|0.00055023
06:16:04|0.00054957
06:16:05|0.00054957
06:16:06|0.00054957
06:16:07|0.00054957
06:16:08|0.00054988
06:16:09|0.00054988
06:16:10|0.00054986
06:16:11|0.00054986
06:16:12|0.00054986
06:16:13|0.00054986
06:16:15|0.00054986
06:16:17|0.00054986
06:16:18|0.00054986
06:16:18|0.00054986
06:16:20|0.00054986
06:16:21|0.00054986
06:16:22|0.00054986
06:16:23|0.00054986
06:16:23|0.00054986
06:16:25|0.00054986
06:16:27|0.00054986
06:16:28|0.00054986
06:16:29|0.00054993
06:16:30|0.00054995
06:16:31|0.00054995
06:16:32|0.00054995
06:16:33|0.00054998
06:16:34|0.00054998
06:16:35|0.00054987
06:16:36|0.00054987
06:16:37|0.00054977
06:16:38|0.00054977
06:16:39|0.00054977
06:16:40|0.00054977
06:16:41|0.00054977
06:16:42|0.00054983
06:16:43|0.00054948
06:16:45|0.00054948
06:16:45|0.0005496
06:16:46|0.0005496
06:16:49|0.0005496
06:16:49|0.00054954
06:16:50|0.00054954
06:16:51|0.00054956
06:16:52|0.00054943
06:16:53|0.00054975
06:16:54|0.0005496
06:16:56|0.00054959
06:16:57|0.00054959
06:16:58|0.00054954
06:17:00|0.00054954
06:17:00|0.00054954
06:17:01|0.0005495
06:17:02|0.00054902
06:17:03|0.00054904
06:17:04|0.00054937
06:17:06|0.00054937
06:17:06|0.00054936
06:17:07|0.00054936
06:17:09|0.00054934
06:17:09|0.00054934
06:17:10|0.00054934
06:17:11|0.00054948
06:17:12|0.00054948
06:17:13|0.00054948
06:17:15|0.00054936
06:17:17|0.0005491
06:17:19|0.00054935
06:17:21|0.00054946
06:17:22|0.00054946
06:17:23|0.00054934
06:17:24|0.00054934
06:17:25|0.0005496
06:17:27|0.0005496
06:17:29|0.0005496
06:17:30|0.0005498
06:17:32|0.00054958
06:17:32|0.00054958
06:17:34|0.00054958
06:17:34|0.00054958
06:17:36|0.00054958
06:17:36|0.00054958
06:17:37|0.00054958
06:17:39|0.0005496
06:17:40|0.00054986
06:17:41|0.00054986
06:17:42|0.00054986
06:17:42|0.00054986
06:17:44|0.00054995
06:17:45|0.00054999
06:17:46|0.00054999
06:17:47|0.00054999
06:17:48|0.00054958
06:17:49|0.00054958
06:17:50|0.00054958
06:17:51|0.00054958
06:17:52|0.00054984
06:17:53|0.00054984
06:17:54|0.00054984
06:17:55|0.00054984
06:17:56|0.00054984
06:17:57|0.00054986
06:17:58|0.00054986
06:17:59|0.00054986
06:18:00|0.00054986
06:18:01|0.00054986
06:18:02|0.0005499
06:18:03|0.00054993
06:18:04|0.00054993
06:18:05|0.00054993
06:18:06|0.00055
06:18:07|0.00055
06:18:08|0.00055
06:18:09|0.00055004
06:18:10|0.00055004
06:18:11|0.00054968
06:18:12|0.0005499
06:18:13|0.0005499
06:18:14|0.0005499
06:18:16|0.00054986
06:18:18|0.00054985
06:18:20|0.00054981
06:18:20|0.00054981
06:18:21|0.00054981
06:18:23|0.00054981
06:18:25|0.00054985
06:18:26|0.00054985
06:18:27|0.00054986
06:18:28|0.00054986
06:18:29|0.00054986
06:18:29|0.00054986
06:18:31|0.00054986
06:18:32|0.00054986
06:18:32|0.00054986
06:18:34|0.0005499
06:18:35|0.00054986
06:18:36|0.00054984
06:18:36|0.00054981
06:18:38|0.00054986
06:18:39|0.00054986
06:18:40|0.00054986
06:18:41|0.00054986
06:18:42|0.00054986
06:18:43|0.00054984
06:18:44|0.00054984
06:18:45|0.00054984
06:18:46|0.00054986
06:18:47|0.00055
06:18:48|0.00055
06:18:49|0.00055
06:18:50|0.00055
06:18:51|0.00055
06:18:52|0.00055
06:18:53|0.00055
06:18:54|0.00055
06:18:55|0.00055
06:18:56|0.00054981
06:18:57|0.00054986
06:18:58|0.00054946
06:18:59|0.00054946
06:19:00|0.00054967
06:19:01|0.00054967
06:19:02|0.00054956
06:19:03|0.00054954
06:19:04|0.0005495
06:19:05|0.0005495
06:19:06|0.0005495
06:19:07|0.0005495
06:19:08|0.00054941
06:19:09|0.00054941
06:19:10|0.00054941
06:19:11|0.00054943
06:19:12|0.00054938
06:19:13|0.00054938
06:19:14|0.0005491
06:19:15|0.0005491
06:19:16|0.0005491
06:19:18|0.00054934
06:19:20|0.00054931
06:19:22|0.00054931
06:19:23|0.0005493
06:19:23|0.00054932
06:19:24|0.00054932
06:19:25|0.00054932
06:19:26|0.00054954
06:19:28|0.00054954
06:19:28|0.00054954
06:19:29|0.00054954
06:19:30|0.00054954
06:19:31|0.00054954
06:19:32|0.00054954
06:19:33|0.00054954
06:19:34|0.00054938
06:19:36|0.00054958
06:19:37|0.00054955
06:19:38|0.00054964
06:19:39|0.00054964
06:19:40|0.00054964
06:19:41|0.00054958
06:19:42|0.00054958
06:19:43|0.00054958
06:19:44|0.00054955
06:19:45|0.00054955
06:19:46|0.00054954
06:19:47|0.00054954
06:19:48|0.00054967
06:19:49|0.00054967
06:19:50|0.00054967
06:19:51|0.00054959
06:19:52|0.00054959
06:19:53|0.00054952
06:19:54|0.00054952
06:19:55|0.00054952
06:19:56|0.00054952
06:19:57|0.00054952
06:19:58|0.00054952
06:19:59|0.00054952
06:20:00|0.00054935
06:20:01|0.0005495
06:20:02|0.00054951
06:20:03|0.00054951
06:20:04|0.00054951
06:20:05|0.00054951
06:20:06|0.00054951
06:20:07|0.00054951
06:20:08|0.00054951
06:20:10|0.00054951
06:20:11|0.00054951
06:20:12|0.00054951
06:20:13|0.00054945
06:20:13|0.00054947
06:20:15|0.00054951
06:20:16|0.00054951
06:20:17|0.00054951
06:20:19|0.00054951
06:20:20|0.00054951
06:20:21|0.00054949
06:20:22|0.00054949
06:20:24|0.00054951
06:20:25|0.00054953
06:20:26|0.00054954
06:20:27|0.00054955
06:20:28|0.00054955
06:20:29|0.00054955
06:20:31|0.00054955
06:20:32|0.00054959
06:20:33|0.00054954
06:20:33|0.00054954
06:20:35|0.0005495
06:20:35|0.0005495
06:20:37|0.0005495
06:20:38|0.0005495
06:20:39|0.0005495
06:20:39|0.00054954
06:20:40|0.00054952
06:20:42|0.00054952
06:20:43|0.00054953
06:20:44|0.00054955
06:20:45|0.0005495
06:20:45|0.0005495
06:20:47|0.0005495
06:20:48|0.0005495
06:20:49|0.0005495
06:20:50|0.0005495
06:20:51|0.0005495
06:20:52|0.00054954
06:20:52|0.00054954
06:20:54|0.00054954
06:20:55|0.0005495
06:20:55|0.0005495
06:20:57|0.00054954
06:20:57|0.00054954
06:20:58|0.00054954
06:21:00|0.00054946
06:21:01|0.00054951
06:21:03|0.00054949
06:21:03|0.00054949
06:21:04|0.00054949
06:21:05|0.00054949
06:21:07|0.00054949
06:21:07|0.00054949
06:21:09|0.00054949
06:21:09|0.00054949
06:21:11|0.00054931
06:21:12|0.00054945
06:21:14|0.00054945
06:21:14|0.00054945
06:21:15|0.0005495
06:21:16|0.00054954
06:21:17|0.00054954
06:21:20|0.00054954
06:21:21|0.00054953
06:21:23|0.00054956
06:21:25|0.00054961
06:21:26|0.00054961
06:21:27|0.00054961
06:21:28|0.00054961
06:21:29|0.00054961
06:21:31|0.00054961
06:21:33|0.00054961
06:21:34|0.00054983
06:21:34|0.00054983
06:21:35|0.00054983
06:21:37|0.0005499
06:21:38|0.0005499
06:21:39|0.0005499
06:21:40|0.0005499
06:21:41|0.00054999
06:21:42|0.00055
06:21:42|0.00055
06:21:43|0.00054994
06:21:45|0.0005499
06:21:45|0.0005499
06:21:47|0.00054992
06:21:48|0.00054992
06:21:48|0.00054993
06:21:50|0.00055
06:21:51|0.00055
06:21:51|0.00054993
06:21:52|0.00054993
06:21:54|0.00054993
06:21:55|0.00054993
06:21:56|0.00054993
06:21:57|0.00054993
06:21:58|0.00054992
06:21:59|0.00054992
06:21:59|0.00054993
06:22:00|0.00054993
06:22:02|0.00054998
06:22:03|0.00054998
06:22:04|0.00055001
06:22:05|0.00055002
06:22:06|0.00055002
06:22:07|0.00055002
06:22:08|0.00055002
06:22:09|0.00055002
06:22:11|0.00055016
06:22:11|0.00055016
06:22:13|0.00055017
06:22:13|0.00055017
06:22:15|0.00055021
06:22:16|0.00055024
06:22:16|0.00055034
06:22:17|0.0005503
06:22:19|0.0005503
06:22:20|0.00055033
06:22:21|0.00055034
06:22:22|0.00055034
06:22:24|0.00055006
06:22:25|0.00055021
06:22:26|0.00055021
06:22:27|0.00055016
06:22:28|0.00055021
06:22:29|0.00055024
06:22:31|0.00055024
06:22:33|0.00055024
06:22:34|0.00054931
06:22:35|0.00055005
06:22:36|0.00054984
06:22:37|0.00054984
06:22:38|0.00054966
06:22:39|0.00054966
06:22:40|0.00054977
06:22:41|0.00054977
06:22:42|0.00055002
06:22:43|0.00055002
06:22:44|0.00055002
06:22:45|0.00055005
06:22:46|0.00055005
06:22:47|0.00054971
06:22:48|0.00054941
06:22:49|0.00054941
06:22:50|0.00054964
06:22:51|0.00054964
06:22:52|0.00054952
06:22:53|0.00054952
06:22:54|0.00054951
06:22:55|0.00054951
06:22:56|0.00054949
06:22:57|0.00054949
06:22:58|0.00054949
06:22:59|0.00055011
06:23:00|0.00055011
06:23:01|0.00055011
06:23:02|0.00055011
06:23:03|0.0005505
06:23:04|0.0005505
06:23:05|0.0005505
06:23:06|0.0005505
06:23:07|0.00055019
06:23:08|0.00055052
06:23:09|0.00055019
06:23:10|0.00055019
06:23:11|0.00055019
06:23:12|0.00055019
06:23:13|0.00055044
06:23:14|0.00055044
06:23:15|0.00055044
06:23:16|0.00055044
06:23:18|0.00055044
06:23:18|0.00055021
06:23:19|0.00055038
06:23:21|0.00055038
06:23:23|0.00055038
06:23:25|0.00055021
06:23:26|0.00055021
06:23:27|0.00055021
06:23:27|0.00055021
06:23:29|0.00055021
06:23:31|0.00055021
06:23:32|0.00055021
06:23:32|0.00055021
06:23:34|0.00055021
06:23:36|0.00055021
06:23:36|0.00055039
06:23:37|0.00055039
06:23:38|0.00055039
06:23:39|0.00055039
06:23:40|0.00055038
06:23:41|0.00055038
06:23:43|0.00055038
06:23:44|0.00055038
06:23:45|0.00055038
06:23:46|0.00055035
06:23:47|0.00055035
06:23:48|0.00055052
06:23:49|0.00055096
06:23:50|0.00055096
06:23:51|0.00055064
06:23:52|0.00055064
06:23:53|0.00055073
06:23:54|0.00055073
06:23:55|0.00055073
06:23:56|0.00055073
06:23:57|0.00055096
06:23:58|0.00055096
06:23:59|0.00055096
06:24:00|0.00055065
06:24:01|0.00055096
06:24:02|0.00055096
06:24:03|0.00055087
06:24:04|0.00055087
06:24:05|0.00055098
06:24:06|0.000551
06:24:07|0.000551
06:24:08|0.000551
06:24:09|0.00055104
06:24:10|0.00055098
06:24:11|0.00055065
06:24:12|0.00055073
06:24:13|0.0005506
06:24:14|0.0005506
06:24:15|0.00055081
06:24:16|0.00055075
06:24:17|0.00055075
06:24:18|0.00055075
06:24:20|0.00055075
06:24:21|0.00055075
06:24:21|0.00055062
06:24:24|0.00055057
06:24:25|0.00055061
06:24:26|0.00055061
06:24:28|0.00055058
06:24:30|0.00055058
06:24:31|0.00055021
06:24:32|0.00055058
06:24:32|0.00055019
06:24:33|0.00055019
06:24:34|0.00055054
06:24:36|0.00055031
06:24:36|0.00055031
06:24:38|0.00055031
06:24:39|0.00055044
06:24:41|0.00055021
06:24:41|0.00055031
06:24:42|0.00055004
06:24:43|0.00055031
06:24:44|0.00055058
06:24:45|0.00055058
06:24:46|0.00055037
06:24:47|0.00055037
06:24:48|0.00055037
06:24:50|0.00055054
06:24:50|0.00055054
06:24:51|0.00055054
06:24:52|0.00055054
06:24:53|0.0005505
06:24:55|0.0005505
06:24:56|0.00055035
06:24:57|0.00055035
06:24:58|0.00055035
06:24:59|0.00055049
06:25:00|0.00055049
06:25:01|0.00055064
06:25:02|0.00055064
06:25:04|0.00055074
06:25:04|0.00055074
06:25:06|0.0005505
06:25:07|0.00055035
06:25:08|0.00055032
06:25:09|0.00055032
06:25:10|0.00055032
06:25:12|0.00055032
06:25:12|0.00055045
06:25:13|0.00055031
06:25:14|0.00055031
06:25:15|0.00055031
06:25:16|0.00055038
06:25:17|0.00055038
06:25:18|0.00055037
06:25:19|0.00055037
06:25:20|0.00055037
06:25:22|0.00055037
06:25:24|0.0005504
06:25:24|0.00055059
06:25:26|0.00055059
06:25:27|0.00055059
06:25:28|0.00055059
06:25:30|0.00055066
06:25:31|0.00055066
06:25:32|0.0005507
06:25:33|0.0005507
06:25:34|0.0005507
06:25:35|0.0005507
06:25:36|0.0005507
06:25:38|0.00055042
06:25:39|0.00055059
06:25:40|0.00055059
06:25:42|0.00055059
06:25:43|0.00055055
06:25:44|0.00055054
06:25:45|0.00055054
06:25:45|0.00055054
06:25:47|0.00055034
06:25:47|0.00055032
06:25:48|0.00055015
06:25:50|0.00055003
06:25:51|0.00055022
06:25:52|0.00055001
06:25:53|0.00055001
06:25:54|0.00055013
06:25:55|0.00055003
06:25:56|0.00055003
06:25:57|0.00055003
06:25:58|0.00055
06:25:59|0.00055001
06:26:00|0.00055001
06:26:01|0.00055001
06:26:02|0.00055001
06:26:03|0.00055001
06:26:04|0.00055001
06:26:05|0.00055001
06:26:06|0.00055001
06:26:07|0.00055001
06:26:08|0.00054998
06:26:09|0.00054995
06:26:10|0.00054995
06:26:11|0.00054992
06:26:13|0.00055001
06:26:14|0.00054997
06:26:15|0.00054997
06:26:16|0.00054997
06:26:17|0.00054994
06:26:18|0.00054994
06:26:19|0.00054994
06:26:20|0.00054974
06:26:22|0.00054941
06:26:23|0.00054971
06:26:25|0.00054971
06:26:26|0.00054953
06:26:27|0.00054953
06:26:28|0.00054953
06:26:29|0.00054953
06:26:30|0.00054953
06:26:31|0.00054953
06:26:33|0.00054953
06:26:34|0.00054939
06:26:34|0.00054937
06:26:36|0.00054937
06:26:38|0.00054936
06:26:39|0.00054936
06:26:41|0.00054936
06:26:41|0.00054945
06:26:42|0.00054945
06:26:43|0.00054945
06:26:44|0.00054945
06:26:46|0.00054949
06:26:47|0.00054927
06:26:48|0.00054945
06:26:49|0.00054953
06:26:50|0.00054953
06:26:51|0.00054953
06:26:52|0.00054953
06:26:53|0.00054939
06:26:54|0.00054952
06:26:55|0.00054952
06:26:56|0.00054936
06:26:57|0.00054936
06:26:58|0.00054936
06:26:59|0.0005492
06:27:00|0.0005492
06:27:01|0.00054945
06:27:02|0.00054945
06:27:03|0.00054948
06:27:04|0.00054948
06:27:05|0.00054922
06:27:06|0.00054947
06:27:07|0.00054947
06:27:09|0.00054945
06:27:10|0.00054945
06:27:11|0.00054945
06:27:12|0.00054945
06:27:14|0.00054934
06:27:14|0.00054932
06:27:15|0.00054934
06:27:16|0.00054934
06:27:17|0.00054934
06:27:19|0.00054934
06:27:20|0.00054934
06:27:21|0.00054934
06:27:22|0.00054934
06:27:23|0.00054934
06:27:24|0.00054924
06:27:25|0.00054924
06:27:27|0.00054953
06:27:29|0.00054953
06:27:30|0.00054987
06:27:32|0.00054954
06:27:32|0.00055008
06:27:33|0.00055008
06:27:35|0.00055008
06:27:36|0.00055008
06:27:37|0.00055008
06:27:38|0.00055074
06:27:39|0.00055087
06:27:40|0.00055087
06:27:41|0.00055049
06:27:43|0.00055074
06:27:44|0.00055074
06:27:44|0.00055074
06:27:46|0.00055074
06:27:47|0.00055088
06:27:48|0.00055088
06:27:48|0.00055087
06:27:50|0.00055074
06:27:50|0.00055074
06:27:52|0.00055074
06:27:53|0.00055074
06:27:54|0.00055074
06:27:54|0.00055074
06:27:56|0.00055074
06:27:57|0.0005508
06:27:58|0.00055077
06:27:59|0.00055077
06:28:00|0.00055077
06:28:01|0.00055074
06:28:02|0.00055074
06:28:03|0.00055074
06:28:04|0.00055074
06:28:05|0.00055074
06:28:06|0.00055074
06:28:07|0.00055074
06:28:08|0.00055074
06:28:09|0.00055074
06:28:10|0.00055079
06:28:11|0.00055074
06:28:13|0.00055074
06:28:14|0.00055074
06:28:15|0.00055074
06:28:16|0.00055074
06:28:16|0.00055074
06:28:18|0.00055083
06:28:18|0.0005509
06:28:19|0.0005509
06:28:20|0.0005509
06:28:22|0.0005509
06:28:22|0.0005509
06:28:24|0.0005509
06:28:25|0.00055087
06:28:26|0.00055087
06:28:27|0.00055077
06:28:27|0.00055077
06:28:29|0.00055077
06:28:31|0.0005509
06:28:32|0.00055087
06:28:33|0.00055087
06:28:34|0.00055117
06:28:36|0.00055118
06:28:37|0.00055118
06:28:38|0.00055145
06:28:39|0.00055145
06:28:41|0.00055122
06:28:42|0.00055104
06:28:43|0.00055118
06:28:44|0.00055099
06:28:45|0.00055099
06:28:47|0.00055099
06:28:48|0.00055129
06:28:48|0.00055129
06:28:50|0.00055129
06:28:50|0.00055129
06:28:53|0.00055124
06:28:53|0.00055096
06:28:54|0.00055096
06:28:55|0.00055118
06:28:56|0.00055133
06:28:57|0.00055139
06:28:58|0.00055139
06:28:59|0.00055139
06:29:00|0.00055139
06:29:01|0.00055139
06:29:02|0.00055144
06:29:03|0.00055144
06:29:04|0.00055144
06:29:05|0.00055144
06:29:06|0.00055144
06:29:07|0.00055139
06:29:09|0.00055155
06:29:10|0.00055155
06:29:11|0.00055155
06:29:12|0.00055155
06:29:14|0.00055155
06:29:15|0.00055155
06:29:16|0.00055155
06:29:17|0.00055151
06:29:18|0.00055151
06:29:19|0.00055151
06:29:19|0.00055151
06:29:21|0.00055151
06:29:22|0.00055151
06:29:22|0.00055074
06:29:24|0.0005506
06:29:25|0.00055103
06:29:25|0.00055103
06:29:28|0.00055101
06:29:29|0.000551
06:29:30|0.000551
06:29:31|0.0005512
06:29:33|0.0005512
06:29:33|0.0005512
06:29:35|0.0005512
06:29:36|0.0005512
06:29:38|0.0005515
06:29:38|0.0005515
06:29:39|0.0005515
06:29:40|0.00055155
06:29:42|0.00055155
06:29:44|0.00055156
06:29:45|0.00055156
06:29:46|0.00055156
06:29:47|0.00055159
06:29:48|0.00055182
06:29:49|0.00055166
06:29:50|0.00055166
06:29:51|0.00055166
06:29:52|0.00055166
06:29:53|0.00055166
06:29:54|0.00055162
06:29:55|0.0005517
06:29:56|0.000552
06:29:58|0.00055174
06:29:58|0.00055174
06:30:00|0.00055156
06:30:01|0.00055156
06:30:02|0.0005515
06:30:03|0.00055151
06:30:04|0.00055202
06:30:05|0.00055202
06:30:06|0.00055202
06:30:08|0.00055189
06:30:09|0.00055189
06:30:10|0.00055179
06:30:11|0.00055179
06:30:12|0.00055169
06:30:13|0.00055157
06:30:14|0.00055188
06:30:15|0.0005512
06:30:16|0.00055135
06:30:17|0.000551
06:30:18|0.00055128
06:30:19|0.00055123
06:30:20|0.00055123
06:30:21|0.00055123
06:30:22|0.00055123
06:30:23|0.00055123
06:30:23|0.00055123
06:30:24|0.0005512
06:30:26|0.00055154
06:30:27|0.00055156
06:30:29|0.00055156
06:30:30|0.00055156
06:30:31|0.00055156
06:30:32|0.00055156
06:30:33|0.00055156
06:30:34|0.00055156
06:30:35|0.00055156
06:30:37|0.000552
06:30:38|0.0005525
06:30:39|0.0005525
06:30:39|0.00055222
06:30:41|0.00055222
06:30:42|0.00055201
06:30:43|0.00055201
06:30:44|0.00055211
06:30:45|0.00055203
06:30:47|0.00055202
06:30:48|0.00055196
06:30:48|0.00055257
06:30:49|0.00055257
06:30:52|0.00055257
06:30:53|0.00055257
06:30:54|0.0005525
06:30:55|0.00055242
06:30:56|0.00055242
06:30:57|0.00055216
06:30:58|0.00055216
06:30:59|0.00055216
06:31:00|0.00055216
06:31:01|0.00055258
06:31:02|0.00055257
06:31:03|0.0005524
06:31:04|0.0005524
06:31:05|0.0005524
06:31:06|0.0005525
06:31:07|0.000553
06:31:08|0.000553
06:31:09|0.000553
06:31:10|0.000553
06:31:12|0.00055311
06:31:13|0.00055308
06:31:14|0.00055308
06:31:15|0.00055271
06:31:16|0.00055271
06:31:16|0.0005527
06:31:18|0.00055269
06:31:19|0.00055269
06:31:19|0.000553
06:31:21|0.00055308
06:31:22|0.00055308
06:31:23|0.00055308
06:31:24|0.00055308
06:31:25|0.00055318
06:31:26|0.00055372
06:31:27|0.00055372
06:31:28|0.00055313
06:31:30|0.00055313
06:31:32|0.00055313
06:31:33|0.0005532
06:31:34|0.00055313
06:31:35|0.00055313
06:31:37|0.0005531
06:31:37|0.0005531
06:31:40|0.0005531
06:31:41|0.00055308
06:31:42|0.00055271
06:31:43|0.00055308
06:31:44|0.00055311
06:31:45|0.00055276
06:31:46|0.00055276
06:31:47|0.00055276
06:31:48|0.00055276
06:31:49|0.00055313
06:31:50|0.0005531
06:31:51|0.0005531
06:31:53|0.0005531
06:31:54|0.0005531
06:31:55|0.0005531
06:31:56|0.0005531
06:31:57|0.0005537
06:31:58|0.0005537
06:31:59|0.00055325
06:32:00|0.00055325
06:32:01|0.00055325
06:32:03|0.0005532
06:32:03|0.0005532
06:32:05|0.0005532
06:32:06|0.0005532
06:32:06|0.0005532
06:32:08|0.00055322
06:32:08|0.00055322
06:32:10|0.00055382
06:32:10|0.00055382
06:32:12|0.00055382
06:32:14|0.00055382
06:32:15|0.00055364
06:32:16|0.00055364
06:32:17|0.00055364
06:32:18|0.00055364
06:32:19|0.00055364
06:32:20|0.00055379
06:32:21|0.00055379
06:32:22|0.000554
06:32:23|0.000554
06:32:24|0.000554
06:32:25|0.000554
06:32:26|0.00055427
06:32:27|0.00055427
06:32:29|0.00055376
06:32:31|0.00055401
06:32:31|0.00055401
06:32:33|0.000554
06:32:35|0.00055441
06:32:36|0.00055441
06:32:37|0.00055441
06:32:37|0.00055441
06:32:39|0.00055402
06:32:40|0.00055427
06:32:41|0.00055427
06:32:42|0.00055427
06:32:43|0.00055427
06:32:44|0.00055427
06:32:44|0.00055427
06:32:46|0.00055427
06:32:47|0.00055427
06:32:49|0.00055427
06:32:50|0.00055409
06:32:51|0.00055425
06:32:52|0.00055425
06:32:53|0.00055427
06:32:54|0.00055427
06:32:54|0.00055427
06:32:55|0.00055427
06:32:57|0.0005546
06:32:57|0.00055441
06:32:58|0.00055441
06:32:59|0.00055409
06:33:00|0.0005539
06:33:01|0.0005539
06:33:03|0.00055441
06:33:03|0.00055397
06:33:06|0.0005544
06:33:06|0.0005543
06:33:07|0.00055427
06:33:08|0.00055427
06:33:09|0.00055438
06:33:10|0.00055441
06:33:12|0.00055441
06:33:12|0.0005544
06:33:13|0.00055439
06:33:15|0.00055425
06:33:16|0.00055442
06:33:17|0.00055425
06:33:18|0.00055425
06:33:19|0.00055425
06:33:20|0.00055425
06:33:21|0.00055425
06:33:22|0.00055425
06:33:23|0.00055413
06:33:24|0.00055413
06:33:25|0.00055407
06:33:26|0.00055407
06:33:27|0.00055401
06:33:28|0.00055447
06:33:29|0.00055447
06:33:30|0.0005545
06:33:32|0.0005545
06:33:34|0.00055451
06:33:36|0.00055451
06:33:37|0.000555
06:33:38|0.000555
06:33:40|0.00055548
06:33:41|0.00055548
06:33:42|0.00055501
06:33:44|0.00055501
06:33:44|0.00055501
06:33:46|0.00055501
06:33:47|0.00055511
06:33:48|0.00055511
06:33:49|0.00055511
06:33:50|0.0005551
06:33:51|0.00055509
06:33:52|0.00055495
06:33:54|0.00055491
06:33:55|0.00055489
06:33:55|0.00055489
06:33:56|0.000555
06:33:57|0.00055501
06:33:59|0.00055507
06:34:00|0.00055509
06:34:01|0.00055509
06:34:02|0.00055537
06:34:03|0.00055537
06:34:04|0.00055537
06:34:05|0.00055537
06:34:06|0.00055537
06:34:08|0.00055537
06:34:10|0.00055507
06:34:11|0.00055439
06:34:13|0.00055469
06:34:14|0.00055439
06:34:15|0.00055484
06:34:17|0.00055484
06:34:17|0.00055484
06:34:18|0.00055521
06:34:21|0.00055537
06:34:21|0.00055498
06:34:22|0.00055498
06:34:24|0.00055498
06:34:25|0.00055498
06:34:26|0.00055498
06:34:27|0.00055447
06:34:27|0.00055467
06:34:28|0.0005546
06:34:30|0.0005546
06:34:30|0.0005546
06:34:31|0.00055425
06:34:33|0.0005543
06:34:34|0.0005543
06:34:35|0.0005543
06:34:37|0.00055419
06:34:38|0.00055418
06:34:40|0.00055377
06:34:42|0.000554
06:34:42|0.000554
06:34:43|0.0005535
06:34:44|0.00055385
06:34:45|0.00055385
06:34:46|0.00055385
06:34:47|0.00055385
06:34:49|0.00055385
06:34:50|0.00055385
06:34:51|0.00055385
06:34:52|0.00055341
06:34:53|0.00055341
06:34:54|0.00055341
06:34:55|0.00055365
06:34:56|0.00055365
06:34:57|0.0005537
06:34:58|0.0005537
06:34:59|0.0005537
06:35:00|0.00055341
06:35:01|0.00055341
06:35:02|0.00055341
06:35:03|0.00055341
06:35:04|0.00055341
06:35:05|0.00055341
06:35:06|0.00055401
06:35:07|0.00055428
06:35:08|0.00055428
06:35:09|0.00055428
06:35:10|0.00055428
06:35:11|0.00055428
06:35:12|0.00055428
06:35:13|0.00055428
06:35:14|0.00055428
06:35:15|0.00055425
06:35:16|0.00055482
06:35:17|0.00055482
06:35:18|0.00055482
06:35:19|0.00055441
06:35:20|0.00055441
06:35:21|0.00055441
06:35:22|0.00055441
06:35:23|0.00055441
06:35:24|0.00055441
06:35:26|0.00055428
06:35:26|0.00055473
06:35:28|0.00055428
06:35:29|0.00055438
06:35:30|0.00055433
06:35:30|0.00055433
06:35:31|0.00055433
06:35:32|0.00055433
06:35:35|0.00055433
06:35:37|0.00055423
06:35:38|0.0005542
06:35:39|0.00055416
06:35:40|0.00055385
06:35:42|0.00055406
06:35:43|0.00055381
06:35:43|0.00055402
06:35:44|0.0005538
06:35:46|0.0005538
06:35:47|0.0005538
06:35:48|0.0005538
06:35:49|0.00055341
06:35:50|0.0005537
06:35:50|0.0005537
06:35:52|0.000553
06:35:52|0.00055276
06:35:53|0.00055241
06:35:55|0.00055314
06:35:56|0.00055314
06:35:57|0.0005524
06:35:57|0.00055205
06:35:58|0.00055205
06:35:59|0.00055205
06:36:01|0.00055274
06:36:01|0.00055315
06:36:02|0.00055315
06:36:04|0.00055285
06:36:04|0.00055308
06:36:06|0.00055308
06:36:06|0.00055283
06:36:08|0.00055285
06:36:08|0.00055285
06:36:09|0.00055285
06:36:12|0.00055299
06:36:12|0.00055299
06:36:14|0.00055299
06:36:14|0.00055299
06:36:16|0.00055299
06:36:17|0.00055299
06:36:18|0.00055285
06:36:20|0.0005528
06:36:21|0.00055284
06:36:22|0.000553
06:36:23|0.00055214
06:36:24|0.00055214
06:36:25|0.00055214
06:36:26|0.00055281
06:36:28|0.00055281
06:36:28|0.00055231
06:36:29|0.00055231
06:36:30|0.00055231
06:36:31|0.00055231
06:36:32|0.00055231
06:36:34|0.00055267
06:36:35|0.00055267
06:36:37|0.00055211
06:36:38|0.00055261
06:36:39|0.000552
06:36:40|0.00055128
06:36:41|0.00055128
06:36:42|0.00055128
06:36:43|0.00055128
06:36:44|0.00055193
06:36:45|0.00055193
06:36:46|0.00055136
06:36:47|0.00055193
06:36:49|0.00055193
06:36:51|0.00055231
06:36:51|0.00055238
06:36:52|0.00055238
06:36:53|0.00055238
06:36:54|0.00055238
06:36:56|0.00055238
06:36:56|0.00055229
06:36:59|0.00055229
06:36:59|0.00055229
06:37:00|0.00055241
06:37:02|0.00055205
06:37:02|0.00055193
06:37:04|0.00055193
06:37:04|0.00055193
06:37:05|0.00055236
06:37:06|0.00055236
06:37:08|0.00055236
06:37:08|0.00055236
06:37:10|0.00055238
06:37:11|0.00055238
06:37:13|0.000552
06:37:13|0.00055236
06:37:15|0.00055231
06:37:16|0.00055231
06:37:17|0.0005523
06:37:18|0.00055206
06:37:19|0.00055137
06:37:20|0.00055137
06:37:21|0.00055137
06:37:22|0.00055137
06:37:23|0.00055137
06:37:24|0.00055236
06:37:25|0.0005523
06:37:26|0.0005523
06:37:27|0.00055227
06:37:28|0.00055236
06:37:30|0.00055236
06:37:31|0.00055239
06:37:32|0.00055243
06:37:32|0.00055242
06:37:34|0.00055242
06:37:34|0.00055242
06:37:37|0.00055242
06:37:38|0.00055247
06:37:39|0.0005525
06:37:41|0.00055251
06:37:43|0.00055251
06:37:43|0.00055251
06:37:44|0.00055251
06:37:45|0.00055254
06:37:47|0.00055254
06:37:47|0.00055259
06:37:49|0.00055259
06:37:50|0.00055264
06:37:50|0.0005528
06:37:52|0.00055268
06:37:53|0.00055268
06:37:53|0.00055273
06:37:54|0.00055273
06:37:55|0.00055273
06:37:57|0.00055273
06:37:58|0.00055273
06:37:59|0.00055273
06:37:59|0.00055273
06:38:01|0.00055273
06:38:02|0.00055305
06:38:02|0.00055273
06:38:04|0.00055273
06:38:06|0.00055264
06:38:06|0.00055264
06:38:08|0.00055261
06:38:09|0.00055261
06:38:10|0.00055261
06:38:11|0.00055261
06:38:12|0.00055261
06:38:14|0.00055261
06:38:14|0.00055261
06:38:15|0.00055261
06:38:17|0.00055261
06:38:17|0.00055264
06:38:18|0.00055264
06:38:20|0.00055264
06:38:21|0.00055264
06:38:22|0.00055264
06:38:22|0.00055264
06:38:23|0.00055264
06:38:25|0.00055265
06:38:26|0.00055265
06:38:27|0.00055264
06:38:28|0.00055264
06:38:28|0.00055266
06:38:29|0.00055266
06:38:31|0.0005528
06:38:32|0.00055314
06:38:33|0.00055314
06:38:34|0.00055293
06:38:35|0.00055293
06:38:36|0.00055293
06:38:38|0.00055325
06:38:38|0.00055305
06:38:40|0.00055305
06:38:40|0.00055305
06:38:41|0.0005532
06:38:43|0.00055416
06:38:43|0.00055358
06:38:46|0.0005536
06:38:46|0.00055361
06:38:47|0.00055361
06:38:48|0.00055361
06:38:49|0.00055371
06:38:50|0.0005544
06:38:51|0.00055355
06:38:52|0.0005532
06:38:53|0.00055399
06:38:55|0.00055399
06:38:55|0.00055399
06:38:57|0.00055398
06:38:58|0.00055398
06:38:59|0.00055429
06:39:00|0.0005543
06:39:01|0.00055441
06:39:02|0.00055441
06:39:03|0.00055441
06:39:04|0.00055441
06:39:05|0.00055441
06:39:06|0.00055441
06:39:07|0.00055441
06:39:08|0.00055441
06:39:09|0.00055429
06:39:10|0.00055429
06:39:12|0.00055431
06:39:13|0.00055431
06:39:15|0.00055431
06:39:16|0.00055431
06:39:17|0.00055431
06:39:18|0.00055429
06:39:19|0.00055429
06:39:20|0.0005545
06:39:21|0.0005545
06:39:22|0.0005545
06:39:23|0.0005546
06:39:24|0.0005546
06:39:25|0.00055465
06:39:26|0.00055474
06:39:27|0.00055474
06:39:28|0.00055474
06:39:29|0.00055479
06:39:30|0.00055479
06:39:31|0.00055479
06:39:32|0.00055499
06:39:33|0.00055499
06:39:34|0.00055499
06:39:35|0.00055499
06:39:37|0.00055499
06:39:38|0.00055499
06:39:39|0.000555
06:39:40|0.000555
06:39:41|0.00055509
06:39:43|0.00055578
06:39:45|0.00055578
06:39:46|0.00055578
06:39:47|0.00055578
06:39:48|0.00055578
06:39:49|0.00055578
06:39:50|0.00055578
06:39:51|0.00055589
06:39:52|0.00055589
06:39:53|0.00055589
06:39:54|0.00055599
06:39:55|0.00055599
06:39:56|0.00055599
06:39:57|0.00055599
06:39:58|0.00055599
06:39:59|0.00055604
06:40:00|0.00055604
06:40:01|0.00055629
06:40:02|0.00055629
06:40:03|0.00055629
06:40:04|0.00055618
06:40:05|0.00055598
06:40:06|0.00055594
06:40:07|0.00055524
06:40:08|0.00055524
06:40:10|0.00055552
06:40:11|0.000555
06:40:12|0.000555
06:40:14|0.00055519
06:40:15|0.00055552
06:40:16|0.00055552
06:40:16|0.00055552
06:40:18|0.00055544
06:40:20|0.00055544
06:40:20|0.00055501
06:40:22|0.00055501
06:40:23|0.00055518
06:40:24|0.00055518
06:40:25|0.00055499
06:40:26|0.0005547
06:40:27|0.00055539
06:40:28|0.00055507
06:40:29|0.00055513
06:40:30|0.00055513
06:40:31|0.00055513
06:40:32|0.00055513
06:40:33|0.00055513
06:40:34|0.00055513
06:40:35|0.00055549
06:40:36|0.00055528
06:40:38|0.00055528
06:40:39|0.00055528
06:40:41|0.00055528
06:40:41|0.00055528
06:40:42|0.00055528
06:40:44|0.0005555
06:40:45|0.00055543
06:40:45|0.00055544
06:40:47|0.00055545
06:40:48|0.00055545
06:40:49|0.00055545
06:40:50|0.00055546
06:40:52|0.00055548
06:40:52|0.00055529
06:40:53|0.00055573
06:40:54|0.00055573
06:40:55|0.00055562
06:40:56|0.00055562
06:40:57|0.00055562
06:40:58|0.00055568
06:41:00|0.00055571
06:41:01|0.00055573
06:41:02|0.00055573
06:41:03|0.00055573
06:41:04|0.00055573
06:41:06|0.00055573
06:41:07|0.0005557
06:41:08|0.00055573
06:41:10|0.00055594
06:41:11|0.00055594
06:41:11|0.00055599
06:41:13|0.00055599
06:41:13|0.00055599
06:41:14|0.00055599
06:41:16|0.00055599
06:41:17|0.00055599
06:41:18|0.000556
06:41:18|0.000556
06:41:20|0.000556
06:41:21|0.000556
06:41:22|0.00055604
06:41:22|0.00055604
06:41:24|0.00055604
06:41:25|0.00055604
06:41:26|0.00055604
06:41:27|0.00055604
06:41:28|0.00055604
06:41:28|0.00055599
06:41:30|0.00055599
06:41:30|0.00055599
06:41:31|0.00055562
06:41:33|0.00055553
06:41:34|0.00055553
06:41:34|0.00055572
06:41:36|0.00055572
06:41:37|0.00055569
06:41:37|0.00055568
06:41:40|0.00055568
06:41:40|0.00055562
06:41:42|0.00055546
06:41:44|0.00055542
06:41:44|0.00055519
06:41:47|0.00055559
06:41:48|0.00055559
06:41:48|0.00055559
06:41:49|0.00055559
06:41:51|0.00055559
06:41:52|0.00055559
06:41:52|0.00055559
06:41:53|0.00055559
06:41:55|0.00055559
06:41:56|0.00055559
06:41:56|0.00055559
06:41:57|0.00055559
06:41:59|0.00055559
06:41:59|0.0005555
06:42:00|0.0005555
06:42:01|0.0005555
06:42:03|0.0005555
06:42:04|0.0005555
06:42:04|0.0005555
06:42:05|0.0005555
06:42:08|0.0005555
06:42:08|0.0005555
06:42:09|0.0005555
06:42:11|0.0005555
06:42:13|0.00055558
06:42:14|0.00055532
06:42:14|0.000555
06:42:15|0.000555
06:42:16|0.0005553
06:42:17|0.0005553
06:42:18|0.0005547
06:42:19|0.0005547
06:42:20|0.00055534
06:42:21|0.00055534
06:42:22|0.00055534
06:42:23|0.000555
06:42:25|0.000555
06:42:26|0.000555
06:42:27|0.0005555
06:42:28|0.0005554
06:42:29|0.0005554
06:42:30|0.00055534
06:42:31|0.0005553
06:42:32|0.000555
06:42:33|0.0005553
06:42:35|0.0005553
06:42:36|0.000555
06:42:37|0.00055522
06:42:39|0.00055522
06:42:40|0.00055522
06:42:42|0.00055499
06:42:43|0.00055499
06:42:45|0.00055496
06:42:46|0.00055496
06:42:46|0.00055496
06:42:48|0.00055493
06:42:49|0.00055493
06:42:49|0.00055493
06:42:51|0.00055492
06:42:53|0.00055492
06:42:54|0.00055494
06:42:54|0.00055494
06:42:55|0.00055499
06:42:56|0.00055499
06:42:57|0.00055499
06:42:58|0.00055499
06:42:59|0.00055499
06:43:00|0.00055493
06:43:01|0.00055478
06:43:02|0.00055478
06:43:03|0.00055499
06:43:04|0.00055499
06:43:06|0.00055477
06:43:08|0.0005546
06:43:08|0.00055441
06:43:11|0.00055429
06:43:11|0.00055429
06:43:12|0.00055429
06:43:14|0.00055429
06:43:14|0.00055429
06:43:15|0.00055429
06:43:16|0.00055429
06:43:17|0.00055429
06:43:18|0.00055429
06:43:19|0.00055429
06:43:21|0.00055429
06:43:22|0.00055429
06:43:23|0.00055429
06:43:25|0.00055451
06:43:25|0.00055451
06:43:27|0.00055429
06:43:29|0.00055486
06:43:29|0.00055451
06:43:31|0.00055451
06:43:31|0.00055431
06:43:33|0.00055431
06:43:34|0.00055431
06:43:35|0.00055458
06:43:35|0.00055458
06:43:37|0.00055458
06:43:38|0.00055458
06:43:39|0.00055458
06:43:41|0.0005541
06:43:42|0.00055429
06:43:43|0.00055398
06:43:43|0.00055398
06:43:44|0.00055398
06:43:46|0.00055398
06:43:47|0.00055398
06:43:47|0.00055398
06:43:48|0.00055398
06:43:50|0.00055398
06:43:50|0.00055359
06:43:52|0.00055359
06:43:52|0.00055359
06:43:54|0.00055359
06:43:55|0.00055384
06:43:55|0.00055382
06:43:58|0.00055398
06:43:58|0.00055398
06:43:59|0.00055421
06:44:01|0.00055428
06:44:02|0.00055431
06:44:03|0.00055404
06:44:03|0.00055479
06:44:04|0.00055479
06:44:06|0.0005544
06:44:06|0.0005545
06:44:08|0.0005546
06:44:09|0.0005546
06:44:10|0.0005546
06:44:12|0.00055472
06:44:13|0.00055474
06:44:14|0.00055474
06:44:15|0.00055474
06:44:16|0.00055474
06:44:18|0.00055474
06:44:19|0.00055474
06:44:19|0.00055474
06:44:20|0.00055467
06:44:21|0.00055467
06:44:22|0.00055468
06:44:25|0.00055468
06:44:25|0.00055468
06:44:26|0.00055468
06:44:27|0.00055468
06:44:28|0.00055488
06:44:29|0.00055494
06:44:30|0.00055499
06:44:32|0.00055474
06:44:33|0.00055474
06:44:35|0.00055522
06:44:35|0.0005553
06:44:37|0.0005553
06:44:38|0.00055505
06:44:38|0.00055505
06:44:39|0.00055505
06:44:42|0.0005553
06:44:42|0.00055532
06:44:44|0.00055532
06:44:45|0.00055546
06:44:46|0.00055546
06:44:48|0.0005553
06:44:48|0.00055532
06:44:50|0.00055532
06:44:50|0.00055532
06:44:51|0.00055532
06:44:53|0.00055532
06:44:55|0.00055532
06:44:55|0.00055475
06:44:57|0.00055489
06:44:57|0.00055505
06:44:59|0.00055517
06:44:59|0.00055518
06:45:00|0.00055506
06:45:01|0.00055503
06:45:03|0.00055515
06:45:03|0.00055515
06:45:04|0.0005556
06:45:05|0.0005552
06:45:06|0.0005552
06:45:08|0.0005552
06:45:09|0.0005552
06:45:10|0.0005552
06:45:11|0.0005552
06:45:13|0.00055541
06:45:15|0.00055541
06:45:15|0.00055541
06:45:17|0.00055567
06:45:17|0.00055567
06:45:18|0.00055567
06:45:21|0.00055552
06:45:21|0.00055552
06:45:22|0.00055552
06:45:23|0.00055552
06:45:24|0.00055552
06:45:25|0.00055552
06:45:27|0.00055552
06:45:28|0.00055552
06:45:29|0.00055537
06:45:30|0.00055537
06:45:31|0.00055537
06:45:32|0.00055537
06:45:33|0.00055552
06:45:34|0.00055552
06:45:35|0.00055552
06:45:36|0.00055552
06:45:37|0.00055552
06:45:38|0.00055539
06:45:39|0.00055538
06:45:40|0.00055538
06:45:41|0.00055541
06:45:43|0.0005552
06:45:43|0.00055529
06:45:46|0.000555
06:45:47|0.00055517
06:45:49|0.00055515
06:45:50|0.00055493
06:45:51|0.00055493
06:45:51|0.00055493
06:45:53|0.00055493
06:45:54|0.00055493
06:45:56|0.00055493
06:45:57|0.00055493
06:45:58|0.00055493
06:45:59|0.00055493
06:46:01|0.00055512
06:46:02|0.00055512
06:46:03|0.00055512
06:46:04|0.00055511
06:46:05|0.00055511
06:46:06|0.00055514
06:46:07|0.00055514
06:46:09|0.00055524
06:46:09|0.00055524
06:46:11|0.00055524
06:46:12|0.00055541
06:46:13|0.00055541
06:46:14|0.00055538
06:46:15|0.00055538
06:46:16|0.00055538
06:46:17|0.00055552
06:46:17|0.00055552
06:46:19|0.00055552
06:46:20|0.00055552
06:46:21|0.00055552
06:46:21|0.00055552
06:46:22|0.00055552
06:46:24|0.00055552
06:46:25|0.00055552
06:46:25|0.00055552
06:46:27|0.00055539
06:46:27|0.00055539
06:46:28|0.0005556
06:46:29|0.0005556
06:46:31|0.00055572
06:46:32|0.00055604
06:46:33|0.00055604
06:46:34|0.00055604
06:46:35|0.00055604
06:46:36|0.00055604
06:46:37|0.00055591
06:46:38|0.00055572
06:46:39|0.00055572
06:46:40|0.00055572
06:46:41|0.00055572
06:46:42|0.00055572
06:46:44|0.00055572
06:46:45|0.00055572
06:46:46|0.00055572
06:46:48|0.00055552
06:46:50|0.00055514
06:46:51|0.00055539
06:46:52|0.00055539
06:46:52|0.00055539
06:46:53|0.00055542
06:46:56|0.00055538
06:46:57|0.000555
06:46:58|0.00055479
06:46:58|0.00055507
06:47:00|0.00055497
06:47:02|0.00055497
06:47:03|0.00055474
06:47:04|0.00055508
06:47:06|0.00055497
06:47:08|0.00055503
06:47:08|0.00055503
06:47:09|0.00055503
06:47:10|0.00055503
06:47:11|0.00055501
06:47:13|0.00055497
06:47:14|0.00055497
06:47:15|0.00055479
06:47:16|0.00055479
06:47:18|0.00055491
06:47:19|0.00055491
06:47:20|0.00055491
06:47:21|0.00055448
06:47:21|0.00055448
06:47:24|0.00055439
06:47:24|0.00055437
06:47:25|0.00055408
06:47:27|0.00055408
06:47:27|0.00055408
06:47:28|0.00055408
06:47:29|0.00055408
06:47:30|0.00055429
06:47:32|0.00055429
06:47:32|0.00055429
06:47:33|0.00055429
06:47:34|0.00055429
06:47:37|0.00055408
06:47:37|0.00055408
06:47:38|0.00055408
06:47:39|0.00055408
06:47:41|0.00055482
06:47:41|0.0005545
06:47:42|0.0005545
06:47:44|0.0005545
06:47:46|0.0005549
06:47:47|0.0005549
06:47:49|0.00055502
06:47:50|0.00055502
06:47:50|0.00055502
06:47:52|0.00055514
06:47:53|0.00055514
06:47:54|0.00055514
06:47:55|0.00055514
06:47:57|0.00055522
06:47:58|0.00055582
06:47:59|0.00055582
06:48:00|0.00055582
06:48:01|0.00055582
06:48:02|0.00055538
06:48:03|0.00055538
06:48:04|0.00055538
06:48:05|0.00055541
06:48:06|0.00055582
06:48:07|0.00055549
06:48:09|0.00055581
06:48:10|0.00055581
06:48:12|0.00055581
06:48:12|0.0005555
06:48:14|0.0005555
06:48:15|0.00055549
06:48:16|0.00055549
06:48:17|0.00055549
06:48:18|0.0005555
06:48:19|0.0005555
06:48:20|0.0005555
06:48:21|0.0005555
06:48:22|0.0005555
06:48:23|0.00055549
06:48:24|0.00055549
06:48:25|0.0005555
06:48:26|0.0005555
06:48:27|0.0005555
06:48:29|0.0005555
06:48:30|0.00055582
06:48:31|0.00055582
06:48:33|0.00055581
06:48:34|0.00055581
06:48:34|0.00055581
06:48:36|0.00055581
06:48:38|0.00055584
06:48:38|0.00055588
06:48:39|0.00055588
06:48:40|0.00055588
06:48:41|0.00055583
06:48:42|0.00055583
06:48:44|0.00055581
06:48:46|0.00055567
06:48:47|0.00055567
06:48:48|0.00055567
06:48:49|0.00055588
06:48:50|0.00055588
06:48:51|0.00055588
06:48:53|0.00055588
06:48:54|0.00055581
06:48:55|0.00055581
06:48:56|0.00055583
06:48:57|0.000556
06:48:58|0.000556
06:48:59|0.00055588
06:49:00|0.00055588
06:49:01|0.00055588
06:49:02|0.00055585
06:49:04|0.000556
06:49:04|0.000556
06:49:05|0.000556
06:49:07|0.000556
06:49:07|0.000556
06:49:09|0.000556
06:49:09|0.00055618
06:49:11|0.00055618
06:49:12|0.00055618
06:49:13|0.00055618
06:49:14|0.000556
06:49:15|0.000556
06:49:15|0.000556
06:49:18|0.000556
06:49:19|0.000556
06:49:20|0.000556
06:49:21|0.000556
06:49:21|0.00055589
06:49:22|0.00055589
06:49:24|0.00055589
06:49:25|0.00055589
06:49:26|0.00055589
06:49:26|0.00055589
06:49:27|0.00055589
06:49:28|0.000556
06:49:30|0.000556
06:49:31|0.000556
06:49:32|0.000556
06:49:33|0.000556
06:49:34|0.000556
06:49:35|0.00055593
06:49:36|0.00055593
06:49:37|0.00055593
06:49:38|0.00055612
06:49:39|0.00055612
06:49:40|0.00055612
06:49:41|0.00055612
06:49:42|0.00055612
06:49:43|0.000556
06:49:44|0.00055592
06:49:46|0.000556
06:49:47|0.000556
06:49:48|0.000556
06:49:49|0.000556
06:49:51|0.00055599
06:49:53|0.00055598
06:49:53|0.00055598
06:49:55|0.00055582
06:49:57|0.00055595
06:49:58|0.0005563
06:49:58|0.00055643
06:49:59|0.00055624
06:50:01|0.0005565
06:50:02|0.0005565
06:50:03|0.0005565
06:50:03|0.0005565
06:50:05|0.0005561
06:50:06|0.0005561
06:50:08|0.00055641
06:50:09|0.00055623
06:50:10|0.00055623
06:50:11|0.00055623
06:50:12|0.00055624
06:50:13|0.00055624
06:50:15|0.00055624
06:50:16|0.0005563
06:50:16|0.0005563
06:50:18|0.0005563
06:50:19|0.0005563
06:50:20|0.0005563
06:50:21|0.00055616
06:50:22|0.00055615
06:50:23|0.00055597
06:50:25|0.00055584
06:50:27|0.00055584
06:50:28|0.00055584
06:50:29|0.00055549
06:50:30|0.00055522
06:50:31|0.00055522
06:50:32|0.00055522
06:50:33|0.00055515
06:50:34|0.00055541
06:50:35|0.00055541
06:50:36|0.00055541
06:50:37|0.00055541
06:50:38|0.00055533
06:50:39|0.00055514
06:50:40|0.00055514
06:50:41|0.00055523
06:50:42|0.00055515
06:50:43|0.00055515
06:50:44|0.00055531
06:50:45|0.00055532
06:50:46|0.00055529
06:50:47|0.00055528
06:50:49|0.00055528
06:50:50|0.00055528
06:50:51|0.00055528
06:50:52|0.00055528
06:50:53|0.00055533
06:50:55|0.00055533
06:50:57|0.00055538
06:50:57|0.00055538
06:50:58|0.00055538
06:50:59|0.00055541
06:51:00|0.00055541
06:51:01|0.00055583
06:51:03|0.00055583
06:51:04|0.00055583
06:51:05|0.00055583
06:51:06|0.00055538
06:51:07|0.00055538
06:51:08|0.00055538
06:51:10|0.00055453
06:51:11|0.00055509
06:51:13|0.00055508
06:51:13|0.00055508
06:51:15|0.00055505
06:51:17|0.00055534
06:51:17|0.00055534
06:51:18|0.00055534
06:51:19|0.00055534
06:51:20|0.00055504
06:51:21|0.00055504
06:51:22|0.00055504
06:51:23|0.00055504
06:51:24|0.00055499
06:51:25|0.00055494
06:51:26|0.000555
06:51:27|0.000555
06:51:28|0.000555
06:51:30|0.000555
06:51:31|0.000555
06:51:32|0.000555
06:51:33|0.00055499
06:51:35|0.00055499
06:51:36|0.00055408
06:51:36|0.00055408
06:51:37|0.00055447
06:51:38|0.000554
06:51:39|0.00055427
06:51:40|0.00055427
06:51:41|0.00055437
06:51:42|0.00055437
06:51:43|0.00055437
06:51:44|0.00055437
06:51:45|0.00055437
06:51:46|0.00055437
06:51:48|0.00055437
06:51:50|0.00055498
06:51:52|0.00055508
06:51:53|0.00055473
06:51:54|0.00055473
06:51:55|0.00055447
06:51:56|0.00055447
06:51:57|0.00055497
06:51:59|0.00055497
06:51:59|0.00055497
06:52:01|0.00055497
06:52:01|0.00055497
06:52:03|0.00055497
06:52:04|0.00055498
06:52:05|0.00055497
06:52:05|0.00055497
06:52:07|0.00055497
06:52:08|0.00055497
06:52:10|0.000555
06:52:10|0.000555
06:52:11|0.000555
06:52:12|0.00055521
06:52:13|0.00055541
06:52:16|0.00055541
06:52:16|0.00055541
06:52:17|0.00055541
06:52:18|0.00055541
06:52:19|0.00055547
06:52:20|0.00055547
06:52:21|0.00055542
06:52:22|0.00055542
06:52:24|0.00055547
06:52:25|0.00055547
06:52:26|0.00055512
06:52:27|0.00055539
06:52:28|0.00055539
06:52:29|0.00055539
06:52:30|0.00055559
06:52:31|0.00055559
06:52:32|0.00055559
06:52:33|0.00055586
06:52:34|0.00055587
06:52:35|0.00055587
06:52:36|0.00055587
06:52:37|0.00055589
06:52:38|0.00055589
06:52:39|0.00055589
06:52:40|0.00055589
06:52:41|0.00055589
06:52:42|0.00055589
06:52:43|0.00055594
06:52:44|0.00055594
06:52:45|0.00055594
06:52:46|0.00055594
06:52:47|0.00055594
06:52:48|0.0005561
06:52:50|0.0005561
06:52:51|0.00055601
06:52:51|0.00055601
06:52:53|0.000557
06:52:54|0.00055773
06:52:55|0.00055773
06:52:57|0.00055661
06:52:57|0.0005571
06:52:59|0.0005571
06:53:00|0.000557
06:53:00|0.00055756
06:53:01|0.00055663
06:53:03|0.00055678
06:53:03|0.00055678
06:53:05|0.00055663
06:53:05|0.00055663
06:53:07|0.00055688
06:53:08|0.00055688
06:53:09|0.0005571
06:53:09|0.00055718
06:53:11|0.00055718
06:53:13|0.00055755
06:53:13|0.00055718
06:53:15|0.00055718
06:53:15|0.00055718
06:53:17|0.00055718
06:53:18|0.00055718
06:53:20|0.00055718
06:53:21|0.00055723
06:53:22|0.00055742
06:53:23|0.00055742
06:53:23|0.00055718
06:53:25|0.00055716
06:53:26|0.00055718
06:53:27|0.00055718
06:53:27|0.00055718
06:53:28|0.00055747
06:53:29|0.00055747
06:53:31|0.00055718
06:53:32|0.00055718
06:53:32|0.0005571
06:53:34|0.0005571
06:53:35|0.00055728
06:53:36|0.00055728
06:53:37|0.00055728
06:53:37|0.00055728
06:53:39|0.00055728
06:53:40|0.0005572
06:53:41|0.00055755
06:53:42|0.00055731
06:53:43|0.00055731
06:53:44|0.00055734
06:53:45|0.00055734
06:53:46|0.00055734
06:53:47|0.0005575
06:53:47|0.00055747
06:53:48|0.00055747
06:53:49|0.00055755
06:53:52|0.00055755
06:53:53|0.00055773
06:53:55|0.00055742
06:53:55|0.00055742
06:53:56|0.00055678
06:53:57|0.00055678
06:53:58|0.00055717
06:53:59|0.00055714
06:54:00|0.00055714
06:54:01|0.00055714
06:54:02|0.00055714
06:54:03|0.00055714
06:54:04|0.00055714
06:54:05|0.00055723
06:54:06|0.00055723
06:54:07|0.00055723
06:54:09|0.00055723
06:54:09|0.000557
06:54:11|0.000557
06:54:12|0.00055731
06:54:13|0.00055715
06:54:14|0.00055729
06:54:15|0.00055731
06:54:16|0.00055723
06:54:18|0.00055742
06:54:19|0.00055742
06:54:20|0.0005575
06:54:21|0.0005575
06:54:22|0.0005575
06:54:23|0.00055753
06:54:24|0.00055723
06:54:25|0.00055723
06:54:26|0.00055723
06:54:27|0.00055723
06:54:28|0.00055723
06:54:29|0.00055721
06:54:30|0.00055721
06:54:31|0.00055721
06:54:32|0.00055677
06:54:33|0.00055694
06:54:34|0.00055694
06:54:35|0.00055694
06:54:36|0.00055671
06:54:37|0.00055667
06:54:38|0.00055667
06:54:39|0.00055667
06:54:40|0.00055667
06:54:41|0.00055688
06:54:42|0.00055639
06:54:43|0.00055639
06:54:44|0.00055639
06:54:45|0.00055639
06:54:47|0.0005569
06:54:47|0.0005569
06:54:49|0.0005569
06:54:50|0.0005569
06:54:52|0.0005571
06:54:53|0.0005571
06:54:53|0.0005571
06:54:54|0.0005571
06:54:55|0.0005571
06:54:56|0.0005571
06:54:57|0.0005571
06:54:58|0.0005573
06:54:59|0.0005573
06:55:01|0.0005573
06:55:02|0.0005571
06:55:03|0.000557
06:55:04|0.00055694
06:55:06|0.0005569
06:55:07|0.0005569
06:55:08|0.0005569
06:55:09|0.00055694
06:55:11|0.0005568
06:55:11|0.0005568
06:55:12|0.0005568
06:55:14|0.0005567
06:55:15|0.0005567
06:55:16|0.00055686
06:55:18|0.00055686
06:55:19|0.00055686
06:55:19|0.0005567
06:55:21|0.0005566
06:55:23|0.0005566
06:55:24|0.00055657
06:55:26|0.00055657
06:55:27|0.0005567
06:55:29|0.0005567
06:55:29|0.0005567
06:55:30|0.0005567
06:55:31|0.00055684
06:55:32|0.00055692
06:55:33|0.00055692
06:55:34|0.00055678
06:55:35|0.00055678
06:55:36|0.00055678
06:55:37|0.00055678
06:55:38|0.00055672
06:55:39|0.00055672
06:55:41|0.00055678
06:55:41|0.00055678
06:55:43|0.00055678
06:55:43|0.000557
06:55:44|0.000557
06:55:45|0.000557
06:55:46|0.000557
06:55:47|0.00055692
06:55:48|0.000557
06:55:49|0.0005573
06:55:50|0.0005573
06:55:52|0.0005573
06:55:54|0.0005573
06:55:56|0.00055743
06:55:57|0.0005573
06:55:57|0.0005573
06:55:59|0.00055755
06:56:00|0.00055775
06:56:01|0.00055775
06:56:02|0.00055775
06:56:03|0.00055775
06:56:04|0.00055775
06:56:05|0.00055741
06:56:06|0.0005573
06:56:07|0.00055754
06:56:08|0.00055754
06:56:10|0.00055754
06:56:11|0.00055719
06:56:11|0.00055719
06:56:14|0.00055682
06:56:14|0.00055678
06:56:16|0.00055704
06:56:18|0.00055693
06:56:19|0.00055679
06:56:20|0.00055716
06:56:22|0.00055704
06:56:23|0.00055704
06:56:23|0.00055704
06:56:24|0.000557
06:56:25|0.000557
06:56:26|0.00055712
06:56:29|0.00055704
06:56:29|0.000557
06:56:30|0.000557
06:56:31|0.000557
06:56:32|0.000557
06:56:33|0.000557
06:56:34|0.000557
06:56:35|0.000557
06:56:36|0.000557
06:56:37|0.00055704
06:56:38|0.00055704
06:56:39|0.00055704
06:56:41|0.00055703
06:56:42|0.00055703
06:56:42|0.00055711
06:56:43|0.00055711
06:56:45|0.00055719
06:56:46|0.00055719
06:56:47|0.00055719
06:56:48|0.00055711
06:56:49|0.00055719
06:56:50|0.0005573
06:56:51|0.0005573
06:56:52|0.0005573
06:56:54|0.0005573
06:56:55|0.0005575
06:56:57|0.0005575
06:56:59|0.00055733
06:56:59|0.00055733
06:57:01|0.00055733
06:57:02|0.00055733
06:57:03|0.00055742
06:57:04|0.00055742
06:57:05|0.0005573
06:57:06|0.00055733
06:57:07|0.0005572
06:57:08|0.00055742
06:57:09|0.00055742
06:57:10|0.00055742
06:57:11|0.00055742
06:57:13|0.00055718
06:57:14|0.00055718
06:57:15|0.00055694
06:57:16|0.00055706
06:57:17|0.00055679
06:57:18|0.00055678
06:57:19|0.00055679
06:57:21|0.00055689
06:57:21|0.0005568
06:57:23|0.0005568
06:57:24|0.0005572
06:57:25|0.0005572
06:57:27|0.0005572
06:57:28|0.00055702
06:57:29|0.00055706
06:57:31|0.00055727
06:57:31|0.00055701
06:57:32|0.00055701
06:57:33|0.00055701
06:57:34|0.00055704
06:57:36|0.00055704
06:57:36|0.00055727
06:57:37|0.00055732
06:57:38|0.00055747
06:57:40|0.00055747
06:57:41|0.00055747
06:57:41|0.00055747
06:57:42|0.00055733
06:57:43|0.00055733
06:57:44|0.00055733
06:57:46|0.00055733
06:57:46|0.00055733
06:57:48|0.00055733
06:57:48|0.00055733
06:57:49|0.00055733
06:57:51|0.00055678
06:57:52|0.00055678
06:57:52|0.00055717
06:57:55|0.00055717
06:57:55|0.00055717
06:57:57|0.00055717
06:57:58|0.00055708
06:57:59|0.00055708
06:58:00|0.00055708
06:58:01|0.00055687
06:58:02|0.00055715
06:58:04|0.00055714
06:58:05|0.00055714
06:58:06|0.00055717
06:58:07|0.00055733
06:58:08|0.00055733
06:58:09|0.00055733
06:58:10|0.00055733
06:58:11|0.00055733
06:58:12|0.00055716
06:58:13|0.00055717
06:58:14|0.00055717
06:58:15|0.00055717
06:58:16|0.00055717
06:58:17|0.00055717
06:58:18|0.00055717
06:58:19|0.00055716
06:58:20|0.0005572
06:58:21|0.00055718
06:58:22|0.00055718
06:58:23|0.00055718
06:58:24|0.00055718
06:58:25|0.00055718
06:58:26|0.00055718
06:58:27|0.00055718
06:58:28|0.00055719
06:58:29|0.00055719
06:58:30|0.00055719
06:58:31|0.00055719
06:58:32|0.00055719
06:58:33|0.0005572
06:58:35|0.00055719
06:58:36|0.00055728
06:58:37|0.00055774
06:58:38|0.00055774
06:58:39|0.00055774
06:58:40|0.00055774
06:58:41|0.00055774
06:58:42|0.0005577
06:58:43|0.0005577
06:58:43|0.0005577
06:58:46|0.00055683
06:58:46|0.00055718
06:58:48|0.00055716
06:58:49|0.00055716
06:58:49|0.00055716
06:58:50|0.00055719
06:58:52|0.00055719
06:58:52|0.00055761
06:58:53|0.00055719
06:58:54|0.00055729
06:58:55|0.00055729
06:58:56|0.00055729
06:58:57|0.00055729
06:59:00|0.00055716
06:59:00|0.00055716
06:59:02|0.00055716
06:59:03|0.00055716
06:59:05|0.00055716
06:59:05|0.00055722
06:59:07|0.00055722
06:59:09|0.00055722
06:59:09|0.00055722
06:59:10|0.00055722
06:59:12|0.00055722
06:59:13|0.00055722
06:59:14|0.0005566
06:59:15|0.0005566
06:59:16|0.0005566
06:59:17|0.0005569
06:59:18|0.0005569
06:59:18|0.0005569
06:59:19|0.0005569
06:59:21|0.00055677
06:59:22|0.00055677
06:59:23|0.00055676
06:59:24|0.00055675
06:59:25|0.00055674
06:59:26|0.00055674
06:59:27|0.00055673
06:59:28|0.00055673
06:59:29|0.00055671
06:59:30|0.00055677
06:59:31|0.00055716
06:59:32|0.00055716
06:59:34|0.00055718
06:59:35|0.00055718
06:59:36|0.00055717
06:59:37|0.00055716
06:59:38|0.00055716
06:59:39|0.00055716
06:59:40|0.00055716
06:59:41|0.00055716
06:59:42|0.00055716
06:59:43|0.00055716
06:59:44|0.00055716
06:59:45|0.00055716
06:59:46|0.00055722
06:59:47|0.0005572
06:59:48|0.00055729
06:59:49|0.00055717
06:59:50|0.00055717
06:59:51|0.00055717
06:59:52|0.00055729
06:59:53|0.00055729
06:59:54|0.00055729
06:59:55|0.00055729
06:59:57|0.00055729
06:59:57|0.00055716
07:00:00|0.00055674
07:00:00|0.00055711
07:00:02|0.00055711
07:00:04|0.0005566
07:00:05|0.0005566
07:00:06|0.00055679
07:00:07|0.00055679
07:00:09|0.00055695
07:00:10|0.0005567
07:00:11|0.00055694
07:00:12|0.0005566
07:00:13|0.00055662
07:00:14|0.00055675
07:00:15|0.0005566
07:00:16|0.00055669
07:00:18|0.00055669
07:00:18|0.00055659
07:00:20|0.00055659
07:00:20|0.0005565
07:00:22|0.0005565
07:00:23|0.0005565
07:00:24|0.0005566
07:00:25|0.0005566
07:00:25|0.0005566
07:00:27|0.0005566
07:00:27|0.0005566
07:00:29|0.0005566
07:00:29|0.00055659
07:00:31|0.00055659
07:00:32|0.00055689
07:00:32|0.00055689
07:00:34|0.00055689
07:00:34|0.00055689
07:00:36|0.00055669
07:00:37|0.00055669
07:00:38|0.00055669
07:00:38|0.00055669
07:00:40|0.00055689
07:00:40|0.00055689
07:00:42|0.00055689
07:00:42|0.00055689
07:00:44|0.00055685
07:00:44|0.00055685
07:00:45|0.00055685
07:00:47|0.00055685
07:00:48|0.00055686
07:00:48|0.00055686
07:00:49|0.00055687
07:00:50|0.00055687
07:00:52|0.00055669
07:00:52|0.00055669
07:00:54|0.00055669
07:00:54|0.00055669
07:00:55|0.00055669
07:00:57|0.00055669
07:00:59|0.00055669
07:01:01|0.00055687
07:01:02|0.00055663
07:01:04|0.00055663
07:01:04|0.00055667
07:01:07|0.000557
07:01:07|0.000557
07:01:09|0.000557
07:01:10|0.00055692
07:01:12|0.00055692
07:01:13|0.00055692
07:01:14|0.00055707
07:01:15|0.0005575
07:01:16|0.0005577
07:01:17|0.0005577
07:01:18|0.00055733
07:01:19|0.00055735
07:01:20|0.00055735
07:01:21|0.00055742
07:01:22|0.00055703
07:01:23|0.0005572
07:01:24|0.00055749
07:01:25|0.00055749
07:01:26|0.00055749
07:01:27|0.00055749
07:01:28|0.00055749
07:01:29|0.00055746
07:01:30|0.00055746
07:01:31|0.00055746
07:01:33|0.00055746
07:01:34|0.00055746
07:01:35|0.00055746
07:01:36|0.00055739
07:01:37|0.00055739
07:01:37|0.00055739
07:01:39|0.0005574
07:01:40|0.00055721
07:01:40|0.00055721
07:01:43|0.00055721
07:01:43|0.00055762
07:01:44|0.00055762
07:01:45|0.00055762
07:01:46|0.00055762
07:01:49|0.00055774
07:01:49|0.00055774
07:01:50|0.00055774
07:01:51|0.00055785
07:01:52|0.00055801
07:01:53|0.00055801
07:01:54|0.0005582
07:01:55|0.00055796
07:01:56|0.00055799
07:01:58|0.00055799
07:01:59|0.00055819
07:02:00|0.00055819
07:02:01|0.000558
07:02:03|0.00055765
07:02:03|0.00055819
07:02:05|0.00055819
07:02:06|0.00055817
07:02:07|0.00055817
07:02:08|0.00055817
07:02:10|0.00055817
07:02:11|0.000558
07:02:12|0.00055813
07:02:13|0.00055813
07:02:14|0.00055802
07:02:16|0.00055797
07:02:16|0.00055797
07:02:18|0.0005578
07:02:19|0.00055825
07:02:19|0.00055832
07:02:21|0.00055817
07:02:22|0.00055839
07:02:22|0.00055839
07:02:24|0.00055849
07:02:25|0.000558
07:02:25|0.00055819
07:02:26|0.00055819
07:02:28|0.00055819
07:02:29|0.00055819
07:02:29|0.00055819
07:02:31|0.00055819
07:02:32|0.00055812
07:02:34|0.0005581
07:02:35|0.00055813
07:02:35|0.00055813
07:02:37|0.0005582
07:02:37|0.0005582
07:02:38|0.00055887
07:02:39|0.00055924
07:02:40|0.00055924
07:02:41|0.00055924
07:02:43|0.00055924
07:02:44|0.00055924
07:02:45|0.00055853
07:02:46|0.00055855
07:02:47|0.00055856
07:02:48|0.00055881
07:02:49|0.00055881
07:02:50|0.00055881
07:02:51|0.00055897
07:02:52|0.00055897
07:02:53|0.00055887
07:02:54|0.00055881
07:02:55|0.00055902
07:02:56|0.00055902
07:02:57|0.0005587
07:02:58|0.00055871
07:03:00|0.00055875
07:03:00|0.00055869
07:03:01|0.00055839
07:03:02|0.00055839
07:03:04|0.00055863
07:03:05|0.00055846
07:03:06|0.00055845
07:03:08|0.00055841
07:03:09|0.00055844
07:03:10|0.00055844
07:03:12|0.00055822
07:03:12|0.00055797
07:03:13|0.0005581
07:03:14|0.00055805
07:03:16|0.00055805
07:03:17|0.00055801
07:03:18|0.00055801
07:03:19|0.00055801
07:03:21|0.000558
07:03:22|0.00055798
07:03:23|0.00055775
07:03:24|0.00055796
07:03:25|0.00055796
07:03:26|0.00055795
07:03:27|0.00055795
07:03:28|0.00055795
07:03:30|0.00055782
07:03:31|0.0005575
07:03:32|0.00055773
07:03:33|0.00055743
07:03:34|0.000557
07:03:35|0.00055691
07:03:36|0.00055691
07:03:37|0.00055647
07:03:38|0.00055673
07:03:39|0.00055645
07:03:40|0.00055645
07:03:41|0.00055627
07:03:42|0.00055657
07:03:43|0.00055656
07:03:44|0.0005562
07:03:45|0.0005562
07:03:46|0.00055627
07:03:47|0.00055627
07:03:48|0.00055639
07:03:49|0.00055639
07:03:50|0.00055635
07:03:51|0.00055582
07:03:52|0.00055582
07:03:53|0.00055539
07:03:55|0.0005556
07:03:55|0.00055557
07:03:56|0.00055556
07:03:57|0.00055549
07:03:58|0.00055549
07:04:00|0.00055538
07:04:01|0.00055538
07:04:02|0.00055559
07:04:03|0.00055582
07:04:04|0.00055549
07:04:05|0.000556
07:04:06|0.00055584
07:04:07|0.00055588
07:04:08|0.00055582
07:04:09|0.00055582
07:04:11|0.00055582
07:04:11|0.00055582
07:04:14|0.00055582
07:04:14|0.00055582
07:04:15|0.00055582
07:04:17|0.00055582
07:04:19|0.00055582
07:04:20|0.000556
07:04:20|0.0005562
07:04:22|0.0005562
07:04:22|0.00055647
07:04:24|0.00055666
07:04:25|0.00055617
07:04:25|0.00055653
07:04:26|0.00055653
07:04:27|0.00055597
07:04:28|0.00055597
07:04:29|0.00055597
07:04:31|0.00055586
07:04:31|0.00055586
07:04:33|0.00055597
07:04:34|0.00055597
07:04:35|0.00055597
07:04:36|0.00055598
07:04:37|0.00055598
07:04:38|0.00055598
07:04:39|0.000556
07:04:40|0.0005561
07:04:41|0.00055603
07:04:42|0.00055609
07:04:43|0.00055582
07:04:44|0.00055597
07:04:45|0.00055597
07:04:46|0.00055568
07:04:47|0.00055568
07:04:48|0.00055568
07:04:49|0.00055568
07:04:50|0.00055579
07:04:51|0.00055579
07:04:52|0.00055579
07:04:53|0.00055579
07:04:54|0.00055597
07:04:55|0.00055617
07:04:56|0.00055617
07:04:57|0.00055632
07:04:58|0.00055617
07:04:59|0.00055587
07:05:00|0.00055587
07:05:02|0.00055587
07:05:03|0.00055587
07:05:04|0.00055626
07:05:06|0.00055626
07:05:07|0.00055596
07:05:08|0.0005562
07:05:10|0.00055596
07:05:11|0.00055612
07:05:12|0.00055582
07:05:13|0.00055518
07:05:14|0.00055562
07:05:15|0.00055562
07:05:16|0.00055562
07:05:17|0.00055554
07:05:19|0.00055554
07:05:21|0.00055551
07:05:21|0.00055551
07:05:23|0.00055529
07:05:23|0.00055529
07:05:24|0.00055559
07:05:26|0.000555
07:05:27|0.000555
07:05:29|0.00055516
07:05:29|0.00055481
07:05:30|0.00055506
07:05:31|0.00055506
07:05:33|0.00055506
07:05:34|0.00055474
07:05:35|0.00055484
07:05:36|0.00055484
07:05:37|0.00055476
07:05:38|0.00055496
07:05:39|0.00055505
07:05:40|0.00055524
07:05:41|0.0005548
07:05:42|0.000555
07:05:43|0.000555
07:05:44|0.000555
07:05:45|0.000555
07:05:47|0.000555
07:05:48|0.00055529
07:05:48|0.000555
07:05:49|0.000555
07:05:50|0.00055476
07:05:52|0.00055475
07:05:53|0.00055468
07:05:53|0.00055465
07:05:54|0.00055479
07:05:56|0.00055438
07:05:57|0.00055438
07:05:58|0.00055438
07:05:58|0.0005547
07:05:59|0.0005547
07:06:01|0.00055467
07:06:01|0.00055467
07:06:03|0.00055449
07:06:04|0.00055449
07:06:05|0.00055438
07:06:06|0.00055438
07:06:07|0.00055402
07:06:08|0.00055411
07:06:09|0.00055411
07:06:10|0.00055454
07:06:11|0.00055398
07:06:12|0.00055398
07:06:13|0.00055409
07:06:14|0.00055409
07:06:15|0.00055409
07:06:16|0.00055409
07:06:18|0.00055409
07:06:19|0.0005541
07:06:19|0.00055452
07:06:20|0.00055409
07:06:21|0.00055409
07:06:22|0.00055409
07:06:23|0.00055409
07:06:24|0.00055409
07:06:25|0.00055409
07:06:27|0.00055409
07:06:29|0.00055409
07:06:29|0.00055409
07:06:30|0.00055438
07:06:31|0.00055431
07:06:32|0.00055437
07:06:33|0.00055437
07:06:34|0.00055437
07:06:36|0.00055438
07:06:36|0.00055444
07:06:37|0.00055474
07:06:38|0.00055496
07:06:39|0.00055453
07:06:40|0.00055453
07:06:41|0.00055499
07:06:43|0.00055538
07:06:44|0.00055532
07:06:45|0.00055532
07:06:46|0.00055528
07:06:47|0.00055525
07:06:48|0.00055456
07:06:49|0.00055456
07:06:50|0.00055457
07:06:51|0.0005549
07:06:52|0.00055461
07:06:53|0.00055461
07:06:54|0.0005549
07:06:55|0.0005549
07:06:56|0.0005549
07:06:57|0.00055491
07:06:58|0.00055491
07:06:59|0.00055459
07:07:00|0.00055459
07:07:01|0.00055459
07:07:02|0.00055459
07:07:03|0.00055459
07:07:05|0.00055478
07:07:06|0.00055477
07:07:06|0.00055477
07:07:08|0.00055477
07:07:10|0.00055486
07:07:11|0.00055486
07:07:13|0.00055486
07:07:14|0.00055484
07:07:16|0.00055484
07:07:18|0.00055478
07:07:19|0.00055484
07:07:20|0.00055444
07:07:22|0.00055468
07:07:23|0.00055429
07:07:25|0.00055457
07:07:25|0.00055454
07:07:26|0.0005543
07:07:29|0.0005543
07:07:29|0.00055448
07:07:31|0.00055448
07:07:31|0.00055448
07:07:32|0.00055448
07:07:33|0.00055448
07:07:34|0.00055422
07:07:36|0.00055422
07:07:36|0.0005538
07:07:37|0.000554
07:07:39|0.00055423
07:07:39|0.00055423
07:07:40|0.00055423
07:07:41|0.00055448
07:07:43|0.0005546
07:07:43|0.00055427
07:07:45|0.00055427
07:07:46|0.00055427
07:07:46|0.00055382
07:07:47|0.00055425
07:07:48|0.00055425
07:07:49|0.00055425
07:07:50|0.00055422
07:07:51|0.000554
07:07:53|0.00055407
07:07:53|0.00055407
07:07:54|0.00055407
07:07:55|0.00055398
07:07:56|0.00055398
07:07:58|0.00055423
07:07:58|0.00055491
07:08:00|0.00055438
07:08:00|0.00055454
07:08:01|0.00055454
07:08:03|0.00055445
07:08:04|0.00055445
07:08:05|0.00055445
07:08:06|0.00055445
07:08:07|0.0005546
07:08:09|0.0005546
07:08:11|0.0005546
07:08:12|0.0005546
07:08:13|0.0005546
07:08:14|0.00055467
07:08:15|0.00055467
07:08:17|0.00055438
07:08:18|0.00055458
07:08:18|0.00055458
07:08:19|0.00055448
07:08:21|0.00055448
07:08:21|0.00055448
07:08:22|0.00055448
07:08:23|0.00055442
07:08:25|0.00055443
07:08:26|0.00055443
07:08:26|0.00055454
07:08:27|0.00055454
07:08:29|0.00055469
07:08:30|0.00055448
07:08:31|0.00055448
07:08:33|0.00055448
07:08:34|0.00055448
07:08:35|0.00055448
07:08:36|0.00055448
07:08:37|0.00055448
07:08:38|0.00055448
07:08:39|0.00055448
07:08:40|0.00055448
07:08:41|0.00055448
07:08:42|0.00055467
07:08:43|0.00055467
07:08:44|0.00055499
07:08:45|0.00055467
07:08:46|0.00055467
07:08:47|0.0005547
07:08:48|0.00055506
07:08:49|0.00055506
07:08:50|0.00055506
07:08:51|0.00055486
07:08:52|0.00055486
07:08:53|0.00055491
07:08:55|0.00055491
07:08:55|0.00055492
07:08:56|0.0005547
07:08:57|0.0005547
07:08:59|0.00055491
07:09:00|0.00055489
07:09:00|0.00055489
07:09:02|0.00055425
07:09:03|0.00055425
07:09:04|0.00055425
07:09:05|0.00055456
07:09:06|0.00055456
07:09:07|0.00055456
07:09:08|0.00055448
07:09:10|0.00055452
07:09:11|0.00055439
07:09:12|0.00055448
07:09:14|0.00055448
07:09:15|0.00055452
07:09:16|0.00055452
07:09:17|0.00055452
07:09:19|0.00055448
07:09:20|0.00055448
07:09:21|0.00055449
07:09:22|0.00055448
07:09:24|0.00055449
07:09:24|0.00055452
07:09:26|0.00055452
07:09:28|0.00055447
07:09:29|0.000554
07:09:29|0.000554
07:09:31|0.000554
07:09:32|0.00055424
07:09:32|0.00055327
07:09:33|0.00055389
07:09:34|0.00055389
07:09:35|0.00055368
07:09:36|0.00055368
07:09:37|0.00055368
07:09:39|0.00055368
07:09:40|0.00055368
07:09:41|0.00055368
07:09:41|0.00055368
07:09:42|0.00055368
07:09:44|0.00055368
07:09:45|0.00055389
07:09:46|0.00055389
07:09:48|0.00055364
07:09:49|0.00055364
07:09:50|0.00055389
07:09:51|0.00055389
07:09:52|0.00055389
07:09:53|0.00055389
07:09:54|0.00055369
07:09:55|0.00055369
07:09:56|0.00055369
07:09:57|0.00055369
07:09:58|0.00055369
07:09:59|0.00055369
07:10:00|0.00055351
07:10:01|0.00055351
07:10:02|0.00055351
07:10:03|0.00055361
07:10:04|0.00055361
07:10:05|0.00055361
07:10:07|0.00055364
07:10:09|0.00055364
07:10:10|0.00055354
07:10:12|0.00055363
07:10:13|0.00055363
07:10:14|0.00055363
07:10:14|0.00055352
07:10:16|0.00055352
07:10:17|0.00055351
07:10:18|0.00055355
07:10:19|0.0005536
07:10:20|0.0005536
07:10:22|0.00055364
07:10:23|0.00055389
07:10:23|0.000554
07:10:24|0.00055377
07:10:25|0.000554
07:10:27|0.0005542
07:10:29|0.0005542
07:10:30|0.00055419
07:10:31|0.0005542
07:10:32|0.00055448
07:10:33|0.00055439
07:10:34|0.00055439
07:10:35|0.00055457
07:10:36|0.00055457
07:10:37|0.00055479
07:10:38|0.00055476
07:10:39|0.00055476
07:10:40|0.00055519
07:10:41|0.0005548
07:10:42|0.00055484
07:10:43|0.00055484
07:10:44|0.00055487
07:10:45|0.00055487
07:10:46|0.0005549
07:10:47|0.0005549
07:10:48|0.00055491
07:10:49|0.00055491
07:10:50|0.00055491
07:10:51|0.00055492
07:10:52|0.00055492
07:10:53|0.00055492
07:10:54|0.00055476
07:10:55|0.00055479
07:10:56|0.00055476
07:10:58|0.00055479
07:10:58|0.00055481
07:11:00|0.00055405
07:11:00|0.00055405
07:11:02|0.00055443
07:11:03|0.00055441
07:11:03|0.00055441
07:11:04|0.00055431
07:11:05|0.00055431
07:11:08|0.00055431
07:11:08|0.00055431
07:11:11|0.00055431
07:11:12|0.00055431
07:11:12|0.00055431
07:11:13|0.00055431
07:11:14|0.00055431
07:11:15|0.00055428
07:11:16|0.00055428
07:11:17|0.00055428
07:11:19|0.00055428
07:11:20|0.00055416
07:11:21|0.00055416
07:11:22|0.00055365
07:11:23|0.00055369
07:11:24|0.00055369
07:11:26|0.000554
07:11:27|0.00055408
07:11:27|0.00055408
07:11:28|0.00055404
07:11:30|0.00055381
07:11:31|0.00055365
07:11:32|0.000554
07:11:33|0.00055369
07:11:34|0.00055369
07:11:35|0.00055398
07:11:36|0.00055398
07:11:37|0.00055398
07:11:38|0.00055398
07:11:39|0.00055404
07:11:41|0.00055404
07:11:42|0.00055404
07:11:42|0.00055404
07:11:44|0.00055396
07:11:45|0.0005535
07:11:47|0.00055365
07:11:47|0.00055365
07:11:48|0.00055365
07:11:49|0.00055365
07:11:50|0.00055364
07:11:52|0.00055361
07:11:52|0.0005536
07:11:53|0.0005536
07:11:54|0.00055359
07:11:55|0.00055359
07:11:56|0.0005535
07:11:57|0.0005535
07:11:58|0.00055328
07:11:59|0.00055325
07:12:00|0.00055335
07:12:01|0.0005533
07:12:03|0.00055313
07:12:04|0.00055313
07:12:05|0.00055313
07:12:06|0.00055286
07:12:07|0.00055286
07:12:09|0.00055247
07:12:10|0.00055263
07:12:11|0.00055263
07:12:12|0.00055263
07:12:14|0.00055286
07:12:15|0.00055313
07:12:16|0.00055313
07:12:18|0.00055313
07:12:19|0.00055325
07:12:20|0.00055298
07:12:21|0.00055303
07:12:22|0.00055312
07:12:23|0.0005529
07:12:24|0.00055286
07:12:25|0.00055286
07:12:26|0.00055286
07:12:28|0.00055286
07:12:29|0.00055263
07:12:29|0.00055263
07:12:31|0.00055263
07:12:32|0.00055263
07:12:33|0.00055263
07:12:34|0.00055286
07:12:35|0.00055298
07:12:36|0.00055298
07:12:37|0.00055275
07:12:38|0.00055308
07:12:39|0.00055286
07:12:40|0.00055288
07:12:41|0.00055275
07:12:43|0.00055286
07:12:43|0.00055312
07:12:44|0.00055313
07:12:47|0.00055286
07:12:47|0.00055289
07:12:48|0.00055318
07:12:49|0.00055318
07:12:50|0.00055318
07:12:51|0.00055315
07:12:52|0.00055315
07:12:53|0.00055315
07:12:54|0.0005536
07:12:55|0.0005536
07:12:56|0.00055324
07:12:57|0.0005533
07:12:58|0.00055337
07:12:59|0.00055337
07:13:00|0.00055337
07:13:01|0.00055337
07:13:02|0.00055337
07:13:03|0.00055355
07:13:04|0.00055355
07:13:06|0.00055355
07:13:07|0.000554
07:13:08|0.000554
07:13:10|0.0005537
07:13:11|0.0005537
07:13:11|0.00055373
07:13:13|0.00055407
07:13:15|0.00055401
07:13:15|0.00055401
07:13:16|0.00055402
07:13:18|0.00055404
07:13:19|0.00055404
07:13:19|0.00055408
07:13:21|0.00055408
07:13:21|0.00055408
07:13:22|0.00055411
07:13:23|0.00055411
07:13:25|0.00055409
07:13:25|0.00055409
07:13:26|0.00055409
07:13:28|0.00055422
07:13:28|0.000555
07:13:30|0.000555
07:13:30|0.000555
07:13:31|0.00055469
07:13:32|0.00055469
07:13:33|0.00055469
07:13:34|0.00055428
07:13:35|0.00055428
07:13:36|0.00055428
07:13:37|0.00055425
07:13:39|0.00055425
07:13:41|0.00055439
07:13:41|0.00055439
07:13:43|0.00055439
07:13:44|0.00055439
07:13:45|0.00055501
07:13:46|0.000555
07:13:47|0.000555
07:13:48|0.00055497
07:13:49|0.00055497
07:13:50|0.00055497
07:13:50|0.00055497
07:13:52|0.00055525
07:13:52|0.000555
07:13:54|0.000555
07:13:55|0.000555
07:13:55|0.000555
07:13:56|0.000555
07:13:58|0.000555
07:13:59|0.000555
07:13:59|0.000555
07:14:01|0.00055502
07:14:01|0.00055535
07:14:03|0.00055535
07:14:03|0.00055501
07:14:04|0.00055525
07:14:05|0.00055501
07:14:08|0.00055535
07:14:08|0.00055497
07:14:11|0.00055501
07:14:11|0.00055498
07:14:12|0.00055498
07:14:14|0.00055496
07:14:16|0.00055491
07:14:17|0.00055486
07:14:18|0.00055486
07:14:19|0.00055449
07:14:20|0.00055449
07:14:22|0.00055449
07:14:22|0.00055449
07:14:23|0.00055481
07:14:24|0.00055455
07:14:25|0.00055481
07:14:26|0.00055474
07:14:27|0.00055474
07:14:29|0.00055474
07:14:30|0.0005552
07:14:31|0.0005552
07:14:32|0.00055488
07:14:33|0.00055501
07:14:34|0.00055501
07:14:35|0.00055501
07:14:37|0.00055501
07:14:38|0.00055512
07:14:39|0.00055515
07:14:40|0.00055537
07:14:41|0.00055537
07:14:42|0.00055537
07:14:43|0.0005555
07:14:44|0.0005555
07:14:45|0.0005555
07:14:46|0.00055528
07:14:47|0.00055531
07:14:48|0.00055531
07:14:49|0.00055531
07:14:50|0.00055531
07:14:51|0.00055531
07:14:52|0.00055531
07:14:53|0.00055545
07:14:54|0.00055538
07:14:55|0.00055538
07:14:56|0.00055538
07:14:57|0.00055568
07:14:58|0.00055568
07:14:59|0.00055568
07:15:00|0.00055568
07:15:01|0.00055575
07:15:02|0.00055575
07:15:03|0.00055586
07:15:04|0.00055596
07:15:05|0.00055596
07:15:06|0.00055552
07:15:07|0.00055552
07:15:08|0.00055538
07:15:09|0.00055538
07:15:11|0.00055538
07:15:12|0.00055534
07:15:13|0.00055502
07:15:14|0.00055502
07:15:16|0.00055527
07:15:18|0.00055525
07:15:19|0.0005547
07:15:20|0.00055456
07:15:21|0.00055456
07:15:22|0.00055456
07:15:23|0.00055456
07:15:25|0.00055456
07:15:25|0.00055439
07:15:27|0.00055453
07:15:27|0.0005543
07:15:29|0.000554
07:15:31|0.000554
07:15:32|0.00055449
07:15:33|0.00055449
07:15:34|0.00055449
07:15:35|0.00055449
07:15:36|0.00055449
07:15:36|0.00055449
07:15:38|0.00055446
07:15:39|0.00055416
07:15:40|0.00055446
07:15:41|0.00055446
07:15:42|0.00055446
07:15:43|0.00055453
07:15:44|0.00055449
07:15:45|0.00055458
07:15:47|0.00055492
07:15:47|0.00055492
07:15:48|0.00055492
07:15:49|0.00055492
07:15:50|0.00055453
07:15:51|0.00055449
07:15:52|0.00055458
07:15:53|0.00055458
07:15:54|0.00055458
07:15:55|0.00055458
07:15:56|0.00055479
07:15:57|0.00055479
07:15:59|0.00055458
07:16:00|0.00055431
07:16:00|0.00055432
07:16:01|0.000554
07:16:02|0.000554
07:16:03|0.00055395
07:16:04|0.00055412
07:16:05|0.00055412
07:16:07|0.00055401
07:16:08|0.00055429
07:16:09|0.00055429
07:16:10|0.00055429
07:16:11|0.00055429
07:16:13|0.00055401
07:16:15|0.00055401
07:16:16|0.00055401
07:16:18|0.00055401
07:16:20|0.0005543
07:16:22|0.00055407
07:16:22|0.0005545
07:16:24|0.0005545
07:16:24|0.00055451
07:16:25|0.00055428
07:16:26|0.00055428
07:16:27|0.00055432
07:16:29|0.0005541
07:16:30|0.0005541
07:16:32|0.00055441
07:16:33|0.00055432
07:16:34|0.00055432
07:16:36|0.00055417
07:16:38|0.00055395
07:16:38|0.00055424
07:16:40|0.00055431
07:16:41|0.00055431
07:16:42|0.00055432
07:16:43|0.00055431
07:16:44|0.00055431
07:16:45|0.00055431
07:16:46|0.00055431
07:16:47|0.00055431
07:16:48|0.0005543
07:16:49|0.0005543
07:16:50|0.00055427
07:16:51|0.00055427
07:16:53|0.00055427
07:16:54|0.00055427
07:16:54|0.00055422
07:16:56|0.00055403
07:16:57|0.0005543
07:16:58|0.0005543
07:16:59|0.0005543
07:17:00|0.0005543
07:17:01|0.0005543
07:17:02|0.0005543
07:17:03|0.0005543
07:17:04|0.0005543
07:17:04|0.0005543
07:17:06|0.0005542
07:17:07|0.0005542
07:17:08|0.0005542
07:17:09|0.0005542
07:17:10|0.0005542
07:17:12|0.0005542
07:17:13|0.00055418
07:17:15|0.00055431
07:17:16|0.0005542
07:17:17|0.00055428
07:17:18|0.00055426
07:17:20|0.00055438
07:17:21|0.00055431
07:17:22|0.00055431
07:17:24|0.0005544
07:17:25|0.0005544
07:17:27|0.0005544
07:17:29|0.00055434
07:17:30|0.00055434
07:17:31|0.00055434
07:17:33|0.00055434
07:17:33|0.00055434
07:17:34|0.00055434
07:17:35|0.0005544
07:17:37|0.00055434
07:17:37|0.00055434
07:17:39|0.00055434
07:17:39|0.00055434
07:17:40|0.00055434
07:17:41|0.00055433
07:17:42|0.00055447
07:17:43|0.00055449
07:17:45|0.00055431
07:17:46|0.0005544
07:17:48|0.00055447
07:17:49|0.00055447
07:17:50|0.00055431
07:17:51|0.0005543
07:17:52|0.0005539
07:17:52|0.0005539
07:17:53|0.0005539
07:17:55|0.0005539
07:17:56|0.00055394
07:17:56|0.0005539
07:17:58|0.00055389
07:17:58|0.00055371
07:17:59|0.00055371
07:18:00|0.00055378
07:18:02|0.00055378
07:18:03|0.00055357
07:18:03|0.00055376
07:18:05|0.00055358
07:18:06|0.00055358
07:18:06|0.00055385
07:18:07|0.00055371
07:18:09|0.0005537
07:18:10|0.0005537
07:18:11|0.0005535
07:18:12|0.00055329
07:18:13|0.00055329
07:18:15|0.00055329
07:18:16|0.00055315
07:18:17|0.000553
07:18:18|0.00055335
07:18:20|0.00055329
07:18:22|0.0005533
07:18:22|0.00055303
07:18:24|0.00055303
07:18:25|0.00055303
07:18:26|0.00055356
07:18:27|0.00055356
07:18:27|0.00055356
07:18:30|0.00055332
07:18:30|0.00055332
07:18:31|0.00055333
07:18:32|0.00055333
07:18:33|0.00055333
07:18:35|0.00055333
07:18:35|0.00055333
07:18:36|0.00055337
07:18:37|0.00055337
07:18:38|0.00055337
07:18:39|0.00055337
07:18:40|0.00055337
07:18:41|0.00055344
07:18:43|0.00055344
07:18:44|0.00055344
07:18:45|0.00055344
07:18:46|0.00055344
07:18:47|0.00055337
07:18:48|0.00055344
07:18:49|0.0005535
07:18:50|0.00055337
07:18:51|0.00055337
07:18:52|0.00055339
07:18:53|0.00055356
07:18:54|0.00055356
07:18:55|0.00055381
07:18:56|0.00055343
07:18:57|0.00055343
07:18:58|0.00055343
07:19:00|0.00055381
07:19:00|0.00055348
07:19:02|0.00055348
07:19:03|0.00055355
07:19:05|0.00055355
07:19:05|0.00055408
07:19:06|0.00055408
07:19:08|0.00055425
07:19:08|0.00055432
07:19:10|0.00055432
07:19:11|0.00055433
07:19:11|0.00055433
07:19:12|0.00055433
07:19:14|0.00055439
07:19:16|0.00055448
07:19:17|0.0005543
07:19:18|0.0005543
07:19:18|0.00055435
07:19:20|0.00055415
07:19:21|0.00055415
07:19:22|0.00055416
07:19:24|0.00055432
07:19:25|0.00055432
07:19:26|0.0005543
07:19:28|0.00055416
07:19:28|0.00055432
07:19:30|0.0005544
07:19:31|0.0005544
07:19:32|0.0005544
07:19:33|0.00055447
07:19:34|0.00055447
07:19:35|0.00055445
07:19:37|0.00055449
07:19:38|0.00055449
07:19:39|0.00055449
07:19:40|0.00055449
07:19:42|0.00055447
07:19:42|0.00055432
07:19:44|0.00055442
07:19:44|0.00055442
07:19:46|0.00055415
07:19:47|0.00055415
07:19:48|0.00055415
07:19:50|0.00055392
07:19:50|0.00055388
07:19:51|0.00055388
07:19:52|0.00055388
07:19:53|0.00055383
07:19:55|0.00055383
07:19:55|0.00055383
07:19:56|0.00055383
07:19:57|0.00055437
07:19:58|0.00055429
07:19:59|0.00055429
07:20:01|0.00055415
07:20:03|0.00055415
07:20:03|0.00055415
07:20:04|0.00055417
07:20:05|0.00055425
07:20:06|0.00055425
07:20:08|0.00055451
07:20:09|0.0005545
07:20:10|0.0005545
07:20:11|0.00055421
07:20:12|0.00055421
07:20:13|0.00055462
07:20:14|0.00055395
07:20:15|0.00055441
07:20:17|0.00055441
07:20:18|0.00055441
07:20:19|0.0005542
07:20:20|0.0005542
07:20:22|0.00055417
07:20:24|0.00055413
07:20:25|0.00055413
07:20:26|0.00055413
07:20:27|0.00055398
07:20:27|0.00055395
07:20:29|0.00055395
07:20:30|0.00055344
07:20:30|0.00055381
07:20:32|0.00055381
07:20:32|0.00055381
07:20:34|0.00055358
07:20:35|0.0005536
07:20:36|0.0005536
07:20:38|0.00055352
07:20:39|0.00055352
07:20:40|0.00055352
07:20:41|0.00055348
07:20:42|0.00055348
07:20:44|0.00055348
07:20:45|0.0005534
07:20:46|0.0005534
07:20:47|0.00055346
07:20:48|0.00055346
07:20:48|0.00055343
07:20:49|0.00055343
07:20:51|0.00055343
07:20:51|0.00055341
07:20:52|0.00055341
07:20:53|0.00055305
07:20:55|0.00055305
07:20:55|0.00055305
07:20:56|0.00055305
07:20:57|0.00055305
07:20:59|0.00055334
07:20:59|0.00055334
07:21:01|0.00055334
07:21:01|0.00055331
07:21:03|0.00055343
07:21:05|0.00055341
07:21:05|0.00055386
07:21:06|0.00055386
07:21:07|0.00055342
07:21:08|0.00055342
07:21:09|0.00055346
07:21:10|0.00055346
07:21:11|0.00055331
07:21:12|0.00055331
07:21:13|0.00055331
07:21:14|0.00055347
07:21:15|0.00055347
07:21:17|0.0005533
07:21:19|0.0005533
07:21:20|0.0005533
07:21:22|0.00055331
07:21:22|0.00055331
07:21:24|0.00055346
07:21:26|0.00055334
07:21:26|0.00055335
07:21:27|0.00055335
07:21:29|0.00055335
07:21:29|0.00055335
07:21:30|0.00055348
07:21:31|0.0005537
07:21:32|0.0005537
07:21:34|0.00055348
07:21:35|0.00055348
07:21:37|0.00055348
07:21:38|0.00055344
07:21:38|0.00055344
07:21:39|0.00055344
07:21:40|0.00055348
07:21:41|0.00055348
07:21:42|0.00055342
07:21:43|0.00055368
07:21:46|0.00055368
07:21:46|0.00055349
07:21:48|0.00055348
07:21:48|0.0005535
07:21:49|0.00055341
07:21:51|0.00055343
07:21:51|0.0005535
07:21:52|0.0005535
07:21:53|0.0005535
07:21:54|0.00055334
07:21:55|0.00055334
07:21:57|0.00055334
07:21:57|0.00055334
07:21:58|0.0005534
07:21:59|0.00055334
07:22:00|0.00055332
07:22:02|0.00055332
07:22:03|0.00055329
07:22:03|0.00055329
07:22:05|0.00055329
07:22:05|0.00055328
07:22:06|0.00055328
07:22:08|0.00055328
07:22:09|0.00055328
07:22:09|0.00055328
07:22:11|0.00055328
07:22:12|0.00055329
07:22:13|0.00055329
07:22:13|0.00055329
07:22:15|0.00055329
07:22:15|0.00055329
07:22:17|0.00055329
07:22:19|0.00055327
07:22:20|0.00055324
07:22:21|0.00055324
07:22:23|0.00055308
07:22:24|0.00055319
07:22:25|0.00055319
07:22:27|0.00055319
07:22:28|0.00055319
07:22:29|0.00055301
07:22:31|0.00055301
07:22:32|0.00055309
07:22:33|0.00055308
07:22:34|0.00055308
07:22:35|0.00055308
07:22:36|0.0005529
07:22:37|0.000553
07:22:39|0.000553
07:22:40|0.00055299
07:22:41|0.00055308
07:22:42|0.00055308
07:22:43|0.00055308
07:22:44|0.00055308
07:22:45|0.00055308
07:22:46|0.000553
07:22:47|0.000553
07:22:48|0.000553
07:22:49|0.000553
07:22:50|0.000553
07:22:51|0.000553
07:22:52|0.000553
07:22:53|0.000553
07:22:54|0.00055319
07:22:55|0.00055308
07:22:56|0.00055308
07:22:57|0.00055304
07:22:58|0.00055304
07:22:59|0.00055303
07:23:00|0.00055308
07:23:01|0.00055311
07:23:02|0.0005532
07:23:03|0.00055309
07:23:04|0.00055309
07:23:05|0.0005531
07:23:06|0.0005531
07:23:07|0.0005531
07:23:08|0.0005531
07:23:09|0.00055311
07:23:10|0.00055311
07:23:11|0.00055311
07:23:12|0.00055311
07:23:13|0.00055303
07:23:14|0.00055303
07:23:15|0.00055311
07:23:16|0.00055311
07:23:17|0.00055311
07:23:18|0.00055307
07:23:20|0.00055292
07:23:20|0.00055292
07:23:21|0.00055311
07:23:24|0.00055296
07:23:25|0.00055296
07:23:26|0.00055296
07:23:28|0.00055311
07:23:29|0.00055306
07:23:31|0.00055306
07:23:31|0.00055313
07:23:32|0.00055314
07:23:33|0.00055315
07:23:34|0.00055315
07:23:35|0.00055307
07:23:36|0.00055307
07:23:37|0.00055307
07:23:38|0.00055307
07:23:39|0.00055307
07:23:40|0.00055307
07:23:42|0.00055307
07:23:42|0.00055307
07:23:43|0.00055318
07:23:45|0.0005532
07:23:46|0.00055324
07:23:47|0.00055328
07:23:48|0.00055329
07:23:48|0.00055318
07:23:49|0.00055317
07:23:51|0.00055319
07:23:51|0.00055317
07:23:53|0.00055309
07:23:53|0.00055308
07:23:54|0.000553
07:23:56|0.00055284
07:23:57|0.00055304
07:23:57|0.00055301
07:23:58|0.000553
07:24:00|0.000553
07:24:01|0.000553
07:24:01|0.00055296
07:24:02|0.00055306
07:24:04|0.00055306
07:24:04|0.00055286
07:24:06|0.00055286
07:24:07|0.00055286
07:24:08|0.00055312
07:24:09|0.00055312
07:24:10|0.00055304
07:24:12|0.00055304
07:24:13|0.00055304
07:24:15|0.00055295
07:24:15|0.00055311
07:24:17|0.00055311
07:24:17|0.00055311
07:24:19|0.00055314
07:24:21|0.00055318
07:24:22|0.00055323
07:24:23|0.00055329
07:24:24|0.00055329
07:24:25|0.00055329
07:24:27|0.00055329
07:24:28|0.00055329
07:24:29|0.00055329
07:24:29|0.00055329
07:24:32|0.00055329
07:24:32|0.0005533
07:24:34|0.0005533
07:24:34|0.0005533
07:24:36|0.0005533
07:24:37|0.0005533
07:24:37|0.00055329
07:24:38|0.00055311
07:24:40|0.0005531
07:24:41|0.000553
07:24:42|0.000553
07:24:43|0.000553
07:24:44|0.000553
07:24:46|0.00055295
07:24:46|0.00055296
07:24:47|0.00055296
07:24:48|0.00055296
07:24:49|0.00055296
07:24:50|0.00055296
07:24:51|0.00055299
07:24:52|0.00055304
07:24:53|0.00055298
07:24:55|0.00055328
07:24:55|0.00055328
07:24:56|0.00055328
07:24:57|0.00055328
07:24:58|0.00055328
07:24:59|0.00055328
07:25:00|0.00055328
07:25:01|0.00055328
07:25:03|0.00055328
07:25:03|0.00055328
07:25:04|0.000553
07:25:05|0.000553
07:25:07|0.000553
07:25:07|0.000553
07:25:08|0.00055325
07:25:10|0.00055322
07:25:10|0.000553
07:25:11|0.000553
07:25:12|0.000553
07:25:14|0.000553
07:25:14|0.000553
07:25:16|0.000553
07:25:17|0.000553
07:25:18|0.00055322
07:25:19|0.00055322
07:25:20|0.00055322
07:25:22|0.00055322
07:25:24|0.00055305
07:25:25|0.00055305
07:25:26|0.00055305
07:25:28|0.00055305
07:25:29|0.00055305
07:25:29|0.00055305
07:25:30|0.0005533
07:25:32|0.00055313
07:25:33|0.00055313
07:25:34|0.00055313
07:25:36|0.00055313
07:25:37|0.00055313
07:25:38|0.0005533
07:25:39|0.0005533
07:25:40|0.0005533
07:25:42|0.00055329
07:25:42|0.00055314
07:25:44|0.00055314
07:25:45|0.0005533
07:25:46|0.0005533
07:25:47|0.0005533
07:25:47|0.0005533
07:25:49|0.00055338
07:25:50|0.00055338
07:25:51|0.00055338
07:25:52|0.00055338
07:25:53|0.00055338
07:25:54|0.00055338
07:25:54|0.0005533
07:25:56|0.0005533
07:25:57|0.00055334
07:25:58|0.00055359
07:25:58|0.00055338
07:25:59|0.00055338
07:26:00|0.00055335
07:26:02|0.00055335
07:26:02|0.00055338
07:26:04|0.00055338
07:26:06|0.00055338
07:26:06|0.00055338
07:26:08|0.00055363
07:26:09|0.00055368
07:26:11|0.00055368
07:26:12|0.00055368
07:26:12|0.00055368
07:26:14|0.00055368
07:26:15|0.00055368
07:26:16|0.00055372
07:26:17|0.00055372
07:26:18|0.00055372
07:26:19|0.00055384
07:26:20|0.00055398
07:26:21|0.00055386
07:26:22|0.00055386
07:26:24|0.00055386
07:26:25|0.00055387
07:26:27|0.00055387
07:26:28|0.00055387
07:26:29|0.00055387
07:26:30|0.00055387
07:26:32|0.00055387
07:26:33|0.00055387
07:26:34|0.00055387
07:26:35|0.00055387
07:26:36|0.00055387
07:26:37|0.00055398
07:26:38|0.00055398
07:26:39|0.00055398
07:26:40|0.00055398
07:26:42|0.000554
07:26:43|0.000554
07:26:45|0.00055405
07:26:45|0.00055398
07:26:46|0.00055398
07:26:47|0.00055405
07:26:48|0.00055401
07:26:49|0.00055401
07:26:50|0.00055401
07:26:51|0.00055401
07:26:52|0.00055401
07:26:53|0.00055401
07:26:54|0.00055401
07:26:55|0.00055401
07:26:56|0.00055401
07:26:57|0.00055401
07:26:58|0.00055401
07:26:59|0.00055401
07:27:00|0.00055401
07:27:02|0.00055401
07:27:02|0.00055401
07:27:03|0.00055428
07:27:05|0.0005545
07:27:05|0.0005545
07:27:06|0.00055434
07:27:08|0.00055461
07:27:09|0.00055461
07:27:10|0.00055456
07:27:11|0.00055457
07:27:11|0.0005544
07:27:13|0.0005544
07:27:14|0.00055486
07:27:15|0.00055486
07:27:17|0.00055462
07:27:17|0.00055462
07:27:18|0.00055462
07:27:19|0.00055462
07:27:21|0.00055462
07:27:22|0.00055461
07:27:24|0.0005545
07:27:26|0.00055477
07:27:27|0.00055458
07:27:28|0.00055466
07:27:29|0.00055522
07:27:30|0.00055532
07:27:31|0.0005555
07:27:32|0.0005555
07:27:34|0.000555
07:27:35|0.000555
07:27:35|0.000555
07:27:36|0.000555
07:27:38|0.000555
07:27:39|0.00055505
07:27:40|0.00055505
07:27:41|0.00055505
07:27:42|0.00055541
07:27:43|0.00055541
07:27:44|0.0005556
07:27:45|0.00055533
07:27:46|0.0005558
07:27:47|0.00055619
07:27:48|0.00055619
07:27:50|0.00055619
07:27:51|0.00055565
07:27:52|0.00055565
07:27:53|0.00055565
07:27:54|0.00055575
07:27:55|0.00055538
07:27:56|0.00055588
07:27:57|0.00055588
07:27:58|0.00055567
07:27:59|0.00055567
07:28:00|0.00055567
07:28:01|0.00055596
07:28:02|0.00055596
07:28:03|0.00055556
07:28:05|0.00055586
07:28:05|0.00055586
07:28:06|0.0005555
07:28:07|0.0005557
07:28:09|0.00055556
07:28:10|0.00055538
07:28:11|0.00055538
07:28:13|0.00055538
07:28:13|0.00055538
07:28:14|0.00055538
07:28:15|0.00055525
07:28:16|0.00055525
07:28:17|0.00055525
07:28:18|0.00055524
07:28:19|0.00055524
07:28:20|0.00055524
07:28:21|0.00055524
07:28:22|0.00055524
07:28:24|0.00055524
07:28:25|0.00055523
07:28:26|0.00055524
07:28:27|0.00055524
07:28:29|0.00055524
07:28:30|0.0005555
07:28:32|0.00055538
07:28:33|0.00055538
07:28:33|0.00055575
07:28:35|0.00055596
07:28:36|0.00055596
07:28:37|0.00055607
07:28:38|0.00055607
07:28:39|0.00055535
07:28:40|0.00055556
07:28:41|0.00055556
07:28:42|0.00055604
07:28:43|0.00055522
07:28:44|0.00055522
07:28:45|0.00055558
07:28:46|0.00055558
07:28:46|0.00055558
07:28:49|0.00055552
07:28:50|0.00055552
07:28:50|0.00055535
07:28:51|0.00055535
07:28:52|0.00055535
07:28:53|0.00055531
07:28:54|0.00055523
07:28:55|0.00055523
07:28:56|0.00055523
07:28:57|0.00055506
07:28:58|0.00055506
07:28:59|0.00055506
07:29:00|0.00055506
07:29:02|0.00055507
07:29:03|0.00055506
07:29:04|0.00055505
07:29:05|0.00055505
07:29:06|0.00055505
07:29:07|0.000555
07:29:08|0.000555
07:29:09|0.00055499
07:29:10|0.00055495
07:29:11|0.000555
07:29:12|0.000555
07:29:13|0.000555
07:29:14|0.000555
07:29:15|0.000555
07:29:16|0.000555
07:29:18|0.00055518
07:29:18|0.000555
07:29:21|0.00055506
07:29:22|0.00055506
07:29:23|0.00055481
07:29:24|0.00055481
07:29:26|0.000555
07:29:28|0.000555
07:29:30|0.000555
07:29:30|0.000555
07:29:31|0.000555
07:29:32|0.000555
07:29:33|0.000555
07:29:35|0.00055504
07:29:36|0.000555
07:29:37|0.000555
07:29:38|0.000555
07:29:40|0.000555
07:29:41|0.00055472
07:29:42|0.00055472
07:29:43|0.00055472
07:29:44|0.00055477
07:29:45|0.00055481
07:29:45|0.00055481
07:29:47|0.00055481
07:29:47|0.00055481
07:29:49|0.00055481
07:29:50|0.00055481
07:29:50|0.00055481
07:29:52|0.00055472
07:29:53|0.00055472
07:29:53|0.00055472
07:29:54|0.00055471
07:29:55|0.00055487
07:29:57|0.00055481
07:29:58|0.00055481
07:29:59|0.00055481
07:29:59|0.00055435
07:30:00|0.00055471
07:30:01|0.00055471
07:30:03|0.00055468
07:30:04|0.00055463
07:30:06|0.00055463
07:30:06|0.00055463
07:30:08|0.00055463
07:30:09|0.00055463
07:30:10|0.00055462
07:30:11|0.00055461
07:30:12|0.00055461
07:30:13|0.00055461
07:30:14|0.0005545
07:30:15|0.0005545
07:30:16|0.0005545
07:30:17|0.00055452
07:30:18|0.00055452
07:30:19|0.00055457
07:30:20|0.00055456
07:30:21|0.00055456
07:30:22|0.00055456
07:30:23|0.00055456
07:30:24|0.00055456
07:30:26|0.00055409
07:30:27|0.00055435
07:30:29|0.000554
07:30:29|0.0005543
07:30:30|0.00055401
07:30:33|0.00055421
07:30:33|0.0005542
07:30:35|0.0005542
07:30:36|0.00055401
07:30:37|0.00055401
07:30:38|0.00055401
07:30:39|0.00055401
07:30:40|0.000554
07:30:41|0.000554
07:30:42|0.000554
07:30:43|0.000554
07:30:44|0.000554
07:30:45|0.000554
07:30:46|0.00055397
07:30:47|0.00055397
07:30:48|0.00055397
07:30:49|0.00055396
07:30:50|0.00055396
07:30:51|0.00055389
07:30:52|0.00055387
07:30:53|0.00055387
07:30:54|0.00055387
07:30:55|0.00055381
07:30:56|0.00055381
07:30:57|0.0005538
07:30:58|0.0005538
07:30:59|0.0005538
07:31:00|0.00055375
07:31:01|0.00055375
07:31:02|0.0005536
07:31:04|0.00055305
07:31:05|0.00055305
07:31:05|0.000553
07:31:06|0.000553
07:31:07|0.00055304
07:31:08|0.00055304
07:31:10|0.00055285
07:31:10|0.00055286
07:31:11|0.00055285
07:31:12|0.00055286
07:31:13|0.000553
07:31:14|0.000553
07:31:16|0.000553
07:31:16|0.000553
07:31:17|0.000553
07:31:19|0.00055291
07:31:19|0.0005525
07:31:21|0.00055213
07:31:21|0.00055282
07:31:23|0.00055282
07:31:24|0.00055282
07:31:24|0.00055282
07:31:27|0.00055271
07:31:28|0.00055271
07:31:29|0.00055271
07:31:30|0.00055271
07:31:31|0.00055236
07:31:32|0.00055236
07:31:34|0.00055226
07:31:35|0.00055226
07:31:36|0.00055225
07:31:37|0.00055225
07:31:39|0.00055212
07:31:40|0.0005522
07:31:41|0.0005522
07:31:42|0.00055219
07:31:43|0.00055219
07:31:44|0.00055212
07:31:45|0.00055221
07:31:46|0.00055257
07:31:46|0.00055257
07:31:47|0.00055226
07:31:49|0.00055219
07:31:50|0.00055249
07:31:51|0.00055248
07:31:51|0.00055226
07:31:53|0.00055226
07:31:53|0.00055204
07:31:55|0.00055203
07:31:55|0.00055203
07:31:56|0.00055244
07:31:58|0.00055244
07:31:59|0.00055244
07:31:59|0.00055246
07:32:00|0.00055246
07:32:02|0.00055246
07:32:03|0.00055246
07:32:04|0.00055244
07:32:05|0.00055244
07:32:06|0.00055244
07:32:07|0.00055244
07:32:08|0.00055244
07:32:09|0.00055236
07:32:10|0.00055239
07:32:11|0.00055239
07:32:12|0.00055239
07:32:13|0.00055239
07:32:14|0.00055239
07:32:16|0.0005534
07:32:17|0.00055272
07:32:18|0.00055317
07:32:19|0.00055272
07:32:20|0.00055272
07:32:22|0.00055293
07:32:23|0.00055293
07:32:24|0.00055293
07:32:25|0.00055293
07:32:25|0.00055293
07:32:26|0.00055308
07:32:27|0.00055317
07:32:28|0.00055317
07:32:31|0.00055317
07:32:31|0.00055317
07:32:33|0.00055299
07:32:34|0.00055303
07:32:35|0.00055317
07:32:36|0.00055317
07:32:37|0.00055317
07:32:38|0.00055309
07:32:40|0.00055309
07:32:41|0.00055368
07:32:41|0.00055386
07:32:43|0.00055386
07:32:44|0.00055386
07:32:44|0.00055386
07:32:46|0.00055386
07:32:47|0.000554
07:32:47|0.000554
07:32:49|0.000554
07:32:49|0.000554
07:32:52|0.00055388
07:32:53|0.000554
07:32:53|0.000554
07:32:55|0.00055393
07:32:55|0.00055393
07:32:57|0.00055393
07:32:57|0.00055393
07:32:58|0.00055401
07:32:59|0.00055401
07:33:00|0.00055401
07:33:01|0.00055401
07:33:02|0.00055401
07:33:03|0.00055429
07:33:04|0.00055429
07:33:06|0.00055416
07:33:07|0.00055417
07:33:08|0.00055417
07:33:08|0.00055417
07:33:09|0.00055417
07:33:10|0.00055448
07:33:11|0.00055444
07:33:13|0.00055478
07:33:13|0.00055478
07:33:14|0.00055478
07:33:16|0.00055455
07:33:16|0.00055455
07:33:18|0.00055455
07:33:19|0.00055464
07:33:20|0.00055464
07:33:20|0.00055464
07:33:22|0.00055464
07:33:23|0.00055464
07:33:24|0.00055464
07:33:24|0.00055464
07:33:25|0.00055464
07:33:27|0.00055475
07:33:27|0.00055475
07:33:28|0.00055455
07:33:31|0.00055455
07:33:31|0.00055434
07:33:32|0.00055456
07:33:34|0.00055433
07:33:34|0.00055447
07:33:36|0.00055445
07:33:38|0.00055445
07:33:38|0.00055421
07:33:40|0.00055416
07:33:42|0.00055432
07:33:42|0.0005543
07:33:44|0.0005543
07:33:45|0.00055427
07:33:45|0.00055427
07:33:46|0.00055423
07:33:47|0.000554
07:33:49|0.000554
07:33:49|0.00055413
07:33:51|0.00055413
07:33:52|0.00055427
07:33:52|0.00055308
07:33:54|0.00055293
07:33:54|0.00055333
07:33:55|0.00055333
07:33:56|0.00055322
07:33:57|0.00055322
07:33:59|0.00055322
07:33:59|0.00055316
07:34:00|0.00055316
07:34:01|0.00055315
07:34:02|0.00055311
07:34:04|0.00055311
07:34:04|0.00055296
07:34:05|0.00055294
07:34:07|0.00055283
07:34:08|0.00055283
07:34:09|0.00055283
07:34:10|0.00055283
07:34:12|0.00055294
07:34:13|0.00055294
07:34:14|0.00055292
07:34:15|0.00055292
07:34:16|0.00055292
07:34:17|0.00055292
07:34:18|0.00055292
07:34:19|0.00055292
07:34:20|0.0005527
07:34:21|0.0005528
07:34:22|0.0005528
07:34:23|0.0005528
07:34:24|0.0005525
07:34:25|0.00055283
07:34:26|0.00055283
07:34:27|0.00055283
07:34:28|0.00055283
07:34:29|0.0005528
07:34:31|0.00055258
07:34:33|0.00055258
07:34:35|0.00055275
07:34:35|0.00055249
07:34:37|0.00055272
07:34:38|0.0005527
07:34:40|0.0005527
07:34:40|0.0005525
07:34:42|0.00055281
07:34:44|0.00055253
07:34:44|0.00055253
07:34:45|0.00055244
07:34:46|0.00055244
07:34:48|0.0005526
07:34:48|0.0005526
07:34:50|0.00055254
07:34:51|0.00055251
07:34:52|0.0005522
07:34:52|0.00055249
07:34:53|0.00055249
07:34:54|0.00055249
07:34:56|0.00055248
07:34:57|0.00055248
07:34:57|0.00055248
07:34:58|0.00055248
07:35:00|0.0005523
07:35:01|0.0005523
07:35:01|0.0005523
07:35:02|0.00055246
07:35:03|0.00055246
07:35:05|0.00055246
07:35:05|0.00055246
07:35:07|0.00055246
07:35:08|0.0005523
07:35:10|0.0005523
07:35:11|0.0005523
07:35:11|0.0005523
07:35:12|0.0005523
07:35:13|0.0005523
07:35:15|0.0005523
07:35:15|0.0005523
07:35:17|0.00055219
07:35:17|0.00055219
07:35:18|0.00055219
07:35:19|0.000552
07:35:20|0.00055214
07:35:21|0.00055214
07:35:23|0.00055195
07:35:23|0.00055195
07:35:24|0.00055187
07:35:25|0.00055173
07:35:26|0.00055173
07:35:28|0.00055189
07:35:28|0.00055189
07:35:30|0.00055189
07:35:31|0.00055189
07:35:32|0.00055103
07:35:34|0.00055091
07:35:34|0.00055057
07:35:36|0.00055057
07:35:37|0.00055082
07:35:38|0.00055082
07:35:38|0.00055082
07:35:40|0.0005505
07:35:41|0.00055056
07:35:43|0.00055056
07:35:44|0.00055056
07:35:45|0.00055063
07:35:46|0.00055079
07:35:47|0.00055077
07:35:48|0.0005506
07:35:49|0.0005506
07:35:51|0.0005506
07:35:52|0.00055041
07:35:52|0.00055012
07:35:54|0.00055012
07:35:54|0.00055036
07:35:56|0.0005505
07:35:57|0.0005505
07:35:58|0.0005505
07:35:58|0.0005508
07:36:00|0.00055082
07:36:00|0.00055082
07:36:03|0.00055055
07:36:04|0.00055055
07:36:04|0.00055055
07:36:05|0.0005505
07:36:06|0.00055056
07:36:07|0.00055082
07:36:08|0.00055082
07:36:10|0.00055025
07:36:11|0.00055025
07:36:12|0.00055025
07:36:13|0.00055052
07:36:14|0.00055052
07:36:15|0.00055051
07:36:16|0.0005505
07:36:17|0.0005505
07:36:18|0.00055025
07:36:19|0.00055025
07:36:21|0.00055025
07:36:22|0.00055025
07:36:23|0.00055051
07:36:24|0.00055
07:36:25|0.00055001
07:36:26|0.00054999
07:36:27|0.00055024
07:36:28|0.00055015
07:36:29|0.00054989
07:36:30|0.0005498
07:36:31|0.00054962
07:36:32|0.0005496
07:36:33|0.0005496
07:36:34|0.0005497
07:36:35|0.0005497
07:36:37|0.00054961
07:36:38|0.00054987
07:36:40|0.00055034
07:36:40|0.00055024
07:36:42|0.00055024
07:36:44|0.00055028
07:36:44|0.00055028
07:36:45|0.00055029
07:36:46|0.00054993
07:36:47|0.00054993
07:36:48|0.00054993
07:36:49|0.00054993
07:36:50|0.00054993
07:36:51|0.00055008
07:36:52|0.00055008
07:36:53|0.00054995
07:36:54|0.00054995
07:36:55|0.00054995
07:36:56|0.00054995
07:36:58|0.00055045
07:36:58|0.00055017
07:37:00|0.00055136
07:37:01|0.00055136
07:37:03|0.00055136
07:37:03|0.00055117
07:37:04|0.00055038
07:37:05|0.00055012
07:37:06|0.00055012
07:37:07|0.00055011
07:37:08|0.00055011
07:37:09|0.00055011
07:37:10|0.0005504
07:37:11|0.00055045
07:37:12|0.00055084
07:37:14|0.0005505
07:37:14|0.0005505
07:37:15|0.0005504
07:37:16|0.00055077
07:37:17|0.00055077
07:37:18|0.0005505
07:37:20|0.0005505
07:37:20|0.0005505
07:37:22|0.0005505
07:37:23|0.0005505
07:37:24|0.0005509
07:37:25|0.00055033
07:37:26|0.0005505
07:37:27|0.0005505
07:37:29|0.0005505
07:37:29|0.0005505
07:37:31|0.0005505
07:37:33|0.0005505
07:37:35|0.0005505
07:37:36|0.00055077
07:37:37|0.00055042
07:37:38|0.0005505
07:37:39|0.000551
07:37:40|0.000551
07:37:41|0.000551
07:37:42|0.000551
07:37:44|0.00055089
07:37:44|0.000551
07:37:46|0.000551
07:37:47|0.000551
07:37:48|0.000551
07:37:49|0.00055104
07:37:50|0.00055101
07:37:51|0.00055101
07:37:52|0.00055101
07:37:53|0.00055066
07:37:54|0.00055066
07:37:56|0.00055061
07:37:57|0.000551
07:37:58|0.000551
07:37:59|0.000551
07:37:59|0.000551
07:38:01|0.00055089
07:38:02|0.00055086
07:38:03|0.00055086
07:38:03|0.00055086
07:38:04|0.00055058
07:38:06|0.00055058
07:38:07|0.000551
07:38:08|0.000551
07:38:10|0.00055096
07:38:11|0.00055096
07:38:13|0.00055096
07:38:13|0.00055136
07:38:14|0.00055136
07:38:15|0.00055118
07:38:16|0.00055118
07:38:17|0.00055136
07:38:18|0.00055136
07:38:20|0.00055136
07:38:20|0.0005515
07:38:22|0.00055136
07:38:23|0.00055166
07:38:24|0.00055136
07:38:25|0.00055136
07:38:26|0.00055136
07:38:27|0.00055136
07:38:28|0.00055137
07:38:29|0.00055137
07:38:30|0.00055137
07:38:32|0.00055137
07:38:33|0.00055137
07:38:35|0.00055137
07:38:36|0.00055142
07:38:38|0.00055142
07:38:39|0.00055148
07:38:40|0.00055151
07:38:42|0.00055151
07:38:44|0.00055151
07:38:46|0.00055151
07:38:46|0.00055151
07:38:47|0.00055151
07:38:49|0.00055151
07:38:50|0.0005511
07:38:51|0.00055134
07:38:51|0.00055134
07:38:52|0.00055134
07:38:53|0.0005511
07:38:54|0.0005511
07:38:55|0.0005511
07:38:56|0.0005511
07:38:57|0.0005511
07:38:58|0.0005511
07:38:59|0.0005511
07:39:01|0.00055122
07:39:02|0.00055122
07:39:04|0.00055119
07:39:05|0.00055119
07:39:07|0.00055118
07:39:08|0.0005511
07:39:09|0.0005513
07:39:10|0.00055119
07:39:11|0.00055119
07:39:12|0.00055119
07:39:12|0.00055096
07:39:14|0.00055096
07:39:15|0.00055096
07:39:16|0.00055121
07:39:17|0.00055121
07:39:17|0.00055072
07:39:18|0.00055118
07:39:20|0.00055096
07:39:21|0.00055113
07:39:22|0.00055113
07:39:23|0.00055103
07:39:24|0.00055102
07:39:25|0.00055098
07:39:26|0.00055098
07:39:28|0.00055098
07:39:29|0.00055089
07:39:30|0.00055089
07:39:31|0.00055085
07:39:32|0.00055081
07:39:32|0.00055081
07:39:34|0.00055091
07:39:34|0.00055091
07:39:36|0.00055091
07:39:38|0.00055079
07:39:38|0.0005509
07:39:40|0.0005509
07:39:40|0.00055079
07:39:41|0.00055077
07:39:43|0.00055077
07:39:43|0.0005504
07:39:45|0.00055081
07:39:45|0.00055076
07:39:47|0.00055076
07:39:48|0.00055072
07:39:48|0.00055072
07:39:50|0.00055072
07:39:50|0.00055072
07:39:52|0.00055072
07:39:53|0.00055072
07:39:53|0.00055072
07:39:54|0.00055072
07:39:56|0.00055072
07:39:56|0.00055033
07:39:57|0.00055033
07:39:58|0.0005505
07:39:59|0.0005505
07:40:01|0.0005505
07:40:01|0.0005505
07:40:02|0.0005505
07:40:04|0.0005505
07:40:04|0.0005505
07:40:07|0.00055049
07:40:08|0.00055048
07:40:10|0.00055048
07:40:11|0.00055043
07:40:12|0.00055043
07:40:14|0.00055043
07:40:14|0.00055036
07:40:16|0.00055036
07:40:16|0.00055036
07:40:18|0.00055043
07:40:19|0.00055043
07:40:20|0.00055041
07:40:21|0.00055041
07:40:22|0.00055041
07:40:24|0.00055041
07:40:25|0.00055041
07:40:26|0.00055038
07:40:27|0.00055044
07:40:28|0.00055044
07:40:29|0.00055045
07:40:30|0.00055043
07:40:31|0.00055043
07:40:32|0.00055043
07:40:33|0.00055043
07:40:34|0.00055059
07:40:35|0.0005506
07:40:37|0.00055079
07:40:37|0.00055051
07:40:38|0.0005505
07:40:41|0.0005505
07:40:42|0.00055059
07:40:44|0.0005505
07:40:45|0.0005505
07:40:45|0.0005505
07:40:47|0.0005504
07:40:47|0.00055036
07:40:49|0.00055036
07:40:49|0.00055043
07:40:51|0.00055043
07:40:52|0.00055036
07:40:53|0.00055043
07:40:54|0.00055043
07:40:55|0.00055043
07:40:55|0.00055043
07:40:57|0.00055043
07:40:57|0.00055043
07:40:59|0.00055043
07:41:00|0.00055049
07:41:01|0.00055049
07:41:02|0.00055049
07:41:03|0.00055045
07:41:04|0.00055045
07:41:05|0.00055044
07:41:06|0.00055049
07:41:08|0.00055036
07:41:08|0.00055036
07:41:11|0.00055036
07:41:12|0.00055046
07:41:13|0.00055046
07:41:14|0.00055046
07:41:15|0.00055046
07:41:16|0.0005503
07:41:17|0.0005499
07:41:18|0.0005494
07:41:19|0.0005494
07:41:21|0.00054986
07:41:22|0.00054937
07:41:23|0.00054937
07:41:24|0.00054937
07:41:24|0.00054937
07:41:25|0.00054937
07:41:27|0.00054937
07:41:28|0.00054963
07:41:29|0.00054963
07:41:30|0.00054937
07:41:31|0.00054937
07:41:31|0.0005494
07:41:32|0.0005494
07:41:34|0.00054986
07:41:34|0.00054986
07:41:35|0.0005495
07:41:37|0.0005494
07:41:38|0.00054985
07:41:39|0.00054954
07:41:41|0.0005497
07:41:43|0.00054973
07:41:43|0.00054982
07:41:44|0.00054985
07:41:45|0.00054985
07:41:47|0.00054985
07:41:48|0.00055012
07:41:48|0.00054998
07:41:49|0.00054998
07:41:50|0.00054999
07:41:51|0.00054999
07:41:52|0.00055003
07:41:54|0.00055003
07:41:54|0.00055003
07:41:56|0.00055003
07:41:56|0.00055003
07:41:57|0.00055003
07:41:58|0.0005502
07:41:59|0.00055004
07:42:00|0.00055004
07:42:01|0.00055004
07:42:02|0.00055004
07:42:03|0.00055004
07:42:05|0.00055025
07:42:06|0.00055025
07:42:07|0.00055003
07:42:07|0.00055003
07:42:09|0.00055003
07:42:11|0.00055003
07:42:11|0.00055024
07:42:12|0.00055024
07:42:13|0.00055024
07:42:14|0.00055024
07:42:15|0.00055023
07:42:16|0.00055072
07:42:17|0.00055072
07:42:19|0.00055078
07:42:20|0.00055045
07:42:21|0.00055045
07:42:23|0.0005505
07:42:24|0.00055053
07:42:25|0.00055079
07:42:25|0.00055055
07:42:27|0.00055057
07:42:27|0.00055057
07:42:29|0.00055057
07:42:30|0.00055057
07:42:31|0.00055062
07:42:33|0.00055064
07:42:34|0.0005506
07:42:35|0.0005506
07:42:36|0.0005506
07:42:36|0.0005508
07:42:39|0.00055076
07:42:40|0.00055062
07:42:41|0.00055062
07:42:42|0.00055045
07:42:44|0.00055053
07:42:45|0.00055045
07:42:46|0.00055045
07:42:47|0.00055049
07:42:48|0.00055049
07:42:49|0.00055045
07:42:51|0.00055047
07:42:52|0.00055047
07:42:52|0.00055047
07:42:54|0.00055047
07:42:55|0.00055047
07:42:56|0.00055049
07:42:57|0.00055049
07:42:58|0.00055049
07:42:59|0.00055049
07:43:00|0.00055062
07:43:01|0.00055052
07:43:02|0.00055052
07:43:03|0.00055052
07:43:04|0.00055052
07:43:06|0.00055052
07:43:07|0.00055069
07:43:09|0.00055069
07:43:10|0.00055069
07:43:11|0.00055069
07:43:12|0.00055069
07:43:13|0.00055069
07:43:13|0.0005505
07:43:15|0.0005505
07:43:16|0.00055041
07:43:17|0.00055063
07:43:17|0.00055026
07:43:19|0.00055026
07:43:20|0.00055041
07:43:20|0.0005504
07:43:22|0.0005504
07:43:24|0.00054991
07:43:24|0.00054991
07:43:25|0.00054991
07:43:27|0.0005497
07:43:27|0.000549
07:43:28|0.00054951
07:43:30|0.0005489
07:43:31|0.00054857
07:43:32|0.00054858
07:43:33|0.00054924
07:43:34|0.000549
07:43:35|0.000549
07:43:36|0.00054862
07:43:37|0.00054862
07:43:38|0.00054832
07:43:39|0.00054811
07:43:40|0.00054851
07:43:41|0.00054849
07:43:42|0.00054849
07:43:43|0.00054858
07:43:44|0.00054876
07:43:45|0.00054876
07:43:46|0.00054932
07:43:47|0.0005483
07:43:48|0.0005483
07:43:49|0.0005483
07:43:50|0.00054907
07:43:51|0.00054952
07:43:52|0.00054952
07:43:53|0.00054952
07:43:54|0.00054952
07:43:55|0.00054918
07:43:56|0.00054922
07:43:57|0.00054922
07:43:58|0.00054952
07:43:59|0.00054941
07:44:00|0.00054941
07:44:01|0.00054941
07:44:02|0.00054989
07:44:03|0.00054989
07:44:04|0.00054989
07:44:05|0.00054932
07:44:06|0.00054932
07:44:07|0.00054932
07:44:08|0.00054932
07:44:09|0.00054984
07:44:11|0.00054935
07:44:13|0.00054956
07:44:13|0.00055048
07:44:15|0.00055048
07:44:15|0.00055
07:44:17|0.00055
07:44:19|0.00054992
07:44:20|0.00054993
07:44:20|0.00054993
07:44:22|0.00054993
07:44:23|0.00054993
07:44:24|0.00054993
07:44:25|0.00054993
07:44:26|0.00055
07:44:27|0.00055
07:44:28|0.00054993
07:44:29|0.00054993
07:44:30|0.00054993
07:44:32|0.00054993
07:44:33|0.00054993
07:44:34|0.00054993
07:44:35|0.00054965
07:44:36|0.00054965
07:44:37|0.00054992
07:44:38|0.00054969
07:44:39|0.00054969
07:44:41|0.00054975
07:44:43|0.00054968
07:44:43|0.00054975
07:44:44|0.00054936
07:44:45|0.00054936
07:44:46|0.00054936
07:44:47|0.00054969
07:44:48|0.00054993
07:44:50|0.00055
07:44:51|0.00055
07:44:52|0.00055
07:44:53|0.00055
07:44:54|0.00055048
07:44:55|0.0005503
07:44:56|0.00055033
07:44:57|0.0005504
07:44:58|0.0005504
07:44:59|0.0005504
07:45:00|0.00055094
07:45:01|0.00055094
07:45:02|0.00055094
07:45:03|0.00055065
07:45:04|0.00055065
07:45:05|0.00055065
07:45:06|0.00055104
07:45:08|0.00055072
07:45:09|0.00055072
07:45:10|0.00055094
07:45:11|0.00055094
07:45:13|0.00055092
07:45:13|0.0005512
07:45:14|0.00055123
07:45:16|0.0005513
07:45:17|0.0005515
07:45:19|0.00055131
07:45:20|0.00055139
07:45:21|0.00055139
07:45:22|0.00055139
07:45:23|0.00055139
07:45:24|0.00055128
07:45:25|0.00055128
07:45:27|0.00055128
07:45:27|0.00055132
07:45:28|0.0005513
07:45:29|0.0005513
07:45:31|0.00055092
07:45:31|0.00055075
07:45:32|0.00055075
07:45:33|0.00055075
07:45:34|0.00055045
07:45:36|0.00055041
07:45:37|0.00055041
07:45:37|0.00055038
07:45:38|0.00055037
07:45:40|0.00055037
07:45:42|0.00055037
07:45:42|0.00055037
07:45:44|0.00055037
07:45:45|0.00055037
07:45:46|0.000551
07:45:47|0.00055119
07:45:48|0.00055119
07:45:49|0.00055119
07:45:50|0.00055089
07:45:51|0.00055089
07:45:52|0.00055089
07:45:53|0.00055089
07:45:54|0.00055089
07:45:55|0.00055089
07:45:56|0.00055076
07:45:57|0.00055068
07:45:58|0.00055055
07:45:59|0.00055037
07:46:00|0.0005504
07:46:01|0.0005504
07:46:02|0.00055063
07:46:03|0.00055063
07:46:05|0.00055063
07:46:05|0.00055063
07:46:07|0.00055
07:46:08|0.00055
07:46:10|0.00055
07:46:11|0.00055
07:46:13|0.00055
07:46:13|0.00055034
07:46:15|0.00055034
07:46:16|0.00055028
07:46:18|0.00055028
07:46:19|0.00055
07:46:20|0.00055
07:46:21|0.00055
07:46:22|0.00055
07:46:24|0.00054993
07:46:25|0.0005504
07:46:26|0.00055004
07:46:27|0.00055004
07:46:28|0.00055004
07:46:29|0.00055011
07:46:30|0.00055011
07:46:31|0.00055013
07:46:32|0.00055013
07:46:33|0.00055015
07:46:34|0.00055
07:46:35|0.00055
07:46:36|0.00055004
07:46:37|0.00055004
07:46:38|0.00055001
07:46:39|0.00055001
07:46:40|0.00055001
07:46:41|0.00055002
07:46:43|0.00055023
07:46:44|0.00055023
07:46:44|0.00055016
07:46:45|0.00055016
07:46:46|0.00055028
07:46:47|0.00055028
07:46:48|0.00055028
07:46:49|0.00055
07:46:50|0.00055
07:46:51|0.00055
07:46:52|0.00055
07:46:53|0.0005504
07:46:55|0.00055056
07:46:55|0.00055056
07:46:56|0.00055056
07:46:59|0.00055028
07:46:59|0.00055028
07:47:00|0.00055028
07:47:01|0.00055028
07:47:03|0.00055028
07:47:04|0.00055023
07:47:05|0.00055023
07:47:06|0.00055023
07:47:07|0.00055006
07:47:08|0.00055006
07:47:09|0.00055007
07:47:10|0.00055006
07:47:11|0.00055006
07:47:12|0.00055016
07:47:13|0.00055016
07:47:14|0.00055016
07:47:15|0.00055016
07:47:16|0.00055023
07:47:17|0.00055023
07:47:18|0.00055023
07:47:19|0.00055028
07:47:20|0.00055028
07:47:21|0.00055028
07:47:22|0.00055028
07:47:23|0.00055028
07:47:24|0.00055028
07:47:25|0.00055028
07:47:26|0.00055028
07:47:27|0.00055028
07:47:28|0.00055028
07:47:30|0.0005504
07:47:32|0.00055028
07:47:33|0.00055028
07:47:33|0.00055028
07:47:35|0.00055028
07:47:36|0.00055
07:47:37|0.00055
07:47:38|0.0005491
07:47:39|0.00054898
07:47:40|0.00054898
07:47:41|0.00054898
07:47:42|0.00054898
07:47:44|0.00054921
07:47:45|0.00054921
07:47:45|0.00054921
07:47:47|0.00054921
07:47:48|0.00054921
07:47:50|0.00054887
07:47:50|0.00054883
07:47:51|0.00054878
07:47:53|0.00054887
07:47:53|0.00054887
07:47:54|0.00054887
07:47:55|0.00054876
07:47:56|0.00054873
07:47:59|0.00054865
07:47:59|0.00054865
07:48:00|0.00054866
07:48:01|0.00054868
07:48:03|0.00054902
07:48:03|0.00054902
07:48:04|0.00054879
07:48:05|0.00054879
07:48:06|0.00054879
07:48:07|0.00054908
07:48:08|0.0005488
07:48:09|0.00054875
07:48:10|0.00054875
07:48:11|0.00054875
07:48:12|0.00054875
07:48:13|0.00054875
07:48:14|0.00054875
07:48:15|0.00054875
07:48:16|0.00054875
07:48:18|0.00054875
07:48:19|0.00054875
07:48:21|0.0005488
07:48:22|0.00054875
07:48:23|0.00054868
07:48:24|0.00054866
07:48:25|0.0005487
07:48:26|0.00054875
07:48:27|0.00054875
07:48:27|0.00054875
07:48:29|0.00054876
07:48:30|0.00054894
07:48:31|0.00054894
07:48:32|0.00054887
07:48:33|0.00054902
07:48:34|0.00054902
07:48:35|0.00054902
07:48:36|0.00054902
07:48:37|0.00054893
07:48:38|0.00054893
07:48:39|0.00054893
07:48:40|0.00054897
07:48:41|0.00054902
07:48:42|0.00054902
07:48:43|0.00054902
07:48:45|0.00054878
07:48:47|0.00054878
07:48:48|0.00054905
07:48:49|0.00054881
07:48:50|0.00054903
07:48:51|0.00054893
07:48:52|0.00054885
07:48:53|0.00054885
07:48:54|0.00054923
07:48:55|0.00054929
07:48:56|0.00054875
07:48:57|0.00054871
07:48:58|0.00054871
07:48:59|0.00054871
07:49:00|0.00054871
07:49:01|0.00054861
07:49:02|0.00054857
07:49:03|0.00054857
07:49:04|0.00054857
07:49:06|0.00054852
07:49:08|0.00054885
07:49:09|0.00054885
07:49:09|0.00054866
07:49:11|0.0005491
07:49:12|0.0005491
07:49:12|0.00054873
07:49:14|0.00054873
07:49:14|0.00054875
07:49:15|0.00054875
07:49:16|0.00054875
07:49:18|0.00054883
07:49:20|0.00054879
07:49:20|0.00054879
07:49:21|0.00054879
07:49:23|0.00054852
07:49:23|0.00054866
07:49:25|0.00054866
07:49:26|0.00054931
07:49:26|0.00054875
07:49:27|0.0005488
07:49:29|0.00054879
07:49:29|0.00054879
07:49:31|0.0005492
07:49:32|0.0005492
07:49:33|0.0005492
07:49:34|0.0005492
07:49:35|0.0005492
07:49:36|0.0005492
07:49:37|0.00054909
07:49:39|0.00054909
07:49:39|0.00054909
07:49:40|0.00054909
07:49:41|0.00054909
07:49:42|0.00054909
07:49:43|0.00054878
07:49:45|0.000549
07:49:46|0.000549
07:49:47|0.00054878
07:49:48|0.00054878
07:49:49|0.00054878
07:49:50|0.00054878
07:49:52|0.00054914
07:49:53|0.00054931
07:49:53|0.00054931
07:49:55|0.00054931
07:49:56|0.00054931
07:49:57|0.0005496
07:49:58|0.0005496
07:49:59|0.0005496
07:50:00|0.00054943
07:50:02|0.00054943
07:50:03|0.00054943
07:50:04|0.00055013
07:50:04|0.00055013
07:50:07|0.0005498
07:50:07|0.0005498
07:50:09|0.0005498
07:50:10|0.00054979
07:50:12|0.00054915
07:50:13|0.0005496
07:50:13|0.00054953
07:50:15|0.00054953
07:50:16|0.00054953
07:50:17|0.00054953
07:50:18|0.00054953
07:50:20|0.00054943
07:50:21|0.00054915
07:50:22|0.00054917
07:50:22|0.00054917
07:50:23|0.00054917
07:50:24|0.00054917
07:50:26|0.00054942
07:50:27|0.00054915
07:50:27|0.00054915
07:50:29|0.00054915
07:50:30|0.00054915
07:50:31|0.00054915
07:50:33|0.00054915
07:50:33|0.00054915
07:50:34|0.00054939
07:50:35|0.00054959
07:50:36|0.00054959
07:50:37|0.00054959
07:50:38|0.00054924
07:50:39|0.00054924
07:50:40|0.00054924
07:50:41|0.00054931
07:50:43|0.00054931
07:50:44|0.00054931
07:50:44|0.00054931
07:50:46|0.00054934
07:50:48|0.00054934
07:50:49|0.00054934
07:50:49|0.0005493
07:50:51|0.00054934
07:50:51|0.00054959
07:50:53|0.00054959
07:50:54|0.00054959
07:50:56|0.00054959
07:50:58|0.00054917
07:50:59|0.00054917
07:51:00|0.0005493
07:51:02|0.0005493
07:51:02|0.00054934
07:51:03|0.00054934
07:51:04|0.00054934
07:51:06|0.00054934
07:51:08|0.00054959
07:51:08|0.00054971
07:51:09|0.00054971
07:51:11|0.00054971
07:51:11|0.00054971
07:51:12|0.00054971
07:51:13|0.00054971
07:51:15|0.00054971
07:51:16|0.00054971
07:51:17|0.00054972
07:51:18|0.00054973
07:51:19|0.00054977
07:51:20|0.00054983
07:51:22|0.00054983
07:51:23|0.00054983
07:51:24|0.00054985
07:51:25|0.00054982
07:51:26|0.00054982
07:51:27|0.00054982
07:51:28|0.00055006
07:51:29|0.00055005
07:51:30|0.00055005
07:51:31|0.00055005
07:51:32|0.0005503
07:51:34|0.00055069
07:51:35|0.00055096
07:51:36|0.00055096
07:51:37|0.00055071
07:51:37|0.00055071
07:51:39|0.00055071
07:51:39|0.00055098
07:51:40|0.0005506
07:51:42|0.0005506
07:51:42|0.0005506
07:51:44|0.00055099
07:51:45|0.00055077
07:51:46|0.00055099
07:51:48|0.00055087
07:51:49|0.00055087
07:51:50|0.00055087
07:51:51|0.00055087
07:51:51|0.00055087
07:51:52|0.00055046
07:51:54|0.00055083
07:51:56|0.00055077
07:51:56|0.00055073
07:51:57|0.00055083
07:51:58|0.00055083
07:51:59|0.00055083
07:52:00|0.00055083
07:52:01|0.00054973
07:52:02|0.00055043
07:52:03|0.00055043
07:52:04|0.00055011
07:52:05|0.00055011
07:52:06|0.00055011
07:52:08|0.00055011
07:52:08|0.00055046
07:52:09|0.00055046
07:52:11|0.00055046
07:52:12|0.00055046
07:52:13|0.00055046
07:52:14|0.00055045
07:52:15|0.00055045
07:52:16|0.00055046
07:52:18|0.00055046
07:52:18|0.0005505
07:52:20|0.00055043
07:52:22|0.00055044
07:52:23|0.00055077
07:52:24|0.00055077
07:52:25|0.00055077
07:52:25|0.00055077
07:52:27|0.00055077
07:52:28|0.00055077
07:52:29|0.00055077
07:52:30|0.00055077
07:52:31|0.00055055
07:52:32|0.00055055
07:52:33|0.00055055
07:52:35|0.00055055
07:52:36|0.0005508
07:52:36|0.00055045
07:52:38|0.00055066
07:52:38|0.00055
07:52:39|0.00054971
07:52:40|0.00055005
07:52:41|0.00055
07:52:43|0.00055004
07:52:43|0.00055004
07:52:44|0.00055
07:52:45|0.00055
07:52:47|0.00055
07:52:47|0.00055
07:52:49|0.00055
07:52:51|0.00055
07:52:53|0.00054986
07:52:55|0.00054972
07:52:56|0.00054972
07:52:56|0.0005498
07:52:57|0.00054994
07:52:58|0.00054994
07:52:59|0.00054994
07:53:00|0.00054986
07:53:01|0.00054986
07:53:02|0.00054971
07:53:03|0.0005498
07:53:05|0.0005498
07:53:05|0.00054979
07:53:06|0.00054973
07:53:07|0.00054973
07:53:08|0.00054973
07:53:09|0.00054973
07:53:10|0.00054973
07:53:12|0.00055
07:53:13|0.00055037
07:53:14|0.00055037
07:53:16|0.00055037
07:53:17|0.0005503
07:53:18|0.0005503
07:53:18|0.0005503
07:53:21|0.0005503
07:53:22|0.0005503
07:53:22|0.0005503
07:53:24|0.00055054
07:53:25|0.0005503
07:53:27|0.00055062
07:53:27|0.00055033
07:53:28|0.00055033
07:53:29|0.00055033
07:53:31|0.00055041
07:53:31|0.00055037
07:53:33|0.00055037
07:53:33|0.00055037
07:53:34|0.00055037
07:53:36|0.00055037
07:53:37|0.00055037
07:53:38|0.00055053
07:53:39|0.0005505
07:53:41|0.00055038
07:53:41|0.00055038
07:53:43|0.00055042
07:53:44|0.00055042
07:53:45|0.00055042
07:53:46|0.00055042
07:53:46|0.00055042
07:53:47|0.00055053
07:53:50|0.00055063
07:53:51|0.00055063
07:53:53|0.00055064
07:53:53|0.00055064
07:53:54|0.00055064
07:53:55|0.00055064
07:53:56|0.00055064
07:53:57|0.00055053
07:53:59|0.00055037
07:54:00|0.00055058
07:54:01|0.00055048
07:54:02|0.00055048
07:54:03|0.00055037
07:54:04|0.00055053
07:54:06|0.00055053
07:54:07|0.00055053
07:54:08|0.0005503
07:54:09|0.00055038
07:54:09|0.00055038
07:54:11|0.00055038
07:54:12|0.00055037
07:54:13|0.00055037
07:54:13|0.00055046
07:54:15|0.00055046
07:54:16|0.0005488
07:54:17|0.00054924
07:54:18|0.0005492
07:54:18|0.0005492
07:54:20|0.0005492
07:54:21|0.0005492
07:54:21|0.0005492
07:54:23|0.00054902
07:54:24|0.00054902
07:54:25|0.00054902
07:54:26|0.00054911
07:54:26|0.00054911
07:54:28|0.00054907
07:54:29|0.00054811
07:54:30|0.00054811
07:54:31|0.00054875
07:54:31|0.00054875
07:54:33|0.00054875
07:54:35|0.00054877
07:54:35|0.00054877
07:54:37|0.00054877
07:54:38|0.00054877
07:54:38|0.00054877
07:54:39|0.00054924
07:54:40|0.00054924
07:54:41|0.00054924
07:54:42|0.0005494
07:54:43|0.0005494
07:54:44|0.0005494
07:54:46|0.00054969
07:54:46|0.00054969
07:54:48|0.00054969
07:54:49|0.00054969
07:54:50|0.00054796
07:54:52|0.0005463
07:54:52|0.00054655
07:54:53|0.0005469
07:54:55|0.0005469
07:54:56|0.00054796
07:54:57|0.00054796
07:54:58|0.00054706
07:54:59|0.00054706
07:55:00|0.00054706
07:55:01|0.00054733
07:55:02|0.00054733
07:55:03|0.00054719
07:55:04|0.00054719
07:55:05|0.00054706
07:55:06|0.00054684
07:55:07|0.00054684
07:55:08|0.00054699
07:55:09|0.00054652
07:55:11|0.00054714
07:55:11|0.0005471
07:55:13|0.00054793
07:55:14|0.00054793
07:55:15|0.00054702
07:55:16|0.00054702
07:55:17|0.00054702
07:55:18|0.00054686
07:55:19|0.00054745
07:55:20|0.00054702
07:55:21|0.00054733
07:55:22|0.00054733
07:55:24|0.00054733
07:55:26|0.0005477
07:55:26|0.00054789
07:55:27|0.00054789
07:55:28|0.00054789
07:55:30|0.00054852
07:55:31|0.00054788
07:55:31|0.00054797
07:55:32|0.00054783
07:55:34|0.00054783
07:55:35|0.00054793
07:55:36|0.00054793
07:55:37|0.00054789
07:55:38|0.00054812
07:55:39|0.0005487
07:55:40|0.00054804
07:55:41|0.00054811
07:55:42|0.00054802
07:55:43|0.00054802
07:55:44|0.00054802
07:55:45|0.00054841
07:55:46|0.00054845
07:55:47|0.00054845
07:55:48|0.00054845
07:55:49|0.00054842
07:55:51|0.00054835
07:55:52|0.00054835
07:55:53|0.00054835
07:55:54|0.00054835
07:55:56|0.00054802
07:55:57|0.00054834
07:55:58|0.00054845
07:55:59|0.00054812
07:56:00|0.00054812
07:56:01|0.00054835
07:56:02|0.00054835
07:56:03|0.00054869
07:56:04|0.00054824
07:56:05|0.0005485
07:56:07|0.0005485
07:56:08|0.0005485
07:56:10|0.0005485
07:56:11|0.00054829
07:56:12|0.00054829
07:56:13|0.00054829
07:56:14|0.0005485
07:56:15|0.00054877
07:56:16|0.00054865
07:56:18|0.00054877
07:56:19|0.00054884
07:56:20|0.000549
07:56:21|0.00054862
07:56:22|0.0005486
07:56:23|0.00054901
07:56:24|0.00054924
07:56:25|0.00054924
07:56:26|0.00054969
07:56:27|0.00054918
07:56:28|0.00054918
07:56:29|0.00054918
07:56:30|0.00054918
07:56:31|0.00054935
07:56:32|0.00054935
07:56:33|0.00054935
07:56:34|0.00054935
07:56:35|0.00054968
07:56:36|0.00054968
07:56:37|0.00054968
07:56:39|0.00054968
07:56:40|0.00054935
07:56:41|0.00054935
07:56:42|0.00054941
07:56:43|0.00054941
07:56:43|0.00054941
07:56:45|0.00054941
07:56:46|0.0005495
07:56:47|0.0005495
07:56:48|0.00054949
07:56:49|0.00054949
07:56:50|0.00054961
07:56:50|0.00054961
07:56:52|0.00054961
07:56:53|0.00054961
07:56:54|0.00054938
07:56:56|0.0005495
07:56:57|0.00054938
07:56:58|0.00054938
07:56:59|0.0005493
07:56:59|0.00054924
07:57:01|0.00054919
07:57:02|0.00054869
07:57:04|0.00054911
07:57:04|0.00054909
07:57:06|0.00054909
07:57:07|0.00054909
07:57:09|0.0005486
07:57:09|0.0005486
07:57:11|0.0005486
07:57:12|0.00054838
07:57:13|0.00054838
07:57:13|0.00054838
07:57:15|0.00054881
07:57:16|0.00054881
07:57:17|0.00054844
07:57:18|0.00054876
07:57:19|0.00054876
07:57:21|0.00054924
07:57:21|0.00054887
07:57:22|0.00054887
07:57:24|0.00054887
07:57:24|0.00054887
07:57:26|0.00054969
07:57:27|0.00054969
07:57:27|0.00054969
07:57:28|0.00054969
07:57:31|0.00054969
07:57:31|0.00054957
07:57:32|0.00054957
07:57:33|0.00054957
07:57:34|0.00054957
07:57:36|0.00054947
07:57:37|0.00054947
07:57:38|0.00054964
07:57:39|0.0005495
07:57:40|0.0005495
07:57:41|0.0005495
07:57:42|0.0005495
07:57:43|0.00054924
07:57:44|0.00054951
07:57:45|0.00054947
07:57:46|0.00054947
07:57:47|0.00054942
07:57:48|0.00054942
07:57:49|0.00054942
07:57:50|0.00054942
07:57:51|0.00054942
07:57:52|0.00054942
07:57:53|0.00054942
07:57:54|0.00054942
07:57:55|0.00054941
07:57:56|0.00054941
07:57:58|0.00054941
07:57:59|0.00054938
07:58:00|0.00054937
07:58:01|0.00054937
07:58:02|0.00054937
07:58:03|0.00054937
07:58:05|0.00054937
07:58:05|0.00054937
07:58:06|0.00054942
07:58:08|0.00054937
07:58:08|0.00054937
07:58:10|0.0005494
07:58:11|0.00054973
07:58:13|0.00054968
07:58:13|0.00054972
07:58:14|0.00054972
07:58:15|0.00054976
07:58:16|0.00054976
07:58:18|0.0005498
07:58:18|0.00054999
07:58:19|0.0005498
07:58:21|0.0005498
07:58:22|0.0005498
07:58:23|0.0005498
07:58:24|0.0005498
07:58:25|0.0005496
07:58:26|0.00054998
07:58:27|0.00054998
07:58:29|0.00054998
07:58:30|0.00054998
07:58:31|0.00055
07:58:32|0.00055
07:58:33|0.00055083
07:58:35|0.00055097
07:58:35|0.00055048
07:58:37|0.00055048
07:58:38|0.00055048
07:58:39|0.00055096
07:58:39|0.00055096
07:58:41|0.00055096
07:58:42|0.000551
07:58:43|0.00055071
07:58:44|0.00055071
07:58:45|0.00055048
07:58:45|0.00055048
07:58:46|0.00055022
07:58:47|0.00055022
07:58:48|0.00055057
07:58:50|0.00055057
07:58:51|0.00055057
07:58:51|0.00055057
07:58:52|0.00055057
07:58:54|0.00055057
07:58:55|0.00055019
07:58:56|0.00055019
07:58:58|0.00055004
07:58:59|0.00055004
07:59:00|0.00055004
07:59:01|0.00055047
07:59:03|0.00055012
07:59:04|0.00055016
07:59:05|0.00055016
07:59:06|0.00055017
07:59:07|0.00055017
07:59:09|0.00055047
07:59:09|0.00055047
07:59:10|0.00055077
07:59:11|0.00055077
07:59:13|0.00055077
07:59:13|0.00055093
07:59:15|0.00055058
07:59:15|0.00055058
07:59:17|0.00055058
07:59:18|0.00055058
07:59:19|0.00055058
07:59:20|0.0005507
07:59:20|0.0005507
07:59:22|0.0005507
07:59:22|0.0005507
07:59:23|0.00055067
07:59:25|0.00055067
07:59:25|0.00055057
07:59:27|0.00055047
07:59:27|0.00055051
07:59:29|0.00055051
07:59:30|0.00055017
07:59:31|0.0005495
07:59:31|0.00055007
07:59:32|0.00055001
07:59:33|0.00055006
07:59:34|0.00055004
07:59:35|0.00055004
07:59:37|0.00055004
07:59:38|0.00055004
07:59:39|0.00055017
07:59:40|0.00055017
07:59:41|0.00055036
07:59:41|0.00055036
07:59:43|0.00055018
07:59:44|0.00055018
07:59:45|0.00055018
07:59:46|0.00055013
07:59:47|0.00055004
07:59:49|0.00055008
07:59:49|0.00055006
07:59:50|0.00055006
07:59:51|0.00055006
07:59:52|0.00055006
07:59:53|0.00055008
07:59:55|0.00055
07:59:56|0.00054999
07:59:56|0.00054999
07:59:57|0.00054999
07:59:59|0.00054958
07:59:59|0.00054958
08:00:02|0.00054958
08:00:03|0.00054969
08:00:05|0.00054969
08:00:05|0.00054969
08:00:08|0.0005495
08:00:09|0.00054949
08:00:11|0.00054949
08:00:13|0.00054948
08:00:14|0.00054947
08:00:15|0.00054947
08:00:16|0.00054947
08:00:18|0.00054947
08:00:19|0.00054946
08:00:20|0.00054937
08:00:21|0.00054946
08:00:22|0.00054946
08:00:23|0.00054946
08:00:24|0.00054946
08:00:25|0.00054944
08:00:27|0.00054912
08:00:28|0.00054912
08:00:28|0.00054925
08:00:30|0.00054925
08:00:30|0.00054925
08:00:32|0.00054933
08:00:32|0.00054933
08:00:34|0.00054933
08:00:35|0.00054933
08:00:36|0.00054933
08:00:37|0.00054937
08:00:38|0.00054937
08:00:38|0.00054933
08:00:40|0.00054969
08:00:40|0.00054937
08:00:41|0.00054937
08:00:42|0.00054969
08:00:43|0.00054969
08:00:45|0.00054969
08:00:46|0.00054969
08:00:47|0.00054991
08:00:47|0.00054991
08:00:48|0.00054991
08:00:49|0.00054991
08:00:50|0.00054991
08:00:52|0.00054987
08:00:53|0.00054987
08:00:54|0.00054998
08:00:55|0.0005494
08:00:57|0.00054969
08:00:57|0.00054969
08:00:59|0.00054912
08:00:59|0.00054912
08:01:00|0.00054912
08:01:02|0.00054912
08:01:03|0.00054912
08:01:05|0.00054934
08:01:05|0.00054897
08:01:07|0.00054897
08:01:08|0.00054912
08:01:09|0.00054914
08:01:10|0.00054914
08:01:12|0.0005491
08:01:14|0.00054908
08:01:14|0.00054908
08:01:16|0.00054884
08:01:16|0.00054884
08:01:18|0.00054906
08:01:19|0.00054906
08:01:20|0.00054906
08:01:22|0.00054906
08:01:22|0.00054906
08:01:24|0.00054906
08:01:25|0.00054906
08:01:26|0.00054906
08:01:27|0.00054906
08:01:28|0.00054906
08:01:29|0.00054932
08:01:30|0.00054896
08:01:31|0.00054896
08:01:32|0.00054896
08:01:34|0.00054913
08:01:34|0.00054913
08:01:36|0.00054913
08:01:36|0.00054906
08:01:39|0.00054906
08:01:40|0.00054886
08:01:40|0.00054886
08:01:42|0.00054896
08:01:42|0.00054895
08:01:44|0.00054895
08:01:45|0.0005489
08:01:46|0.00054845
08:01:46|0.00054845
08:01:47|0.00054845
08:01:48|0.00054845
08:01:49|0.00054835
08:01:50|0.00054835
08:01:51|0.00054856
08:01:52|0.00054856
08:01:53|0.00054857
08:01:54|0.00054857
08:01:55|0.00054857
08:01:57|0.00054809
08:01:59|0.0005478
08:01:59|0.00054717
08:02:00|0.00054772
08:02:01|0.00054762
08:02:02|0.00054762
08:02:04|0.00054776
08:02:05|0.00054722
08:02:07|0.000547
08:02:08|0.00054746
08:02:09|0.00054746
08:02:10|0.00054696
08:02:11|0.00054722
08:02:13|0.0005478
08:02:13|0.00054769
08:02:15|0.00054769
08:02:15|0.0005478
08:02:17|0.00054762
08:02:18|0.00054762
08:02:19|0.00054748
08:02:20|0.00054776
08:02:21|0.00054795
08:02:23|0.00054779
08:02:23|0.00054779
08:02:24|0.00054788
08:02:26|0.00054788
08:02:27|0.00054788
08:02:28|0.00054788
08:02:29|0.00054788
08:02:30|0.000548
08:02:31|0.000548
08:02:32|0.00054761
08:02:33|0.00054761
08:02:34|0.00054797
08:02:36|0.00054768
08:02:37|0.00054768
08:02:38|0.00054768
08:02:39|0.00054762
08:02:40|0.0005477
08:02:41|0.0005477
08:02:41|0.00054779
08:02:44|0.00054768
08:02:45|0.00054784
08:02:45|0.0005479
08:02:46|0.0005479
08:02:47|0.0005479
08:02:48|0.0005471
08:02:50|0.0005477
08:02:51|0.000547
08:02:51|0.00054765
08:02:52|0.00054684
08:02:53|0.0005467
08:02:54|0.00054663
08:02:56|0.0005471
08:02:56|0.00054693
08:02:58|0.00054693
08:03:00|0.00054683
08:03:01|0.00054686
08:03:02|0.00054686
08:03:03|0.00054686
08:03:04|0.00054686
08:03:05|0.00054686
08:03:06|0.00054686
08:03:08|0.00054686
08:03:09|0.00054686
08:03:11|0.00054693
08:03:12|0.00054675
08:03:12|0.00054675
08:03:14|0.00054686
08:03:14|0.0005465
08:03:15|0.0005465
08:03:17|0.0005465
08:03:17|0.00054655
08:03:18|0.00054653
08:03:20|0.00054653
08:03:21|0.00054653
08:03:23|0.00054684
08:03:23|0.00054663
08:03:24|0.00054668
08:03:26|0.00054663
08:03:27|0.00054663
08:03:28|0.00054663
08:03:29|0.00054663
08:03:30|0.00054668
08:03:31|0.00054608
08:03:32|0.00054652
08:03:33|0.00054689
08:03:34|0.00054689
08:03:36|0.00054743
08:03:37|0.00054672
08:03:38|0.00054672
08:03:39|0.00054672
08:03:40|0.00054672
08:03:41|0.00054672
08:03:41|0.00054672
08:03:42|0.00054743
08:03:44|0.00054743
08:03:45|0.00054743
08:03:46|0.00054743
08:03:47|0.00054743
08:03:47|0.00054761
08:03:49|0.00054743
08:03:50|0.00054743
08:03:50|0.0005475
08:03:52|0.0005475
08:03:53|0.0005475
08:03:54|0.00054743
08:03:54|0.00054707
08:03:56|0.00054707
08:03:56|0.00054707
08:03:58|0.00054743
08:04:00|0.00054724
08:04:00|0.00054724
08:04:01|0.0005475
08:04:02|0.00054751
08:04:04|0.00054751
08:04:05|0.00054756
08:04:06|0.00054756
08:04:08|0.00054758
08:04:09|0.0005478
08:04:10|0.00054758
08:04:12|0.00054758
08:04:13|0.00054778
08:04:14|0.00054758
08:04:14|0.00054758
08:04:17|0.00054758
08:04:17|0.00054758
08:04:19|0.00054758
08:04:21|0.00054758
08:04:22|0.0005477
08:04:23|0.0005477
08:04:24|0.00054763
08:04:25|0.00054763
08:04:27|0.000548
08:04:28|0.000548
08:04:28|0.000548
08:04:31|0.00054799
08:04:31|0.00054799
08:04:32|0.00054799
08:04:33|0.00054799
08:04:34|0.00054799
08:04:35|0.00054799
08:04:36|0.00054792
08:04:37|0.00054792
08:04:38|0.00054792
08:04:40|0.00054792
08:04:40|0.00054801
08:04:41|0.00054801
08:04:42|0.00054801
08:04:43|0.00054801
08:04:44|0.00054799
08:04:45|0.00054805
08:04:46|0.00054808
08:04:47|0.00054812
08:04:48|0.00054812
08:04:50|0.00054812
08:04:51|0.00054812
08:04:52|0.00054819
08:04:53|0.0005482
08:04:54|0.0005482
08:04:55|0.0005482
08:04:56|0.0005482
08:04:57|0.00054808
08:04:58|0.00054808
08:04:59|0.00054808
08:05:00|0.00054808
08:05:01|0.00054819
08:05:02|0.00054809
08:05:03|0.00054847
08:05:05|0.00054847
08:05:05|0.00054847
08:05:07|0.00054847
08:05:09|0.00054837
08:05:10|0.00054847
08:05:11|0.00054843
08:05:12|0.00054843
08:05:13|0.00054843
08:05:14|0.00054801
08:05:16|0.00054788
08:05:16|0.00054785
08:05:17|0.00054787
08:05:19|0.00054789
08:05:19|0.00054789
08:05:21|0.00054789
08:05:22|0.00054787
08:05:23|0.00054787
08:05:24|0.00054787
08:05:25|0.00054787
08:05:26|0.00054787
08:05:27|0.0005479
08:05:28|0.0005479
08:05:29|0.00054785
08:05:30|0.00054785
08:05:31|0.00054792
08:05:32|0.00054791
08:05:33|0.00054791
08:05:35|0.00054781
08:05:36|0.00054781
08:05:37|0.00054781
08:05:38|0.00054751
08:05:39|0.00054777
08:05:40|0.00054791
08:05:41|0.00054791
08:05:42|0.00054783
08:05:43|0.00054783
08:05:44|0.00054783
08:05:45|0.00054783
08:05:46|0.00054799
08:05:47|0.00054799
08:05:48|0.00054799
08:05:49|0.00054799
08:05:50|0.00054799
08:05:51|0.00054792
08:05:52|0.00054781
08:05:53|0.00054794
08:05:54|0.00054794
08:05:55|0.00054743
08:05:56|0.00054778
08:05:57|0.00054778
08:05:58|0.00054724
08:05:59|0.00054761
08:06:00|0.00054761
08:06:02|0.00054761
08:06:03|0.00054757
08:06:03|0.00054757
08:06:04|0.00054757
08:06:07|0.00054757
08:06:07|0.00054757
08:06:09|0.00054743
08:06:10|0.00054743
08:06:11|0.00054743
08:06:12|0.00054754
08:06:13|0.00054749
08:06:15|0.00054749
08:06:16|0.00054749
08:06:17|0.00054749
08:06:18|0.00054749
08:06:19|0.0005478
08:06:20|0.00054781
08:06:21|0.00054781
08:06:22|0.00054781
08:06:23|0.00054761
08:06:23|0.00054761
08:06:25|0.00054763
08:06:25|0.00054763
08:06:27|0.00054763
08:06:27|0.00054763
08:06:29|0.00054763
08:06:29|0.00054755
08:06:31|0.00054754
08:06:32|0.00054763
08:06:33|0.00054763
08:06:34|0.00054763
08:06:35|0.00054763
08:06:36|0.00054758
08:06:37|0.0005478
08:06:38|0.0005478
08:06:39|0.000548
08:06:40|0.000548
08:06:41|0.000548
08:06:42|0.00054789
08:06:43|0.00054789
08:06:44|0.00054789
08:06:45|0.00054808
08:06:46|0.00054812
08:06:47|0.00054812
08:06:48|0.00054835
08:06:49|0.00054844
08:06:50|0.00054844
08:06:51|0.00054844
08:06:52|0.00054844
08:06:53|0.00054844
08:06:54|0.00054844
08:06:55|0.00054844
08:06:56|0.00054844
08:06:57|0.00054817
08:06:58|0.00054816
08:06:59|0.00054845
08:07:00|0.00054845
08:07:01|0.00054845
08:07:03|0.00054845
08:07:04|0.00054845
08:07:05|0.00054845
08:07:05|0.00054845
08:07:07|0.00054845
08:07:08|0.00054845
08:07:08|0.00054861
08:07:09|0.00054886
08:07:12|0.00054886
08:07:13|0.00054879
08:07:15|0.00054855
08:07:16|0.00054818
08:07:16|0.00054818
08:07:19|0.00054845
08:07:19|0.00054845
08:07:21|0.00054817
08:07:22|0.00054817
08:07:23|0.00054817
08:07:24|0.00054844
08:07:25|0.00054844
08:07:26|0.0005483
08:07:27|0.0005483
08:07:28|0.00054858
08:07:29|0.00054905
08:07:30|0.00054905
08:07:31|0.00054905
08:07:32|0.00054905
08:07:33|0.00054905
08:07:34|0.00054898
08:07:35|0.00054898
08:07:36|0.00054861
08:07:37|0.0005482
08:07:38|0.0005482
08:07:39|0.0005482
08:07:40|0.00054841
08:07:42|0.00054835
08:07:43|0.00054861
08:07:45|0.00054861
08:07:46|0.00054861
08:07:46|0.00054861
08:07:47|0.00054861
08:07:49|0.00054857
08:07:49|0.00054831
08:07:50|0.00054831
08:07:51|0.00054856
08:07:52|0.00054856
08:07:53|0.00054847
08:07:54|0.00054845
08:07:56|0.00054857
08:07:56|0.00054857
08:07:57|0.00054891
08:07:58|0.00054879
08:07:59|0.00054863
08:08:00|0.00054863
08:08:01|0.00054902
08:08:04|0.0005487
08:08:04|0.00054898
08:08:05|0.00054853
08:08:06|0.00054812
08:08:08|0.00054812
08:08:09|0.00054812
08:08:11|0.00054831
08:08:13|0.00054831
08:08:14|0.00054857
08:08:16|0.0005483
08:08:16|0.00054849
08:08:18|0.00054849
08:08:19|0.00054856
08:08:20|0.00054856
08:08:20|0.00054856
08:08:21|0.00054856
08:08:22|0.00054903
08:08:23|0.00054903
08:08:24|0.00054903
08:08:25|0.00054903
08:08:26|0.00054903
08:08:27|0.00054903
08:08:28|0.00054903
08:08:29|0.00054903
08:08:30|0.00054905
08:08:32|0.0005495
08:08:33|0.00054926
08:08:34|0.00054926
08:08:35|0.00054909
08:08:36|0.0005491
08:08:37|0.00054903
08:08:38|0.00054903
08:08:39|0.00054902
08:08:40|0.00054902
08:08:41|0.00054902
08:08:42|0.00054902
08:08:43|0.00054903
08:08:44|0.00054903
08:08:45|0.00054903
08:08:46|0.00054912
08:08:47|0.00054912
08:08:48|0.00054922
08:08:49|0.00054922
08:08:50|0.00054904
08:08:51|0.00054904
08:08:52|0.00054902
08:08:53|0.00054876
08:08:54|0.00054882
08:08:55|0.00054882
08:08:56|0.00054882
08:08:57|0.00054882
08:08:58|0.00054882
08:08:59|0.00054908
08:09:00|0.00054908
08:09:01|0.00054902
08:09:02|0.00054922
08:09:03|0.00054922
08:09:04|0.00054922
08:09:05|0.00054882
08:09:07|0.00054882
08:09:08|0.00054901
08:09:10|0.00054901
08:09:11|0.00054903
08:09:12|0.00054903
08:09:14|0.00054903
08:09:14|0.00054903
08:09:15|0.00054882
08:09:16|0.00054882
08:09:17|0.00054825
08:09:18|0.00054884
08:09:19|0.00054884
08:09:21|0.00054884
08:09:22|0.00054884
08:09:23|0.00054884
08:09:24|0.00054884
08:09:26|0.00054871
08:09:27|0.00054871
08:09:27|0.00054882
08:09:29|0.00054882
08:09:30|0.00054882
08:09:30|0.00054873
08:09:32|0.00054871
08:09:34|0.00054871
08:09:34|0.00054871
08:09:35|0.00054871
08:09:36|0.00054871
08:09:37|0.00054876
08:09:38|0.00054876
08:09:40|0.00054873
08:09:41|0.00054873
08:09:42|0.00054873
08:09:43|0.00054873
08:09:44|0.00054873
08:09:45|0.00054884
08:09:47|0.00054889
08:09:48|0.00054889
08:09:49|0.00054916
08:09:50|0.00054916
08:09:51|0.00054922
08:09:52|0.00054925
08:09:53|0.00054925
08:09:53|0.00054927
08:09:55|0.00054927
08:09:55|0.00054938
08:09:57|0.00054938
08:09:58|0.00054921
08:09:58|0.00054927
08:10:00|0.00054927
08:10:02|0.00054927
08:10:02|0.00054927
08:10:03|0.00054927
08:10:05|0.00054889
08:10:06|0.00054892
08:10:08|0.00054927
08:10:09|0.00054927
08:10:10|0.00054927
08:10:12|0.00054927
08:10:12|0.00054877
08:10:14|0.00054877
08:10:15|0.00054877
08:10:17|0.00054877
08:10:17|0.00054877
08:10:19|0.00054877
08:10:20|0.00054877
08:10:22|0.00054901
08:10:24|0.00054899
08:10:24|0.00054888
08:10:26|0.00054877
08:10:27|0.00054869
08:10:27|0.00054869
08:10:28|0.0005486
08:10:31|0.00054855
08:10:31|0.00054851
08:10:32|0.00054851
08:10:33|0.00054851
08:10:35|0.0005486
08:10:36|0.0005486
08:10:38|0.00054876
08:10:39|0.00054876
08:10:39|0.000549
08:10:40|0.000549
08:10:41|0.000549
08:10:42|0.00054891
08:10:43|0.00054892
08:10:45|0.00054899
08:10:45|0.00054899
08:10:47|0.00054876
08:10:47|0.00054876
08:10:49|0.00054866
08:10:50|0.00054866
08:10:50|0.00054866
08:10:52|0.00054866
08:10:53|0.00054866
08:10:53|0.00054866
08:10:54|0.00054876
08:10:55|0.00054876
08:10:57|0.00054876
08:10:57|0.00054866
08:11:00|0.00054876
08:11:00|0.00054866
08:11:02|0.00054866
08:11:02|0.00054866
08:11:03|0.00054876
08:11:04|0.00054876
08:11:06|0.00054876
08:11:08|0.00054876
08:11:09|0.00054876
08:11:11|0.00054872
08:11:13|0.00054872
08:11:14|0.000549
08:11:15|0.000549
08:11:17|0.000549
08:11:19|0.00054876
08:11:19|0.00054876
08:11:20|0.00054876
08:11:22|0.00054876
08:11:23|0.00054886
08:11:24|0.00054877
08:11:25|0.00054877
08:11:26|0.00054897
08:11:27|0.00054897
08:11:28|0.00054897
08:11:29|0.0005493
08:11:30|0.00054906
08:11:31|0.00054906
08:11:32|0.00054906
08:11:33|0.00054906
08:11:34|0.00054906
08:11:35|0.00054906
08:11:36|0.00054948
08:11:37|0.00054948
08:11:38|0.00054911
08:11:39|0.00054911
08:11:40|0.00054911
08:11:41|0.00054926
08:11:42|0.00054926
08:11:44|0.0005493
08:11:45|0.0005493
08:11:47|0.00054922
08:11:48|0.00054922
08:11:48|0.00054942
08:11:50|0.00054942
08:11:51|0.00054942
08:11:52|0.00054942
08:11:52|0.00054942
08:11:53|0.00054942
08:11:55|0.00054942
08:11:55|0.00054942
08:11:56|0.00054942
08:11:58|0.00054981
08:11:58|0.00054981
08:11:59|0.00054981
08:12:02|0.00054928
08:12:03|0.00054928
08:12:03|0.00054942
08:12:04|0.0005493
08:12:05|0.0005493
08:12:06|0.0005493
08:12:07|0.0005493
08:12:09|0.0005493
08:12:11|0.00054977
08:12:12|0.00054942
08:12:14|0.00054942
08:12:15|0.00054977
08:12:15|0.00054977
08:12:17|0.00054977
08:12:17|0.00054977
08:12:18|0.00054948
08:12:20|0.00054948
08:12:21|0.00054948
08:12:21|0.00054948
08:12:23|0.00054948
08:12:23|0.00054942
08:12:25|0.00054942
08:12:26|0.00054942
08:12:27|0.0005494
08:12:28|0.00054939
08:12:29|0.00054942
08:12:31|0.00054958
08:12:32|0.00054911
08:12:33|0.00054907
08:12:34|0.00054907
08:12:35|0.00054944
08:12:36|0.00054944
08:12:37|0.00054944
08:12:38|0.00054944
08:12:39|0.00054939
08:12:40|0.00054939
08:12:41|0.00054939
08:12:42|0.00054939
08:12:43|0.00054939
08:12:44|0.00054939
08:12:45|0.00054944
08:12:46|0.00054944
08:12:47|0.00054944
08:12:48|0.00054944
08:12:49|0.00054944
08:12:50|0.00054944
08:12:51|0.00054944
08:12:52|0.00054939
08:12:53|0.0005493
08:12:54|0.0005493
08:12:55|0.0005493
08:12:56|0.00054856
08:12:57|0.000549
08:12:58|0.000549
08:12:59|0.000549
08:13:00|0.00054879
08:13:01|0.00054849
08:13:02|0.00054849
08:13:03|0.00054849
08:13:04|0.00054849
08:13:05|0.00054849
08:13:06|0.00054801
08:13:07|0.00054841
08:13:09|0.00054841
08:13:11|0.00054841
08:13:11|0.00054841
08:13:13|0.00054841
08:13:15|0.00054841
08:13:15|0.000548
08:13:17|0.00054817
08:13:18|0.00054825
08:13:19|0.00054807
08:13:21|0.0005478
08:13:22|0.0005478
08:13:23|0.0005478
08:13:24|0.0005478
08:13:25|0.0005478
08:13:26|0.0005478
08:13:28|0.0005478
08:13:28|0.0005478
08:13:29|0.00054784
08:13:30|0.00054784
08:13:31|0.00054784
08:13:32|0.0005478
08:13:33|0.0005478
08:13:35|0.00054722
08:13:36|0.00054722
08:13:37|0.0005476
08:13:38|0.0005476
08:13:39|0.0005474
08:13:40|0.00054755
08:13:41|0.00054727
08:13:42|0.0005478
08:13:43|0.0005478
08:13:44|0.00054838
08:13:45|0.00054838
08:13:46|0.00054838
08:13:47|0.00054838
08:13:48|0.00054802
08:13:49|0.00054786
08:13:50|0.0005478
08:13:51|0.0005478
08:13:52|0.00054804
08:13:53|0.00054804
08:13:54|0.00054804
08:13:55|0.00054804
08:13:56|0.0005476
08:13:57|0.0005476
08:13:58|0.0005476
08:13:59|0.00054802
08:14:00|0.00054802
08:14:02|0.00054802
08:14:02|0.0005476
08:14:04|0.0005478
08:14:05|0.0005478
08:14:06|0.0005478
08:14:07|0.00054764
08:14:08|0.00054777
08:14:09|0.00054761
08:14:11|0.0005478
08:14:13|0.0005478
08:14:13|0.0005478
08:14:14|0.0005478
08:14:16|0.0005478
08:14:16|0.0005478
08:14:18|0.0005478
08:14:19|0.0005478
08:14:20|0.0005478
08:14:21|0.00054799
08:14:23|0.00054791
08:14:24|0.00054806
08:14:26|0.00054783
08:14:27|0.00054783
08:14:27|0.00054783
08:14:30|0.00054783
08:14:31|0.00054783
08:14:31|0.00054783
08:14:32|0.00054794
08:14:33|0.00054794
08:14:34|0.00054794
08:14:35|0.00054798
08:14:36|0.00054798
08:14:38|0.00054792
08:14:38|0.00054792
08:14:39|0.00054792
08:14:40|0.00054794
08:14:41|0.00054794
08:14:43|0.00054794
08:14:43|0.000548
08:14:45|0.00054792
08:14:45|0.00054792
08:14:46|0.00054792
08:14:47|0.00054792
08:14:48|0.00054791
08:14:49|0.00054783
08:14:50|0.00054791
08:14:51|0.0005479
08:14:52|0.0005479
08:14:53|0.000547
08:14:54|0.00054729
08:14:55|0.00054719
08:14:57|0.00054719
08:14:57|0.00054711
08:14:58|0.00054709
08:14:59|0.00054709
08:15:00|0.00054706
08:15:01|0.00054703
08:15:02|0.00054701
08:15:03|0.00054701
08:15:04|0.00054701
08:15:05|0.000547
08:15:06|0.000547
08:15:07|0.00054733
08:15:08|0.00054713
08:15:10|0.00054704
08:15:12|0.00054699
08:15:14|0.00054717
08:15:15|0.00054648
08:15:16|0.00054694
08:15:17|0.00054686
08:15:18|0.00054679
08:15:20|0.00054679
08:15:21|0.00054679
08:15:22|0.00054679
08:15:23|0.00054679
08:15:24|0.00054773
08:15:25|0.00054709
08:15:26|0.00054709
08:15:28|0.00054724
08:15:28|0.00054736
08:15:30|0.00054736
08:15:30|0.00054736
08:15:31|0.00054736
08:15:32|0.00054773
08:15:34|0.00054773
08:15:35|0.0005477
08:15:36|0.0005479
08:15:37|0.00054799
08:15:38|0.0005478
08:15:38|0.00054776
08:15:40|0.00054776
08:15:41|0.00054776
08:15:43|0.00054777
08:15:43|0.00054777
08:15:44|0.00054777
08:15:45|0.00054777
08:15:46|0.00054776
08:15:47|0.00054789
08:15:48|0.00054789
08:15:49|0.00054789
08:15:50|0.00054776
08:15:51|0.00054815
08:15:52|0.00054841
08:15:53|0.00054841
08:15:54|0.00054841
08:15:55|0.00054841
08:15:56|0.00054841
08:15:57|0.00054841
08:15:59|0.00054841
08:15:59|0.00054841
08:16:01|0.00054847
08:16:01|0.00054849
08:16:02|0.00054887
08:16:03|0.00054887
08:16:04|0.000549
08:16:06|0.00054866
08:16:06|0.00054866
08:16:07|0.00054873
08:16:08|0.00054899
08:16:09|0.000549
08:16:11|0.000549
08:16:13|0.00054927
08:16:15|0.00054928
08:16:17|0.00054915
08:16:18|0.00054944
08:16:19|0.0005492
08:16:20|0.00054991
08:16:21|0.00055
08:16:23|0.00055008
08:16:24|0.00055008
08:16:25|0.00055008
08:16:26|0.00055008
08:16:27|0.00054963
08:16:28|0.00054963
08:16:29|0.00054968
08:16:30|0.00054928
08:16:31|0.00054928
08:16:32|0.00054928
08:16:34|0.00054961
08:16:35|0.00054998
08:16:36|0.00055
08:16:37|0.00055
08:16:38|0.00055
08:16:40|0.00054998
08:16:41|0.00055
08:16:42|0.00055
08:16:44|0.00054998
08:16:45|0.00054998
08:16:45|0.00054998
08:16:46|0.00054998
08:16:47|0.00054998
08:16:49|0.00054998
08:16:50|0.00054974
08:16:51|0.00054974
08:16:51|0.00054974
08:16:53|0.00054998
08:16:54|0.00054998
08:16:55|0.00054998
08:16:56|0.00054993
08:16:56|0.00054968
08:16:58|0.00054968
08:16:59|0.00054968
08:17:00|0.00054999
08:17:01|0.00054998
08:17:02|0.00054999
08:17:03|0.00055027
08:17:04|0.00054998
08:17:05|0.00054998
08:17:05|0.00054968
08:17:07|0.00054998
08:17:08|0.00054997
08:17:08|0.00054945
08:17:10|0.00054945
08:17:11|0.00054994
08:17:13|0.00054992
08:17:14|0.00054961
08:17:15|0.00055088
08:17:17|0.00055088
08:17:18|0.00055088
08:17:19|0.00055088
08:17:21|0.00055088
08:17:21|0.00055088
08:17:23|0.00055088
08:17:25|0.00055072
08:17:25|0.00055072
08:17:26|0.00055057
08:17:28|0.00055057
08:17:30|0.00055057
08:17:31|0.00055057
08:17:32|0.00055057
08:17:33|0.00055068
08:17:33|0.00055068
08:17:35|0.00055068
08:17:36|0.00055093
08:17:37|0.00055009
08:17:38|0.00054994
08:17:39|0.0005504
08:17:41|0.00055032
08:17:42|0.00055055
08:17:43|0.00055052
08:17:44|0.00055053
08:17:45|0.00055053
08:17:46|0.00055053
08:17:47|0.00055068
08:17:48|0.00055068
08:17:49|0.00055068
08:17:50|0.00055068
08:17:51|0.00055054
08:17:52|0.00055048
08:17:53|0.00055048
08:17:54|0.00055048
08:17:55|0.00055009
08:17:56|0.00055009
08:17:57|0.00055177
08:17:58|0.0005515
08:17:59|0.000551
08:18:00|0.000551
08:18:01|0.00055103
08:18:02|0.00055142
08:18:03|0.00055142
08:18:04|0.00055163
08:18:05|0.00055161
08:18:06|0.00055161
08:18:07|0.00055161
08:18:08|0.00055161
08:18:09|0.00055144
08:18:10|0.00055163
08:18:11|0.00055163
08:18:13|0.00055154
08:18:15|0.00055132
08:18:17|0.00055121
08:18:17|0.00055119
08:18:18|0.00055119
08:18:19|0.00055139
08:18:21|0.00055154
08:18:21|0.00055154
08:18:23|0.00055154
08:18:24|0.00055181
08:18:24|0.00055146
08:18:26|0.00055146
08:18:26|0.00055181
08:18:28|0.00055181
08:18:28|0.0005515
08:18:30|0.00055139
08:18:31|0.00055139
08:18:32|0.00055104
08:18:33|0.00055104
08:18:34|0.00055104
08:18:35|0.00055108
08:18:37|0.000551
08:18:38|0.000551
08:18:38|0.0005513
08:18:40|0.0005513
08:18:42|0.00055125
08:18:42|0.00055125
08:18:44|0.00055125
08:18:46|0.00055124
08:18:47|0.00055158
08:18:48|0.00055158
08:18:49|0.00055101
08:18:50|0.00055097
08:18:51|0.00055097
08:18:52|0.00055124
08:18:53|0.00055124
08:18:54|0.00055124
08:18:55|0.00055124
08:18:56|0.00055126
08:18:57|0.00055126
08:18:58|0.00055122
08:18:59|0.00055122
08:19:00|0.00055122
08:19:01|0.000551
08:19:02|0.00055118
08:19:03|0.000551
08:19:04|0.000551
08:19:05|0.00055115
08:19:06|0.00055097
08:19:07|0.00055097
08:19:08|0.00055097
08:19:09|0.00055097
08:19:10|0.00055097
08:19:12|0.000551
08:19:13|0.00055101
08:19:14|0.00055101
08:19:15|0.00055058
08:19:17|0.00055058
08:19:19|0.00055058
08:19:19|0.00055096
08:19:21|0.00055096
08:19:21|0.00055095
08:19:22|0.00055063
08:19:23|0.00055101
08:19:25|0.00055101
08:19:25|0.00055101
08:19:26|0.00055101
08:19:27|0.00055096
08:19:28|0.00055096
08:19:29|0.00055096
08:19:31|0.00055115
08:19:32|0.00055115
08:19:33|0.00055101
08:19:34|0.00055101
08:19:35|0.00055101
08:19:36|0.00055101
08:19:37|0.00055101
08:19:38|0.00055101
08:19:39|0.00055101
08:19:40|0.00055101
08:19:41|0.00055108
08:19:43|0.00055108
08:19:44|0.00055108
08:19:45|0.00055101
08:19:47|0.00055094
08:19:47|0.00055098
08:19:48|0.00055115
08:19:50|0.00055115
08:19:51|0.00055115
08:19:51|0.00055115
08:19:52|0.00055115
08:19:53|0.00055094
08:19:54|0.00055105
08:19:55|0.00055105
08:19:56|0.00055078
08:19:57|0.00055078
08:19:58|0.00055078
08:20:00|0.00055104
08:20:01|0.000551
08:20:01|0.000551
08:20:02|0.000551
08:20:03|0.000551
08:20:04|0.000551
08:20:07|0.00055115
08:20:07|0.00055114
08:20:08|0.00055095
08:20:10|0.000551
08:20:11|0.000551
08:20:12|0.000551
08:20:13|0.000551
08:20:14|0.000551
08:20:16|0.000551
08:20:17|0.000551
08:20:17|0.000551
08:20:19|0.000551
08:20:20|0.000551
08:20:22|0.000551
08:20:22|0.00055135
08:20:24|0.000552
08:20:25|0.00055157
08:20:26|0.00055157
08:20:27|0.00055157
08:20:28|0.00055172
08:20:29|0.00055172
08:20:30|0.000552
08:20:31|0.000552
08:20:33|0.00055146
08:20:34|0.00055162
08:20:35|0.000552
08:20:37|0.00055217
08:20:37|0.00055204
08:20:38|0.00055204
08:20:40|0.00055204
08:20:40|0.00055207
08:20:41|0.00055207
08:20:43|0.000552
08:20:44|0.000552
08:20:45|0.00055197
08:20:45|0.00055177
08:20:46|0.00055114
08:20:47|0.00055114
08:20:49|0.00055114
08:20:49|0.00055138
08:20:50|0.00055138
08:20:52|0.00055136
08:20:53|0.00055136
08:20:53|0.00055183
08:20:55|0.00055177
08:20:55|0.00055181
08:20:56|0.00055177
08:20:57|0.00055203
08:20:58|0.00055203
08:20:59|0.00055203
08:21:00|0.00055174
08:21:01|0.00055174
08:21:03|0.00055195
08:21:04|0.00055195
08:21:05|0.00055195
08:21:06|0.00055195
08:21:07|0.00055196
08:21:08|0.00055196
08:21:09|0.0005529
08:21:09|0.0005529
08:21:10|0.0005529
08:21:12|0.0005529
08:21:13|0.0005529
08:21:14|0.00055258
08:21:15|0.00055258
08:21:17|0.0005529
08:21:18|0.00055293
08:21:20|0.00055268
08:21:20|0.00055268
08:21:22|0.0005529
08:21:22|0.00055286
08:21:24|0.00055281
08:21:26|0.00055281
08:21:27|0.00055276
08:21:28|0.00055276
08:21:29|0.00055276
08:21:29|0.00055276
08:21:30|0.00055276
08:21:31|0.00055276
08:21:32|0.00055276
08:21:34|0.00055276
08:21:34|0.00055281
08:21:35|0.00055281
08:21:36|0.00055281
08:21:37|0.00055258
08:21:38|0.00055258
08:21:40|0.00055258
08:21:40|0.00055258
08:21:42|0.00055206
08:21:44|0.00055262
08:21:44|0.00055262
08:21:45|0.00055262
08:21:46|0.00055233
08:21:47|0.00055233
08:21:49|0.00055233
08:21:49|0.00055222
08:21:50|0.00055222
08:21:51|0.00055222
08:21:52|0.00055222
08:21:53|0.00055222
08:21:54|0.00055201
08:21:55|0.000552
08:21:56|0.00055213
08:21:57|0.00055213
08:21:59|0.00055177
08:22:00|0.00055177
08:22:01|0.00055177
08:22:02|0.00055196
08:22:03|0.00055196
08:22:05|0.00055177
08:22:06|0.00055194
08:22:07|0.0005522
08:22:08|0.0005522
08:22:09|0.00055177
08:22:09|0.00055177
08:22:11|0.00055175
08:22:11|0.00055175
08:22:13|0.00055175
08:22:15|0.0005521
08:22:15|0.0005521
08:22:16|0.0005521
08:22:18|0.00055177
08:22:19|0.00055175
08:22:21|0.00055177
08:22:21|0.00055177
08:22:22|0.00055177
08:22:23|0.00055177
08:22:25|0.0005515
08:22:26|0.00055138
08:22:28|0.0005511
08:22:30|0.0005511
08:22:30|0.00055078
08:22:32|0.00055108
08:22:33|0.00055105
08:22:33|0.00055109
08:22:34|0.00055105
08:22:35|0.00055105
08:22:37|0.00055105
08:22:38|0.00055105
08:22:39|0.00055097
08:22:40|0.00055097
08:22:41|0.00055093
08:22:43|0.00055105
08:22:43|0.00055105
08:22:44|0.00055105
08:22:45|0.00055105
08:22:47|0.00055105
08:22:48|0.00055105
08:22:49|0.00055105
08:22:50|0.00055077
08:22:51|0.00055077
08:22:52|0.000551
08:22:53|0.0005508
08:22:54|0.0005508
08:22:55|0.000551
08:22:56|0.000551
08:22:57|0.00055099
08:22:58|0.00055099
08:22:59|0.00055099
08:23:01|0.00055098
08:23:01|0.00055098
08:23:02|0.00055096
08:23:03|0.0005508
08:23:04|0.00055096
08:23:05|0.00055096
08:23:06|0.00055096
08:23:07|0.0005508
08:23:08|0.00055093
08:23:09|0.00055093
08:23:10|0.00055091
08:23:12|0.0005506
08:23:12|0.0005506
08:23:13|0.0005506
08:23:14|0.0005506
08:23:15|0.0005506
08:23:16|0.0005506
08:23:18|0.0005506
08:23:20|0.00055054
08:23:21|0.00055072
08:23:22|0.00055072
08:23:23|0.00055072
08:23:23|0.00055072
08:23:25|0.00055072
08:23:25|0.00055072
08:23:26|0.00055072
08:23:27|0.00055072
08:23:29|0.00055072
08:23:31|0.00055082
08:23:32|0.00055082
08:23:34|0.00055082
08:23:34|0.00055082
08:23:35|0.00055082
08:23:36|0.00055095
08:23:37|0.00055095
08:23:38|0.00055095
08:23:39|0.00055096
08:23:40|0.00055096
08:23:42|0.00055096
08:23:43|0.00055096
08:23:44|0.00055096
08:23:45|0.00055096
08:23:46|0.00055096
08:23:47|0.00055086
08:23:48|0.00055086
08:23:49|0.00055086
08:23:50|0.00055082
08:23:51|0.00055082
08:23:52|0.00055082
08:23:53|0.00055088
08:23:54|0.00055086
08:23:55|0.00055086
08:23:56|0.0005506
08:23:57|0.00055034
08:23:58|0.0005503
08:23:59|0.0005503
08:24:00|0.00055067
08:24:02|0.00055067
08:24:02|0.00055067
08:24:03|0.00055067
08:24:05|0.00055059
08:24:06|0.00055082
08:24:07|0.00055082
08:24:08|0.00055073
08:24:09|0.00055079
08:24:10|0.00055079
08:24:12|0.00055033
08:24:13|0.00055059
08:24:14|0.00055059
08:24:16|0.00055059
08:24:16|0.00055059
08:24:18|0.00055032
08:24:20|0.00054961
08:24:21|0.00054961
08:24:22|0.00055004
08:24:23|0.00055013
08:24:25|0.00054989
08:24:26|0.00054989
08:24:27|0.00054996
08:24:28|0.00054961
08:24:30|0.00054961
08:24:31|0.0005496
08:24:31|0.00054991
08:24:34|0.00054991
08:24:35|0.00054987
08:24:36|0.00054987
08:24:38|0.0005496
08:24:39|0.0005496
08:24:40|0.0005496
08:24:40|0.0005496
08:24:42|0.00054962
08:24:42|0.00054966
08:24:44|0.00054966
08:24:44|0.00054966
08:24:45|0.00054966
08:24:47|0.00054987
08:24:48|0.00054961
08:24:49|0.00054962
08:24:50|0.00054983
08:24:51|0.00054983
08:24:51|0.00054989
08:24:53|0.00054989
08:24:54|0.00055
08:24:55|0.00055
08:24:56|0.00054983
08:24:57|0.00054983
08:24:58|0.00054983
08:24:59|0.00055
08:25:00|0.00055
08:25:01|0.00055
08:25:02|0.00055
08:25:03|0.00055
08:25:05|0.00055
08:25:05|0.00055
08:25:06|0.00055
08:25:07|0.00055
08:25:08|0.00054983
08:25:09|0.00054982
08:25:10|0.00054982
08:25:11|0.00054983
08:25:12|0.00054976
08:25:13|0.00054976
08:25:14|0.00054987
08:25:15|0.00054987
08:25:16|0.0005499
08:25:17|0.0005499
08:25:18|0.0005498
08:25:20|0.00054977
08:25:22|0.00054977
08:25:23|0.00054977
08:25:25|0.00054982
08:25:26|0.00055
08:25:27|0.00055
08:25:27|0.00054999
08:25:28|0.00054999
08:25:30|0.00054986
08:25:31|0.00054986
08:25:32|0.00054987
08:25:33|0.0005499
08:25:34|0.0005499
08:25:35|0.0005499
08:25:36|0.0005499
08:25:37|0.0005499
08:25:38|0.0005499
08:25:40|0.00054982
08:25:40|0.00055
08:25:41|0.00055
08:25:42|0.00055031
08:25:44|0.0005505
08:25:45|0.00055082
08:25:46|0.00055038
08:25:46|0.00055038
08:25:49|0.00055038
08:25:49|0.00055038
08:25:51|0.00055038
08:25:51|0.00055028
08:25:52|0.00055013
08:25:53|0.00055013
08:25:55|0.00055013
08:25:55|0.00055013
08:25:57|0.00055013
08:25:57|0.00055013
08:25:58|0.00055013
08:25:59|0.00055013
08:26:01|0.00055013
08:26:02|0.00055013
08:26:02|0.00055038
08:26:03|0.00055038
08:26:05|0.00055038
08:26:06|0.00055078
08:26:07|0.00055078
08:26:08|0.00055073
08:26:09|0.00055073
08:26:10|0.000551
08:26:12|0.0005515
08:26:13|0.000552
08:26:14|0.000552
08:26:15|0.000552
08:26:16|0.000552
08:26:17|0.00055162
08:26:18|0.00055173
08:26:19|0.00055173
08:26:20|0.00055198
08:26:22|0.00055198
08:26:24|0.00055198
08:26:24|0.00055198
08:26:25|0.00055165
08:26:26|0.00055165
08:26:27|0.00055165
08:26:29|0.00055165
08:26:30|0.00055199
08:26:31|0.00055198
08:26:33|0.00055198
08:26:34|0.00055198
08:26:35|0.00055198
08:26:36|0.00055198
08:26:37|0.00055112
08:26:39|0.00055112
08:26:40|0.00055127
08:26:41|0.0005517
08:26:41|0.0005517
08:26:42|0.0005517
08:26:44|0.00055164
08:26:45|0.0005516
08:26:46|0.0005516
08:26:47|0.00055127
08:26:48|0.00055156
08:26:49|0.00055156
08:26:50|0.00055156
08:26:52|0.00055156
08:26:52|0.00055156
08:26:53|0.00055156
08:26:54|0.0005516
08:26:55|0.0005517
08:26:56|0.0005517
08:26:57|0.00055162
08:26:58|0.00055162
08:26:59|0.00055162
08:27:00|0.00055162
08:27:01|0.00055162
08:27:02|0.0005517
08:27:03|0.00055233
08:27:04|0.00055233
08:27:05|0.00055243
08:27:06|0.00055212
08:27:07|0.00055214
08:27:09|0.00055219
08:27:11|0.00055244
08:27:11|0.00055244
08:27:12|0.00055244
08:27:14|0.00055254
08:27:15|0.00055254
08:27:16|0.00055254
08:27:17|0.00055238
08:27:18|0.00055243
08:27:18|0.00055244
08:27:19|0.00055243
08:27:20|0.00055243
08:27:23|0.00055243
08:27:24|0.00055293
08:27:26|0.00055293
08:27:26|0.000553
08:27:29|0.00055296
08:27:30|0.00055285
08:27:31|0.00055316
08:27:32|0.0005531
08:27:33|0.0005531
08:27:34|0.00055305
08:27:35|0.00055293
08:27:37|0.00055316
08:27:38|0.00055316
08:27:39|0.0005531
08:27:40|0.0005531
08:27:42|0.0005531
08:27:42|0.00055326
08:27:43|0.00055326
08:27:45|0.00055326
08:27:45|0.0005531
08:27:46|0.00055272
08:27:47|0.00055272
08:27:48|0.00055308
08:27:49|0.00055293
08:27:50|0.00055301
08:27:52|0.00055301
08:27:52|0.00055301
08:27:54|0.00055274
08:27:55|0.00055276
08:27:55|0.00055276
08:27:56|0.000553
08:27:57|0.000553
08:27:58|0.000553
08:27:59|0.000553
08:28:01|0.000553
08:28:01|0.00055279
08:28:02|0.0005528
08:28:03|0.00055248
08:28:04|0.00055248
08:28:05|0.00055248
08:28:07|0.00055276
08:28:07|0.00055281
08:28:09|0.00055281
08:28:10|0.00055281
08:28:12|0.00055281
08:28:12|0.00055281
08:28:13|0.00055281
08:28:14|0.00055243
08:28:16|0.00055243
08:28:16|0.00055243
08:28:17|0.00055243
08:28:19|0.00055243
08:28:19|0.00055234
08:28:20|0.00055234
08:28:21|0.00055242
08:28:23|0.00055243
08:28:25|0.00055243
08:28:27|0.00055246
08:28:28|0.00055243
08:28:28|0.00055256
08:28:30|0.00055256
08:28:30|0.00055234
08:28:31|0.00055233
08:28:33|0.00055239
08:28:33|0.000552
08:28:34|0.000552
08:28:35|0.0005522
08:28:36|0.0005522
08:28:38|0.0005522
08:28:38|0.0005522
08:28:40|0.0005522
08:28:40|0.0005512
08:28:42|0.0005512
08:28:42|0.0005512
08:28:44|0.0005512
08:28:44|0.0005512
08:28:45|0.00055176
08:28:46|0.00055176
08:28:47|0.00055171
08:28:48|0.00055173
08:28:50|0.00055173
08:28:51|0.00055183
08:28:52|0.00055183
08:28:53|0.00055184
08:28:54|0.000552
08:28:55|0.000552
08:28:56|0.00055199
08:28:57|0.00055199
08:28:58|0.00055199
08:28:59|0.00055199
08:29:00|0.00055199
08:29:01|0.00055199
08:29:02|0.00055199
08:29:03|0.00055199
08:29:05|0.00055199
08:29:05|0.0005519
08:29:07|0.000552
08:29:08|0.00055215
08:29:09|0.00055215
08:29:10|0.00055215
08:29:11|0.00055215
08:29:12|0.00055215
08:29:13|0.00055215
08:29:14|0.00055219
08:29:15|0.00055219
08:29:16|0.00055207
08:29:17|0.00055215
08:29:19|0.00055215
08:29:21|0.00055204
08:29:21|0.00055205
08:29:22|0.00055205
08:29:24|0.00055205
08:29:26|0.00055205
08:29:28|0.00055199
08:29:29|0.00055202
08:29:29|0.00055202
08:29:31|0.00055207
08:29:32|0.00055204
08:29:34|0.00055204
08:29:35|0.00055204
08:29:36|0.00055204
08:29:36|0.00055204
08:29:38|0.00055204
08:29:40|0.00055199
08:29:40|0.00055199
08:29:42|0.0005519
08:29:43|0.00055203
08:29:44|0.00055203
08:29:45|0.00055203
08:29:47|0.00055203
08:29:47|0.000552
08:29:50|0.000552
08:29:50|0.00055169
08:29:51|0.00055169
08:29:52|0.00055169
08:29:53|0.00055183
08:29:54|0.00055183
08:29:55|0.00055183
08:29:56|0.00055188
08:29:57|0.00055188
08:29:58|0.00055188
08:29:59|0.00055188
08:30:00|0.00055187
08:30:01|0.00055187
08:30:02|0.00055121
08:30:03|0.00055169
08:30:04|0.00055169
08:30:05|0.00055169
08:30:06|0.00055166
08:30:07|0.00055164
08:30:08|0.00055164
08:30:09|0.00055164
08:30:11|0.00055112
08:30:12|0.00055112
08:30:13|0.00055112
08:30:15|0.00055119
08:30:16|0.00055119
08:30:16|0.00055088
08:30:18|0.00055081
08:30:19|0.00055108
08:30:19|0.00055108
08:30:21|0.00055108
08:30:21|0.00055091
08:30:24|0.00055091
08:30:25|0.00055091
08:30:26|0.00055091
08:30:27|0.00055091
08:30:29|0.00055097
08:30:29|0.00055108
08:30:31|0.0005515
08:30:32|0.0005515
08:30:33|0.00055117
08:30:34|0.00055117
08:30:35|0.00055117
08:30:36|0.00055128
08:30:37|0.00055128
08:30:38|0.0005513
08:30:39|0.00055108
08:30:40|0.00055108
08:30:41|0.00055108
08:30:42|0.00055108
08:30:43|0.00055108
08:30:44|0.0005513
08:30:45|0.0005513
08:30:46|0.00055117
08:30:47|0.00055108
08:30:48|0.00055108
08:30:49|0.00055108
08:30:50|0.00055108
08:30:51|0.00055108
08:30:52|0.00055104
08:30:53|0.00055104
08:30:54|0.00055104
08:30:56|0.00055108
08:30:56|0.00055108
08:30:57|0.00055116
08:30:58|0.00055108
08:30:59|0.00055108
08:31:01|0.000551
08:31:01|0.000551
08:31:03|0.000551
08:31:04|0.000551
08:31:05|0.00055088
08:31:05|0.00055088
08:31:07|0.000551
08:31:08|0.000551
08:31:09|0.000551
08:31:10|0.0005515
08:31:10|0.00055116
08:31:12|0.00055116
08:31:13|0.00055118
08:31:14|0.00055118
08:31:15|0.00055118
08:31:16|0.00055118
08:31:17|0.00055118
08:31:19|0.00055181
08:31:19|0.00055125
08:31:20|0.00055125
08:31:21|0.00055125
08:31:23|0.00055125
08:31:23|0.00055125
08:31:24|0.00055125
08:31:27|0.00055125
08:31:28|0.00055125
08:31:28|0.00055125
08:31:30|0.00055125
08:31:31|0.00055125
08:31:32|0.00055125
08:31:32|0.00055125
08:31:33|0.00055125
08:31:34|0.00055125
08:31:36|0.00055118
08:31:38|0.00055128
08:31:38|0.00055128
08:31:39|0.00055125
08:31:41|0.00055127
08:31:42|0.0005513
08:31:43|0.00055137
08:31:44|0.00055137
08:31:45|0.00055137
08:31:46|0.00055137
08:31:47|0.00055137
08:31:48|0.00055147
08:31:49|0.00055176
08:31:50|0.00055176
08:31:51|0.00055176
08:31:52|0.00055176
08:31:53|0.00055176
08:31:54|0.00055163
08:31:55|0.00055163
08:31:56|0.00055227
08:31:57|0.00055173
08:31:58|0.00055175
08:31:59|0.00055176
08:32:00|0.00055176
08:32:01|0.0005521
08:32:02|0.00055188
08:32:03|0.00055188
08:32:04|0.00055188
08:32:05|0.00055234
08:32:06|0.00055234
08:32:07|0.00055234
08:32:08|0.00055234
08:32:09|0.00055234
08:32:10|0.00055234
08:32:11|0.00055234
08:32:12|0.00055234
08:32:13|0.00055234
08:32:14|0.00055235
08:32:15|0.0005525
08:32:16|0.00055246
08:32:17|0.00055246
08:32:18|0.00055246
08:32:19|0.00055249
08:32:20|0.00055249
08:32:21|0.00055249
08:32:22|0.00055249
08:32:23|0.00055249
08:32:24|0.000553
08:32:25|0.00055265
08:32:27|0.000553
08:32:29|0.000553
08:32:29|0.00055267
08:32:30|0.00055298
08:32:33|0.000553
08:32:33|0.000553
08:32:34|0.00055302
08:32:35|0.00055302
08:32:36|0.00055355
08:32:37|0.00055367
08:32:38|0.0005538
08:32:39|0.0005538
08:32:41|0.00055358
08:32:42|0.0005542
08:32:43|0.000554
08:32:44|0.000554
08:32:45|0.00055428
08:32:47|0.00055428
08:32:48|0.00055428
08:32:48|0.00055428
08:32:49|0.00055428
08:32:50|0.000554
08:32:51|0.00055431
08:32:53|0.0005542
08:32:53|0.000554
08:32:54|0.00055334
08:32:56|0.00055378
08:32:57|0.00055378
08:32:58|0.0005537
08:32:58|0.00055365
08:33:00|0.00055365
08:33:01|0.00055317
08:33:01|0.00055357
08:33:03|0.00055357
08:33:04|0.00055327
08:33:04|0.00055327
08:33:07|0.00055332
08:33:07|0.00055357
08:33:09|0.00055364
08:33:10|0.00055364
08:33:10|0.00055325
08:33:12|0.00055325
08:33:12|0.00055325
08:33:14|0.00055331
08:33:15|0.00055331
08:33:16|0.00055318
08:33:16|0.00055326
08:33:18|0.00055325
08:33:18|0.00055325
08:33:20|0.000553
08:33:21|0.00055322
08:33:22|0.00055304
08:33:23|0.00055324
08:33:24|0.00055324
08:33:26|0.00055301
08:33:26|0.00055301
08:33:28|0.00055301
08:33:29|0.00055257
08:33:30|0.00055297
08:33:31|0.00055289
08:33:32|0.00055289
08:33:34|0.00055286
08:33:36|0.000552
08:33:36|0.00055173
08:33:37|0.00055173
08:33:38|0.00055175
08:33:39|0.00055238
08:33:40|0.00055235
08:33:42|0.00055235
08:33:42|0.00055235
08:33:44|0.00055235
08:33:45|0.00055235
08:33:46|0.00055226
08:33:47|0.00055226
08:33:48|0.00055226
08:33:49|0.00055226
08:33:50|0.00055226
08:33:51|0.00055226
08:33:52|0.00055226
08:33:54|0.00055226
08:33:55|0.00055226
08:33:55|0.00055226
08:33:56|0.00055222
08:33:58|0.00055222
08:33:58|0.00055223
08:33:59|0.00055222
08:34:00|0.000552
08:34:02|0.000552
08:34:02|0.000552
08:34:04|0.000552
08:34:05|0.000552
08:34:06|0.000552
08:34:07|0.00055201
08:34:08|0.00055201
08:34:09|0.00055201
08:34:10|0.0005519
08:34:11|0.0005519
08:34:11|0.00055189
08:34:12|0.00055188
08:34:14|0.000552
08:34:16|0.000552
08:34:17|0.000552
08:34:17|0.000552
08:34:20|0.000552
08:34:20|0.00055297
08:34:21|0.000553
08:34:22|0.000553
08:34:23|0.00055258
08:34:24|0.00055258
08:34:25|0.00055261
08:34:26|0.00055263
08:34:28|0.00055263
08:34:29|0.00055263
08:34:31|0.00055263
08:34:33|0.00055263
08:34:33|0.00055263
08:34:34|0.00055269
08:34:35|0.00055283
08:34:37|0.00055283
08:34:37|0.00055272
08:34:39|0.00055297
08:34:41|0.00055273
08:34:42|0.00055273
08:34:42|0.00055273
08:34:43|0.00055271
08:34:45|0.00055264
08:34:45|0.00055264
08:34:47|0.00055283
08:34:48|0.00055267
08:34:49|0.00055287
08:34:50|0.00055272
08:34:51|0.00055264
08:34:52|0.00055228
08:34:52|0.00055265
08:34:54|0.00055233
08:34:54|0.00055271
08:34:56|0.00055271
08:34:57|0.00055271
08:34:57|0.00055271
08:34:59|0.00055271
08:35:01|0.00055271
08:35:01|0.00055258
08:35:02|0.00055263
08:35:04|0.00055263
08:35:04|0.00055263
08:35:05|0.00055263
08:35:07|0.00055226
08:35:07|0.000552
08:35:09|0.000552
08:35:09|0.00055225
08:35:11|0.00055224
08:35:11|0.00055224
08:35:12|0.000552
08:35:14|0.00055125
08:35:14|0.00055165
08:35:16|0.00055101
08:35:17|0.00055147
08:35:18|0.00055147
08:35:19|0.00055147
08:35:20|0.00055147
08:35:21|0.00055147
08:35:22|0.00055147
08:35:23|0.00055147
08:35:23|0.00055109
08:35:24|0.00055147
08:35:26|0.00055193
08:35:26|0.00055194
08:35:28|0.00055224
08:35:29|0.0005518
08:35:30|0.0005518
08:35:32|0.00055196
08:35:33|0.000552
08:35:35|0.00055198
08:35:36|0.00055245
08:35:36|0.00055224
08:35:38|0.00055224
08:35:39|0.00055224
08:35:40|0.00055219
08:35:41|0.0005518
08:35:42|0.0005518
08:35:43|0.00055217
08:35:44|0.00055217
08:35:45|0.00055201
08:35:46|0.00055201
08:35:48|0.00055211
08:35:48|0.0005521
08:35:50|0.0005521
08:35:51|0.00055228
08:35:51|0.00055228
08:35:53|0.00055252
08:35:54|0.00055226
08:35:55|0.00055227
08:35:56|0.00055227
08:35:56|0.00055227
08:35:57|0.00055227
08:35:58|0.0005498
08:36:00|0.00055035
08:36:00|0.00055035
08:36:02|0.00055059
08:36:03|0.00055123
08:36:04|0.00055043
08:36:05|0.00055043
08:36:06|0.00055043
08:36:06|0.00055061
08:36:08|0.0005493
08:36:09|0.0005485
08:36:10|0.00054916
08:36:11|0.00054867
08:36:12|0.00054921
08:36:13|0.00054874
08:36:13|0.00054902
08:36:15|0.00054902
08:36:16|0.00054894
08:36:16|0.00054859
08:36:18|0.00054917
08:36:19|0.00054915
08:36:20|0.00054915
08:36:21|0.00054917
08:36:22|0.00054917
08:36:23|0.00054882
08:36:24|0.00054882
08:36:25|0.00054882
08:36:26|0.00054882
08:36:27|0.00054917
08:36:28|0.00054917
08:36:29|0.00054926
08:36:30|0.000549
08:36:31|0.000549
08:36:33|0.0005492
08:36:34|0.0005492
08:36:36|0.00054969
08:36:37|0.00054924
08:36:38|0.00054886
08:36:40|0.00054886
08:36:41|0.0005493
08:36:42|0.0005493
08:36:44|0.00054888
08:36:44|0.00054949
08:36:46|0.0005493
08:36:46|0.0005493
08:36:47|0.00054899
08:36:49|0.00054916
08:36:49|0.00054862
08:36:51|0.00054911
08:36:51|0.000549
08:36:53|0.00054926
08:36:53|0.00054906
08:36:55|0.00054906
08:36:56|0.00054926
08:36:56|0.00054909
08:36:58|0.00054909
08:36:59|0.00054926
08:37:00|0.00054914
08:37:01|0.00054862
08:37:02|0.00054911
08:37:03|0.00054911
08:37:04|0.00054911
08:37:05|0.00054853
08:37:06|0.00054853
08:37:07|0.00054886
08:37:08|0.00054886
08:37:09|0.00054914
08:37:11|0.00054911
08:37:12|0.00054912
08:37:13|0.00054912
08:37:14|0.00054912
08:37:15|0.00054912
08:37:16|0.000549
08:37:17|0.00054901
08:37:18|0.00054901
08:37:18|0.00054914
08:37:19|0.00054914
08:37:20|0.00054956
08:37:23|0.00054956
08:37:23|0.00054956
08:37:25|0.00054956
08:37:26|0.00054958
08:37:27|0.00054958
08:37:28|0.00054958
08:37:29|0.00054979
08:37:30|0.00055
08:37:32|0.00055
08:37:33|0.00054971
08:37:34|0.00054979
08:37:35|0.00054937
08:37:36|0.00054937
08:37:37|0.00054937
08:37:38|0.00054938
08:37:39|0.00054938
08:37:40|0.00054956
08:37:41|0.00054954
08:37:42|0.00054954
08:37:43|0.00054932
08:37:44|0.00054932
08:37:45|0.00054932
08:37:46|0.00054932
08:37:47|0.00054931
08:37:48|0.00054931
08:37:49|0.00054938
08:37:50|0.00054955
08:37:51|0.00054955
08:37:52|0.00054955
08:37:53|0.00054955
08:37:54|0.00054955
08:37:55|0.00054955
08:37:56|0.00054955
08:37:57|0.00054955
08:37:58|0.00054954
08:37:59|0.00054952
08:38:00|0.0005493
08:38:01|0.0005493
08:38:02|0.0005493
08:38:03|0.0005493
08:38:04|0.0005493
08:38:05|0.0005493
08:38:06|0.0005493
08:38:07|0.0005493
08:38:09|0.00054932
08:38:10|0.00054932
08:38:11|0.00054944
08:38:12|0.00054944
08:38:12|0.00054944
08:38:13|0.00054944
08:38:15|0.00054917
08:38:16|0.00054917
08:38:17|0.00054912
08:38:18|0.00054917
08:38:19|0.00054917
08:38:20|0.00054917
08:38:20|0.00054932
08:38:22|0.00054932
08:38:22|0.00054917
08:38:23|0.00054917
08:38:24|0.00054932
08:38:26|0.00054932
08:38:27|0.00054932
08:38:27|0.00054932
08:38:28|0.00054932
08:38:30|0.00054931
08:38:30|0.00054931
08:38:32|0.00054931
08:38:34|0.00054912
08:38:36|0.00054924
08:38:37|0.00054924
08:38:38|0.00054924
08:38:39|0.00054912
08:38:40|0.00054912
08:38:41|0.00054912
08:38:42|0.00054912
08:38:43|0.00054917
08:38:44|0.00054917
08:38:45|0.00054917
08:38:46|0.00054917
08:38:47|0.00054918
08:38:49|0.00054855
08:38:50|0.000549
08:38:51|0.00054885
08:38:51|0.0005489
08:38:53|0.0005486
08:38:54|0.0005486
08:38:54|0.00054857
08:38:56|0.0005485
08:38:56|0.0005485
08:38:58|0.00054877
08:38:58|0.00054877
08:38:59|0.00054877
08:39:02|0.00054877
08:39:02|0.00054877
08:39:04|0.00054877
08:39:04|0.00054877
08:39:05|0.00054852
08:39:06|0.00054852
08:39:07|0.00054868
08:39:08|0.00054868
08:39:09|0.00054866
08:39:11|0.00054866
08:39:12|0.00054866
08:39:13|0.00054866
08:39:14|0.00054866
08:39:15|0.0005487
08:39:15|0.00054868
08:39:17|0.00054868
08:39:19|0.00054868
08:39:19|0.00054866
08:39:20|0.0005486
08:39:21|0.00054866
08:39:23|0.00054868
08:39:24|0.00054872
08:39:25|0.00054872
08:39:25|0.00054872
08:39:26|0.00054872
08:39:28|0.00054872
08:39:28|0.00054872
08:39:30|0.00054868
08:39:31|0.00054868
08:39:31|0.00054868
08:39:32|0.00054868
08:39:34|0.00054868
08:39:35|0.00054868
08:39:37|0.00054866
08:39:39|0.00054828
08:39:41|0.00054839
08:39:42|0.00054805
08:39:44|0.0005483
08:39:44|0.00054828
08:39:46|0.00054828
08:39:46|0.00054804
08:39:47|0.0005477
08:39:48|0.00054772
08:39:50|0.00054772
08:39:50|0.00054772
08:39:52|0.00054751
08:39:52|0.00054751
08:39:53|0.00054779
08:39:54|0.00054779
08:39:55|0.0005477
08:39:56|0.00054766
08:39:58|0.00054754
08:39:58|0.00054764
08:40:00|0.00054764
08:40:01|0.00054775
08:40:02|0.00054775
08:40:02|0.00054775
08:40:05|0.00054779
08:40:05|0.00054772
08:40:06|0.00054772
08:40:07|0.0005477
08:40:08|0.00054769
08:40:10|0.00054769
08:40:12|0.0005476
08:40:12|0.00054755
08:40:14|0.00054755
08:40:15|0.00054754
08:40:16|0.0005475
08:40:17|0.00054752
08:40:17|0.0005477
08:40:19|0.0005477
08:40:20|0.00054807
08:40:21|0.00054807
08:40:23|0.00054829
08:40:24|0.00054829
08:40:24|0.00054829
08:40:26|0.00054829
08:40:26|0.00054829
08:40:28|0.00054863
08:40:28|0.00054863
08:40:29|0.00054841
08:40:30|0.00054841
08:40:32|0.00054841
08:40:33|0.0005483
08:40:33|0.0005483
08:40:36|0.0005483
08:40:36|0.0005483
08:40:38|0.00054861
08:40:39|0.00054877
08:40:40|0.00054847
08:40:41|0.0005485
08:40:43|0.00054851
08:40:44|0.00054877
08:40:44|0.000549
08:40:45|0.000549
08:40:47|0.00054847
08:40:48|0.00054894
08:40:49|0.00054894
08:40:50|0.00054851
08:40:51|0.0005483
08:40:52|0.0005483
08:40:53|0.0005483
08:40:54|0.0005483
08:40:56|0.00054837
08:40:56|0.0005484
08:40:58|0.00054853
08:40:59|0.00054839
08:40:59|0.00054828
08:41:00|0.00054828
08:41:02|0.00054828
08:41:03|0.00054828
08:41:05|0.00054827
08:41:06|0.00054826
08:41:07|0.00054826
08:41:08|0.00054837
08:41:10|0.00054847
08:41:11|0.00054847
08:41:12|0.00054848
08:41:13|0.00054848
08:41:14|0.00054848
08:41:15|0.00054852
08:41:16|0.00054852
08:41:17|0.00054855
08:41:18|0.00054855
08:41:19|0.00054863
08:41:20|0.00054878
08:41:21|0.00054878
08:41:22|0.00054878
08:41:23|0.00054878
08:41:24|0.00054868
08:41:25|0.00054872
08:41:26|0.00054894
08:41:27|0.00054894
08:41:28|0.00054894
08:41:29|0.00054897
08:41:30|0.00054875
08:41:32|0.00054897
08:41:33|0.00054897
08:41:34|0.00054897
08:41:35|0.00054897
08:41:37|0.00054905
08:41:38|0.00054894
08:41:38|0.00054894
08:41:41|0.00054894
08:41:41|0.00054905
08:41:43|0.00054905
08:41:44|0.00054899
08:41:46|0.00054899
08:41:46|0.00054899
08:41:48|0.00054899
08:41:48|0.00054899
08:41:50|0.00054899
08:41:50|0.00054899
08:41:52|0.00054899
08:41:52|0.00054899
08:41:53|0.00054899
08:41:56|0.00054899
08:41:56|0.00054898
08:41:57|0.000549
08:41:59|0.000549
08:41:59|0.00054894
08:42:01|0.00054894
08:42:02|0.00054894
08:42:02|0.00054894
08:42:03|0.000549
08:42:05|0.00054904
08:42:05|0.00054929
08:42:07|0.00054929
08:42:08|0.00054929
08:42:09|0.00054929
08:42:09|0.00054929
08:42:11|0.00054928
08:42:12|0.00054928
08:42:13|0.00054928
08:42:14|0.00054928
08:42:15|0.00054928
08:42:17|0.00054928
08:42:17|0.00054928
08:42:18|0.00054928
08:42:19|0.00054929
08:42:20|0.00054929
08:42:21|0.00054928
08:42:22|0.00054927
08:42:23|0.00054927
08:42:24|0.00054911
08:42:25|0.00054911
08:42:26|0.00054928
08:42:27|0.00054928
08:42:28|0.00054913
08:42:29|0.00054913
08:42:30|0.00054927
08:42:31|0.00054932
08:42:33|0.00054932
08:42:34|0.00054994
08:42:35|0.00054994
08:42:36|0.00054956
08:42:38|0.00054933
08:42:39|0.00055
08:42:41|0.00055
08:42:42|0.00054978
08:42:43|0.00054978
08:42:44|0.00054978
08:42:45|0.00055
08:42:46|0.00055
08:42:47|0.00055035
08:42:48|0.00055035
08:42:49|0.00055035
08:42:50|0.00055035
08:42:51|0.00055035
08:42:52|0.00055038
08:42:53|0.00055066
08:42:54|0.00055009
08:42:55|0.00055009
08:42:56|0.00055057
08:42:57|0.00055035
08:42:58|0.00055035
08:42:59|0.0005504
08:43:00|0.0005504
08:43:01|0.0005504
08:43:02|0.00055035
08:43:03|0.00055051
08:43:05|0.00055038
08:43:05|0.00055038
08:43:08|0.00055038
08:43:08|0.00055036
08:43:09|0.00055036
08:43:10|0.00055036
08:43:12|0.00055051
08:43:13|0.00055051
08:43:13|0.00055051
08:43:15|0.00055009
08:43:17|0.00055047
08:43:17|0.00055042
08:43:19|0.0005501
08:43:20|0.00055035
08:43:22|0.00055035
08:43:24|0.00055031
08:43:25|0.0005504
08:43:26|0.0005504
08:43:26|0.00055037
08:43:27|0.00055037
08:43:29|0.00054999
08:43:29|0.00055024
08:43:31|0.00055016
08:43:32|0.00055002
08:43:32|0.00055
08:43:34|0.00054996
08:43:35|0.00054996
08:43:36|0.00054996
08:43:36|0.00054996
08:43:39|0.00054996
08:43:40|0.00054996
08:43:42|0.00054963
08:43:44|0.00054963
08:43:45|0.0005495
08:43:46|0.0005495
08:43:47|0.00054952
08:43:47|0.00054952
08:43:49|0.00054952
08:43:49|0.00054952
08:43:50|0.00054952
08:43:52|0.00054944
08:43:53|0.0005495
08:43:53|0.0005495
08:43:54|0.0005495
08:43:55|0.00054944
08:43:57|0.00054928
08:43:57|0.00054939
08:43:59|0.00054939
08:44:00|0.00054939
08:44:01|0.00054939
08:44:01|0.00054925
08:44:02|0.00054909
08:44:04|0.00054909
08:44:05|0.00054909
08:44:05|0.00054913
08:44:07|0.00054899
08:44:08|0.00054899
08:44:08|0.00054911
08:44:09|0.00054911
08:44:11|0.00054911
08:44:12|0.00054911
08:44:14|0.00054919
08:44:15|0.00054904
08:44:16|0.00054904
08:44:17|0.00054928
08:44:18|0.00054915
08:44:19|0.00054953
08:44:20|0.00054988
08:44:21|0.00054987
08:44:22|0.00054987
08:44:23|0.00054987
08:44:24|0.0005496
08:44:25|0.0005496
08:44:26|0.00054962
08:44:27|0.0005499
08:44:29|0.00054969
08:44:30|0.00054972
08:44:31|0.00054972
08:44:32|0.00054972
08:44:32|0.00054985
08:44:33|0.00054984
08:44:35|0.00054984
08:44:36|0.00054984
08:44:37|0.00054984
08:44:39|0.00054984
08:44:40|0.00054965
08:44:41|0.00054987
08:44:42|0.00054987
08:44:43|0.00054987
08:44:44|0.00054984
08:44:46|0.00054984
08:44:47|0.00054984
08:44:48|0.00054964
08:44:50|0.00054964
08:44:51|0.00055
08:44:52|0.00054991
08:44:53|0.00055002
08:44:54|0.00054989
08:44:55|0.00054989
08:44:55|0.00054989
08:44:56|0.00054996
08:44:58|0.00054996
08:44:58|0.00054996
08:44:59|0.00054996
08:45:00|0.00055006
08:45:01|0.00055006
08:45:02|0.00055006
08:45:03|0.00055006
08:45:04|0.00055005
08:45:05|0.00055005
08:45:06|0.00055011
08:45:08|0.00054984
08:45:10|0.00054991
08:45:11|0.00054991
08:45:13|0.00054991
08:45:14|0.00054991
08:45:14|0.0005498
08:45:15|0.0005498
08:45:16|0.0005498
08:45:18|0.0005498
08:45:18|0.0005498
08:45:19|0.0005498
08:45:20|0.0005498
08:45:21|0.0005498
08:45:23|0.0005498
08:45:24|0.0005498
08:45:25|0.0005498
08:45:26|0.0005498
08:45:26|0.0005498
08:45:27|0.0005498
08:45:28|0.0005498
08:45:31|0.00054984
08:45:31|0.00054984
08:45:32|0.00054984
08:45:33|0.0005498
08:45:34|0.00054983
08:45:35|0.00054995
08:45:36|0.00054995
08:45:37|0.00054991
08:45:39|0.00054991
08:45:40|0.00054983
08:45:42|0.00054996
08:45:43|0.00054995
08:45:45|0.00054995
08:45:46|0.00054995
08:45:48|0.00054995
08:45:48|0.00055003
08:45:49|0.00055003
08:45:51|0.00055009
08:45:52|0.00055013
08:45:53|0.00055013
08:45:53|0.00055038
08:45:54|0.00055038
08:45:55|0.00055038
08:45:57|0.00055038
08:45:57|0.00055051
08:45:58|0.00055072
08:45:59|0.00055038
08:46:00|0.00055073
08:46:01|0.00055094
08:46:03|0.00055094
08:46:03|0.00055094
08:46:04|0.00055094
08:46:05|0.00055094
08:46:07|0.00055094
08:46:08|0.00055105
08:46:08|0.0005512
08:46:09|0.0005513
08:46:10|0.00055094
08:46:11|0.00055094
08:46:12|0.00055094
08:46:14|0.00055094
08:46:16|0.00055115
08:46:16|0.00055115
08:46:18|0.00055125
08:46:18|0.00055132
08:46:19|0.00055145
08:46:20|0.00055122
08:46:22|0.00055122
08:46:22|0.00055122
08:46:23|0.00055122
08:46:24|0.0005513
08:46:25|0.00055156
08:46:27|0.00055146
08:46:28|0.00055146
08:46:30|0.00055137
08:46:30|0.00055137
08:46:32|0.00055137
08:46:33|0.00055131
08:46:35|0.00055131
08:46:36|0.00055131
08:46:36|0.00055131
08:46:38|0.00055131
08:46:38|0.00055131
08:46:39|0.00055146
08:46:41|0.00055146
08:46:42|0.00055137
08:46:44|0.00055137
08:46:45|0.00055137
08:46:47|0.00055147
08:46:48|0.00055148
08:46:48|0.00055148
08:46:49|0.00055148
08:46:51|0.00055148
08:46:51|0.00055148
08:46:52|0.00055148
08:46:53|0.00055148
08:46:54|0.00055148
08:46:56|0.00055149
08:46:56|0.00055149
08:46:57|0.0005515
08:46:58|0.0005515
08:46:59|0.0005515
08:47:00|0.0005515
08:47:02|0.0005515
08:47:02|0.0005515
08:47:03|0.0005515
08:47:05|0.00055162
08:47:06|0.00055162
08:47:07|0.00055162
08:47:08|0.00055199
08:47:10|0.00055183
08:47:11|0.00055183
08:47:12|0.00055179
08:47:13|0.00055179
08:47:15|0.00055199
08:47:15|0.00055199
08:47:17|0.00055199
08:47:17|0.00055199
08:47:19|0.00055199
08:47:19|0.00055199
08:47:21|0.00055199
08:47:22|0.00055199
08:47:23|0.00055199
08:47:24|0.00055199
08:47:25|0.00055199
08:47:25|0.00055199
08:47:27|0.00055199
08:47:27|0.00055179
08:47:30|0.00055179
08:47:30|0.0005516
08:47:31|0.0005516
08:47:32|0.00055149
08:47:33|0.00055173
08:47:34|0.0005516
08:47:35|0.0005516
08:47:36|0.00055123
08:47:37|0.00055123
08:47:38|0.00055123
08:47:39|0.00055157
08:47:40|0.00055137
08:47:42|0.00055137
08:47:44|0.00055149
08:47:44|0.00055137
08:47:45|0.00055146
08:47:46|0.00055146
08:47:48|0.00055146
08:47:50|0.00055142
08:47:51|0.00055142
08:47:52|0.00055142
08:47:53|0.00055142
08:47:53|0.00055142
08:47:55|0.00055137
08:47:55|0.00055141
08:47:57|0.00055137
08:47:57|0.00055135
08:47:59|0.00055133
08:48:00|0.00055133
08:48:01|0.00055133
08:48:01|0.00055133
08:48:03|0.00055133
08:48:04|0.00055133
08:48:04|0.00055127
08:48:05|0.00055127
08:48:07|0.00055123
08:48:08|0.00055105
08:48:09|0.00055117
08:48:10|0.00055115
08:48:10|0.00055115
08:48:13|0.00055115
08:48:13|0.00055057
08:48:15|0.00055057
08:48:16|0.00055057
08:48:17|0.00055057
08:48:18|0.00055057
08:48:19|0.00055071
08:48:20|0.00055086
08:48:21|0.00055085
08:48:22|0.00055085
08:48:23|0.00055085
08:48:24|0.0005508
08:48:25|0.0005509
08:48:26|0.0005509
08:48:27|0.0005509
08:48:28|0.0005509
08:48:29|0.0005509
08:48:30|0.0005509
08:48:31|0.00055032
08:48:32|0.00055027
08:48:33|0.00055027
08:48:34|0.00054957
08:48:35|0.00054957
08:48:36|0.00054957
08:48:37|0.00054957
08:48:38|0.00055015
08:48:39|0.00055004
08:48:41|0.0005498
08:48:41|0.0005498
08:48:42|0.00054955
08:48:43|0.00054955
08:48:45|0.0005495
08:48:46|0.0005495
08:48:48|0.00054945
08:48:48|0.00054946
08:48:49|0.00054932
08:48:52|0.0005494
08:48:52|0.0005494
08:48:53|0.00054949
08:48:54|0.00054949
08:48:55|0.00054949
08:48:56|0.00054949
08:48:57|0.00054949
08:48:58|0.0005492
08:48:59|0.00054936
08:49:00|0.00054934
08:49:01|0.00054935
08:49:02|0.00054935
08:49:03|0.00054935
08:49:04|0.0005494
08:49:05|0.00054944
08:49:06|0.00054944
08:49:07|0.00054935
08:49:08|0.00054919
08:49:10|0.00054915
08:49:11|0.00054918
08:49:12|0.00054917
08:49:13|0.00054917
08:49:14|0.00054919
08:49:15|0.00054917
08:49:17|0.00054917
08:49:18|0.00054917
08:49:19|0.00054915
08:49:20|0.00054915
08:49:21|0.00054915
08:49:22|0.000549
08:49:22|0.00054914
08:49:25|0.0005491
08:49:25|0.0005491
08:49:26|0.00054894
08:49:28|0.00054868
08:49:29|0.00054868
08:49:30|0.000549
08:49:31|0.00054896
08:49:32|0.00054896
08:49:33|0.00054888
08:49:34|0.00054865
08:49:35|0.00054865
08:49:36|0.0005485
08:49:37|0.00054834
08:49:39|0.00054863
08:49:40|0.00054851
08:49:41|0.00054851
08:49:42|0.00054851
08:49:43|0.0005485
08:49:45|0.00054864
08:49:47|0.00054864
08:49:47|0.00054851
08:49:48|0.00054851
08:49:49|0.00054851
08:49:50|0.00054853
08:49:51|0.0005485
08:49:52|0.0005485
08:49:54|0.00054891
08:49:55|0.00054889
08:49:56|0.00054886
08:49:57|0.00054893
08:49:58|0.00054889
08:49:59|0.00054887
08:50:00|0.00054864
08:50:01|0.00054866
08:50:02|0.00054865
08:50:03|0.00054865
08:50:04|0.00054896
08:50:05|0.00054865
08:50:07|0.00054888
08:50:09|0.00054864
08:50:10|0.00054889
08:50:11|0.00054889
08:50:11|0.0005491
08:50:13|0.0005491
08:50:15|0.00054901
08:50:15|0.0005491
08:50:17|0.0005491
08:50:17|0.00054889
08:50:18|0.0005489
08:50:19|0.0005489
08:50:21|0.0005489
08:50:21|0.0005489
08:50:23|0.0005489
08:50:23|0.0005491
08:50:25|0.0005491
08:50:26|0.0005491
08:50:27|0.00054901
08:50:28|0.00054901
08:50:29|0.00054901
08:50:29|0.00054901
08:50:30|0.00054906
08:50:31|0.00054906
08:50:32|0.00054918
08:50:33|0.00054918
08:50:34|0.0005495
08:50:36|0.0005495
08:50:36|0.0005495
08:50:37|0.0005495
08:50:38|0.0005495
08:50:40|0.00054939
08:50:41|0.00054939
08:50:42|0.00054975
08:50:43|0.00054975
08:50:44|0.00054975
08:50:46|0.00054996
08:50:48|0.0005497
08:50:48|0.00054971
08:50:51|0.0005498
08:50:52|0.0005498
08:50:53|0.00054984
08:50:54|0.00054975
08:50:56|0.00054975
08:50:56|0.0005495
08:50:58|0.00054933
08:50:59|0.00054944
08:50:59|0.00054944
08:51:01|0.00054944
08:51:01|0.00054932
08:51:03|0.0005493
08:51:04|0.0005493
08:51:05|0.00054906
08:51:07|0.00054906
08:51:09|0.00054889
08:51:09|0.00054898
08:51:11|0.00054891
08:51:12|0.00054891
08:51:14|0.00054891
08:51:15|0.00054885
08:51:16|0.00054891
08:51:16|0.00054865
08:51:18|0.00054865
08:51:19|0.00054865
08:51:20|0.00054865
08:51:21|0.0005489
08:51:21|0.0005489
08:51:23|0.0005489
08:51:25|0.0005489
08:51:25|0.00054864
08:51:26|0.00054863
08:51:27|0.00054864
08:51:28|0.00054864
08:51:29|0.00054871
08:51:30|0.0005489
08:51:31|0.00054869
08:51:32|0.00054865
08:51:34|0.00054865
08:51:34|0.0005486
08:51:35|0.0005486
08:51:36|0.0005486
08:51:37|0.0005485
08:51:39|0.00054868
08:51:40|0.00054872
08:51:41|0.00054872
08:51:42|0.00054872
08:51:43|0.00054872
08:51:44|0.00054872
08:51:45|0.00054868
08:51:47|0.00054868
08:51:47|0.00054871
08:51:50|0.00054871
08:51:52|0.00054871
08:51:52|0.00054871
08:51:53|0.00054891
08:51:55|0.000549
08:51:55|0.000549
08:51:57|0.00054883
08:51:58|0.00054904
08:51:59|0.00054904
08:52:00|0.00054888
08:52:02|0.00054888
08:52:03|0.00054891
08:52:04|0.00054891
08:52:06|0.00054893
08:52:06|0.0005489
08:52:07|0.0005489
08:52:09|0.0005489
08:52:09|0.00054888
08:52:10|0.00054888
08:52:12|0.00054888
08:52:12|0.00054897
08:52:14|0.0005488
08:52:14|0.00054881
08:52:16|0.00054892
08:52:17|0.00054892
08:52:18|0.0005489
08:52:19|0.00054892
08:52:20|0.00054892
08:52:21|0.0005489
08:52:22|0.00054897
08:52:23|0.00054888
08:52:24|0.00054888
08:52:25|0.00054888
08:52:26|0.00054888
08:52:27|0.00054888
08:52:28|0.00054888
08:52:29|0.00054888
08:52:31|0.0005489
08:52:31|0.00054888
08:52:32|0.00054888
08:52:34|0.0005489
08:52:35|0.0005489
08:52:35|0.00054893
08:52:37|0.00054888
08:52:37|0.00054892
08:52:38|0.00054892
08:52:39|0.00054892
08:52:40|0.00054892
08:52:41|0.00054892
08:52:42|0.00054892
08:52:44|0.00054892
08:52:44|0.00054892
08:52:45|0.00054892
08:52:46|0.00054892
08:52:48|0.00054892
08:52:50|0.00054892
08:52:51|0.00054892
08:52:51|0.00054919
08:52:52|0.00054919
08:52:53|0.00054919
08:52:54|0.00054919
08:52:55|0.00054919
08:52:56|0.00054975
08:52:57|0.00054975
08:52:58|0.00054975
08:52:59|0.00054975
08:53:00|0.00054975
08:53:01|0.00054975
08:53:02|0.00054975
08:53:03|0.00054975
08:53:04|0.00054975
08:53:05|0.00054975
08:53:06|0.00054975
08:53:08|0.00054975
08:53:09|0.0005498
08:53:11|0.0005498
08:53:12|0.0005498
08:53:13|0.0005498
08:53:14|0.0005498
08:53:15|0.0005498
08:53:16|0.0005498
08:53:17|0.0005498
08:53:19|0.00055
08:53:20|0.00055
08:53:21|0.00055006
08:53:22|0.00055006
08:53:23|0.00055006
08:53:24|0.00055006
08:53:26|0.00055006
08:53:27|0.00055006
08:53:28|0.00055011
08:53:29|0.00055011
08:53:30|0.00055011
08:53:31|0.00055025
08:53:32|0.00055025
08:53:33|0.00055025
08:53:34|0.00055006
08:53:35|0.00055025
08:53:36|0.00055025
08:53:37|0.00055025
08:53:38|0.00055025
08:53:39|0.00055025
08:53:40|0.00055071
08:53:41|0.00055026
08:53:42|0.00055026
08:53:43|0.00055035
08:53:44|0.00055035
08:53:45|0.00055035
08:53:46|0.00055035
08:53:47|0.00055068
08:53:48|0.00055068
08:53:49|0.00055071
08:53:51|0.00055071
08:53:53|0.00055071
08:53:55|0.00055071
08:53:56|0.00055094
08:53:57|0.00055083
08:53:58|0.00055083
08:53:58|0.00055083
08:54:00|0.00055083
08:54:01|0.00055078
08:54:03|0.0005509
08:54:04|0.00055068
08:54:05|0.00055068
08:54:06|0.00055082
08:54:08|0.00055055
08:54:09|0.00055055
08:54:10|0.00055082
08:54:11|0.00055082
08:54:13|0.00055082
08:54:14|0.00055082
08:54:15|0.00055082
08:54:15|0.00055082
08:54:17|0.00055082
08:54:19|0.00055082
08:54:20|0.00055082
08:54:22|0.00055094
08:54:23|0.00055133
08:54:24|0.00055133
08:54:25|0.00055133
08:54:27|0.00055133
08:54:28|0.00055133
08:54:28|0.00055124
08:54:30|0.00055124
08:54:30|0.00055135
08:54:32|0.00055135
08:54:32|0.00055135
08:54:34|0.00055097
08:54:35|0.00055121
08:54:36|0.00055121
08:54:37|0.00055118
08:54:38|0.00055118
08:54:39|0.00055118
08:54:41|0.00055118
08:54:42|0.00055118
08:54:43|0.00055118
08:54:44|0.00055118
08:54:45|0.00055112
08:54:46|0.00055112
08:54:47|0.00055112
08:54:48|0.00055112
08:54:50|0.00055112
08:54:50|0.00055112
08:54:52|0.00055113
08:54:52|0.000551
08:54:54|0.00055011
08:54:55|0.00055011
08:54:55|0.00055011
08:54:56|0.00055011
08:54:57|0.00055011
08:54:59|0.00055038
08:54:59|0.00055038
08:55:00|0.00055053
08:55:02|0.00055053
08:55:04|0.00055053
08:55:04|0.00055053
08:55:05|0.0005507
08:55:06|0.0005507
08:55:08|0.00055053
08:55:09|0.00055053
08:55:10|0.00055053
08:55:11|0.00055056
08:55:11|0.00055056
08:55:12|0.00055024
08:55:13|0.00055025
08:55:14|0.00055025
08:55:16|0.00055038
08:55:16|0.00055038
08:55:17|0.00055038
08:55:18|0.00055025
08:55:19|0.00055025
08:55:20|0.00055036
08:55:22|0.00055036
08:55:22|0.00055036
08:55:23|0.00055036
08:55:25|0.00055022
08:55:26|0.00055022
08:55:26|0.00055012
08:55:28|0.00055012
08:55:29|0.00055012
08:55:29|0.00055012
08:55:30|0.00055012
08:55:32|0.00055011
08:55:32|0.00055011
08:55:34|0.00055011
08:55:34|0.00055011
08:55:36|0.00055011
08:55:36|0.00055011
08:55:38|0.00055011
08:55:39|0.00055011
08:55:39|0.00055011
08:55:40|0.00055022
08:55:41|0.00055015
08:55:43|0.00055015
08:55:44|0.00055015
08:55:45|0.00055015
08:55:45|0.00055015
08:55:47|0.00055015
08:55:48|0.00055016
08:55:48|0.00055016
08:55:51|0.00055016
08:55:51|0.00055016
08:55:52|0.00055036
08:55:54|0.0005503
08:55:54|0.0005503
08:55:55|0.0005503
08:55:57|0.0005503
08:55:59|0.0005503
08:56:00|0.0005503
08:56:01|0.00055021
08:56:02|0.00055011
08:56:03|0.00055017
08:56:04|0.00055003
08:56:05|0.00055003
08:56:06|0.00055003
08:56:08|0.00055015
08:56:09|0.00055015
08:56:10|0.00055013
08:56:11|0.00055013
08:56:11|0.00055013
08:56:13|0.00055
08:56:14|0.00055015
08:56:15|0.00055015
08:56:16|0.00055016
08:56:17|0.00055016
08:56:18|0.00055016
08:56:19|0.00055015
08:56:20|0.00055015
08:56:21|0.00055015
08:56:22|0.00055015
08:56:23|0.00055015
08:56:24|0.00055015
08:56:25|0.00055015
08:56:26|0.00055015
08:56:27|0.00055015
08:56:28|0.00055015
08:56:29|0.00055013
08:56:30|0.00055013
08:56:31|0.00055014
08:56:32|0.00055014
08:56:33|0.00055014
08:56:34|0.00055011
08:56:35|0.00055011
08:56:37|0.00055011
08:56:38|0.00055011
08:56:39|0.00055011
08:56:40|0.00055011
08:56:41|0.00055011
08:56:42|0.00055005
08:56:43|0.00055005
08:56:44|0.0005501
08:56:45|0.0005503
08:56:46|0.00055015
08:56:47|0.00055022
08:56:48|0.00055022
08:56:49|0.0005507
08:56:50|0.0005508
08:56:51|0.000551
08:56:52|0.000551
08:56:54|0.00055112
08:56:54|0.00055112
08:56:57|0.00055112
08:56:57|0.00055118
08:56:59|0.00055118
08:57:00|0.00055118
08:57:01|0.00055118
08:57:02|0.00055118
08:57:03|0.00055118
08:57:04|0.00055118
08:57:05|0.00055125
08:57:06|0.00055125
08:57:07|0.00055114
08:57:08|0.00055114
08:57:09|0.00055114
08:57:10|0.00055114
08:57:11|0.00055118
08:57:12|0.00055118
08:57:14|0.00055118
08:57:14|0.00055121
08:57:15|0.00055117
08:57:17|0.00055117
08:57:17|0.00055118
08:57:20|0.00055114
08:57:21|0.00055117
08:57:22|0.00055113
08:57:23|0.00055115
08:57:24|0.00055115
08:57:26|0.00055071
08:57:26|0.00055107
08:57:28|0.00055107
08:57:28|0.00055084
08:57:29|0.00055084
08:57:30|0.00055084
08:57:31|0.00055084
08:57:32|0.00055084
08:57:33|0.00055084
08:57:34|0.00055042
08:57:35|0.00055039
08:57:36|0.00055039
08:57:37|0.00055039
08:57:39|0.00055039
08:57:40|0.00055039
08:57:41|0.00055039
08:57:42|0.00055039
08:57:43|0.00055039
08:57:44|0.00055033
08:57:45|0.00055033
08:57:46|0.00055033
08:57:47|0.00055024
08:57:48|0.00055024
08:57:49|0.00055004
08:57:50|0.00055004
08:57:51|0.00055004
08:57:53|0.00055003
08:57:54|0.00055003
08:57:55|0.00055003
08:57:57|0.00055003
08:57:57|0.00055003
08:57:58|0.00055003
08:57:59|0.00055003
08:58:01|0.00055008
08:58:02|0.00055008
08:58:03|0.00055008
08:58:04|0.00055008
08:58:05|0.00055009
08:58:07|0.00055008
08:58:09|0.00055017
08:58:09|0.00055026
08:58:11|0.00055026
08:58:12|0.00055008
08:58:13|0.00055008
08:58:15|0.00055008
08:58:16|0.00055008
08:58:17|0.00055008
08:58:18|0.00055008
08:58:19|0.00055008
08:58:20|0.00055005
08:58:21|0.00055008
08:58:22|0.00055008
08:58:23|0.00055008
08:58:24|0.00055008
08:58:25|0.00055008
08:58:26|0.00055008
08:58:27|0.00055009
08:58:28|0.00055009
08:58:29|0.00055009
08:58:30|0.00055009
08:58:31|0.00055009
08:58:32|0.00055009
08:58:33|0.00055009
08:58:34|0.0005497
08:58:35|0.00054982
08:58:36|0.00054982
08:58:37|0.00054974
08:58:38|0.00054974
08:58:39|0.0005497
08:58:40|0.0005497
08:58:41|0.00054989
08:58:42|0.00054923
08:58:43|0.00054923
08:58:44|0.00054926
08:58:45|0.00054926
08:58:46|0.00054969
08:58:47|0.00054969
08:58:48|0.00054969
08:58:49|0.00054963
08:58:51|0.00054963
08:58:52|0.00054957
08:58:53|0.00054955
08:58:55|0.0005495
08:58:56|0.0005495
08:58:57|0.00054946
08:58:59|0.00054946
08:59:00|0.00054946
08:59:01|0.00054946
08:59:02|0.00054946
08:59:03|0.00054946
08:59:03|0.00054946
08:59:06|0.000549
08:59:07|0.00054918
08:59:08|0.00054918
08:59:10|0.00054918
08:59:12|0.00054918
08:59:12|0.00054918
08:59:13|0.0005493
08:59:14|0.00054948
08:59:15|0.00054948
08:59:17|0.00054966
08:59:19|0.00054964
08:59:20|0.00054964
08:59:21|0.00054926
08:59:22|0.00054926
08:59:24|0.00054926
08:59:25|0.00054926
08:59:27|0.00054925
08:59:27|0.00054925
08:59:28|0.00054955
08:59:30|0.00054955
08:59:30|0.00054926
08:59:31|0.00054926
08:59:33|0.00054926
08:59:33|0.00054927
08:59:34|0.00054927
08:59:35|0.00054954
08:59:36|0.00054954
08:59:37|0.00054954
08:59:39|0.00054954
08:59:40|0.00054954
08:59:41|0.00054948
08:59:42|0.00054954
08:59:43|0.00054952
08:59:44|0.00054953
08:59:45|0.00054953
08:59:46|0.00054928
08:59:47|0.00054945
08:59:48|0.00054931
08:59:49|0.00054931
08:59:50|0.00054931
08:59:51|0.00054931
08:59:52|0.00054931
08:59:53|0.00054931
08:59:55|0.0005493
08:59:56|0.00054927
08:59:57|0.00054925
08:59:58|0.00054925
08:59:59|0.00054925
09:00:00|0.00054929
09:00:02|0.00054929
09:00:03|0.00054921
09:00:04|0.0005492
09:00:06|0.00054919
09:00:08|0.00054919
09:00:09|0.00054919
09:00:09|0.00054919
09:00:10|0.00054919
09:00:12|0.00054914
09:00:13|0.00054914
09:00:14|0.00054914
09:00:15|0.00054914
09:00:16|0.000549
09:00:17|0.000549
09:00:18|0.00054911
09:00:19|0.00054911
09:00:20|0.00054911
09:00:21|0.00054911
09:00:22|0.00054911
09:00:23|0.00054907
09:00:25|0.00054865
09:00:26|0.0005485
09:00:27|0.0005485
09:00:29|0.00054876
09:00:29|0.00054876
09:00:32|0.00054876
09:00:32|0.00054881
09:00:33|0.00054881
09:00:34|0.00054881
09:00:35|0.00054849
09:00:36|0.00054854
09:00:37|0.0005488
09:00:38|0.00054881
09:00:39|0.00054881
09:00:40|0.00054881
09:00:41|0.00054881
09:00:43|0.00054881
09:00:43|0.00054893
09:00:45|0.00054893
09:00:45|0.00054893
09:00:46|0.00054895
09:00:47|0.00054895
09:00:48|0.00054895
09:00:49|0.00054907
09:00:50|0.0005492
09:00:51|0.00054907
09:00:52|0.00054902
09:00:53|0.00054902
09:00:54|0.00054902
09:00:56|0.00054921
09:00:57|0.00054921
09:00:59|0.00054921
09:01:00|0.00054921
09:01:01|0.00054921
09:01:01|0.00054942
09:01:03|0.00054942
09:01:04|0.00054942
09:01:05|0.00054942
09:01:06|0.0005494
09:01:08|0.00054924
09:01:09|0.00054924
09:01:10|0.00054939
09:01:11|0.00054925
09:01:12|0.00054925
09:01:13|0.00054923
09:01:14|0.00054933
09:01:15|0.00054933
09:01:17|0.00054923
09:01:18|0.00054923
09:01:20|0.00054918
09:01:21|0.00054918
09:01:21|0.00054917
09:01:22|0.00054917
09:01:23|0.00054912
09:01:24|0.00054911
09:01:26|0.00054911
09:01:27|0.00054911
09:01:27|0.00054911
09:01:29|0.00054911
09:01:29|0.0005488
09:01:31|0.0005488
09:01:32|0.0005488
09:01:34|0.00054891
09:01:34|0.00054891
09:01:35|0.00054891
09:01:36|0.00054867
09:01:38|0.00054867
09:01:38|0.00054884
09:01:39|0.00054884
09:01:40|0.00054879
09:01:41|0.00054879
09:01:42|0.00054879
09:01:43|0.00054858
09:01:44|0.00054858
09:01:45|0.00054864
09:01:46|0.00054859
09:01:47|0.00054859
09:01:49|0.00054837
09:01:50|0.00054837
09:01:51|0.00054831
09:01:52|0.00054845
09:01:53|0.00054845
09:01:54|0.00054821
09:01:55|0.00054822
09:01:57|0.0005483
09:01:57|0.00054829
09:01:58|0.00054829
09:01:59|0.00054829
09:02:02|0.00054822
09:02:03|0.00054858
09:02:04|0.00054868
09:02:05|0.00054861
09:02:06|0.00054858
09:02:07|0.00054858
09:02:08|0.00054858
09:02:09|0.00054876
09:02:10|0.00054876
09:02:11|0.00054874
09:02:12|0.00054875
09:02:13|0.00054875
09:02:14|0.00054862
09:02:16|0.0005487
09:02:17|0.0005487
09:02:18|0.0005487
09:02:19|0.0005487
09:02:20|0.00054869
09:02:21|0.00054869
09:02:22|0.00054884
09:02:23|0.00054884
09:02:24|0.00054884
09:02:25|0.00054879
09:02:26|0.00054876
09:02:27|0.00054876
09:02:28|0.00054876
09:02:30|0.00054873
09:02:31|0.0005487
09:02:32|0.0005487
09:02:33|0.0005487
09:02:34|0.00054873
09:02:34|0.00054873
09:02:35|0.00054886
09:02:37|0.00054884
09:02:38|0.00054884
09:02:38|0.0005487
09:02:40|0.00054861
09:02:41|0.00054861
09:02:42|0.00054861
09:02:43|0.00054861
09:02:43|0.00054861
09:02:45|0.00054858
09:02:45|0.00054865
09:02:47|0.00054865
09:02:48|0.00054865
09:02:49|0.00054855
09:02:50|0.00054855
09:02:50|0.00054855
09:02:52|0.00054861
09:02:53|0.00054861
09:02:53|0.00054861
09:02:54|0.00054861
09:02:55|0.00054855
09:02:57|0.00054855
09:02:59|0.00054852
09:03:00|0.00054852
09:03:01|0.00054852
09:03:01|0.00054862
09:03:04|0.00054866
09:03:04|0.00054866
09:03:06|0.00054866
09:03:07|0.00054866
09:03:07|0.00054866
09:03:10|0.00054866
09:03:11|0.00054866
09:03:11|0.00054866
09:03:12|0.00054866
09:03:14|0.0005487
09:03:15|0.00054865
09:03:16|0.00054865
09:03:17|0.00054865
09:03:18|0.00054866
09:03:19|0.00054866
09:03:20|0.00054865
09:03:21|0.00054865
09:03:22|0.00054865
09:03:23|0.00054866
09:03:25|0.00054866
09:03:26|0.00054866
09:03:27|0.00054866
09:03:28|0.00054866
09:03:29|0.00054866
09:03:30|0.00054866
09:03:31|0.00054866
09:03:32|0.00054866
09:03:33|0.00054866
09:03:34|0.00054866
09:03:35|0.00054866
09:03:36|0.00054866
09:03:37|0.00054869
09:03:38|0.00054869
09:03:39|0.00054869
09:03:40|0.00054869
09:03:41|0.00054869
09:03:42|0.00054869
09:03:43|0.0005495
09:03:44|0.0005495
09:03:45|0.0005495
09:03:46|0.0005495
09:03:47|0.0005495
09:03:48|0.00054906
09:03:50|0.00054908
09:03:50|0.00054908
09:03:52|0.00054908
09:03:53|0.00054908
09:03:54|0.00054908
09:03:54|0.00054908
09:03:55|0.00054908
09:03:57|0.00054908
09:03:58|0.00054908
09:03:59|0.00054943
09:03:59|0.00054943
09:04:02|0.00054917
09:04:03|0.00054914
09:04:05|0.00054946
09:04:06|0.00054946
09:04:07|0.00054946
09:04:08|0.00054946
09:04:10|0.00054946
09:04:10|0.00054946
09:04:11|0.00054946
09:04:12|0.0005498
09:04:13|0.0005498
09:04:16|0.0005498
09:04:16|0.00054957
09:04:18|0.00054959
09:04:19|0.00054959
09:04:20|0.00054981
09:04:21|0.00054981
09:04:22|0.00054981
09:04:23|0.00054981
09:04:24|0.00054981
09:04:25|0.00054946
09:04:26|0.00054961
09:04:27|0.00054903
09:04:28|0.00054932
09:04:29|0.00054931
09:04:30|0.00054931
09:04:31|0.00054931
09:04:32|0.00054937
09:04:33|0.00054937
09:04:34|0.00054937
09:04:35|0.00054937
09:04:36|0.00054937
09:04:37|0.00054937
09:04:38|0.00054937
09:04:39|0.00054937
09:04:40|0.00054937
09:04:41|0.0005495
09:04:42|0.00054959
09:04:43|0.00054959
09:04:44|0.00054959
09:04:45|0.00054959
09:04:46|0.00054961
09:04:47|0.00054961
09:04:48|0.00054961
09:04:49|0.00054961
09:04:51|0.00054961
09:04:52|0.00054967
09:04:53|0.00054967
09:04:53|0.00054967
09:04:55|0.00054967
09:04:55|0.00054967
09:04:56|0.00054967
09:04:58|0.0005495
09:04:59|0.00054922
09:05:01|0.00054903
09:05:02|0.00054949
09:05:04|0.00054949
09:05:05|0.00054938
09:05:07|0.00054938
09:05:07|0.00054938
09:05:10|0.00054931
09:05:11|0.00054933
09:05:11|0.00054933
09:05:12|0.00054931
09:05:14|0.00054927
09:05:15|0.00054927
09:05:15|0.000549
09:05:16|0.000549
09:05:18|0.00054922
09:05:18|0.00054922
09:05:19|0.00054919
09:05:22|0.00054865
09:05:22|0.00054865
09:05:24|0.00054865
09:05:25|0.00054887
09:05:26|0.0005485
09:05:27|0.0005485
09:05:28|0.0005485
09:05:30|0.0005485
09:05:31|0.0005485
09:05:33|0.00054835
09:05:33|0.0005485
09:05:34|0.00054858
09:05:35|0.00054858
09:05:36|0.00054858
09:05:37|0.00054858
09:05:38|0.00054773
09:05:39|0.00054732
09:05:40|0.00054798
09:05:41|0.00054798
09:05:43|0.00054795
09:05:44|0.00054791
09:05:45|0.00054791
09:05:47|0.00054791
09:05:48|0.00054783
09:05:49|0.00054783
09:05:50|0.00054783
09:05:51|0.00054779
09:05:52|0.00054774
09:05:53|0.00054774
09:05:54|0.00054768
09:05:55|0.00054715
09:05:56|0.00054708
09:05:57|0.00054705
09:05:58|0.0005471
09:05:59|0.0005471
09:06:00|0.0005471
09:06:02|0.00054717
09:06:03|0.00054752
09:06:05|0.00054752
09:06:06|0.00054752
09:06:08|0.00054752
09:06:09|0.00054803
09:06:10|0.00054803
09:06:12|0.00054803
09:06:13|0.00054764
09:06:14|0.00054799
09:06:14|0.00054799
09:06:16|0.00054799
09:06:17|0.00054799
09:06:18|0.00054799
09:06:19|0.00054796
09:06:21|0.00054774
09:06:21|0.00054838
09:06:23|0.00054815
09:06:23|0.00054815
09:06:25|0.00054799
09:06:25|0.00054799
09:06:27|0.00054766
09:06:28|0.00054799
09:06:29|0.00054799
09:06:30|0.00054799
09:06:30|0.00054799
09:06:31|0.00054799
09:06:32|0.00054799
09:06:34|0.00054799
09:06:34|0.0005478
09:06:36|0.00054799
09:06:37|0.00054799
09:06:38|0.00054831
09:06:39|0.00054799
09:06:40|0.00054799
09:06:40|0.00054799
09:06:41|0.00054799
09:06:43|0.00054854
09:06:44|0.00054804
09:06:45|0.00054804
09:06:46|0.00054774
09:06:47|0.00054774
09:06:48|0.00054774
09:06:49|0.00054795
09:06:50|0.00054795
09:06:51|0.00054795
09:06:52|0.00054795
09:06:53|0.00054795
09:06:54|0.00054798
09:06:55|0.00054798
09:06:56|0.00054798
09:06:58|0.00054798
09:06:59|0.00054798
09:07:00|0.00054798
09:07:01|0.00054752
09:07:02|0.00054791
09:07:04|0.0005478
09:07:05|0.00054774
09:07:07|0.00054769
09:07:09|0.0005475
09:07:10|0.00054765
09:07:11|0.0005474
09:07:11|0.000547
09:07:13|0.00054748
09:07:14|0.00054748
09:07:15|0.00054748
09:07:17|0.00054742
09:07:18|0.00054794
09:07:20|0.00054797
09:07:20|0.00054797
09:07:22|0.00054785
09:07:24|0.00054761
09:07:25|0.000547
09:07:26|0.000547
09:07:27|0.000547
09:07:29|0.00054738
09:07:30|0.00054657
09:07:31|0.0005465
09:07:32|0.00054645
09:07:33|0.00054689
09:07:34|0.00054683
09:07:35|0.0005471
09:07:36|0.00054761
09:07:37|0.00054706
09:07:38|0.00054706
09:07:39|0.00054715
09:07:40|0.00054715
09:07:41|0.00054715
09:07:42|0.00054715
09:07:43|0.00054715
09:07:44|0.00054715
09:07:45|0.00054715
09:07:46|0.000547
09:07:47|0.000547
09:07:48|0.00054703
09:07:49|0.00054703
09:07:50|0.00054703
09:07:51|0.00054703
09:07:52|0.00054703
09:07:53|0.00054673
09:07:54|0.000547
09:07:55|0.00054715
09:07:56|0.00054715
09:07:57|0.00054715
09:07:58|0.00054715
09:07:59|0.00054715
09:08:00|0.00054695
09:08:01|0.00054713
09:08:03|0.00054713
09:08:04|0.00054741
09:08:06|0.00054767
09:08:07|0.00054767
09:08:09|0.00054793
09:08:10|0.00054797
09:08:11|0.00054798
09:08:12|0.00054749
09:08:14|0.00054732
09:08:15|0.00054732
09:08:15|0.00054732
09:08:17|0.00054746
09:08:18|0.00054746
09:08:18|0.00054658
09:08:20|0.00054703
09:08:21|0.00054674
09:08:22|0.00054674
09:08:23|0.00054673
09:08:24|0.00054673
09:08:25|0.00054684
09:08:26|0.00054684
09:08:27|0.00054674
09:08:28|0.00054674
09:08:29|0.00054673
09:08:30|0.00054679
09:08:31|0.00054679
09:08:32|0.00054713
09:08:33|0.00054676
09:08:35|0.00054674
09:08:36|0.00054674
09:08:37|0.00054674
09:08:37|0.00054673
09:08:38|0.00054666
09:08:40|0.000546
09:08:40|0.00054628
09:08:41|0.0005456
09:08:43|0.0005456
09:08:44|0.0005456
09:08:44|0.00054649
09:08:46|0.00054649
09:08:47|0.00054555
09:08:47|0.00054555
09:08:48|0.00054601
09:08:49|0.00054532
09:08:50|0.00054598
09:08:52|0.00054598
09:08:52|0.000545
09:08:53|0.000545
09:08:54|0.00054555
09:08:55|0.00054555
09:08:56|0.00054555
09:08:57|0.00054544
09:08:58|0.00054598
09:09:00|0.00054598
09:09:00|0.00054637
09:09:02|0.00054602
09:09:03|0.00054602
09:09:04|0.00054612
09:09:06|0.00054612
09:09:07|0.00054638
09:09:08|0.00054649
09:09:09|0.00054649
09:09:10|0.00054577
09:09:11|0.00054526
09:09:11|0.00054526
09:09:12|0.00054505
09:09:14|0.000546
09:09:14|0.00054602
09:09:15|0.00054601
09:09:17|0.00054598
09:09:17|0.00054599
09:09:19|0.00054563
09:09:20|0.00054616
09:09:21|0.00054576
09:09:23|0.00054509
09:09:23|0.00054603
09:09:25|0.00054579
09:09:26|0.00054579
09:09:27|0.00054576
09:09:28|0.00054576
09:09:29|0.00054563
09:09:30|0.00054585
09:09:32|0.00054508
09:09:33|0.0005451
09:09:33|0.0005451
09:09:36|0.00054501
09:09:37|0.000545
09:09:37|0.000545
09:09:38|0.0005451
09:09:39|0.00054499
09:09:41|0.00054499
09:09:42|0.00054497
09:09:43|0.00054475
09:09:44|0.00054462
09:09:45|0.00054492
09:09:46|0.00054463
09:09:47|0.00054491
09:09:48|0.00054436
09:09:49|0.00054436
09:09:50|0.00054436
09:09:51|0.00054475
09:09:52|0.00054475
09:09:53|0.0005445
09:09:54|0.00054356
09:09:55|0.00054356
09:09:56|0.00054356
09:09:57|0.00054394
09:09:58|0.00054456
09:09:59|0.00054454
09:10:01|0.00054463
09:10:02|0.00054474
09:10:03|0.00054474
09:10:05|0.0005447
09:10:05|0.00054413
09:10:08|0.00054463
09:10:09|0.00054463
09:10:11|0.00054447
09:10:12|0.00054454
09:10:13|0.00054454
09:10:14|0.00054454
09:10:14|0.00054454
09:10:16|0.00054499
09:10:17|0.00054464
09:10:18|0.00054464
09:10:20|0.00054492
09:10:21|0.00054365
09:10:22|0.00054365
09:10:23|0.000544
09:10:24|0.000544
09:10:26|0.000544
09:10:27|0.000544
09:10:28|0.000544
09:10:29|0.00054394
09:10:30|0.00054394
09:10:31|0.00054439
09:10:33|0.0005445
09:10:33|0.00054419
09:10:34|0.00054419
09:10:35|0.0005441
09:10:37|0.0005441
09:10:37|0.00054419
09:10:39|0.00054455
09:10:39|0.00054455
09:10:41|0.00054455
09:10:42|0.00054455
09:10:42|0.00054463
09:10:43|0.00054463
09:10:45|0.00054496
09:10:45|0.00054494
09:10:47|0.000545
09:10:47|0.00054496
09:10:49|0.0005451
09:10:50|0.0005449
09:10:50|0.0005449
09:10:51|0.0005449
09:10:53|0.00054504
09:10:53|0.00054504
09:10:55|0.00054504
09:10:56|0.00054507
09:10:56|0.00054507
09:10:57|0.00054507
09:10:58|0.00054507
09:10:59|0.00054508
09:11:00|0.00054508
09:11:01|0.0005449
09:11:02|0.00054502
09:11:03|0.00054502
09:11:06|0.00054491
09:11:07|0.0005444
09:11:08|0.0005444
09:11:09|0.0005444
09:11:11|0.00054449
09:11:11|0.00054407
09:11:13|0.00054407
09:11:14|0.00054433
09:11:15|0.00054431
09:11:15|0.00054431
09:11:18|0.00054431
09:11:19|0.00054431
09:11:20|0.00054423
09:11:20|0.00054423
09:11:21|0.00054433
09:11:24|0.00054426
09:11:24|0.00054426
09:11:26|0.00054426
09:11:27|0.00054432
09:11:28|0.00054432
09:11:29|0.00054432
09:11:30|0.00054423
09:11:31|0.00054426
09:11:33|0.00054447
09:11:33|0.00054447
09:11:34|0.00054426
09:11:35|0.00054439
09:11:37|0.00054439
09:11:38|0.000544
09:11:38|0.00054399
09:11:40|0.00054399
09:11:42|0.00054397
09:11:43|0.00054397
09:11:44|0.00054393
09:11:46|0.00054393
09:11:46|0.000544
09:11:48|0.00054401
09:11:48|0.0005442
09:11:50|0.00054426
09:11:51|0.00054426
09:11:51|0.00054426
09:11:53|0.0005445
09:11:53|0.0005445
09:11:54|0.00054415
09:11:55|0.00054415
09:11:56|0.0005442
09:11:57|0.00054415
09:11:59|0.00054415
09:11:59|0.00054413
09:12:00|0.00054388
09:12:01|0.00054407
09:12:02|0.00054406
09:12:03|0.00054406
09:12:05|0.00054335
09:12:06|0.00054392
09:12:08|0.0005435
09:12:10|0.0005425
09:12:11|0.00054208
09:12:13|0.00054208
09:12:14|0.00054262
09:12:14|0.00054262
09:12:16|0.00054272
09:12:16|0.00054224
09:12:18|0.00054208
09:12:20|0.00054261
09:12:21|0.00054214
09:12:23|0.000542
09:12:24|0.000542
09:12:25|0.00054165
09:12:27|0.00054261
09:12:27|0.00054261
09:12:28|0.00054219
09:12:29|0.0005422
09:12:30|0.0005422
09:12:31|0.0005422
09:12:33|0.0005424
09:12:34|0.0005424
09:12:35|0.00054265
09:12:36|0.00054266
09:12:37|0.000543
09:12:38|0.00054285
09:12:39|0.00054285
09:12:40|0.00054296
09:12:41|0.00054268
09:12:42|0.00054268
09:12:43|0.00054268
09:12:44|0.00054289
09:12:45|0.00054319
09:12:46|0.00054267
09:12:47|0.000543
09:12:48|0.0005426
09:12:49|0.0005422
09:12:50|0.0005422
09:12:51|0.0005426
09:12:52|0.00054309
09:12:53|0.00054295
09:12:54|0.00054295
09:12:55|0.00054295
09:12:56|0.00054295
09:12:57|0.0005431
09:12:58|0.0005431
09:12:59|0.00054343
09:13:00|0.00054321
09:13:01|0.00054321
09:13:02|0.00054332
09:13:03|0.00054346
09:13:04|0.00054346
09:13:05|0.00054346
09:13:06|0.00054346
09:13:07|0.00054354
09:13:08|0.00054355
09:13:09|0.00054355
09:13:10|0.00054343
09:13:12|0.00054332
09:13:13|0.0005435
09:13:14|0.00054311
09:13:15|0.00054319
09:13:16|0.00054319
09:13:17|0.00054319
09:13:18|0.000543
09:13:19|0.00054277
09:13:20|0.00054315
09:13:22|0.000543
09:13:22|0.00054285
09:13:24|0.00054285
09:13:25|0.00054279
09:13:27|0.00054279
09:13:28|0.00054286
09:13:29|0.00054299
09:13:29|0.00054299
09:13:30|0.00054299
09:13:32|0.00054299
09:13:32|0.0005424
09:13:34|0.0005424
09:13:35|0.00054214
09:13:36|0.00054208
09:13:37|0.00054249
09:13:38|0.00054238
09:13:39|0.00054234
09:13:40|0.00054195
09:13:41|0.00054222
09:13:42|0.00054218
09:13:43|0.00054218
09:13:45|0.000542
09:13:45|0.00054158
09:13:47|0.00054158
09:13:47|0.00054156
09:13:49|0.00054133
09:13:49|0.00054187
09:13:51|0.00054187
09:13:51|0.00054132
09:13:53|0.00054163
09:13:53|0.0005413
09:13:54|0.00054129
09:13:55|0.00054068
09:13:56|0.00054092
09:13:57|0.00054019
09:13:58|0.00054019
09:14:00|0.00054015
09:14:00|0.00053975
09:14:02|0.00053982
09:14:03|0.0005405
09:14:03|0.00054078
09:14:04|0.0005404
09:14:06|0.00054038
09:14:06|0.00054102
09:14:09|0.00054102
09:14:10|0.00054041
09:14:11|0.00054041
09:14:12|0.00054126
09:14:13|0.00054145
09:14:14|0.00054096
09:14:16|0.00054099
09:14:17|0.00054113
09:14:18|0.00054195
09:14:19|0.00054195
09:14:21|0.00054142
09:14:22|0.00054162
09:14:22|0.00054159
09:14:23|0.00054159
09:14:25|0.00054163
09:14:26|0.0005419
09:14:27|0.00054185
09:14:28|0.00054155
09:14:29|0.00054155
09:14:30|0.00054218
09:14:31|0.00054218
09:14:32|0.00054204
09:14:33|0.0005424
09:14:35|0.0005424
09:14:36|0.00054269
09:14:37|0.0005423
09:14:38|0.00054296
09:14:40|0.00054319
09:14:41|0.00054319
09:14:41|0.00054319
09:14:43|0.0005425
09:14:43|0.0005425
09:14:44|0.00054256
09:14:46|0.00054231
09:14:47|0.00054266
09:14:47|0.00054266
09:14:48|0.00054266
09:14:50|0.00054248
09:14:50|0.00054248
09:14:52|0.00054242
09:14:53|0.00054242
09:14:54|0.00054211
09:14:54|0.00054208
09:14:56|0.00054208
09:14:57|0.00054205
09:14:59|0.00054228
09:14:59|0.00054228
09:15:01|0.00054231
09:15:02|0.00054231
09:15:03|0.00054231
09:15:04|0.00054231
09:15:05|0.00054218
09:15:06|0.00054195
09:15:07|0.00054195
09:15:08|0.00054195
09:15:10|0.00054188
09:15:11|0.00054173
09:15:13|0.0005414
09:15:15|0.00054138
09:15:16|0.00054138
09:15:17|0.00054168
09:15:18|0.00054173
09:15:20|0.00054173
09:15:21|0.00054145
09:15:22|0.00054145
09:15:24|0.00054242
09:15:25|0.00054242
09:15:26|0.00054242
09:15:26|0.00054242
09:15:28|0.0005425
09:15:30|0.00054296
09:15:30|0.0005429
09:15:31|0.0005429
09:15:32|0.0005429
09:15:33|0.00054287
09:15:34|0.00054319
09:15:35|0.00054332
09:15:36|0.00054311
09:15:37|0.00054394
09:15:38|0.00054339
09:15:40|0.00054339
09:15:41|0.00054339
09:15:41|0.00054321
09:15:42|0.00054306
09:15:43|0.00054311
09:15:44|0.00054311
09:15:45|0.00054311
09:15:46|0.00054339
09:15:47|0.00054339
09:15:48|0.00054358
09:15:49|0.00054336
09:15:50|0.000543
09:15:51|0.00054336
09:15:52|0.00054267
09:15:53|0.00054267
09:15:54|0.00054267
09:15:55|0.00054306
09:15:56|0.00054306
09:15:58|0.00054306
09:15:58|0.00054324
09:16:00|0.00054431
09:16:01|0.00054431
09:16:02|0.0005435
09:16:02|0.0005435
09:16:04|0.0005435
09:16:05|0.0005435
09:16:05|0.0005435
09:16:07|0.0005435
09:16:07|0.0005435
09:16:09|0.00054441
09:16:11|0.00054372
09:16:12|0.00054395
09:16:14|0.00054401
09:16:15|0.00054463
09:16:17|0.0005449
09:16:18|0.00054429
09:16:19|0.00054424
09:16:20|0.00054424
09:16:22|0.00054429
09:16:23|0.00054446
09:16:24|0.0005447
09:16:25|0.00054436
09:16:27|0.0005449
09:16:28|0.0005449
09:16:28|0.0005449
09:16:30|0.00054496
09:16:31|0.00054486
09:16:32|0.00054486
09:16:33|0.00054479
09:16:34|0.00054479
09:16:35|0.00054429
09:16:36|0.00054469
09:16:37|0.00054486
09:16:38|0.00054486
09:16:39|0.00054486
09:16:40|0.00054486
09:16:41|0.00054477
09:16:42|0.00054477
09:16:43|0.00054484
09:16:44|0.000545
09:16:45|0.000545
09:16:47|0.0005452
09:16:47|0.0005452
09:16:48|0.00054547
09:16:49|0.0005449
09:16:50|0.0005449
09:16:51|0.0005449
09:16:52|0.00054491
09:16:54|0.00054491
09:16:54|0.00054491
09:16:56|0.00054496
09:16:56|0.00054491
09:16:57|0.00054491
09:16:58|0.00054491
09:16:59|0.00054491
09:17:00|0.00054491
09:17:01|0.00054491
09:17:02|0.0005449
09:17:03|0.00054492
09:17:04|0.00054492
09:17:05|0.00054525
09:17:06|0.000545
09:17:07|0.00054555
09:17:08|0.00054555
09:17:10|0.00054521
09:17:10|0.00054523
09:17:11|0.00054558
09:17:13|0.00054532
09:17:14|0.00054532
09:17:14|0.00054532
09:17:16|0.0005452
09:17:17|0.0005451
09:17:18|0.0005449
09:17:20|0.00054477
09:17:21|0.00054477
09:17:23|0.00054488
09:17:24|0.00054435
09:17:25|0.00054435
09:17:26|0.0005447
09:17:26|0.0005447
09:17:29|0.00054437
09:17:29|0.00054428
09:17:30|0.000544
09:17:31|0.000544
09:17:32|0.000544
09:17:34|0.000544
09:17:35|0.000544
09:17:36|0.000544
09:17:36|0.00054336
09:17:37|0.00054319
09:17:39|0.00054319
09:17:40|0.00054319
09:17:41|0.00054341
09:17:41|0.00054332
09:17:43|0.00054319
09:17:44|0.00054318
09:17:45|0.00054336
09:17:46|0.00054377
09:17:46|0.00054377
09:17:48|0.00054377
09:17:48|0.00054377
09:17:50|0.00054377
09:17:51|0.00054377
09:17:52|0.00054377
09:17:53|0.00054372
09:17:54|0.00054372
09:17:55|0.00054372
09:17:56|0.00054372
09:17:57|0.00054372
09:17:58|0.00054372
09:17:58|0.00054372
09:17:59|0.0005437
09:18:01|0.0005437
09:18:02|0.00054377
09:18:03|0.00054223
09:18:04|0.00054229
09:18:05|0.00054229
09:18:06|0.00054229
09:18:07|0.00054264
09:18:07|0.00054258
09:18:08|0.00054257
09:18:10|0.00054227
09:18:11|0.00054223
09:18:12|0.00054253
09:18:14|0.00054243
09:18:14|0.00054195
09:18:16|0.00054224
09:18:17|0.00054224
09:18:18|0.00054224
09:18:19|0.000541
09:18:20|0.00054156
09:18:21|0.000541
09:18:22|0.00054094
09:18:24|0.00054078
09:18:24|0.00054094
09:18:26|0.00054006
09:18:27|0.00054007
09:18:28|0.00054061
09:18:30|0.00054044
09:18:30|0.00054044
09:18:31|0.0005399
09:18:32|0.00054
09:18:34|0.00054006
09:18:35|0.00054145
09:18:37|0.00054097
09:18:38|0.00054001
09:18:39|0.00054001
09:18:40|0.00054095
09:18:41|0.00054024
09:18:41|0.00054078
09:18:43|0.00054078
09:18:43|0.0005407
09:18:44|0.00054006
09:18:46|0.00054038
09:18:47|0.00054
09:18:48|0.00053906
09:18:50|0.00053922
09:18:51|0.00053892
09:18:52|0.00053892
09:18:53|0.00053905
09:18:54|0.00053905
09:18:55|0.00053906
09:18:56|0.00053906
09:18:57|0.00053906
09:18:58|0.00053924
09:18:59|0.00053907
09:19:00|0.00053907
09:19:01|0.00053907
09:19:02|0.00053984
09:19:03|0.00054005
09:19:04|0.00053977
09:19:05|0.00053977
09:19:07|0.00053977
09:19:08|0.00053994
09:19:08|0.000541
09:19:09|0.000541
09:19:10|0.000541
09:19:11|0.00054061
09:19:12|0.00054061
09:19:14|0.00054075
09:19:16|0.00054055
09:19:16|0.00054033
09:19:18|0.000541
09:19:20|0.000541
09:19:21|0.00054087
09:19:22|0.00054088
09:19:23|0.00054099
09:19:25|0.00054093
09:19:26|0.0005407
09:19:27|0.0005407
09:19:28|0.00054051
09:19:29|0.00054087
09:19:30|0.0005402
09:19:31|0.00054055
09:19:32|0.00054045
09:19:33|0.00054006
09:19:34|0.00054045
09:19:35|0.00054038
09:19:36|0.00054038
09:19:37|0.00054038
09:19:38|0.00054085
09:19:39|0.00054088
09:19:41|0.000541
09:19:41|0.000541
09:19:42|0.00054101
09:19:44|0.00054101
09:19:45|0.00054137
09:19:46|0.00054137
09:19:46|0.00054122
09:19:48|0.00054118
09:19:48|0.00054057
09:19:50|0.00054119
09:19:51|0.00054082
09:19:52|0.0005415
09:19:53|0.00054144
09:19:54|0.00054144
09:19:55|0.00054139
09:19:56|0.00054137
09:19:57|0.00054142
09:19:57|0.00054038
09:19:58|0.0005407
09:19:59|0.0005407
09:20:00|0.0005407
09:20:02|0.00054041
09:20:03|0.00054086
09:20:05|0.00054077
09:20:06|0.0005407
09:20:07|0.0005407
09:20:07|0.00054071
09:20:09|0.00054062
09:20:10|0.00054062
09:20:11|0.0005407
09:20:11|0.0005407
09:20:12|0.0005417
09:20:15|0.0005417
09:20:16|0.0005417
09:20:17|0.0005417
09:20:18|0.0005417
09:20:20|0.00054151
09:20:21|0.0005415
09:20:21|0.00054137
09:20:23|0.0005417
09:20:24|0.0005409
09:20:26|0.0005417
09:20:26|0.0005417
09:20:28|0.0005417
09:20:28|0.0005411
09:20:30|0.00054152
09:20:31|0.00054084
09:20:32|0.00054062
09:20:34|0.00054118
09:20:35|0.0005409
09:20:36|0.0005409
09:20:37|0.00054091
09:20:39|0.00054087
09:20:39|0.00054077
09:20:41|0.00054062
09:20:43|0.00054036
09:20:43|0.00054036
09:20:45|0.00054058
09:20:46|0.00054022
09:20:47|0.00054077
09:20:48|0.00054077
09:20:49|0.00054049
09:20:50|0.00054
09:20:51|0.00054065
09:20:52|0.00054062
09:20:53|0.00054036
09:20:54|0.00054
09:20:55|0.00054
09:20:56|0.00054
09:20:57|0.00054
09:20:58|0.00054
09:20:59|0.00053977
09:21:00|0.00053977
09:21:01|0.00054
09:21:02|0.00054007
09:21:03|0.00054007
09:21:04|0.00054007
09:21:05|0.00053978
09:21:06|0.00053978
09:21:07|0.00053974
09:21:08|0.00053892
09:21:09|0.00053947
09:21:11|0.0005386
09:21:13|0.00053845
09:21:14|0.00053903
09:21:16|0.0005395
09:21:17|0.00053978
09:21:18|0.00053932
09:21:20|0.00053923
09:21:21|0.00053923
09:21:23|0.00053938
09:21:23|0.00054
09:21:24|0.00054022
09:21:26|0.00054082
09:21:26|0.000541
09:21:28|0.00054084
09:21:29|0.00054087
09:21:30|0.00054125
09:21:31|0.00054079
09:21:32|0.00054081
09:21:33|0.00054081
09:21:34|0.00054061
09:21:36|0.00054038
09:21:36|0.00054038
09:21:37|0.00054038
09:21:38|0.0005411
09:21:40|0.00054051
09:21:41|0.00054039
09:21:42|0.00054081
09:21:44|0.00054114
09:21:44|0.00054115
09:21:46|0.00054115
09:21:46|0.00054039
09:21:47|0.00054039
09:21:49|0.00054039
09:21:50|0.00054039
09:21:50|0.00054046
09:21:52|0.000541
09:21:53|0.00054099
09:21:54|0.00054075
09:21:55|0.00054075
09:21:56|0.00054075
09:21:57|0.00054075
09:21:57|0.000541
09:21:59|0.000541
09:22:00|0.00054165
09:22:01|0.0005417
09:22:02|0.0005417
09:22:03|0.0005417
09:22:04|0.0005417
09:22:05|0.00054116
09:22:06|0.00054157
09:22:07|0.00054157
09:22:08|0.00054157
09:22:09|0.00054157
09:22:10|0.00054157
09:22:11|0.00054157
09:22:12|0.00054128
09:22:13|0.00054128
09:22:14|0.00054128
09:22:15|0.00054115
09:22:17|0.00054072
09:22:19|0.00054072
09:22:20|0.00054072
09:22:21|0.00054114
09:22:22|0.00054027
09:22:24|0.00054084
09:22:25|0.00054084
09:22:26|0.00054084
09:22:27|0.00054084
09:22:28|0.00054114
09:22:29|0.00054167
09:22:30|0.00054167
09:22:31|0.00054167
09:22:33|0.00054133
09:22:34|0.00054133
09:22:35|0.0005415
09:22:36|0.0005415
09:22:37|0.0005415
09:22:38|0.0005415
09:22:39|0.0005415
09:22:40|0.0005415
09:22:40|0.00054201
09:22:42|0.00054157
09:22:43|0.00054157
09:22:44|0.00054157
09:22:45|0.00054157
09:22:46|0.00054157
09:22:47|0.00054157
09:22:48|0.00054198
09:22:49|0.000542
09:22:50|0.000542
09:22:51|0.00054192
09:22:52|0.00054229
09:22:54|0.00054229
09:22:54|0.00054211
09:22:56|0.00054237
09:22:56|0.00054237
09:22:57|0.00054237
09:22:58|0.00054237
09:22:59|0.00054119
09:23:00|0.000542
09:23:01|0.000542
09:23:03|0.000542
09:23:04|0.00054237
09:23:04|0.00054248
09:23:05|0.00054237
09:23:07|0.00054237
09:23:08|0.00054218
09:23:08|0.00054218
09:23:10|0.00054155
09:23:10|0.00054155
09:23:11|0.00054099
09:23:12|0.00054099
09:23:14|0.00054099
09:23:16|0.00054099
09:23:17|0.0005415
09:23:19|0.000541
09:23:21|0.000541
09:23:22|0.000541
09:23:22|0.00054152
09:23:24|0.00054204
09:23:25|0.00054204
09:23:26|0.00054216
09:23:27|0.00054198
09:23:28|0.00054148
09:23:30|0.00054137
09:23:31|0.00054137
09:23:33|0.00054137
09:23:34|0.00054192
09:23:36|0.0005415
09:23:37|0.000541
09:23:38|0.00054137
09:23:39|0.00054137
09:23:40|0.00054131
09:23:41|0.00054131
09:23:42|0.00054131
09:23:43|0.00054133
09:23:44|0.00054133
09:23:45|0.000541
09:23:46|0.00054099
09:23:47|0.00054081
09:23:48|0.00054117
09:23:49|0.00054105
09:23:50|0.00054105
09:23:51|0.00054131
09:23:52|0.00054113
09:23:53|0.000541
09:23:54|0.000541
09:23:55|0.000541
09:23:56|0.000541
09:23:57|0.00054101
09:23:58|0.00054092
09:23:59|0.00054043
09:24:00|0.00054043
09:24:01|0.00054043
09:24:02|0.0005415
09:24:03|0.00054101
09:24:04|0.00054105
09:24:05|0.00054154
09:24:06|0.00054109
09:24:07|0.00054112
09:24:08|0.00054155
09:24:09|0.00054155
09:24:10|0.0005418
09:24:11|0.00054155
09:24:12|0.00054132
09:24:13|0.00054109
09:24:14|0.00054129
09:24:15|0.00054129
09:24:16|0.00054129
09:24:18|0.0005415
09:24:20|0.00054161
09:24:21|0.00054161
09:24:21|0.00054161
09:24:23|0.00054161
09:24:24|0.0005418
09:24:25|0.00054182
09:24:26|0.0005418
09:24:27|0.0005418
09:24:28|0.0005418
09:24:29|0.0005418
09:24:29|0.0005418
09:24:32|0.00054141
09:24:32|0.00054139
09:24:34|0.00054182
09:24:34|0.00054182
09:24:35|0.00054182
09:24:36|0.00054113
09:24:37|0.00054113
09:24:38|0.0005418
09:24:39|0.0005418
09:24:40|0.0005418
09:24:41|0.0005418
09:24:42|0.0005418
09:24:43|0.0005418
09:24:44|0.00054181
09:24:45|0.00054181
09:24:46|0.0005418
09:24:47|0.00054137
09:24:48|0.00054137
09:24:49|0.00054137
09:24:50|0.00054146
09:24:51|0.00054146
09:24:52|0.00054161
09:24:54|0.00054161
09:24:54|0.00054161
09:24:56|0.00054161
09:24:56|0.00054161
09:24:57|0.00054161
09:24:58|0.00054139
09:24:59|0.00054139
09:25:00|0.00054161
09:25:01|0.0005415
09:25:02|0.00054139
09:25:03|0.00054174
09:25:04|0.00054174
09:25:05|0.00054174
09:25:06|0.00054182
09:25:07|0.00054182
09:25:08|0.00054183
09:25:10|0.00054237
09:25:11|0.00054293
09:25:12|0.00054227
09:25:13|0.00054253
09:25:14|0.00054253
09:25:15|0.00054253
09:25:15|0.00054253
09:25:16|0.00054253
09:25:18|0.00054271
09:25:19|0.00054273
09:25:21|0.00054273
09:25:23|0.00054333
09:25:25|0.00054276
09:25:26|0.00054277
09:25:27|0.00054298
09:25:28|0.00054298
09:25:29|0.00054182
09:25:30|0.00054272
09:25:31|0.00054272
09:25:33|0.00054268
09:25:34|0.00054268
09:25:35|0.00054268
09:25:35|0.00054268
09:25:37|0.00054281
09:25:38|0.00054281
09:25:39|0.00054277
09:25:40|0.00054277
09:25:42|0.00054277
09:25:43|0.00054243
09:25:44|0.00054243
09:25:45|0.000542
09:25:46|0.00054232
09:25:47|0.0005423
09:25:48|0.00054174
09:25:49|0.00054174
09:25:50|0.00054212
09:25:51|0.00054212
09:25:52|0.00054202
09:25:53|0.00054252
09:25:54|0.00054253
09:25:55|0.00054253
09:25:57|0.00054272
09:25:57|0.00054272
09:25:58|0.00054273
09:25:59|0.00054273
09:26:00|0.00054273
09:26:02|0.00054273
09:26:02|0.00054273
09:26:05|0.00054296
09:26:05|0.00054296
09:26:07|0.00054296
09:26:08|0.00054257
09:26:09|0.00054257
09:26:10|0.00054244
09:26:11|0.00054277
09:26:12|0.00054277
09:26:13|0.00054243
09:26:14|0.00054243
09:26:15|0.00054243
09:26:16|0.00054257
09:26:17|0.00054257
09:26:18|0.00054239
09:26:19|0.00054238
09:26:20|0.00054194
09:26:21|0.00054243
09:26:22|0.00054239
09:26:23|0.00054239
09:26:24|0.00054235
09:26:26|0.000542
09:26:27|0.00054225
09:26:28|0.00054225
09:26:29|0.00054225
09:26:30|0.0005423
09:26:30|0.00054229
09:26:32|0.00054229
09:26:34|0.00054197
09:26:35|0.00054193
09:26:36|0.0005419
09:26:37|0.00054186
09:26:38|0.000542
09:26:39|0.000542
09:26:40|0.000542
09:26:41|0.000542
09:26:41|0.00054225
09:26:43|0.00054225
09:26:44|0.00054225
09:26:45|0.00054225
09:26:46|0.00054225
09:26:46|0.00054238
09:26:48|0.00054238
09:26:48|0.00054238
09:26:49|0.00054208
09:26:51|0.00054208
09:26:52|0.00054208
09:26:53|0.000542
09:26:54|0.000542
09:26:54|0.000542
09:26:56|0.00054219
09:26:57|0.00054219
09:26:58|0.00054215
09:26:58|0.000542
09:27:00|0.00054198
09:27:01|0.00054198
09:27:02|0.00054198
09:27:02|0.00054206
09:27:04|0.00054206
09:27:05|0.00054206
09:27:06|0.00054214
09:27:06|0.00054214
09:27:08|0.00054214
09:27:09|0.00054214
09:27:10|0.00054253
09:27:11|0.00054253
09:27:12|0.00054253
09:27:13|0.0005426
09:27:14|0.0005426
09:27:15|0.0005426
09:27:15|0.0005426
09:27:17|0.00054253
09:27:18|0.00054226
09:27:19|0.00054238
09:27:19|0.0005419
09:27:21|0.00054223
09:27:22|0.00054203
09:27:24|0.00054198
09:27:25|0.00054197
09:27:26|0.00054197
09:27:27|0.00054197
09:27:29|0.00054197
09:27:30|0.00054197
09:27:31|0.00054197
09:27:33|0.00054197
09:27:33|0.00054184
09:27:35|0.00054184
09:27:36|0.00054184
09:27:37|0.00054224
09:27:38|0.00054226
09:27:39|0.00054202
09:27:40|0.00054226
09:27:40|0.00054197
09:27:41|0.00054197
09:27:43|0.0005415
09:27:44|0.0005415
09:27:46|0.0005412
09:27:46|0.0005412
09:27:47|0.0005412
09:27:48|0.0005412
09:27:50|0.00054155
09:27:50|0.00054154
09:27:51|0.00054154
09:27:53|0.00054154
09:27:54|0.00054119
09:27:55|0.0005412
09:27:56|0.0005412
09:27:57|0.0005412
09:27:58|0.0005412
09:27:59|0.0005412
09:28:01|0.00054147
09:28:02|0.00054147
09:28:03|0.0005412
09:28:03|0.0005412
09:28:05|0.0005412
09:28:07|0.0005412
09:28:07|0.0005412
09:28:09|0.0005412
09:28:09|0.0005412
09:28:10|0.0005412
09:28:11|0.0005412
09:28:12|0.0005412
09:28:13|0.0005412
09:28:15|0.0005412
09:28:15|0.00054125
09:28:16|0.00054125
09:28:17|0.00054125
09:28:18|0.00054255
09:28:20|0.00054255
09:28:21|0.00054255
09:28:23|0.00054255
09:28:24|0.00054236
09:28:26|0.00054236
09:28:27|0.000542
09:28:29|0.00054249
09:28:30|0.00054203
09:28:31|0.00054203
09:28:32|0.00054203
09:28:33|0.00054205
09:28:34|0.00054172
09:28:35|0.00054172
09:28:37|0.00054172
09:28:38|0.00054188
09:28:39|0.00054188
09:28:40|0.00054188
09:28:41|0.00054231
09:28:42|0.00054205
09:28:43|0.00054255
09:28:44|0.00054253
09:28:45|0.00054253
09:28:45|0.00054224
09:28:46|0.00054255
09:28:48|0.00054256
09:28:49|0.00054256
09:28:49|0.00054214
09:28:51|0.00054214
09:28:52|0.00054214
09:28:52|0.00054221
09:28:54|0.00054221
09:28:54|0.00054221
09:28:55|0.00054221
09:28:57|0.00054221
09:28:57|0.0005426
09:28:59|0.00054234
09:28:59|0.00054234
09:29:01|0.00054273
09:29:02|0.00054273
09:29:02|0.00054273
09:29:04|0.00054273
09:29:05|0.00054273
09:29:06|0.00054273
09:29:07|0.00054273
09:29:08|0.00054268
09:29:09|0.00054319
09:29:10|0.00054307
09:29:12|0.00054307
09:29:13|0.00054307
09:29:14|0.00054307
09:29:15|0.00054307
09:29:16|0.00054307
09:29:17|0.00054322
09:29:19|0.00054309
09:29:20|0.00054318
09:29:20|0.00054319
09:29:22|0.0005431
09:29:23|0.0005431
09:29:24|0.00054355
09:29:25|0.00054316
09:29:27|0.00054322
09:29:29|0.00054322
09:29:30|0.00054333
09:29:31|0.00054333
09:29:32|0.00054333
09:29:34|0.00054333
09:29:35|0.00054333
09:29:36|0.00054341
09:29:37|0.00054341
09:29:38|0.00054341
09:29:39|0.00054341
09:29:40|0.00054414
09:29:41|0.00054414
09:29:42|0.00054414
09:29:43|0.00054414
09:29:44|0.00054402
09:29:45|0.0005437
09:29:46|0.00054372
09:29:47|0.00054411
09:29:48|0.00054413
09:29:50|0.0005445
09:29:51|0.0005445
09:29:51|0.0005445
09:29:52|0.00054475
09:29:54|0.00054475
09:29:55|0.000545
09:29:56|0.0005452
09:29:56|0.0005452
09:29:58|0.0005452
09:29:59|0.0005449
09:29:59|0.00054455
09:30:00|0.00054446
09:30:02|0.00054446
09:30:03|0.0005445
09:30:04|0.0005444
09:30:05|0.00054415
09:30:06|0.00054402
09:30:07|0.00054402
09:30:08|0.00054446
09:30:09|0.00054438
09:30:10|0.00054414
09:30:11|0.00054414
09:30:13|0.00054466
09:30:14|0.00054483
09:30:15|0.00054483
09:30:16|0.00054483
09:30:17|0.0005449
09:30:18|0.0005445
09:30:19|0.00054513
09:30:20|0.0005445
09:30:21|0.0005445
09:30:22|0.0005445
09:30:24|0.00054486
09:30:25|0.00054486
09:30:26|0.00054453
09:30:28|0.00054453
09:30:29|0.00054453
09:30:30|0.00054456
09:30:32|0.00054504
09:30:32|0.00054511
09:30:33|0.00054505
09:30:35|0.00054505
09:30:35|0.000545
09:30:36|0.000545
09:30:38|0.0005446
09:30:38|0.00054511
09:30:39|0.00054511
09:30:41|0.00054511
09:30:41|0.00054511
09:30:43|0.00054511
09:30:44|0.00054511
09:30:45|0.00054511
09:30:46|0.00054511
09:30:47|0.00054504
09:30:48|0.00054503
09:30:49|0.00054503
09:30:50|0.00054511
09:30:51|0.0005455
09:30:52|0.00054557
09:30:53|0.00054557
09:30:54|0.00054557
09:30:56|0.00054557
09:30:56|0.00054557
09:30:57|0.00054514
09:30:58|0.00054577
09:30:59|0.0005459
09:31:01|0.00054631
09:31:01|0.00054631
09:31:02|0.00054624
09:31:03|0.00054624
09:31:05|0.00054586
09:31:05|0.00054586
09:31:07|0.00054586
09:31:08|0.00054665
09:31:09|0.00054665
09:31:10|0.00054637
09:31:11|0.00054637
09:31:12|0.00054631
09:31:13|0.00054662
09:31:14|0.00054662
09:31:15|0.00054634
09:31:16|0.00054634
09:31:17|0.00054656
09:31:18|0.00054665
09:31:19|0.00054652
09:31:20|0.00054652
09:31:21|0.00054656
09:31:23|0.0005459
09:31:23|0.00054637
09:31:25|0.00054637
09:31:26|0.00054637
09:31:27|0.00054634
09:31:29|0.00054656
09:31:31|0.00054621
09:31:32|0.00054656
09:31:33|0.00054662
09:31:35|0.00054657
09:31:36|0.00054657
09:31:37|0.00054658
09:31:38|0.00054658
09:31:40|0.00054657
09:31:41|0.00054609
09:31:43|0.00054644
09:31:44|0.00054619
09:31:44|0.00054619
09:31:45|0.00054607
09:31:47|0.00054599
09:31:47|0.00054595
09:31:48|0.00054594
09:31:50|0.00054594
09:31:50|0.00054591
09:31:52|0.00054591
09:31:53|0.00054585
09:31:54|0.00054585
09:31:55|0.00054525
09:31:56|0.000545
09:31:56|0.000545
09:31:58|0.00054512
09:31:59|0.00054501
09:32:01|0.00054499
09:32:01|0.00054439
09:32:02|0.00054481
09:32:03|0.00054481
09:32:04|0.000545
09:32:05|0.00054525
09:32:06|0.00054548
09:32:07|0.00054548
09:32:08|0.00054548
09:32:10|0.00054548
09:32:10|0.00054548
09:32:11|0.00054548
09:32:12|0.0005454
09:32:13|0.00054502
09:32:14|0.00054502
09:32:15|0.00054502
09:32:16|0.00054527
09:32:17|0.00054526
09:32:19|0.0005455
09:32:20|0.00054564
09:32:21|0.00054564
09:32:22|0.00054564
09:32:23|0.00054564
09:32:24|0.00054594
09:32:25|0.00054521
09:32:26|0.00054521
09:32:27|0.00054521
09:32:29|0.00054577
09:32:30|0.00054621
09:32:31|0.00054641
09:32:31|0.00054577
09:32:34|0.00054582
09:32:34|0.00054583
09:32:35|0.00054583
09:32:37|0.00054583
09:32:38|0.00054599
09:32:38|0.00054599
09:32:39|0.00054599
09:32:41|0.00054599
09:32:43|0.00054599
09:32:43|0.00054601
09:32:45|0.00054601
09:32:46|0.000546
09:32:47|0.000546
09:32:48|0.000546
09:32:49|0.000546
09:32:50|0.000546
09:32:51|0.000546
09:32:52|0.00054619
09:32:53|0.00054619
09:32:54|0.00054619
09:32:55|0.00054619
09:32:56|0.00054649
09:32:57|0.00054649
09:32:58|0.00054649
09:32:59|0.00054649
09:33:00|0.00054649
09:33:01|0.00054649
09:33:02|0.0005463
09:33:03|0.0005463
09:33:04|0.00054601
09:33:05|0.0005462
09:33:07|0.0005462
09:33:08|0.0005462
09:33:09|0.00054504
09:33:09|0.00054504
09:33:11|0.00054504
09:33:11|0.00054575
09:33:14|0.0005457
09:33:14|0.00054478
09:33:15|0.00054502
09:33:16|0.00054502
09:33:17|0.00054502
09:33:18|0.00054514
09:33:19|0.00054514
09:33:20|0.00054514
09:33:21|0.00054517
09:33:22|0.00054517
09:33:23|0.00054519
09:33:24|0.00054519
09:33:25|0.00054522
09:33:27|0.00054522
09:33:29|0.00054523
09:33:30|0.00054551
09:33:31|0.00054551
09:33:32|0.00054527
09:33:32|0.00054527
09:33:33|0.00054517
09:33:35|0.00054552
09:33:36|0.00054552
09:33:37|0.00054502
09:33:38|0.000545
09:33:39|0.000545
09:33:40|0.00054495
09:33:41|0.00054492
09:33:42|0.0005443
09:33:43|0.0005443
09:33:44|0.00054456
09:33:45|0.00054456
09:33:46|0.00054427
09:33:47|0.00054426
09:33:48|0.00054426
09:33:49|0.00054428
09:33:50|0.0005443
09:33:51|0.00054431
09:33:52|0.00054427
09:33:53|0.00054427
09:33:54|0.00054428
09:33:55|0.00054428
09:33:56|0.00054428
09:33:57|0.00054428
09:33:58|0.00054428
09:33:59|0.00054428
09:34:00|0.0005443
09:34:01|0.00054426
09:34:02|0.00054503
09:34:03|0.00054444
09:34:04|0.00054454
09:34:05|0.00054454
09:34:06|0.00054427
09:34:07|0.00054412
09:34:08|0.00054412
09:34:09|0.00054402
09:34:10|0.00054402
09:34:12|0.00054376
09:34:14|0.00054376
09:34:14|0.00054361
09:34:15|0.00054322
09:34:16|0.00054322
09:34:18|0.00054305
09:34:19|0.000543
09:34:21|0.000543
09:34:21|0.00054358
09:34:23|0.00054352
09:34:24|0.00054352
09:34:25|0.00054352
09:34:26|0.00054376
09:34:27|0.00054376
09:34:29|0.00054313
09:34:30|0.00054313
09:34:31|0.00054391
09:34:32|0.00054391
09:34:32|0.00054418
09:34:35|0.00054418
09:34:36|0.00054418
09:34:38|0.00054418
09:34:39|0.00054362
09:34:39|0.00054362
09:34:41|0.00054362
09:34:42|0.00054362
09:34:44|0.0005438
09:34:44|0.0005438
09:34:45|0.00054386
09:34:46|0.00054386
09:34:47|0.00054365
09:34:48|0.00054375
09:34:49|0.00054375
09:34:50|0.00054375
09:34:51|0.00054359
09:34:52|0.00054417
09:34:53|0.00054417
09:34:55|0.00054417
09:34:55|0.00054417
09:34:56|0.00054417
09:34:57|0.00054417
09:34:58|0.00054362
09:34:59|0.000544
09:35:00|0.000544
09:35:01|0.00054359
09:35:02|0.00054359
09:35:03|0.00054359
09:35:04|0.00054359
09:35:05|0.00054359
09:35:06|0.00054359
09:35:07|0.00054359
09:35:09|0.00054313
09:35:10|0.00054313
09:35:11|0.00054313
09:35:12|0.00054305
09:35:13|0.00054305
09:35:15|0.00054275
09:35:16|0.00054275
09:35:17|0.00054275
09:35:17|0.00054275
09:35:19|0.00054376
09:35:19|0.00054376
09:35:21|0.00054376
09:35:22|0.00054328
09:35:23|0.00054328
09:35:25|0.00054359
09:35:25|0.00054359
09:35:27|0.00054359
09:35:28|0.00054359
09:35:28|0.00054365
09:35:29|0.00054365
09:35:32|0.00054365
09:35:32|0.00054328
09:35:34|0.00054328
09:35:36|0.00054275
09:35:38|0.00054301
09:35:38|0.00054269
09:35:39|0.00054268
09:35:40|0.00054268
09:35:41|0.00054253
09:35:42|0.0005425
09:35:43|0.0005426
09:35:44|0.0005426
09:35:46|0.00054244
09:35:47|0.00054244
09:35:47|0.00054205
09:35:48|0.00054232
09:35:49|0.00054205
09:35:51|0.00054205
09:35:52|0.00054258
09:35:52|0.00054258
09:35:54|0.00054258
09:35:54|0.00054218
09:35:55|0.00054252
09:35:57|0.00054252
09:35:58|0.00054252
09:35:58|0.00054167
09:35:59|0.00054191
09:36:01|0.00054191
09:36:02|0.00054191
09:36:02|0.0005426
09:36:04|0.00054313
09:36:05|0.00054313
09:36:06|0.00054313
09:36:07|0.00054313
09:36:08|0.00054313
09:36:09|0.00054313
09:36:10|0.00054313
09:36:11|0.00054313
09:36:12|0.00054312
09:36:13|0.00054309
09:36:14|0.00054313
09:36:16|0.00054313
09:36:17|0.00054313
09:36:19|0.00054313
09:36:20|0.00054313
09:36:22|0.00054288
09:36:22|0.00054286
09:36:23|0.00054261
09:36:24|0.0005431
09:36:25|0.00054263
09:36:26|0.00054263
09:36:27|0.00054288
09:36:28|0.00054288
09:36:29|0.00054288
09:36:31|0.00054288
09:36:33|0.00054177
09:36:35|0.00054245
09:36:36|0.00054245
09:36:37|0.00054237
09:36:39|0.00054298
09:36:39|0.00054298
09:36:40|0.0005426
09:36:41|0.0005431
09:36:42|0.0005431
09:36:44|0.0005431
09:36:45|0.0005431
09:36:46|0.00054285
09:36:47|0.00054285
09:36:48|0.00054285
09:36:49|0.00054313
09:36:50|0.00054313
09:36:51|0.00054313
09:36:52|0.000543
09:36:53|0.0005431
09:36:54|0.0005431
09:36:55|0.0005431
09:36:56|0.00054365
09:36:57|0.00054336
09:36:59|0.0005435
09:37:00|0.00054365
09:37:00|0.00054365
09:37:02|0.00054365
09:37:02|0.00054365
09:37:04|0.00054365
09:37:04|0.00054398
09:37:06|0.00054434
09:37:08|0.00054403
09:37:08|0.00054468
09:37:09|0.00054414
09:37:12|0.00054414
09:37:13|0.00054414
09:37:14|0.00054414
09:37:15|0.00054499
09:37:16|0.00054499
09:37:17|0.00054527
09:37:19|0.00054527
09:37:19|0.00054527
09:37:21|0.00054527
09:37:22|0.00054498
09:37:24|0.00054558
09:37:24|0.00054522
09:37:25|0.00054522
09:37:26|0.00054522
09:37:27|0.00054588
09:37:28|0.00054636
09:37:30|0.0005467
09:37:30|0.0005467
09:37:33|0.00054619
09:37:34|0.00054627
09:37:35|0.00054627
09:37:36|0.00054586
09:37:37|0.00054586
09:37:38|0.00054586
09:37:39|0.00054568
09:37:40|0.00054556
09:37:41|0.00054586
09:37:43|0.0005452
09:37:44|0.00054583
09:37:45|0.00054583
09:37:46|0.00054583
09:37:48|0.00054588
09:37:48|0.00054588
09:37:49|0.00054588
09:37:51|0.000546
09:37:52|0.0005463
09:37:52|0.0005463
09:37:54|0.0005467
09:37:54|0.0005467
09:37:55|0.00054634
09:37:56|0.00054633
09:37:58|0.0005463
09:37:59|0.00054632
09:38:00|0.00054626
09:38:01|0.00054629
09:38:02|0.00054626
09:38:03|0.00054626
09:38:04|0.00054586
09:38:05|0.00054586
09:38:06|0.00054586
09:38:07|0.00054586
09:38:08|0.00054585
09:38:09|0.00054585
09:38:10|0.00054585
09:38:11|0.00054562
09:38:12|0.00054562
09:38:13|0.00054616
09:38:14|0.00054616
09:38:15|0.00054616
09:38:16|0.00054624
09:38:17|0.00054636
09:38:18|0.00054636
09:38:19|0.00054669
09:38:20|0.00054626
09:38:21|0.00054626
09:38:22|0.00054626
09:38:23|0.00054637
09:38:25|0.00054637
09:38:25|0.00054642
09:38:26|0.00054642
09:38:28|0.00054619
09:38:28|0.00054619
09:38:29|0.00054619
09:38:31|0.00054588
09:38:33|0.00054576
09:38:34|0.00054576
09:38:35|0.00054567
09:38:36|0.00054555
09:38:37|0.00054537
09:38:38|0.00054537
09:38:39|0.00054537
09:38:40|0.00054581
09:38:41|0.00054581
09:38:43|0.00054581
09:38:44|0.00054581
09:38:45|0.00054563
09:38:47|0.00054541
09:38:48|0.00054541
09:38:49|0.00054563
09:38:50|0.00054563
09:38:51|0.00054563
09:38:52|0.00054563
09:38:52|0.00054566
09:38:54|0.00054566
09:38:55|0.00054566
09:38:56|0.00054567
09:38:57|0.00054567
09:38:58|0.00054567
09:38:59|0.00054567
09:39:00|0.0005461
09:39:01|0.0005461
09:39:02|0.00054583
09:39:03|0.00054583
09:39:04|0.00054567
09:39:05|0.00054566
09:39:06|0.00054566
09:39:07|0.00054566
09:39:08|0.00054566
09:39:09|0.00054566
09:39:10|0.00054566
09:39:11|0.00054561
09:39:12|0.00054561
09:39:13|0.00054526
09:39:14|0.000545
09:39:15|0.0005455
09:39:16|0.0005455
09:39:17|0.0005454
09:39:18|0.0005457
09:39:19|0.0005457
09:39:20|0.00054522
09:39:21|0.00054522
09:39:23|0.00054571
09:39:24|0.0005457
09:39:25|0.00054566
09:39:26|0.00054566
09:39:27|0.00054566
09:39:28|0.00054566
09:39:29|0.00054566
09:39:30|0.0005457
09:39:31|0.00054559
09:39:32|0.00054559
09:39:33|0.00054522
09:39:35|0.00054522
09:39:35|0.00054544
09:39:36|0.00054544
09:39:37|0.00054564
09:39:39|0.00054564
09:39:40|0.00054566
09:39:40|0.00054566
09:39:42|0.00054566
09:39:43|0.00054566
09:39:43|0.00054637
09:39:44|0.00054637
09:39:46|0.00054637
09:39:47|0.00054637
09:39:48|0.0005457
09:39:48|0.00054548
09:39:50|0.00054548
09:39:52|0.00054566
09:39:52|0.00054562
09:39:54|0.00054562
09:39:54|0.00054526
09:39:56|0.00054548
09:39:56|0.00054548
09:39:58|0.00054548
09:39:58|0.00054546
09:39:59|0.00054546
09:40:01|0.00054538
09:40:01|0.00054492
09:40:02|0.00054492
09:40:04|0.00054427
09:40:05|0.00054427
09:40:07|0.00054511
09:40:08|0.00054511
09:40:09|0.00054509
09:40:11|0.00054526
09:40:12|0.0005456
09:40:13|0.0005456
09:40:14|0.0005456
09:40:15|0.0005456
09:40:17|0.00054566
09:40:17|0.00054566
09:40:19|0.00054561
09:40:19|0.00054561
09:40:21|0.00054561
09:40:21|0.00054615
09:40:23|0.00054615
09:40:24|0.00054665
09:40:25|0.00054665
09:40:26|0.00054619
09:40:27|0.00054619
09:40:29|0.00054619
09:40:30|0.00054619
09:40:30|0.00054584
09:40:31|0.00054585
09:40:32|0.00054566
09:40:33|0.00054611
09:40:36|0.00054611
09:40:36|0.00054611
09:40:37|0.00054611
09:40:38|0.00054611
09:40:39|0.00054611
09:40:40|0.00054585
09:40:41|0.00054585
09:40:43|0.00054588
09:40:43|0.00054588
09:40:45|0.00054588
09:40:46|0.00054538
09:40:47|0.00054538
09:40:48|0.000545
09:40:49|0.00054539
09:40:50|0.00054539
09:40:51|0.00054529
09:40:52|0.00054545
09:40:53|0.00054545
09:40:54|0.00054555
09:40:55|0.00054578
09:40:56|0.00054578
09:40:57|0.00054578
09:40:58|0.00054543
09:40:59|0.00054538
09:41:00|0.00054538
09:41:01|0.00054547
09:41:02|0.00054547
09:41:03|0.0005447
09:41:05|0.00054506
09:41:06|0.00054506
09:41:07|0.00054517
09:41:08|0.000545
09:41:10|0.00054485
09:41:11|0.00054485
09:41:12|0.00054446
09:41:13|0.00054499
09:41:14|0.00054499
09:41:15|0.00054499
09:41:16|0.00054499
09:41:17|0.00054499
09:41:18|0.00054427
09:41:18|0.00054448
09:41:20|0.00054448
09:41:22|0.00054417
09:41:22|0.00054417
09:41:24|0.00054378
09:41:24|0.00054378
09:41:26|0.00054378
09:41:27|0.00054408
09:41:28|0.00054408
09:41:29|0.00054408
09:41:30|0.00054408
09:41:31|0.00054408
09:41:32|0.00054408
09:41:33|0.00054408
09:41:35|0.00054408
09:41:35|0.00054459
09:41:37|0.00054459
09:41:37|0.00054459
09:41:38|0.00054459
09:41:39|0.00054438
09:41:40|0.00054417
09:41:41|0.00054451
09:41:42|0.00054409
09:41:43|0.00054409
09:41:45|0.0005441
09:41:46|0.0005441
09:41:47|0.0005441
09:41:48|0.0005441
09:41:49|0.000545
09:41:50|0.000545
09:41:51|0.000545
09:41:52|0.00054545
09:41:53|0.00054545
09:41:54|0.00054498
09:41:55|0.00054505
09:41:56|0.00054531
09:41:57|0.00054531
09:41:58|0.00054515
09:41:59|0.00054515
09:42:00|0.00054515
09:42:01|0.00054515
09:42:03|0.00054484
09:42:05|0.00054484
09:42:06|0.000545
09:42:08|0.00054515
09:42:09|0.00054515
09:42:10|0.0005442
09:42:11|0.00054484
09:42:12|0.00054484
09:42:13|0.00054484
09:42:13|0.00054484
09:42:15|0.00054449
09:42:16|0.00054449
09:42:17|0.00054449
09:42:18|0.00054442
09:42:18|0.00054358
09:42:20|0.000544
09:42:21|0.00054394
09:42:21|0.00054373
09:42:23|0.00054373
09:42:24|0.00054369
09:42:25|0.00054369
09:42:26|0.00054369
09:42:27|0.00054369
09:42:28|0.00054369
09:42:29|0.00054421
09:42:30|0.00054439
09:42:31|0.00054439
09:42:32|0.00054439
09:42:34|0.00054444
09:42:36|0.00054444
09:42:36|0.00054447
09:42:37|0.00054447
09:42:38|0.0005444
09:42:40|0.00054451
09:42:42|0.00054451
09:42:43|0.00054451
09:42:44|0.00054451
09:42:45|0.00054451
09:42:46|0.00054452
09:42:46|0.00054452
09:42:48|0.00054452
09:42:49|0.00054502
09:42:49|0.00054468
09:42:51|0.00054468
09:42:52|0.00054468
09:42:52|0.00054468
09:42:54|0.00054457
09:42:55|0.00054457
09:42:56|0.00054464
09:42:57|0.00054492
09:42:58|0.00054492
09:42:59|0.00054492
09:43:00|0.00054492
09:43:01|0.00054467
09:43:02|0.00054468
09:43:04|0.00054468
09:43:06|0.00054464
09:43:07|0.00054468
09:43:09|0.00054454
09:43:11|0.00054462
09:43:12|0.00054462
09:43:12|0.00054462
09:43:14|0.00054462
09:43:14|0.000545
09:43:15|0.000545
09:43:17|0.000545
09:43:17|0.000545
09:43:18|0.00054599
09:43:20|0.00054551
09:43:21|0.0005456
09:43:22|0.00054599
09:43:22|0.00054599
09:43:24|0.00054571
09:43:24|0.00054571
09:43:26|0.00054571
09:43:27|0.0005454
09:43:28|0.0005454
09:43:28|0.00054543
09:43:29|0.00054584
09:43:30|0.00054584
09:43:32|0.00054584
09:43:34|0.00054584
09:43:34|0.00054571
09:43:36|0.00054571
09:43:36|0.00054584
09:43:37|0.00054584
09:43:39|0.00054584
09:43:40|0.00054571
09:43:41|0.00054564
09:43:42|0.00054564
09:43:43|0.00054564
09:43:44|0.00054564
09:43:45|0.00054564
09:43:46|0.00054554
09:43:47|0.00054543
09:43:48|0.00054543
09:43:49|0.00054543
09:43:50|0.00054543
09:43:51|0.00054546
09:43:52|0.00054546
09:43:53|0.00054546
09:43:54|0.00054546
09:43:55|0.00054546
09:43:56|0.00054546
09:43:57|0.00054546
09:43:58|0.00054546
09:43:59|0.00054546
09:44:00|0.00054546
09:44:01|0.00054546
09:44:02|0.00054564
09:44:03|0.000546
09:44:04|0.0005462
09:44:05|0.0005462
09:44:06|0.0005462
09:44:07|0.00054609
09:44:08|0.00054609
09:44:09|0.00054616
09:44:10|0.00054616
09:44:11|0.00054616
09:44:12|0.00054616
09:44:13|0.00054625
09:44:14|0.00054625
09:44:15|0.00054629
09:44:16|0.00054629
09:44:17|0.00054629
09:44:18|0.00054629
09:44:19|0.00054629
09:44:20|0.00054662
09:44:21|0.00054673
09:44:23|0.00054637
09:44:24|0.00054616
09:44:25|0.00054616
09:44:25|0.00054656
09:44:28|0.00054656
09:44:28|0.00054656
09:44:29|0.00054656
09:44:30|0.00054656
09:44:31|0.00054656
09:44:32|0.00054629
09:44:33|0.00054645
09:44:34|0.00054645
09:44:35|0.00054636
09:44:37|0.00054616
09:44:38|0.00054616
09:44:38|0.00054616
09:44:39|0.00054616
09:44:41|0.00054616
09:44:43|0.00054616
09:44:44|0.00054616
09:44:45|0.00054616
09:44:46|0.00054616
09:44:47|0.00054616
09:44:48|0.00054616
09:44:49|0.00054616
09:44:50|0.00054616
09:44:51|0.00054616
09:44:52|0.00054616
09:44:54|0.00054616
09:44:54|0.00054616
09:44:55|0.00054616
09:44:57|0.00054616
09:44:57|0.00054638
09:44:58|0.00054638
09:44:59|0.00054638
09:45:01|0.00054638
09:45:01|0.00054629
09:45:02|0.0005463
09:45:03|0.0005463
09:45:06|0.0005463
09:45:06|0.0005463
09:45:07|0.0005463
09:45:08|0.00054654
09:45:10|0.00054653
09:45:11|0.00054654
09:45:13|0.00054627
09:45:15|0.00054627
09:45:16|0.00054654
09:45:17|0.00054654
09:45:18|0.000546
09:45:18|0.000546
09:45:20|0.000546
09:45:20|0.00054543
09:45:22|0.0005458
09:45:22|0.0005458
09:45:23|0.0005458
09:45:25|0.00054561
09:45:26|0.00054561
09:45:27|0.00054585
09:45:28|0.00054585
09:45:29|0.00054585
09:45:30|0.00054571
09:45:31|0.00054582
09:45:32|0.00054582
09:45:33|0.00054619
09:45:34|0.00054654
09:45:35|0.00054654
09:45:36|0.00054654
09:45:37|0.0005463
09:45:38|0.00054631
09:45:39|0.00054631
09:45:40|0.00054631
09:45:41|0.00054654
09:45:42|0.00054654
09:45:43|0.00054654
09:45:44|0.00054654
09:45:45|0.00054654
09:45:46|0.00054639
09:45:47|0.00054639
09:45:48|0.00054639
09:45:50|0.00054639
09:45:51|0.00054654
09:45:52|0.00054654
09:45:53|0.00054655
09:45:54|0.00054655
09:45:55|0.00054658
09:45:56|0.00054658
09:45:57|0.00054658
09:45:58|0.00054658
09:45:59|0.00054683
09:46:00|0.000547
09:46:01|0.00054662
09:46:02|0.00054682
09:46:03|0.00054682
09:46:04|0.00054696
09:46:05|0.00054698
09:46:07|0.00054744
09:46:09|0.00054729
09:46:10|0.00054734
09:46:11|0.00054732
09:46:13|0.0005478
09:46:14|0.00054755
09:46:15|0.00054797
09:46:17|0.00054797
09:46:17|0.00054797
09:46:18|0.00054797
09:46:20|0.00054784
09:46:20|0.00054783
09:46:21|0.00054783
09:46:23|0.00054682
09:46:23|0.00054682
09:46:25|0.00054722
09:46:25|0.00054735
09:46:28|0.00054705
09:46:28|0.00054705
09:46:29|0.00054705
09:46:31|0.00054744
09:46:32|0.00054744
09:46:33|0.00054744
09:46:34|0.00054722
09:46:35|0.00054743
09:46:36|0.00054743
09:46:37|0.00054705
09:46:37|0.0005467
09:46:39|0.0005467
09:46:41|0.0005467
09:46:41|0.0005467
09:46:43|0.00054688
09:46:44|0.00054688
09:46:45|0.00054688
09:46:46|0.00054683
09:46:47|0.00054683
09:46:48|0.00054654
09:46:50|0.00054605
09:46:51|0.00054605
09:46:52|0.0005464
09:46:53|0.00054639
09:46:53|0.0005464
09:46:54|0.0005464
09:46:56|0.0005464
09:46:56|0.0005464
09:46:58|0.0005464
09:46:58|0.0005464
09:47:00|0.0005464
09:47:00|0.00054657
09:47:02|0.00054657
09:47:03|0.00054657
09:47:04|0.00054656
09:47:05|0.00054656
09:47:05|0.00054656
09:47:08|0.00054667
09:47:08|0.00054667
09:47:10|0.00054667
09:47:10|0.00054666
09:47:11|0.00054666
09:47:12|0.00054666
09:47:14|0.00054666
09:47:14|0.00054655
09:47:16|0.0005464
09:47:16|0.0005464
09:47:18|0.0005464
09:47:18|0.0005464
09:47:19|0.00054639
09:47:21|0.00054639
09:47:21|0.00054639
09:47:23|0.00054639
09:47:24|0.00054639
09:47:25|0.00054624
09:47:26|0.0005464
09:47:28|0.00054639
09:47:29|0.0005457
09:47:30|0.00054637
09:47:31|0.00054637
09:47:32|0.00054637
09:47:32|0.00054637
09:47:34|0.00054637
09:47:36|0.00054637
09:47:36|0.00054609
09:47:38|0.000546
09:47:39|0.000546
09:47:40|0.00054571
09:47:41|0.00054571
09:47:42|0.00054573
09:47:43|0.00054602
09:47:44|0.00054649
09:47:45|0.0005464
09:47:46|0.0005464
09:47:47|0.0005464
09:47:48|0.0005464
09:47:49|0.00054641
09:47:51|0.00054641
09:47:52|0.00054641
09:47:53|0.00054641
09:47:54|0.00054658
09:47:54|0.00054652
09:47:56|0.00054652
09:47:57|0.00054639
09:47:58|0.00054637
09:47:59|0.00054637
09:48:00|0.00054635
09:48:01|0.00054635
09:48:03|0.00054635
09:48:04|0.00054641
09:48:05|0.00054658
09:48:06|0.00054734
09:48:07|0.00054646
09:48:08|0.00054646
09:48:09|0.00054646
09:48:09|0.00054708
09:48:11|0.00054634
09:48:11|0.00054635
09:48:12|0.00054635
09:48:15|0.00054635
09:48:15|0.00054635
09:48:17|0.00054635
09:48:19|0.00054635
09:48:20|0.00054633
09:48:22|0.00054621
09:48:22|0.00054621
09:48:23|0.00054621
09:48:24|0.00054621
09:48:25|0.00054621
09:48:26|0.00054621
09:48:27|0.00054595
09:48:28|0.00054594
09:48:29|0.00054592
09:48:30|0.00054592
09:48:31|0.00054592
09:48:32|0.0005459
09:48:33|0.0005459
09:48:35|0.00054621
09:48:36|0.00054621
09:48:37|0.00054635
09:48:37|0.00054664
09:48:38|0.00054695
09:48:40|0.00054695
09:48:40|0.00054695
09:48:42|0.00054695
09:48:42|0.00054652
09:48:44|0.00054635
09:48:45|0.00054635
09:48:45|0.00054638
09:48:46|0.00054669
09:48:47|0.00054667
09:48:49|0.00054621
09:48:50|0.00054621
09:48:52|0.00054621
09:48:53|0.00054635
09:48:54|0.00054635
09:48:55|0.00054631
09:48:56|0.00054631
09:48:57|0.00054593
09:48:58|0.00054593
09:48:59|0.00054628
09:49:00|0.00054593
09:49:01|0.00054593
09:49:02|0.00054593
09:49:03|0.00054593
09:49:04|0.00054593
09:49:05|0.00054617
09:49:06|0.00054665
09:49:07|0.00054695
09:49:08|0.00054695
09:49:09|0.000547
09:49:10|0.000547
09:49:11|0.000547
09:49:16|0.000547
09:49:16|0.000547
09:49:18|0.00054701
09:49:18|0.00054684
09:49:19|0.00054715
09:49:20|0.00054715
09:49:22|0.00054715
09:49:24|0.00054635
09:49:25|0.00054635
09:49:26|0.00054635
09:49:27|0.00054635
09:49:28|0.00054599
09:49:29|0.00054633
09:49:30|0.00054627
09:49:32|0.00054627
09:49:33|0.0005459
09:49:33|0.0005459
09:49:34|0.00054615
09:49:37|0.00054579
09:49:37|0.00054579
09:49:38|0.00054579
09:49:39|0.00054616
09:49:41|0.0005459
09:49:41|0.0005459
09:49:43|0.0005459
09:49:43|0.00054602
09:49:45|0.00054617
09:49:45|0.00054617
09:49:46|0.00054617
09:49:48|0.00054626
09:49:48|0.00054602
09:49:49|0.00054602
09:49:51|0.00054565
09:49:51|0.00054628
09:49:52|0.00054628
09:49:53|0.00054628
09:49:54|0.00054598
09:49:56|0.00054565
09:49:57|0.00054512
09:49:58|0.00054512
09:49:59|0.00054568
09:50:00|0.00054613
09:50:01|0.00054613
09:50:02|0.00054555
09:50:03|0.00054555
09:50:04|0.00054555
09:50:05|0.00054555
09:50:06|0.00054602
09:50:07|0.00054602
09:50:08|0.00054602
09:50:10|0.00054602
09:50:11|0.00054602
09:50:12|0.00054602
09:50:14|0.00054606
09:50:16|0.00054606
09:50:16|0.00054606
09:50:18|0.00054606
09:50:20|0.00054565
09:50:20|0.00054584
09:50:21|0.00054584
09:50:23|0.00054594
09:50:24|0.00054583
09:50:25|0.00054583
09:50:26|0.00054583
09:50:27|0.00054583
09:50:28|0.00054583
09:50:29|0.00054509
09:50:30|0.00054509
09:50:31|0.00054509
09:50:32|0.000545
09:50:33|0.00054559
09:50:34|0.00054559
09:50:35|0.00054559
09:50:36|0.00054502
09:50:37|0.00054502
09:50:39|0.0005453
09:50:39|0.0005453
09:50:41|0.0005453
09:50:41|0.00054509
09:50:42|0.00054549
09:50:44|0.00054549
09:50:45|0.00054435
09:50:46|0.00054435
09:50:46|0.00054509
09:50:48|0.00054509
09:50:48|0.00054509
09:50:51|0.000545
09:50:52|0.00054512
09:50:53|0.00054509
09:50:53|0.00054509
09:50:54|0.0005451
09:50:55|0.0005451
09:50:57|0.0005451
09:50:58|0.00054532
09:50:59|0.00054532
09:51:01|0.00054532
09:51:01|0.00054511
09:51:02|0.00054529
09:51:04|0.0005451
09:51:04|0.0005451
09:51:05|0.00054501
09:51:06|0.00054509
09:51:07|0.00054508
09:51:08|0.00054537
09:51:09|0.00054537
09:51:10|0.00054502
09:51:12|0.00054508
09:51:13|0.00054543
09:51:14|0.00054556
09:51:15|0.00054556
09:51:17|0.0005457
09:51:19|0.00054444
09:51:19|0.00054458
09:51:20|0.00054509
09:51:21|0.00054444
09:51:22|0.00054481
09:51:24|0.00054432
09:51:25|0.00054413
09:51:26|0.00054401
09:51:27|0.00054401
09:51:28|0.00054431
09:51:29|0.00054384
09:51:30|0.00054417
09:51:32|0.00054412
09:51:32|0.00054408
09:51:35|0.00054372
09:51:35|0.00054383
09:51:37|0.00054403
09:51:38|0.00054403
09:51:40|0.00054391
09:51:40|0.00054403
09:51:41|0.00054403
09:51:42|0.00054372
09:51:43|0.00054372
09:51:44|0.00054397
09:51:45|0.00054372
09:51:47|0.00054369
09:51:48|0.00054372
09:51:50|0.00054372
09:51:50|0.00054413
09:51:52|0.00054407
09:51:54|0.00054467
09:51:54|0.00054508
09:51:55|0.00054508
09:51:56|0.00054508
09:51:57|0.00054433
09:51:58|0.00054433
09:52:00|0.00054433
09:52:00|0.00054432
09:52:01|0.00054432
09:52:02|0.00054432
09:52:03|0.00054432
09:52:05|0.00054385
09:52:05|0.00054402
09:52:06|0.00054402
09:52:08|0.00054402
09:52:09|0.00054413
09:52:10|0.00054413
09:52:11|0.00054404
09:52:13|0.00054404
09:52:13|0.00054385
09:52:15|0.00054387
09:52:16|0.00054387
09:52:18|0.00054413
09:52:18|0.00054413
09:52:19|0.00054413
09:52:20|0.00054413
09:52:21|0.00054413
09:52:22|0.00054404
09:52:24|0.00054404
09:52:24|0.00054404
09:52:26|0.00054404
09:52:28|0.00054407
09:52:28|0.00054407
09:52:29|0.00054407
09:52:30|0.00054407
09:52:31|0.00054407
09:52:32|0.00054407
09:52:33|0.00054369
09:52:35|0.00054386
09:52:36|0.00054409
09:52:36|0.00054409
09:52:37|0.00054409
09:52:38|0.00054409
09:52:39|0.0005441
09:52:41|0.0005441
09:52:42|0.00054372
09:52:42|0.00054372
09:52:43|0.00054388
09:52:44|0.00054388
09:52:45|0.00054388
09:52:46|0.00054388
09:52:48|0.00054479
09:52:49|0.00054413
09:52:50|0.00054413
09:52:51|0.00054407
09:52:52|0.00054413
09:52:53|0.00054424
09:52:54|0.00054424
09:52:55|0.00054424
09:52:57|0.00054424
09:52:58|0.00054424
09:52:59|0.00054424
09:53:00|0.00054424
09:53:01|0.00054424
09:53:02|0.00054424
09:53:03|0.00054424
09:53:04|0.00054454
09:53:05|0.00054454
09:53:06|0.00054454
09:53:07|0.00054424
09:53:08|0.00054454
09:53:09|0.00054454
09:53:10|0.00054311
09:53:11|0.00054389
09:53:13|0.00054389
09:53:13|0.00054369
09:53:16|0.00054377
09:53:16|0.00054377
09:53:17|0.00054377
09:53:18|0.00054272
09:53:19|0.00054272
09:53:20|0.00054272
09:53:21|0.00054316
09:53:22|0.00054316
09:53:23|0.00054316
09:53:25|0.00054307
09:53:26|0.00054324
09:53:27|0.00054324
09:53:28|0.00054324
09:53:29|0.00054324
09:53:30|0.00054218
09:53:31|0.00054255
09:53:33|0.0005426
09:53:33|0.00054262
09:53:35|0.00054303
09:53:36|0.00054303
09:53:36|0.00054303
09:53:38|0.00054303
09:53:38|0.00054269
09:53:40|0.00054269
09:53:41|0.00054269
09:53:42|0.00054269
09:53:43|0.00054253
09:53:44|0.00054253
09:53:45|0.00054229
09:53:45|0.0005427
09:53:47|0.00054268
09:53:47|0.00054268
09:53:49|0.00054268
09:53:50|0.00054316
09:53:50|0.00054288
09:53:52|0.000543
09:53:53|0.00054347
09:53:54|0.00054322
09:53:55|0.00054316
09:53:56|0.00054316
09:53:57|0.00054309
09:53:58|0.00054309
09:53:59|0.00054313
09:54:00|0.00054306
09:54:01|0.00054306
09:54:02|0.00054328
09:54:03|0.00054328
09:54:04|0.00054328
09:54:05|0.00054328
09:54:07|0.00054328
09:54:08|0.0005435
09:54:08|0.00054368
09:54:09|0.00054276
09:54:10|0.00054276
09:54:11|0.00054279
09:54:13|0.00054303
09:54:14|0.00054269
09:54:16|0.00054296
09:54:18|0.00054256
09:54:18|0.00054256
09:54:19|0.00054308
09:54:20|0.00054296
09:54:21|0.00054296
09:54:22|0.00054296
09:54:24|0.00054296
09:54:25|0.00054256
09:54:26|0.00054329
09:54:27|0.00054329
09:54:29|0.00054296
09:54:30|0.00054296
09:54:30|0.00054296
09:54:31|0.00054296
09:54:33|0.00054296
09:54:34|0.00054296
09:54:35|0.000543
09:54:36|0.00054307
09:54:38|0.00054309
09:54:39|0.00054303
09:54:39|0.00054303
09:54:41|0.00054303
09:54:41|0.00054303
09:54:44|0.00054308
09:54:44|0.00054308
09:54:45|0.00054308
09:54:46|0.00054308
09:54:48|0.00054309
09:54:49|0.00054309
09:54:50|0.00054309
09:54:51|0.00054309
09:54:52|0.00054309
09:54:53|0.00054309
09:54:54|0.00054309
09:54:56|0.00054309
09:54:57|0.00054309
09:54:58|0.00054316
09:54:59|0.00054316
09:55:00|0.00054316
09:55:01|0.00054316
09:55:02|0.00054316
09:55:03|0.00054328
09:55:04|0.00054303
09:55:05|0.00054303
09:55:06|0.00054309
09:55:07|0.00054309
09:55:09|0.00054238
09:55:09|0.0005429
09:55:10|0.0005429
09:55:12|0.00054285
09:55:13|0.00054285
09:55:13|0.00054316
09:55:16|0.00054314
09:55:17|0.00054317
09:55:18|0.00054308
09:55:19|0.00054308
09:55:20|0.00054299
09:55:21|0.00054299
09:55:22|0.00054299
09:55:23|0.00054299
09:55:24|0.00054299
09:55:25|0.00054299
09:55:26|0.00054299
09:55:27|0.00054276
09:55:28|0.00054274
09:55:29|0.00054272
09:55:30|0.0005425
09:55:31|0.0005425
09:55:32|0.00054299
09:55:33|0.00054299
09:55:34|0.00054299
09:55:35|0.00054299
09:55:36|0.0005432
09:55:37|0.0005434
09:55:38|0.00054309
09:55:39|0.00054328
09:55:40|0.00054328
09:55:41|0.00054328
09:55:43|0.00054325
09:55:44|0.0005435
09:55:45|0.00054299
09:55:46|0.00054299
09:55:47|0.00054309
09:55:48|0.00054309
09:55:49|0.0005428
09:55:50|0.0005428
09:55:52|0.00054225
09:55:53|0.00054225
09:55:53|0.00054245
09:55:55|0.0005439
09:55:55|0.00054309
09:55:56|0.00054309
09:55:58|0.00054301
09:55:58|0.00054254
09:55:59|0.00054254
09:56:01|0.00054254
09:56:01|0.00054299
09:56:02|0.00054225
09:56:04|0.00054204
09:56:06|0.00054252
09:56:06|0.00054206
09:56:07|0.000542
09:56:08|0.00054196
09:56:09|0.0005419
09:56:10|0.00054218
09:56:11|0.00054218
09:56:12|0.00054208
09:56:13|0.00054208
09:56:14|0.00054208
09:56:15|0.00054251
09:56:17|0.00054265
09:56:19|0.00054293
09:56:20|0.00054245
09:56:21|0.00054298
09:56:22|0.00054252
09:56:23|0.00054252
09:56:24|0.0005426
09:56:25|0.00054296
09:56:26|0.00054265
09:56:27|0.00054244
09:56:28|0.00054245
09:56:29|0.00054245
09:56:30|0.00054245
09:56:30|0.00054245
09:56:31|0.00054245
09:56:33|0.00054245
09:56:34|0.00054245
09:56:35|0.00054245
09:56:36|0.00054245
09:56:37|0.00054245
09:56:38|0.00054245
09:56:39|0.00054245
09:56:40|0.00054245
09:56:41|0.00054245
09:56:42|0.00054252
09:56:43|0.00054252
09:56:44|0.00054252
09:56:45|0.00054243
09:56:46|0.00054254
09:56:47|0.0005422
09:56:48|0.00054249
09:56:49|0.00054254
09:56:50|0.00054254
09:56:51|0.00054253
09:56:52|0.00054252
09:56:53|0.00054252
09:56:54|0.00054252
09:56:55|0.00054252
09:56:56|0.00054252
09:56:57|0.00054252
09:56:58|0.00054252
09:56:59|0.00054225
09:57:00|0.00054236
09:57:01|0.00054265
09:57:02|0.00054296
09:57:03|0.00054298
09:57:05|0.00054298
09:57:06|0.00054298
09:57:08|0.00054298
09:57:08|0.00054298
09:57:10|0.00054298
09:57:10|0.00054298
09:57:11|0.00054301
09:57:12|0.00054301
09:57:14|0.00054301
09:57:16|0.00054296
09:57:16|0.00054298
09:57:18|0.00054298
09:57:19|0.00054298
09:57:20|0.00054298
09:57:21|0.00054272
09:57:22|0.00054272
09:57:23|0.00054272
09:57:24|0.00054272
09:57:25|0.00054253
09:57:27|0.00054252
09:57:29|0.00054252
09:57:30|0.00054253
09:57:31|0.00054253
09:57:32|0.00054253
09:57:33|0.000542
09:57:33|0.00054247
09:57:35|0.00054162
09:57:36|0.00054162
09:57:37|0.00054207
09:57:38|0.00054207
09:57:39|0.00054203
09:57:39|0.00054203
09:57:41|0.00054162
09:57:42|0.00054162
09:57:43|0.00054162
09:57:44|0.00054219
09:57:44|0.00054219
09:57:47|0.00054219
09:57:47|0.00054203
09:57:49|0.00054203
09:57:49|0.00054203
09:57:51|0.00054203
09:57:52|0.00054177
09:57:53|0.00054216
09:57:54|0.00054216
09:57:55|0.0005421
09:57:56|0.0005415
09:57:57|0.0005415
09:57:58|0.0005415
09:57:59|0.00054185
09:58:00|0.00054151
09:58:01|0.00054181
09:58:02|0.00054181
09:58:03|0.00054181
09:58:04|0.00054181
09:58:06|0.00054179
09:58:07|0.0005418
09:58:08|0.0005418
09:58:09|0.0005418
09:58:10|0.0005418
09:58:10|0.0005418
09:58:12|0.0005419
09:58:13|0.0005415
09:58:14|0.00054179
09:58:15|0.00054179
09:58:16|0.00054179
09:58:17|0.00054104
09:58:17|0.00054163
09:58:18|0.00054163
09:58:20|0.0005418
09:58:22|0.0005418
09:58:22|0.0005418
09:58:24|0.0005418
09:58:24|0.00054179
09:58:27|0.00054179
09:58:27|0.00054257
09:58:28|0.00054244
09:58:29|0.00054244
09:58:30|0.00054244
09:58:31|0.00054246
09:58:32|0.00054203
09:58:33|0.00054206
09:58:34|0.00054206
09:58:35|0.00054206
09:58:36|0.00054206
09:58:37|0.00054206
09:58:38|0.00054209
09:58:39|0.00054209
09:58:41|0.00054206
09:58:42|0.00054209
09:58:42|0.00054224
09:58:43|0.00054105
09:58:44|0.00054105
09:58:45|0.00054208
09:58:46|0.000542
09:58:48|0.000542
09:58:48|0.000542
09:58:50|0.00054177
09:58:52|0.00054177
09:58:53|0.00054177
09:58:53|0.00054177
09:58:54|0.00054206
09:58:55|0.00054206
09:58:56|0.00054206
09:58:57|0.00054257
09:58:58|0.0005426
09:58:59|0.00054279
09:59:01|0.00054279
09:59:01|0.000543
09:59:03|0.00054271
09:59:04|0.00054271
09:59:05|0.00054303
09:59:06|0.00054308
09:59:06|0.00054308
09:59:08|0.00054296
09:59:09|0.00054296
09:59:09|0.00054296
09:59:10|0.00054296
09:59:12|0.00054296
09:59:13|0.00054296
09:59:14|0.00054296
09:59:15|0.00054296
09:59:16|0.00054296
09:59:17|0.00054296
09:59:18|0.00054296
09:59:20|0.00054296
09:59:20|0.00054345
09:59:21|0.00054321
09:59:22|0.00054321
09:59:23|0.00054321
09:59:24|0.0005435
09:59:25|0.0005435
09:59:26|0.0005435
09:59:27|0.00054296
09:59:28|0.0005426
09:59:30|0.0005426
09:59:31|0.0005426
09:59:32|0.0005426
09:59:33|0.0005426
09:59:34|0.0005426
09:59:35|0.00054269
09:59:36|0.00054269
09:59:37|0.00054269
09:59:38|0.00054269
09:59:39|0.00054269
09:59:40|0.00054269
09:59:41|0.00054269
09:59:42|0.00054282
09:59:43|0.00054345
09:59:44|0.00054394
09:59:45|0.00054394
09:59:46|0.00054341
09:59:47|0.00054341
09:59:48|0.00054361
09:59:49|0.00054361
09:59:50|0.00054361
09:59:51|0.00054361
09:59:52|0.00054361
09:59:53|0.00054361
09:59:54|0.00054361
09:59:55|0.00054349
09:59:56|0.00054349
09:59:57|0.00054349
09:59:58|0.00054349
09:59:59|0.00054396
10:00:00|0.0005436
10:00:01|0.0005436
10:00:02|0.0005436
10:00:03|0.000544
10:00:04|0.00054424
10:00:05|0.00054424
10:00:07|0.00054392
10:00:08|0.0005443
10:00:08|0.00054394
10:00:11|0.00054452
10:00:11|0.00054486
10:00:13|0.00054486
10:00:13|0.00054486
10:00:14|0.00054487
10:00:16|0.00054499
10:00:18|0.00054499
10:00:18|0.00054498
10:00:20|0.00054499
10:00:20|0.000545
10:00:21|0.00054488
10:00:23|0.00054547
10:00:25|0.00054548
10:00:26|0.00054547
10:00:28|0.0005451
10:00:29|0.0005451
10:00:31|0.00054539
10:00:31|0.0005454
10:00:32|0.00054511
10:00:33|0.00054498
10:00:34|0.00054529
10:00:35|0.00054528
10:00:36|0.00054528
10:00:37|0.00054525
10:00:38|0.00054498
10:00:39|0.00054498
10:00:40|0.00054446
10:00:41|0.00054446
10:00:42|0.00054446
10:00:43|0.00054446
10:00:44|0.00054448
10:00:45|0.00054446
10:00:46|0.00054442
10:00:47|0.00054442
10:00:48|0.00054442
10:00:49|0.00054424
10:00:50|0.00054391
10:00:51|0.00054391
10:00:52|0.00054409
10:00:53|0.00054371
10:00:55|0.00054398
10:00:55|0.00054398
10:00:56|0.00054398
10:00:57|0.00054389
10:00:58|0.00054389
10:00:59|0.00054389
10:01:00|0.00054432
10:01:01|0.00054432
10:01:02|0.00054398
10:01:03|0.00054398
10:01:05|0.00054393
10:01:06|0.00054446
10:01:07|0.00054446
10:01:08|0.00054446
10:01:09|0.00054446
10:01:11|0.00054468
10:01:11|0.00054468
10:01:13|0.00054363
10:01:13|0.0005436
10:01:15|0.00054382
10:01:15|0.00054382
10:01:18|0.00054314
10:01:19|0.00054314
10:01:19|0.00054296
10:01:22|0.00054296
10:01:22|0.00054323
10:01:23|0.00054323
10:01:25|0.0005426
10:01:27|0.00054234
10:01:28|0.0005427
10:01:29|0.00054269
10:01:31|0.00054268
10:01:31|0.00054268
10:01:32|0.00054268
10:01:34|0.00054268
10:01:34|0.00054268
10:01:35|0.00054268
10:01:36|0.00054245
10:01:37|0.00054245
10:01:39|0.00054245
10:01:40|0.00054232
10:01:41|0.00054232
10:01:42|0.00054134
10:01:42|0.00054134
10:01:43|0.00054207
10:01:45|0.00054207
10:01:45|0.00054205
10:01:47|0.00054205
10:01:47|0.00054205
10:01:48|0.00054205
10:01:50|0.0005423
10:01:51|0.00054191
10:01:52|0.00054232
10:01:53|0.00054232
10:01:53|0.00054232
10:01:55|0.00054268
10:01:56|0.0005424
10:01:58|0.0005424
10:01:59|0.00054222
10:02:00|0.00054222
10:02:02|0.00054232
10:02:02|0.00054232
10:02:03|0.00054232
10:02:04|0.00054232
10:02:05|0.00054232
10:02:06|0.00054262
10:02:07|0.00054262
10:02:09|0.00054262
10:02:10|0.00054264
10:02:11|0.00054289
10:02:12|0.00054289
10:02:13|0.00054289
10:02:14|0.00054289
10:02:15|0.00054289
10:02:16|0.00054289
10:02:17|0.00054249
10:02:18|0.00054265
10:02:20|0.00054355
10:02:20|0.00054363
10:02:22|0.00054363
10:02:24|0.00054374
10:02:26|0.00054374
10:02:27|0.00054424
10:02:28|0.00054446
10:02:29|0.00054465
10:02:30|0.00054456
10:02:31|0.0005451
10:02:32|0.00054483
10:02:33|0.00054499
10:02:34|0.0005453
10:02:35|0.00054558
10:02:36|0.00054538
10:02:37|0.00054531
10:02:38|0.00054564
10:02:39|0.00054564
10:02:40|0.0005453
10:02:41|0.00054538
10:02:42|0.00054538
10:02:44|0.00054559
10:02:44|0.00054532
10:02:45|0.00054503
10:02:47|0.00054503
10:02:48|0.00054538
10:02:49|0.00054544
10:02:50|0.00054544
10:02:51|0.00054544
10:02:52|0.00054555
10:02:53|0.00054598
10:02:54|0.00054598
10:02:55|0.00054532
10:02:56|0.00054544
10:02:57|0.00054576
10:02:58|0.00054576
10:02:59|0.0005455
10:03:00|0.00054544
10:03:01|0.00054553
10:03:02|0.00054554
10:03:03|0.00054556
10:03:04|0.00054556
10:03:05|0.00054576
10:03:06|0.00054576
10:03:07|0.00054602
10:03:08|0.00054602
10:03:10|0.00054679
10:03:10|0.00054684
10:03:12|0.00054656
10:03:12|0.00054649
10:03:13|0.00054649
10:03:16|0.00054604
10:03:16|0.00054604
10:03:18|0.00054639
10:03:20|0.00054576
10:03:21|0.00054629
10:03:22|0.00054629
10:03:23|0.00054633
10:03:24|0.00054633
10:03:26|0.00054683
10:03:28|0.00054679
10:03:30|0.00054679
10:03:30|0.00054679
10:03:31|0.00054643
10:03:33|0.00054643
10:03:33|0.00054651
10:03:34|0.00054602
10:03:35|0.00054576
10:03:36|0.00054576
10:03:37|0.00054552
10:03:39|0.00054593
10:03:40|0.00054586
10:03:41|0.00054586
10:03:42|0.00054586
10:03:43|0.00054586
10:03:44|0.00054501
10:03:46|0.00054569
10:03:47|0.00054487
10:03:48|0.00054462
10:03:48|0.00054485
10:03:50|0.00054474
10:03:51|0.00054399
10:03:52|0.00054456
10:03:53|0.00054456
10:03:54|0.00054417
10:03:55|0.00054413
10:03:56|0.00054413
10:03:57|0.0005443
10:03:58|0.0005443
10:03:59|0.0005443
10:04:00|0.0005443
10:04:01|0.0005443
10:04:02|0.0005443
10:04:04|0.00054446
10:04:04|0.00054434
10:04:05|0.00054434
10:04:07|0.00054416
10:04:08|0.00054417
10:04:09|0.00054417
10:04:10|0.000544
10:04:12|0.000544
10:04:13|0.000544
10:04:14|0.00054429
10:04:14|0.00054428
10:04:16|0.00054428
10:04:17|0.00054417
10:04:18|0.00054417
10:04:18|0.00054429
10:04:20|0.000545
10:04:21|0.000545
10:04:22|0.0005443
10:04:22|0.0005443
10:04:25|0.0005443
10:04:25|0.0005443
10:04:27|0.00054451
10:04:27|0.00054428
10:04:29|0.00054429
10:04:29|0.00054429
10:04:32|0.00054429
10:04:32|0.0005443
10:04:34|0.0005443
10:04:34|0.0005443
10:04:35|0.0005443
10:04:36|0.0005445
10:04:37|0.0005445
10:04:39|0.00054452
10:04:41|0.00054452
10:04:41|0.00054452
10:04:43|0.00054452
10:04:44|0.00054452
10:04:45|0.00054452
10:04:46|0.00054452
10:04:46|0.00054452
10:04:47|0.00054499
10:04:49|0.00054457
10:04:50|0.00054457
10:04:50|0.00054477
10:04:52|0.000545
10:04:53|0.00054488
10:04:54|0.00054488
10:04:55|0.00054452
10:04:56|0.00054452
10:04:56|0.00054452
10:04:57|0.00054475
10:04:58|0.00054475
10:04:59|0.0005444
10:05:00|0.0005445
10:05:03|0.00054452
10:05:04|0.00054452
10:05:04|0.00054464
10:05:06|0.00054464
10:05:06|0.00054497
10:05:08|0.00054523
10:05:10|0.0005456
10:05:10|0.00054523
10:05:13|0.00054628
10:05:14|0.00054628
10:05:15|0.00054628
10:05:16|0.00054641
10:05:16|0.00054641
10:05:17|0.00054641
10:05:19|0.00054632
10:05:19|0.00054632
10:05:20|0.000546
10:05:22|0.000546
10:05:24|0.00054589
10:05:24|0.00054589
10:05:26|0.0005463
10:05:28|0.00054624
10:05:29|0.00054601
10:05:29|0.00054645
10:05:31|0.00054645
10:05:32|0.00054645
10:05:34|0.00054641
10:05:36|0.00054628
10:05:36|0.00054565
10:05:38|0.00054597
10:05:40|0.00054589
10:05:41|0.00054525
10:05:41|0.00054565
10:05:43|0.0005456
10:05:43|0.0005456
10:05:45|0.00054557
10:05:46|0.00054557
10:05:46|0.00054557
10:05:48|0.00054555
10:05:49|0.00054529
10:05:50|0.00054599
10:05:51|0.00054599
10:05:52|0.000546
10:05:53|0.00054627
10:05:55|0.00054633
10:05:56|0.00054641
10:05:58|0.0005464
10:05:58|0.00054645
10:05:59|0.00054609
10:06:00|0.00054645
10:06:01|0.00054645
10:06:02|0.00054645
10:06:04|0.00054567
10:06:04|0.00054619
10:06:05|0.00054619
10:06:06|0.00054524
10:06:07|0.00054525
10:06:08|0.00054557
10:06:09|0.00054556
10:06:11|0.00054551
10:06:12|0.00054523
10:06:13|0.00054497
10:06:14|0.00054525
10:06:15|0.00054481
10:06:16|0.00054481
10:06:17|0.00054481
10:06:18|0.00054481
10:06:19|0.00054481
10:06:20|0.00054476
10:06:21|0.00054509
10:06:22|0.00054568
10:06:23|0.00054568
10:06:24|0.00054562
10:06:25|0.00054514
10:06:27|0.00054557
10:06:28|0.00054557
10:06:29|0.00054553
10:06:31|0.00054553
10:06:31|0.00054525
10:06:32|0.00054525
10:06:34|0.00054509
10:06:36|0.00054517
10:06:36|0.00054517
10:06:38|0.00054513
10:06:39|0.00054513
10:06:39|0.00054511
10:06:40|0.00054507
10:06:42|0.00054507
10:06:43|0.00054513
10:06:44|0.00054513
10:06:46|0.00054529
10:06:47|0.00054529
10:06:47|0.00054529
10:06:48|0.00054529
10:06:49|0.00054529
10:06:50|0.00054529
10:06:51|0.0005456
10:06:54|0.00054592
10:06:54|0.00054592
10:06:57|0.00054567
10:06:57|0.0005458
10:06:59|0.0005455
10:06:59|0.0005455
10:07:00|0.0005455
10:07:01|0.0005455
10:07:03|0.00054565
10:07:04|0.00054565
10:07:05|0.00054558
10:07:06|0.00054517
10:07:07|0.00054549
10:07:08|0.00054484
10:07:10|0.00054484
10:07:11|0.00054499
10:07:12|0.00054493
10:07:13|0.00054493
10:07:14|0.000545
10:07:15|0.00054562
10:07:16|0.00054562
10:07:17|0.00054562
10:07:18|0.00054514
10:07:19|0.00054548
10:07:20|0.00054548
10:07:21|0.00054548
10:07:22|0.00054548
10:07:24|0.00054548
10:07:24|0.00054548
10:07:25|0.00054548
10:07:27|0.0005451
10:07:27|0.000545
10:07:29|0.000545
10:07:29|0.00054505
10:07:31|0.00054548
10:07:32|0.00054548
10:07:33|0.00054548
10:07:34|0.0005451
10:07:36|0.0005451
10:07:37|0.00054547
10:07:38|0.00054541
10:07:39|0.00054541
10:07:40|0.00054518
10:07:41|0.00054509
10:07:43|0.00054509
10:07:44|0.00054509
10:07:45|0.00054589
10:07:46|0.00054589
10:07:47|0.00054589
10:07:48|0.00054549
10:07:49|0.00054587
10:07:50|0.00054587
10:07:51|0.00054587
10:07:52|0.00054587
10:07:53|0.00054587
10:07:54|0.00054545
10:07:55|0.00054589
10:07:56|0.00054589
10:07:57|0.00054589
10:07:58|0.00054566
10:07:59|0.00054541
10:08:00|0.00054567
10:08:01|0.00054567
10:08:02|0.00054567
10:08:03|0.00054574
10:08:04|0.00054574
10:08:05|0.00054574
10:08:06|0.00054574
10:08:07|0.00054574
10:08:08|0.00054574
10:08:09|0.00054594
10:08:10|0.00054594
10:08:11|0.00054594
10:08:13|0.00054599
10:08:14|0.00054599
10:08:14|0.00054599
10:08:15|0.00054614
10:08:17|0.00054573
10:08:18|0.000547
10:08:19|0.000547
10:08:21|0.00054635
10:08:21|0.00054635
10:08:22|0.00054635
10:08:23|0.00054667
10:08:25|0.00054667
10:08:25|0.00054667
10:08:26|0.000547
10:08:27|0.000547
10:08:29|0.000547
10:08:30|0.00054794
10:08:31|0.00054769
10:08:32|0.00054727
10:08:34|0.00054705
10:08:35|0.00054769
10:08:36|0.00054713
10:08:36|0.00054713
10:08:38|0.00054785
10:08:39|0.00054785
10:08:40|0.00054719
10:08:41|0.00054719
10:08:42|0.00054719
10:08:43|0.00054719
10:08:44|0.00054713
10:08:45|0.0005475
10:08:46|0.0005475
10:08:47|0.0005475
10:08:48|0.00054751
10:08:49|0.00054798
10:08:50|0.00054798
10:08:51|0.00054798
10:08:52|0.00054729
10:08:54|0.00054729
10:08:54|0.00054773
10:08:56|0.00054798
10:08:56|0.00054798
10:08:57|0.00054798
10:08:59|0.00054798
10:08:59|0.00054798
10:09:00|0.00054798
10:09:01|0.00054736
10:09:03|0.00054736
10:09:04|0.00054736
10:09:04|0.000547
10:09:06|0.000547
10:09:06|0.00054734
10:09:08|0.00054753
10:09:08|0.00054781
10:09:10|0.00054781
10:09:10|0.00054782
10:09:12|0.00054782
10:09:12|0.00054701
10:09:13|0.00054734
10:09:14|0.00054734
10:09:16|0.00054734
10:09:17|0.00054734
10:09:18|0.00054785
10:09:20|0.0005488
10:09:21|0.00054806
10:09:22|0.00054806
10:09:23|0.00054798
10:09:25|0.00054781
10:09:26|0.00054781
10:09:26|0.00054787
10:09:28|0.00054787
10:09:29|0.00054768
10:09:31|0.00054768
10:09:31|0.00054754
10:09:32|0.00054751
10:09:34|0.00054751
10:09:35|0.00054751
10:09:35|0.00054748
10:09:37|0.00054732
10:09:37|0.00054772
10:09:39|0.00054763
10:09:40|0.00054763
10:09:41|0.00054751
10:09:41|0.0005473
10:09:43|0.00054736
10:09:45|0.00054735
10:09:45|0.00054734
10:09:46|0.00054726
10:09:48|0.00054704
10:09:48|0.00054725
10:09:49|0.00054725
10:09:50|0.00054798
10:09:51|0.00054732
10:09:52|0.000547
10:09:54|0.000547
10:09:54|0.00054719
10:09:55|0.00054705
10:09:57|0.00054705
10:09:58|0.00054675
10:09:59|0.00054675
10:10:00|0.00054657
10:10:01|0.0005455
10:10:02|0.0005455
10:10:03|0.00054649
10:10:04|0.00054649
10:10:06|0.00054648
10:10:07|0.00054646
10:10:08|0.00054646
10:10:09|0.00054646
10:10:09|0.00054646
10:10:12|0.00054646
10:10:13|0.00054646
10:10:14|0.00054646
10:10:14|0.00054641
10:10:15|0.00054641
10:10:16|0.00054645
10:10:17|0.00054613
10:10:19|0.00054638
10:10:21|0.00054729
10:10:21|0.00054729
10:10:22|0.00054662
10:10:23|0.00054662
10:10:24|0.00054646
10:10:25|0.00054638
10:10:26|0.00054638
10:10:27|0.00054665
10:10:28|0.00054675
10:10:29|0.00054666
10:10:31|0.00054666
10:10:33|0.00054693
10:10:33|0.00054705
10:10:36|0.00054672
10:10:36|0.00054672
10:10:37|0.00054666
10:10:38|0.00054665
10:10:41|0.00054665
10:10:41|0.00054665
10:10:42|0.00054665
10:10:43|0.00054705
10:10:44|0.00054721
10:10:45|0.00054721
10:10:47|0.00054721
10:10:48|0.00054691
10:10:49|0.00054691
10:10:50|0.00054692
10:10:51|0.00054692
10:10:52|0.00054692
10:10:53|0.00054665
10:10:54|0.00054665
10:10:55|0.00054665
10:10:56|0.00054689
10:10:57|0.00054721
10:10:59|0.00054702
10:10:59|0.0005471
10:11:00|0.0005471
10:11:01|0.00054733
10:11:02|0.00054721
10:11:03|0.00054721
10:11:05|0.0005473
10:11:06|0.0005472
10:11:07|0.00054712
10:11:08|0.00054712
10:11:09|0.00054712
10:11:10|0.00054712
10:11:12|0.00054712
10:11:13|0.00054712
10:11:13|0.00054712
10:11:14|0.00054747
10:11:16|0.00054733
10:11:16|0.00054733
10:11:18|0.00054733
10:11:19|0.00054692
10:11:20|0.00054698
10:11:21|0.00054698
10:11:21|0.00054646
10:11:23|0.00054646
10:11:23|0.00054646
10:11:25|0.00054652
10:11:26|0.00054646
10:11:27|0.0005465
10:11:28|0.00054623
10:11:29|0.00054636
10:11:29|0.00054636
10:11:31|0.00054638
10:11:33|0.00054638
10:11:34|0.00054636
10:11:36|0.00054613
10:11:37|0.00054635
10:11:38|0.00054638
10:11:40|0.00054638
10:11:40|0.00054638
10:11:42|0.00054638
10:11:43|0.00054627
10:11:44|0.00054627
10:11:45|0.00054627
10:11:46|0.00054623
10:11:46|0.00054623
10:11:47|0.00054623
10:11:48|0.00054615
10:11:49|0.00054622
10:11:51|0.000546
10:11:53|0.0005461
10:11:53|0.00054634
10:11:54|0.00054634
10:11:55|0.00054634
10:11:56|0.00054634
10:11:58|0.00054602
10:11:58|0.0005465
10:11:59|0.0005465
10:12:01|0.00054625
10:12:01|0.00054646
10:12:03|0.00054695
10:12:03|0.00054695
10:12:04|0.00054695
10:12:05|0.00054656
10:12:06|0.00054658
10:12:08|0.00054658
10:12:08|0.00054658
10:12:09|0.00054699
10:12:10|0.00054699
10:12:11|0.00054661
10:12:13|0.00054733
10:12:13|0.00054749
10:12:16|0.00054708
10:12:16|0.0005471
10:12:17|0.00054658
10:12:18|0.00054658
10:12:19|0.00054658
10:12:20|0.00054678
10:12:22|0.00054667
10:12:23|0.00054667
10:12:24|0.00054669
10:12:25|0.00054705
10:12:26|0.00054697
10:12:27|0.00054697
10:12:28|0.00054667
10:12:29|0.00054749
10:12:30|0.00054749
10:12:31|0.00054749
10:12:32|0.00054749
10:12:33|0.00054678
10:12:34|0.000547
10:12:35|0.000547
10:12:37|0.00054712
10:12:38|0.00054712
10:12:38|0.00054712
10:12:40|0.00054726
10:12:42|0.000547
10:12:42|0.000547
10:12:43|0.000547
10:12:46|0.00054678
10:12:46|0.00054712
10:12:47|0.00054712
10:12:48|0.0005472
10:12:49|0.0005472
10:12:50|0.0005472
10:12:51|0.00054703
10:12:52|0.00054703
10:12:53|0.00054703
10:12:54|0.00054703
10:12:55|0.00054703
10:12:56|0.00054703
10:12:57|0.0005472
10:12:59|0.00054689
10:13:00|0.00054689
10:13:00|0.00054689
10:13:02|0.0005471
10:13:04|0.00054666
10:13:04|0.00054669
10:13:06|0.00054669
10:13:07|0.00054669
10:13:07|0.00054669
10:13:08|0.00054669
10:13:10|0.00054693
10:13:11|0.00054693
10:13:11|0.00054693
10:13:12|0.00054693
10:13:14|0.00054688
10:13:14|0.0005467
10:13:16|0.00054671
10:13:17|0.00054669
10:13:17|0.00054678
10:13:19|0.0005467
10:13:20|0.0005467
10:13:21|0.00054688
10:13:22|0.00054688
10:13:23|0.0005469
10:13:24|0.000547
10:13:25|0.000547
10:13:26|0.000547
10:13:27|0.000547
10:13:28|0.00054695
10:13:29|0.00054695
10:13:30|0.00054695
10:13:31|0.00054756
10:13:32|0.00054756
10:13:33|0.00054722
10:13:35|0.00054722
10:13:36|0.0005473
10:13:37|0.00054704
10:13:38|0.00054666
10:13:39|0.00054669
10:13:40|0.0005465
10:13:41|0.00054666
10:13:42|0.00054666
10:13:44|0.00054666
10:13:45|0.00054653
10:13:46|0.00054653
10:13:47|0.00054653
10:13:48|0.00054651
10:13:49|0.00054664
10:13:49|0.0005467
10:13:51|0.0005467
10:13:51|0.0005467
10:13:52|0.0005467
10:13:55|0.00054673
10:13:57|0.00054674
10:13:57|0.00054674
10:13:58|0.00054674
10:13:59|0.00054674
10:14:00|0.00054675
10:14:01|0.00054675
10:14:02|0.00054675
10:14:03|0.00054675
10:14:04|0.00054673
10:14:05|0.00054641
10:14:06|0.0005465
10:14:08|0.0005465
10:14:09|0.00054664
10:14:10|0.00054664
10:14:10|0.00054664
10:14:11|0.00054636
10:14:12|0.00054636
10:14:13|0.00054636
10:14:14|0.0005462
10:14:15|0.00054594
10:14:16|0.00054555
10:14:17|0.00054555
10:14:18|0.00054555
10:14:20|0.00054591
10:14:22|0.00054591
10:14:22|0.00054594
10:14:24|0.00054584
10:14:24|0.00054584
10:14:26|0.00054555
10:14:27|0.00054501
10:14:28|0.00054501
10:14:29|0.00054501
10:14:30|0.00054501
10:14:31|0.00054511
10:14:32|0.00054511
10:14:33|0.00054591
10:14:34|0.00054591
10:14:36|0.00054591
10:14:36|0.00054537
10:14:39|0.00054502
10:14:39|0.00054501
10:14:40|0.00054501
10:14:41|0.00054537
10:14:42|0.00054537
10:14:43|0.00054506
10:14:44|0.00054506
10:14:46|0.00054528
10:14:47|0.00054528
10:14:48|0.00054528
10:14:49|0.00054528
10:14:50|0.00054511
10:14:51|0.00054511
10:14:52|0.00054509
10:14:53|0.00054509
10:14:54|0.00054511
10:14:55|0.00054521
10:14:56|0.00054553
10:14:57|0.00054553
10:14:58|0.00054528
10:14:59|0.00054538
10:15:00|0.00054538
10:15:01|0.00054551
10:15:02|0.00054551
10:15:03|0.00054574
10:15:04|0.00054574
10:15:06|0.00054581
10:15:06|0.00054581
10:15:08|0.00054595
10:15:08|0.00054595
10:15:09|0.0005459
10:15:11|0.0005459
10:15:12|0.00054605
10:15:13|0.00054581
10:15:14|0.00054581
10:15:15|0.00054581
10:15:16|0.00054581
10:15:17|0.00054625
10:15:19|0.00054625
10:15:19|0.0005459
10:15:20|0.00054589
10:15:23|0.00054589
10:15:24|0.00054589
10:15:25|0.00054589
10:15:25|0.000546
10:15:26|0.000546
10:15:27|0.0005465
10:15:29|0.00054722
10:15:29|0.00054722
10:15:30|0.00054713
10:15:31|0.00054715
10:15:33|0.00054715
10:15:33|0.00054715
10:15:34|0.00054715
10:15:35|0.00054715
10:15:37|0.0005475
10:15:39|0.00054743
10:15:40|0.00054743
10:15:41|0.00054777
10:15:42|0.00054777
10:15:43|0.00054748
10:15:44|0.00054751
10:15:45|0.00054748
10:15:46|0.00054743
10:15:47|0.00054721
10:15:48|0.00054721
10:15:49|0.00054721
10:15:50|0.00054722
10:15:51|0.00054768
10:15:52|0.00054723
10:15:53|0.00054761
10:15:54|0.00054761
10:15:55|0.00054743
10:15:56|0.00054743
10:15:57|0.00054743
10:15:58|0.00054723
10:15:59|0.00054713
10:16:01|0.00054713
10:16:02|0.00054673
10:16:03|0.000547
10:16:04|0.000547
10:16:05|0.000547
10:16:06|0.000547
10:16:07|0.00054751
10:16:08|0.00054751
10:16:09|0.00054748
10:16:10|0.00054748
10:16:11|0.00054748
10:16:12|0.00054751
10:16:13|0.00054751
10:16:14|0.00054751
10:16:15|0.00054751
10:16:17|0.00054752
10:16:17|0.00054748
10:16:20|0.00054748
10:16:21|0.00054775
10:16:21|0.00054775
10:16:23|0.00054775
10:16:24|0.00054743
10:16:25|0.00054756
10:16:26|0.00054756
10:16:27|0.00054756
10:16:28|0.00054749
10:16:29|0.00054749
10:16:30|0.00054749
10:16:31|0.00054745
10:16:32|0.00054745
10:16:33|0.00054745
10:16:34|0.00054745
10:16:36|0.00054726
10:16:37|0.00054729
10:16:38|0.00054729
10:16:39|0.0005472
10:16:40|0.0005472
10:16:41|0.0005472
10:16:42|0.0005472
10:16:43|0.0005472
10:16:44|0.00054699
10:16:45|0.00054699
10:16:46|0.0005472
10:16:47|0.00054721
10:16:49|0.00054715
10:16:50|0.00054697
10:16:51|0.00054685
10:16:51|0.0005472
10:16:53|0.00054716
10:16:54|0.00054716
10:16:56|0.00054697
10:16:56|0.00054696
10:16:57|0.00054696
10:16:58|0.00054669
10:16:59|0.00054697
10:17:01|0.00054682
10:17:02|0.00054682
10:17:03|0.00054682
10:17:04|0.00054682
10:17:06|0.00054682
10:17:06|0.00054696
10:17:09|0.00054696
10:17:09|0.00054696
10:17:10|0.00054696
10:17:11|0.00054696
10:17:12|0.00054696
10:17:13|0.00054696
10:17:14|0.00054696
10:17:15|0.00054666
10:17:16|0.0005467
10:17:18|0.0005467
10:17:19|0.0005466
10:17:20|0.000546
10:17:21|0.00054634
10:17:22|0.000546
10:17:23|0.00054581
10:17:24|0.00054572
10:17:25|0.00054591
10:17:26|0.00054587
10:17:27|0.00054597
10:17:29|0.00054597
10:17:29|0.00054606
10:17:30|0.00054602
10:17:32|0.000546
10:17:33|0.000546
10:17:35|0.00054598
10:17:35|0.00054597
10:17:37|0.00054597
10:17:38|0.00054597
10:17:40|0.00054614
10:17:41|0.00054597
10:17:41|0.00054586
10:17:43|0.00054586
10:17:43|0.00054586
10:17:44|0.00054586
10:17:46|0.00054591
10:17:47|0.00054591
10:17:49|0.00054591
10:17:51|0.0005455
10:17:52|0.00054543
10:17:52|0.00054541
10:17:53|0.00054541
10:17:54|0.00054541
10:17:55|0.0005458
10:17:56|0.00054578
10:17:58|0.00054578
10:17:58|0.00054528
10:18:00|0.00054528
10:18:00|0.00054513
10:18:02|0.00054541
10:18:04|0.00054541
10:18:04|0.00054566
10:18:06|0.00054591
10:18:07|0.00054606
10:18:08|0.00054606
10:18:09|0.00054597
10:18:10|0.00054597
10:18:11|0.00054554
10:18:12|0.00054554
10:18:13|0.00054554
10:18:14|0.00054555
10:18:15|0.00054555
10:18:17|0.00054515
10:18:18|0.00054515
10:18:18|0.00054515
10:18:21|0.00054515
10:18:22|0.00054515
10:18:23|0.00054548
10:18:23|0.00054548
10:18:24|0.00054548
10:18:26|0.0005455
10:18:27|0.0005455
10:18:27|0.0005455
10:18:29|0.0005455
10:18:29|0.0005455
10:18:30|0.00054591
10:18:32|0.0005456
10:18:32|0.0005456
10:18:34|0.00054562
10:18:35|0.00054562
10:18:35|0.00054568
10:18:37|0.0005462
10:18:37|0.00054633
10:18:38|0.00054633
10:18:40|0.00054633
10:18:40|0.00054633
10:18:41|0.00054633
10:18:42|0.00054624
10:18:43|0.00054679
10:18:46|0.00054679
10:18:46|0.00054679
10:18:47|0.00054632
10:18:48|0.00054633
10:18:49|0.00054599
10:18:50|0.00054578
10:18:51|0.00054578
10:18:52|0.00054773
10:18:53|0.00054729
10:18:54|0.00054705
10:18:55|0.000547
10:18:56|0.000547
10:18:57|0.00054766
10:18:58|0.00054806
10:18:59|0.00054763
10:19:00|0.00054763
10:19:01|0.00054763
10:19:02|0.00054763
10:19:03|0.00054787
10:19:04|0.00054787
10:19:05|0.00054787
10:19:06|0.0005476
10:19:07|0.00054788
10:19:08|0.00054788
10:19:09|0.00054704
10:19:10|0.00054788
10:19:11|0.00054788
10:19:12|0.00054788
10:19:13|0.00054788
10:19:14|0.0005475
10:19:15|0.00054792
10:19:16|0.00054788
10:19:17|0.00054849
10:19:19|0.00054849
10:19:19|0.00054872
10:19:20|0.00054891
10:19:21|0.00054891
10:19:22|0.00054891
10:19:23|0.00054891
10:19:24|0.00054872
10:19:25|0.00054872
10:19:26|0.00054897
10:19:27|0.00054897
10:19:28|0.00054872
10:19:29|0.00054891
10:19:30|0.00054891
10:19:31|0.00054891
10:19:32|0.00054891
10:19:33|0.00054827
10:19:34|0.00054863
10:19:35|0.00054834
10:19:36|0.00054925
10:19:37|0.00054946
10:19:38|0.00054962
10:19:39|0.00054927
10:19:40|0.00054927
10:19:42|0.000549
10:19:44|0.00054926
10:19:45|0.00054931
10:19:46|0.00054946
10:19:46|0.00054914
10:19:47|0.00054914
10:19:49|0.00054908
10:19:49|0.00054908
10:19:50|0.00054915
10:19:52|0.00054923
10:19:53|0.00054931
10:19:54|0.00054912
10:19:55|0.00054929
10:19:56|0.00054926
10:19:57|0.00054933
10:19:58|0.00054933
10:19:59|0.00054904
10:20:00|0.00054912
10:20:01|0.00054912
10:20:02|0.00054943
10:20:03|0.00054942
10:20:04|0.0005491
10:20:05|0.00054882
10:20:06|0.00054882
10:20:07|0.0005486
10:20:09|0.00054891
10:20:10|0.00054887
10:20:11|0.00054887
10:20:12|0.00054887
10:20:13|0.00054863
10:20:14|0.00054863
10:20:15|0.00054863
10:20:15|0.00054914
10:20:16|0.00054924
10:20:18|0.00054919
10:20:18|0.00054919
10:20:19|0.00054919
10:20:20|0.00054931
10:20:22|0.00054931
10:20:23|0.00054931
10:20:24|0.00054863
10:20:24|0.00054863
10:20:26|0.00054895
10:20:26|0.00054895
10:20:28|0.00054918
10:20:29|0.00054918
10:20:30|0.00054918
10:20:31|0.00054918
10:20:32|0.00054918
10:20:33|0.00054918
10:20:34|0.00054908
10:20:36|0.00054908
10:20:36|0.00054908
10:20:37|0.00054915
10:20:39|0.00054915
10:20:40|0.00054915
10:20:42|0.00054905
10:20:43|0.00055
10:20:44|0.00055
10:20:46|0.00055
10:20:47|0.00055
10:20:49|0.00055
10:20:49|0.00055
10:20:51|0.00054941
10:20:52|0.00054941
10:20:52|0.00054941
10:20:53|0.00054941
10:20:54|0.00054941
10:20:55|0.00054941
10:20:57|0.00054941
10:20:59|0.00054941
10:21:00|0.00054941
10:21:00|0.00054941
10:21:02|0.00054947
10:21:03|0.00054947
10:21:04|0.00055
10:21:05|0.00054998
10:21:06|0.00054998
10:21:07|0.00055007
10:21:08|0.00055008
10:21:09|0.00055008
10:21:10|0.00055008
10:21:11|0.00055008
10:21:12|0.00055008
10:21:13|0.00055008
10:21:15|0.00055039
10:21:16|0.00055046
10:21:17|0.00055046
10:21:18|0.00055046
10:21:19|0.00055128
10:21:20|0.000551
10:21:20|0.000551
10:21:22|0.000551
10:21:23|0.00055122
10:21:23|0.00055113
10:21:24|0.00055116
10:21:25|0.00055116
10:21:27|0.0005513
10:21:28|0.00055132
10:21:29|0.00055132
10:21:30|0.00055178
10:21:31|0.00055174
10:21:31|0.00055174
10:21:33|0.00055124
10:21:33|0.00055124
10:21:35|0.000551
10:21:36|0.00055111
10:21:37|0.00055101
10:21:37|0.00055094
10:21:38|0.00055094
10:21:39|0.000551
10:21:42|0.00055098
10:21:43|0.00055098
10:21:43|0.00055109
10:21:44|0.00055094
10:21:46|0.00055094
10:21:47|0.00055094
10:21:48|0.00055094
10:21:50|0.00055058
10:21:50|0.00055058
10:21:51|0.00055051
10:21:53|0.00055064
10:21:54|0.00055064
10:21:55|0.00055064
10:21:56|0.00055059
10:21:57|0.0005499
10:21:58|0.0005499
10:21:59|0.00054986
10:22:00|0.00054985
10:22:01|0.00054985
10:22:02|0.00054985
10:22:03|0.00055005
10:22:04|0.00054993
10:22:06|0.00054993
10:22:07|0.00054973
10:22:08|0.00054983
10:22:10|0.00054983
10:22:11|0.00054995
10:22:12|0.00054998
10:22:13|0.00054939
10:22:14|0.00054935
10:22:15|0.00054923
10:22:16|0.00054911
10:22:17|0.0005492
10:22:18|0.0005492
10:22:19|0.00054887
10:22:20|0.00054934
10:22:21|0.00054932
10:22:22|0.00054984
10:22:23|0.00054934
10:22:24|0.0005498
10:22:26|0.0005498
10:22:27|0.00054951
10:22:27|0.00054951
10:22:28|0.00054914
10:22:29|0.00054869
10:22:31|0.00054919
10:22:31|0.00054936
10:22:33|0.00054939
10:22:33|0.00054982
10:22:34|0.00054982
10:22:36|0.00054982
10:22:36|0.00054982
10:22:38|0.00054914
10:22:39|0.00054914
10:22:40|0.00054914
10:22:41|0.00054897
10:22:41|0.00054938
10:22:44|0.00054967
10:22:44|0.00054883
10:22:45|0.00054935
10:22:47|0.00054935
10:22:47|0.00054922
10:22:48|0.00054922
10:22:49|0.00054897
10:22:50|0.00054883
10:22:52|0.00054893
10:22:52|0.0005489
10:22:53|0.0005489
10:22:54|0.00054892
10:22:55|0.00054892
10:22:56|0.00054892
10:22:57|0.00054891
10:22:58|0.00054891
10:22:59|0.00054891
10:23:01|0.00054891
10:23:02|0.00054891
10:23:02|0.00054891
10:23:04|0.00054891
10:23:04|0.00054891
10:23:05|0.00054897
10:23:06|0.00054897
10:23:08|0.00054897
10:23:09|0.00054967
10:23:10|0.00054967
10:23:11|0.00054967
10:23:13|0.00054944
10:23:14|0.00054944
10:23:15|0.00054944
10:23:16|0.00054944
10:23:16|0.00054944
10:23:17|0.00054944
10:23:19|0.00054944
10:23:20|0.00054944
10:23:20|0.00054966
10:23:21|0.00054966
10:23:23|0.00054951
10:23:23|0.00054895
10:23:25|0.00054895
10:23:25|0.00054895
10:23:27|0.00054944
10:23:28|0.00054944
10:23:28|0.00055
10:23:29|0.00055
10:23:30|0.00055
10:23:32|0.00054977
10:23:33|0.00054977
10:23:34|0.00054977
10:23:35|0.00055
10:23:36|0.00055
10:23:37|0.00055
10:23:38|0.00055
10:23:39|0.00055
10:23:40|0.00054982
10:23:42|0.000551
10:23:43|0.00055003
10:23:44|0.00054833
10:23:46|0.00054877
10:23:48|0.00054876
10:23:48|0.00054876
10:23:50|0.000549
10:23:50|0.00054921
10:23:51|0.00054921
10:23:53|0.00054921
10:23:53|0.00054921
10:23:54|0.00054943
10:23:55|0.0005493
10:23:56|0.000549
10:23:57|0.000549
10:23:58|0.000549
10:23:59|0.000549
10:24:00|0.00054877
10:24:01|0.00054877
10:24:02|0.00054891
10:24:04|0.00054891
10:24:04|0.00054891
10:24:05|0.00054891
10:24:06|0.00054891
10:24:08|0.00054891
10:24:09|0.0005491
10:24:10|0.00054891
10:24:11|0.00054891
10:24:12|0.00054891
10:24:13|0.00054891
10:24:14|0.00054891
10:24:15|0.000549
10:24:16|0.000549
10:24:18|0.00054921
10:24:19|0.00054968
10:24:20|0.00054968
10:24:21|0.00054968
10:24:22|0.00054892
10:24:24|0.00054892
10:24:24|0.00054892
10:24:25|0.0005491
10:24:27|0.0005491
10:24:28|0.0005491
10:24:28|0.0005491
10:24:30|0.0005491
10:24:30|0.00054924
10:24:31|0.00054922
10:24:32|0.00054922
10:24:33|0.00054922
10:24:35|0.00054922
10:24:35|0.00054934
10:24:37|0.00054934
10:24:38|0.00054934
10:24:39|0.00054934
10:24:41|0.00054934
10:24:41|0.00054934
10:24:42|0.00054934
10:24:44|0.00054937
10:24:45|0.00054978
10:24:46|0.00054982
10:24:47|0.00054941
10:24:48|0.00054943
10:24:49|0.00054943
10:24:50|0.00054943
10:24:51|0.00054945
10:24:52|0.00054945
10:24:53|0.00054945
10:24:55|0.00054945
10:24:55|0.00054945
10:24:57|0.00054905
10:24:57|0.0005493
10:24:59|0.0005493
10:25:00|0.0005493
10:25:00|0.0005491
10:25:01|0.0005491
10:25:04|0.00054925
10:25:04|0.00054925
10:25:05|0.00054925
10:25:06|0.00054925
10:25:07|0.000549
10:25:09|0.000549
10:25:09|0.00054921
10:25:11|0.00054943
10:25:12|0.00054943
10:25:12|0.00054943
10:25:13|0.00054943
10:25:15|0.00054943
10:25:15|0.00054945
10:25:17|0.00054928
10:25:18|0.00054928
10:25:18|0.00054928
10:25:20|0.00054928
10:25:21|0.00054928
10:25:22|0.00054928
10:25:22|0.0005491
10:25:24|0.00054926
10:25:24|0.00054926
10:25:26|0.000549
10:25:27|0.00054945
10:25:28|0.00054945
10:25:28|0.00054945
10:25:29|0.00054942
10:25:30|0.0005491
10:25:32|0.0005491
10:25:33|0.0005491
10:25:33|0.0005491
10:25:34|0.0005491
10:25:36|0.0005491
10:25:37|0.0005491
10:25:37|0.0005491
10:25:38|0.0005491
10:25:39|0.0005491
10:25:40|0.00054941
10:25:41|0.00054941
10:25:43|0.00054941
10:25:44|0.00054941
10:25:45|0.00054941
10:25:46|0.00054945
10:25:47|0.00054945
10:25:48|0.00054939
10:25:49|0.00054939
10:25:50|0.00054939
10:25:51|0.00054939
10:25:51|0.00054939
10:25:54|0.00054947
10:25:55|0.00054947
10:25:55|0.00054941
10:25:56|0.00054926
10:25:57|0.00054939
10:25:58|0.00054939
10:26:01|0.00054928
10:26:01|0.00054912
10:26:02|0.00054912
10:26:03|0.00054912
10:26:05|0.00054912
10:26:05|0.00054911
10:26:06|0.00054911
10:26:07|0.00054923
10:26:09|0.00054923
10:26:11|0.00054939
10:26:11|0.00054922
10:26:12|0.00054922
10:26:13|0.00054937
10:26:14|0.00054937
10:26:15|0.00054937
10:26:16|0.00054937
10:26:17|0.00054923
10:26:19|0.00054923
10:26:19|0.00054923
10:26:20|0.00054923
10:26:22|0.00054947
10:26:23|0.00054947
10:26:24|0.00054947
10:26:25|0.00054947
10:26:26|0.00054947
10:26:27|0.00054954
10:26:28|0.00054954
10:26:29|0.00054954
10:26:30|0.00054956
10:26:31|0.00054956
10:26:32|0.00054956
10:26:33|0.00054956
10:26:34|0.00054956
10:26:35|0.00054972
10:26:37|0.00054965
10:26:38|0.00054974
10:26:39|0.00054974
10:26:39|0.00054974
10:26:41|0.00054965
10:26:42|0.00054938
10:26:43|0.00054938
10:26:43|0.00054958
10:26:45|0.00054938
10:26:46|0.0005495
10:26:47|0.0005495
10:26:49|0.00054945
10:26:49|0.00054945
10:26:50|0.00054945
10:26:51|0.00054937
10:26:52|0.00054937
10:26:55|0.00054937
10:26:55|0.00054937
10:26:56|0.00054953
10:26:57|0.00054953
10:26:58|0.00054953
10:26:59|0.0005495
10:27:00|0.0005495
10:27:01|0.0005491
10:27:02|0.00054892
10:27:03|0.0005489
10:27:04|0.00054885
10:27:05|0.00054885
10:27:06|0.00054882
10:27:08|0.00054891
10:27:09|0.00054885
10:27:11|0.0005493
10:27:11|0.00054926
10:27:12|0.00054926
10:27:14|0.00054891
10:27:14|0.00054926
10:27:15|0.00054926
10:27:17|0.00054854
10:27:17|0.00054891
10:27:19|0.00054876
10:27:20|0.00054876
10:27:21|0.0005485
10:27:22|0.0005485
10:27:23|0.0005485
10:27:23|0.0005485
10:27:25|0.0005475
10:27:26|0.00054745
10:27:27|0.00054745
10:27:28|0.00054745
10:27:29|0.00054791
10:27:30|0.00054758
10:27:31|0.00054777
10:27:32|0.0005477
10:27:33|0.0005477
10:27:34|0.0005477
10:27:35|0.00054794
10:27:36|0.00054779
10:27:37|0.00054779
10:27:38|0.00054779
10:27:39|0.00054779
10:27:39|0.00054791
10:27:41|0.00054779
10:27:42|0.00054773
10:27:43|0.00054779
10:27:44|0.00054779
10:27:45|0.00054779
10:27:46|0.0005475
10:27:47|0.0005478
10:27:48|0.00054821
10:27:49|0.00054821
10:27:50|0.00054821
10:27:51|0.00054821
10:27:52|0.00054821
10:27:53|0.00054827
10:27:54|0.0005485
10:27:55|0.00054834
10:27:57|0.00054821
10:27:58|0.00054821
10:28:00|0.00054821
10:28:00|0.00054867
10:28:01|0.00054867
10:28:02|0.00054867
10:28:03|0.00054839
10:28:04|0.0005484
10:28:05|0.00054867
10:28:06|0.00054867
10:28:07|0.00054867
10:28:09|0.00054831
10:28:10|0.00054821
10:28:11|0.00054794
10:28:12|0.00054818
10:28:13|0.00054818
10:28:14|0.00054818
10:28:15|0.00054818
10:28:16|0.00054818
10:28:17|0.00054794
10:28:18|0.00054805
10:28:19|0.00054828
10:28:20|0.00054828
10:28:22|0.00054799
10:28:23|0.00054806
10:28:24|0.00054806
10:28:25|0.00054871
10:28:27|0.00054854
10:28:27|0.00054882
10:28:29|0.00054882
10:28:29|0.00054882
10:28:31|0.00054882
10:28:31|0.00054882
10:28:32|0.00054888
10:28:33|0.00054888
10:28:34|0.00054869
10:28:35|0.00054869
10:28:36|0.00054869
10:28:38|0.00054869
10:28:38|0.00054869
10:28:40|0.00054869
10:28:40|0.0005487
10:28:41|0.00054906
10:28:43|0.00054906
10:28:43|0.00054906
10:28:44|0.00054906
10:28:45|0.00054906
10:28:46|0.00054922
10:28:47|0.00054922
10:28:49|0.00054891
10:28:49|0.00054891
10:28:50|0.00054891
10:28:51|0.00054953
10:28:52|0.00054953
10:28:53|0.00054953
10:28:55|0.0005494
10:28:55|0.00054976
10:28:57|0.00054976
10:28:58|0.00054976
10:28:59|0.00054976
10:29:00|0.00054976
10:29:00|0.00054976
10:29:01|0.00054976
10:29:02|0.0005495
10:29:03|0.0005495
10:29:05|0.00054973
10:29:05|0.00054947
10:29:06|0.00054947
10:29:09|0.00054928
10:29:09|0.00054946
10:29:11|0.00054946
10:29:11|0.00054946
10:29:12|0.00054941
10:29:14|0.0005494
10:29:16|0.0005494
10:29:17|0.0005494
10:29:17|0.0005494
10:29:20|0.0005494
10:29:21|0.0005494
10:29:21|0.0005494
10:29:23|0.00054928
10:29:24|0.00054928
10:29:24|0.00054937
10:29:25|0.00054937
10:29:27|0.0005494
10:29:29|0.0005494
10:29:29|0.00054917
10:29:30|0.00054917
10:29:31|0.00054917
10:29:32|0.00054928
10:29:33|0.00054928
10:29:34|0.00054928
10:29:36|0.00054928
10:29:37|0.00054922
10:29:38|0.00054922
10:29:39|0.00054922
10:29:40|0.00054922
10:29:41|0.00054922
10:29:42|0.00054922
10:29:43|0.00054922
10:29:44|0.00054922
10:29:45|0.00054922
10:29:46|0.00054922
10:29:47|0.00054922
10:29:48|0.00054922
10:29:50|0.00054904
10:29:50|0.00054904
10:29:51|0.00054909
10:29:53|0.00054909
10:29:55|0.00054909
10:29:55|0.00054909
10:29:57|0.00054898
10:29:58|0.00054898
10:29:59|0.00054892
10:30:00|0.00054884
10:30:02|0.00054884
10:30:03|0.00054884
10:30:04|0.00054884
10:30:05|0.00054892
10:30:06|0.00054896
10:30:07|0.00054887
10:30:08|0.00054851
10:30:09|0.00054851
10:30:11|0.0005485
10:30:13|0.0005485
10:30:13|0.0005485
10:30:14|0.00054851
10:30:16|0.00054851
10:30:18|0.00054851
10:30:19|0.00054851
10:30:20|0.00054851
10:30:21|0.00054851
10:30:23|0.00054851
10:30:24|0.00054851
10:30:25|0.00054851
10:30:26|0.00054851
10:30:27|0.00054872
10:30:28|0.00054872
10:30:29|0.00054872
10:30:30|0.0005485
10:30:31|0.00054865
10:30:33|0.00054851
10:30:33|0.00054851
10:30:34|0.0005485
10:30:35|0.0005485
10:30:37|0.0005485
10:30:37|0.0005485
10:30:39|0.0005485
10:30:39|0.00054849
10:30:40|0.00054849
10:30:41|0.00054849
10:30:42|0.00054849
10:30:43|0.00054848
10:30:44|0.00054848
10:30:45|0.00054849
10:30:46|0.00054849
10:30:47|0.00054851
10:30:48|0.00054851
10:30:50|0.00054851
10:30:51|0.00054851
10:30:51|0.00054851
10:30:53|0.00054861
10:30:54|0.00054861
10:30:55|0.00054899
10:30:55|0.00054899
10:30:56|0.00054865
10:30:57|0.00054865
10:30:58|0.00054865
10:30:59|0.00054898
10:31:00|0.00054898
10:31:02|0.00054898
10:31:04|0.00054976
10:31:04|0.00054976
10:31:05|0.00054991
10:31:08|0.00055038
10:31:09|0.00055038
10:31:09|0.00055038
10:31:10|0.00055047
10:31:11|0.00055047
10:31:12|0.00055092
10:31:13|0.00055099
10:31:14|0.000551
10:31:15|0.000551
10:31:16|0.000551
10:31:17|0.000551
10:31:18|0.000551
10:31:19|0.0005512
10:31:20|0.00055089
10:31:21|0.000551
10:31:22|0.000551
10:31:23|0.000551
10:31:24|0.00055078
10:31:25|0.00055078
10:31:26|0.00055081
10:31:27|0.0005515
10:31:28|0.00055103
10:31:29|0.00055103
10:31:30|0.00055103
10:31:31|0.00055112
10:31:32|0.00055112
10:31:33|0.00055095
10:31:34|0.000551
10:31:36|0.000551
10:31:37|0.0005509
10:31:38|0.00055112
10:31:39|0.00055112
10:31:40|0.00055112
10:31:41|0.00055112
10:31:42|0.00055108
10:31:43|0.00055108
10:31:44|0.00055108
10:31:45|0.00055148
10:31:46|0.00055148
10:31:47|0.00055146
10:31:48|0.00055146
10:31:49|0.00055148
10:31:50|0.00055089
10:31:52|0.00055108
10:31:53|0.00055103
10:31:53|0.00055074
10:31:55|0.00055099
10:31:56|0.00055099
10:31:56|0.00055114
10:31:58|0.00055147
10:31:59|0.00055147
10:32:00|0.00055115
10:32:01|0.00055115
10:32:02|0.00055147
10:32:03|0.00055115
10:32:04|0.00055149
10:32:05|0.00055149
10:32:07|0.00055149
10:32:08|0.00055132
10:32:09|0.00055132
10:32:11|0.00055143
10:32:12|0.00055136
10:32:14|0.00055129
10:32:15|0.00055129
10:32:16|0.00055129
10:32:16|0.00055137
10:32:18|0.00055137
10:32:20|0.00055137
10:32:22|0.00055137
10:32:22|0.00055121
10:32:23|0.00055121
10:32:24|0.00055108
10:32:25|0.00055121
10:32:26|0.00055121
10:32:27|0.00055121
10:32:28|0.00055121
10:32:30|0.00055121
10:32:31|0.00055081
10:32:32|0.0005507
10:32:34|0.00055036
10:32:35|0.00055036
10:32:36|0.00055036
10:32:38|0.00055067
10:32:38|0.0005506
10:32:39|0.0005506
10:32:40|0.0005506
10:32:41|0.0005506
10:32:42|0.00055036
10:32:43|0.00055036
10:32:44|0.00055036
10:32:45|0.0005506
10:32:47|0.0005506
10:32:48|0.00055041
10:32:48|0.0005506
10:32:50|0.00055044
10:32:51|0.00055044
10:32:53|0.00055044
10:32:54|0.00055037
10:32:55|0.00055115
10:32:56|0.00055066
10:32:57|0.00055075
10:32:58|0.00055114
10:32:59|0.00055114
10:33:00|0.00055114
10:33:01|0.00055114
10:33:02|0.00055081
10:33:03|0.00055081
10:33:04|0.00055081
10:33:05|0.00055081
10:33:07|0.0005506
10:33:08|0.0005506
10:33:10|0.0005506
10:33:11|0.0005506
10:33:13|0.00055057
10:33:14|0.00055057
10:33:15|0.00055053
10:33:15|0.00055053
10:33:17|0.00055053
10:33:18|0.00055051
10:33:18|0.0005506
10:33:19|0.0005506
10:33:20|0.00055039
10:33:22|0.00055053
10:33:22|0.00055053
10:33:23|0.00055052
10:33:25|0.00055052
10:33:25|0.00055051
10:33:26|0.00055051
10:33:27|0.00055051
10:33:28|0.0005506
10:33:29|0.0005506
10:33:31|0.00055047
10:33:31|0.00055047
10:33:33|0.00055047
10:33:34|0.00055047
10:33:35|0.00055047
10:33:35|0.0005505
10:33:36|0.0005505
10:33:37|0.00055058
10:33:38|0.00055046
10:33:39|0.00055046
10:33:41|0.00055043
10:33:41|0.0005504
10:33:42|0.0005504
10:33:44|0.00055038
10:33:44|0.00055035
10:33:45|0.00055035
10:33:46|0.00055035
10:33:47|0.00055032
10:33:48|0.00055017
10:33:50|0.00055
10:33:50|0.0005499
10:33:51|0.0005499
10:33:52|0.0005499
10:33:55|0.0005497
10:33:55|0.00054968
10:33:56|0.00054927
10:33:58|0.00054927
10:33:59|0.0005496
10:34:01|0.0005497
10:34:03|0.00054975
10:34:04|0.00054975
10:34:06|0.00054999
10:34:06|0.00054977
10:34:08|0.00054976
10:34:08|0.00054976
10:34:10|0.00054976
10:34:10|0.00055
10:34:12|0.00055006
10:34:12|0.00055006
10:34:13|0.00055006
10:34:15|0.00055002
10:34:15|0.00055002
10:34:17|0.00055017
10:34:18|0.00055017
10:34:19|0.00055009
10:34:21|0.00055006
10:34:22|0.00055006
10:34:23|0.00055026
10:34:24|0.00055025
10:34:26|0.00055025
10:34:26|0.00055025
10:34:27|0.00055025
10:34:28|0.00055007
10:34:30|0.0005504
10:34:31|0.0005504
10:34:32|0.0005504
10:34:33|0.0005504
10:34:34|0.00055038
10:34:35|0.00055038
10:34:36|0.00055038
10:34:37|0.00055015
10:34:38|0.00055015
10:34:39|0.00055025
10:34:40|0.00055025
10:34:41|0.00055025
10:34:42|0.00055025
10:34:43|0.00055025
10:34:44|0.00055025
10:34:46|0.00055025
10:34:46|0.00055036
10:34:48|0.00055036
10:34:48|0.00055027
10:34:50|0.00055016
10:34:51|0.00055016
10:34:51|0.00055026
10:34:54|0.00055016
10:34:55|0.00055016
10:34:55|0.00055025
10:34:57|0.0005502
10:34:57|0.0005502
10:34:59|0.00055023
10:34:59|0.00055023
10:35:00|0.00055022
10:35:02|0.00055022
10:35:03|0.00055022
10:35:04|0.00055047
10:35:05|0.00055047
10:35:06|0.00055039
10:35:07|0.00055043
10:35:08|0.00055057
10:35:09|0.00055045
10:35:10|0.00055057
10:35:11|0.00055057
10:35:12|0.00055057
10:35:13|0.00055057
10:35:14|0.0005508
10:35:15|0.00055063
10:35:17|0.00055063
10:35:17|0.00055099
10:35:18|0.00055099
10:35:19|0.00055099
10:35:20|0.00055099
10:35:22|0.00055081
10:35:22|0.00055081
10:35:23|0.00055099
10:35:24|0.00055068
10:35:26|0.00055068
10:35:26|0.00055068
10:35:28|0.00055068
10:35:29|0.00055068
10:35:30|0.00055068
10:35:30|0.00055068
10:35:31|0.00055068
10:35:32|0.00055068
10:35:33|0.00055068
10:35:34|0.00055068
10:35:35|0.00055068
10:35:37|0.0005508
10:35:37|0.0005509
10:35:38|0.00055025
10:35:40|0.00055025
10:35:41|0.00055025
10:35:41|0.00055025
10:35:42|0.00055025
10:35:44|0.00055025
10:35:44|0.00055022
10:35:45|0.00055034
10:35:47|0.0005506
10:35:47|0.00055027
10:35:48|0.00055028
10:35:49|0.00055028
10:35:50|0.00055076
10:35:51|0.00055076
10:35:53|0.00055033
10:35:53|0.00055033
10:35:55|0.00055033
10:35:56|0.00055066
10:35:57|0.00055025
10:35:58|0.00054999
10:35:59|0.00054999
10:36:01|0.00054999
10:36:02|0.00055016
10:36:03|0.00055016
10:36:05|0.00055
10:36:05|0.00054975
10:36:06|0.0005497
10:36:08|0.00054978
10:36:10|0.00054979
10:36:11|0.00054913
10:36:11|0.00054913
10:36:13|0.0005487
10:36:15|0.00054891
10:36:15|0.00054889
10:36:16|0.00054889
10:36:18|0.00054886
10:36:19|0.00054899
10:36:20|0.00054899
10:36:21|0.00054899
10:36:22|0.0005489
10:36:23|0.0005487
10:36:24|0.0005487
10:36:25|0.0005487
10:36:26|0.0005487
10:36:27|0.0005487
10:36:28|0.00054857
10:36:29|0.00054849
10:36:30|0.00054883
10:36:31|0.00054883
10:36:32|0.00054883
10:36:33|0.00054883
10:36:34|0.0005481
10:36:35|0.00054801
10:36:36|0.00054829
10:36:37|0.00054829
10:36:38|0.00054801
10:36:39|0.00054801
10:36:40|0.00054839
10:36:41|0.00054839
10:36:42|0.00054839
10:36:43|0.00054845
10:36:44|0.00054851
10:36:45|0.00054851
10:36:46|0.00054851
10:36:47|0.00054851
10:36:48|0.00054851
10:36:49|0.00054851
10:36:50|0.00054851
10:36:51|0.00054851
10:36:52|0.00054851
10:36:53|0.00054851
10:36:54|0.00054853
10:36:55|0.00054853
10:36:56|0.00054853
10:36:57|0.00054854
10:36:58|0.00054845
10:36:59|0.00054845
10:37:00|0.00054839
10:37:02|0.0005485
10:37:02|0.0005485
10:37:05|0.00054907
10:37:07|0.00054948
10:37:07|0.00054948
10:37:08|0.00054948
10:37:09|0.00054948
10:37:10|0.00054907
10:37:11|0.00054907
10:37:12|0.0005498
10:37:13|0.0005498
10:37:14|0.000549
10:37:15|0.00054946
10:37:16|0.00054946
10:37:18|0.00054946
10:37:18|0.00054944
10:37:20|0.00054944
10:37:20|0.00054944
10:37:21|0.00054944
10:37:22|0.00054944
10:37:23|0.00054944
10:37:24|0.00054944
10:37:25|0.00054944
10:37:26|0.00054909
10:37:28|0.00054909
10:37:29|0.00054916
10:37:30|0.00054916
10:37:32|0.00054916
10:37:33|0.00054944
10:37:34|0.00054944
10:37:35|0.00054944
10:37:36|0.00054944
10:37:36|0.00054925
10:37:38|0.00054925
10:37:38|0.00054923
10:37:40|0.00054923
10:37:41|0.00054923
10:37:41|0.00054933
10:37:43|0.00054933
10:37:43|0.00054928
10:37:45|0.00054947
10:37:46|0.00054947
10:37:47|0.00054947
10:37:48|0.00054947
10:37:49|0.00054947
10:37:49|0.00054947
10:37:51|0.00054912
10:37:51|0.00054912
10:37:52|0.00054912
10:37:53|0.00054912
10:37:55|0.00054912
10:37:55|0.00054912
10:37:58|0.00054957
10:38:00|0.00054957
10:38:00|0.00054957
10:38:01|0.00054957
10:38:02|0.00054957
10:38:03|0.00054957
10:38:04|0.00054957
10:38:05|0.00054957
10:38:06|0.00054957
10:38:07|0.00054957
10:38:09|0.00054957
10:38:09|0.00054967
10:38:10|0.00054947
10:38:11|0.00054957
10:38:12|0.00054957
10:38:14|0.00054957
10:38:15|0.00054957
10:38:17|0.00054969
10:38:18|0.00054969
10:38:19|0.00054969
10:38:19|0.00054969
10:38:21|0.00054959
10:38:22|0.00054969
10:38:23|0.00054995
10:38:24|0.00054995
10:38:25|0.00054995
10:38:26|0.00054969
10:38:27|0.0005497
10:38:28|0.0005497
10:38:29|0.0005497
10:38:30|0.00054996
10:38:31|0.00054996
10:38:32|0.00054996
10:38:33|0.00054996
10:38:34|0.00054995
10:38:35|0.00054959
10:38:36|0.00054957
10:38:37|0.00054957
10:38:38|0.00054911
10:38:39|0.00054911
10:38:40|0.00054911
10:38:41|0.00054911
10:38:42|0.00054911
10:38:43|0.00054911
10:38:44|0.00054955
10:38:45|0.00054955
10:38:47|0.00054955
10:38:48|0.00054932
10:38:49|0.00054856
10:38:50|0.00054882
10:38:52|0.00054925
10:38:52|0.00054925
10:38:54|0.00054925
10:38:54|0.00054929
10:38:56|0.00054929
10:38:56|0.00054929
10:38:58|0.0005492
10:38:58|0.000549
10:39:00|0.00054899
10:39:02|0.00054899
10:39:04|0.000549
10:39:04|0.00054899
10:39:05|0.000549
10:39:07|0.00054926
10:39:08|0.00054926
10:39:09|0.00054926
10:39:11|0.00054926
10:39:12|0.00054926
10:39:12|0.00054926
10:39:14|0.00054925
10:39:15|0.00054925
10:39:17|0.00054904
10:39:17|0.00054904
10:39:18|0.00054904
10:39:19|0.00054904
10:39:21|0.00054904
10:39:23|0.00054904
10:39:24|0.00054927
10:39:25|0.00054926
10:39:26|0.00054925
10:39:27|0.00054976
10:39:28|0.00054976
10:39:29|0.00054997
10:39:30|0.00054998
10:39:31|0.00054998
10:39:32|0.00055015
10:39:33|0.00055025
10:39:34|0.00055007
10:39:35|0.00055007
10:39:36|0.0005505
10:39:37|0.0005505
10:39:38|0.0005506
10:39:39|0.0005506
10:39:40|0.00055051
10:39:41|0.00055059
10:39:42|0.00055059
10:39:43|0.00055086
10:39:44|0.00055083
10:39:45|0.00055083
10:39:46|0.00055061
10:39:47|0.00055064
10:39:48|0.00055057
10:39:49|0.00055057
10:39:50|0.00055088
10:39:51|0.000551
10:39:52|0.000551
10:39:53|0.0005511
10:39:55|0.00055097
10:39:56|0.00055097
10:39:57|0.00055097
10:39:58|0.00055097
10:39:59|0.00055105
10:40:01|0.0005511
10:40:01|0.0005511
10:40:02|0.0005511
10:40:03|0.0005511
10:40:04|0.0005511
10:40:06|0.00055121
10:40:08|0.00055114
10:40:09|0.00055119
10:40:10|0.00055148
10:40:10|0.00055148
10:40:11|0.00055161
10:40:13|0.00055166
10:40:13|0.00055192
10:40:15|0.00055166
10:40:16|0.00055189
10:40:16|0.00055165
10:40:18|0.000552
10:40:19|0.00055222
10:40:19|0.00055211
10:40:20|0.00055208
10:40:22|0.00055208
10:40:22|0.0005521
10:40:23|0.0005521
10:40:24|0.0005526
10:40:25|0.00055255
10:40:26|0.0005524
10:40:27|0.0005524
10:40:29|0.00055243
10:40:29|0.00055229
10:40:31|0.00055229
10:40:31|0.00055235
10:40:33|0.00055235
10:40:34|0.00055228
10:40:36|0.00055228
10:40:37|0.00055228
10:40:38|0.00055228
10:40:39|0.00055208
10:40:40|0.00055208
10:40:41|0.00055208
10:40:42|0.00055209
10:40:43|0.00055209
10:40:44|0.00055208
10:40:45|0.00055227
10:40:46|0.00055227
10:40:47|0.000552
10:40:48|0.00055224
10:40:49|0.00055224
10:40:50|0.00055229
10:40:51|0.00055229
10:40:52|0.00055229
10:40:53|0.00055232
10:40:54|0.00055233
10:40:55|0.00055254
10:40:56|0.00055254
10:40:57|0.00055231
10:40:58|0.00055254
10:40:59|0.00055258
10:41:01|0.00055234
10:41:02|0.00055234
10:41:02|0.00055234
10:41:03|0.00055234
10:41:05|0.00055234
10:41:06|0.00055234
10:41:06|0.00055234
10:41:07|0.00055234
10:41:09|0.00055234
10:41:10|0.00055233
10:41:10|0.00055233
10:41:12|0.00055234
10:41:13|0.00055233
10:41:14|0.00055241
10:41:14|0.00055241
10:41:15|0.00055231
10:41:18|0.000552
10:41:18|0.000552
10:41:20|0.0005518
10:41:20|0.00055199
10:41:21|0.00055151
10:41:23|0.00055185
10:41:23|0.00055185
10:41:25|0.0005517
10:41:25|0.00055126
10:41:27|0.00055126
10:41:27|0.0005516
10:41:29|0.00055149
10:41:30|0.00055241
10:41:30|0.00055235
10:41:31|0.00055218
10:41:32|0.00055218
10:41:34|0.00055254
10:41:34|0.00055229
10:41:35|0.00055231
10:41:36|0.00055231
10:41:38|0.0005523
10:41:38|0.000553
10:41:39|0.000553
10:41:40|0.00055292
10:41:41|0.00055292
10:41:42|0.00055292
10:41:44|0.00055255
10:41:44|0.00055255
10:41:45|0.00055292
10:41:46|0.00055292
10:41:47|0.00055292
10:41:48|0.00055263
10:41:50|0.00055263
10:41:50|0.00055265
10:41:51|0.00055265
10:41:53|0.00055255
10:41:53|0.00055255
10:41:54|0.00055255
10:41:55|0.00055255
10:41:56|0.00055255
10:41:57|0.00055255
10:41:58|0.00055255
10:41:59|0.0005529
10:42:02|0.0005529
10:42:03|0.00055234
10:42:05|0.00055235
10:42:06|0.00055235
10:42:07|0.00055227
10:42:09|0.00055225
10:42:10|0.00055199
10:42:10|0.00055199
10:42:12|0.00055166
10:42:12|0.00055166
10:42:15|0.00055149
10:42:16|0.00055149
10:42:17|0.00055153
10:42:18|0.00055153
10:42:19|0.00055153
10:42:20|0.00055145
10:42:21|0.00055151
10:42:22|0.00055166
10:42:23|0.00055166
10:42:24|0.00055192
10:42:26|0.00055187
10:42:27|0.00055153
10:42:27|0.00055153
10:42:29|0.00055153
10:42:29|0.00055153
10:42:31|0.00055166
10:42:31|0.00055166
10:42:32|0.00055158
10:42:34|0.00055153
10:42:34|0.00055153
10:42:36|0.0005514
10:42:37|0.0005514
10:42:38|0.0005514
10:42:38|0.0005514
10:42:40|0.00055123
10:42:41|0.00055124
10:42:42|0.00055136
10:42:43|0.00055136
10:42:44|0.00055136
10:42:45|0.00055137
10:42:46|0.00055137
10:42:47|0.00055137
10:42:48|0.00055137
10:42:49|0.00055097
10:42:50|0.00055114
10:42:51|0.00055108
10:42:52|0.00055108
10:42:53|0.00055107
10:42:54|0.0005513
10:42:54|0.00055091
10:42:55|0.00055091
10:42:56|0.00055091
10:42:57|0.00055091
10:42:59|0.00055091
10:42:59|0.00055091
10:43:00|0.00055111
10:43:03|0.00055091
10:43:03|0.00055085
10:43:05|0.00055085
10:43:06|0.0005511
10:43:08|0.0005511
10:43:09|0.0005511
10:43:10|0.00055149
10:43:11|0.00055149
10:43:12|0.00055149
10:43:14|0.00055124
10:43:15|0.00055208
10:43:15|0.00055208
10:43:17|0.00055208
10:43:18|0.00055209
10:43:18|0.00055209
10:43:19|0.00055209
10:43:21|0.00055209
10:43:21|0.00055226
10:43:23|0.00055235
10:43:24|0.00055229
10:43:25|0.00055231
10:43:26|0.00055255
10:43:26|0.0005531
10:43:28|0.00055297
10:43:29|0.00055297
10:43:30|0.00055297
10:43:30|0.00055297
10:43:32|0.00055283
10:43:33|0.000553
10:43:34|0.000553
10:43:35|0.0005533
10:43:35|0.0005535
10:43:36|0.00055348
10:43:37|0.0005535
10:43:39|0.00055337
10:43:40|0.00055337
10:43:40|0.00055385
10:43:42|0.00055339
10:43:42|0.00055339
10:43:44|0.00055339
10:43:45|0.00055339
10:43:46|0.00055337
10:43:47|0.00055338
10:43:47|0.00055277
10:43:48|0.00055277
10:43:50|0.00055277
10:43:50|0.0005525
10:43:52|0.0005525
10:43:52|0.00055304
10:43:53|0.0005533
10:43:55|0.0005533
10:43:55|0.00055278
10:43:57|0.00055236
10:43:58|0.00055236
10:43:59|0.00055286
10:44:00|0.00055311
10:44:00|0.00055311
10:44:02|0.00055311
10:44:03|0.00055311
10:44:03|0.00055311
10:44:05|0.00055311
10:44:06|0.00055311
10:44:07|0.00055311
10:44:08|0.00055311
10:44:09|0.00055311
10:44:10|0.00055303
10:44:11|0.00055303
10:44:12|0.00055292
10:44:13|0.00055288
10:44:14|0.0005525
10:44:15|0.0005525
10:44:16|0.0005525
10:44:17|0.0005525
10:44:18|0.00055254
10:44:19|0.00055254
10:44:20|0.0005528
10:44:21|0.0005528
10:44:22|0.0005528
10:44:23|0.00055286
10:44:24|0.00055286
10:44:25|0.00055296
10:44:26|0.00055296
10:44:27|0.00055296
10:44:29|0.00055256
10:44:30|0.00055256
10:44:30|0.00055256
10:44:32|0.00055297
10:44:33|0.00055297
10:44:34|0.00055297
10:44:35|0.00055282
10:44:36|0.00055282
10:44:36|0.0005528
10:44:38|0.00055256
10:44:38|0.00055256
10:44:40|0.00055279
10:44:41|0.00055279
10:44:42|0.0005525
10:44:44|0.0005525
10:44:44|0.00055228
10:44:46|0.00055241
10:44:46|0.00055241
10:44:48|0.00055211
10:44:49|0.00055207
10:44:50|0.00055168
10:44:51|0.00055153
10:44:52|0.00055153
10:44:53|0.00055153
10:44:54|0.00055127
10:44:55|0.00055112
10:44:56|0.00055112
10:44:57|0.00055112
10:44:58|0.00055112
10:44:59|0.00055114
10:45:00|0.00055136
10:45:01|0.00055136
10:45:02|0.00055114
10:45:03|0.00055137
10:45:05|0.0005501
10:45:06|0.0005501
10:45:07|0.0005501
10:45:08|0.0005501
10:45:10|0.00055072
10:45:11|0.00055063
10:45:13|0.00055079
10:45:13|0.00055117
10:45:14|0.00055117
10:45:16|0.0005511
10:45:16|0.00055049
10:45:17|0.00055064
10:45:20|0.00055048
10:45:20|0.00055048
10:45:21|0.00055057
10:45:22|0.00055057
10:45:24|0.00055057
10:45:25|0.00055057
10:45:26|0.00055061
10:45:27|0.00055057
10:45:28|0.00055064
10:45:29|0.00055064
10:45:30|0.00055064
10:45:31|0.00055064
10:45:32|0.00055139
10:45:33|0.00055158
10:45:34|0.00055132
10:45:36|0.00055099
10:45:37|0.00055099
10:45:38|0.00055099
10:45:39|0.00055087
10:45:40|0.00055057
10:45:41|0.00055064
10:45:42|0.0005505
10:45:43|0.00055056
10:45:44|0.00055076
10:45:45|0.00055087
10:45:46|0.00055087
10:45:47|0.00055087
10:45:48|0.00055075
10:45:50|0.00055086
10:45:50|0.00055137
10:45:51|0.00055137
10:45:52|0.00055163
10:45:54|0.00055163
10:45:55|0.00055163
10:45:55|0.00055163
10:45:56|0.00055166
10:45:57|0.00055166
10:45:59|0.00055166
10:45:59|0.00055166
10:46:00|0.00055163
10:46:01|0.00055163
10:46:02|0.00055166
10:46:03|0.00055166
10:46:05|0.00055163
10:46:05|0.00055163
10:46:08|0.00055163
10:46:09|0.00055166
10:46:10|0.00055166
10:46:11|0.00055171
10:46:12|0.0005517
10:46:13|0.0005517
10:46:14|0.00055171
10:46:15|0.00055173
10:46:16|0.0005519
10:46:18|0.000552
10:46:19|0.00055186
10:46:20|0.00055195
10:46:21|0.00055198
10:46:22|0.00055199
10:46:23|0.00055199
10:46:24|0.00055199
10:46:25|0.00055199
10:46:26|0.00055254
10:46:27|0.00055244
10:46:28|0.00055246
10:46:29|0.00055246
10:46:31|0.00055248
10:46:32|0.00055281
10:46:32|0.00055281
10:46:33|0.00055252
10:46:34|0.00055261
10:46:35|0.00055279
10:46:36|0.0005528
10:46:38|0.00055282
10:46:38|0.00055299
10:46:39|0.00055279
10:46:42|0.00055207
10:46:42|0.00055191
10:46:43|0.00055191
10:46:44|0.00055206
10:46:46|0.0005517
10:46:48|0.00055169
10:46:49|0.00055171
10:46:49|0.0005519
10:46:51|0.0005519
10:46:51|0.0005519
10:46:53|0.0005519
10:46:53|0.00055202
10:46:54|0.00055177
10:46:55|0.00055177
10:46:57|0.0005517
10:46:58|0.0005517
10:46:59|0.0005517
10:47:00|0.0005517
10:47:01|0.0005517
10:47:02|0.00055185
10:47:03|0.00055185
10:47:04|0.00055185
10:47:05|0.00055168
10:47:06|0.00055168
10:47:07|0.00055168
10:47:09|0.00055137
10:47:10|0.00055125
10:47:10|0.00055159
10:47:12|0.00055159
10:47:13|0.00055159
10:47:13|0.00055159
10:47:15|0.00055159
10:47:16|0.00055159
10:47:17|0.00055132
10:47:18|0.00055132
10:47:19|0.00055132
10:47:19|0.00055132
10:47:21|0.00055125
10:47:22|0.00055185
10:47:22|0.00055141
10:47:24|0.00055141
10:47:24|0.00055141
10:47:26|0.00055191
10:47:26|0.000552
10:47:29|0.0005518
10:47:29|0.00055185
10:47:31|0.00055185
10:47:32|0.00055185
10:47:32|0.00055185
10:47:33|0.00055185
10:47:34|0.00055185
10:47:35|0.00055185
10:47:37|0.00055185
10:47:37|0.00055173
10:47:39|0.00055173
10:47:40|0.00055172
10:47:40|0.00055172
10:47:41|0.00055172
10:47:42|0.0005517
10:47:43|0.0005517
10:47:44|0.00055157
10:47:45|0.00055157
10:47:47|0.00055157
10:47:48|0.00055157
10:47:49|0.000552
10:47:50|0.00055172
10:47:51|0.00055172
10:47:52|0.00055172
10:47:53|0.00055172
10:47:54|0.00055199
10:47:55|0.00055199
10:47:56|0.00055173
10:47:58|0.00055172
10:47:58|0.00055172
10:47:59|0.00055184
10:48:00|0.00055184
10:48:01|0.00055184
10:48:02|0.00055184
10:48:04|0.00055158
10:48:05|0.00055171
10:48:06|0.00055173
10:48:07|0.00055173
10:48:09|0.0005518
10:48:10|0.00055171
10:48:11|0.00055184
10:48:13|0.00055184
10:48:15|0.00055184
10:48:15|0.00055199
10:48:16|0.00055191
10:48:18|0.00055191
10:48:19|0.00055191
10:48:20|0.00055191
10:48:22|0.00055191
10:48:23|0.00055191
10:48:24|0.00055225
10:48:25|0.00055225
10:48:25|0.00055201
10:48:26|0.00055201
10:48:28|0.00055202
10:48:29|0.00055202
10:48:30|0.00055202
10:48:31|0.00055202
10:48:32|0.00055248
10:48:33|0.0005525
10:48:33|0.00055247
10:48:35|0.00055247
10:48:36|0.00055228
10:48:37|0.00055228
10:48:38|0.00055228
10:48:40|0.00055228
10:48:40|0.0005525
10:48:42|0.00055248
10:48:43|0.00055246
10:48:44|0.00055202
10:48:45|0.00055225
10:48:46|0.00055225
10:48:47|0.00055202
10:48:48|0.00055202
10:48:49|0.00055173
10:48:51|0.0005518
10:48:52|0.00055157
10:48:53|0.0005515
10:48:54|0.00055159
10:48:55|0.00055157
10:48:55|0.00055157
10:48:57|0.00055156
10:48:58|0.00055156
10:48:59|0.00055156
10:49:00|0.000552
10:49:01|0.000552
10:49:01|0.00055168
10:49:03|0.00055168
10:49:04|0.00055168
10:49:05|0.00055185
10:49:06|0.00055184
10:49:07|0.00055179
10:49:09|0.00055179
10:49:10|0.00055176
10:49:12|0.00055176
10:49:12|0.00055176
10:49:14|0.00055132
10:49:14|0.00055166
10:49:17|0.00055166
10:49:17|0.00055166
10:49:19|0.00055166
10:49:20|0.00055166
10:49:21|0.00055149
10:49:22|0.00055149
10:49:23|0.00055149
10:49:25|0.00055149
10:49:25|0.00055149
10:49:27|0.00055147
10:49:28|0.00055147
10:49:29|0.00055147
10:49:30|0.00055135
10:49:31|0.0005514
10:49:32|0.0005514
10:49:33|0.0005514
10:49:33|0.0005514
10:49:35|0.0005514
10:49:36|0.00055134
10:49:36|0.00055132
10:49:38|0.00055132
10:49:39|0.00055132
10:49:39|0.00055132
10:49:41|0.00055075
10:49:42|0.00055107
10:49:43|0.00055101
10:49:45|0.00055081
10:49:45|0.00055071
10:49:46|0.00055071
10:49:48|0.00055071
10:49:48|0.00055042
10:49:49|0.0005501
10:49:50|0.00055038
10:49:53|0.00055074
10:49:54|0.0005508
10:49:55|0.0005508
10:49:56|0.0005508
10:49:57|0.00055078
10:49:58|0.00055107
10:49:59|0.00055116
10:50:00|0.00055116
10:50:01|0.00055116
10:50:02|0.00055116
10:50:03|0.00055116
10:50:04|0.00055126
10:50:05|0.00055126
10:50:06|0.00055126
10:50:07|0.00055116
10:50:08|0.00055095
10:50:09|0.00055095
10:50:10|0.00055095
10:50:12|0.00055095
10:50:14|0.00055095
10:50:14|0.00055105
10:50:16|0.00055105
10:50:17|0.00055105
10:50:18|0.00055092
10:50:19|0.00055092
10:50:20|0.00055092
10:50:22|0.00055093
10:50:23|0.00055091
10:50:24|0.00055091
10:50:25|0.00055091
10:50:26|0.00055091
10:50:27|0.00055089
10:50:28|0.00055089
10:50:29|0.00055089
10:50:30|0.00055089
10:50:31|0.00055089
10:50:32|0.00055075
10:50:33|0.00055075
10:50:34|0.00055073
10:50:35|0.00055073
10:50:36|0.00055073
10:50:37|0.00055105
10:50:38|0.00055105
10:50:39|0.00055107
10:50:40|0.00055107
10:50:41|0.00055098
10:50:42|0.00055107
10:50:43|0.00055107
10:50:44|0.00055107
10:50:45|0.00055107
10:50:46|0.00055107
10:50:47|0.00055107
10:50:48|0.00055107
10:50:49|0.00055091
10:50:50|0.00055105
10:50:51|0.00055105
10:50:52|0.00055086
10:50:53|0.00055086
10:50:54|0.00055098
10:50:55|0.00055083
10:50:56|0.00055068
10:50:57|0.00055068
10:50:58|0.00055068
10:50:59|0.00055068
10:51:00|0.00055068
10:51:01|0.00055084
10:51:03|0.00055084
10:51:04|0.00055084
10:51:05|0.00055084
10:51:06|0.00055084
10:51:07|0.00055107
10:51:08|0.00055107
10:51:08|0.00055107
10:51:11|0.00055116
10:51:13|0.00055116
10:51:13|0.00055115
10:51:14|0.00055115
10:51:15|0.00055107
10:51:16|0.00055126
10:51:17|0.00055107
10:51:18|0.00055089
10:51:19|0.00055116
10:51:20|0.00055116
10:51:21|0.00055107
10:51:22|0.00055107
10:51:23|0.00055125
10:51:24|0.00055125
10:51:25|0.00055125
10:51:26|0.00055125
10:51:27|0.00055125
10:51:28|0.00055116
10:51:29|0.00055112
10:51:30|0.00055112
10:51:31|0.00055124
10:51:32|0.00055126
10:51:33|0.00055126
10:51:34|0.00055126
10:51:35|0.00055126
10:51:37|0.00055126
10:51:37|0.00055126
10:51:38|0.00055107
10:51:39|0.00055106
10:51:41|0.00055103
10:51:41|0.00055089
10:51:43|0.00055089
10:51:43|0.00055089
10:51:44|0.00055091
10:51:45|0.00055091
10:51:46|0.00055091
10:51:47|0.00055091
10:51:48|0.00055104
10:51:49|0.00055107
10:51:50|0.00055107
10:51:51|0.00055107
10:51:52|0.00055125
10:51:54|0.00055126
10:51:54|0.00055109
10:51:55|0.00055112
10:51:56|0.00055112
10:51:58|0.00055113
10:51:59|0.00055149
10:51:59|0.00055109
10:52:01|0.00055111
10:52:02|0.00055111
10:52:03|0.00055111
10:52:03|0.00055114
10:52:04|0.00055114
10:52:06|0.00055114
10:52:07|0.00055111
10:52:07|0.00055111
10:52:08|0.00055111
10:52:11|0.00055108
10:52:11|0.00055108
10:52:13|0.00055108
10:52:14|0.00055108
10:52:15|0.00055107
10:52:17|0.00055072
10:52:18|0.00055072
10:52:18|0.00055074
10:52:19|0.00055074
10:52:21|0.00055077
10:52:23|0.00055101
10:52:24|0.00055106
10:52:25|0.00055076
10:52:26|0.00055077
10:52:27|0.00055077
10:52:28|0.00055077
10:52:29|0.00055077
10:52:30|0.00055077
10:52:31|0.00055077
10:52:32|0.00055096
10:52:33|0.00055078
10:52:34|0.00055114
10:52:35|0.00055114
10:52:36|0.00055081
10:52:37|0.00055082
10:52:38|0.00055083
10:52:39|0.00055083
10:52:40|0.00055095
10:52:41|0.00055085
10:52:42|0.00055085
10:52:43|0.00055085
10:52:44|0.00055085
10:52:45|0.00055085
10:52:46|0.00055085
10:52:47|0.00055096
10:52:48|0.00055096
10:52:49|0.00055096
10:52:50|0.00055086
10:52:51|0.00055086
10:52:52|0.00055086
10:52:53|0.00055086
10:52:54|0.00055095
10:52:55|0.00055095
10:52:56|0.00055095
10:52:57|0.00055095
10:52:58|0.00055095
10:52:59|0.00055095
10:53:00|0.00055095
10:53:01|0.00055072
10:53:02|0.00055094
10:53:03|0.00055094
10:53:04|0.000551
10:53:05|0.000551
10:53:06|0.000551
10:53:08|0.00055093
10:53:09|0.00055073
10:53:10|0.00055091
10:53:11|0.00055091
10:53:13|0.00055093
10:53:14|0.00055079
10:53:16|0.00055078
10:53:16|0.00055078
10:53:18|0.00055078
10:53:19|0.00055091
10:53:20|0.00055075
10:53:21|0.0005511
10:53:22|0.00055111
10:53:23|0.00055098
10:53:24|0.00055098
10:53:25|0.00055107
10:53:26|0.00055119
10:53:27|0.00055119
10:53:28|0.00055119
10:53:29|0.00055094
10:53:30|0.00055094
10:53:31|0.00055105
10:53:32|0.00055119
10:53:33|0.00055119
10:53:34|0.00055119
10:53:35|0.00055119
10:53:36|0.00055094
10:53:37|0.00055091
10:53:38|0.00055087
10:53:39|0.00055067
10:53:40|0.00055081
10:53:41|0.00055081
10:53:42|0.00055081
10:53:43|0.00055081
10:53:44|0.00055081
10:53:45|0.0005506
10:53:46|0.0005507
10:53:47|0.0005507
10:53:49|0.0005507
10:53:50|0.0005507
10:53:51|0.0005506
10:53:51|0.0005506
10:53:53|0.0005506
10:53:54|0.00055053
10:53:55|0.00055053
10:53:56|0.00055
10:53:57|0.00054951
10:53:58|0.00054994
10:53:58|0.00054994
10:54:00|0.00054994
10:54:01|0.0005495
10:54:02|0.00054975
10:54:03|0.00054975
10:54:04|0.00054975
10:54:05|0.000549
10:54:06|0.00054927
10:54:06|0.00054894
10:54:08|0.00054899
10:54:09|0.000549
10:54:10|0.00054907
10:54:11|0.00054891
10:54:12|0.00054868
10:54:13|0.00054889
10:54:14|0.00054889
10:54:15|0.00054893
10:54:17|0.00054893
10:54:17|0.00054893
10:54:20|0.0005485
10:54:20|0.0005485
10:54:21|0.0005485
10:54:22|0.00054856
10:54:23|0.0005487
10:54:24|0.000549
10:54:26|0.00054873
10:54:26|0.00054862
10:54:27|0.00054889
10:54:28|0.00054854
10:54:30|0.00054856
10:54:31|0.00054856
10:54:31|0.00054856
10:54:33|0.00054856
10:54:33|0.00054856
10:54:36|0.00054857
10:54:36|0.00054877
10:54:37|0.0005486
10:54:38|0.0005486
10:54:39|0.0005486
10:54:40|0.0005486
10:54:42|0.00054857
10:54:43|0.00054856
10:54:44|0.00054856
10:54:45|0.00054856
10:54:46|0.00054856
10:54:47|0.00054856
10:54:48|0.00054853
10:54:49|0.00054882
10:54:50|0.00054882
10:54:51|0.00054868
10:54:52|0.00054868
10:54:53|0.00054868
10:54:54|0.00054882
10:54:55|0.00054882
10:54:56|0.00054884
10:54:57|0.0005493
10:54:58|0.0005493
10:54:59|0.00054882
10:55:00|0.00054882
10:55:02|0.00054882
10:55:03|0.00054885
10:55:04|0.00054886
10:55:04|0.00054865
10:55:06|0.00054865
10:55:07|0.00054865
10:55:09|0.00054882
10:55:09|0.00054884
10:55:10|0.00054884
10:55:12|0.00054884
10:55:13|0.0005493
10:55:14|0.0005493
10:55:15|0.00054924
10:55:16|0.00054924
10:55:17|0.00054924
10:55:19|0.00054924
10:55:20|0.00054899
10:55:20|0.00054899
10:55:22|0.00054899
10:55:22|0.00054899
10:55:23|0.00054899
10:55:25|0.00054899
10:55:25|0.00054908
10:55:26|0.00054924
10:55:28|0.00054909
10:55:29|0.00054924
10:55:29|0.00054924
10:55:31|0.00054925
10:55:32|0.00054925
10:55:33|0.00054927
10:55:34|0.00054961
10:55:35|0.00054961
10:55:35|0.00054932
10:55:37|0.00054932
10:55:38|0.00054937
10:55:39|0.00054937
10:55:40|0.00054937
10:55:41|0.0005494
10:55:42|0.0005494
10:55:43|0.00054929
10:55:44|0.00054924
10:55:45|0.00054924
10:55:46|0.00054929
10:55:47|0.00054929
10:55:48|0.00054927
10:55:49|0.00054924
10:55:50|0.00054905
10:55:51|0.00054884
10:55:52|0.00054884
10:55:53|0.00054884
10:55:54|0.00054884
10:55:55|0.00054889
10:55:56|0.00054887
10:55:57|0.00054887
10:55:58|0.00054899
10:55:59|0.00054887
10:56:00|0.00054888
10:56:01|0.00054905
10:56:02|0.00054905
10:56:03|0.00054906
10:56:04|0.00054906
10:56:06|0.00054928
10:56:06|0.00054928
10:56:08|0.00054937
10:56:08|0.0005494
10:56:09|0.00054942
10:56:11|0.00054944
10:56:13|0.00054944
10:56:14|0.00054982
10:56:15|0.00054955
10:56:17|0.00054959
10:56:18|0.00054959
10:56:20|0.00054911
10:56:21|0.00054911
10:56:22|0.00054911
10:56:22|0.00054947
10:56:25|0.00054946
10:56:25|0.00054923
10:56:26|0.00054923
10:56:27|0.00054942
10:56:28|0.00054942
10:56:29|0.00054942
10:56:31|0.00054912
10:56:31|0.00054923
10:56:32|0.00054905
10:56:33|0.000549
10:56:34|0.000549
10:56:35|0.00054909
10:56:37|0.000549
10:56:37|0.0005492
10:56:38|0.0005492
10:56:39|0.0005492
10:56:40|0.00054905
10:56:41|0.00054905
10:56:42|0.00054905
10:56:43|0.00054905
10:56:44|0.00054905
10:56:45|0.000549
10:56:46|0.000549
10:56:47|0.000549
10:56:48|0.000549
10:56:49|0.000549
10:56:50|0.00054923
10:56:51|0.00054923
10:56:52|0.00054922
10:56:53|0.00054947
10:56:54|0.00054947
10:56:56|0.00054937
10:56:57|0.00054937
10:56:58|0.00054939
10:56:59|0.00054926
10:57:00|0.00054927
10:57:01|0.00054927
10:57:02|0.00054927
10:57:03|0.00054927
10:57:04|0.00054927
10:57:05|0.00054927
10:57:06|0.00054936
10:57:07|0.00054927
10:57:08|0.00054905
10:57:09|0.00054923
10:57:11|0.00054923
10:57:11|0.00054872
10:57:12|0.00054904
10:57:14|0.00054904
10:57:14|0.00054904
10:57:17|0.00054905
10:57:17|0.00054889
10:57:18|0.0005489
10:57:19|0.00054911
10:57:20|0.00054942
10:57:22|0.00054959
10:57:22|0.00054938
10:57:24|0.00054938
10:57:24|0.00054938
10:57:25|0.00054942
10:57:26|0.00054942
10:57:27|0.00054942
10:57:29|0.00054942
10:57:29|0.00054942
10:57:31|0.00054927
10:57:33|0.00054941
10:57:34|0.00054938
10:57:34|0.00054924
10:57:36|0.00054926
10:57:37|0.00054905
10:57:38|0.00054923
10:57:39|0.00054891
10:57:40|0.00054891
10:57:41|0.00054891
10:57:41|0.00054891
10:57:43|0.00054924
10:57:45|0.00054921
10:57:45|0.0005492
10:57:47|0.0005492
10:57:48|0.0005492
10:57:49|0.00054893
10:57:50|0.00054893
10:57:51|0.0005491
10:57:52|0.0005491
10:57:53|0.00054906
10:57:54|0.00054905
10:57:55|0.000549
10:57:56|0.000549
10:57:57|0.00054915
10:57:58|0.00054915
10:57:59|0.00054915
10:58:00|0.00054915
10:58:01|0.000549
10:58:02|0.0005492
10:58:03|0.0005492
10:58:04|0.00054901
10:58:05|0.00054921
10:58:06|0.00054901
10:58:08|0.00054901
10:58:09|0.00054914
10:58:10|0.00054914
10:58:10|0.00054914
10:58:12|0.00054914
10:58:13|0.00054914
10:58:14|0.00054905
10:58:15|0.00054905
10:58:16|0.00054905
10:58:17|0.00054905
10:58:18|0.00054914
10:58:19|0.00054905
10:58:20|0.00054905
10:58:21|0.00054909
10:58:22|0.00054905
10:58:23|0.00054904
10:58:24|0.00054904
10:58:26|0.00054904
10:58:27|0.00054905
10:58:27|0.00054905
10:58:28|0.00054905
10:58:30|0.00054905
10:58:30|0.0005491
10:58:32|0.000549
10:58:33|0.00054914
10:58:34|0.00054901
10:58:34|0.00054914
10:58:35|0.0005489
10:58:36|0.00054901
10:58:37|0.00054901
10:58:38|0.00054901
10:58:39|0.00054889
10:58:40|0.00054889
10:58:42|0.00054889
10:58:42|0.00054881
10:58:44|0.00054867
10:58:45|0.00054873
10:58:46|0.00054866
10:58:47|0.00054866
10:58:47|0.00054844
10:58:49|0.00054791
10:58:49|0.00054779
10:58:51|0.00054779
10:58:51|0.00054779
10:58:53|0.00054779
10:58:54|0.00054809
10:58:55|0.00054799
10:58:55|0.00054795
10:58:57|0.00054795
10:58:58|0.00054791
10:58:59|0.00054791
10:58:59|0.00054784
10:59:01|0.00054843
10:59:03|0.00054828
10:59:03|0.00054795
10:59:05|0.00054787
10:59:07|0.00054793
10:59:08|0.00054788
10:59:09|0.00054788
10:59:10|0.00054788
10:59:10|0.00054788
10:59:11|0.00054809
10:59:12|0.00054792
10:59:14|0.00054795
10:59:16|0.00054807
10:59:16|0.00054818
10:59:19|0.00054821
10:59:19|0.00054821
10:59:20|0.00054821
10:59:22|0.00054821
10:59:23|0.0005483
10:59:25|0.00054845
10:59:27|0.00054867
10:59:27|0.00054845
10:59:28|0.00054845
10:59:30|0.00054852
10:59:31|0.00054852
10:59:32|0.00054852
10:59:33|0.00054871
10:59:33|0.00054873
10:59:35|0.00054874
10:59:35|0.00054875
10:59:37|0.00054875
10:59:38|0.00054876
10:59:39|0.00054876
10:59:40|0.00054874
10:59:41|0.00054874
10:59:43|0.0005482
10:59:43|0.00054876
10:59:44|0.00054842
10:59:46|0.00054842
10:59:47|0.00054842
10:59:47|0.00054861
10:59:48|0.0005482
10:59:50|0.0005482
10:59:50|0.00054848
10:59:51|0.00054842
10:59:52|0.00054827
10:59:54|0.00054832
10:59:54|0.00054833
10:59:55|0.00054833
10:59:57|0.00054833
10:59:58|0.00054848
10:59:58|0.00054841
10:59:59|0.00054841
11:00:01|0.00054834
11:00:02|0.00054834
11:00:02|0.00054834
11:00:03|0.0005482
11:00:04|0.0005482
11:00:06|0.0005482
11:00:07|0.0005482
11:00:07|0.0005482
11:00:10|0.00054823
11:00:10|0.00054819
11:00:11|0.00054819
11:00:12|0.00054819
11:00:13|0.00054834
11:00:14|0.00054819
11:00:15|0.00054819
11:00:16|0.00054819
11:00:18|0.00054832
11:00:18|0.00054832
11:00:19|0.00054805
11:00:21|0.00054819
11:00:21|0.00054819
11:00:22|0.00054819
11:00:25|0.00054834
11:00:26|0.0005484
11:00:27|0.0005484
11:00:29|0.00054847
11:00:30|0.00054926
11:00:31|0.0005495
11:00:32|0.00054909
11:00:33|0.00054893
11:00:34|0.00054893
11:00:35|0.00054895
11:00:36|0.00054896
11:00:37|0.00054896
11:00:38|0.00054921
11:00:39|0.00054897
11:00:40|0.00054897
11:00:41|0.00054897
11:00:42|0.00054897
11:00:43|0.00054897
11:00:44|0.00054898
11:00:45|0.00054897
11:00:45|0.00054925
11:00:47|0.00054925
11:00:48|0.00055203
11:00:48|0.00055122
11:00:50|0.00055181
11:00:51|0.00055068
11:00:52|0.00055133
11:00:53|0.00055101
11:00:54|0.00055313
11:00:55|0.00055279
11:00:56|0.00055113
11:00:56|0.00055317
11:00:58|0.00055235
11:00:58|0.00055223
11:00:59|0.00055201
11:01:01|0.00055432
11:01:02|0.00055564
11:01:04|0.00055447
11:01:04|0.00055447
11:01:06|0.00055531
11:01:06|0.00055568
11:01:07|0.00055575
11:01:08|0.0005559
11:01:10|0.000555
11:01:10|0.000555
11:01:12|0.00055593
11:01:13|0.00055625
11:01:14|0.00055756
11:01:15|0.0005577
11:01:16|0.00055774
11:01:17|0.00055771
11:01:18|0.0005579
11:01:19|0.0005566
11:01:20|0.00055774
11:01:21|0.00055671
11:01:22|0.0005585
11:01:23|0.00055774
11:01:25|0.0005591
11:01:27|0.00055829
11:01:29|0.00055825
11:01:29|0.00055777
11:01:30|0.00055767
11:01:31|0.00055756
11:01:32|0.00055827
11:01:33|0.00055678
11:01:34|0.00055782
11:01:35|0.000558
11:01:37|0.000558
11:01:37|0.00055777
11:01:38|0.00055775
11:01:40|0.00055807
11:01:41|0.00055827
11:01:43|0.00055816
11:01:45|0.00055873
11:01:45|0.00055805
11:01:47|0.00055827
11:01:48|0.00055871
11:01:49|0.00055873
11:01:49|0.00055826
11:01:50|0.00055916
11:01:52|0.0005591
11:01:53|0.00055796
11:01:53|0.00055794
11:01:55|0.00055794
11:01:55|0.00055829
11:01:56|0.00055797
11:01:57|0.00055807
11:01:58|0.00055796
11:01:59|0.00056
11:02:00|0.00055936
11:02:01|0.00056004
11:02:03|0.00056
11:02:03|0.00055913
11:02:04|0.00056001
11:02:06|0.0005601
11:02:06|0.00056001
11:02:08|0.00055941
11:02:10|0.00055936
11:02:10|0.00055859
11:02:12|0.00055991
11:02:13|0.00056049
11:02:14|0.00056042
11:02:15|0.00055894
11:02:16|0.00055987
11:02:17|0.00055919
11:02:19|0.00056176
11:02:20|0.0005607
11:02:20|0.00056076
11:02:23|0.00056093
11:02:25|0.0005615
11:02:25|0.000563
11:02:27|0.00056298
11:02:28|0.00056309
11:02:29|0.000563
11:02:30|0.00056217
11:02:31|0.00056251
11:02:32|0.00056251
11:02:33|0.00056164
11:02:34|0.00056182
11:02:35|0.00056168
11:02:36|0.00056151
11:02:37|0.00056111
11:02:38|0.00056115
11:02:39|0.00056107
11:02:40|0.00056106
11:02:41|0.00056105
11:02:43|0.00056098
11:02:44|0.00056121
11:02:44|0.00056157
11:02:46|0.00056042
11:02:47|0.00056123
11:02:48|0.00056123
11:02:49|0.00056123
11:02:50|0.00056152
11:02:51|0.00056204
11:02:52|0.0005616
11:02:53|0.00056
11:02:54|0.00056006
11:02:55|0.00056006
11:02:55|0.00056074
11:02:57|0.00055915
11:02:58|0.00056006
11:02:59|0.00056013
11:03:00|0.00056013
11:03:01|0.00056017
11:03:01|0.00056016
11:03:03|0.00056016
11:03:04|0.00055915
11:03:05|0.00055964
11:03:06|0.0005591
11:03:08|0.00055898
11:03:09|0.00055873
11:03:10|0.00055915
11:03:10|0.00055854
11:03:12|0.00055807
11:03:13|0.000558
11:03:14|0.00055721
11:03:15|0.00055779
11:03:16|0.000558
11:03:17|0.00055722
11:03:18|0.00055797
11:03:20|0.00055799
11:03:22|0.00055715
11:03:24|0.00055783
11:03:25|0.0005578
11:03:27|0.000557
11:03:28|0.00055682
11:03:28|0.00055765
11:03:29|0.00055765
11:03:31|0.0005578
11:03:32|0.0005574
11:03:33|0.00055748
11:03:35|0.000557
11:03:36|0.00055738
11:03:37|0.00055725
11:03:39|0.00055766
11:03:40|0.00055777
11:03:41|0.00055682
11:03:42|0.00055728
11:03:43|0.00055728
11:03:43|0.0005577
11:03:45|0.00055728
11:03:46|0.00055775
11:03:46|0.00055701
11:03:47|0.00055728
11:03:49|0.0005573
11:03:50|0.0005573
11:03:50|0.00055775
11:03:51|0.00055728
11:03:53|0.000557
11:03:54|0.00055664
11:03:55|0.00055664
11:03:56|0.00055733
11:03:57|0.00055701
11:03:58|0.00055701
11:03:59|0.00055706
11:04:00|0.00055733
11:04:01|0.000557
11:04:02|0.00055733
11:04:03|0.00055779
11:04:04|0.000558
11:04:05|0.00055879
11:04:06|0.00055804
11:04:08|0.00055875
11:04:09|0.00055835
11:04:09|0.00055811
11:04:11|0.00055811
11:04:12|0.000559
11:04:12|0.00055801
11:04:14|0.00055801
11:04:15|0.000558
11:04:16|0.00055842
11:04:16|0.00055872
11:04:18|0.00055872
11:04:19|0.00055775
11:04:21|0.00055731
11:04:21|0.000558
11:04:23|0.000558
11:04:24|0.00055728
11:04:25|0.00055771
11:04:26|0.00055771
11:04:28|0.00055775
11:04:29|0.00055781
11:04:31|0.00055781
11:04:33|0.00055789
11:04:33|0.00055789
11:04:34|0.000558
11:04:35|0.000558
11:04:36|0.000558
11:04:37|0.00055799
11:04:38|0.00055799
11:04:39|0.00055799
11:04:40|0.00055799
11:04:42|0.000558
11:04:42|0.000558
11:04:43|0.0005573
11:04:44|0.00055713
11:04:45|0.00055713
11:04:46|0.00055762
11:04:47|0.00055762
11:04:48|0.00055762
11:04:49|0.00055738
11:04:50|0.00055781
11:04:51|0.00055729
11:04:52|0.00055729
11:04:53|0.00055801
11:04:54|0.00055767
11:04:55|0.00055802
11:04:56|0.00055803
11:04:57|0.0005585
11:04:58|0.0005585
11:05:00|0.00055812
11:05:01|0.00055803
11:05:02|0.00055799
11:05:03|0.00055799
11:05:04|0.00055725
11:05:05|0.000558
11:05:06|0.00055799
11:05:07|0.00055784
11:05:09|0.00055769
11:05:10|0.00055761
11:05:10|0.00055759
11:05:11|0.00055726
11:05:12|0.00055727
11:05:13|0.0005575
11:05:14|0.00055701
11:05:15|0.00055701
11:05:16|0.00055701
11:05:17|0.00055724
11:05:18|0.00055724
11:05:19|0.00055724
11:05:20|0.000557
11:05:22|0.000557
11:05:23|0.00055646
11:05:24|0.00055622
11:05:25|0.00055675
11:05:26|0.00055672
11:05:27|0.00055672
11:05:28|0.00055666
11:05:29|0.00055666
11:05:30|0.00055673
11:05:31|0.00055672
11:05:33|0.00055697
11:05:35|0.00055675
11:05:36|0.00055666
11:05:37|0.00055683
11:05:38|0.00055683
11:05:38|0.00055683
11:05:39|0.0005565
11:05:40|0.0005565
11:05:41|0.0005562
11:05:43|0.00055557
11:05:44|0.00055555
11:05:45|0.00055555
11:05:45|0.00055577
11:05:47|0.00055611
11:05:47|0.00055611
11:05:49|0.00055532
11:05:51|0.00055546
11:05:51|0.00055518
11:05:52|0.00055509
11:05:53|0.00055437
11:05:54|0.00055437
11:05:55|0.00055473
11:05:56|0.00055493
11:05:57|0.00055492
11:05:58|0.00055492
11:05:59|0.00055486
11:06:00|0.00055486
11:06:01|0.000556
11:06:02|0.00055511
11:06:03|0.00055515
11:06:04|0.00055516
11:06:05|0.00055517
11:06:06|0.00055517
11:06:08|0.00055517
11:06:08|0.00055517
11:06:09|0.00055539
11:06:10|0.00055539
11:06:11|0.00055539
11:06:13|0.00055607
11:06:15|0.00055579
11:06:15|0.00055611
11:06:17|0.00055643
11:06:18|0.00055602
11:06:18|0.00055602
11:06:20|0.00055604
11:06:21|0.00055604
11:06:21|0.00055607
11:06:23|0.00055607
11:06:24|0.0005563
11:06:24|0.00055607
11:06:27|0.00055607
11:06:27|0.00055629
11:06:28|0.00055598
11:06:30|0.00055556
11:06:31|0.00055556
11:06:33|0.00055587
11:06:34|0.00055574
11:06:36|0.00055539
11:06:38|0.00055516
11:06:38|0.00055542
11:06:39|0.00055542
11:06:40|0.00055538
11:06:41|0.00055538
11:06:42|0.00055538
11:06:43|0.00055516
11:06:44|0.00055516
11:06:45|0.0005553
11:06:47|0.00055542
11:06:47|0.00055542
11:06:48|0.00055479
11:06:49|0.00055534
11:06:50|0.000555
11:06:51|0.00055524
11:06:52|0.00055524
11:06:53|0.00055524
11:06:54|0.00055508
11:06:56|0.00055542
11:06:56|0.00055551
11:06:57|0.00055551
11:06:58|0.00055551
11:06:59|0.00055562
11:07:00|0.00055562
11:07:01|0.00055611
11:07:02|0.00055567
11:07:03|0.00055569
11:07:04|0.00055608
11:07:06|0.00055614
11:07:07|0.00055694
11:07:08|0.00055694
11:07:09|0.00055635
11:07:10|0.000557
11:07:12|0.00055721
11:07:12|0.00055727
11:07:13|0.00055727
11:07:14|0.00055683
11:07:15|0.00055726
11:07:16|0.00055695
11:07:17|0.00055695
11:07:18|0.00055723
11:07:19|0.00055723
11:07:20|0.00055701
11:07:21|0.00055665
11:07:22|0.00055665
11:07:23|0.00055683
11:07:24|0.00055692
11:07:26|0.00055692
11:07:27|0.00055695
11:07:28|0.00055726
11:07:29|0.00055723
11:07:30|0.00055694
11:07:31|0.00055694
11:07:32|0.00055701
11:07:33|0.00055744
11:07:34|0.00055723
11:07:35|0.00055723
11:07:36|0.00055683
11:07:37|0.0005566
11:07:38|0.00055686
11:07:39|0.00055618
11:07:40|0.0005565
11:07:41|0.0005565
11:07:42|0.0005565
11:07:44|0.00055663
11:07:44|0.00055663
11:07:45|0.00055662
11:07:47|0.00055691
11:07:48|0.00055663
11:07:49|0.00055658
11:07:50|0.00055673
11:07:52|0.00055663
11:07:53|0.00055662
11:07:54|0.00055662
11:07:54|0.00055662
11:07:56|0.00055692
11:07:56|0.00055694
11:07:58|0.000557
11:07:59|0.00055687
11:07:59|0.00055688
11:08:00|0.000557
11:08:02|0.000557
11:08:02|0.00055692
11:08:03|0.00055692
11:08:04|0.0005572
11:08:05|0.00055694
11:08:06|0.00055694
11:08:08|0.00055694
11:08:08|0.00055727
11:08:09|0.00055728
11:08:10|0.00055728
11:08:11|0.00055812
11:08:13|0.00055812
11:08:14|0.00055766
11:08:16|0.00055767
11:08:16|0.00055734
11:08:17|0.00055734
11:08:18|0.00055734
11:08:19|0.00055742
11:08:20|0.00055742
11:08:21|0.00055742
11:08:22|0.00055722
11:08:23|0.00055722
11:08:24|0.00055722
11:08:25|0.00055745
11:08:26|0.00055735
11:08:27|0.00055735
11:08:28|0.00055734
11:08:29|0.00055734
11:08:30|0.00055734
11:08:32|0.000557
11:08:33|0.0005565
11:08:34|0.00055694
11:08:35|0.00055624
11:08:36|0.00055624
11:08:37|0.00055651
11:08:38|0.0005557
11:08:39|0.00055615
11:08:40|0.00055601
11:08:41|0.00055601
11:08:42|0.00055602
11:08:44|0.00055633
11:08:45|0.00055633
11:08:46|0.000556
11:08:47|0.000556
11:08:48|0.00055601
11:08:49|0.00055579
11:08:50|0.00055594
11:08:51|0.00055594
11:08:52|0.00055599
11:08:53|0.000556
11:08:54|0.00055633
11:08:55|0.00055632
11:08:56|0.00055632
11:08:57|0.00055629
11:08:58|0.00055601
11:08:58|0.00055632
11:09:00|0.00055601
11:09:01|0.000556
11:09:02|0.000556
11:09:04|0.000556
11:09:05|0.000556
11:09:05|0.00055579
11:09:07|0.00055579
11:09:08|0.00055597
11:09:09|0.00055579
11:09:09|0.00055631
11:09:11|0.00055604
11:09:12|0.00055601
11:09:13|0.0005557
11:09:13|0.00055567
11:09:15|0.00055583
11:09:16|0.00055583
11:09:16|0.00055521
11:09:18|0.00055521
11:09:18|0.00055521
11:09:20|0.00055567
11:09:21|0.00055567
11:09:21|0.00055567
11:09:23|0.00055555
11:09:23|0.00055555
11:09:25|0.00055562
11:09:25|0.00055562
11:09:27|0.00055562
11:09:27|0.00055567
11:09:30|0.00055589
11:09:30|0.00055589
11:09:32|0.00055589
11:09:33|0.00055568
11:09:34|0.00055568
11:09:36|0.00055579
11:09:36|0.0005554
11:09:38|0.00055532
11:09:39|0.000555
11:09:40|0.00055523
11:09:41|0.00055523
11:09:42|0.00055523
11:09:43|0.00055523
11:09:44|0.00055523
11:09:45|0.00055445
11:09:46|0.00055504
11:09:47|0.00055471
11:09:48|0.00055469
11:09:49|0.00055409
11:09:50|0.00055446
11:09:51|0.00055445
11:09:52|0.00055445
11:09:53|0.00055445
11:09:54|0.00055445
11:09:55|0.00055429
11:09:56|0.00055425
11:09:57|0.00055409
11:09:58|0.00055407
11:09:59|0.00055407
11:10:00|0.00055407
11:10:02|0.00055409
11:10:02|0.00055417
11:10:03|0.0005541
11:10:04|0.00055441
11:10:05|0.00055441
11:10:06|0.00055415
11:10:07|0.00055448
11:10:08|0.00055524
11:10:10|0.00055482
11:10:12|0.00055501
11:10:12|0.00055501
11:10:13|0.00055501
11:10:14|0.0005549
11:10:16|0.00055435
11:10:16|0.00055504
11:10:17|0.00055501
11:10:19|0.00055501
11:10:20|0.00055504
11:10:21|0.00055506
11:10:22|0.00055549
11:10:23|0.00055555
11:10:24|0.0005551
11:10:25|0.0005551
11:10:26|0.00055545
11:10:28|0.00055545
11:10:28|0.00055545
11:10:30|0.00055545
11:10:32|0.00055541
11:10:32|0.00055541
11:10:33|0.00055517
11:10:34|0.00055517
11:10:35|0.00055514
11:10:36|0.000555
11:10:37|0.00055534
11:10:38|0.00055534
11:10:40|0.00055532
11:10:40|0.00055541
11:10:42|0.00055541
11:10:43|0.00055518
11:10:44|0.00055518
11:10:45|0.00055517
11:10:46|0.00055517
11:10:47|0.00055517
11:10:47|0.00055517
11:10:49|0.00055517
11:10:50|0.00055534
11:10:50|0.00055518
11:10:52|0.00055518
11:10:54|0.00055537
11:10:55|0.00055419
11:10:55|0.00055489
11:10:56|0.00055471
11:10:57|0.00055468
11:10:58|0.00055468
11:11:01|0.00055467
11:11:01|0.00055468
11:11:02|0.00055468
11:11:03|0.00055486
11:11:04|0.00055486
11:11:05|0.00055468
11:11:06|0.00055499
11:11:07|0.00055499
11:11:09|0.00055468
11:11:09|0.00055489
11:11:11|0.00055518
11:11:12|0.00055518
11:11:12|0.00055525
11:11:13|0.00055564
11:11:14|0.00055518
11:11:15|0.00055518
11:11:17|0.00055518
11:11:17|0.00055518
11:11:18|0.00055518
11:11:19|0.00055518
11:11:21|0.00055489
11:11:21|0.00055468
11:11:22|0.00055499
11:11:24|0.00055497
11:11:24|0.00055497
11:11:26|0.00055471
11:11:26|0.00055471
11:11:27|0.00055471
11:11:28|0.00055471
11:11:31|0.00055491
11:11:32|0.00055488
11:11:33|0.00055488
11:11:34|0.00055487
11:11:35|0.00055483
11:11:36|0.00055471
11:11:37|0.00055471
11:11:38|0.00055468
11:11:39|0.0005545
11:11:40|0.00055436
11:11:41|0.00055436
11:11:42|0.00055444
11:11:43|0.00055449
11:11:44|0.00055449
11:11:45|0.00055437
11:11:46|0.00055446
11:11:47|0.00055446
11:11:48|0.00055435
11:11:49|0.0005545
11:11:50|0.00055468
11:11:51|0.00055468
11:11:52|0.00055468
11:11:53|0.00055449
11:11:54|0.00055446
11:11:55|0.00055446
11:11:56|0.00055445
11:11:58|0.00055449
11:11:59|0.00055449
11:12:00|0.00055409
11:12:01|0.00055394
11:12:02|0.00055394
11:12:02|0.00055394
11:12:04|0.00055394
11:12:04|0.00055394
11:12:06|0.00055366
11:12:07|0.00055366
11:12:08|0.00055345
11:12:09|0.00055345
11:12:09|0.00055338
11:12:11|0.00055338
11:12:12|0.0005533
11:12:13|0.00055311
11:12:14|0.00055315
11:12:15|0.00055394
11:12:16|0.00055394
11:12:17|0.00055394
11:12:18|0.00055367
11:12:19|0.000554
11:12:20|0.000554
11:12:21|0.00055379
11:12:22|0.00055429
11:12:23|0.00055429
11:12:24|0.00055429
11:12:25|0.00055429
11:12:26|0.0005543
11:12:27|0.00055446
11:12:28|0.00055417
11:12:29|0.00055449
11:12:30|0.00055446
11:12:32|0.00055429
11:12:33|0.0005543
11:12:35|0.0005543
11:12:35|0.0005543
11:12:36|0.0005543
11:12:37|0.00055415
11:12:38|0.00055448
11:12:39|0.00055448
11:12:40|0.00055417
11:12:41|0.00055417
11:12:42|0.00055417
11:12:43|0.00055449
11:12:44|0.00055431
11:12:46|0.00055448
11:12:46|0.00055443
11:12:48|0.00055467
11:12:48|0.00055471
11:12:49|0.00055454
11:12:51|0.00055454
11:12:51|0.000555
11:12:52|0.00055471
11:12:53|0.00055471
11:12:54|0.00055483
11:12:55|0.00055483
11:12:56|0.00055498
11:12:57|0.000555
11:12:58|0.000555
11:12:59|0.000555
11:13:00|0.000555
11:13:02|0.000555
11:13:02|0.000555
11:13:03|0.000555
11:13:04|0.000555
11:13:05|0.00055483
11:13:06|0.00055479
11:13:07|0.00055479
11:13:08|0.00055471
11:13:10|0.00055471
11:13:10|0.00055478
11:13:11|0.00055471
11:13:12|0.0005547
11:13:13|0.00055448
11:13:15|0.00055471
11:13:15|0.00055479
11:13:17|0.00055479
11:13:17|0.00055479
11:13:19|0.000555
11:13:19|0.00055486
11:13:20|0.00055498
11:13:21|0.00055498
11:13:23|0.000555
11:13:24|0.00055534
11:13:24|0.00055534
11:13:25|0.00055517
11:13:27|0.00055495
11:13:28|0.00055495
11:13:29|0.00055495
11:13:30|0.00055495
11:13:31|0.00055495
11:13:32|0.0005545
11:13:34|0.00055478
11:13:35|0.00055478
11:13:37|0.00055466
11:13:37|0.00055475
11:13:38|0.00055475
11:13:40|0.00055451
11:13:42|0.00055477
11:13:42|0.00055477
11:13:44|0.00055475
11:13:45|0.00055475
11:13:46|0.00055475
11:13:47|0.00055478
11:13:48|0.00055478
11:13:49|0.0005547
11:13:50|0.00055477
11:13:51|0.00055477
11:13:52|0.00055477
11:13:53|0.00055477
11:13:55|0.00055477
11:13:57|0.00055477
11:13:57|0.0005547
11:13:59|0.00055476
11:14:00|0.0005547
11:14:00|0.00055476
11:14:01|0.00055411
11:14:02|0.0005539
11:14:03|0.00055417
11:14:06|0.00055311
11:14:06|0.00055286
11:14:08|0.00055336
11:14:09|0.00055336
11:14:10|0.00055275
11:14:11|0.00055343
11:14:12|0.00055343
11:14:14|0.00055294
11:14:15|0.00055312
11:14:15|0.00055312
11:14:16|0.00055317
11:14:17|0.00055329
11:14:19|0.0005533
11:14:20|0.0005533
11:14:21|0.00055319
11:14:22|0.00055324
11:14:23|0.00055371
11:14:23|0.00055371
11:14:24|0.00055339
11:14:25|0.00055343
11:14:27|0.000554
11:14:28|0.000554
11:14:29|0.0005536
11:14:30|0.00055362
11:14:30|0.00055364
11:14:32|0.00055365
11:14:34|0.00055365
11:14:34|0.00055365
11:14:36|0.00055365
11:14:37|0.00055397
11:14:38|0.00055397
11:14:39|0.00055337
11:14:40|0.00055337
11:14:41|0.00055362
11:14:42|0.00055475
11:14:44|0.00055473
11:14:46|0.0005547
11:14:46|0.00055469
11:14:47|0.00055474
11:14:48|0.00055437
11:14:49|0.00055432
11:14:50|0.00055477
11:14:51|0.00055495
11:14:53|0.00055476
11:14:54|0.00055476
11:14:54|0.00055476
11:14:56|0.00055473
11:14:56|0.00055473
11:14:57|0.00055476
11:14:58|0.0005547
11:14:59|0.00055476
11:15:00|0.0005556
11:15:01|0.00055541
11:15:03|0.00055552
11:15:04|0.00055558
11:15:05|0.00055558
11:15:06|0.0005554
11:15:07|0.00055542
11:15:08|0.00055563
11:15:09|0.00055552
11:15:11|0.000556
11:15:12|0.0005563
11:15:14|0.000556
11:15:16|0.00055653
11:15:16|0.00055632
11:15:17|0.00055632
11:15:19|0.00055632
11:15:21|0.00055606
11:15:21|0.00055606
11:15:23|0.00055653
11:15:24|0.00055662
11:15:25|0.00055653
11:15:26|0.00055653
11:15:27|0.00055691
11:15:28|0.00055691
11:15:29|0.00055691
11:15:30|0.00055655
11:15:31|0.00055654
11:15:33|0.00055654
11:15:35|0.000557
11:15:35|0.00055622
11:15:37|0.00055606
11:15:38|0.00055641
11:15:39|0.00055636
11:15:40|0.00055606
11:15:41|0.0005562
11:15:42|0.0005562
11:15:44|0.00055619
11:15:44|0.00055616
11:15:46|0.00055616
11:15:46|0.00055609
11:15:47|0.0005557
11:15:49|0.00055595
11:15:50|0.00055558
11:15:51|0.00055558
11:15:52|0.00055515
11:15:53|0.00055515
11:15:53|0.00055515
11:15:55|0.00055561
11:15:55|0.0005557
11:15:57|0.000555
11:15:58|0.00055468
11:15:59|0.00055515
11:16:00|0.00055459
11:16:01|0.00055459
11:16:02|0.00055459
11:16:03|0.0005545
11:16:04|0.0005548
11:16:05|0.00055407
11:16:07|0.00055437
11:16:07|0.00055437
11:16:08|0.00055437
11:16:11|0.00055437
11:16:12|0.00055391
11:16:13|0.00055401
11:16:14|0.00055375
11:16:15|0.000554
11:16:15|0.00055398
11:16:17|0.00055396
11:16:18|0.00055393
11:16:18|0.000554
11:16:19|0.000554
11:16:22|0.00055396
11:16:22|0.00055358
11:16:23|0.00055394
11:16:24|0.00055392
11:16:25|0.00055392
11:16:27|0.00055392
11:16:28|0.00055399
11:16:30|0.00055399
11:16:31|0.00055407
11:16:32|0.00055406
11:16:32|0.00055406
11:16:34|0.00055406
11:16:36|0.00055408
11:16:38|0.00055396
11:16:39|0.00055398
11:16:40|0.00055392
11:16:41|0.00055392
11:16:42|0.00055375
11:16:43|0.00055375
11:16:44|0.00055386
11:16:45|0.00055386
11:16:46|0.00055386
11:16:47|0.00055386
11:16:48|0.00055393
11:16:49|0.00055393
11:16:50|0.00055394
11:16:51|0.00055386
11:16:52|0.00055397
11:16:53|0.00055377
11:16:54|0.00055386
11:16:55|0.00055386
11:16:56|0.00055381
11:16:57|0.00055381
11:16:58|0.00055381
11:16:59|0.00055375
11:17:00|0.00055375
11:17:02|0.00055375
11:17:03|0.00055375
11:17:03|0.00055375
11:17:05|0.00055375
11:17:06|0.00055375
11:17:07|0.00055378
11:17:07|0.00055377
11:17:10|0.00055378
11:17:12|0.00055377
11:17:13|0.00055369
11:17:14|0.00055369
11:17:15|0.00055369
11:17:17|0.00055375
11:17:18|0.00055375
11:17:19|0.00055397
11:17:20|0.00055397
11:17:21|0.00055397
11:17:22|0.00055408
11:17:23|0.00055396
11:17:24|0.00055436
11:17:25|0.00055436
11:17:26|0.00055386
11:17:27|0.00055386
11:17:27|0.00055375
11:17:30|0.00055397
11:17:31|0.00055382
11:17:32|0.00055437
11:17:33|0.00055437
11:17:34|0.00055436
11:17:35|0.00055436
11:17:36|0.00055459
11:17:37|0.00055459
11:17:39|0.00055459
11:17:40|0.00055462
11:17:41|0.00055463
11:17:42|0.00055463
11:17:43|0.00055464
11:17:44|0.00055464
11:17:45|0.0005547
11:17:46|0.00055471
11:17:47|0.00055471
11:17:48|0.00055471
11:17:49|0.00055471
11:17:50|0.00055471
11:17:50|0.00055473
11:17:52|0.0005548
11:17:53|0.0005548
11:17:54|0.00055489
11:17:55|0.00055489
11:17:56|0.000555
11:17:58|0.000555
11:17:58|0.0005553
11:18:00|0.0005553
11:18:02|0.000555
11:18:02|0.000555
11:18:03|0.00055498
11:18:04|0.00055498
11:18:05|0.00055464
11:18:06|0.0005547
11:18:07|0.0005547
11:18:08|0.00055462
11:18:10|0.00055466
11:18:12|0.00055462
11:18:12|0.00055462
11:18:13|0.00055462
11:18:14|0.00055461
11:18:15|0.00055451
11:18:16|0.00055461
11:18:17|0.00055452
11:18:18|0.00055438
11:18:20|0.00055451
11:18:21|0.00055456
11:18:21|0.00055451
11:18:23|0.00055458
11:18:24|0.00055458
11:18:25|0.00055451
11:18:26|0.00055462
11:18:27|0.00055443
11:18:28|0.0005544
11:18:29|0.00055421
11:18:30|0.00055447
11:18:31|0.00055447
11:18:32|0.0005544
11:18:34|0.00055441
11:18:35|0.00055427
11:18:35|0.00055427
11:18:37|0.0005543
11:18:38|0.0005542
11:18:39|0.00055388
11:18:40|0.00055401
11:18:41|0.00055401
11:18:42|0.00055401
11:18:43|0.00055397
11:18:44|0.00055369
11:18:45|0.00055352
11:18:46|0.00055396
11:18:47|0.00055376
11:18:48|0.00055376
11:18:49|0.00055376
11:18:50|0.00055372
11:18:51|0.00055301
11:18:52|0.00055363
11:18:53|0.00055362
11:18:55|0.00055358
11:18:56|0.00055313
11:18:57|0.00055313
11:18:57|0.00055313
11:18:59|0.00055353
11:19:00|0.0005534
11:19:01|0.00055354
11:19:02|0.00055354
11:19:03|0.00055354
11:19:04|0.00055357
11:19:05|0.00055375
11:19:06|0.00055361
11:19:07|0.00055415
11:19:08|0.00055374
11:19:09|0.00055444
11:19:10|0.00055444
11:19:11|0.00055408
11:19:12|0.00055408
11:19:13|0.00055443
11:19:14|0.00055447
11:19:15|0.00055447
11:19:16|0.0005542
11:19:17|0.00055441
11:19:18|0.00055441
11:19:19|0.00055441
11:19:20|0.00055462
11:19:21|0.00055461
11:19:22|0.00055461
11:19:23|0.00055461
11:19:24|0.00055451
11:19:25|0.00055457
11:19:26|0.00055457
11:19:27|0.00055457
11:19:28|0.0005547
11:19:29|0.0005547
11:19:30|0.0005547
11:19:31|0.00055465
11:19:32|0.00055465
11:19:33|0.00055466
11:19:35|0.00055472
11:19:35|0.00055488
11:19:37|0.00055488
11:19:38|0.00055484
11:19:39|0.000555
11:19:41|0.00055485
11:19:41|0.000555
11:19:42|0.000555
11:19:43|0.000555
11:19:46|0.00055493
11:19:46|0.00055495
11:19:47|0.00055494
11:19:49|0.00055494
11:19:50|0.00055491
11:19:51|0.0005548
11:19:52|0.00055497
11:19:53|0.00055497
11:19:55|0.00055492
11:19:56|0.00055492
11:19:57|0.00055492
11:19:58|0.00055494
11:19:58|0.000555
11:19:59|0.000555
11:20:02|0.000555
11:20:02|0.00055512
11:20:04|0.00055546
11:20:05|0.00055546
11:20:06|0.00055515
11:20:07|0.00055515
11:20:08|0.00055516
11:20:09|0.00055519
11:20:11|0.00055519
11:20:12|0.0005552
11:20:14|0.00055517
11:20:14|0.00055516
11:20:15|0.000555
11:20:16|0.00055517
11:20:17|0.00055524
11:20:19|0.00055524
11:20:20|0.00055518
11:20:21|0.00055518
11:20:21|0.00055493
11:20:24|0.00055499
11:20:24|0.000555
11:20:26|0.000555
11:20:27|0.00055481
11:20:27|0.00055481
11:20:28|0.00055493
11:20:29|0.00055493
11:20:31|0.000555
11:20:32|0.000555
11:20:32|0.00055491
11:20:34|0.00055481
11:20:34|0.0005548
11:20:36|0.00055496
11:20:37|0.00055496
11:20:38|0.00055496
11:20:40|0.00055496
11:20:40|0.00055478
11:20:41|0.00055478
11:20:42|0.0005549
11:20:43|0.0005549
11:20:45|0.0005549
11:20:46|0.0005549
11:20:47|0.0005549
11:20:48|0.00055483
11:20:49|0.00055447
11:20:50|0.00055447
11:20:51|0.00055352
11:20:53|0.00055413
11:20:54|0.00055413
11:20:55|0.00055352
11:20:57|0.00055352
11:20:57|0.00055352
11:20:59|0.00055357
11:20:59|0.00055357
11:21:00|0.00055336
11:21:01|0.00055352
11:21:03|0.00055352
11:21:03|0.00055352
11:21:04|0.00055352
11:21:05|0.00055325
11:21:06|0.00055364
11:21:07|0.00055411
11:21:09|0.00055411
11:21:11|0.00055456
11:21:11|0.00055456
11:21:12|0.00055374
11:21:13|0.00055382
11:21:14|0.00055382
11:21:15|0.00055413
11:21:16|0.00055413
11:21:18|0.00055413
11:21:19|0.00055413
11:21:20|0.00055449
11:21:21|0.00055462
11:21:22|0.00055461
11:21:24|0.00055461
11:21:24|0.00055456
11:21:26|0.00055456
11:21:26|0.00055442
11:21:27|0.00055441
11:21:30|0.00055461
11:21:30|0.00055461
11:21:31|0.0005545
11:21:32|0.00055451
11:21:33|0.00055466
11:21:34|0.00055466
11:21:35|0.00055464
11:21:36|0.00055486
11:21:37|0.00055464
11:21:39|0.00055461
11:21:39|0.0005544
11:21:40|0.00055459
11:21:42|0.00055458
11:21:43|0.00055496
11:21:44|0.00055496
11:21:46|0.00055496
11:21:46|0.00055499
11:21:47|0.00055499
11:21:49|0.00055499
11:21:49|0.00055478
11:21:50|0.00055499
11:21:51|0.00055496
11:21:52|0.00055496
11:21:54|0.00055499
11:21:54|0.00055501
11:21:56|0.00055502
11:21:57|0.00055496
11:21:58|0.00055496
11:21:59|0.00055496
11:22:00|0.00055496
11:22:01|0.00055496
11:22:02|0.00055496
11:22:03|0.00055495
11:22:04|0.00055495
11:22:05|0.00055495
11:22:06|0.00055495
11:22:07|0.00055495
11:22:09|0.00055494
11:22:10|0.00055493
11:22:11|0.00055493
11:22:12|0.00055493
11:22:14|0.00055495
11:22:15|0.00055495
11:22:15|0.00055488
11:22:16|0.00055492
11:22:18|0.00055489
11:22:19|0.00055486
11:22:19|0.00055486
11:22:20|0.00055464
11:22:23|0.0005548
11:22:23|0.00055427
11:22:24|0.00055427
11:22:25|0.00055427
11:22:26|0.00055427
11:22:27|0.0005544
11:22:28|0.0005544
11:22:30|0.0005544
11:22:31|0.0005544
11:22:31|0.00055473
11:22:32|0.0005543
11:22:33|0.0005543
11:22:34|0.0005543
11:22:35|0.00055443
11:22:36|0.00055414
11:22:37|0.00055357
11:22:38|0.00055371
11:22:40|0.00055321
11:22:42|0.00055362
11:22:43|0.00055362
11:22:44|0.00055362
11:22:45|0.00055344
11:22:46|0.00055344
11:22:47|0.00055361
11:22:48|0.00055361
11:22:50|0.00055405
11:22:51|0.00055405
11:22:52|0.00055405
11:22:53|0.00055405
11:22:53|0.00055376
11:22:55|0.00055376
11:22:56|0.00055406
11:22:57|0.00055362
11:22:58|0.00055376
11:22:59|0.00055376
11:23:00|0.00055376
11:23:01|0.00055374
11:23:02|0.00055374
11:23:03|0.00055374
11:23:04|0.00055361
11:23:05|0.00055344
11:23:06|0.00055364
11:23:07|0.00055358
11:23:08|0.00055358
11:23:09|0.00055358
11:23:10|0.00055357
11:23:11|0.00055357
11:23:13|0.00055323
11:23:13|0.00055357
11:23:15|0.00055369
11:23:15|0.00055364
11:23:16|0.00055364
11:23:18|0.00055358
11:23:18|0.00055359
11:23:20|0.00055359
11:23:21|0.00055368
11:23:21|0.00055368
11:23:23|0.00055368
11:23:24|0.00055368
11:23:24|0.00055375
11:23:26|0.00055375
11:23:27|0.00055375
11:23:28|0.00055374
11:23:28|0.00055374
11:23:30|0.00055374
11:23:31|0.00055374
11:23:32|0.00055374
11:23:34|0.00055377
11:23:35|0.00055377
11:23:36|0.00055377
11:23:36|0.00055388
11:23:38|0.00055388
11:23:39|0.00055388
11:23:40|0.00055388
11:23:42|0.00055388
11:23:43|0.00055388
11:23:44|0.00055389
11:23:45|0.00055389
11:23:46|0.00055389
11:23:48|0.00055388
11:23:49|0.00055388
11:23:50|0.0005539
11:23:51|0.0005539
11:23:51|0.0005539
11:23:52|0.0005539
11:23:53|0.00055392
11:23:54|0.00055392
11:23:55|0.00055392
11:23:56|0.00055394
11:23:58|0.00055405
11:23:58|0.00055405
11:24:00|0.00055394
11:24:01|0.00055394
11:24:02|0.00055394
11:24:02|0.00055368
11:24:05|0.0005538
11:24:06|0.000554
11:24:06|0.00055442
11:24:07|0.00055442
11:24:08|0.00055404
11:24:09|0.00055404
11:24:10|0.00055443
11:24:11|0.00055488
11:24:12|0.00055488
11:24:14|0.00055488
11:24:15|0.00055488
11:24:16|0.00055488
11:24:17|0.00055488
11:24:18|0.00055488
11:24:19|0.00055455
11:24:20|0.00055455
11:24:21|0.00055482
11:24:22|0.00055482
11:24:24|0.00055455
11:24:25|0.00055486
11:24:26|0.00055494
11:24:27|0.00055488
11:24:28|0.00055488
11:24:29|0.0005548
11:24:30|0.00055486
11:24:31|0.00055486
11:24:32|0.00055486
11:24:33|0.00055484
11:24:34|0.00055483
11:24:35|0.00055483
11:24:36|0.00055486
11:24:37|0.00055486
11:24:38|0.00055482
11:24:39|0.00055482
11:24:41|0.00055482
11:24:42|0.00055482
11:24:44|0.00055455
11:24:44|0.00055484
11:24:46|0.00055496
11:24:47|0.00055496
11:24:48|0.00055496
11:24:49|0.00055482
11:24:50|0.00055493
11:24:51|0.00055493
11:24:53|0.00055493
11:24:54|0.00055499
11:24:55|0.00055499
11:24:56|0.00055499
11:24:58|0.00055499
11:24:58|0.00055499
11:24:59|0.00055499
11:25:01|0.00055504
11:25:02|0.00055504
11:25:03|0.00055504
11:25:04|0.00055566
11:25:04|0.00055578
11:25:06|0.00055578
11:25:08|0.00055557
11:25:08|0.000556
11:25:10|0.00055591
11:25:11|0.00055593
11:25:12|0.00055622
11:25:13|0.00055622
11:25:15|0.000556
11:25:16|0.000556
11:25:17|0.000556
11:25:17|0.000556
11:25:18|0.00055594
11:25:19|0.00055608
11:25:21|0.00055608
11:25:23|0.00055609
11:25:23|0.00055609
11:25:24|0.00055609
11:25:25|0.00055609
11:25:26|0.00055609
11:25:27|0.00055609
11:25:28|0.00055522
11:25:30|0.00055589
11:25:30|0.00055589
11:25:31|0.00055504
11:25:32|0.00055503
11:25:33|0.00055496
11:25:34|0.00055525
11:25:35|0.00055521
11:25:37|0.0005548
11:25:38|0.00055483
11:25:39|0.00055483
11:25:40|0.00055493
11:25:41|0.00055493
11:25:42|0.00055491
11:25:43|0.00055491
11:25:45|0.00055503
11:25:47|0.00055531
11:25:48|0.00055491
11:25:50|0.00055491
11:25:50|0.00055503
11:25:51|0.00055453
11:25:52|0.00055415
11:25:53|0.00055416
11:25:55|0.00055454
11:25:55|0.00055451
11:25:57|0.00055451
11:25:58|0.00055469
11:25:59|0.00055487
11:26:00|0.00055487
11:26:01|0.00055487
11:26:02|0.00055456
11:26:03|0.00055456
11:26:04|0.00055456
11:26:05|0.0005549
11:26:06|0.0005549
11:26:08|0.00055466
11:26:08|0.00055466
11:26:10|0.00055486
11:26:11|0.00055491
11:26:13|0.00055491
11:26:13|0.00055468
11:26:14|0.00055468
11:26:16|0.00055433
11:26:17|0.00055468
11:26:18|0.00055468
11:26:19|0.00055468
11:26:19|0.00055468
11:26:21|0.00055468
11:26:21|0.00055468
11:26:23|0.00055468
11:26:24|0.00055468
11:26:26|0.00055435
11:26:27|0.00055416
11:26:27|0.00055442
11:26:28|0.00055416
11:26:29|0.0005542
11:26:30|0.00055429
11:26:32|0.00055427
11:26:33|0.00055425
11:26:34|0.00055422
11:26:35|0.000554
11:26:36|0.00055394
11:26:37|0.00055412
11:26:38|0.00055412
11:26:39|0.00055412
11:26:40|0.00055351
11:26:41|0.00055388
11:26:42|0.00055382
11:26:43|0.00055329
11:26:44|0.00055358
11:26:46|0.00055336
11:26:47|0.00055336
11:26:48|0.00055336
11:26:49|0.00055336
11:26:50|0.00055336
11:26:51|0.00055336
11:26:52|0.00055336
11:26:54|0.00055344
11:26:54|0.00055344
11:26:56|0.0005535
11:26:56|0.00055352
11:26:57|0.00055353
11:26:58|0.00055353
11:27:00|0.00055353
11:27:00|0.00055342
11:27:02|0.00055342
11:27:04|0.00055343
11:27:04|0.00055343
11:27:06|0.0005536
11:27:06|0.0005536
11:27:07|0.00055366
11:27:08|0.00055366
11:27:10|0.00055386
11:27:11|0.00055353
11:27:13|0.00055428
11:27:14|0.00055429
11:27:14|0.00055429
11:27:16|0.00055436
11:27:17|0.0005544
11:27:19|0.0005544
11:27:19|0.00055411
11:27:20|0.00055411
11:27:21|0.00055411
11:27:23|0.00055411
11:27:23|0.00055352
11:27:24|0.00055352
11:27:25|0.00055352
11:27:26|0.00055352
11:27:27|0.00055352
11:27:28|0.00055352
11:27:29|0.00055352
11:27:31|0.00055363
11:27:32|0.00055364
11:27:33|0.00055363
11:27:34|0.00055355
11:27:35|0.00055344
11:27:37|0.00055344
11:27:37|0.00055344
11:27:38|0.00055345
11:27:39|0.00055342
11:27:40|0.00055342
11:27:41|0.00055342
11:27:42|0.00055342
11:27:43|0.00055342
11:27:44|0.00055342
11:27:46|0.00055352
11:27:46|0.00055352
11:27:48|0.00055344
11:27:49|0.00055344
11:27:49|0.00055344
11:27:50|0.00055344
11:27:51|0.00055342
11:27:53|0.00055342
11:27:54|0.00055342
11:27:56|0.00055336
11:27:56|0.00055336
11:27:57|0.00055289
11:27:59|0.00055341
11:27:59|0.0005534
11:28:00|0.0005534
11:28:02|0.0005534
11:28:02|0.00055296
11:28:03|0.00055296
11:28:04|0.00055296
11:28:05|0.00055324
11:28:07|0.00055324
11:28:07|0.00055324
11:28:08|0.00055324
11:28:09|0.00055352
11:28:10|0.00055384
11:28:11|0.00055384
11:28:12|0.00055384
11:28:14|0.00055384
11:28:15|0.00055327
11:28:16|0.00055327
11:28:17|0.00055327
11:28:18|0.00055374
11:28:20|0.00055374
11:28:22|0.00055348
11:28:22|0.00055348
11:28:23|0.0005534
11:28:24|0.00055354
11:28:25|0.00055348
11:28:26|0.0005534
11:28:27|0.0005534
11:28:29|0.00055336
11:28:30|0.00055336
11:28:31|0.0005534
11:28:32|0.0005534
11:28:33|0.0005534
11:28:34|0.00055337
11:28:35|0.00055337
11:28:36|0.00055307
11:28:37|0.00055307
11:28:38|0.00055329
11:28:39|0.00055329
11:28:40|0.00055329
11:28:41|0.00055329
11:28:42|0.00055327
11:28:43|0.00055327
11:28:44|0.00055327
11:28:45|0.00055327
11:28:46|0.00055327
11:28:47|0.00055327
11:28:48|0.00055327
11:28:50|0.00055327
11:28:50|0.0005531
11:28:51|0.0005531
11:28:52|0.0005531
11:28:53|0.0005531
11:28:54|0.0005531
11:28:55|0.000553
11:28:56|0.00055287
11:28:57|0.00055289
11:28:58|0.00055308
11:29:00|0.00055308
11:29:00|0.00055308
11:29:01|0.0005531
11:29:02|0.0005531
11:29:03|0.0005531
11:29:04|0.0005531
11:29:06|0.00055316
11:29:07|0.00055325
11:29:08|0.00055329
11:29:09|0.00055336
11:29:10|0.00055344
11:29:11|0.0005536
11:29:13|0.00055347
11:29:14|0.00055349
11:29:15|0.0005535
11:29:16|0.0005535
11:29:17|0.00055349
11:29:19|0.00055347
11:29:19|0.00055356
11:29:20|0.00055356
11:29:22|0.00055351
11:29:23|0.00055342
11:29:24|0.00055299
11:29:25|0.00055344
11:29:26|0.0005537
11:29:27|0.00055352
11:29:28|0.00055352
11:29:29|0.00055352
11:29:30|0.00055338
11:29:31|0.00055338
11:29:32|0.00055327
11:29:33|0.00055343
11:29:34|0.0005532
11:29:35|0.00055336
11:29:36|0.00055336
11:29:38|0.00055336
11:29:39|0.0005533
11:29:40|0.0005533
11:29:41|0.0005533
11:29:42|0.0005532
11:29:43|0.00055301
11:29:45|0.000553
11:29:45|0.000553
11:29:47|0.00055297
11:29:47|0.00055297
11:29:50|0.00055297
11:29:51|0.00055303
11:29:53|0.00055303
11:29:53|0.000553
11:29:54|0.000553
11:29:55|0.00055291
11:29:56|0.000553
11:29:57|0.00055301
11:29:58|0.00055298
11:29:59|0.00055298
11:30:00|0.00055299
11:30:01|0.00055251
11:30:03|0.00055251
11:30:03|0.00055275
11:30:04|0.00055294
11:30:05|0.00055286
11:30:06|0.00055286
11:30:07|0.00055286
11:30:08|0.0005528
11:30:09|0.00055283
11:30:11|0.0005528
11:30:12|0.00055169
11:30:13|0.00055169
11:30:15|0.00055186
11:30:16|0.00055189
11:30:17|0.00055189
11:30:19|0.00055188
11:30:20|0.0005515
11:30:21|0.0005515
11:30:22|0.00055151
11:30:23|0.00055151
11:30:24|0.00055171
11:30:25|0.0005515
11:30:26|0.00055169
11:30:27|0.0005515
11:30:28|0.0005515
11:30:29|0.0005515
11:30:30|0.0005515
11:30:31|0.00055159
11:30:32|0.00055204
11:30:33|0.00055204
11:30:34|0.00055243
11:30:35|0.00055243
11:30:36|0.00055243
11:30:37|0.00055187
11:30:38|0.00055235
11:30:39|0.00055235
11:30:40|0.0005525
11:30:41|0.0005525
11:30:42|0.0005525
11:30:43|0.0005521
11:30:44|0.0005521
11:30:45|0.0005521
11:30:46|0.0005521
11:30:47|0.0005521
11:30:48|0.00055235
11:30:49|0.00055216
11:30:50|0.000552
11:30:51|0.0005521
11:30:52|0.00055216
11:30:53|0.00055229
11:30:54|0.0005521
11:30:56|0.00055235
11:30:57|0.00055259
11:30:58|0.00055268
11:30:59|0.00055229
11:31:00|0.00055229
11:31:01|0.00055229
11:31:02|0.00055217
11:31:03|0.00055225
11:31:04|0.00055225
11:31:05|0.0005525
11:31:06|0.00055343
11:31:07|0.00055287
11:31:08|0.00055296
11:31:09|0.000553
11:31:10|0.000553
11:31:11|0.00055302
11:31:12|0.00055302
11:31:13|0.00055302
11:31:15|0.00055305
11:31:15|0.00055305
11:31:18|0.00055342
11:31:18|0.00055342
11:31:19|0.00055342
11:31:20|0.00055342
11:31:21|0.00055318
11:31:23|0.00055302
11:31:24|0.0005528
11:31:26|0.0005531
11:31:26|0.0005531
11:31:27|0.0005531
11:31:29|0.0005531
11:31:30|0.00055279
11:31:31|0.00055281
11:31:32|0.00055259
11:31:33|0.00055283
11:31:34|0.00055283
11:31:34|0.00055281
11:31:35|0.00055281
11:31:36|0.00055285
11:31:39|0.00055285
11:31:40|0.00055279
11:31:40|0.00055259
11:31:41|0.00055259
11:31:42|0.00055258
11:31:44|0.0005528
11:31:45|0.00055253
11:31:45|0.00055253
11:31:46|0.00055253
11:31:47|0.00055253
11:31:48|0.00055253
11:31:49|0.00055253
11:31:50|0.00055264
11:31:51|0.00055264
11:31:53|0.0005528
11:31:54|0.0005528
11:31:54|0.00055285
11:31:55|0.00055285
11:31:56|0.00055285
11:31:57|0.00055285
11:31:58|0.00055285
11:31:59|0.00055285
11:32:01|0.00055285
11:32:03|0.00055285
11:32:04|0.00055285
11:32:05|0.00055285
11:32:06|0.00055285
11:32:07|0.00055285
11:32:08|0.00055285
11:32:09|0.00055285
11:32:10|0.00055285
11:32:11|0.00055285
11:32:13|0.00055285
11:32:14|0.00055285
11:32:15|0.00055283
11:32:16|0.00055283
11:32:16|0.00055283
11:32:18|0.00055284
11:32:18|0.00055284
11:32:21|0.00055283
11:32:22|0.00055283
11:32:22|0.0005527
11:32:24|0.00055268
11:32:25|0.00055268
11:32:25|0.00055268
11:32:27|0.00055268
11:32:28|0.00055279
11:32:29|0.00055279
11:32:30|0.00055304
11:32:30|0.00055304
11:32:31|0.00055304
11:32:33|0.00055286
11:32:33|0.00055288
11:32:35|0.00055288
11:32:36|0.0005529
11:32:37|0.00055291
11:32:37|0.00055291
11:32:39|0.0005532
11:32:39|0.00055296
11:32:40|0.00055296
11:32:41|0.00055303
11:32:42|0.00055303
11:32:43|0.00055307
11:32:44|0.00055311
11:32:46|0.00055309
11:32:47|0.00055319
11:32:48|0.00055384
11:32:49|0.00055384
11:32:51|0.000554
11:32:53|0.00055369
11:32:54|0.000554
11:32:54|0.00055411
11:32:56|0.00055411
11:32:57|0.0005535
11:32:58|0.0005535
11:32:58|0.00055385
11:33:00|0.000554
11:33:00|0.000554
11:33:02|0.000554
11:33:02|0.00055385
11:33:05|0.00055385
11:33:05|0.00055437
11:33:06|0.0005539
11:33:08|0.00055455
11:33:09|0.00055468
11:33:10|0.0005547
11:33:11|0.00055427
11:33:13|0.00055479
11:33:13|0.00055479
11:33:15|0.00055434
11:33:17|0.00055477
11:33:18|0.00055441
11:33:19|0.00055444
11:33:20|0.00055477
11:33:20|0.0005548
11:33:22|0.00055471
11:33:23|0.000555
11:33:23|0.000555
11:33:25|0.00055501
11:33:27|0.00055501
11:33:27|0.00055501
11:33:29|0.00055501
11:33:30|0.00055532
11:33:30|0.00055538
11:33:33|0.00055559
11:33:33|0.00055532
11:33:34|0.00055532
11:33:35|0.00055532
11:33:36|0.00055541
11:33:37|0.00055541
11:33:38|0.00055541
11:33:39|0.00055545
11:33:40|0.00055545
11:33:41|0.00055545
11:33:42|0.00055528
11:33:43|0.00055521
11:33:44|0.00055472
11:33:45|0.00055525
11:33:46|0.00055525
11:33:47|0.00055525
11:33:48|0.000555
11:33:49|0.000555
11:33:50|0.00055528
11:33:52|0.00055525
11:33:53|0.00055536
11:33:55|0.00055502
11:33:56|0.0005554
11:33:56|0.00055522
11:33:57|0.00055531
11:33:58|0.00055531
11:33:59|0.00055531
11:34:00|0.00055525
11:34:01|0.0005555
11:34:02|0.0005555
11:34:03|0.00055549
11:34:04|0.00055549
11:34:05|0.00055552
11:34:06|0.00055552
11:34:08|0.00055595
11:34:10|0.00055595
11:34:11|0.00055595
11:34:12|0.00055543
11:34:14|0.00055539
11:34:15|0.0005557
11:34:15|0.0005557
11:34:17|0.00055559
11:34:19|0.00055559
11:34:19|0.00055522
11:34:20|0.00055539
11:34:21|0.00055501
11:34:22|0.00055533
11:34:23|0.00055465
11:34:24|0.00055465
11:34:26|0.00055465
11:34:27|0.00055448
11:34:28|0.00055441
11:34:29|0.00055331
11:34:30|0.0005542
11:34:31|0.0005542
11:34:32|0.00055415
11:34:33|0.00055399
11:34:34|0.00055393
11:34:35|0.00055393
11:34:36|0.0005546
11:34:37|0.00055458
11:34:39|0.00055465
11:34:40|0.00055482
11:34:41|0.00055489
11:34:42|0.00055434
11:34:43|0.0005543
11:34:44|0.0005543
11:34:45|0.0005543
11:34:46|0.00055441
11:34:47|0.00055441
11:34:48|0.00055441
11:34:49|0.00055387
11:34:50|0.00055393
11:34:51|0.00055393
11:34:51|0.00055368
11:34:54|0.00055368
11:34:55|0.00055368
11:34:55|0.00055361
11:34:56|0.00055361
11:34:58|0.00055325
11:34:58|0.00055286
11:34:59|0.00055327
11:35:01|0.00055324
11:35:01|0.00055285
11:35:04|0.0005544
11:35:05|0.0005544
11:35:05|0.0005544
11:35:06|0.0005544
11:35:08|0.00055376
11:35:09|0.00055438
11:35:10|0.00055441
11:35:11|0.0005544
11:35:12|0.00055438
11:35:14|0.00055426
11:35:16|0.00055411
11:35:16|0.00055411
11:35:17|0.00055411
11:35:20|0.00055411
11:35:20|0.00055411
11:35:21|0.000554
11:35:23|0.00055393
11:35:24|0.00055395
11:35:25|0.00055395
11:35:26|0.00055436
11:35:27|0.00055436
11:35:28|0.00055465
11:35:29|0.00055418
11:35:30|0.00055444
11:35:32|0.00055444
11:35:32|0.00055444
11:35:35|0.00055444
11:35:35|0.00055444
11:35:36|0.00055444
11:35:38|0.00055444
11:35:39|0.00055444
11:35:39|0.00055411
11:35:41|0.00055393
11:35:42|0.0005544
11:35:43|0.00055372
11:35:44|0.00055428
11:35:46|0.00055428
11:35:47|0.00055412
11:35:48|0.00055411
11:35:49|0.00055411
11:35:50|0.00055376
11:35:50|0.00055444
11:35:51|0.00055378
11:35:53|0.0005544
11:35:53|0.00055411
11:35:54|0.00055411
11:35:57|0.00055428
11:35:57|0.00055444
11:35:58|0.00055444
11:36:01|0.00055436
11:36:02|0.00055436
11:36:02|0.00055436
11:36:04|0.00055465
11:36:04|0.00055445
11:36:06|0.00055445
11:36:06|0.00055445
11:36:08|0.00055436
11:36:08|0.00055436
11:36:10|0.00055436
11:36:11|0.00055427
11:36:13|0.00055411
11:36:13|0.00055389
11:36:15|0.00055347
11:36:15|0.00055369
11:36:19|0.00055369
11:36:20|0.00055395
11:36:21|0.00055395
11:36:22|0.00055395
11:36:23|0.00055395
11:36:24|0.00055395
11:36:25|0.00055395
11:36:26|0.00055395
11:36:27|0.00055369
11:36:28|0.00055369
11:36:29|0.00055365
11:36:30|0.00055365
11:36:31|0.00055308
11:36:32|0.00055333
11:36:33|0.00055309
11:36:34|0.00055309
11:36:35|0.00055308
11:36:36|0.00055308
11:36:37|0.00055308
11:36:38|0.00055306
11:36:39|0.00055306
11:36:40|0.00055263
11:36:41|0.00055288
11:36:42|0.00055288
11:36:43|0.00055273
11:36:44|0.00055272
11:36:46|0.0005527
11:36:46|0.0005527
11:36:48|0.0005527
11:36:48|0.00055261
11:36:50|0.00055261
11:36:51|0.00055305
11:36:51|0.00055261
11:36:52|0.00055261
11:36:53|0.00055225
11:36:56|0.0005524
11:36:57|0.00055226
11:36:57|0.00055223
11:36:58|0.0005522
11:36:59|0.0005522
11:37:00|0.0005522
11:37:02|0.00055258
11:37:03|0.00055223
11:37:04|0.00055207
11:37:05|0.0005524
11:37:07|0.00055224
11:37:08|0.00055231
11:37:09|0.00055231
11:37:10|0.00055294
11:37:12|0.00055294
11:37:12|0.00055247
11:37:14|0.00055252
11:37:16|0.00055261
11:37:16|0.00055297
11:37:18|0.00055297
11:37:18|0.00055297
11:37:19|0.00055297
11:37:20|0.00055297
11:37:21|0.00055297
11:37:22|0.00055297
11:37:24|0.00055297
11:37:24|0.00055268
11:37:25|0.00055268
11:37:26|0.00055297
11:37:27|0.00055272
11:37:29|0.00055272
11:37:30|0.00055298
11:37:31|0.00055298
11:37:32|0.00055294
11:37:33|0.00055276
11:37:34|0.00055276
11:37:35|0.00055276
11:37:36|0.00055262
11:37:37|0.00055271
11:37:38|0.0005526
11:37:39|0.00055247
11:37:40|0.0005526
11:37:41|0.00055232
11:37:42|0.00055232
11:37:43|0.00055232
11:37:44|0.00055231
11:37:45|0.00055224
11:37:46|0.00055231
11:37:47|0.00055231
11:37:48|0.00055231
11:37:49|0.0005522
11:37:50|0.0005522
11:37:51|0.0005522
11:37:52|0.0005522
11:37:54|0.00055202
11:37:55|0.00055202
11:37:57|0.00055202
11:37:57|0.0005523
11:38:00|0.00055229
11:38:00|0.000552
11:38:01|0.000552
11:38:03|0.00055186
11:38:04|0.00055151
11:38:05|0.00055184
11:38:07|0.00055184
11:38:07|0.00055159
11:38:08|0.0005515
11:38:09|0.0005515
11:38:10|0.00055156
11:38:12|0.00055181
11:38:14|0.00055151
11:38:15|0.00055139
11:38:16|0.00055178
11:38:17|0.00055142
11:38:18|0.0005515
11:38:19|0.00055156
11:38:20|0.00055156
11:38:21|0.00055152
11:38:23|0.00055153
11:38:25|0.00055158
11:38:25|0.0005516
11:38:26|0.0005516
11:38:27|0.00055163
11:38:28|0.00055163
11:38:29|0.00055168
11:38:30|0.00055153
11:38:31|0.00055155
11:38:32|0.00055184
11:38:33|0.00055202
11:38:34|0.00055206
11:38:35|0.00055206
11:38:36|0.00055206
11:38:37|0.00055215
11:38:38|0.00055215
11:38:39|0.00055215
11:38:40|0.00055215
11:38:42|0.00055225
11:38:43|0.00055225
11:38:44|0.00055225
11:38:45|0.00055225
11:38:46|0.00055225
11:38:47|0.00055172
11:38:48|0.00055215
11:38:49|0.00055214
11:38:50|0.0005522
11:38:51|0.00055221
11:38:52|0.00055221
11:38:53|0.00055221
11:38:54|0.00055206
11:38:55|0.00055206
11:38:56|0.00055206
11:38:58|0.00055206
11:38:59|0.00055206
11:39:00|0.00055206
11:39:02|0.00055212
11:39:03|0.00055212
11:39:04|0.0005518
11:39:05|0.00055214
11:39:06|0.00055214
11:39:06|0.00055206
11:39:07|0.00055206
11:39:09|0.00055206
11:39:10|0.00055236
11:39:11|0.00055236
11:39:13|0.00055236
11:39:14|0.00055246
11:39:15|0.00055249
11:39:16|0.0005522
11:39:17|0.00055221
11:39:18|0.00055221
11:39:20|0.00055221
11:39:21|0.00055221
11:39:22|0.00055221
11:39:23|0.00055248
11:39:24|0.00055236
11:39:25|0.00055236
11:39:26|0.00055236
11:39:27|0.00055221
11:39:28|0.00055236
11:39:29|0.0005525
11:39:30|0.0005525
11:39:31|0.0005527
11:39:33|0.0005527
11:39:33|0.00055243
11:39:35|0.00055243
11:39:36|0.00055243
11:39:37|0.00055251
11:39:38|0.00055298
11:39:39|0.00055267
11:39:40|0.00055267
11:39:40|0.000553
11:39:42|0.00055297
11:39:42|0.00055317
11:39:44|0.00055317
11:39:45|0.00055317
11:39:45|0.00055332
11:39:47|0.00055332
11:39:48|0.00055336
11:39:48|0.00055336
11:39:49|0.00055336
11:39:51|0.00055298
11:39:51|0.00055288
11:39:52|0.00055286
11:39:53|0.0005528
11:39:55|0.00055248
11:39:56|0.00055273
11:39:56|0.0005523
11:39:58|0.00055227
11:39:59|0.00055227
11:40:00|0.00055227
11:40:01|0.00055223
11:40:02|0.00055223
11:40:03|0.00055223
11:40:04|0.00055223
11:40:05|0.00055223
11:40:06|0.00055223
11:40:07|0.00055223
11:40:08|0.00055223
11:40:09|0.00055223
11:40:11|0.000552
11:40:12|0.00055211
11:40:13|0.00055185
11:40:14|0.00055184
11:40:16|0.00055173
11:40:16|0.00055156
11:40:18|0.00055156
11:40:19|0.00055156
11:40:20|0.0005515
11:40:21|0.0005515
11:40:22|0.0005515
11:40:23|0.00055155
11:40:24|0.00055153
11:40:25|0.00055153
11:40:26|0.00055184
11:40:27|0.00055185
11:40:28|0.00055185
11:40:29|0.0005515
11:40:30|0.00055177
11:40:31|0.0005505
11:40:32|0.00055015
11:40:33|0.00055
11:40:34|0.00054989
11:40:35|0.0005499
11:40:36|0.00054955
11:40:37|0.00054992
11:40:38|0.00054992
11:40:39|0.00054992
11:40:40|0.00054992
11:40:41|0.00054913
11:40:42|0.00054913
11:40:43|0.00054941
11:40:44|0.00054941
11:40:45|0.00054973
11:40:46|0.00054944
11:40:47|0.00054944
11:40:48|0.00054944
11:40:49|0.00054978
11:40:50|0.00054978
11:40:51|0.00054978
11:40:52|0.00054978
11:40:53|0.00054969
11:40:54|0.00054945
11:40:55|0.00054944
11:40:56|0.00054963
11:40:57|0.00054973
11:40:58|0.00054973
11:40:59|0.00055051
11:41:00|0.00054973
11:41:02|0.00054978
11:41:03|0.00054978
11:41:04|0.00054973
11:41:06|0.00054963
11:41:07|0.00054963
11:41:08|0.00054963
11:41:10|0.00054973
11:41:10|0.00054974
11:41:11|0.00054974
11:41:13|0.00055078
11:41:14|0.00055017
11:41:15|0.00055017
11:41:16|0.00055091
11:41:17|0.00055146
11:41:19|0.00055089
11:41:20|0.00055089
11:41:21|0.00055112
11:41:21|0.00055113
11:41:23|0.00055081
11:41:24|0.00055081
11:41:25|0.00055081
11:41:26|0.00055082
11:41:27|0.00055082
11:41:28|0.00055082
11:41:29|0.00055078
11:41:30|0.00055081
11:41:31|0.00055089
11:41:32|0.0005509
11:41:34|0.00055095
11:41:35|0.00055095
11:41:35|0.00055095
11:41:37|0.000551
11:41:37|0.000551
11:41:38|0.00055133
11:41:40|0.00055108
11:41:41|0.00055111
11:41:42|0.00055109
11:41:43|0.00055109
11:41:44|0.00055109
11:41:45|0.00055052
11:41:46|0.00055052
11:41:47|0.00055099
11:41:48|0.0005513
11:41:49|0.0005513
11:41:50|0.0005513
11:41:50|0.00055095
11:41:52|0.00055078
11:41:53|0.00055093
11:41:54|0.00055084
11:41:55|0.00055078
11:41:56|0.000551
11:41:57|0.00055089
11:41:58|0.00055089
11:41:58|0.00055094
11:42:01|0.00055095
11:42:03|0.00055094
11:42:03|0.00055094
11:42:04|0.00055081
11:42:05|0.00055038
11:42:06|0.00055038
11:42:07|0.00055034
11:42:08|0.00055034
11:42:10|0.00055009
11:42:10|0.00055009
11:42:11|0.00055
11:42:13|0.00055
11:42:13|0.00055
11:42:15|0.0005495
11:42:15|0.0005495
11:42:16|0.00054996
11:42:17|0.00054996
11:42:19|0.00055021
11:42:21|0.00054992
11:42:23|0.00054992
11:42:23|0.00054992
11:42:24|0.00054992
11:42:26|0.0005502
11:42:26|0.00054979
11:42:28|0.00054979
11:42:29|0.00054973
11:42:30|0.00054973
11:42:31|0.00054994
11:42:32|0.00054994
11:42:34|0.00055004
11:42:35|0.00055004
11:42:36|0.00055014
11:42:37|0.00055037
11:42:38|0.00055094
11:42:40|0.0005506
11:42:41|0.0005506
11:42:41|0.000551
11:42:43|0.000551
11:42:43|0.00055094
11:42:45|0.00055096
11:42:45|0.00055096
11:42:46|0.00055149
11:42:48|0.000551
11:42:48|0.000551
11:42:49|0.00055102
11:42:50|0.00055132
11:42:51|0.00055132
11:42:52|0.00055132
11:42:53|0.00055132
11:42:54|0.00055132
11:42:56|0.00055132
11:42:56|0.0005511
11:42:57|0.00055101
11:42:59|0.00055101
11:43:00|0.00055103
11:43:00|0.00055127
11:43:01|0.00055103
11:43:03|0.00055129
11:43:04|0.00055128
11:43:04|0.00055152
11:43:07|0.00055152
11:43:08|0.00055152
11:43:08|0.00055123
11:43:10|0.00055123
11:43:12|0.00055126
11:43:13|0.00055112
11:43:14|0.00055112
11:43:15|0.0005515
11:43:17|0.00055101
11:43:18|0.00055101
11:43:18|0.00055101
11:43:20|0.000551
11:43:21|0.000551
11:43:21|0.000551
11:43:23|0.00055096
11:43:25|0.00055101
11:43:25|0.00055101
11:43:27|0.00055101
11:43:28|0.00055132
11:43:28|0.00055132
11:43:29|0.00055132
11:43:31|0.00055115
11:43:32|0.00055115
11:43:33|0.0005513
11:43:35|0.0005513
11:43:36|0.00055121
11:43:37|0.00055101
11:43:38|0.00055127
11:43:39|0.00055127
11:43:40|0.00055115
11:43:41|0.00055115
11:43:42|0.00055115
11:43:43|0.00055115
11:43:44|0.00055115
11:43:45|0.00055115
11:43:46|0.00055115
11:43:47|0.00055115
11:43:48|0.00055094
11:43:49|0.00055094
11:43:50|0.000551
11:43:51|0.00055114
11:43:52|0.00055114
11:43:53|0.00055114
11:43:54|0.00055094
11:43:55|0.00055121
11:43:56|0.00055121
11:43:57|0.00055098
11:43:58|0.00055098
11:43:59|0.00055114
11:44:00|0.00055115
11:44:01|0.00055061
11:44:03|0.00055113
11:44:04|0.00055113
11:44:05|0.00055069
11:44:06|0.00055069
11:44:08|0.00055094
11:44:08|0.00055094
11:44:09|0.00055097
11:44:10|0.00055097
11:44:11|0.00055113
11:44:12|0.00055099
11:44:13|0.00055099
11:44:14|0.00055101
11:44:16|0.00055101
11:44:16|0.00055094
11:44:18|0.00055094
11:44:20|0.00055094
11:44:20|0.00055097
11:44:21|0.00055068
11:44:23|0.00055068
11:44:23|0.00055068
11:44:24|0.00055068
11:44:25|0.00055068
11:44:26|0.00055068
11:44:28|0.00055091
11:44:29|0.00055068
11:44:30|0.00055068
11:44:31|0.00055092
11:44:32|0.00055098
11:44:33|0.0005512
11:44:34|0.000551
11:44:35|0.00055127
11:44:36|0.00055132
11:44:37|0.00055119
11:44:38|0.00055151
11:44:39|0.00055152
11:44:40|0.00055129
11:44:41|0.00055158
11:44:42|0.00055149
11:44:43|0.00055149
11:44:44|0.00055156
11:44:46|0.00055156
11:44:47|0.00055156
11:44:47|0.00055156
11:44:49|0.00055158
11:44:49|0.00055158
11:44:51|0.00055118
11:44:52|0.00055118
11:44:53|0.00055118
11:44:54|0.00055158
11:44:55|0.00055161
11:44:56|0.00055132
11:44:57|0.00055131
11:44:58|0.00055131
11:44:59|0.00055122
11:44:59|0.00055132
11:45:01|0.00055091
11:45:02|0.00055091
11:45:04|0.00055095
11:45:04|0.00055095
11:45:05|0.00055087
11:45:08|0.00055128
11:45:08|0.00055131
11:45:09|0.00055096
11:45:10|0.00055107
11:45:12|0.0005513
11:45:13|0.0005513
11:45:14|0.00055123
11:45:15|0.00055123
11:45:16|0.00055101
11:45:17|0.00055101
11:45:18|0.00055101
11:45:19|0.00055132
11:45:20|0.0005514
11:45:21|0.00055158
11:45:22|0.00055158
11:45:24|0.00055158
11:45:25|0.00055158
11:45:27|0.00055163
11:45:27|0.00055152
11:45:28|0.00055158
11:45:29|0.00055157
11:45:30|0.00055158
11:45:31|0.00055162
11:45:33|0.00055164
11:45:33|0.00055166
11:45:35|0.00055197
11:45:35|0.00055197
11:45:36|0.00055197
11:45:38|0.00055174
11:45:39|0.00055176
11:45:39|0.00055177
11:45:40|0.00055179
11:45:41|0.00055179
11:45:42|0.0005518
11:45:43|0.00055207
11:45:45|0.00055188
11:45:46|0.00055208
11:45:46|0.00055221
11:45:47|0.00055221
11:45:48|0.00055204
11:45:50|0.00055204
11:45:51|0.00055248
11:45:51|0.00055212
11:45:53|0.00055213
11:45:54|0.00055214
11:45:55|0.00055214
11:45:55|0.00055227
11:45:56|0.00055212
11:45:58|0.00055214
11:45:58|0.00055248
11:46:00|0.00055251
11:46:00|0.00055221
11:46:01|0.00055221
11:46:03|0.00055248
11:46:04|0.00055215
11:46:06|0.00055215
11:46:07|0.0005521
11:46:09|0.00055201
11:46:10|0.00055221
11:46:11|0.00055221
11:46:13|0.00055214
11:46:14|0.00055214
11:46:14|0.00055221
11:46:15|0.00055221
11:46:17|0.00055213
11:46:18|0.00055214
11:46:20|0.00055211
11:46:20|0.00055201
11:46:21|0.000552
11:46:22|0.00055201
11:46:23|0.00055157
11:46:25|0.00055132
11:46:25|0.00055132
11:46:27|0.00055087
11:46:27|0.00055087
11:46:28|0.00055087
11:46:29|0.00055109
11:46:30|0.00055109
11:46:31|0.00055073
11:46:32|0.00055138
11:46:33|0.00055138
11:46:34|0.00055087
11:46:35|0.00055137
11:46:36|0.00055118
11:46:37|0.00055076
11:46:38|0.00055062
11:46:40|0.0005503
11:46:41|0.0005503
11:46:41|0.00055066
11:46:42|0.00055061
11:46:43|0.0005503
11:46:44|0.00055029
11:46:45|0.00055021
11:46:46|0.00055021
11:46:47|0.00055021
11:46:48|0.00055021
11:46:50|0.00055
11:46:51|0.00055022
11:46:51|0.00054973
11:46:53|0.00054973
11:46:53|0.00054985
11:46:54|0.00054979
11:46:55|0.00054972
11:46:57|0.00054972
11:46:57|0.00054972
11:46:59|0.00054972
11:46:59|0.00054969
11:47:00|0.00054951
11:47:01|0.00054968
11:47:02|0.00054968
11:47:03|0.00054968
11:47:06|0.00054973
11:47:07|0.00055
11:47:08|0.00055
11:47:09|0.00055
11:47:10|0.00054986
11:47:11|0.00054986
11:47:12|0.00055022
11:47:13|0.00055
11:47:14|0.00054963
11:47:15|0.00054903
11:47:16|0.00054962
11:47:17|0.00054952
11:47:18|0.00054949
11:47:19|0.00054937
11:47:21|0.00054923
11:47:22|0.00054924
11:47:23|0.00054903
11:47:24|0.00054903
11:47:24|0.00054924
11:47:26|0.00054937
11:47:27|0.00054891
11:47:28|0.00054891
11:47:29|0.00054924
11:47:31|0.00054891
11:47:31|0.000549
11:47:33|0.000549
11:47:33|0.00054929
11:47:34|0.00054931
11:47:36|0.00054931
11:47:36|0.00054897
11:47:37|0.0005492
11:47:38|0.0005492
11:47:40|0.00054891
11:47:41|0.00054909
11:47:42|0.00054914
11:47:43|0.00054899
11:47:44|0.00054897
11:47:45|0.00054897
11:47:46|0.00054897
11:47:47|0.00054897
11:47:48|0.00054897
11:47:49|0.00054904
11:47:50|0.00054891
11:47:51|0.00054891
11:47:52|0.00054891
11:47:53|0.00054891
11:47:54|0.00054897
11:47:55|0.00054897
11:47:56|0.00054891
11:47:57|0.00054891
11:47:58|0.00054891
11:47:59|0.00054766
11:48:00|0.00054822
11:48:01|0.000547
11:48:02|0.00054775
11:48:04|0.00054818
11:48:06|0.00054771
11:48:06|0.00054773
11:48:08|0.00054817
11:48:09|0.00054777
11:48:11|0.00054806
11:48:11|0.00054821
11:48:12|0.00054821
11:48:13|0.0005483
11:48:14|0.00054832
11:48:15|0.00054837
11:48:16|0.00054837
11:48:17|0.00054897
11:48:19|0.00054845
11:48:20|0.00054911
11:48:21|0.00054874
11:48:23|0.00054927
11:48:23|0.00054927
11:48:26|0.0005487
11:48:27|0.0005487
11:48:28|0.00054887
11:48:29|0.00054871
11:48:30|0.00054931
11:48:31|0.00054937
11:48:33|0.0005491
11:48:33|0.0005493
11:48:34|0.0005492
11:48:36|0.00054887
11:48:37|0.00054887
11:48:37|0.00054887
11:48:38|0.00054887
11:48:39|0.00054911
11:48:40|0.0005489
11:48:41|0.0005489
11:48:43|0.00054887
11:48:44|0.00054887
11:48:45|0.00054915
11:48:46|0.000549
11:48:47|0.000549
11:48:48|0.0005496
11:48:49|0.0005496
11:48:50|0.0005496
11:48:51|0.00054915
11:48:52|0.00054909
11:48:53|0.0005497
11:48:54|0.0005497
11:48:55|0.0005497
11:48:56|0.0005497
11:48:57|0.00054901
11:48:58|0.00054884
11:48:59|0.00054845
11:49:00|0.00054821
11:49:01|0.00054821
11:49:02|0.00054821
11:49:03|0.00054821
11:49:04|0.00054856
11:49:05|0.00054855
11:49:06|0.00054855
11:49:07|0.00054858
11:49:09|0.00054858
11:49:09|0.00054857
11:49:11|0.0005483
11:49:12|0.00054833
11:49:13|0.00054853
11:49:14|0.0005485
11:49:15|0.0005485
11:49:16|0.0005485
11:49:17|0.0005482
11:49:19|0.0005482
11:49:20|0.00054821
11:49:20|0.00054821
11:49:21|0.0005485
11:49:23|0.00054805
11:49:24|0.00054805
11:49:24|0.00054801
11:49:25|0.0005482
11:49:26|0.000548
11:49:27|0.00054799
11:49:28|0.00054837
11:49:29|0.00054858
11:49:30|0.00054858
11:49:31|0.00054884
11:49:32|0.00054914
11:49:33|0.00054866
11:49:34|0.00054866
11:49:35|0.00054922
11:49:37|0.00054878
11:49:37|0.00054879
11:49:38|0.00054879
11:49:39|0.0005488
11:49:40|0.0005488
11:49:41|0.00054909
11:49:42|0.0005489
11:49:43|0.0005489
11:49:44|0.00054902
11:49:46|0.00054903
11:49:46|0.00054937
11:49:48|0.00054909
11:49:48|0.00054969
11:49:49|0.00054969
11:49:50|0.00054969
11:49:51|0.0005497
11:49:52|0.00054941
11:49:53|0.00054946
11:49:54|0.0005497
11:49:55|0.00054953
11:49:56|0.0005497
11:49:57|0.00055
11:49:58|0.00054973
11:50:00|0.00054973
11:50:01|0.00054973
11:50:01|0.00055
11:50:02|0.00054976
11:50:04|0.00054973
11:50:04|0.00054973
11:50:05|0.00054973
11:50:06|0.00054891
11:50:08|0.00054952
11:50:09|0.00054952
11:50:11|0.00054952
11:50:11|0.00054919
11:50:12|0.00054919
11:50:13|0.00054911
11:50:15|0.00054911
11:50:16|0.00054936
11:50:17|0.00054937
11:50:18|0.00054937
11:50:19|0.00054937
11:50:20|0.00054968
11:50:21|0.00054967
11:50:22|0.00054931
11:50:24|0.00054947
11:50:24|0.00054911
11:50:26|0.00054911
11:50:27|0.00054918
11:50:28|0.00054964
11:50:29|0.00054937
11:50:30|0.00054937
11:50:31|0.00054939
11:50:32|0.00054924
11:50:33|0.00054925
11:50:34|0.00054925
11:50:35|0.00054911
11:50:36|0.00054911
11:50:37|0.00054893
11:50:38|0.00054925
11:50:39|0.00054925
11:50:41|0.00054881
11:50:42|0.00054881
11:50:42|0.00054881
11:50:44|0.00054866
11:50:44|0.00054866
11:50:46|0.0005482
11:50:46|0.00054878
11:50:47|0.00054878
11:50:49|0.00054878
11:50:49|0.00054878
11:50:50|0.00054869
11:50:51|0.00054822
11:50:53|0.00054866
11:50:53|0.00054878
11:50:54|0.00054858
11:50:55|0.0005482
11:50:56|0.0005486
11:50:58|0.00054857
11:50:58|0.00054855
11:51:00|0.00054855
11:51:00|0.00054855
11:51:02|0.00054855
11:51:02|0.00054855
11:51:03|0.0005485
11:51:04|0.0005485
11:51:05|0.0005485
11:51:06|0.0005486
11:51:07|0.000549
11:51:10|0.000549
11:51:10|0.0005492
11:51:12|0.00054903
11:51:13|0.00054925
11:51:14|0.00054925
11:51:15|0.00054905
11:51:16|0.00054881
11:51:18|0.00054907
11:51:18|0.00054883
11:51:21|0.0005492
11:51:22|0.00054925
11:51:22|0.00054925
11:51:23|0.00054925
11:51:25|0.00054881
11:51:25|0.00054881
11:51:27|0.00054881
11:51:27|0.00054881
11:51:28|0.00054893
11:51:30|0.0005489
11:51:31|0.00054888
11:51:31|0.00054888
11:51:32|0.00054884
11:51:33|0.000549
11:51:34|0.000549
11:51:35|0.000549
11:51:36|0.000549
11:51:37|0.00054921
11:51:38|0.00054922
11:51:39|0.00054922
11:51:40|0.00054946
11:51:41|0.00054924
11:51:42|0.00054925
11:51:43|0.00054942
11:51:45|0.00054924
11:51:45|0.00054921
11:51:46|0.00054897
11:51:48|0.00054897
11:51:50|0.00054966
11:51:50|0.00054966
11:51:51|0.00054966
11:51:52|0.00054966
11:51:53|0.00054949
11:51:54|0.00054949
11:51:56|0.00054949
11:51:56|0.00054947
11:51:57|0.00054947
11:51:58|0.00054947
11:51:59|0.00054947
11:52:00|0.00054926
11:52:01|0.000549
11:52:03|0.00054888
11:52:03|0.00054917
11:52:04|0.00054917
11:52:05|0.00054912
11:52:06|0.00054912
11:52:08|0.00054912
11:52:09|0.00054935
11:52:11|0.00054894
11:52:13|0.00054915
11:52:13|0.00054915
11:52:14|0.00054892
11:52:15|0.00054938
11:52:18|0.00054938
11:52:18|0.00054926
11:52:19|0.00054941
11:52:20|0.00054917
11:52:21|0.0005493
11:52:22|0.0005493
11:52:23|0.0005493
11:52:24|0.0005493
11:52:25|0.00054914
11:52:26|0.0005491
11:52:28|0.0005491
11:52:28|0.0005491
11:52:30|0.00054892
11:52:31|0.00054907
11:52:32|0.00054907
11:52:34|0.00054913
11:52:34|0.0005491
11:52:35|0.0005491
11:52:37|0.00054892
11:52:37|0.0005491
11:52:38|0.0005491
11:52:39|0.0005491
11:52:41|0.0005491
11:52:41|0.00054907
11:52:42|0.00054907
11:52:44|0.00054892
11:52:45|0.00054892
11:52:46|0.00054906
11:52:46|0.00054892
11:52:47|0.00054892
11:52:49|0.00054892
11:52:50|0.00054892
11:52:51|0.00054892
11:52:51|0.00054892
11:52:52|0.00054892
11:52:54|0.00054892
11:52:54|0.00054892
11:52:56|0.00054907
11:52:56|0.00054906
11:52:57|0.00054892
11:52:58|0.00054935
11:52:59|0.00054954
11:53:00|0.00054918
11:53:01|0.00054967
11:53:02|0.00054973
11:53:03|0.00054993
11:53:04|0.00054993
11:53:06|0.00054966
11:53:07|0.00055
11:53:08|0.00055
11:53:09|0.00055
11:53:10|0.00054989
11:53:12|0.00055029
11:53:13|0.00055051
11:53:14|0.00055019
11:53:16|0.00055023
11:53:18|0.00055031
11:53:19|0.00055031
11:53:19|0.00055031
11:53:21|0.0005504
11:53:22|0.0005504
11:53:24|0.00055043
11:53:24|0.00055043
11:53:26|0.00055048
11:53:26|0.00055048
11:53:27|0.00055048
11:53:28|0.00055089
11:53:29|0.00055089
11:53:30|0.00055089
11:53:31|0.00055089
11:53:33|0.00055098
11:53:33|0.00055096
11:53:35|0.00055096
11:53:36|0.00055098
11:53:37|0.00055095
11:53:38|0.00055095
11:53:39|0.00055095
11:53:40|0.00055099
11:53:41|0.00055142
11:53:42|0.00055142
11:53:43|0.00055132
11:53:44|0.00055095
11:53:45|0.00055089
11:53:46|0.00055089
11:53:47|0.00055051
11:53:48|0.00055048
11:53:49|0.00055048
11:53:50|0.00055043
11:53:51|0.00055051
11:53:52|0.00055051
11:53:53|0.00055051
11:53:54|0.00055051
11:53:55|0.00055049
11:53:56|0.00055049
11:53:57|0.00055086
11:53:58|0.00055086
11:53:59|0.00055095
11:54:00|0.00055095
11:54:01|0.00055115
11:54:02|0.00055115
11:54:03|0.00055102
11:54:04|0.00055104
11:54:05|0.00055104
11:54:06|0.00055117
11:54:07|0.00055117
11:54:08|0.00055118
11:54:09|0.00055118
11:54:10|0.00055086
11:54:12|0.00055086
11:54:14|0.00055105
11:54:16|0.00055105
11:54:16|0.00055105
11:54:18|0.00055105
11:54:20|0.00055105
11:54:20|0.00055105
11:54:21|0.00055106
11:54:22|0.00055106
11:54:23|0.00055106
11:54:24|0.00055106
11:54:25|0.00055118
11:54:26|0.00055115
11:54:27|0.00055122
11:54:29|0.00055122
11:54:30|0.00055142
11:54:31|0.00055142
11:54:32|0.00055142
11:54:33|0.00055148
11:54:34|0.00055148
11:54:35|0.00055145
11:54:36|0.00055145
11:54:37|0.00055145
11:54:38|0.00055142
11:54:39|0.00055141
11:54:40|0.00055121
11:54:42|0.00055122
11:54:43|0.00055122
11:54:44|0.00055122
11:54:44|0.00055122
11:54:46|0.00055122
11:54:47|0.00055121
11:54:48|0.00055121
11:54:49|0.00055122
11:54:51|0.00055122
11:54:51|0.00055106
11:54:52|0.000551
11:54:54|0.00055116
11:54:55|0.00055106
11:54:56|0.00055104
11:54:56|0.00055104
11:54:58|0.00055104
11:54:58|0.00055104
11:54:59|0.00055057
11:55:00|0.000551
11:55:02|0.00055099
11:55:02|0.00055099
11:55:03|0.00055087
11:55:05|0.00055087
11:55:05|0.00055086
11:55:06|0.00055081
11:55:07|0.00055081
11:55:08|0.00055081
11:55:09|0.00055081
11:55:11|0.000551
11:55:11|0.00055094
11:55:14|0.0005513
11:55:15|0.00055114
11:55:16|0.00055174
11:55:17|0.00055174
11:55:19|0.00055176
11:55:20|0.00055158
11:55:22|0.00055158
11:55:23|0.00055158
11:55:24|0.00055158
11:55:25|0.00055144
11:55:27|0.00055144
11:55:27|0.00055194
11:55:28|0.00055194
11:55:29|0.00055194
11:55:30|0.00055194
11:55:31|0.00055194
11:55:33|0.00055194
11:55:33|0.00055159
11:55:34|0.00055159
11:55:35|0.00055175
11:55:36|0.000551
11:55:37|0.00055143
11:55:39|0.00055134
11:55:39|0.00055082
11:55:40|0.00055082
11:55:41|0.00055117
11:55:42|0.00055117
11:55:43|0.00055117
11:55:44|0.00055117
11:55:45|0.00055117
11:55:46|0.000551
11:55:47|0.000551
11:55:48|0.00055121
11:55:49|0.00055121
11:55:50|0.00055143
11:55:51|0.00055136
11:55:52|0.00055136
11:55:53|0.00055131
11:55:54|0.00055131
11:55:56|0.000551
11:55:56|0.00055117
11:55:58|0.00055117
11:55:58|0.00055117
11:55:59|0.00055117
11:56:01|0.00055117
11:56:01|0.00055131
11:56:03|0.00055131
11:56:03|0.00055084
11:56:05|0.00055136
11:56:06|0.00055131
11:56:07|0.00055131
11:56:08|0.00055136
11:56:09|0.00055158
11:56:10|0.00055163
11:56:11|0.00055176
11:56:12|0.00055152
11:56:13|0.00055159
11:56:15|0.00055163
11:56:16|0.00055163
11:56:17|0.00055131
11:56:19|0.00055117
11:56:20|0.00055117
11:56:22|0.00055131
11:56:23|0.00055131
11:56:24|0.00055121
11:56:25|0.00055121
11:56:26|0.00055121
11:56:27|0.00055121
11:56:28|0.00055118
11:56:29|0.00055121
11:56:30|0.00055127
11:56:32|0.00055127
11:56:33|0.0005513
11:56:34|0.0005513
11:56:35|0.0005513
11:56:36|0.0005513
11:56:37|0.00055145
11:56:38|0.00055145
11:56:39|0.00055115
11:56:40|0.00055115
11:56:41|0.00055104
11:56:42|0.00055097
11:56:43|0.0005509
11:56:44|0.00055085
11:56:45|0.00055085
11:56:46|0.00055085
11:56:47|0.00055085
11:56:48|0.00055103
11:56:49|0.00055117
11:56:50|0.00055103
11:56:51|0.00055103
11:56:52|0.00055145
11:56:53|0.00055145
11:56:54|0.00055123
11:56:55|0.00055149
11:56:56|0.00055125
11:56:57|0.00055085
11:56:58|0.00055085
11:56:59|0.00055085
11:57:00|0.00055085
11:57:01|0.00055113
11:57:02|0.00055113
11:57:03|0.00055096
11:57:04|0.00055081
11:57:05|0.00055081
11:57:06|0.00055084
11:57:07|0.00055084
11:57:08|0.00055084
11:57:09|0.00055084
11:57:10|0.00055083
11:57:11|0.00055083
11:57:12|0.00055083
11:57:13|0.00055083
11:57:14|0.00055062
11:57:16|0.00055049
11:57:17|0.00055062
11:57:18|0.0005506
11:57:19|0.0005506
11:57:20|0.00055047
11:57:21|0.00055047
11:57:22|0.00055047
11:57:23|0.00055047
11:57:25|0.00055013
11:57:25|0.00055013
11:57:26|0.00054966
11:57:27|0.00054949
11:57:28|0.00054935
11:57:29|0.00054953
11:57:30|0.00054949
11:57:32|0.0005491
11:57:34|0.00054929
11:57:34|0.00054935
11:57:35|0.00054917
11:57:36|0.00054917
11:57:37|0.00054917
11:57:38|0.00054935
11:57:39|0.00054935
11:57:40|0.00054917
11:57:41|0.00054906
11:57:42|0.00054917
11:57:43|0.00054927
11:57:45|0.00054927
11:57:45|0.00054927
11:57:46|0.00054949
11:57:47|0.00054949
11:57:48|0.00054937
11:57:49|0.00054927
11:57:51|0.00054905
11:57:51|0.00054888
11:57:52|0.00054902
11:57:53|0.00054917
11:57:54|0.00054917
11:57:55|0.00054903
11:57:56|0.00054903
11:57:57|0.00054927
11:57:58|0.00054906
11:57:59|0.00054906
11:58:00|0.00054906
11:58:01|0.00054927
11:58:02|0.00054972
11:58:03|0.00054972
11:58:04|0.00055
11:58:06|0.00055
11:58:07|0.00054966
11:58:08|0.00055023
11:58:09|0.00054989
11:58:10|0.00055
11:58:11|0.00055
11:58:12|0.0005501
11:58:13|0.00055
11:58:14|0.00055
11:58:15|0.00055021
11:58:17|0.00055019
11:58:18|0.00055004
11:58:19|0.00055081
11:58:20|0.000551
11:58:21|0.00055103
11:58:21|0.00055054
11:58:23|0.00055062
11:58:23|0.00055097
11:58:26|0.00055102
11:58:27|0.00055109
11:58:27|0.00055149
11:58:28|0.0005518
11:58:29|0.0005512
11:58:30|0.00055082
11:58:31|0.00055096
11:58:33|0.00055096
11:58:34|0.00055109
11:58:35|0.00055101
11:58:35|0.00055101
11:58:37|0.00055082
11:58:38|0.00055081
11:58:38|0.00055093
11:58:40|0.00055093
11:58:41|0.00055082
11:58:42|0.00055085
11:58:43|0.00055085
11:58:43|0.00055082
11:58:44|0.00055111
11:58:45|0.0005514
11:58:47|0.0005514
11:58:48|0.00055169
11:58:48|0.00055128
11:58:49|0.000552
11:58:50|0.000552
11:58:51|0.000552
11:58:52|0.000552
11:58:54|0.000552
11:58:54|0.0005517
11:58:56|0.0005517
11:58:57|0.0005514
11:58:58|0.00055147
11:59:00|0.00055187
11:59:01|0.00055187
11:59:02|0.00055153
11:59:02|0.00055187
11:59:03|0.00055187
11:59:04|0.00055187
11:59:05|0.0005521
11:59:06|0.0005521
11:59:08|0.0005521
11:59:10|0.0005521
11:59:10|0.0005521
11:59:11|0.00055159
11:59:12|0.00055159
11:59:13|0.00055172
11:59:14|0.0005517
11:59:15|0.00055148
11:59:16|0.00055148
11:59:18|0.00055153
11:59:19|0.00055166
11:59:20|0.00055125
11:59:21|0.00055153
11:59:22|0.00055101
11:59:24|0.00055122
11:59:26|0.00055122
11:59:27|0.00055113
11:59:28|0.00055113
11:59:28|0.00055093
11:59:30|0.00055093
11:59:31|0.000551
11:59:32|0.000551
11:59:33|0.00055088
11:59:33|0.00055088
11:59:35|0.00055088
11:59:35|0.00055101
11:59:37|0.00055101
11:59:38|0.00055101
11:59:39|0.00055088
11:59:40|0.00055088
11:59:41|0.00055088
11:59:42|0.00055088
11:59:43|0.00055088
11:59:43|0.00055088
11:59:45|0.00055122
11:59:46|0.00055147
11:59:47|0.00055148
11:59:49|0.00055106
11:59:49|0.00055106
11:59:51|0.00055106
11:59:52|0.00055135
11:59:52|0.00055135
11:59:53|0.00055172
11:59:54|0.00055186
11:59:55|0.00055149
11:59:56|0.00055141
11:59:57|0.00055141
11:59:58|0.00055141
12:00:00|0.00055148
12:00:01|0.00055107
12:00:03|0.00055135
12:00:03|0.00055148
12:00:05|0.00055115
12:00:05|0.00055115
12:00:06|0.00055115
12:00:07|0.00055164
12:00:08|0.00055115
12:00:09|0.00055141
12:00:10|0.00055141
12:00:11|0.00055141
12:00:12|0.00055119
12:00:13|0.00055119
12:00:14|0.00055119
12:00:15|0.00055119
12:00:16|0.00055135
12:00:18|0.00055133
12:00:20|0.00055147
12:00:22|0.00055147
12:00:22|0.00055139
12:00:23|0.00055172
12:00:25|0.00055172
12:00:26|0.00055157
12:00:28|0.00055157
12:00:29|0.00055157
12:00:29|0.00055157
12:00:30|0.00055147
12:00:32|0.00055086
12:00:33|0.00055095
12:00:34|0.00055
12:00:35|0.00055
12:00:36|0.00055
12:00:38|0.00055052
12:00:38|0.00055
12:00:40|0.00055
12:00:42|0.00055
12:00:43|0.00055037
12:00:43|0.00055
12:00:44|0.00055022
12:00:45|0.00055022
12:00:47|0.00055017
12:00:48|0.00055018
12:00:49|0.00055018
12:00:49|0.00055018
12:00:50|0.00055002
12:00:52|0.00055038
12:00:53|0.00055038
12:00:53|0.00055034
12:00:55|0.00054963
12:00:55|0.00054963
12:00:57|0.00054963
12:00:58|0.00054963
12:00:59|0.00054963
12:01:00|0.00054963
12:01:01|0.00054972
12:01:01|0.00054972
12:01:03|0.00054972
12:01:04|0.00054972
12:01:04|0.00054939
12:01:06|0.00054942
12:01:07|0.00054942
12:01:08|0.00054942
12:01:09|0.00054936
12:01:10|0.00054972
12:01:10|0.00054972
12:01:12|0.00054972
12:01:12|0.00054972
12:01:14|0.00054958
12:01:14|0.00054958
12:01:16|0.0005495
12:01:17|0.0005495
12:01:18|0.0005495
12:01:20|0.00054906
12:01:21|0.00054906
12:01:22|0.00054906
12:01:23|0.0005491
12:01:25|0.00054938
12:01:25|0.00054938
12:01:26|0.00054937
12:01:28|0.00054972
12:01:30|0.00054928
12:01:30|0.00055
12:01:31|0.00055
12:01:32|0.00055
12:01:34|0.00055
12:01:35|0.00055045
12:01:35|0.00055045
12:01:37|0.00055074
12:01:38|0.00055071
12:01:39|0.00055071
12:01:41|0.00055071
12:01:42|0.00055036
12:01:43|0.00055035
12:01:44|0.00055
12:01:45|0.00055
12:01:46|0.00055
12:01:47|0.00055034
12:01:48|0.00054991
12:01:49|0.00054991
12:01:50|0.00054991
12:01:51|0.00054991
12:01:51|0.00055
12:01:52|0.00055
12:01:55|0.00055022
12:01:55|0.00055022
12:01:56|0.00055022
12:01:57|0.00055019
12:01:58|0.00054991
12:01:59|0.00055
12:02:00|0.00055011
12:02:01|0.00055
12:02:03|0.00055
12:02:04|0.00055
12:02:04|0.00054972
12:02:05|0.00054972
12:02:06|0.0005495
12:02:07|0.00054942
12:02:08|0.00054977
12:02:10|0.00054972
12:02:10|0.00054972
12:02:11|0.00054972
12:02:13|0.00054972
12:02:13|0.0005489
12:02:15|0.00054892
12:02:15|0.00054892
12:02:16|0.00054906
12:02:18|0.00054882
12:02:18|0.00054882
12:02:21|0.00054865
12:02:21|0.00054889
12:02:22|0.00054889
12:02:24|0.00054889
12:02:25|0.00054889
12:02:26|0.00054874
12:02:27|0.00054874
12:02:28|0.00054873
12:02:29|0.00054885
12:02:30|0.00054885
12:02:31|0.00054884
12:02:32|0.00054884
12:02:33|0.00054881
12:02:34|0.00054881
12:02:35|0.00054838
12:02:36|0.00054838
12:02:37|0.00054838
12:02:38|0.000548
12:02:40|0.000548
12:02:41|0.00054838
12:02:42|0.00054838
12:02:43|0.00054842
12:02:44|0.00054842
12:02:44|0.00054824
12:02:46|0.00054824
12:02:47|0.00054824
12:02:48|0.00054824
12:02:49|0.00054824
12:02:50|0.00054824
12:02:52|0.00054824
12:02:53|0.00054824
12:02:54|0.00054824
12:02:55|0.00054843
12:02:56|0.00054843
12:02:56|0.00054843
12:02:57|0.0005485
12:02:59|0.0005485
12:03:00|0.00054873
12:03:01|0.00054889
12:03:01|0.00054865
12:03:03|0.00054865
12:03:04|0.00054865
12:03:05|0.0005485
12:03:06|0.00054842
12:03:07|0.00054824
12:03:08|0.00054803
12:03:09|0.00054803
12:03:10|0.00054837
12:03:11|0.00054837
12:03:12|0.00054832
12:03:13|0.0005481
12:03:14|0.0005481
12:03:15|0.00054832
12:03:17|0.00054832
12:03:17|0.00054832
12:03:19|0.00054811
12:03:21|0.00054805
12:03:22|0.00054745
12:03:23|0.00054745
12:03:25|0.00054732
12:03:27|0.00054732
12:03:28|0.00054732
12:03:28|0.00054768
12:03:29|0.00054745
12:03:31|0.00054786
12:03:31|0.0005481
12:03:33|0.00054779
12:03:34|0.00054779
12:03:36|0.00054779
12:03:37|0.00054779
12:03:37|0.00054766
12:03:39|0.00054768
12:03:40|0.00054768
12:03:41|0.00054786
12:03:42|0.00054786
12:03:43|0.00054786
12:03:44|0.00054843
12:03:44|0.0005485
12:03:46|0.0005485
12:03:47|0.00054827
12:03:47|0.00054827
12:03:48|0.00054804
12:03:50|0.00054843
12:03:51|0.00054851
12:03:51|0.0005486
12:03:53|0.0005486
12:03:53|0.00054842
12:03:55|0.00054843
12:03:56|0.00054843
12:03:57|0.00054843
12:03:58|0.00054843
12:03:59|0.00054843
12:04:00|0.00054838
12:04:01|0.00054838
12:04:01|0.00054838
12:04:03|0.00054838
12:04:04|0.0005485
12:04:04|0.00054838
12:04:06|0.00054843
12:04:06|0.00054818
12:04:08|0.00054838
12:04:08|0.00054835
12:04:10|0.00054835
12:04:11|0.00054835
12:04:12|0.00054835
12:04:12|0.00054849
12:04:14|0.00054849
12:04:15|0.00054849
12:04:16|0.00054862
12:04:17|0.00054863
12:04:17|0.00054863
12:04:18|0.00054849
12:04:20|0.00054849
12:04:21|0.00054888
12:04:23|0.00054851
12:04:25|0.00054888
12:04:25|0.00054888
12:04:27|0.00054888
12:04:28|0.00054865
12:04:30|0.00054865
12:04:31|0.00054906
12:04:33|0.00054905
12:04:33|0.0005494
12:04:34|0.0005494
12:04:36|0.0005494
12:04:36|0.00054972
12:04:39|0.00054957
12:04:40|0.00054998
12:04:41|0.00054959
12:04:42|0.00054934
12:04:43|0.00054934
12:04:44|0.00054934
12:04:45|0.00054972
12:04:46|0.00054972
12:04:48|0.00054966
12:04:48|0.00055
12:04:50|0.00055
12:04:51|0.00055001
12:04:52|0.00055001
12:04:53|0.00055001
12:04:54|0.00055008
12:04:55|0.00055011
12:04:56|0.00055029
12:04:57|0.00055038
12:04:58|0.00055038
12:04:59|0.00055012
12:05:00|0.00055001
12:05:01|0.00055001
12:05:02|0.00055003
12:05:02|0.00054996
12:05:04|0.00054996
12:05:05|0.00055003
12:05:06|0.00055003
12:05:07|0.00054957
12:05:08|0.00054957
12:05:08|0.0005494
12:05:09|0.00054992
12:05:11|0.0005494
12:05:12|0.0005494
12:05:13|0.0005494
12:05:14|0.00054971
12:05:14|0.0005494
12:05:16|0.0005497
12:05:17|0.0005497
12:05:17|0.0005497
12:05:18|0.0005497
12:05:20|0.0005497
12:05:21|0.00054957
12:05:22|0.00054954
12:05:24|0.00054954
12:05:25|0.00054954
12:05:26|0.00054954
12:05:27|0.00054954
12:05:29|0.00054954
12:05:30|0.00054966
12:05:31|0.00054966
12:05:32|0.0005494
12:05:33|0.00054969
12:05:34|0.00054969
12:05:35|0.00054969
12:05:36|0.00054969
12:05:37|0.00054969
12:05:38|0.00054954
12:05:39|0.00054954
12:05:40|0.0005497
12:05:41|0.0005497
12:05:42|0.00054954
12:05:43|0.00054947
12:05:44|0.00054947
12:05:45|0.00054932
12:05:46|0.00054872
12:05:47|0.00054904
12:05:48|0.00054925
12:05:49|0.00054925
12:05:50|0.00054925
12:05:51|0.00054925
12:05:52|0.00054945
12:05:53|0.00054945
12:05:54|0.000549
12:05:55|0.000549
12:05:56|0.000549
12:05:57|0.00054872
12:05:58|0.00054872
12:05:59|0.00054871
12:06:00|0.00054869
12:06:01|0.00054869
12:06:02|0.00054835
12:06:03|0.00054835
12:06:04|0.00054818
12:06:05|0.00054818
12:06:06|0.00054818
12:06:08|0.00054838
12:06:09|0.00054849
12:06:10|0.00054849
12:06:10|0.00054853
12:06:11|0.00054872
12:06:13|0.00054834
12:06:14|0.00054834
12:06:15|0.00054818
12:06:16|0.000548
12:06:17|0.00054753
12:06:18|0.0005475
12:06:18|0.00054782
12:06:20|0.00054732
12:06:21|0.00054753
12:06:21|0.00054753
12:06:22|0.00054753
12:06:23|0.00054753
12:06:25|0.00054753
12:06:27|0.00054753
12:06:29|0.00054775
12:06:30|0.00054732
12:06:32|0.00054715
12:06:32|0.00054732
12:06:33|0.00054732
12:06:35|0.00054751
12:06:36|0.00054732
12:06:37|0.00054732
12:06:38|0.0005475
12:06:39|0.00054749
12:06:39|0.00054821
12:06:40|0.00054821
12:06:41|0.00054835
12:06:42|0.00054786
12:06:43|0.00054786
12:06:44|0.00054815
12:06:45|0.00054815
12:06:46|0.00054815
12:06:47|0.00054805
12:06:48|0.00054805
12:06:49|0.00054805
12:06:50|0.00054781
12:06:51|0.00054781
12:06:52|0.00054781
12:06:53|0.0005485
12:06:54|0.00054805
12:06:56|0.00054805
12:06:57|0.00054802
12:06:58|0.000549
12:06:59|0.000549
12:07:00|0.000549
12:07:01|0.000549
12:07:02|0.00054925
12:07:03|0.00054925
12:07:04|0.000549
12:07:05|0.00054872
12:07:06|0.00054873
12:07:07|0.00054873
12:07:08|0.00054878
12:07:09|0.0005492
12:07:10|0.00054885
12:07:11|0.00054825
12:07:12|0.00054875
12:07:13|0.00054827
12:07:14|0.00054815
12:07:15|0.00054848
12:07:16|0.00054846
12:07:17|0.00054846
12:07:18|0.00054846
12:07:19|0.00054827
12:07:21|0.00054827
12:07:22|0.00054843
12:07:23|0.000548
12:07:23|0.00054818
12:07:26|0.00054818
12:07:27|0.00054827
12:07:29|0.00054857
12:07:29|0.00054857
12:07:31|0.00054875
12:07:32|0.00054875
12:07:33|0.00054914
12:07:34|0.0005485
12:07:35|0.00054838
12:07:36|0.00054838
12:07:37|0.00054828
12:07:38|0.00054855
12:07:39|0.00054855
12:07:40|0.00054843
12:07:41|0.00054843
12:07:42|0.00054843
12:07:43|0.00054843
12:07:44|0.00054843
12:07:45|0.00054869
12:07:46|0.00054875
12:07:47|0.00054871
12:07:48|0.00054949
12:07:49|0.00054949
12:07:50|0.00054949
12:07:51|0.00054949
12:07:52|0.00054949
12:07:53|0.00054949
12:07:55|0.00054918
12:07:55|0.00054918
12:07:56|0.00054968
12:07:57|0.00054968
12:07:58|0.00054952
12:07:59|0.00054952
12:08:00|0.00054952
12:08:01|0.00054949
12:08:02|0.00054949
12:08:03|0.00054949
12:08:04|0.00054949
12:08:05|0.00054985
12:08:06|0.00054946
12:08:07|0.00054946
12:08:08|0.00054946
12:08:09|0.0005497
12:08:10|0.00054985
12:08:12|0.00055038
12:08:13|0.00055008
12:08:14|0.00055008
12:08:15|0.00055008
12:08:16|0.0005506
12:08:17|0.00055058
12:08:18|0.0005503
12:08:19|0.0005503
12:08:20|0.00055004
12:08:21|0.00055004
12:08:22|0.00055004
12:08:23|0.00055004
12:08:24|0.00055033
12:08:25|0.000551
12:08:27|0.00055076
12:08:27|0.00055076
12:08:29|0.00055117
12:08:29|0.00055117
12:08:30|0.00055117
12:08:32|0.00055117
12:08:33|0.00055094
12:08:34|0.00055116
12:08:35|0.00055116
12:08:36|0.0005506
12:08:37|0.0005506
12:08:38|0.0005506
12:08:40|0.00055004
12:08:41|0.00055005
12:08:42|0.00055005
12:08:43|0.00055005
12:08:43|0.00055005
12:08:45|0.00055049
12:08:45|0.00055049
12:08:47|0.0005501
12:08:48|0.0005501
12:08:49|0.00055008
12:08:50|0.00055067
12:08:50|0.00055067
12:08:52|0.00055004
12:08:53|0.00055008
12:08:54|0.00055006
12:08:55|0.00055004
12:08:56|0.00055004
12:08:57|0.00055002
12:08:58|0.00055002
12:08:59|0.00055001
12:09:00|0.00054954
12:09:01|0.00054927
12:09:02|0.000549
12:09:04|0.00054915
12:09:05|0.00054915
12:09:06|0.00054897
12:09:07|0.00054964
12:09:09|0.00054925
12:09:10|0.00054925
12:09:10|0.00054925
12:09:12|0.00054929
12:09:13|0.00054929
12:09:14|0.00054933
12:09:15|0.00054933
12:09:16|0.00054933
12:09:17|0.00054933
12:09:18|0.00054933
12:09:18|0.00054933
12:09:19|0.00054925
12:09:21|0.00054928
12:09:22|0.00054928
12:09:23|0.00054928
12:09:24|0.00054928
12:09:25|0.00054933
12:09:26|0.00054925
12:09:28|0.00054922
12:09:30|0.00054929
12:09:31|0.00054929
12:09:32|0.0005498
12:09:33|0.0005498
12:09:34|0.00054964
12:09:35|0.00054999
12:09:36|0.00054968
12:09:37|0.00054997
12:09:39|0.00054989
12:09:40|0.00054964
12:09:42|0.00054946
12:09:42|0.00054946
12:09:44|0.00054965
12:09:46|0.00055
12:09:46|0.00055
12:09:47|0.00054999
12:09:48|0.0005506
12:09:49|0.00055059
12:09:51|0.00055017
12:09:52|0.00055019
12:09:53|0.00055021
12:09:54|0.00055022
12:09:55|0.00055022
12:09:56|0.00055022
12:09:57|0.00055018
12:09:58|0.00055019
12:09:59|0.00055019
12:10:00|0.00055019
12:10:01|0.0005504
12:10:02|0.0005506
12:10:03|0.0005506
12:10:04|0.0005506
12:10:05|0.00055064
12:10:06|0.00055064
12:10:07|0.00055064
12:10:08|0.00055066
12:10:09|0.0005506
12:10:10|0.0005506
12:10:11|0.0005506
12:10:12|0.00055064
12:10:13|0.00055086
12:10:14|0.00055086
12:10:15|0.00055087
12:10:16|0.00055087
12:10:17|0.00055063
12:10:18|0.00055061
12:10:19|0.00055085
12:10:20|0.0005506
12:10:21|0.0005506
12:10:22|0.000551
12:10:23|0.0005507
12:10:24|0.00055077
12:10:25|0.00055077
12:10:26|0.00055081
12:10:27|0.00055065
12:10:29|0.000551
12:10:30|0.000551
12:10:31|0.00055115
12:10:32|0.00055066
12:10:33|0.00055061
12:10:33|0.00055061
12:10:35|0.00055077
12:10:36|0.00055071
12:10:37|0.00055071
12:10:38|0.00055091
12:10:39|0.00055067
12:10:40|0.00055067
12:10:41|0.00055094
12:10:42|0.00055089
12:10:43|0.00055089
12:10:44|0.00055089
12:10:45|0.00055077
12:10:46|0.00055077
12:10:48|0.00055077
12:10:48|0.00055095
12:10:49|0.000552
12:10:50|0.00055199
12:10:51|0.00055199
12:10:52|0.00055125
12:10:53|0.00055135
12:10:54|0.00055139
12:10:55|0.00055139
12:10:56|0.00055185
12:10:57|0.00055185
12:10:58|0.00055185
12:10:59|0.00055185
12:11:00|0.0005518
12:11:02|0.0005518
12:11:03|0.0005518
12:11:05|0.0005518
12:11:05|0.00055181
12:11:06|0.0005518
12:11:07|0.0005518
12:11:09|0.00055173
12:11:10|0.0005512
12:11:10|0.0005512
12:11:12|0.0005516
12:11:13|0.00055116
12:11:14|0.00055155
12:11:14|0.00055155
12:11:15|0.0005512
12:11:17|0.00055135
12:11:18|0.00055135
12:11:19|0.0005512
12:11:20|0.0005512
12:11:21|0.00055119
12:11:22|0.00055151
12:11:23|0.0005516
12:11:24|0.00055135
12:11:25|0.00055184
12:11:25|0.00055185
12:11:27|0.00055151
12:11:28|0.0005512
12:11:30|0.00055147
12:11:32|0.00055131
12:11:32|0.00055131
12:11:34|0.00055131
12:11:35|0.000552
12:11:36|0.000552
12:11:37|0.00055158
12:11:38|0.00055205
12:11:40|0.0005521
12:11:40|0.00055163
12:11:41|0.00055216
12:11:43|0.00055217
12:11:43|0.00055169
12:11:44|0.0005525
12:11:46|0.0005527
12:11:47|0.0005528
12:11:48|0.00055227
12:11:49|0.00055226
12:11:50|0.00055226
12:11:51|0.00055226
12:11:52|0.00055234
12:11:53|0.0005535
12:11:54|0.0005535
12:11:55|0.0005525
12:11:56|0.0005525
12:11:57|0.000553
12:11:58|0.00055242
12:11:59|0.00055242
12:12:00|0.00055296
12:12:01|0.00055296
12:12:02|0.00055242
12:12:03|0.00055234
12:12:04|0.00055251
12:12:05|0.00055242
12:12:06|0.00055259
12:12:07|0.0005525
12:12:08|0.00055234
12:12:10|0.0005524
12:12:11|0.00055216
12:12:12|0.00055242
12:12:13|0.00055234
12:12:14|0.00055296
12:12:15|0.00055296
12:12:16|0.00055296
12:12:17|0.00055296
12:12:17|0.00055296
12:12:18|0.00055296
12:12:20|0.00055296
12:12:21|0.00055296
12:12:22|0.00055243
12:12:22|0.00055243
12:12:24|0.00055242
12:12:25|0.00055242
12:12:26|0.00055234
12:12:26|0.00055234
12:12:28|0.00055234
12:12:29|0.00055234
12:12:31|0.00055234
12:12:32|0.0005522
12:12:33|0.0005522
12:12:35|0.00055197
12:12:35|0.00055197
12:12:36|0.00055197
12:12:37|0.00055216
12:12:38|0.00055216
12:12:40|0.00055159
12:12:41|0.00055164
12:12:42|0.00055197
12:12:43|0.00055189
12:12:44|0.00055176
12:12:46|0.0005512
12:12:47|0.0005512
12:12:47|0.0005512
12:12:48|0.00055148
12:12:50|0.00055143
12:12:52|0.00055192
12:12:52|0.00055192
12:12:53|0.00055176
12:12:54|0.00055192
12:12:55|0.00055192
12:12:56|0.00055192
12:12:57|0.00055192
12:12:59|0.00055192
12:12:59|0.00055192
12:13:00|0.00055192
12:13:01|0.00055152
12:13:03|0.00055187
12:13:03|0.00055186
12:13:05|0.00055213
12:13:06|0.000552
12:13:07|0.000552
12:13:08|0.000552
12:13:09|0.000552
12:13:10|0.00055216
12:13:12|0.00055216
12:13:13|0.00055216
12:13:14|0.00055216
12:13:15|0.00055187
12:13:16|0.00055187
12:13:17|0.00055192
12:13:18|0.00055192
12:13:19|0.00055176
12:13:20|0.00055176
12:13:21|0.000552
12:13:22|0.00055187
12:13:23|0.00055227
12:13:24|0.00055227
12:13:25|0.00055227
12:13:26|0.00055202
12:13:26|0.00055179
12:13:28|0.00055179
12:13:29|0.00055179
12:13:30|0.00055179
12:13:32|0.00055159
12:13:34|0.00055176
12:13:35|0.00055152
12:13:36|0.00055155
12:13:37|0.00055155
12:13:37|0.00055163
12:13:39|0.00055163
12:13:40|0.00055163
12:13:41|0.00055121
12:13:43|0.00055121
12:13:44|0.00055121
12:13:45|0.0005517
12:13:46|0.0005517
12:13:47|0.0005517
12:13:48|0.00055092
12:13:49|0.00055089
12:13:50|0.00055133
12:13:51|0.00055133
12:13:52|0.00055015
12:13:53|0.00055015
12:13:54|0.00055084
12:13:55|0.00055084
12:13:56|0.00055108
12:13:57|0.00055108
12:13:58|0.00055107
12:13:59|0.00055137
12:14:00|0.00055107
12:14:01|0.00055107
12:14:02|0.00055121
12:14:03|0.0005511
12:14:04|0.00055111
12:14:05|0.00055084
12:14:06|0.00055107
12:14:07|0.0005506
12:14:08|0.0005506
12:14:09|0.0005506
12:14:10|0.00055082
12:14:11|0.00055051
12:14:12|0.00055106
12:14:13|0.00055106
12:14:14|0.00055106
12:14:15|0.00055108
12:14:16|0.00055137
12:14:17|0.0005517
12:14:18|0.00055179
12:14:20|0.00055179
12:14:21|0.00055192
12:14:22|0.00055179
12:14:23|0.00055179
12:14:24|0.00055162
12:14:25|0.00055168
12:14:26|0.00055166
12:14:27|0.0005517
12:14:28|0.00055192
12:14:29|0.00055192
12:14:30|0.0005517
12:14:31|0.0005517
12:14:33|0.00055222
12:14:35|0.0005525
12:14:35|0.00055251
12:14:37|0.0005521
12:14:39|0.00055255
12:14:39|0.00055255
12:14:40|0.00055226
12:14:41|0.00055226
12:14:42|0.00055281
12:14:44|0.00055238
12:14:45|0.00055238
12:14:45|0.00055129
12:14:46|0.00055238
12:14:47|0.00055238
12:14:49|0.00055241
12:14:50|0.00055279
12:14:51|0.00055279
12:14:52|0.00055279
12:14:53|0.00055281
12:14:54|0.00055294
12:14:55|0.00055255
12:14:56|0.00055256
12:14:57|0.00055256
12:14:58|0.00055256
12:14:59|0.00055256
12:15:00|0.00055256
12:15:01|0.00055256
12:15:02|0.00055256
12:15:04|0.00055287
12:15:06|0.00055205
12:15:06|0.00055205
12:15:08|0.00055212
12:15:09|0.00055212
12:15:09|0.00055222
12:15:10|0.00055222
12:15:12|0.00055222
12:15:12|0.00055222
12:15:14|0.00055221
12:15:16|0.00055256
12:15:16|0.00055238
12:15:17|0.00055239
12:15:18|0.00055241
12:15:19|0.00055241
12:15:20|0.00055242
12:15:21|0.00055242
12:15:22|0.00055281
12:15:23|0.00055281
12:15:24|0.0005536
12:15:25|0.00055304
12:15:26|0.00055304
12:15:27|0.00055323
12:15:28|0.00055323
12:15:29|0.00055369
12:15:30|0.00055369
12:15:31|0.00055337
12:15:33|0.00055337
12:15:34|0.00055327
12:15:36|0.00055359
12:15:38|0.00055364
12:15:40|0.000554
12:15:41|0.00055398
12:15:42|0.0005534
12:15:43|0.00055367
12:15:44|0.0005536
12:15:45|0.00055356
12:15:46|0.00055354
12:15:47|0.00055337
12:15:48|0.00055348
12:15:49|0.00055327
12:15:50|0.00055327
12:15:51|0.00055327
12:15:52|0.00055327
12:15:53|0.00055264
12:15:54|0.00055264
12:15:55|0.00055264
12:15:56|0.00055264
12:15:57|0.00055327
12:15:58|0.00055327
12:15:59|0.00055327
12:16:00|0.00055327
12:16:01|0.00055356
12:16:02|0.00055363
12:16:03|0.00055363
12:16:04|0.00055354
12:16:05|0.00055331
12:16:06|0.00055327
12:16:07|0.00055327
12:16:08|0.00055301
12:16:09|0.000553
12:16:10|0.000553
12:16:11|0.000553
12:16:13|0.00055297
12:16:14|0.00055297
12:16:14|0.00055297
12:16:16|0.00055286
12:16:17|0.00055286
12:16:18|0.00055286
12:16:18|0.00055297
12:16:20|0.00055297
12:16:20|0.0005529
12:16:22|0.0005529
12:16:23|0.0005529
12:16:24|0.00055281
12:16:25|0.00055279
12:16:25|0.00055279
12:16:27|0.00055242
12:16:27|0.00055221
12:16:29|0.00055221
12:16:30|0.00055258
12:16:31|0.00055258
12:16:32|0.00055258
12:16:32|0.0005525
12:16:35|0.00055212
12:16:35|0.00055242
12:16:36|0.00055266
12:16:39|0.00055228
12:16:39|0.00055258
12:16:40|0.00055239
12:16:41|0.00055245
12:16:42|0.00055258
12:16:44|0.00055221
12:16:46|0.00055239
12:16:47|0.00055239
12:16:49|0.00055239
12:16:50|0.00055239
12:16:50|0.00055239
12:16:52|0.00055239
12:16:53|0.00055214
12:16:53|0.00055213
12:16:54|0.00055228
12:16:56|0.00055228
12:16:56|0.00055228
12:16:57|0.00055228
12:16:58|0.00055196
12:16:59|0.00055214
12:17:01|0.00055213
12:17:01|0.00055213
12:17:02|0.00055213
12:17:03|0.00055226
12:17:05|0.00055226
12:17:06|0.00055226
12:17:06|0.00055226
12:17:08|0.00055224
12:17:09|0.00055154
12:17:11|0.0005511
12:17:11|0.0005511
12:17:13|0.00055133
12:17:13|0.00055133
12:17:14|0.00055132
12:17:15|0.00055132
12:17:16|0.00055166
12:17:17|0.00055166
12:17:18|0.00055166
12:17:19|0.00055152
12:17:20|0.00055152
12:17:21|0.00055152
12:17:22|0.00055152
12:17:23|0.00055147
12:17:25|0.00055154
12:17:25|0.00055154
12:17:26|0.00055154
12:17:27|0.00055149
12:17:28|0.00055152
12:17:29|0.00055152
12:17:30|0.00055152
12:17:31|0.00055147
12:17:32|0.00055147
12:17:34|0.00055146
12:17:35|0.00055145
12:17:36|0.000551
12:17:38|0.00055141
12:17:39|0.00055154
12:17:40|0.00055154
12:17:41|0.00055154
12:17:42|0.00055154
12:17:42|0.00055154
12:17:44|0.00055154
12:17:45|0.00055178
12:17:46|0.00055147
12:17:47|0.0005515
12:17:48|0.00055155
12:17:49|0.00055156
12:17:50|0.00055157
12:17:51|0.00055157
12:17:52|0.00055179
12:17:53|0.0005518
12:17:54|0.0005518
12:17:55|0.0005518
12:17:56|0.00055197
12:17:57|0.00055197
12:17:58|0.00055197
12:18:00|0.00055162
12:18:00|0.00055162
12:18:02|0.00055162
12:18:04|0.00055213
12:18:05|0.00055213
12:18:05|0.00055202
12:18:07|0.00055228
12:18:08|0.00055204
12:18:09|0.00055202
12:18:10|0.0005518
12:18:11|0.00055195
12:18:12|0.00055178
12:18:13|0.00055184
12:18:14|0.00055184
12:18:16|0.00055184
12:18:17|0.00055175
12:18:18|0.0005516
12:18:19|0.0005516
12:18:20|0.0005516
12:18:21|0.00055154
12:18:22|0.00055154
12:18:23|0.00055151
12:18:24|0.00055151
12:18:25|0.00055151
12:18:26|0.0005515
12:18:27|0.0005515
12:18:28|0.0005515
12:18:30|0.0005515
12:18:31|0.00055156
12:18:32|0.00055156
12:18:32|0.00055111
12:18:34|0.00055101
12:18:35|0.00055132
12:18:36|0.00055132
12:18:37|0.00055118
12:18:38|0.00055118
12:18:39|0.000551
12:18:40|0.00055115
12:18:42|0.00055115
12:18:44|0.00055118
12:18:44|0.00055115
12:18:45|0.00055115
12:18:46|0.00055129
12:18:47|0.00055115
12:18:49|0.00055104
12:18:49|0.00055104
12:18:50|0.00055102
12:18:51|0.00055102
12:18:53|0.00055102
12:18:54|0.00055102
12:18:55|0.00055102
12:18:56|0.00055102
12:18:57|0.0005514
12:18:58|0.00055085
12:18:59|0.00055102
12:19:01|0.00055088
12:19:03|0.00055102
12:19:05|0.00055102
12:19:05|0.00055102
12:19:07|0.00055102
12:19:07|0.00055115
12:19:08|0.00055103
12:19:09|0.00055114
12:19:10|0.00055114
12:19:11|0.00055069
12:19:12|0.00055069
12:19:13|0.00055101
12:19:14|0.00055071
12:19:15|0.00055094
12:19:16|0.00055094
12:19:17|0.00055094
12:19:18|0.00055026
12:19:19|0.00055
12:19:20|0.00055042
12:19:22|0.00055042
12:19:22|0.00055042
12:19:24|0.00055042
12:19:24|0.00055018
12:19:25|0.00055069
12:19:26|0.00055129
12:19:27|0.00055129
12:19:28|0.00055129
12:19:29|0.00055094
12:19:31|0.00055111
12:19:31|0.0005506
12:19:32|0.00055151
12:19:33|0.00055173
12:19:34|0.00055109
12:19:35|0.00055163
12:19:37|0.0005513
12:19:39|0.00055145
12:19:41|0.00055118
12:19:42|0.00055139
12:19:43|0.00055139
12:19:45|0.00055126
12:19:45|0.00055103
12:19:47|0.00055136
12:19:48|0.00055136
12:19:49|0.00055136
12:19:50|0.00055104
12:19:51|0.00055104
12:19:52|0.00055104
12:19:53|0.000551
12:19:54|0.00055094
12:19:55|0.00055094
12:19:56|0.00055094
12:19:57|0.00055071
12:19:58|0.00055071
12:19:59|0.00055042
12:20:00|0.00055062
12:20:01|0.00055061
12:20:02|0.00055061
12:20:03|0.00055061
12:20:04|0.00055061
12:20:05|0.00055095
12:20:06|0.00055095
12:20:07|0.00055082
12:20:09|0.0005508
12:20:10|0.00055049
12:20:11|0.0005506
12:20:12|0.0005506
12:20:13|0.00055057
12:20:14|0.00055056
12:20:15|0.00055054
12:20:15|0.00055054
12:20:17|0.00055054
12:20:18|0.00055042
12:20:18|0.00055052
12:20:20|0.00055052
12:20:21|0.00055052
12:20:22|0.00055021
12:20:23|0.00055054
12:20:24|0.00055054
12:20:25|0.00055054
12:20:26|0.00055054
12:20:27|0.00055
12:20:28|0.00055031
12:20:29|0.00055
12:20:29|0.00055
12:20:30|0.00055
12:20:32|0.0005498
12:20:32|0.00054955
12:20:33|0.00054955
12:20:35|0.00054955
12:20:36|0.00054987
12:20:37|0.00054987
12:20:38|0.00054987
12:20:40|0.00054987
12:20:42|0.00054987
12:20:43|0.00054957
12:20:45|0.00054957
12:20:46|0.00054954
12:20:46|0.00054954
12:20:48|0.00054954
12:20:50|0.00054954
12:20:50|0.00054954
12:20:51|0.00054957
12:20:52|0.00054957
12:20:54|0.00054957
12:20:55|0.00054985
12:20:55|0.00054978
12:20:57|0.00054957
12:20:57|0.00054957
12:20:59|0.00054957
12:20:59|0.00054957
12:21:02|0.00055
12:21:02|0.00055
12:21:03|0.00055
12:21:04|0.00055
12:21:06|0.00055
12:21:06|0.00055
12:21:07|0.00054985
12:21:08|0.00055021
12:21:09|0.00055021
12:21:10|0.00055042
12:21:12|0.00055017
12:21:13|0.00055017
12:21:14|0.00055017
12:21:15|0.00055017
12:21:16|0.00055017
12:21:17|0.00055023
12:21:18|0.00055024
12:21:19|0.00055024
12:21:20|0.00055024
12:21:21|0.00055023
12:21:22|0.00055023
12:21:23|0.00055023
12:21:24|0.00055017
12:21:25|0.00055023
12:21:26|0.00055041
12:21:27|0.00055041
12:21:28|0.00055041
12:21:29|0.00055017
12:21:30|0.00055017
12:21:31|0.00055034
12:21:32|0.00055033
12:21:33|0.00055
12:21:34|0.00055
12:21:35|0.00055028
12:21:36|0.00055028
12:21:37|0.00055028
12:21:38|0.00055028
12:21:40|0.00055099
12:21:42|0.0005505
12:21:43|0.00055051
12:21:45|0.00055102
12:21:46|0.00055063
12:21:46|0.00055063
12:21:48|0.00055058
12:21:48|0.00055058
12:21:49|0.00055058
12:21:51|0.00055058
12:21:52|0.00055058
12:21:53|0.00055056
12:21:54|0.00055063
12:21:55|0.00055056
12:21:56|0.00055137
12:21:56|0.0005515
12:21:57|0.00055197
12:21:59|0.00055127
12:22:00|0.00055193
12:22:01|0.0005521
12:22:02|0.00055238
12:22:03|0.00055238
12:22:04|0.00055131
12:22:05|0.00055184
12:22:06|0.00055184
12:22:07|0.00055197
12:22:08|0.00055197
12:22:09|0.00055172
12:22:10|0.00055186
12:22:11|0.00055186
12:22:12|0.00055179
12:22:13|0.00055193
12:22:14|0.00055193
12:22:15|0.00055197
12:22:16|0.00055191
12:22:17|0.00055154
12:22:18|0.0005518
12:22:19|0.0005518
12:22:20|0.00055137
12:22:21|0.00055137
12:22:22|0.00055143
12:22:23|0.00055143
12:22:24|0.00055124
12:22:25|0.00055124
12:22:26|0.00055137
12:22:27|0.00055137
12:22:28|0.00055156
12:22:29|0.00055179
12:22:30|0.00055124
12:22:31|0.00055179
12:22:32|0.000552
12:22:33|0.000552
12:22:34|0.000552
12:22:35|0.00055193
12:22:36|0.0005518
12:22:37|0.00055156
12:22:38|0.00055156
12:22:39|0.00055178
12:22:40|0.00055147
12:22:42|0.00055147
12:22:43|0.00055151
12:22:44|0.00055144
12:22:46|0.00055144
12:22:47|0.00055166
12:22:47|0.00055185
12:22:49|0.00055185
12:22:50|0.00055185
12:22:51|0.00055185
12:22:52|0.00055185
12:22:53|0.00055192
12:22:54|0.00055144
12:22:56|0.00055149
12:22:57|0.000552
12:22:57|0.00055217
12:22:58|0.00055267
12:22:59|0.00055267
12:23:00|0.00055266
12:23:01|0.00055275
12:23:02|0.00055185
12:23:03|0.00055148
12:23:05|0.000552
12:23:05|0.00055262
12:23:07|0.00055203
12:23:08|0.00055275
12:23:08|0.00055275
12:23:09|0.00055275
12:23:10|0.00055275
12:23:11|0.00055275
12:23:12|0.00055208
12:23:13|0.00055208
12:23:14|0.00055208
12:23:15|0.00055208
12:23:16|0.00055195
12:23:18|0.00055195
12:23:19|0.00055184
12:23:20|0.0005516
12:23:20|0.00055208
12:23:21|0.00055208
12:23:22|0.00055208
12:23:23|0.00055208
12:23:24|0.00055208
12:23:25|0.00055208
12:23:27|0.0005519
12:23:27|0.00055187
12:23:28|0.00055187
12:23:29|0.00055185
12:23:30|0.00055184
12:23:31|0.00055182
12:23:32|0.00055176
12:23:34|0.00055176
12:23:36|0.00055191
12:23:36|0.00055191
12:23:38|0.00055208
12:23:39|0.00055191
12:23:40|0.00055117
12:23:41|0.00055117
12:23:42|0.00055117
12:23:43|0.00055117
12:23:45|0.00055143
12:23:45|0.00055138
12:23:47|0.00055138
12:23:49|0.00055138
12:23:50|0.00055138
12:23:51|0.00055138
12:23:53|0.00055051
12:23:54|0.00055087
12:23:56|0.00055051
12:23:57|0.00055069
12:23:58|0.0005505
12:23:59|0.00055042
12:24:00|0.00055042
12:24:01|0.00055034
12:24:03|0.00055034
12:24:05|0.00055034
12:24:05|0.00055069
12:24:07|0.00055069
12:24:07|0.00055069
12:24:08|0.00055069
12:24:09|0.00055069
12:24:11|0.00055121
12:24:11|0.00055121
12:24:12|0.00055121
12:24:13|0.00055034
12:24:14|0.00055034
12:24:15|0.00055069
12:24:16|0.00055069
12:24:17|0.00055068
12:24:18|0.00055106
12:24:19|0.00055138
12:24:20|0.00055138
12:24:21|0.00055073
12:24:23|0.00055121
12:24:23|0.00055088
12:24:25|0.00055138
12:24:25|0.00055136
12:24:26|0.00055136
12:24:28|0.00055105
12:24:28|0.00055105
12:24:30|0.00055116
12:24:30|0.00055116
12:24:32|0.00055116
12:24:33|0.00055102
12:24:34|0.00055105
12:24:35|0.00055105
12:24:36|0.00055105
12:24:37|0.00055105
12:24:38|0.000551
12:24:39|0.00055099
12:24:40|0.00055099
12:24:41|0.00055099
12:24:43|0.00055099
12:24:44|0.0005509
12:24:45|0.0005509
12:24:46|0.00055091
12:24:48|0.00055117
12:24:48|0.00055091
12:24:50|0.00055091
12:24:50|0.000551
12:24:53|0.00055
12:24:53|0.00055
12:24:54|0.00055033
12:24:56|0.00055028
12:24:56|0.00055028
12:24:58|0.0005502
12:24:58|0.00055056
12:25:00|0.00055056
12:25:01|0.00055056
12:25:01|0.00055
12:25:02|0.00055021
12:25:04|0.00055052
12:25:04|0.00055048
12:25:05|0.00055048
12:25:08|0.00055048
12:25:08|0.00055048
12:25:09|0.00055028
12:25:11|0.00055028
12:25:12|0.00055028
12:25:13|0.00055048
12:25:14|0.00055048
12:25:15|0.00055048
12:25:16|0.00055048
12:25:17|0.00055048
12:25:18|0.00055048
12:25:19|0.00055086
12:25:20|0.00055105
12:25:21|0.00055105
12:25:22|0.00055105
12:25:23|0.00055105
12:25:24|0.00055116
12:25:25|0.00055131
12:25:26|0.00055105
12:25:27|0.00055105
12:25:28|0.00055105
12:25:30|0.0005515
12:25:31|0.00055118
12:25:31|0.0005517
12:25:32|0.00055122
12:25:33|0.00055067
12:25:34|0.00055068
12:25:36|0.00055068
12:25:36|0.00055068
12:25:38|0.00055068
12:25:39|0.00055064
12:25:39|0.00055105
12:25:40|0.00055198
12:25:42|0.00055207
12:25:44|0.00055204
12:25:44|0.00055204
12:25:46|0.00055204
12:25:48|0.00055204
12:25:49|0.00055204
12:25:51|0.00055171
12:25:52|0.00055171
12:25:53|0.00055211
12:25:53|0.00055183
12:25:55|0.00055219
12:25:57|0.00055174
12:25:58|0.00055199
12:25:58|0.00055199
12:26:00|0.00055199
12:26:01|0.00055199
12:26:02|0.00055202
12:26:03|0.00055202
12:26:05|0.00055199
12:26:07|0.00055171
12:26:08|0.00055171
12:26:09|0.00055171
12:26:11|0.00055191
12:26:11|0.00055191
12:26:12|0.00055191
12:26:13|0.00055174
12:26:14|0.00055171
12:26:15|0.00055116
12:26:16|0.00055116
12:26:18|0.00055158
12:26:18|0.00055158
12:26:19|0.00055189
12:26:21|0.00055131
12:26:21|0.00055131
12:26:22|0.00055131
12:26:23|0.00055131
12:26:24|0.00055149
12:26:26|0.00055131
12:26:28|0.00055158
12:26:29|0.00055158
12:26:30|0.00055189
12:26:30|0.00055175
12:26:31|0.00055171
12:26:33|0.00055172
12:26:35|0.00055172
12:26:36|0.00055164
12:26:36|0.00055164
12:26:37|0.00055164
12:26:39|0.00055147
12:26:39|0.00055147
12:26:41|0.00055155
12:26:42|0.00055087
12:26:43|0.00055087
12:26:45|0.00055087
12:26:46|0.00055087
12:26:48|0.00055149
12:26:50|0.00055149
12:26:51|0.00055069
12:26:53|0.00055068
12:26:53|0.00055068
12:26:55|0.00055068
12:26:56|0.00055086
12:26:57|0.00055084
12:26:58|0.00055084
12:26:59|0.00055084
12:27:00|0.00055068
12:27:01|0.00055095
12:27:02|0.00055095
12:27:03|0.00055085
12:27:04|0.00055085
12:27:05|0.00055036
12:27:06|0.00055036
12:27:07|0.00055079
12:27:08|0.00055044
12:27:10|0.00055085
12:27:11|0.00055085
12:27:12|0.00055119
12:27:13|0.00055079
12:27:15|0.00055079
12:27:16|0.00055093
12:27:16|0.0005512
12:27:18|0.0005512
12:27:19|0.00055085
12:27:20|0.0005512
12:27:21|0.0005512
12:27:22|0.0005512
12:27:22|0.00055119
12:27:23|0.00055123
12:27:25|0.00055123
12:27:25|0.00055123
12:27:26|0.00055125
12:27:28|0.00055125
12:27:29|0.00055125
12:27:30|0.00055145
12:27:32|0.00055145
12:27:33|0.0005515
12:27:33|0.0005515
12:27:35|0.0005515
12:27:35|0.0005515
12:27:36|0.00055145
12:27:37|0.00055145
12:27:38|0.00055145
12:27:39|0.00055149
12:27:40|0.0005515
12:27:41|0.00055145
12:27:43|0.00055144
12:27:44|0.00055119
12:27:45|0.00055119
12:27:46|0.00055119
12:27:47|0.00055133
12:27:49|0.00055133
12:27:50|0.00055133
12:27:51|0.00055145
12:27:53|0.00055145
12:27:54|0.00055149
12:27:54|0.00055149
12:27:55|0.00055145
12:27:56|0.00055127
12:27:57|0.00055127
12:27:58|0.00055145
12:28:00|0.00055145
12:28:00|0.0005515
12:28:01|0.00055144
12:28:03|0.00055144
12:28:04|0.00055144
12:28:05|0.00055141
12:28:05|0.00055134
12:28:08|0.00055054
12:28:08|0.00055054
12:28:09|0.00055097
12:28:10|0.00055097
12:28:11|0.00055093
12:28:12|0.00055093
12:28:13|0.00055093
12:28:14|0.00055081
12:28:15|0.00055081
12:28:16|0.00055081
12:28:17|0.00055081
12:28:18|0.00055105
12:28:20|0.0005515
12:28:20|0.0005515
12:28:21|0.00055059
12:28:22|0.00055061
12:28:23|0.00055061
12:28:24|0.00055061
12:28:25|0.00055081
12:28:26|0.00055054
12:28:27|0.00055054
12:28:28|0.00055075
12:28:29|0.00055075
12:28:30|0.00055075
12:28:31|0.00055075
12:28:32|0.00055075
12:28:33|0.00055075
12:28:34|0.00055075
12:28:35|0.00055075
12:28:36|0.00055093
12:28:37|0.00055097
12:28:38|0.00055075
12:28:40|0.00055075
12:28:40|0.00055075
12:28:41|0.000551
12:28:43|0.00055105
12:28:44|0.00055105
12:28:44|0.00055106
12:28:46|0.00055106
12:28:47|0.0005511
12:28:49|0.0005511
12:28:51|0.000551
12:28:53|0.000551
12:28:54|0.00055109
12:28:55|0.00055109
12:28:56|0.00055109
12:28:57|0.00055109
12:28:58|0.00055109
12:28:59|0.00055109
12:29:00|0.0005511
12:29:01|0.0005511
12:29:02|0.0005511
12:29:03|0.0005511
12:29:04|0.0005511
12:29:06|0.00055116
12:29:06|0.00055116
12:29:08|0.00055116
12:29:10|0.0005512
12:29:10|0.00055121
12:29:12|0.00055121
12:29:12|0.00055121
12:29:14|0.00055121
12:29:15|0.00055131
12:29:16|0.00055131
12:29:17|0.00055132
12:29:17|0.00055132
12:29:18|0.00055132
12:29:20|0.00055141
12:29:21|0.0005511
12:29:22|0.0005511
12:29:23|0.0005511
12:29:24|0.0005511
12:29:25|0.0005511
12:29:26|0.0005511
12:29:26|0.00055111
12:29:27|0.00055111
12:29:28|0.00055112
12:29:30|0.0005511
12:29:31|0.00055109
12:29:32|0.0005511
12:29:32|0.0005511
12:29:34|0.000551
12:29:35|0.00055109
12:29:35|0.00055075
12:29:37|0.00055054
12:29:38|0.00055096
12:29:38|0.00055096
12:29:41|0.00055088
12:29:41|0.00055088
12:29:42|0.00055029
12:29:44|0.00055076
12:29:44|0.00055076
12:29:46|0.00055095
12:29:48|0.00055095
12:29:48|0.00055073
12:29:49|0.00055034
12:29:51|0.00055102
12:29:52|0.00055066
12:29:53|0.00055066
12:29:55|0.00055066
12:29:55|0.00055066
12:29:57|0.00055066
12:29:58|0.00055073
12:29:59|0.00055073
12:30:00|0.00055073
12:30:00|0.00055073
12:30:03|0.00055066
12:30:04|0.00055036
12:30:06|0.00055064
12:30:06|0.00055064
12:30:07|0.00055064
12:30:08|0.00055064
12:30:09|0.00055066
12:30:10|0.0005504
12:30:11|0.0005504
12:30:12|0.0005504
12:30:13|0.00055036
12:30:14|0.00055036
12:30:15|0.00055026
12:30:16|0.00055036
12:30:18|0.00055035
12:30:18|0.00055034
12:30:19|0.00055024
12:30:20|0.00055024
12:30:21|0.00055031
12:30:22|0.00055001
12:30:23|0.00055022
12:30:24|0.00055022
12:30:25|0.00055018
12:30:26|0.00055018
12:30:27|0.00055018
12:30:28|0.00055027
12:30:29|0.00055027
12:30:30|0.00055027
12:30:31|0.00055027
12:30:32|0.00055027
12:30:33|0.00055026
12:30:34|0.00055026
12:30:35|0.00055026
12:30:36|0.00055
12:30:37|0.00054958
12:30:38|0.00054957
12:30:39|0.0005495
12:30:40|0.0005495
12:30:41|0.00054974
12:30:42|0.00054937
12:30:43|0.0005492
12:30:44|0.0005485
12:30:45|0.00054887
12:30:46|0.0005485
12:30:48|0.0005485
12:30:50|0.00054864
12:30:52|0.00054874
12:30:53|0.00054874
12:30:54|0.00054897
12:30:56|0.00054897
12:30:57|0.00054913
12:30:58|0.00055004
12:30:59|0.00054935
12:31:00|0.00054935
12:31:02|0.00054945
12:31:04|0.00054945
12:31:04|0.00054935
12:31:06|0.00054931
12:31:07|0.00054922
12:31:08|0.00054919
12:31:09|0.00054935
12:31:10|0.00054935
12:31:11|0.00054935
12:31:12|0.00054945
12:31:13|0.00054945
12:31:14|0.00054945
12:31:15|0.00054944
12:31:16|0.0005495
12:31:17|0.0005495
12:31:18|0.00055009
12:31:19|0.00055026
12:31:20|0.00055025
12:31:21|0.0005504
12:31:22|0.0005504
12:31:23|0.00055022
12:31:24|0.0005503
12:31:25|0.0005503
12:31:26|0.0005503
12:31:27|0.00055073
12:31:28|0.00055046
12:31:29|0.000551
12:31:30|0.000551
12:31:31|0.00055072
12:31:33|0.0005506
12:31:34|0.00055067
12:31:35|0.00055067
12:31:36|0.00055067
12:31:37|0.00055075
12:31:38|0.00055075
12:31:39|0.00055067
12:31:39|0.00055067
12:31:40|0.00055067
12:31:42|0.0005508
12:31:43|0.00055075
12:31:44|0.00055075
12:31:45|0.00055075
12:31:46|0.00055076
12:31:47|0.00055076
12:31:48|0.00055067
12:31:50|0.00055067
12:31:52|0.00055064
12:31:53|0.0005503
12:31:55|0.00055009
12:31:55|0.00055009
12:31:58|0.00055009
12:31:58|0.00055026
12:32:00|0.00055026
12:32:01|0.00055026
12:32:02|0.00055009
12:32:03|0.0005504
12:32:04|0.0005503
12:32:04|0.0005503
12:32:06|0.0005503
12:32:06|0.00055067
12:32:08|0.00055075
12:32:09|0.00055052
12:32:10|0.00055052
12:32:10|0.00055075
12:32:12|0.00055075
12:32:13|0.000551
12:32:14|0.00055077
12:32:15|0.00055131
12:32:16|0.00055145
12:32:17|0.0005515
12:32:18|0.00055123
12:32:19|0.00055123
12:32:20|0.00055123
12:32:21|0.00055136
12:32:22|0.00055136
12:32:23|0.00055161
12:32:24|0.00055189
12:32:25|0.000552
12:32:26|0.000552
12:32:27|0.00055179
12:32:28|0.00055181
12:32:29|0.00055181
12:32:30|0.00055183
12:32:31|0.00055227
12:32:32|0.0005525
12:32:33|0.00055212
12:32:34|0.0005525
12:32:35|0.0005525
12:32:36|0.00055225
12:32:37|0.00055254
12:32:38|0.00055254
12:32:39|0.00055253
12:32:40|0.00055253
12:32:41|0.00055254
12:32:42|0.00055254
12:32:43|0.00055225
12:32:44|0.00055225
12:32:45|0.0005525
12:32:47|0.0005525
12:32:48|0.00055279
12:32:49|0.000553
12:32:51|0.00055255
12:32:52|0.0005525
12:32:54|0.00055273
12:32:55|0.00055202
12:32:56|0.000552
12:32:57|0.000552
12:32:58|0.000552
12:33:00|0.000552
12:33:01|0.000552
12:33:02|0.000552
12:33:02|0.000552
12:33:04|0.000552
12:33:05|0.000552
12:33:06|0.00055186
12:33:07|0.00055186
12:33:08|0.00055184
12:33:09|0.00055184
12:33:10|0.00055184
12:33:11|0.00055184
12:33:12|0.0005513
12:33:13|0.00055161
12:33:14|0.00055151
12:33:15|0.00055103
12:33:16|0.00055103
12:33:17|0.00055103
12:33:18|0.00055143
12:33:19|0.00055115
12:33:20|0.00055134
12:33:21|0.00055177
12:33:22|0.00055177
12:33:23|0.00055184
12:33:24|0.00055184
12:33:25|0.00055184
12:33:26|0.00055175
12:33:27|0.000552
12:33:29|0.000552
12:33:29|0.000552
12:33:31|0.000552
12:33:31|0.00055183
12:33:32|0.00055183
12:33:33|0.000552
12:33:35|0.000552
12:33:36|0.000552
12:33:37|0.000552
12:33:38|0.00055202
12:33:39|0.00055202
12:33:40|0.00055204
12:33:41|0.00055204
12:33:42|0.00055208
12:33:43|0.00055208
12:33:45|0.00055208
12:33:45|0.00055201
12:33:46|0.00055201
12:33:47|0.00055201
12:33:48|0.00055201
12:33:49|0.00055211
12:33:52|0.00055211
12:33:53|0.00055234
12:33:55|0.00055208
12:33:56|0.00055208
12:33:58|0.00055211
12:33:59|0.00055201
12:34:01|0.0005517
12:34:02|0.00055215
12:34:02|0.00055215
12:34:04|0.00055211
12:34:05|0.00055211
12:34:05|0.00055211
12:34:07|0.00055244
12:34:08|0.00055222
12:34:08|0.00055226
12:34:09|0.0005527
12:34:12|0.0005527
12:34:13|0.0005527
12:34:13|0.0005527
12:34:14|0.0005527
12:34:15|0.00055255
12:34:16|0.000553
12:34:17|0.0005527
12:34:18|0.000553
12:34:20|0.000553
12:34:20|0.000553
12:34:21|0.000553
12:34:22|0.000553
12:34:23|0.000553
12:34:25|0.000553
12:34:25|0.000553
12:34:26|0.000553
12:34:27|0.00055305
12:34:28|0.00055305
12:34:29|0.00055305
12:34:31|0.000553
12:34:31|0.000553
12:34:33|0.00055297
12:34:34|0.00055294
12:34:35|0.00055294
12:34:36|0.00055276
12:34:37|0.00055276
12:34:38|0.0005524
12:34:39|0.00055238
12:34:40|0.00055212
12:34:41|0.00055212
12:34:42|0.00055273
12:34:43|0.00055239
12:34:44|0.00055237
12:34:45|0.00055233
12:34:46|0.00055233
12:34:47|0.00055232
12:34:48|0.00055231
12:34:49|0.00055226
12:34:50|0.0005524
12:34:51|0.0005524
12:34:53|0.00055232
12:34:56|0.00055232
12:34:57|0.00055232
12:34:58|0.00055232
12:34:59|0.00055232
12:35:01|0.00055232
12:35:01|0.00055235
12:35:03|0.00055235
12:35:04|0.00055232
12:35:05|0.00055204
12:35:06|0.00055232
12:35:08|0.00055232
12:35:08|0.00055253
12:35:09|0.00055254
12:35:10|0.00055254
12:35:11|0.00055254
12:35:12|0.00055235
12:35:14|0.00055235
12:35:14|0.00055232
12:35:16|0.00055246
12:35:16|0.00055254
12:35:17|0.00055254
12:35:18|0.00055276
12:35:19|0.00055245
12:35:20|0.00055273
12:35:22|0.00055273
12:35:22|0.00055273
12:35:23|0.00055273
12:35:24|0.00055298
12:35:25|0.00055298
12:35:26|0.00055298
12:35:27|0.00055298
12:35:28|0.00055298
12:35:29|0.00055298
12:35:30|0.00055298
12:35:31|0.00055298
12:35:32|0.00055298
12:35:33|0.00055294
12:35:34|0.00055294
12:35:35|0.00055294
12:35:36|0.00055294
12:35:37|0.00055294
12:35:38|0.00055274
12:35:39|0.00055286
12:35:40|0.00055294
12:35:41|0.00055294
12:35:43|0.00055294
12:35:43|0.00055274
12:35:44|0.00055273
12:35:45|0.0005526
12:35:46|0.00055232
12:35:47|0.00055232
12:35:48|0.00055232
12:35:49|0.00055221
12:35:50|0.00055221
12:35:51|0.00055221
12:35:53|0.00055221
12:35:55|0.00055118
12:35:56|0.00055172
12:35:57|0.00055165
12:35:59|0.0005511
12:35:59|0.00055158
12:36:01|0.00055158
12:36:01|0.00055113
12:36:03|0.00055113
12:36:03|0.00055113
12:36:05|0.00055122
12:36:06|0.00055122
12:36:07|0.00055122
12:36:08|0.00055122
12:36:10|0.0005511
12:36:11|0.0005511
12:36:13|0.00055122
12:36:14|0.00055122
12:36:15|0.00055163
12:36:16|0.0005519
12:36:17|0.0005519
12:36:18|0.0005519
12:36:19|0.0005519
12:36:20|0.000552
12:36:22|0.00055231
12:36:22|0.00055188
12:36:23|0.00055188
12:36:25|0.00055188
12:36:25|0.00055188
12:36:26|0.00055188
12:36:27|0.00055188
12:36:28|0.00055188
12:36:29|0.00055188
12:36:30|0.00055188
12:36:31|0.00055182
12:36:33|0.00055184
12:36:34|0.00055184
12:36:35|0.00055184
12:36:36|0.00055219
12:36:37|0.00055188
12:36:38|0.00055188
12:36:39|0.00055188
12:36:40|0.00055188
12:36:41|0.00055188
12:36:42|0.00055148
12:36:43|0.00055165
12:36:44|0.00055165
12:36:45|0.00055157
12:36:46|0.00055157
12:36:47|0.00055157
12:36:48|0.00055183
12:36:49|0.00055183
12:36:50|0.00055153
12:36:51|0.00055153
12:36:52|0.00055231
12:36:53|0.00055231
12:36:55|0.000552
12:36:55|0.00055252
12:36:56|0.00055206
12:36:57|0.00055206
12:36:59|0.0005517
12:37:00|0.00055171
12:37:01|0.00055171
12:37:02|0.00055171
12:37:03|0.00055105
12:37:04|0.00055163
12:37:05|0.00055163
12:37:07|0.000551
12:37:09|0.00055095
12:37:09|0.00055095
12:37:11|0.00055015
12:37:11|0.00055072
12:37:12|0.00055072
12:37:13|0.00055054
12:37:14|0.00055054
12:37:16|0.00055054
12:37:17|0.00055045
12:37:18|0.00055045
12:37:19|0.00055073
12:37:19|0.00055054
12:37:20|0.00055054
12:37:22|0.00055094
12:37:22|0.00055094
12:37:24|0.00055094
12:37:24|0.00055094
12:37:26|0.0005508
12:37:27|0.00055084
12:37:27|0.00055084
12:37:28|0.00055122
12:37:30|0.00055122
12:37:30|0.00055122
12:37:32|0.00055114
12:37:32|0.00055114
12:37:34|0.00055114
12:37:35|0.00055121
12:37:36|0.00055092
12:37:36|0.00055147
12:37:38|0.00055141
12:37:39|0.00055141
12:37:40|0.00055054
12:37:41|0.00055054
12:37:42|0.00055054
12:37:43|0.00055084
12:37:44|0.00055084
12:37:44|0.00055084
12:37:45|0.00055084
12:37:47|0.00055079
12:37:47|0.00055079
12:37:49|0.00055057
12:37:50|0.00055057
12:37:51|0.00055078
12:37:52|0.00055078
12:37:53|0.00055078
12:37:54|0.00055055
12:37:56|0.00055059
12:37:57|0.00055055
12:37:58|0.00055055
12:37:59|0.00055055
12:38:00|0.00055078
12:38:01|0.00055057
12:38:02|0.00055057
12:38:03|0.00055057
12:38:03|0.00055057
12:38:04|0.00055057
12:38:06|0.00055112
12:38:07|0.00055079
12:38:08|0.00055064
12:38:09|0.00055064
12:38:10|0.00055064
12:38:11|0.00055064
12:38:12|0.00055071
12:38:13|0.00055071
12:38:13|0.00055043
12:38:15|0.0005501
12:38:16|0.00055002
12:38:17|0.00055002
12:38:18|0.00055027
12:38:19|0.00055027
12:38:20|0.00055052
12:38:21|0.0005502
12:38:22|0.0005502
12:38:23|0.0005502
12:38:24|0.00055033
12:38:24|0.00055025
12:38:26|0.00055025
12:38:27|0.00055022
12:38:28|0.00055033
12:38:29|0.00055033
12:38:30|0.00055033
12:38:31|0.00055005
12:38:32|0.00055005
12:38:33|0.00055005
12:38:34|0.00055031
12:38:35|0.00055033
12:38:36|0.00055033
12:38:37|0.00055033
12:38:38|0.00055026
12:38:39|0.00055061
12:38:40|0.00055061
12:38:41|0.00055061
12:38:42|0.00055061
12:38:43|0.00055094
12:38:44|0.00055094
12:38:45|0.00055094
12:38:46|0.00055094
12:38:47|0.00055057
12:38:48|0.00055057
12:38:49|0.00055097
12:38:50|0.00055097
12:38:51|0.00055097
12:38:52|0.00055041
12:38:53|0.00055061
12:38:54|0.00055057
12:38:55|0.0005505
12:38:57|0.0005505
12:38:59|0.00055019
12:39:00|0.00055003
12:39:01|0.00055071
12:39:03|0.00055015
12:39:04|0.00055062
12:39:05|0.00055062
12:39:06|0.00055028
12:39:06|0.00055028
12:39:08|0.00055
12:39:09|0.00055
12:39:10|0.00055
12:39:11|0.00055019
12:39:12|0.00055019
12:39:13|0.00055019
12:39:13|0.00055033
12:39:15|0.00055089
12:39:16|0.00055089
12:39:17|0.00055089
12:39:18|0.0005505
12:39:19|0.0005505
12:39:20|0.0005505
12:39:21|0.00055059
12:39:22|0.00055059
12:39:23|0.00055059
12:39:24|0.0005506
12:39:25|0.0005509
12:39:26|0.0005509
12:39:27|0.00055066
12:39:28|0.0005509
12:39:29|0.0005509
12:39:30|0.0005509
12:39:31|0.0005509
12:39:32|0.0005509
12:39:33|0.00055081
12:39:34|0.00055063
12:39:35|0.00055063
12:39:36|0.0005509
12:39:37|0.00055084
12:39:39|0.00055084
12:39:39|0.00055075
12:39:40|0.00055086
12:39:42|0.00055085
12:39:43|0.0005509
12:39:43|0.000551
12:39:45|0.000551
12:39:45|0.000551
12:39:47|0.000551
12:39:48|0.000551
12:39:49|0.00055081
12:39:49|0.00055081
12:39:51|0.00055081
12:39:52|0.00055048
12:39:53|0.00055055
12:39:54|0.00055001
12:39:55|0.00055001
12:39:56|0.00055001
12:39:58|0.00055001
12:39:58|0.00055
12:39:59|0.00055
12:40:02|0.00055
12:40:03|0.00055
12:40:04|0.00055007
12:40:06|0.00055042
12:40:07|0.00055055
12:40:08|0.00055033
12:40:09|0.00055033
12:40:09|0.00055033
12:40:11|0.00055
12:40:12|0.00055
12:40:13|0.00055059
12:40:14|0.00055059
12:40:15|0.00055059
12:40:16|0.00055035
12:40:17|0.00055035
12:40:17|0.00055035
12:40:19|0.000551
12:40:20|0.000551
12:40:21|0.000551
12:40:22|0.00055096
12:40:23|0.00055096
12:40:24|0.00055096
12:40:25|0.000551
12:40:26|0.000551
12:40:27|0.000551
12:40:28|0.00055063
12:40:29|0.00055063
12:40:30|0.00055063
12:40:30|0.00055063
12:40:32|0.00055063
12:40:33|0.00055063
12:40:33|0.00055063
12:40:35|0.00055096
12:40:36|0.0005509
12:40:37|0.00055055
12:40:38|0.00055055
12:40:39|0.00055055
12:40:39|0.00055055
12:40:41|0.00055073
12:40:42|0.00055073
12:40:42|0.00055063
12:40:44|0.00055063
12:40:44|0.00055059
12:40:45|0.00055059
12:40:47|0.00055052
12:40:48|0.00055052
12:40:49|0.00055033
12:40:50|0.00055032
12:40:50|0.00055032
12:40:52|0.00055032
12:40:53|0.00055032
12:40:53|0.00055033
12:40:55|0.00055033
12:40:56|0.00055033
12:40:56|0.00055033
12:40:59|0.00055052
12:40:59|0.00055052
12:41:02|0.00055052
12:41:03|0.00055052
12:41:05|0.00055052
12:41:06|0.00055058
12:41:08|0.00055059
12:41:09|0.0005498
12:41:10|0.0005498
12:41:11|0.00055045
12:41:12|0.00054969
12:41:13|0.0005497
12:41:15|0.0005497
12:41:16|0.0005497
12:41:16|0.00054974
12:41:19|0.00055
12:41:19|0.00054997
12:41:20|0.00055028
12:41:22|0.00054969
12:41:22|0.00054962
12:41:24|0.00054972
12:41:26|0.00054935
12:41:26|0.0005493
12:41:27|0.00054949
12:41:28|0.00054945
12:41:29|0.00054945
12:41:30|0.00054945
12:41:31|0.00054941
12:41:32|0.00054941
12:41:33|0.00054941
12:41:34|0.0005498
12:41:35|0.00055009
12:41:36|0.00055009
12:41:37|0.00054993
12:41:38|0.00054993
12:41:39|0.00054993
12:41:40|0.0005502
12:41:42|0.0005502
12:41:43|0.00054958
12:41:44|0.00054958
12:41:45|0.00054958
12:41:46|0.00054946
12:41:47|0.00054946
12:41:48|0.00054958
12:41:49|0.00054967
12:41:50|0.00054967
12:41:51|0.00054949
12:41:52|0.00054949
12:41:53|0.00054949
12:41:54|0.00055003
12:41:55|0.00054956
12:41:56|0.00054956
12:41:57|0.00054956
12:41:58|0.00054963
12:41:59|0.00054963
12:42:01|0.00054964
12:42:03|0.00054966
12:42:05|0.00054956
12:42:06|0.00054949
12:42:07|0.00054946
12:42:08|0.00054946
12:42:09|0.00054945
12:42:10|0.00054945
12:42:11|0.00054918
12:42:12|0.00054933
12:42:13|0.00054878
12:42:14|0.0005487
12:42:15|0.00054903
12:42:16|0.00054865
12:42:17|0.00054889
12:42:19|0.00054924
12:42:20|0.00054863
12:42:21|0.00054863
12:42:22|0.00054889
12:42:23|0.00054906
12:42:24|0.00054906
12:42:25|0.00054892
12:42:26|0.00054892
12:42:27|0.00054874
12:42:28|0.00054865
12:42:29|0.00054892
12:42:30|0.00054892
12:42:31|0.00054892
12:42:32|0.00054892
12:42:33|0.00054892
12:42:34|0.00054863
12:42:35|0.00054828
12:42:37|0.00054827
12:42:38|0.00054825
12:42:39|0.0005485
12:42:39|0.0005485
12:42:41|0.0005485
12:42:42|0.00054846
12:42:43|0.00054846
12:42:44|0.00054797
12:42:44|0.00054815
12:42:46|0.0005481
12:42:47|0.00054793
12:42:48|0.00054792
12:42:49|0.00054805
12:42:50|0.00054805
12:42:50|0.00054851
12:42:52|0.00054824
12:42:52|0.00054824
12:42:54|0.00054824
12:42:55|0.00054824
12:42:55|0.00054824
12:42:56|0.000548
12:42:58|0.00054851
12:42:59|0.00054851
12:43:01|0.00054851
12:43:02|0.00054809
12:43:04|0.00054809
12:43:06|0.00054807
12:43:08|0.00054807
12:43:08|0.00054807
12:43:09|0.00054889
12:43:10|0.00054892
12:43:11|0.00054877
12:43:12|0.0005488
12:43:13|0.0005488
12:43:14|0.00054924
12:43:15|0.00054892
12:43:17|0.0005493
12:43:17|0.0005493
12:43:19|0.00054913
12:43:19|0.00054913
12:43:20|0.00054925
12:43:22|0.00054949
12:43:22|0.00054949
12:43:24|0.00054942
12:43:24|0.00054907
12:43:26|0.00054918
12:43:26|0.00054918
12:43:28|0.0005493
12:43:28|0.0005488
12:43:30|0.0005488
12:43:30|0.00054892
12:43:32|0.000549
12:43:33|0.00054877
12:43:33|0.00054877
12:43:34|0.00054895
12:43:35|0.000549
12:43:37|0.00054935
12:43:37|0.00054935
12:43:38|0.00054935
12:43:40|0.00054935
12:43:40|0.00054935
12:43:41|0.00054935
12:43:42|0.00054941
12:43:43|0.00054941
12:43:44|0.00054943
12:43:45|0.00054943
12:43:47|0.00054943
12:43:47|0.00054943
12:43:49|0.00054945
12:43:51|0.00054935
12:43:51|0.00054956
12:43:52|0.00054956
12:43:53|0.00054956
12:43:55|0.00054935
12:43:55|0.00054935
12:43:56|0.00054935
12:43:57|0.00054916
12:43:58|0.00054916
12:43:59|0.00054916
12:44:01|0.00054916
12:44:02|0.00054969
12:44:03|0.00054939
12:44:04|0.00054939
12:44:06|0.00054939
12:44:08|0.00054942
12:44:09|0.00054942
12:44:11|0.00054942
12:44:11|0.00054942
12:44:12|0.00054942
12:44:13|0.00054942
12:44:14|0.00054975
12:44:15|0.00054975
12:44:16|0.00054939
12:44:18|0.00054939
12:44:18|0.00054939
12:44:19|0.00054939
12:44:20|0.00054935
12:44:21|0.00054935
12:44:22|0.00054935
12:44:23|0.00054935
12:44:24|0.00054935
12:44:25|0.00054935
12:44:26|0.00054941
12:44:27|0.00054941
12:44:28|0.00054941
12:44:29|0.00054941
12:44:30|0.00054942
12:44:31|0.00054942
12:44:32|0.00054942
12:44:33|0.00054949
12:44:34|0.00054949
12:44:35|0.00054949
12:44:36|0.00054955
12:44:37|0.00054955
12:44:39|0.00054956
12:44:40|0.00054956
12:44:41|0.00054956
12:44:42|0.00054958
12:44:43|0.00054958
12:44:44|0.00054957
12:44:45|0.00054957
12:44:46|0.00054957
12:44:47|0.00054957
12:44:48|0.00054957
12:44:49|0.00054963
12:44:50|0.000549
12:44:51|0.000549
12:44:52|0.00054942
12:44:53|0.00054933
12:44:54|0.00054933
12:44:55|0.00054927
12:44:56|0.00054927
12:44:57|0.00054927
12:44:58|0.00054927
12:44:59|0.00054927
12:45:00|0.00054901
12:45:01|0.00054901
12:45:03|0.00054877
12:45:05|0.00054902
12:45:06|0.00054852
12:45:07|0.0005485
12:45:08|0.00054801
12:45:09|0.00054868
12:45:11|0.00054819
12:45:13|0.00054819
12:45:14|0.00054898
12:45:15|0.0005487
12:45:16|0.00054808
12:45:17|0.00054808
12:45:19|0.00054875
12:45:20|0.0005481
12:45:20|0.0005481
12:45:21|0.0005481
12:45:23|0.00054844
12:45:24|0.00054886
12:45:25|0.00054866
12:45:27|0.00054902
12:45:28|0.00054902
12:45:29|0.00054879
12:45:30|0.00054879
12:45:31|0.0005489
12:45:32|0.00054947
12:45:32|0.00054906
12:45:34|0.00054906
12:45:35|0.0005494
12:45:36|0.0005494
12:45:36|0.0005494
12:45:37|0.0005494
12:45:38|0.0005494
12:45:40|0.00054882
12:45:40|0.00054882
12:45:42|0.00054882
12:45:42|0.00054882
12:45:43|0.00054882
12:45:44|0.00054895
12:45:46|0.00054903
12:45:47|0.00054903
12:45:47|0.00054903
12:45:49|0.00054903
12:45:50|0.00054904
12:45:50|0.0005497
12:45:52|0.00055031
12:45:52|0.00055031
12:45:54|0.00054994
12:45:54|0.00055038
12:45:56|0.00055038
12:45:57|0.00055038
12:45:58|0.00055035
12:45:59|0.00055035
12:46:00|0.0005503
12:46:00|0.0005503
12:46:02|0.0005503
12:46:04|0.0005502
12:46:05|0.0005502
12:46:07|0.00055017
12:46:08|0.00055017
12:46:09|0.00055017
12:46:10|0.00055017
12:46:11|0.00055017
12:46:12|0.00055017
12:46:13|0.0005505
12:46:15|0.00055088
12:46:15|0.00055017
12:46:16|0.00055011
12:46:17|0.00055041
12:46:18|0.00055083
12:46:19|0.0005508
12:46:20|0.0005508
12:46:21|0.0005508
12:46:22|0.0005508
12:46:24|0.0005508
12:46:24|0.0005508
12:46:25|0.00055083
12:46:26|0.00055083
12:46:27|0.00055083
12:46:28|0.00055073
12:46:29|0.00055073
12:46:30|0.00055048
12:46:31|0.00055048
12:46:32|0.00055061
12:46:33|0.00055061
12:46:34|0.00055061
12:46:35|0.00055061
12:46:37|0.00055048
12:46:37|0.00055048
12:46:38|0.00055061
12:46:39|0.00055072
12:46:40|0.00055072
12:46:41|0.00055073
12:46:42|0.00055073
12:46:43|0.00055082
12:46:44|0.0005509
12:46:45|0.0005509
12:46:46|0.000551
12:46:48|0.00055079
12:46:48|0.00055112
12:46:49|0.00055087
12:46:50|0.00055087
12:46:51|0.00055087
12:46:52|0.00055087
12:46:53|0.00055091
12:46:54|0.00055091
12:46:55|0.00055091
12:46:56|0.00055091
12:46:57|0.00055091
12:46:58|0.00055091
12:46:59|0.00055091
12:47:00|0.00055091
12:47:01|0.00055091
12:47:02|0.00055091
12:47:04|0.00055091
12:47:06|0.00055112
12:47:08|0.00055078
12:47:09|0.00055092
12:47:10|0.00055116
12:47:11|0.0005515
12:47:12|0.00055116
12:47:13|0.00055116
12:47:14|0.00055123
12:47:15|0.00055124
12:47:16|0.00055124
12:47:17|0.00055124
12:47:18|0.00055161
12:47:20|0.00055161
12:47:21|0.00055161
12:47:22|0.00055161
12:47:23|0.00055161
12:47:24|0.00055161
12:47:25|0.00055161
12:47:26|0.00055122
12:47:27|0.00055122
12:47:27|0.00055112
12:47:29|0.00055118
12:47:30|0.00055118
12:47:31|0.00055118
12:47:32|0.00055118
12:47:33|0.00055118
12:47:34|0.0005514
12:47:35|0.0005514
12:47:36|0.00055112
12:47:37|0.00055091
12:47:38|0.00055091
12:47:39|0.00055112
12:47:40|0.00055112
12:47:41|0.00055074
12:47:42|0.00055099
12:47:43|0.00055099
12:47:44|0.00055099
12:47:45|0.00055099
12:47:46|0.00055099
12:47:46|0.00055099
12:47:48|0.00055099
12:47:49|0.00055086
12:47:50|0.00055048
12:47:51|0.00055048
12:47:52|0.00055048
12:47:53|0.00055048
12:47:55|0.00055048
12:47:56|0.00055048
12:47:56|0.00055035
12:47:57|0.00055035
12:47:58|0.00055047
12:47:59|0.00055038
12:48:01|0.00055038
12:48:01|0.00055033
12:48:03|0.00055033
12:48:03|0.00055029
12:48:06|0.00055046
12:48:07|0.0005502
12:48:08|0.0005502
12:48:09|0.00055047
12:48:10|0.00055047
12:48:12|0.00055047
12:48:13|0.00055047
12:48:14|0.00055046
12:48:16|0.00055033
12:48:17|0.00055033
12:48:17|0.00055033
12:48:20|0.00055033
12:48:21|0.00055033
12:48:22|0.00055033
12:48:23|0.00055048
12:48:24|0.00055048
12:48:25|0.00055075
12:48:26|0.00055075
12:48:28|0.00055075
12:48:29|0.00055075
12:48:30|0.00055075
12:48:31|0.00055
12:48:31|0.00055
12:48:32|0.00055
12:48:33|0.00055024
12:48:35|0.00055014
12:48:36|0.0005501
12:48:37|0.0005501
12:48:38|0.0005503
12:48:39|0.0005503
12:48:40|0.0005503
12:48:41|0.00055003
12:48:42|0.00055003
12:48:43|0.00055003
12:48:44|0.00055003
12:48:45|0.00055003
12:48:46|0.00055003
12:48:47|0.00054996
12:48:47|0.00054955
12:48:48|0.0005498
12:48:50|0.00054973
12:48:51|0.00054973
12:48:52|0.00054911
12:48:53|0.00054911
12:48:54|0.00054911
12:48:55|0.0005495
12:48:56|0.0005495
12:48:57|0.00054946
12:48:58|0.00054911
12:48:59|0.00054911
12:49:00|0.00054911
12:49:01|0.00054911
12:49:02|0.00054911
12:49:03|0.00054911
12:49:04|0.00054911
12:49:04|0.00054917
12:49:07|0.00054938
12:49:07|0.00054938
12:49:08|0.00054938
12:49:10|0.00054938
12:49:11|0.00054938
12:49:13|0.00054938
12:49:14|0.00054938
12:49:16|0.00054943
12:49:17|0.00054988
12:49:17|0.00054943
12:49:19|0.00054943
12:49:19|0.00054972
12:49:21|0.00054972
12:49:21|0.00054946
12:49:22|0.00054946
12:49:24|0.00054948
12:49:25|0.00054939
12:49:26|0.00054917
12:49:26|0.00054918
12:49:28|0.00054918
12:49:29|0.00054918
12:49:30|0.00054918
12:49:30|0.00054918
12:49:32|0.00054918
12:49:32|0.00054918
12:49:34|0.00054932
12:49:35|0.00054932
12:49:35|0.00054855
12:49:36|0.00054855
12:49:37|0.00054917
12:49:38|0.00054915
12:49:40|0.00054915
12:49:41|0.00054915
12:49:42|0.00054923
12:49:44|0.00054914
12:49:44|0.00054914
12:49:45|0.00054913
12:49:46|0.00054865
12:49:47|0.00054865
12:49:48|0.0005488
12:49:49|0.00054873
12:49:50|0.00054873
12:49:52|0.00054865
12:49:52|0.00054865
12:49:53|0.00054865
12:49:55|0.00054865
12:49:55|0.00054915
12:49:56|0.00054915
12:49:57|0.00054929
12:49:58|0.00054929
12:49:59|0.00054929
12:50:00|0.00054929
12:50:01|0.00054929
12:50:03|0.00054929
12:50:04|0.00054899
12:50:04|0.00054899
12:50:07|0.00054914
12:50:09|0.0005491
12:50:09|0.00054896
12:50:11|0.00054885
12:50:12|0.00054885
12:50:14|0.00054876
12:50:14|0.00054862
12:50:16|0.00054862
12:50:18|0.00054865
12:50:18|0.00054868
12:50:20|0.00054861
12:50:21|0.00054861
12:50:23|0.00054873
12:50:23|0.00054873
12:50:24|0.00054865
12:50:25|0.00054869
12:50:26|0.00054869
12:50:27|0.0005485
12:50:28|0.0005486
12:50:30|0.0005482
12:50:31|0.00054844
12:50:32|0.00054859
12:50:32|0.0005485
12:50:33|0.000548
12:50:35|0.00054843
12:50:35|0.000548
12:50:37|0.000548
12:50:37|0.000548
12:50:39|0.00054825
12:50:40|0.00054849
12:50:41|0.00054864
12:50:41|0.00054869
12:50:43|0.0005487
12:50:43|0.0005487
12:50:45|0.00054869
12:50:45|0.00054851
12:50:46|0.00054851
12:50:48|0.00054861
12:50:49|0.00054861
12:50:49|0.00054885
12:50:50|0.00054899
12:50:52|0.00054899
12:50:53|0.000549
12:50:53|0.000549
12:50:54|0.00054897
12:50:55|0.00054897
12:50:56|0.00054897
12:50:57|0.00054897
12:50:58|0.00054907
12:50:59|0.00054909
12:51:01|0.00054909
12:51:01|0.00054932
12:51:03|0.00054932
12:51:03|0.00054941
12:51:04|0.00054941
12:51:05|0.00054941
12:51:06|0.00054941
12:51:09|0.00054932
12:51:10|0.00054932
12:51:12|0.00054964
12:51:13|0.00054964
12:51:13|0.00054974
12:51:14|0.00054974
12:51:15|0.00054974
12:51:16|0.00054974
12:51:17|0.00054983
12:51:20|0.00054953
12:51:21|0.00054953
12:51:23|0.00054974
12:51:23|0.00054964
12:51:24|0.00054964
12:51:25|0.00054964
12:51:26|0.00054964
12:51:27|0.00054964
12:51:28|0.00054942
12:51:29|0.00054947
12:51:30|0.00054966
12:51:31|0.00054964
12:51:32|0.00054961
12:51:33|0.00054961
12:51:35|0.00054965
12:51:35|0.00054965
12:51:36|0.00054965
12:51:37|0.00054963
12:51:38|0.00054964
12:51:39|0.00054964
12:51:40|0.00054964
12:51:41|0.00054964
12:51:42|0.00054964
12:51:43|0.00054964
12:51:44|0.00054971
12:51:45|0.0005497
12:51:46|0.00054962
12:51:47|0.00054964
12:51:49|0.00054964
12:51:49|0.00054964
12:51:50|0.00054964
12:51:51|0.00054964
12:51:52|0.0005496
12:51:53|0.00054958
12:51:55|0.00054958
12:51:55|0.00054958
12:51:56|0.00054958
12:51:57|0.00054958
12:51:58|0.00054952
12:51:59|0.00054952
12:52:00|0.00054943
12:52:01|0.00054943
12:52:02|0.00054943
12:52:03|0.00054943
12:52:04|0.00054943
12:52:05|0.00054943
12:52:06|0.00054958
12:52:07|0.00054942
12:52:09|0.00054942
12:52:11|0.00054957
12:52:12|0.00054932
12:52:13|0.00054932
12:52:15|0.00054932
12:52:17|0.00054925
12:52:18|0.00054919
12:52:18|0.00054919
12:52:20|0.00054917
12:52:20|0.00054918
12:52:21|0.00054918
12:52:22|0.000549
12:52:23|0.000549
12:52:24|0.0005488
12:52:25|0.0005488
12:52:26|0.00054919
12:52:27|0.00054919
12:52:28|0.00054919
12:52:30|0.00054918
12:52:31|0.00054917
12:52:31|0.0005492
12:52:33|0.0005492
12:52:34|0.0005492
12:52:34|0.00054919
12:52:36|0.00054919
12:52:37|0.0005492
12:52:37|0.0005497
12:52:39|0.0005494
12:52:40|0.00054997
12:52:40|0.00055018
12:52:42|0.00055033
12:52:42|0.00055033
12:52:44|0.00055055
12:52:44|0.0005503
12:52:46|0.00055072
12:52:46|0.00055072
12:52:47|0.00055072
12:52:48|0.00055072
12:52:50|0.00055075
12:52:50|0.00055072
12:52:52|0.00055072
12:52:53|0.00055072
12:52:53|0.00055069
12:52:54|0.0005509
12:52:55|0.00055091
12:52:56|0.00055091
12:52:58|0.00055106
12:52:59|0.00055151
12:53:00|0.00055112
12:53:01|0.00055112
12:53:02|0.00055113
12:53:03|0.00055113
12:53:04|0.00055113
12:53:05|0.00055113
12:53:06|0.00055113
12:53:07|0.00055113
12:53:08|0.00055113
12:53:09|0.00055115
12:53:11|0.00055115
12:53:12|0.00055147
12:53:13|0.00055147
12:53:15|0.00055147
12:53:16|0.00055147
12:53:17|0.00055089
12:53:17|0.00055089
12:53:18|0.00055089
12:53:20|0.00055089
12:53:21|0.00055095
12:53:22|0.00055089
12:53:23|0.00055086
12:53:24|0.00055075
12:53:24|0.00055072
12:53:26|0.00055072
12:53:27|0.00055047
12:53:27|0.00055047
12:53:29|0.00055069
12:53:30|0.00055064
12:53:31|0.00055064
12:53:31|0.00055058
12:53:32|0.00055033
12:53:33|0.00055033
12:53:34|0.00055049
12:53:36|0.00055049
12:53:36|0.00055042
12:53:37|0.00055003
12:53:38|0.00055008
12:53:40|0.0005504
12:53:40|0.0005504
12:53:42|0.00055033
12:53:43|0.00055033
12:53:44|0.00055009
12:53:45|0.00055033
12:53:45|0.00055009
12:53:46|0.00055009
12:53:47|0.00055032
12:53:49|0.00055058
12:53:50|0.00055058
12:53:50|0.00055058
12:53:52|0.00055045
12:53:52|0.00055045
12:53:53|0.00055045
12:53:54|0.00055045
12:53:55|0.00055045
12:53:57|0.00055082
12:53:58|0.00055111
12:53:58|0.00055111
12:53:59|0.00055111
12:54:00|0.00055089
12:54:01|0.00055089
12:54:02|0.00055089
12:54:03|0.00055089
12:54:05|0.00055089
12:54:06|0.000552
12:54:06|0.00055156
12:54:07|0.00055157
12:54:08|0.00055138
12:54:09|0.00055139
12:54:12|0.00055139
12:54:13|0.00055139
12:54:15|0.00055177
12:54:17|0.00055177
12:54:17|0.00055178
12:54:19|0.00055177
12:54:21|0.00055162
12:54:21|0.00055139
12:54:22|0.00055173
12:54:24|0.00055173
12:54:25|0.00055177
12:54:26|0.00055197
12:54:27|0.00055197
12:54:28|0.00055197
12:54:29|0.00055161
12:54:30|0.00055161
12:54:31|0.00055196
12:54:32|0.00055157
12:54:33|0.00055157
12:54:34|0.00055157
12:54:35|0.00055156
12:54:36|0.00055156
12:54:37|0.00055176
12:54:38|0.00055143
12:54:39|0.00055143
12:54:40|0.00055143
12:54:41|0.00055143
12:54:42|0.00055143
12:54:43|0.00055169
12:54:44|0.0005517
12:54:45|0.00055143
12:54:46|0.00055143
12:54:47|0.00055143
12:54:48|0.00055143
12:54:49|0.00055143
12:54:50|0.00055143
12:54:51|0.00055143
12:54:52|0.00055143
12:54:53|0.00055143
12:54:54|0.00055143
12:54:55|0.00055176
12:54:56|0.00055177
12:54:57|0.00055177
12:54:58|0.00055177
12:54:59|0.00055177
12:55:00|0.00055177
12:55:01|0.00055196
12:55:02|0.00055191
12:55:03|0.00055201
12:55:04|0.00055201
12:55:05|0.00055225
12:55:06|0.00055112
12:55:07|0.000551
12:55:08|0.000551
12:55:09|0.000551
12:55:11|0.00055111
12:55:13|0.00055111
12:55:14|0.00055111
12:55:15|0.00055118
12:55:16|0.00055144
12:55:17|0.00055168
12:55:18|0.00055167
12:55:19|0.00055141
12:55:21|0.00055141
12:55:22|0.00055141
12:55:23|0.00055118
12:55:24|0.00055118
12:55:25|0.00055139
12:55:27|0.00055139
12:55:28|0.00055139
12:55:29|0.00055139
12:55:29|0.000551
12:55:30|0.00055119
12:55:31|0.00055119
12:55:32|0.00055119
12:55:33|0.00055089
12:55:36|0.00055089
12:55:36|0.00055086
12:55:37|0.00055086
12:55:38|0.00055058
12:55:39|0.00055069
12:55:40|0.00055069
12:55:41|0.00055058
12:55:42|0.00055058
12:55:43|0.0005506
12:55:44|0.00055073
12:55:45|0.00055058
12:55:46|0.00055058
12:55:47|0.00055058
12:55:48|0.00055073
12:55:49|0.00055073
12:55:50|0.00055063
12:55:51|0.00055063
12:55:52|0.00055045
12:55:53|0.0005502
12:55:54|0.00055063
12:55:56|0.00055063
12:55:56|0.00055063
12:55:58|0.00055063
12:55:58|0.00055038
12:55:59|0.00055056
12:56:00|0.00055056
12:56:01|0.00055056
12:56:02|0.00055058
12:56:03|0.00055058
12:56:04|0.00055058
12:56:05|0.00055058
12:56:06|0.00055058
12:56:07|0.00055058
12:56:08|0.00055058
12:56:09|0.00055058
12:56:10|0.00055058
12:56:11|0.00055058
12:56:13|0.0005506
12:56:15|0.00055059
12:56:17|0.00055058
12:56:18|0.00055058
12:56:19|0.00055058
12:56:20|0.00055058
12:56:21|0.00055058
12:56:22|0.00055058
12:56:24|0.00055058
12:56:24|0.00055058
12:56:26|0.0005505
12:56:27|0.0005505
12:56:27|0.0005505
12:56:28|0.00055053
12:56:29|0.00055058
12:56:30|0.00055058
12:56:31|0.00055057
12:56:32|0.00055057
12:56:33|0.00055057
12:56:34|0.00055057
12:56:36|0.00055057
12:56:36|0.00055057
12:56:37|0.00055057
12:56:39|0.0005506
12:56:41|0.0005506
12:56:42|0.0005506
12:56:43|0.00055058
12:56:44|0.0005505
12:56:45|0.00055038
12:56:46|0.00055
12:56:48|0.00055
12:56:48|0.00055
12:56:50|0.00055
12:56:50|0.00055
12:56:52|0.00055033
12:56:52|0.00055038
12:56:54|0.00055037
12:56:54|0.00055037
12:56:55|0.00055037
12:56:56|0.00055037
12:56:57|0.00055037
12:56:59|0.00055037
12:57:00|0.00055037
12:57:01|0.00055001
12:57:01|0.0005497
12:57:03|0.0005497
12:57:04|0.00055031
12:57:04|0.00055031
12:57:06|0.00055031
12:57:07|0.00054996
12:57:08|0.00054996
12:57:09|0.00054996
12:57:10|0.00055031
12:57:10|0.00055035
12:57:11|0.00055037
12:57:13|0.00055037
12:57:15|0.00055037
12:57:16|0.00055045
12:57:18|0.00055045
12:57:19|0.00055039
12:57:20|0.00055043
12:57:21|0.00055037
12:57:23|0.00055035
12:57:24|0.00055035
12:57:25|0.00054984
12:57:25|0.00054996
12:57:27|0.00055017
12:57:28|0.00055017
12:57:29|0.00055017
12:57:30|0.00055017
12:57:31|0.00055017
12:57:32|0.00055017
12:57:33|0.00055017
12:57:35|0.00055054
12:57:35|0.00055054
12:57:37|0.0005502
12:57:38|0.0005502
12:57:39|0.00055043
12:57:40|0.0005502
12:57:41|0.0005502
12:57:41|0.0005502
12:57:42|0.0005502
12:57:43|0.0005502
12:57:45|0.00055017
12:57:45|0.00055017
12:57:46|0.00054926
12:57:47|0.00055004
12:57:49|0.00054995
12:57:50|0.00054995
12:57:51|0.00054995
12:57:52|0.00054997
12:57:52|0.00054981
12:57:54|0.00054981
12:57:54|0.00054981
12:57:55|0.00054981
12:57:56|0.00054968
12:57:57|0.00054967
12:57:59|0.00054967
12:58:00|0.00054966
12:58:01|0.00054966
12:58:01|0.00054961
12:58:02|0.00054961
12:58:04|0.00054961
12:58:04|0.00054961
12:58:05|0.00054961
12:58:06|0.00054961
12:58:08|0.00054961
12:58:09|0.00054961
12:58:09|0.00054961
12:58:10|0.00054941
12:58:11|0.00054941
12:58:13|0.00054941
12:58:14|0.0005496
12:58:16|0.0005496
12:58:17|0.0005496
12:58:18|0.0005496
12:58:20|0.00054941
12:58:21|0.00054958
12:58:22|0.00054952
12:58:24|0.00054952
12:58:24|0.00054941
12:58:25|0.00054944
12:58:26|0.00054944
12:58:27|0.00054944
12:58:29|0.00054941
12:58:29|0.00054941
12:58:30|0.00054941
12:58:33|0.00054958
12:58:33|0.00054957
12:58:34|0.00054957
12:58:36|0.00054957
12:58:37|0.00054941
12:58:39|0.00054944
12:58:41|0.00054944
12:58:41|0.00054944
12:58:42|0.00054918
12:58:43|0.000549
12:58:44|0.000549
12:58:45|0.0005488
12:58:46|0.0005488
12:58:47|0.0005488
12:58:48|0.0005488
12:58:49|0.0005488
12:58:51|0.00054881
12:58:51|0.0005488
12:58:52|0.00054865
12:58:53|0.00054865
12:58:54|0.00054865
12:58:55|0.00054885
12:58:57|0.00054885
12:58:57|0.00054851
12:58:58|0.00054851
12:58:59|0.0005485
12:59:00|0.00054865
12:59:02|0.00054858
12:59:02|0.0005481
12:59:03|0.00054809
12:59:05|0.00054834
12:59:06|0.0005475
12:59:07|0.00054788
12:59:07|0.00054747
12:59:08|0.0005478
12:59:09|0.00054779
12:59:10|0.00054779
12:59:11|0.00054779
12:59:13|0.000548
12:59:13|0.000548
12:59:16|0.00054787
12:59:17|0.00054797
12:59:19|0.00054797
12:59:21|0.00054801
12:59:21|0.00054801
12:59:23|0.00054801
12:59:24|0.00054801
12:59:25|0.0005476
12:59:26|0.000548
12:59:27|0.000548
12:59:28|0.00054792
12:59:29|0.00054793
12:59:30|0.00054798
12:59:31|0.00054829
12:59:33|0.00054801
12:59:34|0.00054846
12:59:35|0.00054824
12:59:36|0.00054851
12:59:37|0.00054851
12:59:38|0.00054827
12:59:39|0.00054827
12:59:40|0.00054827
12:59:41|0.0005486
12:59:42|0.0005486
12:59:43|0.00054851
12:59:44|0.00054834
12:59:45|0.00054852
12:59:46|0.00054852
12:59:47|0.00054897
12:59:48|0.00054851
12:59:49|0.00054851
12:59:50|0.00054851
12:59:51|0.00054852
12:59:52|0.00054852
12:59:54|0.000549
12:59:54|0.00054869
12:59:55|0.00054911
12:59:56|0.00054928
12:59:57|0.00054928
12:59:58|0.00054885
12:59:59|0.00054885
13:00:00|0.00054917
13:00:01|0.00054928
13:00:02|0.00054961
13:00:03|0.00054967
13:00:04|0.00054966
13:00:05|0.00054947
13:00:06|0.00054949
13:00:08|0.00054948
13:00:08|0.00054938
13:00:09|0.00054938
13:00:10|0.00054938
13:00:11|0.00054956
13:00:12|0.00054963
13:00:13|0.00054964
13:00:14|0.00054933
13:00:15|0.00054933
13:00:17|0.00054949
13:00:19|0.00054912
13:00:20|0.00054885
13:00:21|0.000549
13:00:22|0.00054911
13:00:23|0.00054911
13:00:25|0.00054911
13:00:25|0.00054911
13:00:26|0.0005486
13:00:29|0.00054864
13:00:29|0.00054877
13:00:31|0.0005487
13:00:32|0.0005487
13:00:32|0.0005487
13:00:33|0.0005487
13:00:34|0.0005487
13:00:35|0.00054882
13:00:36|0.00054882
13:00:37|0.00054882
13:00:38|0.00054864
13:00:39|0.00054864
13:00:41|0.00054864
13:00:42|0.00054864
13:00:43|0.00054864
13:00:44|0.00054864
13:00:45|0.00054865
13:00:46|0.00054864
13:00:47|0.0005486
13:00:48|0.0005486
13:00:49|0.0005486
13:00:50|0.0005486
13:00:51|0.0005486
13:00:52|0.00054864
13:00:53|0.00054848
13:00:54|0.00054882
13:00:55|0.00054882
13:00:56|0.0005486
13:00:57|0.0005486
13:00:58|0.00054865
13:00:59|0.00054847
13:01:00|0.00054825
13:01:01|0.00054836
13:01:02|0.00054836
13:01:03|0.00054836
13:01:04|0.00054827
13:01:05|0.00054826
13:01:06|0.00054826
13:01:07|0.00054826
13:01:08|0.00054826
13:01:09|0.00054826
13:01:10|0.00054826
13:01:11|0.00054826
13:01:12|0.0005484
13:01:13|0.00054887
13:01:14|0.00054855
13:01:15|0.00054862
13:01:16|0.00054861
13:01:17|0.00054861
13:01:19|0.00054849
13:01:21|0.00054849
13:01:22|0.00054849
13:01:23|0.00054861
13:01:25|0.00054861
13:01:26|0.00054861
13:01:27|0.0005484
13:01:28|0.00054865
13:01:29|0.00054865
13:01:30|0.0005495
13:01:31|0.00054952
13:01:31|0.00054952
13:01:33|0.00054921
13:01:34|0.00054921
13:01:34|0.00054979
13:01:36|0.00054924
13:01:37|0.00054924
13:01:38|0.00054924
13:01:39|0.00054924
13:01:39|0.00054924
13:01:41|0.00054924
13:01:42|0.00054876
13:01:42|0.00054868
13:01:43|0.00054868
13:01:44|0.00054865
13:01:46|0.00054865
13:01:47|0.00054865
13:01:49|0.00054868
13:01:49|0.00054853
13:01:50|0.00054853
13:01:51|0.00054853
13:01:52|0.00054853
13:01:54|0.00054868
13:01:54|0.00054868
13:01:56|0.00054866
13:01:56|0.00054866
13:01:58|0.00054866
13:01:58|0.00054865
13:02:00|0.00054863
13:02:01|0.00054863
13:02:02|0.00054863
13:02:03|0.00054863
13:02:03|0.00054863
13:02:04|0.00054865
13:02:06|0.00054868
13:02:07|0.00054868
13:02:08|0.00054863
13:02:08|0.00054863
13:02:09|0.00054863
13:02:10|0.00054863
13:02:11|0.00054863
13:02:13|0.00054863
13:02:13|0.00054863
13:02:15|0.00054868
13:02:16|0.00054868
13:02:17|0.00054868
13:02:19|0.000549
13:02:20|0.000549
13:02:22|0.00054924
13:02:23|0.00054924
13:02:24|0.00054889
13:02:25|0.00054889
13:02:26|0.00054932
13:02:27|0.00054932
13:02:28|0.00054932
13:02:29|0.00054932
13:02:30|0.0005493
13:02:31|0.00054924
13:02:32|0.00054924
13:02:33|0.0005493
13:02:34|0.00054931
13:02:35|0.00054931
13:02:36|0.00054931
13:02:37|0.00054931
13:02:38|0.00054931
13:02:39|0.00054931
13:02:40|0.00054931
13:02:41|0.00054931
13:02:42|0.00054959
13:02:44|0.00054931
13:02:45|0.00054931
13:02:46|0.00054931
13:02:47|0.00054931
13:02:48|0.00054931
13:02:49|0.00054936
13:02:50|0.00054938
13:02:50|0.00054938
13:02:52|0.0005494
13:02:52|0.0005494
13:02:54|0.00054955
13:02:55|0.00054955
13:02:56|0.00054955
13:02:57|0.00054955
13:02:57|0.00054889
13:02:59|0.00054919
13:03:00|0.00054919
13:03:01|0.00054919
13:03:02|0.00054919
13:03:03|0.00054888
13:03:04|0.00054888
13:03:05|0.00054853
13:03:05|0.00054876
13:03:07|0.00054876
13:03:08|0.00054872
13:03:09|0.00054872
13:03:10|0.00054872
13:03:11|0.00054894
13:03:12|0.00054894
13:03:12|0.00054892
13:03:15|0.00054892
13:03:16|0.00054888
13:03:17|0.00054888
13:03:17|0.00054888
13:03:18|0.00054826
13:03:20|0.00054863
13:03:22|0.00054862
13:03:23|0.000548
13:03:25|0.0005482
13:03:26|0.0005482
13:03:27|0.0005482
13:03:30|0.00055019
13:03:30|0.00055019
13:03:32|0.00054955
13:03:33|0.00054949
13:03:34|0.00054949
13:03:35|0.00055004
13:03:36|0.00055004
13:03:37|0.00054922
13:03:38|0.00054955
13:03:39|0.00054955
13:03:40|0.00054955
13:03:41|0.00054955
13:03:42|0.00054896
13:03:43|0.00054896
13:03:44|0.00054896
13:03:45|0.00055001
13:03:46|0.00055001
13:03:47|0.00054934
13:03:48|0.00054931
13:03:49|0.00054931
13:03:50|0.00054931
13:03:51|0.00054922
13:03:52|0.00054922
13:03:53|0.00054922
13:03:54|0.00054946
13:03:55|0.00054896
13:03:56|0.00054829
13:03:57|0.00054829
13:03:58|0.00054829
13:03:59|0.00054896
13:04:00|0.00054896
13:04:01|0.00054896
13:04:02|0.00054894
13:04:03|0.00054888
13:04:04|0.00054888
13:04:05|0.00054883
13:04:06|0.00054883
13:04:07|0.00054883
13:04:08|0.0005488
13:04:09|0.00054834
13:04:10|0.0005489
13:04:11|0.000549
13:04:13|0.000549
13:04:14|0.00054899
13:04:14|0.0005493
13:04:16|0.00054884
13:04:17|0.00054884
13:04:18|0.00054884
13:04:18|0.0005493
13:04:20|0.00054894
13:04:22|0.00054894
13:04:23|0.00054883
13:04:23|0.00054893
13:04:25|0.00054893
13:04:26|0.00054893
13:04:28|0.00054893
13:04:29|0.00054851
13:04:30|0.00054851
13:04:31|0.00054829
13:04:32|0.00054829
13:04:33|0.0005482
13:04:34|0.0005482
13:04:35|0.00054838
13:04:37|0.00054838
13:04:37|0.00054838
13:04:38|0.00054838
13:04:39|0.00054838
13:04:40|0.00054851
13:04:41|0.00054851
13:04:42|0.00054871
13:04:44|0.00054871
13:04:44|0.00054871
13:04:45|0.00054871
13:04:46|0.00054871
13:04:47|0.00054871
13:04:48|0.00054865
13:04:50|0.00054865
13:04:51|0.00054865
13:04:51|0.00054873
13:04:53|0.00054873
13:04:53|0.00054894
13:04:55|0.00054878
13:04:55|0.00054932
13:04:56|0.00054932
13:04:57|0.00054885
13:04:59|0.00054885
13:05:00|0.00054921
13:05:01|0.00054921
13:05:02|0.00054872
13:05:03|0.00054872
13:05:04|0.00054872
13:05:05|0.00054865
13:05:06|0.00054865
13:05:07|0.0005487
13:05:08|0.0005487
13:05:10|0.0005487
13:05:10|0.0005488
13:05:12|0.0005488
13:05:13|0.0005488
13:05:14|0.0005488
13:05:15|0.0005488
13:05:16|0.0005488
13:05:17|0.0005488
13:05:18|0.0005488
13:05:19|0.00054838
13:05:20|0.00054724
13:05:21|0.00054792
13:05:24|0.00054767
13:05:26|0.000547
13:05:27|0.00054686
13:05:29|0.00054714
13:05:30|0.0005467
13:05:31|0.00054729
13:05:32|0.00054723
13:05:33|0.00054721
13:05:34|0.00054721
13:05:35|0.00054746
13:05:36|0.00054746
13:05:37|0.00054746
13:05:38|0.00054746
13:05:39|0.00054752
13:05:40|0.00054755
13:05:41|0.00054765
13:05:43|0.00054767
13:05:43|0.00054767
13:05:44|0.00054767
13:05:45|0.00054767
13:05:46|0.00054767
13:05:47|0.00054767
13:05:48|0.00054727
13:05:49|0.00054727
13:05:50|0.00054772
13:05:51|0.00054772
13:05:52|0.00054834
13:05:54|0.0005478
13:05:55|0.0005478
13:05:56|0.00054831
13:05:57|0.00054791
13:05:58|0.00054794
13:05:59|0.00054794
13:06:00|0.00054781
13:06:01|0.00054781
13:06:02|0.00054781
13:06:03|0.00054781
13:06:04|0.0005478
13:06:05|0.0005478
13:06:06|0.0005478
13:06:07|0.0005478
13:06:09|0.00054803
13:06:10|0.00054785
13:06:11|0.00054803
13:06:11|0.00054825
13:06:13|0.00054839
13:06:14|0.00054839
13:06:15|0.00054834
13:06:16|0.00054834
13:06:17|0.00054834
13:06:17|0.00054834
13:06:19|0.00054907
13:06:20|0.00054863
13:06:20|0.00054863
13:06:22|0.00054877
13:06:24|0.00054954
13:06:25|0.00054949
13:06:27|0.00054841
13:06:28|0.00054841
13:06:29|0.00054877
13:06:30|0.00054871
13:06:31|0.00054878
13:06:32|0.00054878
13:06:33|0.0005484
13:06:34|0.0005484
13:06:36|0.00054878
13:06:37|0.00054856
13:06:38|0.00054856
13:06:39|0.00054871
13:06:40|0.00054871
13:06:41|0.00054878
13:06:42|0.00054878
13:06:43|0.00054878
13:06:43|0.00054878
13:06:45|0.00054878
13:06:46|0.00054844
13:06:47|0.00054844
13:06:47|0.00054877
13:06:49|0.00054877
13:06:50|0.00054877
13:06:51|0.00054873
13:06:52|0.00054873
13:06:53|0.00054873
13:06:54|0.0005484
13:06:55|0.0005484
13:06:56|0.0005484
13:06:57|0.0005484
13:06:58|0.0005484
13:06:59|0.00054858
13:07:00|0.00054841
13:07:02|0.00054841
13:07:02|0.00054841
13:07:03|0.00054841
13:07:04|0.00054841
13:07:05|0.00054871
13:07:07|0.00054847
13:07:09|0.0005493
13:07:09|0.0005493
13:07:10|0.00054908
13:07:11|0.00054909
13:07:12|0.00054909
13:07:13|0.00054909
13:07:14|0.00054942
13:07:15|0.00054942
13:07:16|0.00054942
13:07:17|0.00054925
13:07:18|0.00054909
13:07:19|0.00054909
13:07:20|0.00054909
13:07:21|0.00054909
13:07:22|0.00054909
13:07:23|0.00054909
13:07:25|0.00054909
13:07:27|0.00054909
13:07:29|0.00054881
13:07:29|0.00054884
13:07:31|0.00054884
13:07:32|0.00054884
13:07:33|0.000549
13:07:34|0.000549
13:07:35|0.00054909
13:07:36|0.00054906
13:07:37|0.00054909
13:07:38|0.00054909
13:07:40|0.00054909
13:07:40|0.00054909
13:07:41|0.00054924
13:07:42|0.00054924
13:07:44|0.00054925
13:07:45|0.00054911
13:07:46|0.00054911
13:07:47|0.00054924
13:07:48|0.00054924
13:07:49|0.00054902
13:07:50|0.00054902
13:07:51|0.00054911
13:07:52|0.00054902
13:07:53|0.00054871
13:07:54|0.000549
13:07:55|0.000549
13:07:56|0.00054845
13:07:57|0.00054845
13:07:58|0.00054845
13:07:59|0.00054845
13:08:00|0.00054845
13:08:01|0.00054869
13:08:02|0.00054869
13:08:03|0.00054865
13:08:04|0.00054865
13:08:05|0.0005486
13:08:06|0.0005486
13:08:07|0.0005486
13:08:08|0.00054824
13:08:09|0.00054824
13:08:10|0.00054839
13:08:11|0.00054809
13:08:12|0.00054822
13:08:14|0.0005481
13:08:15|0.00054714
13:08:16|0.00054785
13:08:16|0.00054779
13:08:17|0.00054776
13:08:19|0.00054776
13:08:19|0.00054773
13:08:20|0.00054773
13:08:22|0.00054773
13:08:23|0.00054773
13:08:24|0.00054768
13:08:26|0.00054779
13:08:27|0.00054757
13:08:28|0.00054757
13:08:29|0.00054757
13:08:30|0.00054777
13:08:31|0.00054777
13:08:32|0.00054782
13:08:34|0.00054779
13:08:34|0.00054779
13:08:35|0.00054779
13:08:37|0.00054756
13:08:37|0.00054754
13:08:38|0.00054754
13:08:39|0.00054754
13:08:40|0.00054754
13:08:41|0.00054754
13:08:43|0.00054754
13:08:43|0.00054754
13:08:44|0.0005481
13:08:46|0.00054822
13:08:46|0.00054792
13:08:47|0.00054793
13:08:48|0.00054793
13:08:50|0.00054793
13:08:51|0.00054776
13:08:52|0.00054776
13:08:53|0.00054776
13:08:54|0.00054793
13:08:55|0.00054793
13:08:56|0.00054793
13:08:57|0.00054793
13:08:58|0.00054819
13:08:59|0.00054819
13:09:00|0.00054798
13:09:01|0.00054798
13:09:02|0.00054798
13:09:03|0.00054798
13:09:04|0.00054798
13:09:05|0.00054817
13:09:06|0.00054817
13:09:07|0.00054817
13:09:09|0.00054822
13:09:09|0.00054822
13:09:11|0.00054822
13:09:11|0.00054822
13:09:12|0.00054822
13:09:13|0.00054814
13:09:14|0.00054814
13:09:15|0.00054814
13:09:16|0.00054814
13:09:17|0.00054814
13:09:18|0.00054814
13:09:19|0.00054814
13:09:20|0.00054814
13:09:21|0.00054814
13:09:22|0.00054813
13:09:23|0.00054813
13:09:24|0.00054799
13:09:26|0.00054726
13:09:27|0.00054726
13:09:28|0.00054767
13:09:29|0.00054763
13:09:30|0.00054763
13:09:32|0.00054763
13:09:33|0.00054776
13:09:35|0.00054776
13:09:36|0.00054776
13:09:37|0.00054776
13:09:38|0.00054776
13:09:38|0.00054776
13:09:40|0.00054779
13:09:41|0.00054779
13:09:42|0.000548
13:09:43|0.000548
13:09:44|0.000548
13:09:45|0.000548
13:09:46|0.00054794
13:09:47|0.00054794
13:09:48|0.00054799
13:09:49|0.00054799
13:09:50|0.00054799
13:09:52|0.00054799
13:09:52|0.00054797
13:09:53|0.000548
13:09:54|0.000548
13:09:55|0.00054821
13:09:56|0.00054821
13:09:58|0.00054821
13:09:58|0.00054821
13:09:59|0.00054733
13:10:00|0.00054733
13:10:01|0.00054767
13:10:03|0.00054767
13:10:04|0.00054767
13:10:04|0.00054819
13:10:05|0.00054821
13:10:06|0.00054821
13:10:07|0.00054821
13:10:09|0.00054821
13:10:09|0.00054821
13:10:10|0.00054821
13:10:11|0.00054818
13:10:12|0.00054794
13:10:13|0.00054792
13:10:15|0.00054792
13:10:15|0.00054791
13:10:16|0.00054791
13:10:17|0.00054791
13:10:18|0.00054792
13:10:19|0.00054792
13:10:21|0.00054792
13:10:21|0.00054792
13:10:23|0.00054792
13:10:23|0.00054791
13:10:24|0.00054782
13:10:25|0.00054791
13:10:28|0.00054793
13:10:29|0.00054793
13:10:30|0.0005482
13:10:32|0.00054822
13:10:33|0.00054824
13:10:34|0.00054824
13:10:35|0.00054824
13:10:37|0.00054824
13:10:38|0.00054804
13:10:38|0.00054804
13:10:40|0.00054804
13:10:40|0.00054835
13:10:42|0.00054835
13:10:43|0.00054835
13:10:43|0.00054835
13:10:45|0.00054835
13:10:45|0.00054835
13:10:47|0.00054835
13:10:47|0.00054835
13:10:48|0.00054835
13:10:49|0.00054835
13:10:50|0.00054861
13:10:51|0.00054861
13:10:52|0.00054861
13:10:53|0.00054861
13:10:54|0.00054879
13:10:55|0.00054867
13:10:57|0.00054875
13:10:57|0.00054875
13:10:58|0.00054899
13:10:59|0.0005488
13:11:01|0.0005488
13:11:02|0.0005488
13:11:02|0.0005488
13:11:04|0.0005488
13:11:04|0.000549
13:11:06|0.00054911
13:11:07|0.0005495
13:11:08|0.0005495
13:11:08|0.0005495
13:11:10|0.00054905
13:11:10|0.00054905
13:11:11|0.00054905
13:11:12|0.00054896
13:11:13|0.00054896
13:11:15|0.00054896
13:11:15|0.00054896
13:11:17|0.00054919
13:11:17|0.00054861
13:11:19|0.00054861
13:11:19|0.00054861
13:11:20|0.00054915
13:11:22|0.00054905
13:11:22|0.00054905
13:11:24|0.00054905
13:11:24|0.00054905
13:11:26|0.00054855
13:11:26|0.00054895
13:11:29|0.00054893
13:11:30|0.00054892
13:11:30|0.00054892
13:11:32|0.00054892
13:11:33|0.00054881
13:11:34|0.00054881
13:11:36|0.00054881
13:11:36|0.00054841
13:11:38|0.00054841
13:11:39|0.00054841
13:11:40|0.00054865
13:11:40|0.00054865
13:11:41|0.00054865
13:11:42|0.0005488
13:11:43|0.0005488
13:11:44|0.0005488
13:11:45|0.00054934
13:11:46|0.00054904
13:11:48|0.000549
13:11:48|0.000549
13:11:49|0.000549
13:11:50|0.000549
13:11:52|0.00054904
13:11:53|0.00054904
13:11:54|0.00054898
13:11:55|0.00054898
13:11:56|0.00054898
13:11:57|0.00054892
13:11:58|0.00054892
13:12:00|0.00054892
13:12:00|0.00054892
13:12:01|0.00054862
13:12:02|0.00054862
13:12:03|0.00054862
13:12:04|0.00054862
13:12:05|0.00054878
13:12:06|0.00054878
13:12:07|0.00054878
13:12:08|0.00054878
13:12:09|0.00054878
13:12:10|0.00054862
13:12:11|0.00054862
13:12:12|0.00054869
13:12:13|0.00054869
13:12:15|0.00054832
13:12:15|0.00054862
13:12:17|0.00054862
13:12:17|0.00054862
13:12:18|0.000549
13:12:19|0.00054919
13:12:20|0.00054919
13:12:21|0.0005488
13:12:22|0.0005488
13:12:23|0.0005488
13:12:24|0.0005488
13:12:25|0.0005488
13:12:26|0.00054918
13:12:27|0.00054918
13:12:28|0.00054918
13:12:30|0.00054918
13:12:31|0.00054918
13:12:32|0.00054918
13:12:34|0.00054903
13:12:35|0.00054903
13:12:37|0.00054899
13:12:38|0.00054893
13:12:39|0.00054893
13:12:40|0.00054862
13:12:41|0.00054836
13:12:42|0.00054836
13:12:43|0.0005485
13:12:45|0.00054838
13:12:46|0.00054838
13:12:47|0.00054838
13:12:48|0.00054831
13:12:49|0.00054831
13:12:50|0.00054831
13:12:51|0.00054831
13:12:52|0.00054831
13:12:53|0.0005484
13:12:54|0.0005484
13:12:56|0.0005484
13:12:57|0.0005484
13:12:58|0.0005484
13:12:59|0.0005484
13:12:59|0.0005484
13:13:01|0.00054831
13:13:02|0.00054831
13:13:03|0.00054849
13:13:04|0.0005484
13:13:05|0.00054846
13:13:06|0.00054831
13:13:07|0.00054831
13:13:08|0.00054831
13:13:10|0.00054843
13:13:10|0.0005484
13:13:13|0.00054831
13:13:14|0.00054831
13:13:14|0.00054826
13:13:15|0.00054791
13:13:17|0.00054821
13:13:17|0.00054821
13:13:18|0.00054808
13:13:19|0.00054808
13:13:20|0.00054808
13:13:21|0.000548
13:13:22|0.000548
13:13:24|0.000548
13:13:24|0.00054809
13:13:25|0.00054809
13:13:26|0.00054811
13:13:27|0.00054811
13:13:28|0.00054811
13:13:31|0.00054811
13:13:32|0.00054814
13:13:34|0.00054809
13:13:36|0.00054811
13:13:37|0.00054821
13:13:38|0.00054843
13:13:39|0.0005486
13:13:40|0.0005486
13:13:41|0.00054861
13:13:42|0.00054833
13:13:43|0.0005488
13:13:44|0.0005488
13:13:45|0.00054861
13:13:46|0.00054867
13:13:47|0.0005488
13:13:48|0.00054903
13:13:49|0.00054903
13:13:50|0.00054897
13:13:51|0.00054897
13:13:52|0.00054956
13:13:53|0.000549
13:13:54|0.0005477
13:13:55|0.0005477
13:13:56|0.00054839
13:13:57|0.00054839
13:13:59|0.00054839
13:14:00|0.00054839
13:14:01|0.00054839
13:14:02|0.00054839
13:14:03|0.00054839
13:14:03|0.00054829
13:14:05|0.00054829
13:14:06|0.00054829
13:14:07|0.000548
13:14:08|0.00054839
13:14:09|0.0005483
13:14:10|0.0005483
13:14:11|0.000548
13:14:11|0.000548
13:14:12|0.00054814
13:14:14|0.00054806
13:14:15|0.00054806
13:14:16|0.0005481
13:14:16|0.00054806
13:14:18|0.00054806
13:14:18|0.00054806
13:14:19|0.00054805
13:14:21|0.00054867
13:14:22|0.0005483
13:14:23|0.00054835
13:14:24|0.00054849
13:14:25|0.00054912
13:14:26|0.00054912
13:14:27|0.00054901
13:14:28|0.00054901
13:14:29|0.00054901
13:14:30|0.00054871
13:14:32|0.000549
13:14:34|0.000549
13:14:35|0.00054901
13:14:36|0.00054901
13:14:37|0.00054901
13:14:39|0.00054933
13:14:41|0.00054933
13:14:42|0.00054933
13:14:42|0.00054924
13:14:43|0.00054924
13:14:44|0.00054924
13:14:46|0.00054924
13:14:46|0.00054931
13:14:47|0.00054932
13:14:48|0.00054933
13:14:50|0.00054971
13:14:51|0.00055
13:14:52|0.00055008
13:14:53|0.00055008
13:14:53|0.00055008
13:14:55|0.00055008
13:14:56|0.00055008
13:14:56|0.0005499
13:14:58|0.0005499
13:14:58|0.0005499
13:15:00|0.0005499
13:15:01|0.00054999
13:15:02|0.00054955
13:15:03|0.00054955
13:15:04|0.00054955
13:15:06|0.00054955
13:15:06|0.00055
13:15:08|0.00055
13:15:09|0.00055
13:15:10|0.00055
13:15:10|0.00055
13:15:12|0.00054942
13:15:13|0.00054942
13:15:14|0.00054942
13:15:14|0.00055008
13:15:16|0.0005503
13:15:17|0.00055037
13:15:17|0.00055008
13:15:18|0.00055011
13:15:19|0.00055057
13:15:20|0.00055057
13:15:21|0.00055033
13:15:22|0.00055039
13:15:23|0.0005506
13:15:25|0.00055129
13:15:25|0.00055083
13:15:26|0.00055085
13:15:27|0.00055085
13:15:28|0.00055131
13:15:29|0.0005505
13:15:31|0.0005505
13:15:33|0.00055038
13:15:34|0.00055085
13:15:36|0.00055089
13:15:37|0.0005505
13:15:38|0.0005505
13:15:40|0.0005505
13:15:41|0.00055089
13:15:41|0.00055089
13:15:43|0.0005509
13:15:43|0.00055143
13:15:45|0.00055143
13:15:45|0.00055148
13:15:47|0.00055148
13:15:49|0.00055143
13:15:50|0.00055089
13:15:51|0.00055131
13:15:53|0.00055085
13:15:55|0.00055085
13:15:55|0.0005505
13:15:56|0.00055075
13:15:58|0.00055075
13:15:58|0.0005505
13:16:00|0.0005505
13:16:01|0.0005505
13:16:01|0.0005505
13:16:02|0.0005505
13:16:04|0.0005505
13:16:05|0.00055054
13:16:05|0.00055054
13:16:07|0.00055054
13:16:07|0.00055051
13:16:08|0.00055051
13:16:09|0.00055051
13:16:10|0.00055034
13:16:12|0.00055034
13:16:13|0.00055034
13:16:13|0.00055034
13:16:15|0.00055034
13:16:15|0.00055034
13:16:17|0.00055034
13:16:17|0.00054961
13:16:18|0.00055045
13:16:19|0.00055045
13:16:21|0.00055045
13:16:21|0.00055034
13:16:22|0.00055033
13:16:23|0.00055033
13:16:25|0.00055033
13:16:26|0.00055033
13:16:27|0.00054972
13:16:27|0.00054972
13:16:28|0.00054972
13:16:29|0.00054972
13:16:31|0.00054972
13:16:32|0.00054972
13:16:34|0.00054972
13:16:35|0.00055
13:16:37|0.00055
13:16:38|0.00055
13:16:39|0.00054972
13:16:41|0.0005497
13:16:41|0.00054967
13:16:43|0.00054945
13:16:44|0.00054935
13:16:44|0.00054935
13:16:47|0.00054949
13:16:47|0.00054999
13:16:48|0.00054999
13:16:49|0.00054998
13:16:50|0.00054998
13:16:51|0.00054998
13:16:53|0.00054957
13:16:53|0.00054957
13:16:55|0.00054942
13:16:55|0.00054941
13:16:56|0.00054905
13:16:57|0.00054905
13:16:58|0.000549
13:16:59|0.000549
13:17:00|0.00054931
13:17:02|0.00054931
13:17:03|0.00054838
13:17:05|0.00054914
13:17:05|0.00054851
13:17:06|0.00054904
13:17:07|0.00054931
13:17:08|0.00054931
13:17:11|0.00054931
13:17:11|0.00054914
13:17:12|0.00054914
13:17:14|0.00054914
13:17:14|0.00054914
13:17:16|0.00054914
13:17:16|0.00054922
13:17:18|0.00054922
13:17:19|0.00054931
13:17:19|0.00054908
13:17:20|0.00054908
13:17:22|0.00054913
13:17:22|0.00054905
13:17:24|0.00054904
13:17:26|0.00054904
13:17:26|0.00054868
13:17:27|0.00054868
13:17:28|0.00054892
13:17:29|0.00054892
13:17:30|0.00054892
13:17:32|0.0005484
13:17:32|0.0005484
13:17:34|0.00054881
13:17:35|0.00054881
13:17:36|0.00054881
13:17:38|0.00054863
13:17:39|0.00054863
13:17:40|0.00054863
13:17:41|0.00054863
13:17:42|0.00054858
13:17:44|0.00054858
13:17:45|0.00054858
13:17:46|0.00054858
13:17:47|0.0005508
13:17:48|0.00055128
13:17:49|0.00055034
13:17:50|0.00055034
13:17:51|0.00055034
13:17:52|0.00055034
13:17:53|0.00055034
13:17:55|0.00055087
13:17:56|0.00055083
13:17:57|0.00055083
13:17:58|0.00055074
13:17:58|0.00055074
13:18:00|0.00055087
13:18:01|0.00055087
13:18:02|0.00055083
13:18:03|0.00055185
13:18:03|0.00055099
13:18:05|0.000551
13:18:06|0.000551
13:18:06|0.000551
13:18:07|0.000551
13:18:08|0.00055127
13:18:10|0.00055128
13:18:11|0.00055128
13:18:12|0.00055128
13:18:13|0.00055136
13:18:13|0.00055136
13:18:15|0.00055148
13:18:15|0.00055148
13:18:17|0.00055094
13:18:18|0.000551
13:18:19|0.000551
13:18:20|0.000551
13:18:20|0.000551
13:18:21|0.000551
13:18:23|0.000551
13:18:24|0.00055083
13:18:26|0.00055083
13:18:26|0.00055083
13:18:27|0.00055083
13:18:29|0.000551
13:18:29|0.000551
13:18:30|0.000551
13:18:31|0.000551
13:18:32|0.000551
13:18:33|0.00055074
13:18:36|0.00055068
13:18:37|0.00055051
13:18:38|0.00055128
13:18:39|0.00055128
13:18:40|0.00055128
13:18:41|0.00055128
13:18:42|0.00055128
13:18:43|0.0005503
13:18:44|0.00055064
13:18:45|0.00055063
13:18:46|0.0005502
13:18:48|0.000551
13:18:48|0.000551
13:18:50|0.00055109
13:18:51|0.00055109
13:18:52|0.00055055
13:18:53|0.00055055
13:18:54|0.00055084
13:18:55|0.00055084
13:18:56|0.00055083
13:18:57|0.00055083
13:18:57|0.00055083
13:18:58|0.00055083
13:19:00|0.00055055
13:19:01|0.00055055
13:19:02|0.00055055
13:19:03|0.00055055
13:19:04|0.00055055
13:19:05|0.00055055
13:19:05|0.00055055
13:19:07|0.00055055
13:19:07|0.00055055
13:19:10|0.00055055
13:19:10|0.00055046
13:19:11|0.00055042
13:19:12|0.00055042
13:19:13|0.00055042
13:19:14|0.00055
13:19:15|0.00055027
13:19:16|0.00055027
13:19:17|0.00054941
13:19:18|0.00054941
13:19:19|0.00054994
13:19:20|0.00054994
13:19:21|0.00054994
13:19:22|0.000549
13:19:23|0.000549
13:19:24|0.000549
13:19:25|0.00054928
13:19:26|0.00054928
13:19:27|0.00054928
13:19:28|0.00054928
13:19:29|0.00054928
13:19:30|0.00054928
13:19:31|0.00054928
13:19:32|0.00054927
13:19:33|0.00054927
13:19:34|0.00054927
13:19:36|0.00054927
13:19:38|0.00054934
13:19:40|0.00054949
13:19:42|0.00054949
13:19:42|0.00054949
13:19:43|0.00054949
13:19:44|0.00054949
13:19:46|0.0005491
13:19:47|0.0005491
13:19:49|0.00054983
13:19:50|0.00054975
13:19:52|0.00054972
13:19:52|0.00054949
13:19:54|0.00054959
13:19:55|0.00054974
13:19:56|0.00054949
13:19:56|0.00054949
13:19:57|0.00054934
13:19:59|0.000549
13:19:59|0.000549
13:20:01|0.000549
13:20:02|0.000549
13:20:03|0.00054883
13:20:04|0.00054883
13:20:04|0.00054883
13:20:06|0.000549
13:20:07|0.00054883
13:20:08|0.00054883
13:20:09|0.00054883
13:20:10|0.00054883
13:20:11|0.00054884
13:20:12|0.0005488
13:20:13|0.0005491
13:20:14|0.00054881
13:20:15|0.00054881
13:20:16|0.00054881
13:20:17|0.00054881
13:20:18|0.00054881
13:20:19|0.00054879
13:20:20|0.00054851
13:20:21|0.00054879
13:20:22|0.00054879
13:20:23|0.00054879
13:20:24|0.00054879
13:20:25|0.00054879
13:20:26|0.00054879
13:20:27|0.00054876
13:20:29|0.00054872
13:20:29|0.00054872
13:20:30|0.0005485
13:20:31|0.00054837
13:20:32|0.0005484
13:20:33|0.00054834
13:20:34|0.00054834
13:20:35|0.00054814
13:20:37|0.00054814
13:20:38|0.00054803
13:20:40|0.00054803
13:20:41|0.00054818
13:20:43|0.00054818
13:20:44|0.00054809
13:20:44|0.0005484
13:20:46|0.00054834
13:20:47|0.00054806
13:20:48|0.00054846
13:20:49|0.00054846
13:20:50|0.00054846
13:20:51|0.00054846
13:20:52|0.00054834
13:20:54|0.00054834
13:20:54|0.00054834
13:20:55|0.00054839
13:20:56|0.00054839
13:20:57|0.000548
13:20:59|0.000548
13:21:00|0.000548
13:21:01|0.000548
13:21:02|0.000548
13:21:03|0.00054799
13:21:04|0.00054797
13:21:06|0.00054797
13:21:07|0.000548
13:21:08|0.000548
13:21:10|0.00054797
13:21:10|0.00054799
13:21:12|0.0005475
13:21:12|0.0005475
13:21:14|0.000547
13:21:15|0.00054713
13:21:15|0.00054709
13:21:16|0.0005475
13:21:17|0.0005475
13:21:19|0.00054706
13:21:19|0.00054706
13:21:20|0.00054745
13:21:21|0.00054683
13:21:23|0.00054743
13:21:24|0.00054743
13:21:25|0.000548
13:21:26|0.00054753
13:21:27|0.00054766
13:21:28|0.00054766
13:21:29|0.000548
13:21:30|0.000548
13:21:31|0.00054792
13:21:32|0.00054792
13:21:33|0.00055028
13:21:34|0.000551
13:21:35|0.00055002
13:21:36|0.00054898
13:21:38|0.00054898
13:21:39|0.0005493
13:21:41|0.00054848
13:21:43|0.00054925
13:21:44|0.00054926
13:21:44|0.00054872
13:21:45|0.00054872
13:21:47|0.00054898
13:21:48|0.00054898
13:21:48|0.00054898
13:21:50|0.00054926
13:21:50|0.00054926
13:21:52|0.00054926
13:21:53|0.00054931
13:21:54|0.00054931
13:21:56|0.00054931
13:21:57|0.00054931
13:21:58|0.00054931
13:21:59|0.00054931
13:22:00|0.00054826
13:22:02|0.00054826
13:22:03|0.00054826
13:22:04|0.00054867
13:22:05|0.00054864
13:22:06|0.00054864
13:22:07|0.00054865
13:22:08|0.00054865
13:22:09|0.00054862
13:22:10|0.00054862
13:22:11|0.00054862
13:22:12|0.00054862
13:22:13|0.00054878
13:22:14|0.00054878
13:22:15|0.00054878
13:22:16|0.0005488
13:22:17|0.0005488
13:22:18|0.0005488
13:22:19|0.00055006
13:22:20|0.00054964
13:22:23|0.0005497
13:22:23|0.0005497
13:22:25|0.00054951
13:22:26|0.00054951
13:22:27|0.00054958
13:22:28|0.00054958
13:22:29|0.00054958
13:22:30|0.00054958
13:22:30|0.00054946
13:22:31|0.00054958
13:22:33|0.00054958
13:22:34|0.00054958
13:22:34|0.00054958
13:22:36|0.00054958
13:22:36|0.00054951
13:22:38|0.00054931
13:22:39|0.00054931
13:22:41|0.00054958
13:22:43|0.00054958
13:22:43|0.00054946
13:22:44|0.00054951
13:22:46|0.00054902
13:22:47|0.00054921
13:22:48|0.00054921
13:22:50|0.00054921
13:22:51|0.00054958
13:22:52|0.00055003
13:22:53|0.00055002
13:22:54|0.0005497
13:22:55|0.00054976
13:22:56|0.00055065
13:22:57|0.00054995
13:22:58|0.00054921
13:22:59|0.00054957
13:23:00|0.00054957
13:23:01|0.00054912
13:23:02|0.00054912
13:23:03|0.00054906
13:23:04|0.00054911
13:23:05|0.0005495
13:23:06|0.0005495
13:23:07|0.00054921
13:23:08|0.00054921
13:23:10|0.00054881
13:23:11|0.00054818
13:23:12|0.00054818
13:23:13|0.00054818
13:23:14|0.00054867
13:23:15|0.00054867
13:23:16|0.00054802
13:23:17|0.00054856
13:23:18|0.00054867
13:23:19|0.00054867
13:23:20|0.00054907
13:23:21|0.00054907
13:23:22|0.00054907
13:23:23|0.00054896
13:23:24|0.00054896
13:23:25|0.00054896
13:23:26|0.00054837
13:23:27|0.00054837
13:23:28|0.00054837
13:23:29|0.00054883
13:23:30|0.00054867
13:23:31|0.00054867
13:23:32|0.00054867
13:23:33|0.00054867
13:23:34|0.00054867
13:23:35|0.00054837
13:23:36|0.00054837
13:23:37|0.00054837
13:23:38|0.00054837
13:23:39|0.00054837
13:23:41|0.00054844
13:23:42|0.00054848
13:23:43|0.00054849
13:23:43|0.00054867
13:23:45|0.00054868
13:23:45|0.00054868
13:23:47|0.00054867
13:23:48|0.00054867
13:23:49|0.00054859
13:23:51|0.00054847
13:23:51|0.00054844
13:23:53|0.00054844
13:23:54|0.00054848
13:23:54|0.00054848
13:23:55|0.0005484
13:23:56|0.0005484
13:23:57|0.00054894
13:23:58|0.00054867
13:24:00|0.00054867
13:24:01|0.00054868
13:24:02|0.00054868
13:24:03|0.00054848
13:24:04|0.00054868
13:24:05|0.00054868
13:24:06|0.00054844
13:24:08|0.00054842
13:24:09|0.00054863
13:24:11|0.00054863
13:24:11|0.00054863
13:24:13|0.00054863
13:24:14|0.00054837
13:24:14|0.000548
13:24:16|0.000548
13:24:16|0.00054801
13:24:18|0.00054801
13:24:18|0.00054801
13:24:20|0.00054801
13:24:20|0.00054812
13:24:22|0.00054812
13:24:23|0.00054812
13:24:24|0.00054798
13:24:25|0.00054769
13:24:26|0.00054769
13:24:26|0.00054769
13:24:27|0.000548
13:24:29|0.00054768
13:24:30|0.00054768
13:24:30|0.00054768
13:24:32|0.00054768
13:24:34|0.00054769
13:24:34|0.0005479
13:24:36|0.00054798
13:24:36|0.00054798
13:24:37|0.00054773
13:24:38|0.00054773
13:24:39|0.00054773
13:24:41|0.00054773
13:24:43|0.0005479
13:24:43|0.0005479
13:24:46|0.00054773
13:24:48|0.00054773
13:24:48|0.00054797
13:24:49|0.0005479
13:24:50|0.0005479
13:24:51|0.0005479
13:24:52|0.0005479
13:24:53|0.0005479
13:24:55|0.00054791
13:24:55|0.00054791
13:24:56|0.00054798
13:24:57|0.0005479
13:24:59|0.0005479
13:24:59|0.00054791
13:25:00|0.00054791
13:25:03|0.00054791
13:25:03|0.0005479
13:25:04|0.0005479
13:25:06|0.00054844
13:25:07|0.00054819
13:25:08|0.00054862
13:25:10|0.00054862
13:25:10|0.00054829
13:25:11|0.00054829
13:25:13|0.00054829
13:25:14|0.00054829
13:25:15|0.00054829
13:25:15|0.00054829
13:25:18|0.00054763
13:25:18|0.00054763
13:25:19|0.00054763
13:25:21|0.00054779
13:25:21|0.00054779
13:25:22|0.00054779
13:25:23|0.00054779
13:25:24|0.00054785
13:25:25|0.00054787
13:25:26|0.00054787
13:25:27|0.00054794
13:25:28|0.00054804
13:25:29|0.00054804
13:25:30|0.00054805
13:25:32|0.00054805
13:25:33|0.00054805
13:25:33|0.00054801
13:25:34|0.00054801
13:25:35|0.00054801
13:25:36|0.000548
13:25:37|0.000548
13:25:38|0.000548
13:25:39|0.0005479
13:25:40|0.0005479
13:25:42|0.0005479
13:25:44|0.00054799
13:25:46|0.00054799
13:25:46|0.0005475
13:25:48|0.0005475
13:25:49|0.0005475
13:25:50|0.00054771
13:25:50|0.00054771
13:25:53|0.00054771
13:25:53|0.00054863
13:25:55|0.00054833
13:25:56|0.00054797
13:25:57|0.0005479
13:25:58|0.0005479
13:25:59|0.0005479
13:26:00|0.0005479
13:26:01|0.0005479
13:26:02|0.00054793
13:26:03|0.00054793
13:26:04|0.00054796
13:26:05|0.00054772
13:26:06|0.00054794
13:26:07|0.00054794
13:26:09|0.00054794
13:26:10|0.00054772
13:26:10|0.00054793
13:26:11|0.00054793
13:26:12|0.00054794
13:26:13|0.0005479
13:26:14|0.00054794
13:26:15|0.00054794
13:26:17|0.00054833
13:26:17|0.00054853
13:26:18|0.00054853
13:26:19|0.00054853
13:26:20|0.00054853
13:26:21|0.00054853
13:26:22|0.00054816
13:26:23|0.00054816
13:26:24|0.00054816
13:26:25|0.00054816
13:26:26|0.00054838
13:26:27|0.00054784
13:26:28|0.00054784
13:26:29|0.00054784
13:26:30|0.00054784
13:26:31|0.00054784
13:26:32|0.00054784
13:26:33|0.00054836
13:26:34|0.0005483
13:26:35|0.00054791
13:26:36|0.00054791
13:26:37|0.00054791
13:26:39|0.00054837
13:26:40|0.00054816
13:26:41|0.00054784
13:26:42|0.00054783
13:26:44|0.00054816
13:26:45|0.00054816
13:26:46|0.00054878
13:26:47|0.00054834
13:26:48|0.00054834
13:26:50|0.00054841
13:26:51|0.00054841
13:26:53|0.00054841
13:26:53|0.00054816
13:26:54|0.00054816
13:26:56|0.00054791
13:26:57|0.00054836
13:26:57|0.00054836
13:26:59|0.00054836
13:26:59|0.00054831
13:27:01|0.00054831
13:27:01|0.00054831
13:27:02|0.00054831
13:27:04|0.00054831
13:27:05|0.00054813
13:27:06|0.00054813
13:27:07|0.00054813
13:27:08|0.00054817
13:27:09|0.00054831
13:27:10|0.00054831
13:27:12|0.00054866
13:27:12|0.00054826
13:27:13|0.00054826
13:27:14|0.00054832
13:27:15|0.00054832
13:27:16|0.00054832
13:27:17|0.00054831
13:27:19|0.00054881
13:27:20|0.00054881
13:27:21|0.00054881
13:27:21|0.00054881
13:27:22|0.00054837
13:27:24|0.00054837
13:27:24|0.00054837
13:27:25|0.00054837
13:27:26|0.00054847
13:27:27|0.00054847
13:27:29|0.00054845
13:27:30|0.00054845
13:27:31|0.00054845
13:27:31|0.00054837
13:27:34|0.00054835
13:27:34|0.00054835
13:27:36|0.00054835
13:27:36|0.00054835
13:27:38|0.00054835
13:27:39|0.00054835
13:27:40|0.00054832
13:27:41|0.00054832
13:27:42|0.0005482
13:27:43|0.0005482
13:27:45|0.0005482
13:27:45|0.0005482
13:27:48|0.0005482
13:27:49|0.0005482
13:27:50|0.0005482
13:27:52|0.0005482
13:27:53|0.0005482
13:27:55|0.00054806
13:27:55|0.00054806
13:27:57|0.00054806
13:27:58|0.00054806
13:27:59|0.00054817
13:28:00|0.00054798
13:28:01|0.000548
13:28:02|0.000548
13:28:03|0.00054791
13:28:04|0.00054798
13:28:05|0.00054795
13:28:06|0.00054795
13:28:07|0.000548
13:28:09|0.00054805
13:28:10|0.00054835
13:28:11|0.00054881
13:28:11|0.00054838
13:28:12|0.0005485
13:28:14|0.0005485
13:28:14|0.00054854
13:28:15|0.00054854
13:28:18|0.00054829
13:28:18|0.00054838
13:28:19|0.00054806
13:28:20|0.00054806
13:28:21|0.00054838
13:28:22|0.00054838
13:28:23|0.00054838
13:28:24|0.00054838
13:28:26|0.00054838
13:28:26|0.00054838
13:28:27|0.0005486
13:28:28|0.00054833
13:28:30|0.00054833
13:28:30|0.00054838
13:28:32|0.00054886
13:28:32|0.00054886
13:28:33|0.00054848
13:28:34|0.00054848
13:28:35|0.00054897
13:28:37|0.00054897
13:28:37|0.00054911
13:28:39|0.0005495
13:28:40|0.0005495
13:28:40|0.00054916
13:28:41|0.00054916
13:28:42|0.00054916
13:28:43|0.00054916
13:28:44|0.00054916
13:28:47|0.00054883
13:28:48|0.00054916
13:28:50|0.00054916
13:28:51|0.00054916
13:28:51|0.00054881
13:28:52|0.00054848
13:28:53|0.00054848
13:28:55|0.00054864
13:28:55|0.00054864
13:28:56|0.00054864
13:28:57|0.00054854
13:28:59|0.00054854
13:28:59|0.0005482
13:29:00|0.00054838
13:29:01|0.00054848
13:29:02|0.00054848
13:29:04|0.00054848
13:29:04|0.00054843
13:29:05|0.00054843
13:29:06|0.00054843
13:29:07|0.00054843
13:29:09|0.00054774
13:29:10|0.00054774
13:29:12|0.00054834
13:29:13|0.00054775
13:29:14|0.00054771
13:29:15|0.00054771
13:29:16|0.00054807
13:29:17|0.00054807
13:29:17|0.00054799
13:29:19|0.00054789
13:29:20|0.00054789
13:29:20|0.00054775
13:29:22|0.00054775
13:29:23|0.00054789
13:29:23|0.00054775
13:29:24|0.00054775
13:29:26|0.00054775
13:29:27|0.00054825
13:29:28|0.00054825
13:29:29|0.00054825
13:29:30|0.00054825
13:29:31|0.00054825
13:29:32|0.00054825
13:29:32|0.00054825
13:29:34|0.00054786
13:29:35|0.00054775
13:29:36|0.00054775
13:29:37|0.00054775
13:29:39|0.00054772
13:29:39|0.00054772
13:29:40|0.00054772
13:29:42|0.00054772
13:29:43|0.00054772
13:29:44|0.00054772
13:29:45|0.00054778
13:29:47|0.00054789
13:29:48|0.0005478
13:29:50|0.0005478
13:29:52|0.00054802
13:29:52|0.00054792
13:29:53|0.00054793
13:29:56|0.00054793
13:29:57|0.00054793
13:29:57|0.00054799
13:29:58|0.00054799
13:29:59|0.00054799
13:30:00|0.00054798
13:30:01|0.00054798
13:30:02|0.00054785
13:30:03|0.00054751
13:30:04|0.0005475
13:30:05|0.00054768
13:30:07|0.00054767
13:30:07|0.00054767
13:30:08|0.000547
13:30:10|0.00054749
13:30:11|0.00054734
13:30:11|0.0005473
13:30:12|0.00054727
13:30:13|0.00054698
13:30:14|0.00054725
13:30:15|0.00054689
13:30:16|0.00054689
13:30:17|0.000547
13:30:18|0.00054727
13:30:19|0.00054727
13:30:20|0.00054727
13:30:21|0.00054727
13:30:22|0.00054702
13:30:23|0.00054724
13:30:24|0.000547
13:30:25|0.00054603
13:30:26|0.00054661
13:30:27|0.00054576
13:30:28|0.00054576
13:30:29|0.00054578
13:30:30|0.00054578
13:30:31|0.00054578
13:30:32|0.00054578
13:30:33|0.0005463
13:30:34|0.0005463
13:30:35|0.0005463
13:30:36|0.000546
13:30:37|0.00054646
13:30:38|0.00054646
13:30:39|0.00054646
13:30:40|0.00054646
13:30:41|0.00054672
13:30:43|0.0005465
13:30:44|0.0005465
13:30:45|0.0005465
13:30:46|0.0005465
13:30:48|0.00054671
13:30:50|0.00054671
13:30:50|0.00054671
13:30:52|0.0005466
13:30:53|0.00054699
13:30:54|0.00054694
13:30:55|0.00054694
13:30:56|0.00054694
13:30:57|0.00054694
13:30:58|0.00054694
13:30:59|0.00054694
13:31:00|0.00054694
13:31:02|0.000547
13:31:03|0.00054694
13:31:04|0.00054694
13:31:05|0.00054741
13:31:06|0.00054761
13:31:07|0.00054761
13:31:08|0.00054727
13:31:09|0.00054795
13:31:10|0.00054741
13:31:11|0.00054825
13:31:12|0.00054781
13:31:14|0.00054791
13:31:14|0.00054794
13:31:17|0.00054819
13:31:17|0.00054819
13:31:18|0.0005476
13:31:19|0.00054825
13:31:20|0.00054825
13:31:21|0.00054807
13:31:22|0.00054807
13:31:23|0.00054831
13:31:24|0.00054833
13:31:26|0.00054835
13:31:26|0.00054835
13:31:27|0.00054847
13:31:28|0.00054847
13:31:29|0.00054847
13:31:31|0.00054825
13:31:31|0.00054848
13:31:33|0.0005485
13:31:33|0.0005485
13:31:34|0.0005485
13:31:35|0.00054852
13:31:36|0.00054852
13:31:37|0.0005485
13:31:38|0.0005485
13:31:39|0.00054875
13:31:41|0.00054851
13:31:41|0.00054852
13:31:43|0.00054875
13:31:43|0.00054875
13:31:44|0.00054866
13:31:45|0.00054866
13:31:47|0.00054869
13:31:48|0.0005487
13:31:50|0.00054875
13:31:52|0.00054875
13:31:54|0.00054959
13:31:54|0.00054959
13:31:56|0.0005493
13:31:56|0.000549
13:31:58|0.000549
13:31:59|0.000549
13:32:00|0.000549
13:32:01|0.000549
13:32:02|0.00054914
13:32:03|0.00054902
13:32:04|0.00054902
13:32:05|0.00054885
13:32:06|0.00054872
13:32:07|0.00054941
13:32:08|0.00054894
13:32:09|0.00054894
13:32:11|0.00054894
13:32:11|0.00054885
13:32:12|0.00054848
13:32:13|0.00054864
13:32:14|0.00054859
13:32:15|0.00054835
13:32:16|0.00054835
13:32:17|0.00054833
13:32:19|0.00054825
13:32:20|0.00054832
13:32:21|0.00054828
13:32:22|0.00054828
13:32:23|0.00054819
13:32:24|0.00054819
13:32:25|0.00054815
13:32:26|0.00054815
13:32:27|0.0005483
13:32:28|0.000548
13:32:29|0.000548
13:32:30|0.00054823
13:32:31|0.00054833
13:32:32|0.00054864
13:32:34|0.00054864
13:32:35|0.00054869
13:32:35|0.00054868
13:32:36|0.00054869
13:32:38|0.00054902
13:32:39|0.00054902
13:32:40|0.00054902
13:32:41|0.00054902
13:32:41|0.00054886
13:32:43|0.00054886
13:32:44|0.00054886
13:32:45|0.00054887
13:32:45|0.00054887
13:32:47|0.00054887
13:32:47|0.00054953
13:32:50|0.00054953
13:32:51|0.00054892
13:32:52|0.00054892
13:32:53|0.00054892
13:32:55|0.00054892
13:32:55|0.00054887
13:32:58|0.00054887
13:32:58|0.00054893
13:32:59|0.00054894
13:33:00|0.00054897
13:33:01|0.00054897
13:33:03|0.00054903
13:33:03|0.00054906
13:33:05|0.00054906
13:33:06|0.00054888
13:33:07|0.00054888
13:33:08|0.00054902
13:33:09|0.00054902
13:33:10|0.00054934
13:33:11|0.00054898
13:33:11|0.00054898
13:33:12|0.00054894
13:33:14|0.00054887
13:33:14|0.00055038
13:33:16|0.00054999
13:33:17|0.00054996
13:33:18|0.00054997
13:33:18|0.00054997
13:33:19|0.00055001
13:33:21|0.00055001
13:33:22|0.00055037
13:33:23|0.00055037
13:33:23|0.00055038
13:33:24|0.00055021
13:33:25|0.00055023
13:33:26|0.00055023
13:33:27|0.00055032
13:33:28|0.00055055
13:33:30|0.00055055
13:33:30|0.00055055
13:33:31|0.00055005
13:33:33|0.00055065
13:33:33|0.00055024
13:33:34|0.00055046
13:33:36|0.00055086
13:33:36|0.00055099
13:33:37|0.00055099
13:33:38|0.000551
13:33:39|0.00055117
13:33:40|0.00055117
13:33:41|0.00055101
13:33:42|0.00055055
13:33:44|0.00055055
13:33:44|0.00055055
13:33:46|0.0005503
13:33:46|0.0005503
13:33:47|0.0005503
13:33:49|0.00055059
13:33:51|0.00055059
13:33:52|0.0005503
13:33:53|0.00055049
13:33:54|0.00055049
13:33:55|0.00055041
13:33:56|0.00055041
13:33:57|0.00055041
13:33:58|0.0005503
13:34:00|0.0005503
13:34:02|0.00055095
13:34:04|0.00055041
13:34:05|0.00055073
13:34:06|0.00055043
13:34:07|0.00055043
13:34:08|0.0005503
13:34:10|0.0005503
13:34:11|0.0005503
13:34:13|0.00055
13:34:14|0.00055
13:34:15|0.00055031
13:34:16|0.00055031
13:34:17|0.00055031
13:34:18|0.0005503
13:34:19|0.00054968
13:34:20|0.00054944
13:34:21|0.00054944
13:34:22|0.00054944
13:34:23|0.00054944
13:34:24|0.00054944
13:34:25|0.00054944
13:34:26|0.00054983
13:34:28|0.00054983
13:34:28|0.00054983
13:34:29|0.0005503
13:34:31|0.0005503
13:34:32|0.00055106
13:34:33|0.00055106
13:34:34|0.00055073
13:34:35|0.00055073
13:34:36|0.00055119
13:34:37|0.00055078
13:34:38|0.00055078
13:34:39|0.00055078
13:34:40|0.00055078
13:34:41|0.00055084
13:34:42|0.00055127
13:34:43|0.00055127
13:34:44|0.00055088
13:34:45|0.00055088
13:34:46|0.00055088
13:34:47|0.00055078
13:34:48|0.00055031
13:34:49|0.00055054
13:34:50|0.00055048
13:34:51|0.00054995
13:34:52|0.00054995
13:34:54|0.00054995
13:34:55|0.00055075
13:34:57|0.00055075
13:34:59|0.00055075
13:34:59|0.00055038
13:35:00|0.000551
13:35:01|0.00055119
13:35:02|0.00055088
13:35:04|0.00055088
13:35:05|0.00055088
13:35:06|0.00055117
13:35:07|0.0005513
13:35:08|0.0005513
13:35:10|0.00055114
13:35:11|0.00055117
13:35:12|0.00055117
13:35:13|0.00055067
13:35:14|0.00055041
13:35:16|0.00055055
13:35:17|0.00054983
13:35:18|0.00055034
13:35:19|0.00055038
13:35:20|0.00055041
13:35:20|0.00055041
13:35:22|0.00055067
13:35:22|0.00055067
13:35:23|0.00055072
13:35:25|0.00055072
13:35:26|0.00055077
13:35:27|0.00055077
13:35:28|0.00055075
13:35:29|0.00055075
13:35:30|0.00055075
13:35:31|0.00055075
13:35:32|0.00055075
13:35:33|0.00055075
13:35:33|0.00055056
13:35:34|0.00055077
13:35:35|0.00055068
13:35:36|0.00055041
13:35:38|0.00055062
13:35:38|0.00055062
13:35:40|0.00055059
13:35:41|0.00055059
13:35:41|0.00055073
13:35:42|0.00055073
13:35:43|0.00055073
13:35:44|0.00055073
13:35:45|0.00055073
13:35:47|0.00055073
13:35:48|0.00055016
13:35:48|0.0005503
13:35:49|0.0005503
13:35:51|0.0005503
13:35:53|0.00055025
13:35:54|0.00055
13:35:56|0.00055025
13:35:58|0.00055025
13:36:00|0.00055025
13:36:00|0.00055117
13:36:02|0.00055117
13:36:03|0.00055075
13:36:05|0.00055075
13:36:06|0.00055075
13:36:07|0.00055075
13:36:08|0.00055083
13:36:09|0.00055083
13:36:10|0.00055149
13:36:11|0.00055098
13:36:12|0.00055108
13:36:13|0.00055155
13:36:14|0.00055155
13:36:15|0.00055155
13:36:16|0.00055199
13:36:17|0.00055203
13:36:18|0.00055234
13:36:19|0.0005527
13:36:20|0.0005527
13:36:21|0.0005527
13:36:22|0.00055221
13:36:23|0.00055221
13:36:24|0.00055221
13:36:25|0.00055262
13:36:26|0.00055255
13:36:27|0.00055255
13:36:28|0.00055255
13:36:29|0.00055221
13:36:31|0.00055257
13:36:32|0.00055257
13:36:32|0.00055193
13:36:34|0.00055193
13:36:34|0.00055193
13:36:35|0.00055194
13:36:36|0.00055194
13:36:37|0.00055221
13:36:38|0.00055246
13:36:39|0.00055246
13:36:40|0.00055193
13:36:41|0.00055193
13:36:43|0.00055193
13:36:44|0.00055193
13:36:44|0.00055213
13:36:45|0.00055213
13:36:47|0.00055213
13:36:48|0.00055191
13:36:49|0.0005519
13:36:49|0.0005519
13:36:50|0.0005519
13:36:51|0.00055186
13:36:54|0.00055156
13:36:55|0.00055156
13:36:55|0.00055156
13:36:56|0.00055182
13:36:58|0.00055219
13:37:00|0.00055181
13:37:02|0.00055238
13:37:02|0.00055255
13:37:05|0.00055255
13:37:05|0.000553
13:37:07|0.00055267
13:37:08|0.0005535
13:37:09|0.00055312
13:37:10|0.00055361
13:37:11|0.00055318
13:37:12|0.00055318
13:37:13|0.00055318
13:37:15|0.00055356
13:37:15|0.00055356
13:37:17|0.00055356
13:37:18|0.0005531
13:37:18|0.0005531
13:37:19|0.0005531
13:37:20|0.0005531
13:37:23|0.00055288
13:37:24|0.00055261
13:37:25|0.00055261
13:37:26|0.00055261
13:37:26|0.00055262
13:37:27|0.00055262
13:37:29|0.00055302
13:37:29|0.00055355
13:37:31|0.00055319
13:37:31|0.0005537
13:37:33|0.0005537
13:37:34|0.0005537
13:37:35|0.00055323
13:37:35|0.00055355
13:37:36|0.00055351
13:37:37|0.0005531
13:37:38|0.00055344
13:37:39|0.00055288
13:37:41|0.0005534
13:37:41|0.00055319
13:37:42|0.00055283
13:37:44|0.00055308
13:37:44|0.00055301
13:37:46|0.00055301
13:37:47|0.00055282
13:37:47|0.00055261
13:37:48|0.00055239
13:37:49|0.00055239
13:37:51|0.00055241
13:37:52|0.00055241
13:37:52|0.00055241
13:37:55|0.00055286
13:37:56|0.00055282
13:37:58|0.00055301
13:37:59|0.0005539
13:38:00|0.00055346
13:38:01|0.00055353
13:38:03|0.00055355
13:38:04|0.00055355
13:38:05|0.00055302
13:38:06|0.00055282
13:38:07|0.00055282
13:38:08|0.00055282
13:38:09|0.0005531
13:38:10|0.0005531
13:38:11|0.0005531
13:38:12|0.00055307
13:38:14|0.00055307
13:38:14|0.00055313
13:38:15|0.00055313
13:38:16|0.00055313
13:38:17|0.00055313
13:38:18|0.00055313
13:38:19|0.0005531
13:38:20|0.0005531
13:38:21|0.00055338
13:38:23|0.00055336
13:38:23|0.00055313
13:38:24|0.0005528
13:38:25|0.00055306
13:38:26|0.00055259
13:38:28|0.00055282
13:38:28|0.00055282
13:38:29|0.00055291
13:38:30|0.00055282
13:38:31|0.00055282
13:38:32|0.00055241
13:38:33|0.00055214
13:38:34|0.0005517
13:38:36|0.0005517
13:38:36|0.0005517
13:38:37|0.0005523
13:38:38|0.00055261
13:38:39|0.00055226
13:38:40|0.00055242
13:38:42|0.00055242
13:38:42|0.00055246
13:38:43|0.00055281
13:38:45|0.0005525
13:38:45|0.00055251
13:38:46|0.00055313
13:38:47|0.00055342
13:38:48|0.00055309
13:38:49|0.00055314
13:38:50|0.00055345
13:38:51|0.00055345
13:38:52|0.00055345
13:38:53|0.00055345
13:38:55|0.00055345
13:38:56|0.00055346
13:38:58|0.00055345
13:38:58|0.00055345
13:39:01|0.00055302
13:39:03|0.00055302
13:39:04|0.00055328
13:39:05|0.00055307
13:39:06|0.00055299
13:39:07|0.00055312
13:39:08|0.00055312
13:39:09|0.00055312
13:39:10|0.00055331
13:39:11|0.00055345
13:39:12|0.00055346
13:39:13|0.00055313
13:39:14|0.00055323
13:39:15|0.00055323
13:39:16|0.00055355
13:39:17|0.00055355
13:39:18|0.0005535
13:39:19|0.0005533
13:39:20|0.00055334
13:39:21|0.00055347
13:39:22|0.00055347
13:39:23|0.00055355
13:39:24|0.00055355
13:39:25|0.00055352
13:39:26|0.00055327
13:39:27|0.00055327
13:39:28|0.00055312
13:39:29|0.00055312
13:39:30|0.00055345
13:39:31|0.00055345
13:39:32|0.00055345
13:39:33|0.00055345
13:39:34|0.00055345
13:39:35|0.00055327
13:39:36|0.00055327
13:39:37|0.00055327
13:39:38|0.00055335
13:39:39|0.00055335
13:39:40|0.00055335
13:39:41|0.00055273
13:39:42|0.00055257
13:39:43|0.00055258
13:39:44|0.00055298
13:39:45|0.00055298
13:39:46|0.00055298
13:39:47|0.00055298
13:39:48|0.00055326
13:39:49|0.00055326
13:39:50|0.00055324
13:39:51|0.00055307
13:39:52|0.00055307
13:39:53|0.00055278
13:39:54|0.00055278
13:39:55|0.0005526
13:39:57|0.00055257
13:39:59|0.00055298
13:39:59|0.00055298
13:40:02|0.00055298
13:40:02|0.00055288
13:40:04|0.000553
13:40:05|0.000553
13:40:06|0.000553
13:40:07|0.0005526
13:40:08|0.00055259
13:40:09|0.00055287
13:40:10|0.00055287
13:40:12|0.00055287
13:40:13|0.00055277
13:40:14|0.00055277
13:40:15|0.00055297
13:40:16|0.00055298
13:40:17|0.00055307
13:40:18|0.00055277
13:40:19|0.00055301
13:40:20|0.00055287
13:40:21|0.00055287
13:40:22|0.00055287
13:40:22|0.00055287
13:40:24|0.00055287
13:40:25|0.00055287
13:40:25|0.00055272
13:40:27|0.00055297
13:40:28|0.00055294
13:40:29|0.00055289
13:40:30|0.00055289
13:40:31|0.00055289
13:40:31|0.00055297
13:40:32|0.00055297
13:40:34|0.00055297
13:40:35|0.00055326
13:40:36|0.00055297
13:40:37|0.000553
13:40:38|0.000553
13:40:38|0.00055327
13:40:39|0.00055327
13:40:41|0.00055317
13:40:42|0.00055317
13:40:42|0.00055314
13:40:44|0.00055314
13:40:44|0.00055344
13:40:46|0.00055344
13:40:46|0.00055345
13:40:48|0.00055327
13:40:48|0.00055327
13:40:50|0.00055327
13:40:51|0.00055339
13:40:52|0.00055339
13:40:53|0.00055349
13:40:53|0.0005534
13:40:55|0.00055286
13:40:56|0.00055319
13:40:58|0.0005528
13:41:00|0.0005528
13:41:00|0.00055337
13:41:02|0.00055329
13:41:04|0.00055329
13:41:05|0.00055335
13:41:06|0.00055308
13:41:08|0.00055309
13:41:09|0.0005534
13:41:09|0.0005534
13:41:12|0.00055309
13:41:12|0.0005531
13:41:13|0.0005531
13:41:14|0.0005531
13:41:15|0.00055326
13:41:17|0.00055309
13:41:17|0.0005531
13:41:18|0.0005531
13:41:19|0.0005531
13:41:20|0.0005531
13:41:21|0.00055309
13:41:22|0.00055309
13:41:23|0.00055307
13:41:24|0.00055307
13:41:25|0.00055286
13:41:26|0.00055286
13:41:27|0.00055303
13:41:28|0.00055303
13:41:29|0.00055299
13:41:30|0.00055286
13:41:32|0.00055286
13:41:34|0.00055296
13:41:35|0.00055296
13:41:36|0.00055296
13:41:37|0.00055296
13:41:38|0.00055296
13:41:39|0.00055232
13:41:39|0.00055232
13:41:41|0.00055232
13:41:42|0.00055256
13:41:43|0.0005525
13:41:43|0.0005525
13:41:45|0.0005525
13:41:45|0.00055243
13:41:47|0.00055243
13:41:48|0.00055243
13:41:49|0.00055243
13:41:50|0.00055237
13:41:51|0.00055238
13:41:51|0.00055238
13:41:52|0.00055238
13:41:54|0.00055237
13:41:54|0.00055237
13:41:56|0.00055237
13:41:57|0.00055237
13:41:59|0.00055223
13:42:01|0.000552
13:42:01|0.000552
13:42:03|0.000552
13:42:04|0.0005517
13:42:05|0.00055183
13:42:07|0.00055183
13:42:08|0.00055183
13:42:09|0.00055183
13:42:10|0.00055183
13:42:11|0.00055183
13:42:13|0.00055221
13:42:14|0.00055221
13:42:15|0.00055221
13:42:15|0.00055221
13:42:17|0.00055221
13:42:17|0.00055221
13:42:20|0.00055206
13:42:20|0.00055206
13:42:21|0.000552
13:42:22|0.00055176
13:42:23|0.00055156
13:42:24|0.00055156
13:42:26|0.00055174
13:42:27|0.00055183
13:42:28|0.0005517
13:42:29|0.00055174
13:42:30|0.00055174
13:42:31|0.00055221
13:42:32|0.00055221
13:42:33|0.00055232
13:42:34|0.00055232
13:42:35|0.00055232
13:42:36|0.00055209
13:42:37|0.00055209
13:42:38|0.0005521
13:42:39|0.00055211
13:42:40|0.00055211
13:42:41|0.00055211
13:42:42|0.00055199
13:42:43|0.00055199
13:42:44|0.00055199
13:42:45|0.000552
13:42:46|0.000552
13:42:47|0.00055202
13:42:48|0.00055209
13:42:49|0.00055194
13:42:50|0.00055177
13:42:51|0.00055177
13:42:52|0.00055183
13:42:53|0.00055183
13:42:54|0.00055206
13:42:55|0.00055206
13:42:56|0.00055206
13:42:57|0.00055205
13:42:58|0.00055205
13:43:00|0.00055221
13:43:01|0.00055207
13:43:02|0.00055207
13:43:04|0.00055207
13:43:05|0.00055207
13:43:07|0.00055205
13:43:07|0.00055205
13:43:09|0.00055205
13:43:09|0.00055205
13:43:10|0.00055205
13:43:12|0.00055205
13:43:13|0.00055205
13:43:14|0.00055205
13:43:15|0.00055205
13:43:17|0.00055217
13:43:18|0.00055199
13:43:19|0.00055199
13:43:20|0.00055199
13:43:21|0.00055199
13:43:22|0.00055199
13:43:22|0.00055199
13:43:23|0.00055199
13:43:25|0.00055199
13:43:26|0.00055183
13:43:27|0.00055196
13:43:28|0.00055194
13:43:29|0.00055156
13:43:30|0.0005518
13:43:31|0.0005518
13:43:32|0.0005518
13:43:33|0.0005518
13:43:34|0.00055171
13:43:35|0.0005517
13:43:35|0.0005517
13:43:36|0.0005517
13:43:37|0.00055186
13:43:39|0.00055186
13:43:40|0.0005517
13:43:41|0.0005517
13:43:42|0.0005517
13:43:43|0.0005517
13:43:44|0.0005517
13:43:45|0.0005517
13:43:46|0.0005517
13:43:47|0.00055171
13:43:48|0.00055171
13:43:49|0.00055171
13:43:50|0.00055171
13:43:51|0.00055171
13:43:51|0.00055186
13:43:53|0.00055186
13:43:54|0.00055186
13:43:55|0.00055186
13:43:56|0.00055186
13:43:58|0.00055179
13:43:58|0.00055169
13:44:00|0.00055169
13:44:01|0.00055169
13:44:02|0.00055169
13:44:04|0.00055167
13:44:05|0.00055167
13:44:06|0.00055165
13:44:08|0.0005515
13:44:09|0.0005515
13:44:09|0.0005515
13:44:10|0.0005515
13:44:13|0.0005515
13:44:13|0.0005515
13:44:14|0.0005515
13:44:15|0.0005515
13:44:16|0.0005515
13:44:17|0.0005515
13:44:19|0.00055231
13:44:19|0.00055231
13:44:20|0.00055231
13:44:21|0.00055169
13:44:22|0.00055165
13:44:23|0.00055173
13:44:24|0.00055173
13:44:26|0.00055198
13:44:27|0.00055198
13:44:28|0.00055136
13:44:29|0.0005515
13:44:30|0.00055144
13:44:31|0.00055144
13:44:32|0.00055138
13:44:33|0.00055139
13:44:34|0.00055139
13:44:35|0.00055139
13:44:36|0.00055139
13:44:37|0.00055139
13:44:38|0.0005515
13:44:39|0.00055123
13:44:40|0.00055125
13:44:41|0.00055125
13:44:42|0.00055107
13:44:43|0.00055099
13:44:44|0.00055118
13:44:45|0.00055109
13:44:46|0.00055134
13:44:47|0.00055134
13:44:48|0.00055133
13:44:49|0.00055133
13:44:50|0.00055133
13:44:51|0.0005513
13:44:52|0.0005513
13:44:53|0.0005513
13:44:54|0.0005513
13:44:55|0.0005513
13:44:56|0.0005513
13:44:57|0.0005513
13:44:58|0.0005513
13:44:59|0.0005513
13:45:00|0.0005513
13:45:02|0.00055132
13:45:04|0.00055132
13:45:05|0.00055132
13:45:06|0.00055139
13:45:08|0.00055125
13:45:09|0.00055125
13:45:10|0.0005513
13:45:10|0.0005513
13:45:11|0.0005515
13:45:14|0.00055165
13:45:14|0.000552
13:45:15|0.000552
13:45:17|0.000552
13:45:17|0.0005517
13:45:18|0.0005517
13:45:19|0.0005517
13:45:20|0.00055158
13:45:21|0.00055158
13:45:23|0.0005517
13:45:24|0.00055159
13:45:25|0.00055159
13:45:26|0.00055195
13:45:27|0.00055195
13:45:28|0.00055195
13:45:29|0.00055195
13:45:30|0.00055195
13:45:31|0.00055187
13:45:32|0.00055187
13:45:33|0.00055189
13:45:34|0.00055183
13:45:35|0.00055183
13:45:36|0.00055165
13:45:37|0.00055186
13:45:38|0.00055177
13:45:39|0.00055177
13:45:40|0.00055177
13:45:41|0.00055177
13:45:42|0.00055174
13:45:43|0.00055174
13:45:44|0.00055172
13:45:45|0.00055167
13:45:46|0.00055167
13:45:47|0.00055169
13:45:48|0.00055166
13:45:49|0.00055139
13:45:50|0.00055172
13:45:51|0.00055172
13:45:52|0.00055157
13:45:53|0.00055157
13:45:54|0.00055118
13:45:55|0.00055115
13:45:56|0.00055115
13:45:57|0.00055132
13:45:59|0.00055089
13:46:00|0.00055066
13:46:00|0.00055097
13:46:03|0.00055097
13:46:05|0.00055077
13:46:05|0.00055099
13:46:07|0.00055063
13:46:08|0.00055063
13:46:10|0.0005511
13:46:10|0.0005511
13:46:12|0.00055109
13:46:13|0.00055104
13:46:14|0.0005507
13:46:16|0.00055068
13:46:16|0.00055094
13:46:17|0.0005507
13:46:18|0.0005507
13:46:20|0.0005507
13:46:21|0.00055078
13:46:22|0.00055078
13:46:22|0.00055077
13:46:23|0.00055077
13:46:24|0.00055082
13:46:25|0.00055082
13:46:27|0.00055082
13:46:28|0.00055082
13:46:28|0.00055069
13:46:29|0.00055066
13:46:30|0.00055066
13:46:31|0.0005507
13:46:32|0.0005507
13:46:34|0.0005507
13:46:34|0.00055082
13:46:36|0.00055082
13:46:36|0.00055082
13:46:37|0.00055082
13:46:39|0.00055073
13:46:39|0.00055073
13:46:40|0.00055073
13:46:42|0.00055073
13:46:42|0.00055073
13:46:43|0.00055073
13:46:46|0.00055072
13:46:46|0.00055077
13:46:47|0.00055093
13:46:48|0.00055094
13:46:49|0.00055093
13:46:50|0.00055093
13:46:51|0.000551
13:46:52|0.00055094
13:46:53|0.00055096
13:46:54|0.000551
13:46:56|0.00055111
13:46:57|0.00055094
13:46:58|0.00055094
13:46:59|0.00055094
13:47:00|0.00055111
13:47:01|0.000551
13:47:02|0.000551
13:47:04|0.000551
13:47:06|0.00055103
13:47:07|0.00055103
13:47:08|0.00055105
13:47:08|0.0005511
13:47:10|0.0005511
13:47:10|0.00055089
13:47:13|0.00055081
13:47:14|0.00055063
13:47:15|0.00055063
13:47:16|0.00055063
13:47:17|0.00055063
13:47:19|0.000551
13:47:20|0.000551
13:47:21|0.000551
13:47:22|0.000551
13:47:23|0.00055072
13:47:24|0.00055072
13:47:25|0.00055072
13:47:26|0.00055072
13:47:27|0.00055072
13:47:27|0.00055063
13:47:29|0.00055056
13:47:30|0.00055079
13:47:31|0.00055079
13:47:32|0.00055081
13:47:32|0.00055075
13:47:34|0.00055075
13:47:35|0.00055075
13:47:36|0.00055079
13:47:37|0.00055079
13:47:38|0.00055079
13:47:39|0.00055079
13:47:40|0.00055079
13:47:41|0.00055079
13:47:42|0.00055079
13:47:43|0.00055079
13:47:44|0.00055079
13:47:45|0.00055079
13:47:45|0.00055079
13:47:47|0.00055078
13:47:47|0.00055079
13:47:49|0.00055079
13:47:50|0.00055079
13:47:51|0.00055079
13:47:52|0.00055079
13:47:53|0.00055079
13:47:54|0.00055079
13:47:55|0.00055088
13:47:55|0.00055097
13:47:57|0.00055097
13:47:57|0.00055097
13:47:58|0.00055056
13:48:00|0.00055056
13:48:01|0.00055079
13:48:01|0.00055079
13:48:02|0.00055079
13:48:05|0.00055079
13:48:06|0.00055079
13:48:08|0.00055079
13:48:09|0.00055079
13:48:10|0.00055079
13:48:11|0.00055079
13:48:13|0.00055077
13:48:14|0.00055077
13:48:16|0.00055075
13:48:16|0.00055079
13:48:17|0.00055078
13:48:19|0.00055079
13:48:19|0.00055074
13:48:22|0.00055074
13:48:23|0.00055073
13:48:23|0.00055073
13:48:24|0.00055073
13:48:25|0.00055073
13:48:27|0.00055074
13:48:28|0.00055074
13:48:30|0.00055058
13:48:31|0.00055072
13:48:32|0.00055072
13:48:33|0.00055072
13:48:34|0.00055074
13:48:35|0.00055074
13:48:36|0.00055082
13:48:37|0.000551
13:48:38|0.00055128
13:48:39|0.0005509
13:48:40|0.0005509
13:48:41|0.00055093
13:48:42|0.00055093
13:48:43|0.00055093
13:48:45|0.000551
13:48:45|0.000551
13:48:46|0.000551
13:48:47|0.000551
13:48:48|0.000551
13:48:49|0.000551
13:48:50|0.000551
13:48:51|0.000551
13:48:52|0.00055102
13:48:53|0.00055104
13:48:55|0.00055104
13:48:56|0.00055105
13:48:56|0.00055105
13:48:58|0.00055101
13:48:58|0.0005513
13:48:59|0.00055101
13:49:00|0.00055101
13:49:01|0.00055101
13:49:02|0.00055101
13:49:03|0.00055101
13:49:06|0.00055101
13:49:07|0.00055121
13:49:08|0.00055102
13:49:09|0.00055102
13:49:10|0.00055102
13:49:11|0.00055102
13:49:12|0.00055102
13:49:14|0.00055102
13:49:15|0.00055105
13:49:16|0.00055108
13:49:18|0.00055109
13:49:19|0.00055109
13:49:20|0.00055119
13:49:20|0.00055119
13:49:21|0.00055119
13:49:23|0.00055119
13:49:24|0.00055119
13:49:24|0.00055119
13:49:25|0.00055121
13:49:27|0.00055121
13:49:27|0.00055126
13:49:29|0.00055126
13:49:30|0.00055131
13:49:31|0.00055131
13:49:31|0.0005515
13:49:32|0.0005515
13:49:34|0.0005515
13:49:35|0.00055132
13:49:36|0.00055133
13:49:38|0.00055133
13:49:38|0.00055133
13:49:39|0.0005515
13:49:40|0.0005515
13:49:42|0.0005515
13:49:42|0.0005509
13:49:43|0.0005509
13:49:44|0.00055118
13:49:45|0.00055118
13:49:46|0.00055118
13:49:47|0.00055118
13:49:49|0.00055099
13:49:49|0.00055077
13:49:50|0.00055077
13:49:51|0.00055087
13:49:52|0.00055087
13:49:54|0.00055074
13:49:54|0.00055079
13:49:55|0.00055079
13:49:56|0.00055076
13:49:57|0.00055084
13:49:58|0.00055117
13:49:59|0.00055065
13:50:00|0.00055065
13:50:01|0.00055065
13:50:02|0.00055077
13:50:03|0.00055077
13:50:04|0.00055077
13:50:06|0.00055077
13:50:08|0.00055098
13:50:09|0.00055098
13:50:10|0.00055098
13:50:11|0.000551
13:50:13|0.00055118
13:50:14|0.00055118
13:50:16|0.00055118
13:50:16|0.00055118
13:50:17|0.000551
13:50:18|0.00055133
13:50:19|0.00055133
13:50:21|0.00055145
13:50:21|0.00055144
13:50:22|0.00055144
13:50:23|0.00055144
13:50:24|0.00055144
13:50:25|0.00055144
13:50:26|0.00055144
13:50:27|0.00055144
13:50:28|0.00055144
13:50:30|0.00055144
13:50:30|0.00055144
13:50:32|0.00055144
13:50:32|0.00055136
13:50:33|0.00055145
13:50:34|0.0005515
13:50:35|0.00055144
13:50:36|0.00055144
13:50:37|0.00055144
13:50:38|0.000552
13:50:39|0.00055161
13:50:40|0.00055161
13:50:41|0.00055225
13:50:42|0.00055225
13:50:43|0.00055225
13:50:44|0.00055198
13:50:45|0.00055231
13:50:46|0.00055231
13:50:48|0.00055231
13:50:48|0.00055231
13:50:49|0.00055231
13:50:50|0.00055231
13:50:51|0.00055202
13:50:52|0.00055202
13:50:53|0.00055202
13:50:54|0.00055202
13:50:55|0.00055221
13:50:56|0.00055221
13:50:57|0.000552
13:50:58|0.000552
13:50:59|0.00055199
13:51:00|0.00055161
13:51:01|0.00055161
13:51:02|0.00055238
13:51:04|0.00055221
13:51:05|0.000552
13:51:06|0.000552
13:51:07|0.00055161
13:51:09|0.00055199
13:51:11|0.00055199
13:51:13|0.00055187
13:51:14|0.00055182
13:51:14|0.00055149
13:51:15|0.00055162
13:51:17|0.00055149
13:51:18|0.00055149
13:51:19|0.00055149
13:51:21|0.00055149
13:51:21|0.00055171
13:51:22|0.00055161
13:51:23|0.00055161
13:51:24|0.00055153
13:51:25|0.00055151
13:51:26|0.00055155
13:51:28|0.00055152
13:51:29|0.00055152
13:51:30|0.00055143
13:51:31|0.0005513
13:51:32|0.00055135
13:51:33|0.00055135
13:51:34|0.00055135
13:51:36|0.00055135
13:51:37|0.00055119
13:51:39|0.00055119
13:51:40|0.00055125
13:51:40|0.00055125
13:51:42|0.00055125
13:51:42|0.00055118
13:51:44|0.00055118
13:51:44|0.00055118
13:51:45|0.00055118
13:51:46|0.00055118
13:51:48|0.00055111
13:51:49|0.00055111
13:51:50|0.00055111
13:51:51|0.00055123
13:51:51|0.00055123
13:51:52|0.00055123
13:51:54|0.00055118
13:51:55|0.00055118
13:51:56|0.00055118
13:51:56|0.0005511
13:51:59|0.0005511
13:52:00|0.0005511
13:52:00|0.0005511
13:52:01|0.0005511
13:52:02|0.0005511
13:52:03|0.0005511
13:52:04|0.0005511
13:52:05|0.00055099
13:52:06|0.00055099
13:52:08|0.00055077
13:52:10|0.0005506
13:52:11|0.0005508
13:52:13|0.0005508
13:52:14|0.00055085
13:52:16|0.00055085
13:52:17|0.00055085
13:52:17|0.00055079
13:52:19|0.00055077
13:52:19|0.00055077
13:52:21|0.00055077
13:52:21|0.00055077
13:52:23|0.00055077
13:52:24|0.00055077
13:52:25|0.00055077
13:52:26|0.00055077
13:52:27|0.00055077
13:52:28|0.00055059
13:52:29|0.00055059
13:52:30|0.00055075
13:52:31|0.00055075
13:52:32|0.00055075
13:52:33|0.00055075
13:52:35|0.00055075
13:52:35|0.00055075
13:52:36|0.00055075
13:52:37|0.00055075
13:52:39|0.00055075
13:52:39|0.00055075
13:52:40|0.0005511
13:52:41|0.00055147
13:52:42|0.00055093
13:52:43|0.00055093
13:52:44|0.00055114
13:52:45|0.00055119
13:52:46|0.00055119
13:52:48|0.00055119
13:52:48|0.00055126
13:52:49|0.00055122
13:52:50|0.0005512
13:52:51|0.00055121
13:52:52|0.0005513
13:52:53|0.00055126
13:52:54|0.00055126
13:52:55|0.00055146
13:52:56|0.00055125
13:52:57|0.00055125
13:52:58|0.00055126
13:52:59|0.00055126
13:53:00|0.00055126
13:53:01|0.0005513
13:53:02|0.00055126
13:53:03|0.00055138
13:53:04|0.00055126
13:53:05|0.00055126
13:53:06|0.00055135
13:53:07|0.00055136
13:53:09|0.00055095
13:53:11|0.00055095
13:53:13|0.00055137
13:53:13|0.00055098
13:53:14|0.00055098
13:53:16|0.0005513
13:53:17|0.0005513
13:53:18|0.0005513
13:53:19|0.0005513
13:53:21|0.00055126
13:53:22|0.00055125
13:53:23|0.00055126
13:53:24|0.00055126
13:53:25|0.00055126
13:53:25|0.00055115
13:53:27|0.00055114
13:53:28|0.00055114
13:53:29|0.00055114
13:53:30|0.00055114
13:53:31|0.00055131
13:53:32|0.00055131
13:53:33|0.00055131
13:53:34|0.00055131
13:53:35|0.0005512
13:53:36|0.0005512
13:53:36|0.0005512
13:53:38|0.0005512
13:53:39|0.0005512
13:53:40|0.0005512
13:53:41|0.0005512
13:53:42|0.0005512
13:53:43|0.00055114
13:53:44|0.0005512
13:53:45|0.0005512
13:53:46|0.0005512
13:53:47|0.00055127
13:53:48|0.00055127
13:53:49|0.000552
13:53:50|0.00055211
13:53:51|0.00055204
13:53:52|0.00055204
13:53:53|0.00055204
13:53:53|0.0005519
13:53:55|0.0005519
13:53:56|0.000552
13:53:57|0.000552
13:53:58|0.000552
13:53:59|0.00055211
13:54:00|0.00055208
13:54:01|0.00055208
13:54:02|0.00055208
13:54:03|0.00055208
13:54:04|0.00055208
13:54:05|0.00055208
13:54:06|0.00055204
13:54:07|0.00055221
13:54:08|0.00055192
13:54:09|0.00055192
13:54:10|0.00055192
13:54:12|0.00055218
13:54:13|0.00055208
13:54:13|0.00055208
13:54:16|0.00055204
13:54:17|0.00055204
13:54:18|0.00055204
13:54:19|0.00055208
13:54:20|0.00055202
13:54:21|0.00055202
13:54:22|0.00055202
13:54:23|0.00055222
13:54:24|0.00055195
13:54:25|0.00055195
13:54:26|0.00055195
13:54:27|0.00055195
13:54:28|0.00055202
13:54:30|0.00055202
13:54:30|0.00055202
13:54:31|0.000552
13:54:32|0.000552
13:54:33|0.000552
13:54:34|0.000552
13:54:35|0.000552
13:54:36|0.000552
13:54:37|0.00055202
13:54:38|0.00055202
13:54:39|0.00055202
13:54:40|0.000552
13:54:41|0.00055204
13:54:42|0.00055205
13:54:43|0.00055206
13:54:44|0.00055206
13:54:45|0.00055202
13:54:47|0.00055202
13:54:47|0.00055218
13:54:48|0.00055218
13:54:49|0.00055218
13:54:50|0.000552
13:54:51|0.000552
13:54:52|0.000552
13:54:53|0.000552
13:54:54|0.00055201
13:54:55|0.00055201
13:54:56|0.00055201
13:54:58|0.00055201
13:54:58|0.00055203
13:54:59|0.00055203
13:55:00|0.00055203
13:55:01|0.00055201
13:55:02|0.00055192
13:55:03|0.00055192
13:55:04|0.00055192
13:55:05|0.00055192
13:55:06|0.00055192
13:55:07|0.00055191
13:55:09|0.00055191
13:55:09|0.00055191
13:55:11|0.00055191
13:55:13|0.00055191
13:55:15|0.00055191
13:55:16|0.00055191
13:55:16|0.0005519
13:55:19|0.0005518
13:55:19|0.0005518
13:55:21|0.0005518
13:55:21|0.0005518
13:55:22|0.0005518
13:55:23|0.0005518
13:55:24|0.0005518
13:55:26|0.00055158
13:55:27|0.00055158
13:55:28|0.00055158
13:55:29|0.00055134
13:55:30|0.00055134
13:55:31|0.00055134
13:55:32|0.0005515
13:55:33|0.0005515
13:55:34|0.0005515
13:55:35|0.0005515
13:55:36|0.0005515
13:55:37|0.0005515
13:55:38|0.0005515
13:55:39|0.0005515
13:55:40|0.00055158
13:55:41|0.0005515
13:55:42|0.0005515
13:55:43|0.00055134
13:55:44|0.0005515
13:55:45|0.0005515
13:55:47|0.00055147
13:55:48|0.00055147
13:55:49|0.00055147
13:55:50|0.00055126
13:55:50|0.00055126
13:55:51|0.00055137
13:55:53|0.00055137
13:55:54|0.00055126
13:55:54|0.00055126
13:55:56|0.00055126
13:55:57|0.00055126
13:55:57|0.00055126
13:55:59|0.00055126
13:55:59|0.00055126
13:56:01|0.00055147
13:56:01|0.00055147
13:56:03|0.00055147
13:56:04|0.00055147
13:56:05|0.00055147
13:56:06|0.00055147
13:56:07|0.0005515
13:56:07|0.0005515
13:56:09|0.0005515
13:56:09|0.0005515
13:56:11|0.00055147
13:56:13|0.00055147
13:56:14|0.00055147
13:56:16|0.00055138
13:56:16|0.00055134
13:56:18|0.00055127
13:56:19|0.00055127
13:56:20|0.00055134
13:56:22|0.00055145
13:56:23|0.000552
13:56:24|0.000552
13:56:25|0.000552
13:56:26|0.00055169
13:56:27|0.00055169
13:56:28|0.00055169
13:56:29|0.00055169
13:56:30|0.00055169
13:56:31|0.00055169
13:56:32|0.00055169
13:56:33|0.00055169
13:56:34|0.00055108
13:56:35|0.00055108
13:56:36|0.00055108
13:56:37|0.00055108
13:56:38|0.00055108
13:56:39|0.00055108
13:56:40|0.00055108
13:56:41|0.00055134
13:56:42|0.00055078
13:56:43|0.00055055
13:56:44|0.00055055
13:56:45|0.00055055
13:56:46|0.00055055
13:56:47|0.00055055
13:56:48|0.00055075
13:56:49|0.00055055
13:56:50|0.00055053
13:56:51|0.00055053
13:56:52|0.00055052
13:56:53|0.00055052
13:56:54|0.0005505
13:56:55|0.0005505
13:56:56|0.00055041
13:56:57|0.00055041
13:56:58|0.00055037
13:56:59|0.00055037
13:57:00|0.00055037
13:57:01|0.0005504
13:57:02|0.0005504
13:57:03|0.0005504
13:57:04|0.0005504
13:57:05|0.00055041
13:57:06|0.00055051
13:57:07|0.00055041
13:57:08|0.00055041
13:57:09|0.00055037
13:57:10|0.00055037
13:57:11|0.00055037
13:57:12|0.00055037
13:57:14|0.00055049
13:57:16|0.00055049
13:57:18|0.00055042
13:57:18|0.00055169
13:57:20|0.00055169
13:57:22|0.00055199
13:57:23|0.00055127
13:57:24|0.00055192
13:57:25|0.00055192
13:57:26|0.0005513
13:57:27|0.0005513
13:57:28|0.0005513
13:57:30|0.0005513
13:57:30|0.00055174
13:57:32|0.00055174
13:57:32|0.00055174
13:57:34|0.00055173
13:57:36|0.00055173
13:57:36|0.00055095
13:57:37|0.00055137
13:57:38|0.00055092
13:57:40|0.00055121
13:57:40|0.00055121
13:57:41|0.00055121
13:57:42|0.00055121
13:57:43|0.00055071
13:57:45|0.00055092
13:57:46|0.00055092
13:57:46|0.00055053
13:57:47|0.00055053
13:57:48|0.00055083
13:57:50|0.00055083
13:57:50|0.00055083
13:57:51|0.00055077
13:57:52|0.00055075
13:57:54|0.00055053
13:57:54|0.00055072
13:57:56|0.00055072
13:57:56|0.00055068
13:57:57|0.00055068
13:57:58|0.00055075
13:57:59|0.00055075
13:58:00|0.00055077
13:58:02|0.00055113
13:58:02|0.00055113
13:58:04|0.00055112
13:58:04|0.00055112
13:58:06|0.00055112
13:58:07|0.00055112
13:58:07|0.00055112
13:58:08|0.00055112
13:58:09|0.00055119
13:58:10|0.00055112
13:58:11|0.00055112
13:58:12|0.00055113
13:58:15|0.00055113
13:58:16|0.00055118
13:58:17|0.00055159
13:58:19|0.00055119
13:58:21|0.00055093
13:58:21|0.00055093
13:58:24|0.00055093
13:58:24|0.00055093
13:58:26|0.00055093
13:58:27|0.00055109
13:58:28|0.00055109
13:58:29|0.00055094
13:58:30|0.00055105
13:58:31|0.00055105
13:58:32|0.00055105
13:58:34|0.00055105
13:58:34|0.00055105
13:58:37|0.00055083
13:58:38|0.00055093
13:58:39|0.00055093
13:58:39|0.00055093
13:58:41|0.00055093
13:58:43|0.00055062
13:58:43|0.00055079
13:58:44|0.00055062
13:58:45|0.00055091
13:58:46|0.00055091
13:58:47|0.00055091
13:58:48|0.00055091
13:58:49|0.00055091
13:58:50|0.00055091
13:58:51|0.00055091
13:58:52|0.00055091
13:58:53|0.00055067
13:58:54|0.00055068
13:58:55|0.00055068
13:58:56|0.00055054
13:58:57|0.0005506
13:58:58|0.0005506
13:58:59|0.0005506
13:59:00|0.0005506
13:59:01|0.00055061
13:59:02|0.00055061
13:59:03|0.0005506
13:59:04|0.0005506
13:59:05|0.0005506
13:59:06|0.0005506
13:59:07|0.00055053
13:59:08|0.0005505
13:59:09|0.00055054
13:59:10|0.00055074
13:59:11|0.00054969
13:59:12|0.00054969
13:59:13|0.00054969
13:59:15|0.00055016
13:59:17|0.00055016
13:59:18|0.00055047
13:59:20|0.00055016
13:59:21|0.00055016
13:59:23|0.00055016
13:59:24|0.00055016
13:59:25|0.00055016
13:59:26|0.00055016
13:59:27|0.00055016
13:59:28|0.00055016
13:59:29|0.00055016
13:59:30|0.00055016
13:59:31|0.00055016
13:59:32|0.00055016
13:59:33|0.00055016
13:59:34|0.00055046
13:59:35|0.00055016
13:59:36|0.00055016
13:59:37|0.0005504
13:59:38|0.0005504
13:59:40|0.00055016
13:59:40|0.00055016
13:59:43|0.00055016
13:59:44|0.00055017
13:59:45|0.00055017
13:59:45|0.00055017
13:59:46|0.00055017
13:59:47|0.00055017
13:59:49|0.00055026
13:59:50|0.00055026
13:59:50|0.00055013
13:59:51|0.00055011
13:59:53|0.00055011
13:59:54|0.00055012
13:59:55|0.00055011
13:59:55|0.00055011
13:59:57|0.00055011
13:59:58|0.00055011
13:59:59|0.00055011
13:59:59|0.00055011
14:00:00|0.00054976
14:00:01|0.00054976
14:00:02|0.00054986
14:00:03|0.0005495
14:00:04|0.00054951
14:00:06|0.00054951
14:00:06|0.00054951
14:00:07|0.00054951
14:00:08|0.00054989
14:00:09|0.00054979
14:00:11|0.0005498
14:00:12|0.0005498
14:00:13|0.0005505
14:00:14|0.0005505
14:00:16|0.00055031
14:00:18|0.00055036
14:00:19|0.00055036
14:00:20|0.00055026
14:00:21|0.00055026
14:00:23|0.00055036
14:00:24|0.00055049
14:00:25|0.00055056
14:00:26|0.00055075
14:00:27|0.00055076
14:00:28|0.00055076
14:00:29|0.00055076
14:00:30|0.00055076
14:00:31|0.00055057
14:00:32|0.00055057
14:00:33|0.00055057
14:00:34|0.00055074
14:00:35|0.00055074
14:00:36|0.00055056
14:00:37|0.00055056
14:00:38|0.00055056
14:00:39|0.00055056
14:00:40|0.00055056
14:00:41|0.00055056
14:00:42|0.00055031
14:00:43|0.0005505
14:00:44|0.00055017
14:00:45|0.00055017
14:00:46|0.00055017
14:00:47|0.00055017
14:00:48|0.00055017
14:00:49|0.00055005
14:00:50|0.00055005
14:00:51|0.00054992
14:00:52|0.00054992
14:00:53|0.00055016
14:00:54|0.00055025
14:00:55|0.00055025
14:00:56|0.0005495
14:00:57|0.0005495
14:00:58|0.0005495
14:00:59|0.0005495
14:01:00|0.0005495
14:01:01|0.0005495
14:01:02|0.0005495
14:01:03|0.00054966
14:01:04|0.0005495
14:01:05|0.00054954
14:01:06|0.00054954
14:01:07|0.00055016
14:01:08|0.00055016
14:01:09|0.00055016
14:01:10|0.00054975
14:01:11|0.00054976
14:01:12|0.00054976
14:01:13|0.0005495
14:01:14|0.0005495
14:01:15|0.0005495
14:01:17|0.00054966
14:01:19|0.0005495
14:01:21|0.0005495
14:01:22|0.00054951
14:01:23|0.0005495
14:01:24|0.0005495
14:01:25|0.00054943
14:01:27|0.00054966
14:01:28|0.00054966
14:01:29|0.00054966
14:01:31|0.00055001
14:01:33|0.0005495
14:01:34|0.00054948
14:01:35|0.00054948
14:01:35|0.00054948
14:01:37|0.0005495
14:01:37|0.00055
14:01:39|0.00055
14:01:39|0.00055
14:01:40|0.00055
14:01:41|0.00055
14:01:42|0.00055008
14:01:43|0.00055008
14:01:44|0.00055008
14:01:45|0.00055015
14:01:47|0.00055015
14:01:47|0.00055
14:01:48|0.00055016
14:01:50|0.00055016
14:01:51|0.00055
14:01:52|0.00055
14:01:52|0.00055
14:01:54|0.00054988
14:01:55|0.00054988
14:01:56|0.00054988
14:01:57|0.0005495
14:01:58|0.00054967
14:01:58|0.00054965
14:02:00|0.00055
14:02:00|0.00054999
14:02:02|0.0005495
14:02:03|0.0005495
14:02:04|0.00054988
14:02:05|0.00054988
14:02:05|0.00054987
14:02:07|0.00054987
14:02:08|0.00054987
14:02:09|0.00054987
14:02:10|0.0005495
14:02:11|0.0005495
14:02:12|0.0005495
14:02:13|0.00054968
14:02:14|0.00054968
14:02:14|0.00054951
14:02:17|0.00054951
14:02:19|0.0005495
14:02:20|0.00054923
14:02:21|0.00054923
14:02:22|0.00054923
14:02:24|0.00054951
14:02:26|0.00054954
14:02:27|0.00054957
14:02:28|0.00054957
14:02:29|0.00054959
14:02:30|0.00054959
14:02:31|0.00054954
14:02:33|0.00054951
14:02:34|0.0005489
14:02:34|0.0005489
14:02:36|0.0005489
14:02:37|0.0005489
14:02:38|0.00054867
14:02:39|0.00054867
14:02:40|0.00054867
14:02:41|0.00054927
14:02:42|0.00054927
14:02:43|0.00054927
14:02:44|0.00054851
14:02:45|0.000548
14:02:47|0.00054856
14:02:48|0.00054856
14:02:49|0.00054856
14:02:49|0.00054851
14:02:50|0.00054927
14:02:52|0.00054879
14:02:53|0.00054927
14:02:54|0.00054906
14:02:54|0.00054906
14:02:57|0.00054911
14:02:57|0.00054952
14:02:58|0.00054936
14:02:59|0.00054936
14:03:00|0.00054878
14:03:01|0.00054906
14:03:02|0.00054906
14:03:03|0.00054888
14:03:04|0.00054867
14:03:05|0.00054856
14:03:06|0.00054856
14:03:07|0.00054856
14:03:08|0.00054867
14:03:09|0.00054867
14:03:10|0.00054856
14:03:11|0.00054927
14:03:13|0.00054967
14:03:14|0.00054968
14:03:15|0.00054943
14:03:16|0.00054915
14:03:17|0.00054849
14:03:18|0.00054867
14:03:20|0.000548
14:03:22|0.00054817
14:03:23|0.00054805
14:03:24|0.00054762
14:03:26|0.00054741
14:03:26|0.00054723
14:03:28|0.00054767
14:03:28|0.00054702
14:03:30|0.00054702
14:03:31|0.00054731
14:03:31|0.00054728
14:03:32|0.00054724
14:03:33|0.0005475
14:03:35|0.00054729
14:03:36|0.00054728
14:03:36|0.000547
14:03:38|0.000547
14:03:38|0.00054717
14:03:40|0.000547
14:03:40|0.000547
14:03:42|0.00054697
14:03:43|0.0005465
14:03:43|0.00054677
14:03:45|0.0005465
14:03:46|0.0005465
14:03:47|0.00054665
14:03:47|0.00054679
14:03:49|0.00054678
14:03:50|0.0005465
14:03:51|0.0005464
14:03:52|0.000546
14:03:52|0.00054507
14:03:53|0.00054571
14:03:54|0.000545
14:03:55|0.00054557
14:03:57|0.00054552
14:03:58|0.00054568
14:03:59|0.00054511
14:03:59|0.000546
14:04:00|0.0005455
14:04:03|0.0005464
14:04:03|0.00054637
14:04:05|0.00054661
14:04:05|0.00054752
14:04:06|0.00054752
14:04:07|0.00054716
14:04:08|0.00054673
14:04:09|0.00054666
14:04:10|0.00054667
14:04:11|0.00054643
14:04:12|0.00054694
14:04:13|0.0005465
14:04:14|0.0005465
14:04:15|0.000546
14:04:16|0.00054596
14:04:17|0.000545
14:04:18|0.0005459
14:04:19|0.00054602
14:04:21|0.0005463
14:04:23|0.00054552
14:04:23|0.00054611
14:04:26|0.000545
14:04:27|0.00054503
14:04:28|0.000545
14:04:30|0.00054545
14:04:31|0.0005451
14:04:32|0.000545
14:04:33|0.00054506
14:04:35|0.00054562
14:04:36|0.00054545
14:04:38|0.00054549
14:04:38|0.00054543
14:04:39|0.00054543
14:04:40|0.00054543
14:04:41|0.00054506
14:04:42|0.000545
14:04:43|0.00054537
14:04:44|0.00054528
14:04:45|0.00054528
14:04:46|0.0005451
14:04:47|0.0005451
14:04:48|0.00054408
14:04:49|0.0005446
14:04:51|0.00054452
14:04:51|0.00054448
14:04:52|0.00054448
14:04:53|0.00054448
14:04:54|0.00054399
14:04:55|0.00054435
14:04:56|0.000544
14:04:57|0.00054432
14:04:59|0.00054412
14:05:00|0.00054412
14:05:00|0.00054412
14:05:02|0.00054448
14:05:02|0.00054484
14:05:04|0.00054448
14:05:04|0.00054448
14:05:06|0.00054494
14:05:06|0.0005451
14:05:07|0.00054537
14:05:08|0.00054507
14:05:09|0.00054544
14:05:10|0.00054543
14:05:11|0.00054501
14:05:12|0.00054551
14:05:13|0.0005455
14:05:14|0.00054551
14:05:16|0.0005455
14:05:16|0.00054561
14:05:17|0.00054551
14:05:18|0.00054556
14:05:19|0.00054556
14:05:22|0.00054557
14:05:23|0.0005455
14:05:24|0.0005455
14:05:26|0.00054504
14:05:28|0.00054537
14:05:28|0.00054541
14:05:29|0.00054456
14:05:30|0.00054453
14:05:32|0.00054487
14:05:32|0.00054487
14:05:34|0.0005446
14:05:35|0.00054425
14:05:36|0.00054453
14:05:37|0.00054403
14:05:38|0.00054403
14:05:39|0.00054403
14:05:40|0.00054403
14:05:42|0.00054505
14:05:43|0.00054528
14:05:44|0.00054503
14:05:45|0.00054506
14:05:46|0.00054506
14:05:46|0.00054508
14:05:48|0.00054508
14:05:49|0.00054508
14:05:50|0.00054487
14:05:51|0.00054453
14:05:52|0.00054453
14:05:54|0.00054453
14:05:55|0.00054482
14:05:56|0.00054448
14:05:57|0.00054415
14:05:57|0.00054422
14:05:58|0.00054422
14:05:59|0.00054422
14:06:01|0.00054422
14:06:01|0.00054441
14:06:02|0.00054401
14:06:03|0.00054462
14:06:04|0.00054459
14:06:06|0.00054459
14:06:06|0.00054459
14:06:07|0.00054459
14:06:08|0.00054366
14:06:09|0.00054363
14:06:12|0.00054301
14:06:12|0.00054301
14:06:13|0.00054301
14:06:14|0.00054336
14:06:15|0.00054336
14:06:16|0.00054336
14:06:17|0.00054318
14:06:18|0.00054318
14:06:19|0.00054318
14:06:20|0.00054318
14:06:22|0.0005437
14:06:24|0.0005437
14:06:26|0.000544
14:06:27|0.00054373
14:06:28|0.0005437
14:06:28|0.00054385
14:06:30|0.00054385
14:06:30|0.00054392
14:06:32|0.00054373
14:06:33|0.00054385
14:06:34|0.00054383
14:06:35|0.00054422
14:06:36|0.00054399
14:06:36|0.00054422
14:06:39|0.000544
14:06:39|0.00054386
14:06:40|0.00054386
14:06:41|0.00054436
14:06:42|0.00054436
14:06:43|0.0005441
14:06:44|0.00054413
14:06:45|0.00054413
14:06:47|0.00054412
14:06:48|0.00054422
14:06:49|0.00054392
14:06:50|0.00054392
14:06:51|0.00054392
14:06:52|0.0005437
14:06:54|0.00054348
14:06:55|0.0005437
14:06:56|0.00054336
14:06:58|0.00054359
14:06:59|0.00054358
14:06:59|0.00054383
14:07:01|0.00054383
14:07:01|0.00054336
14:07:02|0.0005437
14:07:04|0.00054373
14:07:04|0.00054373
14:07:05|0.00054373
14:07:07|0.00054375
14:07:08|0.00054372
14:07:08|0.00054373
14:07:09|0.00054443
14:07:11|0.00054442
14:07:11|0.00054418
14:07:13|0.00054418
14:07:13|0.00054418
14:07:14|0.00054418
14:07:15|0.00054418
14:07:17|0.00054418
14:07:18|0.00054406
14:07:19|0.00054406
14:07:20|0.00054407
14:07:20|0.00054418
14:07:21|0.00054377
14:07:22|0.00054373
14:07:25|0.00054373
14:07:26|0.00054405
14:07:27|0.00054402
14:07:28|0.00054402
14:07:29|0.00054406
14:07:30|0.00054406
14:07:31|0.00054443
14:07:32|0.000545
14:07:33|0.00054517
14:07:34|0.00054455
14:07:35|0.00054455
14:07:36|0.0005447
14:07:37|0.00054417
14:07:39|0.00054499
14:07:40|0.00054485
14:07:41|0.00054417
14:07:42|0.00054417
14:07:43|0.00054455
14:07:44|0.00054444
14:07:44|0.0005441
14:07:47|0.00054458
14:07:48|0.00054458
14:07:49|0.0005449
14:07:49|0.0005449
14:07:51|0.00054443
14:07:52|0.00054419
14:07:52|0.0005445
14:07:53|0.00054488
14:07:54|0.00054473
14:07:55|0.00054473
14:07:58|0.00054495
14:07:58|0.000545
14:07:59|0.000545
14:08:00|0.000545
14:08:01|0.000545
14:08:02|0.00054503
14:08:03|0.000545
14:08:04|0.000545
14:08:05|0.00054492
14:08:06|0.000545
14:08:07|0.000545
14:08:08|0.000545
14:08:09|0.00054417
14:08:10|0.00054406
14:08:11|0.00054419
14:08:12|0.000544
14:08:13|0.00054373
14:08:14|0.00054414
14:08:15|0.00054431
14:08:16|0.00054431
14:08:17|0.00054429
14:08:18|0.00054429
14:08:19|0.00054404
14:08:20|0.00054404
14:08:21|0.000544
14:08:22|0.00054425
14:08:24|0.00054422
14:08:25|0.00054491
14:08:26|0.00054418
14:08:28|0.00054426
14:08:29|0.00054426
14:08:30|0.0005449
14:08:31|0.000545
14:08:32|0.000545
14:08:34|0.00054493
14:08:35|0.00054493
14:08:37|0.00054527
14:08:37|0.00054498
14:08:38|0.00054498
14:08:40|0.00054458
14:08:41|0.00054514
14:08:43|0.000544
14:08:44|0.00054461
14:08:45|0.00054461
14:08:45|0.00054425
14:08:46|0.00054425
14:08:48|0.00054423
14:08:48|0.00054426
14:08:50|0.00054426
14:08:51|0.00054458
14:08:52|0.00054458
14:08:53|0.00054362
14:08:54|0.00054362
14:08:54|0.00054445
14:08:56|0.00054444
14:08:57|0.00054444
14:08:58|0.00054444
14:08:59|0.00054468
14:08:59|0.00054468
14:09:00|0.00054489
14:09:02|0.00054489
14:09:03|0.00054489
14:09:04|0.00054489
14:09:05|0.00054419
14:09:06|0.00054422
14:09:07|0.00054377
14:09:08|0.00054358
14:09:09|0.00054358
14:09:10|0.00054394
14:09:11|0.00054378
14:09:12|0.00054378
14:09:12|0.0005435
14:09:13|0.00054362
14:09:15|0.00054321
14:09:17|0.00054318
14:09:17|0.00054293
14:09:18|0.00054275
14:09:20|0.00054275
14:09:21|0.00054264
14:09:21|0.00054305
14:09:22|0.0005425
14:09:23|0.00054273
14:09:26|0.00054232
14:09:27|0.0005425
14:09:29|0.00054246
14:09:30|0.000541
14:09:32|0.00054053
14:09:33|0.00054
14:09:33|0.000541
14:09:34|0.000541
14:09:36|0.0005415
14:09:37|0.000542
14:09:38|0.00054175
14:09:39|0.00054175
14:09:40|0.00054179
14:09:41|0.00054184
14:09:42|0.00054226
14:09:43|0.00054177
14:09:44|0.00054177
14:09:45|0.00054206
14:09:46|0.00054218
14:09:47|0.00054236
14:09:48|0.00054248
14:09:49|0.00054258
14:09:50|0.00054258
14:09:51|0.00054282
14:09:52|0.00054263
14:09:53|0.00054258
14:09:54|0.00054318
14:09:55|0.00054332
14:09:56|0.00054309
14:09:57|0.00054309
14:09:58|0.000544
14:09:59|0.00054389
14:10:00|0.00054332
14:10:01|0.00054421
14:10:02|0.00054374
14:10:03|0.0005435
14:10:05|0.00054361
14:10:06|0.00054348
14:10:07|0.00054336
14:10:08|0.00054317
14:10:09|0.00054308
14:10:10|0.00054308
14:10:11|0.00054228
14:10:12|0.00054306
14:10:13|0.00054296
14:10:14|0.00054296
14:10:15|0.00054229
14:10:16|0.00054177
14:10:17|0.00054241
14:10:18|0.00054231
14:10:19|0.00054225
14:10:20|0.00054222
14:10:21|0.000542
14:10:22|0.000542
14:10:23|0.000542
14:10:24|0.000542
14:10:25|0.00054201
14:10:27|0.00054209
14:10:29|0.0005419
14:10:30|0.0005419
14:10:32|0.00054196
14:10:33|0.00054196
14:10:34|0.00054196
14:10:35|0.00054136
14:10:36|0.00054108
14:10:37|0.0005416
14:10:38|0.000541
14:10:39|0.00054136
14:10:40|0.00054136
14:10:41|0.00054136
14:10:42|0.00054136
14:10:43|0.00054102
14:10:44|0.00054006
14:10:45|0.00054058
14:10:46|0.00054009
14:10:47|0.00054
14:10:48|0.00054006
14:10:49|0.00054
14:10:50|0.00054052
14:10:51|0.000541
14:10:52|0.00054098
14:10:53|0.00054098
14:10:54|0.00054098
14:10:55|0.00054102
14:10:57|0.00054136
14:10:58|0.000541
14:10:59|0.000541
14:11:00|0.00054136
14:11:01|0.00054
14:11:01|0.00054001
14:11:03|0.00054001
14:11:04|0.00054
14:11:05|0.00054
14:11:06|0.00054
14:11:07|0.00053974
14:11:08|0.00053964
14:11:09|0.00053951
14:11:10|0.0005387
14:11:10|0.00053873
14:11:12|0.0005386
14:11:12|0.00053739
14:11:14|0.0005369
14:11:14|0.00053838
14:11:15|0.00053656
14:11:17|0.0005355
14:11:18|0.00053614
14:11:19|0.00053613
14:11:20|0.00053551
14:11:20|0.00053639
14:11:22|0.00053735
14:11:23|0.00053739
14:11:24|0.0005372
14:11:24|0.00053776
14:11:26|0.00053857
14:11:28|0.00053821
14:11:29|0.00053847
14:11:30|0.000539
14:11:32|0.00053981
14:11:32|0.00053955
14:11:33|0.00053958
14:11:34|0.0005395
14:11:36|0.00053907
14:11:36|0.00053776
14:11:38|0.00053809
14:11:39|0.00053739
14:11:40|0.00053675
14:11:41|0.00053728
14:11:42|0.00053574
14:11:43|0.00053619
14:11:44|0.00053675
14:11:45|0.00053776
14:11:46|0.000538
14:11:47|0.000538
14:11:48|0.00053832
14:11:49|0.00053766
14:11:50|0.000537
14:11:51|0.00053692
14:11:52|0.00053847
14:11:53|0.0005368
14:11:54|0.000537
14:11:55|0.000536
14:11:56|0.00053686
14:11:57|0.000536
14:11:58|0.00053662
14:11:59|0.00053662
14:12:00|0.00053537
14:12:01|0.00053651
14:12:02|0.00053698
14:12:03|0.00053693
14:12:05|0.00053687
14:12:05|0.00053653
14:12:06|0.00053832
14:12:09|0.00053721
14:12:09|0.00053892
14:12:10|0.00053832
14:12:11|0.00053812
14:12:12|0.00053814
14:12:13|0.00053833
14:12:14|0.00053833
14:12:15|0.00053841
14:12:16|0.00053841
14:12:17|0.00053862
14:12:18|0.00053832
14:12:19|0.00053806
14:12:21|0.00053895
14:12:21|0.00053895
14:12:23|0.00053777
14:12:24|0.00053895
14:12:25|0.00053833
14:12:26|0.00053841
14:12:27|0.00053841
14:12:29|0.000538
14:12:30|0.000538
14:12:30|0.00053828
14:12:32|0.00054045
14:12:32|0.0005388
14:12:34|0.00054024
14:12:36|0.00053898
14:12:38|0.00053887
14:12:38|0.00053917
14:12:40|0.00053928
14:12:41|0.00053899
14:12:42|0.00053934
14:12:43|0.00053704
14:12:44|0.00053845
14:12:45|0.00053827
14:12:46|0.00053822
14:12:47|0.00053887
14:12:48|0.00053824
14:12:49|0.00053887
14:12:50|0.00053887
14:12:51|0.00053845
14:12:52|0.00053845
14:12:53|0.00053897
14:12:54|0.0005392
14:12:55|0.00053855
14:12:56|0.00053918
14:12:57|0.0005392
14:12:58|0.0005392
14:12:59|0.0005392
14:13:00|0.00053845
14:13:01|0.00053824
14:13:02|0.00053846
14:13:03|0.00053812
14:13:04|0.00053718
14:13:06|0.00053791
14:13:06|0.00053773
14:13:08|0.00053784
14:13:08|0.00053784
14:13:09|0.0005375
14:13:11|0.00053777
14:13:12|0.00053802
14:13:13|0.000538
14:13:13|0.00053797
14:13:15|0.00053779
14:13:16|0.0005384
14:13:17|0.000538
14:13:18|0.00053796
14:13:19|0.0005387
14:13:19|0.00053911
14:13:21|0.0005383
14:13:22|0.0005383
14:13:23|0.0005392
14:13:24|0.00053934
14:13:24|0.00053934
14:13:26|0.00053999
14:13:28|0.00053876
14:13:29|0.00053873
14:13:31|0.00053701
14:13:32|0.000537
14:13:33|0.00053693
14:13:34|0.00053745
14:13:35|0.00053745
14:13:36|0.00053736
14:13:37|0.00053683
14:13:39|0.00053745
14:13:40|0.00053797
14:13:41|0.00053776
14:13:42|0.00053705
14:13:43|0.00053723
14:13:44|0.00053741
14:13:45|0.00053741
14:13:45|0.00053749
14:13:47|0.00053824
14:13:48|0.00053765
14:13:48|0.00053765
14:13:50|0.00053784
14:13:50|0.00053784
14:13:52|0.00053784
14:13:53|0.00053784
14:13:54|0.0005383
14:13:55|0.0005392
14:13:56|0.0005392
14:13:57|0.0005392
14:13:58|0.0005392
14:13:59|0.0005392
14:14:00|0.00053865
14:14:01|0.00053871
14:14:02|0.00053884
14:14:03|0.00053884
14:14:04|0.00053787
14:14:05|0.00053787
14:14:06|0.00053787
14:14:07|0.00053934
14:14:07|0.00053795
14:14:09|0.00053886
14:14:10|0.00053824
14:14:10|0.00053824
14:14:11|0.00053831
14:14:12|0.00053831
14:14:14|0.00053784
14:14:15|0.00053751
14:14:16|0.0005382
14:14:17|0.0005382
14:14:17|0.0005387
14:14:19|0.0005387
14:14:20|0.00053863
14:14:20|0.00053865
14:14:22|0.00053903
14:14:23|0.00053832
14:14:23|0.00053803
14:14:25|0.00053856
14:14:26|0.00053929
14:14:27|0.00053807
14:14:28|0.00053867
14:14:28|0.00053861
14:14:29|0.00053864
14:14:32|0.00053864
14:14:34|0.00053867
14:14:34|0.00053867
14:14:36|0.00053899
14:14:38|0.00053864
14:14:39|0.00053889
14:14:40|0.00053889
14:14:41|0.00053875
14:14:42|0.00053861
14:14:43|0.00053846
14:14:44|0.00053809
14:14:45|0.00053809
14:14:46|0.00053809
14:14:46|0.00053875
14:14:47|0.00053903
14:14:49|0.00053882
14:14:50|0.00053885
14:14:51|0.00053888
14:14:52|0.00053903
14:14:54|0.00053903
14:14:55|0.0005391
14:14:56|0.00053875
14:14:57|0.00053864
14:14:57|0.00053882
14:14:59|0.00053903
14:14:59|0.00053927
14:15:01|0.00053881
14:15:02|0.00053822
14:15:03|0.00053882
14:15:04|0.00053882
14:15:05|0.00053875
14:15:06|0.00053905
14:15:07|0.00053911
14:15:08|0.00053981
14:15:09|0.00053981
14:15:10|0.00053958
14:15:11|0.00053958
14:15:12|0.00053958
14:15:13|0.00054024
14:15:14|0.00054028
14:15:15|0.00054028
14:15:16|0.00054028
14:15:17|0.00054227
14:15:19|0.00054135
14:15:19|0.00054014
14:15:20|0.00054139
14:15:22|0.00054228
14:15:23|0.00054107
14:15:24|0.00054111
14:15:24|0.00054111
14:15:25|0.00054138
14:15:26|0.00054138
14:15:28|0.0005425
14:15:28|0.00054364
14:15:31|0.00054279
14:15:32|0.00054305
14:15:34|0.00054322
14:15:34|0.00054292
14:15:37|0.00054285
14:15:38|0.00054125
14:15:39|0.00054318
14:15:41|0.00054498
14:15:41|0.00054446
14:15:42|0.00054568
14:15:44|0.00054554
14:15:45|0.00054503
14:15:45|0.00054582
14:15:47|0.00054413
14:15:48|0.00054488
14:15:49|0.00054503
14:15:50|0.000545
14:15:51|0.00054433
14:15:52|0.00054487
14:15:53|0.00054487
14:15:54|0.00054417
14:15:55|0.00054459
14:15:56|0.00054423
14:15:57|0.0005439
14:15:59|0.00054378
14:16:00|0.00054376
14:16:01|0.00054376
14:16:02|0.00054388
14:16:03|0.00054388
14:16:03|0.00054291
14:16:05|0.00054305
14:16:05|0.00054361
14:16:06|0.00054325
14:16:08|0.00054325
14:16:09|0.00054306
14:16:10|0.00054285
14:16:11|0.00054213
14:16:11|0.00054286
14:16:12|0.00054286
14:16:13|0.00054253
14:16:15|0.00054249
14:16:15|0.00054249
14:16:16|0.0005413
14:16:18|0.00054148
14:16:19|0.00054198
14:16:20|0.00054213
14:16:20|0.00054269
14:16:23|0.00054328
14:16:23|0.00054305
14:16:24|0.00054208
14:16:25|0.00054208
14:16:27|0.00054259
14:16:27|0.00054328
14:16:28|0.00054372
14:16:29|0.00054331
14:16:30|0.00054336
14:16:33|0.0005437
14:16:34|0.00054306
14:16:36|0.00054257
14:16:37|0.00054257
14:16:38|0.00054262
14:16:39|0.00054274
14:16:40|0.00054336
14:16:41|0.00054318
14:16:42|0.0005432
14:16:44|0.0005432
14:16:46|0.00054392
14:16:47|0.00054304
14:16:47|0.00054304
14:16:49|0.00054304
14:16:49|0.00054304
14:16:50|0.000544
14:16:51|0.00054347
14:16:52|0.00054347
14:16:54|0.00054386
14:16:55|0.00054386
14:16:56|0.0005432
14:16:57|0.0005432
14:16:58|0.000543
14:16:58|0.000543
14:16:59|0.00054232
14:17:00|0.00054232
14:17:01|0.00054314
14:17:03|0.00054314
14:17:03|0.000543
14:17:05|0.000543
14:17:06|0.00054303
14:17:07|0.00054303
14:17:07|0.000543
14:17:08|0.00054329
14:17:10|0.00054375
14:17:11|0.00054375
14:17:12|0.00054375
14:17:12|0.00054315
14:17:15|0.000543
14:17:15|0.00054213
14:17:16|0.00054269
14:17:17|0.00054253
14:17:20|0.00054245
14:17:20|0.00054302
14:17:21|0.00054274
14:17:22|0.00054295
14:17:23|0.00054293
14:17:24|0.00054269
14:17:25|0.00054214
14:17:26|0.00054267
14:17:27|0.00054267
14:17:28|0.00054267
14:17:29|0.00054276
14:17:30|0.00054295
14:17:31|0.00054295
14:17:33|0.00054272
14:17:35|0.00054253
14:17:37|0.00054267
14:17:38|0.00054267
14:17:39|0.00054269
14:17:40|0.00054269
14:17:41|0.00054231
14:17:42|0.00054254
14:17:43|0.00054254
14:17:43|0.00054205
14:17:44|0.00054237
14:17:46|0.00054235
14:17:47|0.0005424
14:17:47|0.00054264
14:17:49|0.0005424
14:17:50|0.0005424
14:17:51|0.0005424
14:17:52|0.0005424
14:17:53|0.0005424
14:17:54|0.0005424
14:17:55|0.00054235
14:17:55|0.000542
14:17:57|0.000542
14:17:59|0.00054216
14:18:00|0.00054161
14:18:01|0.0005412
14:18:02|0.00054169
14:18:03|0.00054167
14:18:05|0.00054167
14:18:05|0.00054227
14:18:07|0.00054227
14:18:07|0.00054227
14:18:08|0.00054209
14:18:09|0.000542
14:18:10|0.00054199
14:18:11|0.00054198
14:18:12|0.00054198
14:18:13|0.00054167
14:18:14|0.00054167
14:18:15|0.0005418
14:18:16|0.000542
14:18:17|0.000542
14:18:18|0.00054199
14:18:19|0.00054167
14:18:20|0.00054094
14:18:21|0.00054094
14:18:22|0.00054094
14:18:23|0.00054094
14:18:24|0.00054126
14:18:25|0.00054165
14:18:26|0.00054121
14:18:27|0.00054089
14:18:28|0.00054053
14:18:29|0.00054109
14:18:30|0.00054102
14:18:31|0.000541
14:18:32|0.00054097
14:18:34|0.00054076
14:18:36|0.00054076
14:18:38|0.00054132
14:18:39|0.00054079
14:18:40|0.00054043
14:18:42|0.00054069
14:18:43|0.00054039
14:18:44|0.00054039
14:18:45|0.00054028
14:18:46|0.0005399
14:18:48|0.00053995
14:18:50|0.00053956
14:18:51|0.00053981
14:18:51|0.0005389
14:18:52|0.00053978
14:18:53|0.00053874
14:18:54|0.00053874
14:18:55|0.00053874
14:18:57|0.00053903
14:18:57|0.00053956
14:18:58|0.00054
14:18:59|0.00053982
14:19:00|0.00054039
14:19:01|0.00053996
14:19:03|0.000541
14:19:04|0.000541
14:19:05|0.00054134
14:19:06|0.00054087
14:19:07|0.00054087
14:19:08|0.00054093
14:19:09|0.00054094
14:19:10|0.00054068
14:19:11|0.00054068
14:19:12|0.00053987
14:19:13|0.00054087
14:19:14|0.00054087
14:19:15|0.00054087
14:19:16|0.00054068
14:19:17|0.00054075
14:19:18|0.00054073
14:19:19|0.00054073
14:19:21|0.00054067
14:19:22|0.00054044
14:19:23|0.00054069
14:19:23|0.00054013
14:19:25|0.00053956
14:19:26|0.00054
14:19:26|0.00053983
14:19:28|0.00053983
14:19:28|0.00053983
14:19:30|0.00053985
14:19:31|0.00053985
14:19:32|0.00054025
14:19:33|0.00054025
14:19:34|0.00054025
14:19:34|0.00054004
14:19:37|0.00054004
14:19:38|0.00053976
14:19:40|0.00053985
14:19:40|0.00054016
14:19:41|0.0005394
14:19:42|0.00053975
14:19:44|0.00053976
14:19:45|0.00053985
14:19:45|0.00053976
14:19:47|0.00053947
14:19:48|0.00053965
14:19:49|0.00053975
14:19:50|0.00054
14:19:51|0.00054
14:19:52|0.00053971
14:19:53|0.00053974
14:19:54|0.00053975
14:19:55|0.00053975
14:19:56|0.00053975
14:19:57|0.0005395
14:19:58|0.0005395
14:19:59|0.00053972
14:20:00|0.00053972
14:20:01|0.00053952
14:20:02|0.00053952
14:20:03|0.00054
14:20:04|0.00054087
14:20:05|0.00054029
14:20:06|0.00054029
14:20:07|0.00054016
14:20:09|0.00054016
14:20:09|0.00054016
14:20:10|0.00054016
14:20:11|0.00054016
14:20:12|0.00054016
14:20:13|0.00053975
14:20:14|0.00054
14:20:15|0.00054
14:20:17|0.00054
14:20:18|0.00054036
14:20:19|0.00054007
14:20:21|0.00054106
14:20:22|0.00054081
14:20:23|0.0005409
14:20:23|0.00054091
14:20:24|0.00054098
14:20:25|0.00054108
14:20:27|0.00054103
14:20:27|0.00054117
14:20:29|0.0005413
14:20:30|0.00054199
14:20:30|0.00054199
14:20:32|0.00054201
14:20:32|0.00054184
14:20:34|0.00054238
14:20:35|0.00054187
14:20:37|0.00054159
14:20:37|0.00054179
14:20:40|0.00054161
14:20:41|0.00054149
14:20:42|0.00054112
14:20:44|0.00054099
14:20:45|0.00054094
14:20:46|0.00054054
14:20:46|0.00054084
14:20:47|0.00054084
14:20:49|0.00054036
14:20:51|0.00054
14:20:52|0.00054023
14:20:52|0.00054028
14:20:53|0.00054023
14:20:55|0.00054023
14:20:56|0.00054056
14:20:58|0.00054118
14:20:58|0.00054066
14:20:59|0.00054066
14:21:01|0.00054123
14:21:01|0.00054123
14:21:03|0.00054021
14:21:03|0.00054021
14:21:04|0.00054046
14:21:05|0.00054028
14:21:06|0.00054
14:21:07|0.00054
14:21:08|0.00054042
14:21:10|0.00054042
14:21:10|0.00054
14:21:11|0.00054019
14:21:12|0.00053995
14:21:13|0.0005396
14:21:14|0.000539
14:21:15|0.00053947
14:21:16|0.00053903
14:21:17|0.00053903
14:21:18|0.00053946
14:21:19|0.00053946
14:21:20|0.00053931
14:21:21|0.00053974
14:21:22|0.00053946
14:21:23|0.00053946
14:21:24|0.00053979
14:21:25|0.00053931
14:21:26|0.00053946
14:21:27|0.00053946
14:21:28|0.00053971
14:21:29|0.00053971
14:21:30|0.00053946
14:21:31|0.00053946
14:21:32|0.00053945
14:21:33|0.00053957
14:21:34|0.00053995
14:21:35|0.00053946
14:21:37|0.00053946
14:21:39|0.00053946
14:21:41|0.000539
14:21:42|0.000539
14:21:43|0.000539
14:21:45|0.000539
14:21:45|0.000539
14:21:46|0.00053921
14:21:48|0.00053875
14:21:49|0.00053918
14:21:50|0.00053936
14:21:51|0.00053901
14:21:52|0.00053924
14:21:53|0.00053928
14:21:54|0.00053928
14:21:55|0.00053928
14:21:56|0.00053936
14:21:57|0.00054
14:21:58|0.00054
14:21:59|0.00054
14:22:00|0.00054017
14:22:01|0.00054016
14:22:02|0.00054005
14:22:03|0.00054005
14:22:04|0.00054005
14:22:06|0.00054
14:22:06|0.00053946
14:22:08|0.00053947
14:22:08|0.00053954
14:22:09|0.00053991
14:22:10|0.00053991
14:22:11|0.00053991
14:22:12|0.00054016
14:22:13|0.00054016
14:22:14|0.00054016
14:22:15|0.00054048
14:22:16|0.00054048
14:22:17|0.00054022
14:22:18|0.00054036
14:22:19|0.00054003
14:22:20|0.00054076
14:22:21|0.00054006
14:22:22|0.00053987
14:22:23|0.00054027
14:22:24|0.00054026
14:22:25|0.00054004
14:22:26|0.00053936
14:22:27|0.00053932
14:22:28|0.00054005
14:22:30|0.00053954
14:22:30|0.00054008
14:22:31|0.00054026
14:22:32|0.00054015
14:22:33|0.00054015
14:22:35|0.00054058
14:22:35|0.0005405
14:22:36|0.0005405
14:22:38|0.00054075
14:22:39|0.00054032
14:22:41|0.00054026
14:22:42|0.00054016
14:22:44|0.00054004
14:22:46|0.00054004
14:22:47|0.00054004
14:22:48|0.00054044
14:22:49|0.0005405
14:22:51|0.0005402
14:22:52|0.00054047
14:22:53|0.00054018
14:22:54|0.00054044
14:22:55|0.00054049
14:22:55|0.0005403
14:22:57|0.0005403
14:22:57|0.00054031
14:22:59|0.00054048
14:22:59|0.00054027
14:23:01|0.00054076
14:23:02|0.00054076
14:23:03|0.00054064
14:23:04|0.00054064
14:23:05|0.00054049
14:23:06|0.00053949
14:23:07|0.00054026
14:23:08|0.00054048
14:23:09|0.00053968
14:23:09|0.00053968
14:23:11|0.00053968
14:23:12|0.00053968
14:23:14|0.00054021
14:23:15|0.00054021
14:23:15|0.00054046
14:23:17|0.00054046
14:23:18|0.00054001
14:23:18|0.00054038
14:23:19|0.00054038
14:23:21|0.0005399
14:23:21|0.0005399
14:23:23|0.00054092
14:23:23|0.00054092
14:23:25|0.00054092
14:23:25|0.00054092
14:23:27|0.00054031
14:23:28|0.00054027
14:23:28|0.00054021
14:23:31|0.00054047
14:23:31|0.00054054
14:23:32|0.00054054
14:23:33|0.00054054
14:23:34|0.00054054
14:23:35|0.00054001
14:23:36|0.0005406
14:23:37|0.00054092
14:23:39|0.00054092
14:23:41|0.00054092
14:23:41|0.00054061
14:23:43|0.00054061
14:23:45|0.00054092
14:23:46|0.00054092
14:23:47|0.000541
14:23:48|0.000541
14:23:49|0.00054138
14:23:50|0.000542
14:23:51|0.00054141
14:23:53|0.00054141
14:23:54|0.000542
14:23:55|0.000542
14:23:56|0.00054177
14:23:57|0.00054178
14:23:58|0.00054178
14:24:00|0.00054189
14:24:01|0.00054159
14:24:02|0.00054157
14:24:03|0.00054191
14:24:04|0.000542
14:24:05|0.00054209
14:24:06|0.00054209
14:24:07|0.00054209
14:24:08|0.00054161
14:24:09|0.00054178
14:24:10|0.00054178
14:24:11|0.0005417
14:24:11|0.000542
14:24:13|0.000542
14:24:14|0.000542
14:24:15|0.00054199
14:24:16|0.000542
14:24:17|0.000542
14:24:18|0.000542
14:24:19|0.0005419
14:24:20|0.00054194
14:24:21|0.00054163
14:24:22|0.00054163
14:24:23|0.00054151
14:24:24|0.00054145
14:24:25|0.000541
14:24:26|0.000541
14:24:27|0.00054128
14:24:28|0.00054115
14:24:29|0.00054115
14:24:30|0.00054115
14:24:31|0.00054047
14:24:32|0.00054081
14:24:33|0.00054036
14:24:34|0.00054125
14:24:35|0.00054125
14:24:36|0.00054125
14:24:37|0.00054125
14:24:38|0.00054164
14:24:39|0.00054096
14:24:41|0.00054083
14:24:43|0.00054083
14:24:44|0.00054064
14:24:46|0.00054057
14:24:46|0.00054083
14:24:48|0.00054083
14:24:50|0.00054083
14:24:51|0.00054075
14:24:51|0.00054047
14:24:52|0.00054056
14:24:54|0.00054056
14:24:55|0.00054056
14:24:55|0.00054056
14:24:57|0.00054076
14:24:58|0.00054076
14:24:59|0.00054056
14:25:00|0.00054056
14:25:01|0.00054054
14:25:02|0.00054054
14:25:04|0.00054051
14:25:05|0.00054059
14:25:06|0.00054059
14:25:06|0.00054059
14:25:08|0.00054065
14:25:08|0.00054056
14:25:09|0.00054075
14:25:10|0.00054056
14:25:11|0.00054049
14:25:12|0.00054056
14:25:13|0.00054049
14:25:14|0.00054054
14:25:15|0.00054054
14:25:17|0.00054054
14:25:17|0.00054056
14:25:19|0.00054049
14:25:19|0.00054049
14:25:20|0.00054083
14:25:22|0.00054054
14:25:23|0.00054054
14:25:23|0.00054084
14:25:25|0.00054095
14:25:25|0.00054227
14:25:27|0.00054227
14:25:27|0.00054182
14:25:29|0.00054175
14:25:29|0.00054175
14:25:30|0.0005414
14:25:31|0.00054145
14:25:33|0.00054145
14:25:34|0.00054145
14:25:35|0.00054148
14:25:35|0.00054148
14:25:36|0.000542
14:25:37|0.00054186
14:25:39|0.00054182
14:25:39|0.0005415
14:25:41|0.0005415
14:25:42|0.0005415
14:25:44|0.00054167
14:25:46|0.00054167
14:25:47|0.00054143
14:25:48|0.00054148
14:25:48|0.00054166
14:25:51|0.00054166
14:25:53|0.00054145
14:25:53|0.00054152
14:25:55|0.00054152
14:25:56|0.00054152
14:25:57|0.0005417
14:25:58|0.00054148
14:25:59|0.00054199
14:26:00|0.00054159
14:26:01|0.00054159
14:26:02|0.00054159
14:26:03|0.00054214
14:26:04|0.00054196
14:26:05|0.000542
14:26:06|0.00054193
14:26:07|0.00054179
14:26:08|0.00054179
14:26:09|0.00054179
14:26:10|0.000542
14:26:11|0.000542
14:26:12|0.0005424
14:26:13|0.0005424
14:26:14|0.0005424
14:26:16|0.0005425
14:26:16|0.00054299
14:26:18|0.000543
14:26:20|0.00054264
14:26:20|0.00054265
14:26:21|0.000543
14:26:22|0.000543
14:26:23|0.000543
14:26:24|0.0005424
14:26:26|0.00054259
14:26:26|0.000543
14:26:27|0.0005435
14:26:28|0.000543
14:26:29|0.00054327
14:26:30|0.00054327
14:26:31|0.00054327
14:26:32|0.000543
14:26:33|0.000543
14:26:34|0.00054311
14:26:35|0.00054311
14:26:36|0.00054327
14:26:37|0.000543
14:26:38|0.00054301
14:26:39|0.0005426
14:26:40|0.000543
14:26:43|0.00054301
14:26:44|0.00054252
14:26:46|0.00054303
14:26:48|0.00054202
14:26:50|0.00054237
14:26:50|0.00054252
14:26:51|0.0005428
14:26:53|0.00054266
14:26:53|0.00054266
14:26:54|0.00054252
14:26:56|0.00054379
14:26:57|0.00054355
14:26:58|0.0005433
14:26:59|0.00054252
14:27:00|0.00054266
14:27:01|0.0005425
14:27:02|0.00054265
14:27:03|0.00054265
14:27:04|0.00054252
14:27:05|0.00054252
14:27:06|0.00054269
14:27:07|0.00054299
14:27:08|0.00054269
14:27:09|0.0005425
14:27:11|0.0005425
14:27:12|0.000542
14:27:13|0.000542
14:27:14|0.000542
14:27:15|0.000542
14:27:16|0.000542
14:27:17|0.00054265
14:27:18|0.00054266
14:27:19|0.0005425
14:27:20|0.0005425
14:27:21|0.00054179
14:27:22|0.00054252
14:27:23|0.00054252
14:27:24|0.00054205
14:27:25|0.000542
14:27:26|0.0005423
14:27:27|0.000542
14:27:28|0.000542
14:27:29|0.000542
14:27:30|0.00054135
14:27:31|0.00054175
14:27:33|0.00054175
14:27:34|0.00054175
14:27:36|0.00054153
14:27:37|0.00054153
14:27:38|0.00054153
14:27:39|0.00054153
14:27:40|0.00054194
14:27:41|0.00054194
14:27:42|0.000542
14:27:44|0.00054188
14:27:46|0.00054225
14:27:46|0.0005419
14:27:47|0.00054186
14:27:49|0.00054177
14:27:50|0.00054153
14:27:52|0.000542
14:27:54|0.000542
14:27:55|0.000542
14:27:56|0.000542
14:27:57|0.00054156
14:27:57|0.00054156
14:28:00|0.00054163
14:28:00|0.0005415
14:28:02|0.000541
14:28:02|0.00054022
14:28:03|0.00054093
14:28:04|0.00054093
14:28:06|0.00054093
14:28:06|0.00054155
14:28:07|0.00054132
14:28:09|0.00054048
14:28:10|0.00054048
14:28:11|0.00054048
14:28:12|0.0005409
14:28:13|0.0005409
14:28:14|0.0005409
14:28:15|0.0005409
14:28:16|0.00054036
14:28:17|0.0005402
14:28:18|0.00054
14:28:19|0.00053984
14:28:20|0.00054013
14:28:21|0.00054005
14:28:22|0.00054034
14:28:23|0.00054034
14:28:24|0.00054001
14:28:25|0.00054001
14:28:26|0.00053999
14:28:27|0.00053993
14:28:28|0.00053993
14:28:29|0.00053993
14:28:30|0.000541
14:28:31|0.00054103
14:28:32|0.00054103
14:28:33|0.0005405
14:28:34|0.00054016
14:28:35|0.00054078
14:28:36|0.00053957
14:28:37|0.00053957
14:28:38|0.00053957
14:28:39|0.00053993
14:28:40|0.00053991
14:28:41|0.00053982
14:28:42|0.00053909
14:28:43|0.00053959
14:28:45|0.0005392
14:28:46|0.00054016
14:28:48|0.00054091
14:28:49|0.00054001
14:28:49|0.00054053
14:28:50|0.00054008
14:28:52|0.00054009
14:28:53|0.00053987
14:28:53|0.00054045
14:28:54|0.00054
14:28:57|0.00054021
14:28:58|0.00054044
14:29:00|0.00054057
14:29:02|0.00054057
14:29:03|0.00054043
14:29:03|0.00054037
14:29:04|0.00054037
14:29:05|0.00054071
14:29:06|0.00054103
14:29:07|0.00054103
14:29:09|0.00054103
14:29:10|0.00054103
14:29:11|0.00054072
14:29:11|0.00054117
14:29:12|0.00054156
14:29:14|0.000542
14:29:15|0.00054201
14:29:15|0.00054175
14:29:16|0.0005417
14:29:18|0.0005417
14:29:19|0.00054151
14:29:19|0.00054151
14:29:21|0.00054103
14:29:21|0.00054103
14:29:22|0.00054106
14:29:23|0.00054106
14:29:25|0.00054077
14:29:25|0.00054077
14:29:26|0.00054074
14:29:27|0.00054074
14:29:29|0.00054106
14:29:30|0.00054145
14:29:30|0.00054145
14:29:31|0.00054106
14:29:32|0.00054057
14:29:34|0.0005405
14:29:35|0.00054098
14:29:36|0.00054106
14:29:36|0.00054106
14:29:38|0.00054103
14:29:38|0.00054103
14:29:39|0.00054108
14:29:40|0.00054109
14:29:41|0.00054106
14:29:43|0.00054087
14:29:44|0.00054105
14:29:44|0.0005405
14:29:45|0.0005405
14:29:48|0.00054059
14:29:48|0.00054097
14:29:50|0.000541
14:29:51|0.00054065
14:29:52|0.00054065
14:29:53|0.00054065
14:29:55|0.00054067
14:29:56|0.00054044
14:29:58|0.0005405
14:29:59|0.00054056
14:30:00|0.00054056
14:30:01|0.00053995
14:30:02|0.00053996
14:30:03|0.00054037
14:30:04|0.00054032
14:30:05|0.00054032
14:30:06|0.00054032
14:30:07|0.00054032
14:30:08|0.00054032
14:30:09|0.00054097
14:30:10|0.00054039
14:30:11|0.00054039
14:30:12|0.00054072
14:30:13|0.000541
14:30:14|0.00054073
14:30:15|0.00054109
14:30:16|0.00054106
14:30:17|0.00054172
14:30:19|0.00054135
14:30:19|0.00054135
14:30:21|0.000542
14:30:22|0.00054237
14:30:23|0.00054161
14:30:24|0.00054161
14:30:25|0.00054171
14:30:26|0.00054208
14:30:26|0.00054208
14:30:28|0.00054186
14:30:28|0.00054186
14:30:30|0.00054235
14:30:31|0.00054209
14:30:32|0.00054174
14:30:33|0.00054195
14:30:33|0.00054189
14:30:35|0.00054172
14:30:36|0.00054172
14:30:36|0.00054151
14:30:37|0.00054169
14:30:39|0.00054169
14:30:39|0.00054169
14:30:41|0.00054186
14:30:41|0.00054169
14:30:43|0.00054169
14:30:44|0.00054151
14:30:45|0.00054172
14:30:47|0.00054163
14:30:49|0.00054149
14:30:50|0.00054146
14:30:51|0.00054152
14:30:53|0.00054183
14:30:54|0.00054172
14:30:55|0.00054172
14:30:56|0.00054186
14:30:57|0.00054186
14:30:58|0.00054121
14:30:59|0.00054121
14:31:00|0.00054121
14:31:02|0.00054127
14:31:02|0.00054121
14:31:04|0.00054121
14:31:05|0.00054121
14:31:06|0.00054121
14:31:07|0.00054121
14:31:09|0.00054116
14:31:10|0.00054122
14:31:11|0.00054122
14:31:13|0.00054145
14:31:13|0.00054057
14:31:14|0.00054136
14:31:16|0.00054136
14:31:16|0.00054122
14:31:17|0.00054146
14:31:19|0.00054146
14:31:19|0.00054146
14:31:20|0.00054186
14:31:21|0.00054208
14:31:23|0.00054167
14:31:23|0.00054167
14:31:24|0.00054167
14:31:25|0.00054167
14:31:26|0.00054167
14:31:28|0.00054167
14:31:29|0.00054191
14:31:30|0.00054101
14:31:31|0.00054148
14:31:32|0.00054136
14:31:33|0.0005412
14:31:34|0.00054121
14:31:35|0.00054132
14:31:36|0.00054132
14:31:37|0.00054132
14:31:38|0.00054137
14:31:39|0.00054236
14:31:40|0.00054236
14:31:41|0.00054236
14:31:42|0.00054236
14:31:43|0.00054168
14:31:44|0.00054168
14:31:45|0.00054168
14:31:46|0.00054171
14:31:48|0.00054204
14:31:49|0.00054204
14:31:50|0.00054203
14:31:51|0.00054208
14:31:53|0.00054209
14:31:53|0.00054194
14:31:55|0.00054186
14:31:55|0.00054168
14:31:58|0.00054203
14:31:59|0.00054233
14:32:00|0.00054209
14:32:01|0.00054199
14:32:02|0.00054199
14:32:03|0.00054199
14:32:04|0.00054199
14:32:05|0.0005417
14:32:06|0.0005417
14:32:07|0.00054169
14:32:08|0.00054169
14:32:09|0.00054168
14:32:10|0.0005411
14:32:11|0.0005411
14:32:12|0.0005411
14:32:13|0.00054167
14:32:14|0.00054167
14:32:15|0.00054151
14:32:16|0.00054151
14:32:17|0.00054167
14:32:18|0.0005425
14:32:19|0.00054213
14:32:20|0.00054213
14:32:21|0.00054213
14:32:22|0.00054213
14:32:23|0.00054213
14:32:24|0.00054213
14:32:25|0.00054213
14:32:26|0.00054158
14:32:27|0.00054196
14:32:28|0.00054151
14:32:29|0.00054101
14:32:30|0.00054146
14:32:31|0.00054139
14:32:32|0.000542
14:32:33|0.00054129
14:32:34|0.00054129
14:32:36|0.00054129
14:32:36|0.00054146
14:32:38|0.00054145
14:32:38|0.00054111
14:32:40|0.00054111
14:32:41|0.0005408
14:32:42|0.00054111
14:32:43|0.00054111
14:32:44|0.00054111
14:32:45|0.0005405
14:32:46|0.0005405
14:32:46|0.00054072
14:32:49|0.00054072
14:32:50|0.00054073
14:32:52|0.00054065
14:32:53|0.000541
14:32:55|0.00054105
14:32:56|0.00054105
14:32:58|0.00054105
14:32:59|0.00054039
14:33:00|0.00054039
14:33:02|0.00054014
14:33:02|0.00054014
14:33:03|0.00054014
14:33:05|0.00054129
14:33:06|0.00054146
14:33:07|0.00054146
14:33:09|0.00054065
14:33:10|0.0005409
14:33:11|0.0005409
14:33:12|0.00054077
14:33:12|0.00054077
14:33:14|0.00054063
14:33:15|0.00054063
14:33:16|0.00054061
14:33:16|0.00054061
14:33:18|0.00054061
14:33:19|0.0005403
14:33:20|0.0005403
14:33:21|0.0005403
14:33:22|0.00054015
14:33:22|0.00054015
14:33:24|0.00054015
14:33:25|0.00054017
14:33:26|0.0005403
14:33:27|0.0005403
14:33:29|0.0005403
14:33:30|0.00054
14:33:31|0.00054
14:33:31|0.00054
14:33:33|0.00054014
14:33:34|0.00054007
14:33:34|0.00054013
14:33:36|0.00054013
14:33:37|0.00054019
14:33:38|0.0005403
14:33:38|0.00054125
14:33:39|0.00054069
14:33:41|0.00054069
14:33:42|0.00054075
14:33:42|0.00054075
14:33:43|0.00054075
14:33:44|0.00054041
14:33:45|0.00054041
14:33:47|0.00054041
14:33:47|0.00054069
14:33:48|0.00054069
14:33:50|0.00054069
14:33:52|0.00054016
14:33:53|0.00054052
14:33:54|0.00054052
14:33:54|0.00054055
14:33:56|0.00054068
14:33:56|0.00054019
14:33:58|0.00054019
14:33:58|0.00054013
14:33:59|0.00054043
14:34:01|0.00054039
14:34:02|0.00054016
14:34:04|0.00054052
14:34:05|0.00054043
14:34:06|0.00054043
14:34:07|0.00054043
14:34:07|0.00054043
14:34:09|0.00053957
14:34:10|0.00053986
14:34:11|0.00053986
14:34:12|0.00053957
14:34:13|0.00053957
14:34:14|0.00053956
14:34:15|0.00053938
14:34:16|0.00053938
14:34:17|0.00053938
14:34:18|0.0005392
14:34:18|0.00053939
14:34:20|0.00053917
14:34:21|0.00053875
14:34:22|0.00053875
14:34:22|0.0005395
14:34:23|0.0005395
14:34:25|0.00053908
14:34:26|0.00053908
14:34:27|0.00053909
14:34:28|0.00053939
14:34:29|0.00053937
14:34:31|0.00053934
14:34:32|0.00053927
14:34:33|0.000539
14:34:33|0.000539
14:34:34|0.00053874
14:34:36|0.00053874
14:34:36|0.00053893
14:34:37|0.00053883
14:34:39|0.00053863
14:34:40|0.00053863
14:34:40|0.00053863
14:34:42|0.00053863
14:34:42|0.00053829
14:34:43|0.00053863
14:34:44|0.00053863
14:34:46|0.00053824
14:34:46|0.00053863
14:34:47|0.00053768
14:34:49|0.00053816
14:34:51|0.000538
14:34:52|0.0005376
14:34:53|0.0005376
14:34:54|0.00053779
14:34:55|0.00053776
14:34:57|0.00053722
14:34:59|0.00053779
14:35:00|0.0005376
14:35:01|0.0005376
14:35:01|0.0005373
14:35:02|0.0005373
14:35:04|0.00053775
14:35:06|0.00053731
14:35:06|0.0005373
14:35:07|0.0005373
14:35:08|0.0005373
14:35:09|0.00053743
14:35:10|0.00053848
14:35:11|0.00053776
14:35:13|0.00053778
14:35:13|0.00053778
14:35:14|0.00053778
14:35:15|0.00053778
14:35:16|0.00053778
14:35:18|0.00053778
14:35:18|0.00053787
14:35:19|0.00053762
14:35:20|0.00053778
14:35:21|0.000538
14:35:22|0.00053781
14:35:23|0.00053781
14:35:24|0.00053788
14:35:25|0.0005383
14:35:26|0.00053789
14:35:27|0.00053792
14:35:28|0.00053792
14:35:29|0.00053794
14:35:30|0.00053795
14:35:31|0.0005383
14:35:32|0.000538
14:35:33|0.000538
14:35:34|0.000538
14:35:35|0.00053801
14:35:37|0.00053866
14:35:38|0.00053813
14:35:39|0.0005383
14:35:40|0.00053819
14:35:41|0.00053819
14:35:42|0.00053819
14:35:43|0.00054081
14:35:44|0.00053903
14:35:45|0.00053879
14:35:46|0.0005394
14:35:47|0.0005394
14:35:48|0.00054
14:35:49|0.00053905
14:35:50|0.00053821
14:35:52|0.00053821
14:35:54|0.00053875
14:35:56|0.00053828
14:35:56|0.00053828
14:35:57|0.00053852
14:35:58|0.00053852
14:36:00|0.00053822
14:36:01|0.00053819
14:36:03|0.00053821
14:36:03|0.00053819
14:36:05|0.00053813
14:36:06|0.00053828
14:36:07|0.00053828
14:36:08|0.00053852
14:36:09|0.00053852
14:36:10|0.00053852
14:36:11|0.00053819
14:36:12|0.00053819
14:36:13|0.00053819
14:36:14|0.00053872
14:36:15|0.00053829
14:36:16|0.00053894
14:36:16|0.00053841
14:36:18|0.00053873
14:36:18|0.00053914
14:36:20|0.00053872
14:36:22|0.0005382
14:36:23|0.0005382
14:36:24|0.0005382
14:36:24|0.0005382
14:36:25|0.0005382
14:36:26|0.0005382
14:36:28|0.00053819
14:36:28|0.00053828
14:36:30|0.00053824
14:36:30|0.00053825
14:36:31|0.00053825
14:36:32|0.0005385
14:36:33|0.00053821
14:36:34|0.00053789
14:36:35|0.00053787
14:36:36|0.00053783
14:36:38|0.00053804
14:36:40|0.00053803
14:36:40|0.00053815
14:36:41|0.00053815
14:36:42|0.00053815
14:36:43|0.00053797
14:36:44|0.00053797
14:36:45|0.00053797
14:36:47|0.00053797
14:36:47|0.00053787
14:36:48|0.00053828
14:36:49|0.00053828
14:36:50|0.00053829
14:36:52|0.00053829
14:36:54|0.00053813
14:36:56|0.00053814
14:36:57|0.00053814
14:36:58|0.00053814
14:37:00|0.00053814
14:37:01|0.000538
14:37:02|0.00053786
14:37:03|0.00053801
14:37:04|0.00053804
14:37:04|0.00053814
14:37:06|0.00053814
14:37:07|0.00053777
14:37:08|0.00053724
14:37:09|0.00053724
14:37:10|0.00053724
14:37:11|0.00053797
14:37:13|0.00053738
14:37:14|0.00053738
14:37:15|0.00053801
14:37:15|0.00053772
14:37:17|0.00053789
14:37:18|0.0005379
14:37:19|0.0005379
14:37:20|0.0005379
14:37:21|0.00053794
14:37:21|0.00053794
14:37:22|0.00053794
14:37:24|0.00053802
14:37:24|0.00053715
14:37:26|0.00053753
14:37:27|0.00053753
14:37:28|0.00053753
14:37:29|0.00053715
14:37:29|0.0005379
14:37:31|0.00053715
14:37:32|0.000537
14:37:33|0.000537
14:37:34|0.00053778
14:37:35|0.00053725
14:37:36|0.00053725
14:37:37|0.0005374
14:37:38|0.00053741
14:37:39|0.00053745
14:37:41|0.00053716
14:37:41|0.00053782
14:37:42|0.0005374
14:37:43|0.00053797
14:37:45|0.00053747
14:37:46|0.00053747
14:37:47|0.00053749
14:37:48|0.00053749
14:37:49|0.00053759
14:37:50|0.000538
14:37:51|0.000538
14:37:52|0.00053826
14:37:53|0.00053774
14:37:55|0.00053756
14:37:57|0.0005379
14:37:59|0.00053762
14:37:59|0.00053793
14:38:01|0.00053793
14:38:02|0.00053793
14:38:04|0.00053797
14:38:05|0.00053797
14:38:06|0.00053797
14:38:07|0.00053797
14:38:08|0.00053808
14:38:09|0.00053808
14:38:10|0.00053808
14:38:11|0.00053808
14:38:12|0.00053793
14:38:13|0.00053794
14:38:14|0.00053797
14:38:15|0.00053808
14:38:16|0.00053797
14:38:17|0.00053797
14:38:18|0.00053797
14:38:19|0.00053797
14:38:20|0.00053797
14:38:21|0.00053797
14:38:22|0.00053774
14:38:23|0.00053833
14:38:24|0.000538
14:38:25|0.00053767
14:38:26|0.00053828
14:38:27|0.00053808
14:38:27|0.00053851
14:38:29|0.00053797
14:38:30|0.00053797
14:38:31|0.00053797
14:38:31|0.00053774
14:38:33|0.00053777
14:38:33|0.00053777
14:38:34|0.00053809
14:38:36|0.00053779
14:38:37|0.00053779
14:38:38|0.00053782
14:38:39|0.00053811
14:38:40|0.00053811
14:38:41|0.000538
14:38:42|0.00053826
14:38:42|0.000538
14:38:44|0.000538
14:38:45|0.000538
14:38:46|0.000538
14:38:47|0.00053791
14:38:48|0.00053791
14:38:49|0.0005381
14:38:50|0.0005381
14:38:51|0.00053796
14:38:52|0.00053796
14:38:53|0.00053795
14:38:54|0.00053795
14:38:56|0.00053791
14:38:58|0.00053791
14:38:58|0.00053797
14:39:00|0.00053828
14:39:01|0.00053804
14:39:02|0.00053815
14:39:03|0.00053817
14:39:04|0.00053817
14:39:06|0.0005381
14:39:07|0.00053817
14:39:09|0.00053873
14:39:10|0.00053873
14:39:11|0.00053873
14:39:12|0.00053821
14:39:12|0.00053811
14:39:13|0.00053939
14:39:14|0.00053941
14:39:16|0.0005392
14:39:17|0.00053877
14:39:18|0.00053858
14:39:19|0.00053873
14:39:20|0.00053873
14:39:21|0.00053873
14:39:22|0.00053873
14:39:23|0.00053873
14:39:24|0.00053908
14:39:25|0.00053886
14:39:26|0.00053837
14:39:27|0.00053886
14:39:28|0.00053873
14:39:29|0.00053903
14:39:30|0.00053873
14:39:31|0.00053873
14:39:32|0.00053908
14:39:33|0.00053908
14:39:34|0.0005391
14:39:35|0.0005391
14:39:36|0.0005391
14:39:37|0.00053924
14:39:38|0.00053901
14:39:39|0.00053901
14:39:40|0.00053914
14:39:41|0.00053912
14:39:42|0.00053904
14:39:43|0.00053904
14:39:44|0.00053899
14:39:45|0.00053896
14:39:46|0.00053896
14:39:47|0.00053896
14:39:48|0.00053896
14:39:49|0.00053916
14:39:50|0.00053916
14:39:51|0.00053896
14:39:52|0.00053922
14:39:53|0.00053922
14:39:54|0.00053854
14:39:56|0.00053854
14:39:57|0.00053914
14:39:59|0.00053901
14:39:59|0.0005385
14:40:01|0.0005382
14:40:03|0.0005382
14:40:04|0.0005382
14:40:06|0.00053897
14:40:06|0.00053935
14:40:07|0.00053905
14:40:09|0.0005394
14:40:09|0.0005394
14:40:10|0.0005394
14:40:12|0.0005394
14:40:13|0.0005394
14:40:14|0.0005394
14:40:15|0.0005394
14:40:16|0.00053935
14:40:17|0.00053934
14:40:18|0.00053932
14:40:20|0.00053932
14:40:20|0.00053932
14:40:22|0.00053949
14:40:23|0.00053951
14:40:24|0.00053951
14:40:25|0.00054
14:40:26|0.00054025
14:40:27|0.00054025
14:40:29|0.00054025
14:40:30|0.00054003
14:40:31|0.00054003
14:40:32|0.00054004
14:40:33|0.00054004
14:40:34|0.00054003
14:40:35|0.00054
14:40:35|0.00054
14:40:36|0.00054
14:40:37|0.00053951
14:40:39|0.00054002
14:40:40|0.0005394
14:40:40|0.0005394
14:40:41|0.00053988
14:40:42|0.00053988
14:40:43|0.00053947
14:40:44|0.00053988
14:40:46|0.00053941
14:40:47|0.00053985
14:40:47|0.00053985
14:40:48|0.00053947
14:40:49|0.00053947
14:40:51|0.00053978
14:40:51|0.00053972
14:40:52|0.00053948
14:40:54|0.00053963
14:40:54|0.0005398
14:40:57|0.00053985
14:40:58|0.00053997
14:41:00|0.00053997
14:41:01|0.00054
14:41:02|0.00053954
14:41:03|0.00053954
14:41:04|0.00053928
14:41:05|0.00053947
14:41:06|0.00053947
14:41:07|0.00053943
14:41:08|0.00053932
14:41:09|0.00053932
14:41:10|0.00053932
14:41:11|0.00053947
14:41:12|0.0005393
14:41:13|0.0005393
14:41:14|0.0005393
14:41:15|0.0005393
14:41:16|0.00053932
14:41:17|0.00053932
14:41:18|0.00053932
14:41:18|0.0005393
14:41:20|0.00053932
14:41:21|0.00053932
14:41:22|0.00053932
14:41:23|0.00053932
14:41:24|0.0005393
14:41:25|0.00053932
14:41:26|0.00053897
14:41:27|0.00053897
14:41:28|0.00053922
14:41:29|0.00053922
14:41:30|0.00053905
14:41:31|0.00053892
14:41:32|0.00053892
14:41:33|0.00053892
14:41:34|0.00053863
14:41:35|0.00053863
14:41:36|0.00053863
14:41:37|0.00053851
14:41:38|0.00053818
14:41:39|0.00053848
14:41:41|0.00053844
14:41:42|0.00053863
14:41:42|0.00053861
14:41:44|0.00053824
14:41:44|0.00053844
14:41:47|0.00053806
14:41:47|0.00053814
14:41:49|0.00053812
14:41:50|0.00053812
14:41:50|0.00053863
14:41:52|0.00053863
14:41:52|0.00053889
14:41:53|0.00053824
14:41:54|0.00053858
14:41:57|0.00053858
14:41:58|0.00053858
14:41:59|0.00053858
14:42:01|0.00053831
14:42:03|0.00053831
14:42:04|0.00053831
14:42:05|0.00053821
14:42:07|0.00053818
14:42:07|0.00053818
14:42:09|0.00053818
14:42:10|0.00053843
14:42:11|0.00053798
14:42:12|0.00053801
14:42:12|0.00053806
14:42:14|0.00053816
14:42:15|0.00053816
14:42:17|0.00053816
14:42:17|0.0005376
14:42:18|0.00053806
14:42:21|0.00053806
14:42:21|0.00053767
14:42:22|0.00053767
14:42:23|0.00053767
14:42:24|0.00053759
14:42:25|0.00053759
14:42:26|0.00053751
14:42:27|0.00053751
14:42:28|0.00053751
14:42:29|0.00053758
14:42:31|0.00053708
14:42:32|0.00053718
14:42:33|0.0005375
14:42:34|0.0005375
14:42:35|0.00053751
14:42:36|0.00053755
14:42:37|0.00053755
14:42:38|0.00053755
14:42:39|0.00053768
14:42:40|0.00053773
14:42:41|0.00053773
14:42:42|0.0005377
14:42:43|0.00053749
14:42:44|0.00053749
14:42:45|0.00053736
14:42:46|0.00053736
14:42:47|0.00053736
14:42:48|0.00053718
14:42:49|0.00053719
14:42:50|0.00053735
14:42:51|0.00053732
14:42:52|0.00053754
14:42:53|0.00053754
14:42:54|0.00053754
14:42:55|0.00053755
14:42:56|0.000538
14:42:57|0.000538
14:42:58|0.000538
14:42:59|0.00053768
14:43:01|0.00053764
14:43:03|0.00053774
14:43:03|0.00053777
14:43:04|0.00053777
14:43:05|0.00053778
14:43:08|0.0005383
14:43:08|0.00053803
14:43:10|0.00053803
14:43:12|0.00053858
14:43:13|0.00053833
14:43:14|0.0005384
14:43:14|0.0005384
14:43:16|0.00053808
14:43:17|0.00053808
14:43:18|0.00053779
14:43:19|0.00053779
14:43:20|0.0005378
14:43:22|0.00053774
14:43:22|0.00053783
14:43:24|0.00053774
14:43:25|0.00053775
14:43:26|0.00053774
14:43:27|0.00053781
14:43:28|0.00053781
14:43:28|0.00053786
14:43:29|0.00053781
14:43:31|0.00053774
14:43:31|0.0005377
14:43:33|0.00053768
14:43:34|0.00053768
14:43:34|0.00053766
14:43:36|0.00053769
14:43:37|0.00053769
14:43:38|0.00053779
14:43:39|0.00053803
14:43:41|0.00053803
14:43:41|0.00053803
14:43:42|0.00053803
14:43:43|0.00053785
14:43:44|0.00053786
14:43:45|0.00053786
14:43:46|0.0005377
14:43:47|0.0005377
14:43:48|0.00053799
14:43:49|0.00053821
14:43:50|0.00053785
14:43:51|0.00053803
14:43:52|0.00053803
14:43:53|0.00053804
14:43:54|0.00053808
14:43:56|0.00053808
14:43:57|0.00053808
14:43:58|0.00053798
14:44:00|0.00053808
14:44:02|0.00053808
14:44:02|0.00053808
14:44:05|0.00053796
14:44:05|0.000538
14:44:07|0.00053839
14:44:08|0.00053805
14:44:09|0.00053808
14:44:10|0.00053808
14:44:12|0.00053806
14:44:13|0.000538
14:44:14|0.000538
14:44:15|0.00053808
14:44:16|0.00053808
14:44:16|0.00053808
14:44:17|0.0005381
14:44:19|0.0005381
14:44:20|0.00053808
14:44:21|0.000538
14:44:22|0.00053786
14:44:23|0.00053786
14:44:24|0.00053799
14:44:24|0.00053799
14:44:26|0.00053797
14:44:26|0.0005377
14:44:27|0.00053787
14:44:29|0.0005375
14:44:30|0.0005375
14:44:30|0.00053735
14:44:32|0.00053735
14:44:32|0.00053735
14:44:34|0.00053735
14:44:35|0.00053701
14:44:35|0.00053735
14:44:37|0.00053703
14:44:38|0.00053731
14:44:38|0.00053761
14:44:40|0.00053752
14:44:40|0.00053747
14:44:42|0.00053747
14:44:43|0.00053747
14:44:44|0.00053747
14:44:45|0.00053747
14:44:46|0.00053754
14:44:47|0.00053754
14:44:48|0.00053754
14:44:49|0.00053754
14:44:50|0.0005378
14:44:51|0.00053779
14:44:52|0.00053779
14:44:53|0.00053779
14:44:54|0.0005377
14:44:55|0.00053781
14:44:56|0.00053781
14:44:57|0.000538
14:44:57|0.000538
14:44:59|0.0005378
14:45:01|0.00053754
14:45:03|0.00053782
14:45:04|0.00053774
14:45:05|0.00053735
14:45:05|0.0005369
14:45:07|0.00053741
14:45:08|0.00053741
14:45:09|0.00053732
14:45:10|0.00053668
14:45:12|0.00053668
14:45:13|0.00053668
14:45:13|0.00053668
14:45:14|0.00053701
14:45:15|0.00053701
14:45:16|0.00053619
14:45:17|0.00053602
14:45:18|0.00053658
14:45:19|0.00053605
14:45:20|0.00053603
14:45:21|0.00053601
14:45:22|0.00053604
14:45:23|0.00053602
14:45:24|0.00053638
14:45:25|0.00053601
14:45:26|0.00053601
14:45:27|0.00053637
14:45:28|0.00053595
14:45:29|0.00053605
14:45:30|0.00053623
14:45:31|0.000536
14:45:32|0.00053638
14:45:33|0.00053623
14:45:34|0.00053623
14:45:35|0.00053625
14:45:36|0.00053633
14:45:37|0.00053639
14:45:38|0.00053666
14:45:39|0.00053666
14:45:40|0.00053666
14:45:41|0.00053643
14:45:42|0.0005374
14:45:43|0.00053779
14:45:44|0.00053784
14:45:45|0.00053714
14:45:46|0.0005373
14:45:48|0.0005373
14:45:48|0.00053741
14:45:49|0.00053741
14:45:50|0.00053781
14:45:51|0.00053781
14:45:52|0.00053726
14:45:53|0.00053726
14:45:54|0.00053733
14:45:55|0.00053733
14:45:56|0.00053722
14:45:57|0.00053722
14:45:58|0.00053729
14:45:59|0.00053729
14:46:01|0.00053865
14:46:03|0.00053812
14:46:04|0.00053818
14:46:06|0.00053818
14:46:06|0.00053842
14:46:08|0.00053842
14:46:09|0.00053825
14:46:09|0.0005383
14:46:11|0.0005383
14:46:12|0.0005382
14:46:13|0.00053801
14:46:14|0.00053842
14:46:15|0.00053842
14:46:15|0.00053899
14:46:17|0.00053866
14:46:19|0.00053881
14:46:19|0.00053881
14:46:20|0.00053897
14:46:22|0.00053896
14:46:23|0.00053899
14:46:24|0.00053899
14:46:26|0.00053898
14:46:27|0.00053902
14:46:27|0.00053881
14:46:29|0.00053881
14:46:30|0.00053884
14:46:31|0.00053827
14:46:32|0.00053827
14:46:32|0.0005388
14:46:33|0.0005388
14:46:35|0.0005382
14:46:36|0.00053871
14:46:37|0.00053871
14:46:37|0.00053827
14:46:38|0.00053875
14:46:39|0.00053875
14:46:40|0.0005388
14:46:42|0.0005388
14:46:43|0.0005388
14:46:44|0.00053851
14:46:45|0.00053851
14:46:46|0.00053851
14:46:47|0.00053881
14:46:48|0.00053875
14:46:49|0.00053872
14:46:50|0.00053872
14:46:51|0.00053872
14:46:52|0.0005392
14:46:53|0.0005392
14:46:54|0.00053862
14:46:56|0.00053862
14:46:56|0.00053892
14:46:58|0.0005388
14:46:59|0.0005388
14:47:00|0.00053871
14:47:01|0.000539
14:47:03|0.000539
14:47:04|0.00053949
14:47:04|0.00053949
14:47:07|0.000539
14:47:07|0.000539
14:47:09|0.0005392
14:47:10|0.00053851
14:47:11|0.00053872
14:47:12|0.00053872
14:47:14|0.00053855
14:47:15|0.00053756
14:47:17|0.00053817
14:47:18|0.00053799
14:47:20|0.00053799
14:47:21|0.00053789
14:47:22|0.00053835
14:47:23|0.00053835
14:47:25|0.00053833
14:47:27|0.00053828
14:47:28|0.00053835
14:47:29|0.00053835
14:47:30|0.00053828
14:47:31|0.00053825
14:47:32|0.00053818
14:47:33|0.0005375
14:47:33|0.00053772
14:47:35|0.00053788
14:47:35|0.00053788
14:47:37|0.00053788
14:47:37|0.00053786
14:47:39|0.00053786
14:47:40|0.00053783
14:47:40|0.00053812
14:47:42|0.00053812
14:47:42|0.00053835
14:47:44|0.00053867
14:47:45|0.00053867
14:47:46|0.00053814
14:47:46|0.00053808
14:47:48|0.00053808
14:47:49|0.00053812
14:47:50|0.00053812
14:47:51|0.00053812
14:47:52|0.00053838
14:47:53|0.00053867
14:47:54|0.0005382
14:47:55|0.00053824
14:47:56|0.00053824
14:47:57|0.00053824
14:47:58|0.00053867
14:47:59|0.00053867
14:48:00|0.00053867
14:48:01|0.0005385
14:48:02|0.0005385
14:48:04|0.0005383
14:48:06|0.0005388
14:48:06|0.0005388
14:48:08|0.00053856
14:48:09|0.00053852
14:48:10|0.00053853
14:48:12|0.0005385
14:48:13|0.0005385
14:48:14|0.0005385
14:48:15|0.00053852
14:48:16|0.00053852
14:48:17|0.00053835
14:48:18|0.00053835
14:48:19|0.00053862
14:48:20|0.0005385
14:48:21|0.00053824
14:48:22|0.00053824
14:48:23|0.00053824
14:48:24|0.00053835
14:48:25|0.00053835
14:48:26|0.00053835
14:48:27|0.00053824
14:48:28|0.00053832
14:48:29|0.00053832
14:48:30|0.0005385
14:48:31|0.00053825
14:48:32|0.00053825
14:48:33|0.00053852
14:48:34|0.0005385
14:48:35|0.00053824
14:48:36|0.00053852
14:48:37|0.00053878
14:48:38|0.0005388
14:48:39|0.0005388
14:48:40|0.00053866
14:48:41|0.00053872
14:48:42|0.00053878
14:48:43|0.00053899
14:48:44|0.000539
14:48:45|0.000539
14:48:46|0.000539
14:48:48|0.000539
14:48:48|0.00053892
14:48:49|0.00053892
14:48:50|0.00053913
14:48:51|0.0005388
14:48:52|0.0005388
14:48:53|0.00053904
14:48:54|0.00053904
14:48:55|0.00053948
14:48:56|0.00053948
14:48:57|0.00053948
14:48:58|0.00053948
14:48:59|0.0005391
14:49:00|0.0005394
14:49:01|0.00053913
14:49:02|0.00053909
14:49:04|0.0005391
14:49:06|0.00053904
14:49:08|0.00053832
14:49:09|0.00053802
14:49:11|0.00053856
14:49:11|0.00053855
14:49:12|0.00053852
14:49:13|0.00053802
14:49:14|0.00053802
14:49:16|0.00053846
14:49:16|0.00053844
14:49:17|0.00053794
14:49:18|0.00053804
14:49:19|0.00053804
14:49:21|0.00053814
14:49:22|0.0005381
14:49:22|0.0005381
14:49:23|0.00053809
14:49:25|0.00053846
14:49:25|0.00053846
14:49:27|0.00053844
14:49:27|0.00053844
14:49:28|0.00053814
14:49:30|0.00053814
14:49:31|0.00053814
14:49:32|0.00053814
14:49:32|0.00053814
14:49:34|0.00053812
14:49:35|0.00053812
14:49:36|0.00053812
14:49:36|0.0005381
14:49:38|0.00053845
14:49:39|0.00053845
14:49:39|0.00053845
14:49:40|0.00053845
14:49:41|0.00053845
14:49:42|0.00053845
14:49:43|0.00053845
14:49:46|0.00053846
14:49:47|0.00053802
14:49:48|0.00053845
14:49:50|0.00053814
14:49:50|0.00053814
14:49:51|0.00053844
14:49:53|0.00053791
14:49:53|0.00053791
14:49:54|0.00053791
14:49:56|0.00053798
14:49:56|0.00053798
14:49:57|0.0005378
14:49:59|0.00053813
14:50:01|0.00053798
14:50:01|0.00053835
14:50:02|0.00053835
14:50:03|0.00053835
14:50:05|0.00053845
14:50:06|0.00053852
14:50:07|0.00053852
14:50:09|0.00053845
14:50:11|0.00053822
14:50:12|0.00053822
14:50:13|0.00053852
14:50:14|0.00053844
14:50:16|0.00053845
14:50:16|0.00053798
14:50:17|0.00053835
14:50:18|0.00053835
14:50:19|0.00053835
14:50:20|0.00053835
14:50:21|0.00053835
14:50:22|0.00053814
14:50:24|0.00053814
14:50:25|0.00053855
14:50:25|0.00053822
14:50:26|0.00053822
14:50:28|0.00053831
14:50:28|0.00053831
14:50:29|0.00053855
14:50:31|0.00053859
14:50:31|0.0005388
14:50:32|0.00053868
14:50:33|0.00053868
14:50:34|0.00053868
14:50:35|0.00053899
14:50:36|0.00053822
14:50:37|0.00053859
14:50:38|0.00053822
14:50:39|0.00053822
14:50:41|0.0005382
14:50:41|0.00053822
14:50:42|0.00053822
14:50:43|0.00053843
14:50:44|0.00053843
14:50:45|0.00053823
14:50:46|0.00053822
14:50:47|0.00053804
14:50:48|0.00053814
14:50:49|0.00053814
14:50:50|0.00053814
14:50:51|0.00053775
14:50:52|0.00053747
14:50:53|0.00053789
14:50:54|0.00053775
14:50:55|0.00053775
14:50:56|0.00053775
14:50:57|0.00053728
14:50:58|0.00053728
14:50:59|0.00053762
14:51:00|0.00053756
14:51:03|0.0005373
14:51:03|0.0005373
14:51:04|0.00053762
14:51:06|0.00053762
14:51:08|0.00053787
14:51:08|0.00053787
14:51:11|0.00053775
14:51:12|0.0005375
14:51:12|0.00053751
14:51:13|0.00053751
14:51:15|0.00053771
14:51:16|0.00053771
14:51:16|0.0005369
14:51:17|0.0005369
14:51:18|0.00053721
14:51:19|0.00053746
14:51:21|0.00053746
14:51:22|0.00053719
14:51:24|0.00053728
14:51:25|0.00053723
14:51:26|0.00053723
14:51:27|0.00053753
14:51:28|0.00053753
14:51:30|0.00053775
14:51:30|0.00053751
14:51:32|0.00053762
14:51:33|0.00053775
14:51:34|0.00053775
14:51:35|0.00053782
14:51:36|0.00053787
14:51:36|0.00053788
14:51:37|0.00053775
14:51:38|0.00053775
14:51:39|0.00053723
14:51:42|0.00053757
14:51:42|0.00053765
14:51:43|0.0005376
14:51:44|0.00053775
14:51:46|0.00053775
14:51:46|0.00053775
14:51:47|0.00053775
14:51:48|0.00053746
14:51:49|0.00053746
14:51:50|0.00053779
14:51:52|0.00053746
14:51:52|0.00053746
14:51:53|0.00053746
14:51:54|0.00053746
14:51:55|0.00053744
14:51:56|0.00053744
14:51:57|0.00053742
14:51:58|0.00053742
14:51:59|0.00053741
14:52:00|0.00053741
14:52:02|0.00053753
14:52:03|0.0005373
14:52:03|0.0005373
14:52:05|0.0005373
14:52:06|0.0005373
14:52:07|0.0005373
14:52:09|0.0005373
14:52:10|0.0005373
14:52:11|0.00053685
14:52:12|0.00053685
14:52:13|0.00053685
14:52:14|0.00053716
14:52:15|0.0005373
14:52:17|0.00053757
14:52:17|0.00053822
14:52:18|0.00053822
14:52:20|0.00053822
14:52:21|0.00053785
14:52:22|0.00053842
14:52:24|0.00053794
14:52:24|0.00053794
14:52:26|0.0005376
14:52:26|0.0005376
14:52:27|0.00053731
14:52:29|0.00053731
14:52:30|0.00053731
14:52:31|0.00053754
14:52:32|0.0005373
14:52:33|0.0005373
14:52:34|0.00053731
14:52:34|0.00053754
14:52:35|0.00053754
14:52:37|0.00053754
14:52:38|0.0005373
14:52:38|0.00053709
14:52:40|0.00053709
14:52:40|0.0005368
14:52:42|0.000537
14:52:43|0.00053727
14:52:43|0.00053678
14:52:45|0.00053678
14:52:45|0.00053678
14:52:47|0.00053678
14:52:48|0.00053678
14:52:49|0.00053699
14:52:50|0.00053699
14:52:51|0.00053699
14:52:52|0.00053699
14:52:53|0.00053681
14:52:54|0.00053678
14:52:55|0.00053712
14:52:56|0.00053678
14:52:58|0.00053669
14:52:58|0.00053667
14:52:59|0.00053667
14:53:01|0.00053667
14:53:01|0.00053677
14:53:02|0.00053672
14:53:04|0.00053652
14:53:04|0.00053678
14:53:05|0.00053699
14:53:07|0.00053727
14:53:09|0.00053727
14:53:09|0.00053696
14:53:11|0.00053699
14:53:13|0.000537
14:53:14|0.00053703
14:53:15|0.0005376
14:53:16|0.00053743
14:53:17|0.00053745
14:53:18|0.00053751
14:53:19|0.00053751
14:53:19|0.00053751
14:53:21|0.00053749
14:53:22|0.00053749
14:53:22|0.00053749
14:53:24|0.000537
14:53:25|0.00053735
14:53:26|0.00053675
14:53:27|0.00053675
14:53:28|0.00053716
14:53:28|0.00053716
14:53:30|0.00053716
14:53:31|0.00053669
14:53:32|0.00053713
14:53:33|0.00053713
14:53:34|0.00053713
14:53:35|0.00053727
14:53:35|0.00053699
14:53:37|0.00053699
14:53:38|0.00053699
14:53:39|0.00053713
14:53:40|0.00053702
14:53:41|0.00053702
14:53:42|0.00053702
14:53:42|0.00053702
14:53:44|0.000537
14:53:46|0.000537
14:53:47|0.000537
14:53:47|0.00053699
14:53:49|0.00053699
14:53:49|0.00053699
14:53:50|0.00053699
14:53:51|0.00053699
14:53:52|0.00053699
14:53:54|0.00053699
14:53:54|0.000537
14:53:55|0.00053675
14:53:56|0.00053675
14:53:58|0.00053749
14:53:58|0.00053744
14:53:59|0.00053744
14:54:01|0.00053705
14:54:01|0.00053705
14:54:02|0.00053706
14:54:04|0.00053706
14:54:04|0.00053678
14:54:07|0.00053705
14:54:07|0.00053732
14:54:09|0.00053732
14:54:11|0.000537
14:54:12|0.000537
14:54:13|0.00053699
14:54:15|0.00053699
14:54:16|0.00053699
14:54:17|0.00053699
14:54:18|0.00053704
14:54:19|0.00053704
14:54:20|0.00053704
14:54:20|0.00053679
14:54:22|0.00053679
14:54:23|0.00053732
14:54:25|0.00053746
14:54:25|0.00053746
14:54:26|0.00053748
14:54:27|0.00053748
14:54:28|0.00053748
14:54:29|0.00053748
14:54:30|0.00053726
14:54:31|0.00053724
14:54:32|0.00053681
14:54:33|0.00053681
14:54:34|0.00053738
14:54:35|0.00053738
14:54:36|0.00053706
14:54:37|0.00053706
14:54:38|0.00053706
14:54:39|0.00053706
14:54:40|0.00053723
14:54:41|0.00053723
14:54:43|0.00053723
14:54:43|0.00053706
14:54:44|0.00053706
14:54:45|0.00053707
14:54:46|0.00053706
14:54:47|0.00053706
14:54:48|0.00053706
14:54:49|0.00053707
14:54:51|0.00053706
14:54:51|0.00053706
14:54:52|0.00053707
14:54:53|0.00053707
14:54:55|0.00053708
14:54:56|0.00053708
14:54:57|0.00053708
14:54:58|0.00053722
14:54:59|0.00053722
14:55:00|0.00053681
14:55:01|0.00053705
14:55:02|0.00053673
14:55:03|0.000537
14:55:04|0.00053681
14:55:05|0.0005365
14:55:06|0.00053677
14:55:07|0.00053665
14:55:08|0.00053663
14:55:09|0.00053663
14:55:11|0.00053648
14:55:13|0.0005361
14:55:13|0.00053601
14:55:14|0.00053601
14:55:15|0.00053604
14:55:17|0.00053604
14:55:19|0.0005361
14:55:20|0.0005361
14:55:21|0.0005361
14:55:22|0.0005361
14:55:23|0.000536
14:55:24|0.00053585
14:55:25|0.0005357
14:55:26|0.00053517
14:55:27|0.00053505
14:55:28|0.00053502
14:55:29|0.00053502
14:55:30|0.00053552
14:55:31|0.00053505
14:55:32|0.00053549
14:55:33|0.00053578
14:55:34|0.00053535
14:55:35|0.00053535
14:55:36|0.00053535
14:55:37|0.00053528
14:55:38|0.00053548
14:55:39|0.0005352
14:55:40|0.00053542
14:55:41|0.00053542
14:55:42|0.00053542
14:55:43|0.00053578
14:55:44|0.00053579
14:55:45|0.00053579
14:55:46|0.00053528
14:55:47|0.00053528
14:55:49|0.00053566
14:55:50|0.00053566
14:55:51|0.00053566
14:55:51|0.0005352
14:55:53|0.00053547
14:55:54|0.00053573
14:55:54|0.00053568
14:55:55|0.00053568
14:55:56|0.00053568
14:55:58|0.00053568
14:55:58|0.00053536
14:55:59|0.0005354
14:56:00|0.00053534
14:56:01|0.00053534
14:56:03|0.00053541
14:56:03|0.0005354
14:56:05|0.00053528
14:56:05|0.00053528
14:56:07|0.00053528
14:56:07|0.0005354
14:56:08|0.0005354
14:56:10|0.00053519
14:56:12|0.00053539
14:56:13|0.00053542
14:56:15|0.00053517
14:56:15|0.00053539
14:56:16|0.00053539
14:56:18|0.00053546
14:56:19|0.00053546
14:56:20|0.00053539
14:56:21|0.00053539
14:56:22|0.00053539
14:56:23|0.00053529
14:56:24|0.00053523
14:56:25|0.00053517
14:56:26|0.00053513
14:56:27|0.00053513
14:56:29|0.00053539
14:56:30|0.00053538
14:56:31|0.00053518
14:56:32|0.00053518
14:56:33|0.00053518
14:56:34|0.00053522
14:56:34|0.00053521
14:56:36|0.00053521
14:56:37|0.00053521
14:56:37|0.00053521
14:56:39|0.0005353
14:56:40|0.0005353
14:56:41|0.0005353
14:56:42|0.0005353
14:56:43|0.0005353
14:56:44|0.00053521
14:56:45|0.00053538
14:56:46|0.00053538
14:56:47|0.00053511
14:56:48|0.00053511
14:56:49|0.00053511
14:56:50|0.00053519
14:56:50|0.0005352
14:56:51|0.0005352
14:56:53|0.0005352
14:56:53|0.0005355
14:56:55|0.00053585
14:56:56|0.00053585
14:56:56|0.00053555
14:56:58|0.000536
14:56:59|0.00053601
14:57:00|0.00053576
14:57:01|0.00053577
14:57:02|0.00053577
14:57:03|0.00053577
14:57:04|0.00053528
14:57:05|0.00053544
14:57:06|0.00053521
14:57:07|0.00053383
14:57:08|0.00053383
14:57:09|0.00053435
14:57:10|0.00053376
14:57:11|0.00053376
14:57:13|0.00053326
14:57:14|0.00053378
14:57:15|0.0005339
14:57:17|0.00053326
14:57:17|0.00053326
14:57:18|0.00053393
14:57:19|0.00053393
14:57:20|0.00053326
14:57:22|0.00053347
14:57:23|0.00053347
14:57:24|0.00053326
14:57:25|0.00053366
14:57:26|0.00053302
14:57:27|0.00053301
14:57:28|0.0005325
14:57:29|0.0005329
14:57:30|0.00053288
14:57:31|0.00053111
14:57:32|0.00053028
14:57:33|0.00053195
14:57:34|0.00053028
14:57:36|0.00053028
14:57:36|0.00053055
14:57:37|0.0005305
14:57:39|0.00053001
14:57:39|0.00053
14:57:40|0.00053
14:57:41|0.00053
14:57:42|0.00053004
14:57:43|0.0005307
14:57:44|0.00053069
14:57:45|0.000531
14:57:46|0.00053048
14:57:47|0.00053186
14:57:48|0.00053186
14:57:49|0.00053118
14:57:50|0.00053138
14:57:51|0.00053152
14:57:52|0.00053226
14:57:53|0.00053226
14:57:54|0.00053124
14:57:56|0.00053124
14:57:56|0.00053186
14:57:57|0.00053152
14:57:58|0.00053152
14:57:59|0.00053186
14:58:00|0.00053153
14:58:01|0.00053142
14:58:02|0.00053186
14:58:03|0.00053186
14:58:04|0.00053172
14:58:05|0.00053186
14:58:06|0.00053259
14:58:07|0.00053259
14:58:08|0.00053215
14:58:10|0.00053223
14:58:11|0.00053314
14:58:12|0.0005332
14:58:14|0.00053259
14:58:16|0.00053314
14:58:17|0.00053316
14:58:18|0.00053316
14:58:19|0.000533
14:58:21|0.00053312
14:58:21|0.00053326
14:58:23|0.0005332
14:58:24|0.00053316
14:58:26|0.00053259
14:58:26|0.00053239
14:58:27|0.00053284
14:58:29|0.00053239
14:58:30|0.00053239
14:58:31|0.00053243
14:58:32|0.00053243
14:58:33|0.00053354
14:58:35|0.00053354
14:58:35|0.00053286
14:58:36|0.00053321
14:58:37|0.000533
14:58:38|0.000533
14:58:39|0.00053343
14:58:40|0.00053379
14:58:41|0.00053379
14:58:42|0.00053337
14:58:44|0.00053337
14:58:45|0.00053435
14:58:46|0.0005345
14:58:47|0.00053459
14:58:48|0.00053363
14:58:49|0.00053365
14:58:50|0.00053433
14:58:51|0.00053427
14:58:52|0.00053427
14:58:53|0.000534
14:58:54|0.000534
14:58:56|0.000534
14:58:56|0.000534
14:58:58|0.00053363
14:58:59|0.00053363
14:59:00|0.00053363
14:59:01|0.00053335
14:59:02|0.00053327
14:59:03|0.0005327
14:59:04|0.0005327
14:59:05|0.00053312
14:59:06|0.00053312
14:59:07|0.00053327
14:59:08|0.00053327
14:59:09|0.00053325
14:59:10|0.00053325
14:59:11|0.000533
14:59:12|0.00053327
14:59:13|0.00053344
14:59:15|0.00053316
14:59:16|0.00053304
14:59:18|0.00053256
14:59:19|0.00053298
14:59:20|0.00053298
14:59:22|0.00053285
14:59:23|0.000532
14:59:25|0.00053255
14:59:26|0.00053267
14:59:27|0.00053316
14:59:29|0.00053295
14:59:29|0.00053309
14:59:30|0.0005336
14:59:32|0.00053334
14:59:33|0.00053289
14:59:33|0.00053293
14:59:35|0.00053293
14:59:36|0.00053293
14:59:36|0.00053309
14:59:38|0.00053304
14:59:39|0.00053293
14:59:39|0.00053293
14:59:40|0.00053293
14:59:42|0.00053293
14:59:43|0.00053265
14:59:44|0.00053298
14:59:45|0.00053293
14:59:46|0.00053296
14:59:46|0.00053296
14:59:47|0.00053286
14:59:48|0.0005332
14:59:49|0.0005332
14:59:50|0.00053318
14:59:52|0.00053322
14:59:52|0.00053322
14:59:53|0.00053395
14:59:55|0.0005335
14:59:56|0.00053359
14:59:56|0.00053362
14:59:57|0.00053362
14:59:59|0.00053293
15:00:00|0.00053293
15:00:00|0.00053357
15:00:01|0.00053259
15:00:03|0.0005325
15:00:04|0.00053294
15:00:05|0.00053294
15:00:05|0.00053294
15:00:06|0.0005325
15:00:07|0.00053241
15:00:09|0.00053294
15:00:10|0.00053259
15:00:10|0.00053259
15:00:12|0.0005325
15:00:12|0.00053268
15:00:13|0.00053268
15:00:16|0.000532
15:00:16|0.000532
15:00:18|0.000532
15:00:19|0.000532
15:00:20|0.000532
15:00:22|0.0005323
15:00:23|0.00053247
15:00:24|0.00053214
15:00:25|0.00053283
15:00:27|0.00053304
15:00:28|0.000533
15:00:29|0.00053284
15:00:30|0.00053343
15:00:31|0.00053343
15:00:32|0.00053343
15:00:33|0.00053297
15:00:34|0.00053297
15:00:35|0.00053297
15:00:36|0.00053297
15:00:38|0.00053286
15:00:38|0.00053297
15:00:39|0.00053343
15:00:40|0.00053343
15:00:41|0.00053343
15:00:42|0.00053343
15:00:43|0.00053343
15:00:44|0.00053306
15:00:46|0.00053301
15:00:47|0.00053312
15:00:48|0.00053312
15:00:49|0.00053359
15:00:50|0.00053363
15:00:51|0.000534
15:00:52|0.00053369
15:00:53|0.0005349
15:00:54|0.0005349
15:00:55|0.0005349
15:00:56|0.000535
15:00:57|0.000535
15:00:58|0.0005345
15:00:59|0.0005345
15:01:00|0.00053505
15:01:01|0.00053444
15:01:02|0.00053442
15:01:03|0.00053442
15:01:04|0.0005343
15:01:05|0.0005343
15:01:06|0.0005343
15:01:07|0.00053396
15:01:08|0.00053432
15:01:09|0.00053362
15:01:10|0.0005345
15:01:11|0.0005343
15:01:12|0.00053442
15:01:13|0.00053445
15:01:14|0.00053445
15:01:15|0.00053445
15:01:17|0.00053442
15:01:18|0.00053419
15:01:19|0.00053497
15:01:20|0.00053455
15:01:21|0.00053455
15:01:23|0.00053489
15:01:25|0.00053485
15:01:25|0.00053442
15:01:27|0.00053442
15:01:28|0.0005345
15:01:29|0.0005345
15:01:30|0.0005345
15:01:31|0.00053416
15:01:32|0.00053327
15:01:32|0.00053386
15:01:34|0.00053371
15:01:35|0.0005337
15:01:36|0.0005337
15:01:37|0.00053346
15:01:38|0.00053346
15:01:39|0.00053363
15:01:40|0.00053385
15:01:41|0.00053385
15:01:42|0.0005337
15:01:43|0.0005337
15:01:44|0.0005337
15:01:45|0.00053368
15:01:46|0.00053365
15:01:47|0.00053365
15:01:48|0.00053365
15:01:49|0.0005337
15:01:51|0.00053367
15:01:51|0.00053367
15:01:52|0.00053364
15:01:53|0.0005337
15:01:54|0.00053384
15:01:55|0.00053384
15:01:56|0.00053363
15:01:58|0.0005337
15:01:58|0.00053366
15:02:00|0.00053367
15:02:01|0.00053367
15:02:01|0.00053367
15:02:03|0.00053364
15:02:03|0.00053334
15:02:05|0.00053386
15:02:05|0.00053371
15:02:06|0.00053378
15:02:07|0.00053378
15:02:08|0.00053378
15:02:09|0.00053378
15:02:10|0.00053378
15:02:12|0.000534
15:02:12|0.00053464
15:02:13|0.00053435
15:02:15|0.00053435
15:02:15|0.0005345
15:02:18|0.000535
15:02:19|0.00053539
15:02:21|0.00053614
15:02:22|0.00053633
15:02:24|0.00053621
15:02:25|0.00053656
15:02:26|0.00053646
15:02:28|0.00053522
15:02:29|0.00053549
15:02:30|0.00053445
15:02:31|0.00053403
15:02:32|0.00053445
15:02:33|0.00053363
15:02:34|0.00053363
15:02:35|0.0005345
15:02:35|0.0005345
15:02:37|0.0005345
15:02:37|0.0005345
15:02:40|0.00053433
15:02:41|0.00053435
15:02:41|0.00053435
15:02:42|0.00053409
15:02:43|0.00053425
15:02:45|0.0005349
15:02:46|0.00053499
15:02:47|0.00053499
15:02:48|0.00053556
15:02:49|0.00053494
15:02:50|0.00053494
15:02:51|0.00053437
15:02:51|0.00053437
15:02:53|0.00053513
15:02:54|0.0005355
15:02:55|0.00053507
15:02:56|0.00053538
15:02:57|0.00053538
15:02:58|0.00053538
15:02:59|0.00053454
15:02:59|0.00053454
15:03:01|0.00053454
15:03:01|0.00053461
15:03:02|0.0005345
15:03:03|0.000535
15:03:05|0.00053554
15:03:06|0.00053451
15:03:07|0.00053451
15:03:08|0.00053451
15:03:09|0.0005349
15:03:10|0.00053463
15:03:11|0.00053463
15:03:12|0.00053455
15:03:13|0.00053454
15:03:14|0.00053454
15:03:15|0.00053455
15:03:16|0.00053455
15:03:17|0.000535
15:03:19|0.00053505
15:03:21|0.000535
15:03:23|0.00053505
15:03:23|0.00053489
15:03:24|0.00053489
15:03:26|0.00053454
15:03:27|0.00053484
15:03:28|0.0005345
15:03:30|0.00053489
15:03:30|0.00053486
15:03:32|0.00053486
15:03:33|0.00053486
15:03:33|0.00053488
15:03:35|0.00053488
15:03:36|0.0005345
15:03:38|0.00053473
15:03:39|0.00053484
15:03:40|0.00053479
15:03:41|0.00053452
15:03:42|0.00053378
15:03:42|0.00053367
15:03:44|0.00053408
15:03:45|0.00053408
15:03:45|0.00053403
15:03:47|0.00053453
15:03:48|0.00053452
15:03:49|0.00053452
15:03:49|0.00053446
15:03:51|0.00053446
15:03:51|0.00053454
15:03:53|0.00053452
15:03:54|0.00053452
15:03:55|0.0005345
15:03:56|0.00053374
15:03:56|0.00053438
15:03:58|0.0005339
15:03:59|0.00053431
15:04:01|0.00053425
15:04:01|0.0005336
15:04:02|0.00053411
15:04:03|0.00053411
15:04:04|0.00053407
15:04:05|0.00053407
15:04:06|0.00053429
15:04:08|0.00053429
15:04:08|0.00053427
15:04:09|0.00053384
15:04:10|0.00053384
15:04:11|0.00053329
15:04:12|0.00053306
15:04:13|0.00053359
15:04:14|0.00053358
15:04:15|0.00053356
15:04:16|0.00053343
15:04:17|0.0005335
15:04:19|0.00053343
15:04:20|0.00053343
15:04:22|0.00053284
15:04:24|0.00053284
15:04:25|0.00053269
15:04:27|0.00053281
15:04:27|0.00053284
15:04:28|0.00053284
15:04:29|0.0005325
15:04:30|0.0005323
15:04:32|0.00053266
15:04:32|0.00053269
15:04:33|0.0005325
15:04:34|0.0005325
15:04:35|0.0005325
15:04:37|0.000532
15:04:38|0.0005319
15:04:38|0.00053101
15:04:39|0.00053248
15:04:41|0.00053248
15:04:42|0.0005324
15:04:43|0.0005324
15:04:44|0.00053197
15:04:44|0.00053167
15:04:45|0.00053167
15:04:47|0.00053169
15:04:48|0.00053169
15:04:48|0.00053197
15:04:49|0.00053196
15:04:50|0.00053192
15:04:52|0.00053168
15:04:52|0.00053209
15:04:53|0.00053209
15:04:54|0.00053209
15:04:55|0.00053196
15:04:56|0.00053196
15:04:57|0.00053195
15:04:59|0.00053195
15:05:01|0.00053209
15:05:01|0.00053209
15:05:02|0.00053169
15:05:03|0.00053169
15:05:04|0.00053169
15:05:05|0.00053187
15:05:07|0.00053196
15:05:07|0.00053209
15:05:08|0.00053187
15:05:09|0.000532
15:05:10|0.00053208
15:05:11|0.0005321
15:05:12|0.0005321
15:05:13|0.00053248
15:05:14|0.00053215
15:05:15|0.00053245
15:05:16|0.00053218
15:05:17|0.00053218
15:05:19|0.0005325
15:05:21|0.00053285
15:05:21|0.00053251
15:05:23|0.00053251
15:05:25|0.00053273
15:05:26|0.00053342
15:05:27|0.00053316
15:05:28|0.00053316
15:05:29|0.00053316
15:05:29|0.00053316
15:05:32|0.00053274
15:05:33|0.00053294
15:05:34|0.00053278
15:05:35|0.00053276
15:05:36|0.00053251
15:05:37|0.00053289
15:05:38|0.00053289
15:05:39|0.00053289
15:05:40|0.00053289
15:05:41|0.0005325
15:05:43|0.00053273
15:05:43|0.00053273
15:05:45|0.00053279
15:05:46|0.00053253
15:05:47|0.00053271
15:05:47|0.00053187
15:05:49|0.00053234
15:05:50|0.00053234
15:05:51|0.00053289
15:05:52|0.00053273
15:05:53|0.00053245
15:05:54|0.00053245
15:05:54|0.00053245
15:05:56|0.0005326
15:05:56|0.000532
15:05:58|0.00053234
15:05:58|0.00053214
15:06:00|0.00053214
15:06:01|0.00053214
15:06:01|0.00053214
15:06:03|0.00053234
15:06:04|0.00053234
15:06:05|0.00053234
15:06:06|0.00053245
15:06:07|0.00053234
15:06:08|0.00053217
15:06:08|0.00053214
15:06:10|0.00053148
15:06:11|0.0005321
15:06:11|0.00053208
15:06:12|0.00053203
15:06:14|0.00053203
15:06:15|0.00053203
15:06:15|0.00053203
15:06:17|0.00053194
15:06:18|0.00053194
15:06:19|0.00053187
15:06:19|0.00053187
15:06:22|0.00053168
15:06:24|0.00053187
15:06:24|0.00053187
15:06:25|0.00053187
15:06:27|0.00053187
15:06:28|0.00053187
15:06:29|0.0005313
15:06:30|0.00053149
15:06:31|0.00053115
15:06:32|0.00053147
15:06:33|0.00053147
15:06:35|0.00053124
15:06:36|0.00053207
15:06:37|0.00053187
15:06:38|0.00053166
15:06:39|0.00053125
15:06:40|0.00053125
15:06:41|0.00053125
15:06:42|0.00053092
15:06:43|0.00053092
15:06:43|0.00053138
15:06:45|0.00053138
15:06:46|0.00053125
15:06:47|0.00053125
15:06:47|0.00053125
15:06:49|0.00053104
15:06:50|0.00053125
15:06:51|0.0005311
15:06:52|0.00053103
15:06:53|0.00053103
15:06:54|0.00053055
15:06:55|0.0005302
15:06:56|0.00053061
15:06:58|0.00053024
15:06:59|0.00053024
15:07:00|0.00053031
15:07:00|0.00053062
15:07:01|0.00053035
15:07:02|0.00053015
15:07:03|0.00053023
15:07:04|0.00053023
15:07:05|0.00053062
15:07:07|0.00053063
15:07:08|0.00053103
15:07:08|0.00053103
15:07:09|0.00053165
15:07:10|0.00053062
15:07:12|0.00053062
15:07:13|0.00053088
15:07:14|0.00053062
15:07:14|0.00053062
15:07:16|0.00053038
15:07:16|0.00053076
15:07:17|0.00053076
15:07:19|0.00053032
15:07:20|0.0005301
15:07:20|0.00053006
15:07:23|0.0005295
15:07:24|0.00052973
15:07:26|0.00052924
15:07:27|0.00052924
15:07:27|0.00052852
15:07:28|0.000528
15:07:30|0.00052782
15:07:31|0.00052953
15:07:31|0.00052932
15:07:33|0.0005272
15:07:33|0.0005274
15:07:34|0.00052753
15:07:35|0.00052714
15:07:37|0.00052806
15:07:37|0.00052839
15:07:38|0.00052765
15:07:39|0.0005277
15:07:40|0.0005283
15:07:41|0.0005275
15:07:42|0.00052751
15:07:44|0.0005275
15:07:44|0.0005275
15:07:46|0.00052734
15:07:46|0.00052735
15:07:48|0.00052735
15:07:48|0.0005275
15:07:50|0.00052748
15:07:51|0.00052749
15:07:51|0.000527
15:07:52|0.00052712
15:07:53|0.00052655
15:07:56|0.00052607
15:07:57|0.00052525
15:07:57|0.000525
15:07:58|0.0005242
15:07:59|0.00052368
15:08:00|0.0005241
15:08:01|0.0005238
15:08:02|0.00052363
15:08:03|0.00052414
15:08:04|0.00052307
15:08:05|0.00052309
15:08:06|0.00052311
15:08:07|0.00052359
15:08:08|0.00052692
15:08:09|0.00052419
15:08:10|0.00052477
15:08:11|0.000524
15:08:12|0.00052477
15:08:13|0.00052517
15:08:14|0.00052425
15:08:15|0.00052582
15:08:16|0.00052516
15:08:17|0.00052516
15:08:18|0.0005253
15:08:19|0.0005253
15:08:20|0.00052621
15:08:21|0.0005257
15:08:23|0.00052557
15:08:24|0.00052581
15:08:25|0.00052573
15:08:26|0.0005253
15:08:27|0.0005253
15:08:28|0.00052582
15:08:29|0.00052534
15:08:30|0.00052538
15:08:31|0.00052539
15:08:32|0.00052431
15:08:33|0.00052431
15:08:34|0.000525
15:08:36|0.00052493
15:08:38|0.00053358
15:08:38|0.00053227
15:08:39|0.00053062
15:08:41|0.00052897
15:08:42|0.0005293
15:08:43|0.00052929
15:08:45|0.00052976
15:08:46|0.00052976
15:08:47|0.00052919
15:08:48|0.00052929
15:08:49|0.0005303
15:08:50|0.0005303
15:08:51|0.00053014
15:08:52|0.00053067
15:08:53|0.00052867
15:08:54|0.00052914
15:08:55|0.00052914
15:08:56|0.00052874
15:08:57|0.00052828
15:08:58|0.00052628
15:08:59|0.00052628
15:09:00|0.00052643
15:09:01|0.00052785
15:09:02|0.00052845
15:09:03|0.00052913
15:09:04|0.00052623
15:09:05|0.00052658
15:09:06|0.00052789
15:09:07|0.00052765
15:09:08|0.00052765
15:09:09|0.0005275
15:09:10|0.00052909
15:09:11|0.00052765
15:09:12|0.00052689
15:09:13|0.00052879
15:09:14|0.00052824
15:09:15|0.00052824
15:09:16|0.00052824
15:09:17|0.00052824
15:09:19|0.00052767
15:09:19|0.00052842
15:09:21|0.00052829
15:09:22|0.00052828
15:09:23|0.00052809
15:09:25|0.000528
15:09:27|0.00052757
15:09:28|0.0005274
15:09:29|0.0005274
15:09:30|0.00052766
15:09:32|0.00052672
15:09:33|0.00052693
15:09:35|0.00052767
15:09:36|0.00052807
15:09:38|0.00052736
15:09:39|0.0005275
15:09:39|0.00052738
15:09:40|0.00052709
15:09:41|0.00052709
15:09:42|0.00052784
15:09:43|0.00052783
15:09:44|0.00052739
15:09:45|0.00052747
15:09:46|0.0005276
15:09:47|0.00052801
15:09:48|0.0005277
15:09:49|0.00052766
15:09:50|0.00052783
15:09:51|0.00052708
15:09:52|0.0005274
15:09:53|0.0005274
15:09:54|0.0005274
15:09:55|0.0005277
15:09:56|0.00052795
15:09:57|0.00052773
15:09:58|0.00052823
15:09:59|0.0005275
15:10:01|0.00052821
15:10:01|0.00052782
15:10:02|0.00052768
15:10:03|0.00052768
15:10:05|0.0005275
15:10:06|0.0005271
15:10:08|0.00052724
15:10:09|0.00052702
15:10:10|0.00052662
15:10:10|0.00052667
15:10:12|0.00052699
15:10:13|0.00052699
15:10:14|0.00052677
15:10:14|0.00052582
15:10:16|0.00052614
15:10:17|0.00052662
15:10:17|0.00052619
15:10:19|0.00052576
15:10:19|0.00052648
15:10:21|0.00052648
15:10:22|0.00052646
15:10:23|0.00052599
15:10:24|0.00052599
15:10:26|0.00052648
15:10:28|0.00052661
15:10:28|0.00052618
15:10:30|0.00052618
15:10:31|0.00052618
15:10:32|0.00052618
15:10:33|0.00052561
15:10:34|0.00052678
15:10:36|0.00052699
15:10:38|0.00052626
15:10:39|0.00052622
15:10:39|0.00052589
15:10:41|0.00052589
15:10:41|0.00052593
15:10:43|0.00052622
15:10:44|0.00052582
15:10:45|0.00052539
15:10:45|0.00052601
15:10:46|0.00052599
15:10:47|0.00052596
15:10:49|0.00052591
15:10:49|0.00052589
15:10:50|0.00052587
15:10:52|0.00052543
15:10:52|0.00052648
15:10:53|0.00052667
15:10:54|0.00052644
15:10:57|0.00052645
15:10:57|0.00052735
15:10:58|0.00052665
15:10:59|0.00052758
15:11:00|0.00052773
15:11:01|0.00052725
15:11:02|0.00052824
15:11:03|0.00052851
15:11:04|0.00052943
15:11:05|0.00052812
15:11:06|0.00052881
15:11:08|0.00052881
15:11:09|0.00052881
15:11:10|0.000528
15:11:12|0.00052843
15:11:13|0.00052822
15:11:13|0.00052813
15:11:15|0.00052818
15:11:16|0.00052908
15:11:16|0.00052908
15:11:17|0.00052941
15:11:19|0.00052938
15:11:20|0.00052825
15:11:20|0.00052825
15:11:22|0.00052822
15:11:23|0.00052876
15:11:24|0.00052801
15:11:25|0.00052837
15:11:27|0.0005282
15:11:27|0.00052809
15:11:29|0.00052795
15:11:31|0.00052794
15:11:31|0.00052813
15:11:33|0.0005283
15:11:34|0.00052816
15:11:35|0.00052816
15:11:36|0.00052781
15:11:38|0.00052848
15:11:39|0.00052848
15:11:40|0.00052869
15:11:41|0.0005283
15:11:42|0.00052869
15:11:43|0.00052823
15:11:44|0.00052819
15:11:45|0.00052776
15:11:46|0.00052772
15:11:47|0.00052771
15:11:48|0.00052771
15:11:50|0.00052799
15:11:51|0.00052851
15:11:52|0.00052795
15:11:53|0.00052795
15:11:53|0.0005278
15:11:55|0.00052735
15:11:56|0.00052725
15:11:57|0.0005276
15:11:57|0.00052758
15:11:58|0.00052758
15:11:59|0.00052715
15:12:01|0.00052668
15:12:02|0.00052667
15:12:04|0.00052626
15:12:05|0.00052653
15:12:06|0.00052699
15:12:07|0.00052697
15:12:08|0.00052697
15:12:09|0.00052626
15:12:10|0.00052668
15:12:11|0.00052644
15:12:12|0.00052629
15:12:13|0.00052596
15:12:14|0.00052583
15:12:15|0.0005253
15:12:16|0.000525
15:12:17|0.00052536
15:12:18|0.00052487
15:12:19|0.00052488
15:12:20|0.00052523
15:12:21|0.00052517
15:12:22|0.00052493
15:12:23|0.00052499
15:12:24|0.000525
15:12:25|0.000525
15:12:26|0.00052516
15:12:28|0.00052574
15:12:30|0.00052524
15:12:32|0.00052474
15:12:32|0.000525
15:12:34|0.00052556
15:12:36|0.00052526
15:12:36|0.00052547
15:12:38|0.00052505
15:12:39|0.00052505
15:12:40|0.00052418
15:12:41|0.00052515
15:12:43|0.0005255
15:12:43|0.000525
15:12:45|0.00052523
15:12:45|0.00052514
15:12:47|0.00052504
15:12:47|0.00052481
15:12:49|0.00052479
15:12:50|0.00052477
15:12:50|0.00052474
15:12:52|0.00052426
15:12:53|0.0005242
15:12:53|0.00052419
15:12:54|0.00052418
15:12:55|0.00052418
15:12:57|0.00052417
15:12:57|0.0005238
15:12:58|0.00052418
15:12:59|0.00052418
15:13:01|0.00052418
15:13:02|0.00052418
15:13:03|0.00052422
15:13:04|0.00052417
15:13:05|0.0005235
15:13:05|0.0005235
15:13:07|0.00052376
15:13:07|0.00052418
15:13:09|0.00052428
15:13:11|0.00052417
15:13:11|0.00052428
15:13:13|0.00052428
15:13:14|0.000524
15:13:15|0.00052349
15:13:16|0.00052311
15:13:17|0.00052345
15:13:18|0.00052345
15:13:19|0.00052368
15:13:20|0.00052367
15:13:21|0.00052377
15:13:22|0.0005235
15:13:23|0.00052417
15:13:24|0.00052417
15:13:25|0.00052374
15:13:26|0.00052409
15:13:27|0.00052367
15:13:29|0.00052367
15:13:30|0.00052331
15:13:31|0.000523
15:13:32|0.00052325
15:13:34|0.00052269
15:13:35|0.00052297
15:13:36|0.0005222
15:13:37|0.00052259
15:13:37|0.00052254
15:13:40|0.00052238
15:13:40|0.00052232
15:13:42|0.00052226
15:13:43|0.0005233
15:13:44|0.00052366
15:13:45|0.00052342
15:13:46|0.00052404
15:13:47|0.00052403
15:13:48|0.00052403
15:13:49|0.00052419
15:13:50|0.00052429
15:13:51|0.00052422
15:13:52|0.00052438
15:13:53|0.00052396
15:13:54|0.000524
15:13:55|0.00052473
15:13:56|0.00052352
15:13:57|0.00052353
15:13:58|0.00052305
15:13:59|0.00052429
15:14:00|0.00052435
15:14:01|0.00052468
15:14:02|0.00052471
15:14:03|0.00052465
15:14:04|0.0005241
15:14:05|0.00052479
15:14:06|0.000525
15:14:07|0.00052451
15:14:08|0.000525
15:14:09|0.000525
15:14:10|0.00052521
15:14:12|0.00052487
15:14:13|0.00052465
15:14:14|0.00052451
15:14:15|0.00052451
15:14:16|0.00052436
15:14:17|0.0005245
15:14:18|0.0005241
15:14:19|0.00052426
15:14:20|0.00052435
15:14:21|0.00052451
15:14:22|0.00052448
15:14:23|0.00052403
15:14:25|0.000524
15:14:25|0.00052344
15:14:26|0.00052327
15:14:27|0.00052252
15:14:30|0.00052201
15:14:31|0.00052251
15:14:33|0.00052251
15:14:34|0.0005227
15:14:35|0.00052344
15:14:36|0.00052386
15:14:37|0.0005225
15:14:38|0.0005225
15:14:39|0.00052341
15:14:40|0.00052251
15:14:41|0.00052322
15:14:42|0.00052302
15:14:43|0.00052302
15:14:44|0.00052362
15:14:45|0.00052352
15:14:46|0.00052352
15:14:47|0.00052309
15:14:48|0.00052302
15:14:49|0.00052317
15:14:50|0.0005224
15:14:51|0.00052257
15:14:52|0.00052162
15:14:53|0.00052257
15:14:54|0.00052229
15:14:55|0.00052253
15:14:56|0.00052287
15:14:57|0.00052247
15:14:58|0.00052247
15:14:59|0.00052253
15:15:01|0.00052256
15:15:01|0.00052265
15:15:02|0.00052302
15:15:03|0.00052368
15:15:05|0.00052319
15:15:05|0.00052323
15:15:07|0.00052322
15:15:07|0.00052257
15:15:10|0.00052259
15:15:11|0.00052257
15:15:11|0.00052256
15:15:12|0.00052265
15:15:13|0.00052265
15:15:16|0.00052261
15:15:16|0.00052262
15:15:17|0.00052315
15:15:18|0.00052266
15:15:19|0.00052229
15:15:20|0.00052229
15:15:21|0.00052261
15:15:22|0.00052284
15:15:23|0.00052263
15:15:24|0.00052267
15:15:25|0.00052286
15:15:26|0.00052268
15:15:28|0.000522
15:15:29|0.00052244
15:15:31|0.00052318
15:15:33|0.00052269
15:15:34|0.00052272
15:15:35|0.00052281
15:15:36|0.00052281
15:15:38|0.00052347
15:15:38|0.00052391
15:15:40|0.000524
15:15:41|0.00052344
15:15:41|0.00052335
15:15:42|0.00052335
15:15:43|0.0005239
15:15:44|0.000524
15:15:46|0.00052423
15:15:46|0.00052384
15:15:48|0.000524
15:15:49|0.00052405
15:15:50|0.000524
15:15:51|0.00052348
15:15:52|0.00052395
15:15:53|0.00052372
15:15:54|0.00052347
15:15:55|0.00052355
15:15:56|0.00052362
15:15:57|0.00052366
15:15:58|0.00052412
15:15:59|0.000524
15:16:00|0.000524
15:16:01|0.000524
15:16:02|0.000524
15:16:03|0.000524
15:16:04|0.00052448
15:16:05|0.00052359
15:16:06|0.000524
15:16:07|0.00052366
15:16:08|0.00052397
15:16:09|0.00052347
15:16:10|0.0005238
15:16:11|0.00052347
15:16:12|0.00052362
15:16:13|0.00052354
15:16:14|0.0005235
15:16:15|0.00052349
15:16:16|0.00052348
15:16:17|0.00052347
15:16:18|0.00052319
15:16:19|0.00052333
15:16:21|0.0005233
15:16:22|0.0005223
15:16:23|0.00052305
15:16:24|0.00052296
15:16:24|0.00052288
15:16:26|0.00052291
15:16:26|0.00052333
15:16:28|0.00052283
15:16:29|0.00052349
15:16:30|0.00052345
15:16:32|0.000524
15:16:34|0.000524
15:16:35|0.00052397
15:16:37|0.00052351
15:16:38|0.000524
15:16:38|0.00052386
15:16:40|0.00052366
15:16:41|0.00052373
15:16:42|0.00052333
15:16:43|0.00052347
15:16:44|0.00052347
15:16:45|0.00052373
15:16:47|0.000523
15:16:48|0.00052334
15:16:49|0.0005233
15:16:51|0.00052373
15:16:52|0.0005235
15:16:53|0.00052321
15:16:54|0.00052321
15:16:55|0.00052311
15:16:56|0.000523
15:16:57|0.000523
15:16:58|0.00052304
15:16:59|0.00052338
15:17:00|0.00052322
15:17:01|0.00052308
15:17:02|0.00052301
15:17:03|0.00052298
15:17:04|0.00052298
15:17:05|0.000522
15:17:06|0.00052229
15:17:07|0.00052223
15:17:08|0.0005232
15:17:09|0.00052358
15:17:10|0.00052341
15:17:11|0.00052441
15:17:12|0.00052351
15:17:13|0.00052351
15:17:14|0.00052313
15:17:15|0.00052339
15:17:16|0.00052355
15:17:17|0.00052423
15:17:18|0.00052423
15:17:19|0.00052419
15:17:20|0.00052465
15:17:21|0.00052411
15:17:22|0.00052415
15:17:23|0.00052423
15:17:24|0.00052481
15:17:25|0.00052465
15:17:26|0.00052466
15:17:27|0.00052478
15:17:28|0.00052547
15:17:29|0.00052542
15:17:30|0.00052461
15:17:31|0.00052449
15:17:33|0.00052481
15:17:33|0.00052429
15:17:36|0.000524
15:17:38|0.00052373
15:17:39|0.00052399
15:17:39|0.00052388
15:17:40|0.00052328
15:17:42|0.00052376
15:17:43|0.00052301
15:17:44|0.00052399
15:17:45|0.0005235
15:17:46|0.00052379
15:17:48|0.00052376
15:17:49|0.00052325
15:17:50|0.00052351
15:17:51|0.00052377
15:17:51|0.00052357
15:17:53|0.00052392
15:17:54|0.0005246
15:17:55|0.00052328
15:17:56|0.00052301
15:17:57|0.00052348
15:17:57|0.00052348
15:17:59|0.00052341
15:18:00|0.00052341
15:18:01|0.0005238
15:18:02|0.00052396
15:18:03|0.00052396
15:18:05|0.00052441
15:18:06|0.00052417
15:18:06|0.00052417
15:18:09|0.0005243
15:18:09|0.00052429
15:18:10|0.00052403
15:18:11|0.00052417
15:18:12|0.00052417
15:18:13|0.0005243
15:18:14|0.00052411
15:18:15|0.00052503
15:18:16|0.00052503
15:18:17|0.00052458
15:18:18|0.00052458
15:18:19|0.00052437
15:18:20|0.00052465
15:18:21|0.00052465
15:18:22|0.00052445
15:18:23|0.00052457
15:18:24|0.00052455
15:18:25|0.00052455
15:18:26|0.00052445
15:18:27|0.00052444
15:18:28|0.00052453
15:18:29|0.00052424
15:18:30|0.00052457
15:18:31|0.00052424
15:18:33|0.0005245
15:18:35|0.00052403
15:18:35|0.00052434
15:18:37|0.00052426
15:18:38|0.00052429
15:18:38|0.00052428
15:18:40|0.00052453
15:18:40|0.00052387
15:18:41|0.00052443
15:18:42|0.000524
15:18:43|0.00052404
15:18:44|0.00052427
15:18:46|0.00052424
15:18:47|0.00052386
15:18:48|0.00052419
15:18:49|0.00052419
15:18:50|0.00052419
15:18:51|0.00052387
15:18:52|0.0005238
15:18:53|0.00052386
15:18:54|0.00052386
15:18:55|0.00052386
15:18:56|0.00052386
15:18:57|0.00052376
15:18:58|0.00052387
15:18:59|0.00052366
15:19:00|0.00052364
15:19:01|0.00052358
15:19:02|0.00052336
15:19:03|0.00052313
15:19:04|0.00052301
15:19:05|0.00052282
15:19:06|0.00052347
15:19:07|0.0005233
15:19:08|0.00052281
15:19:09|0.00052282
15:19:10|0.00052328
15:19:11|0.00052328
15:19:13|0.000524
15:19:14|0.00052381
15:19:15|0.0005242
15:19:16|0.0005242
15:19:17|0.00052396
15:19:18|0.00052386
15:19:18|0.00052352
15:19:21|0.0005239
15:19:21|0.00052382
15:19:22|0.0005239
15:19:24|0.00052458
15:19:24|0.000525
15:19:25|0.00052446
15:19:26|0.00052448
15:19:27|0.00052497
15:19:29|0.00052466
15:19:30|0.0005243
15:19:30|0.00052465
15:19:31|0.00052465
15:19:33|0.00052549
15:19:35|0.00052549
15:19:36|0.00052533
15:19:37|0.00052496
15:19:39|0.00052499
15:19:40|0.00052478
15:19:42|0.0005254
15:19:42|0.00052495
15:19:44|0.00052495
15:19:45|0.00052495
15:19:46|0.00052484
15:19:47|0.00052483
15:19:47|0.00052483
15:19:49|0.000525
15:19:49|0.000525
15:19:51|0.00052561
15:19:51|0.00052613
15:19:52|0.00052613
15:19:53|0.00052679
15:19:55|0.00052622
15:19:56|0.00052672
15:19:56|0.00052599
15:19:58|0.0005262
15:19:59|0.00052627
15:19:59|0.00052642
15:20:00|0.000527
15:20:02|0.00052647
15:20:02|0.00052677
15:20:04|0.00052613
15:20:04|0.00052572
15:20:06|0.00052625
15:20:06|0.00052639
15:20:08|0.00052639
15:20:09|0.0005266
15:20:11|0.00052648
15:20:11|0.00052752
15:20:12|0.00052772
15:20:13|0.00052772
15:20:14|0.00052709
15:20:15|0.0005276
15:20:16|0.00052719
15:20:17|0.00052794
15:20:19|0.00052774
15:20:19|0.00052858
15:20:20|0.00052858
15:20:21|0.00052812
15:20:22|0.00052816
15:20:23|0.00052772
15:20:24|0.00052752
15:20:25|0.00052714
15:20:26|0.00052709
15:20:27|0.00052717
15:20:28|0.00052717
15:20:29|0.00052648
15:20:30|0.00052648
15:20:31|0.00052708
15:20:32|0.00052707
15:20:33|0.00052699
15:20:36|0.00052707
15:20:37|0.0005271
15:20:38|0.00052699
15:20:39|0.00052656
15:20:40|0.00052654
15:20:41|0.00052691
15:20:42|0.0005263
15:20:43|0.00052653
15:20:44|0.00052653
15:20:45|0.00052653
15:20:46|0.00052678
15:20:47|0.0005265
15:20:48|0.00052654
15:20:49|0.00052659
15:20:50|0.000527
15:20:52|0.00052707
15:20:52|0.0005271
15:20:54|0.00052682
15:20:55|0.00052682
15:20:57|0.00052704
15:20:57|0.00052659
15:20:59|0.00052717
15:21:00|0.00052701
15:21:00|0.00052701
15:21:01|0.000527
15:21:03|0.00052717
15:21:03|0.00052659
15:21:04|0.00052694
15:21:06|0.00052703
15:21:06|0.00052715
15:21:07|0.00052717
15:21:08|0.00052716
15:21:10|0.00052701
15:21:11|0.00052681
15:21:11|0.0005268
15:21:13|0.000526
15:21:13|0.00052638
15:21:16|0.00052541
15:21:16|0.00052541
15:21:17|0.00052591
15:21:19|0.00052586
15:21:20|0.00052586
15:21:21|0.00052586
15:21:22|0.00052587
15:21:24|0.0005255
15:21:25|0.0005255
15:21:25|0.00052632
15:21:28|0.00052632
15:21:28|0.00052598
15:21:30|0.00052657
15:21:31|0.00052552
15:21:32|0.00052591
15:21:32|0.00052644
15:21:33|0.00052523
15:21:34|0.00052523
15:21:35|0.00052523
15:21:38|0.00052496
15:21:38|0.00052484
15:21:40|0.00052495
15:21:41|0.00052491
15:21:43|0.0005249
15:21:45|0.00052451
15:21:45|0.00052435
15:21:47|0.00052452
15:21:48|0.00052446
15:21:48|0.00052446
15:21:50|0.00052481
15:21:50|0.00052482
15:21:52|0.00052436
15:21:52|0.00052436
15:21:53|0.00052436
15:21:54|0.0005245
15:21:57|0.00052524
15:21:57|0.0005255
15:21:58|0.0005255
15:22:00|0.0005255
15:22:00|0.00052591
15:22:01|0.00052636
15:22:02|0.00052636
15:22:03|0.00052574
15:22:04|0.00052574
15:22:05|0.00052574
15:22:06|0.00052574
15:22:07|0.00052553
15:22:08|0.00052574
15:22:09|0.00052581
15:22:10|0.00052574
15:22:11|0.00052566
15:22:12|0.00052562
15:22:14|0.00052524
15:22:14|0.0005257
15:22:15|0.0005255
15:22:17|0.0005255
15:22:17|0.00052566
15:22:18|0.00052591
15:22:19|0.00052572
15:22:20|0.00052576
15:22:21|0.00052566
15:22:22|0.00052566
15:22:24|0.00052551
15:22:24|0.00052551
15:22:25|0.00052551
15:22:26|0.00052631
15:22:27|0.00052644
15:22:28|0.00052588
15:22:29|0.00052588
15:22:30|0.00052591
15:22:31|0.00052591
15:22:32|0.00052631
15:22:33|0.00052604
15:22:34|0.00052611
15:22:36|0.00052611
15:22:36|0.00052644
15:22:38|0.00052699
15:22:40|0.00052664
15:22:41|0.00052664
15:22:41|0.00052664
15:22:44|0.00052717
15:22:46|0.00052773
15:22:46|0.00052741
15:22:47|0.00052741
15:22:49|0.00052794
15:22:49|0.00052717
15:22:50|0.0005269
15:22:52|0.00052735
15:22:53|0.00052677
15:22:54|0.00052664
15:22:55|0.00052664
15:22:56|0.00052693
15:22:57|0.00052661
15:22:58|0.00052676
15:22:59|0.00052676
15:23:00|0.00052734
15:23:01|0.00052704
15:23:02|0.00052689
15:23:03|0.00052643
15:23:04|0.00052671
15:23:05|0.00052664
15:23:06|0.00052644
15:23:07|0.00052676
15:23:08|0.00052732
15:23:09|0.00052732
15:23:10|0.00052732
15:23:11|0.00052769
15:23:12|0.00052769
15:23:13|0.00052731
15:23:14|0.000528
15:23:15|0.00052759
15:23:16|0.00052771
15:23:17|0.00052766
15:23:18|0.00052795
15:23:19|0.00052823
15:23:20|0.00052823
15:23:21|0.00052819
15:23:22|0.0005283
15:23:23|0.00052837
15:23:25|0.00052831
15:23:26|0.00052832
15:23:27|0.00052832
15:23:28|0.00052857
15:23:28|0.00052831
15:23:30|0.00052823
15:23:30|0.00052763
15:23:32|0.00052763
15:23:33|0.00052739
15:23:34|0.00052731
15:23:35|0.0005277
15:23:36|0.00052797
15:23:37|0.00052773
15:23:39|0.0005281
15:23:40|0.00052823
15:23:41|0.00052775
15:23:43|0.00052832
15:23:44|0.00052781
15:23:46|0.00052831
15:23:46|0.00052831
15:23:48|0.00052831
15:23:49|0.0005282
15:23:51|0.00052805
15:23:51|0.00052773
15:23:53|0.00052773
15:23:55|0.000528
15:23:56|0.0005284
15:23:57|0.00052797
15:23:58|0.00052831
15:24:00|0.0005281
15:24:01|0.0005283
15:24:02|0.0005283
15:24:02|0.0005283
15:24:04|0.00052848
15:24:06|0.00052851
15:24:06|0.00052852
15:24:09|0.00052874
15:24:09|0.00052808
15:24:10|0.00052797
15:24:12|0.00052786
15:24:13|0.00052848
15:24:14|0.00052832
15:24:15|0.00052843
15:24:16|0.0005283
15:24:17|0.0005284
15:24:18|0.0005285
15:24:19|0.00052881
15:24:20|0.00052881
15:24:21|0.00052899
15:24:22|0.00052897
15:24:23|0.00052852
15:24:24|0.0005284
15:24:25|0.0005284
15:24:26|0.00052857
15:24:27|0.00052853
15:24:28|0.00052853
15:24:29|0.00052852
15:24:30|0.00052858
15:24:31|0.00052858
15:24:32|0.00052863
15:24:33|0.00052865
15:24:34|0.00052865
15:24:35|0.00052898
15:24:36|0.00052871
15:24:37|0.00052871
15:24:38|0.00052886
15:24:40|0.00052881
15:24:41|0.00052873
15:24:42|0.00052871
15:24:44|0.00052908
15:24:44|0.00052943
15:24:45|0.00052943
15:24:48|0.00052943
15:24:48|0.00052858
15:24:50|0.00052898
15:24:51|0.00052858
15:24:52|0.00052895
15:24:53|0.00052895
15:24:54|0.0005286
15:24:55|0.00052881
15:24:57|0.00052906
15:24:58|0.00052858
15:25:00|0.00052886
15:25:01|0.00052866
15:25:01|0.0005284
15:25:02|0.00052808
15:25:03|0.00052831
15:25:04|0.00052801
15:25:06|0.00052797
15:25:07|0.00052783
15:25:08|0.00052783
15:25:09|0.0005275
15:25:11|0.00052794
15:25:12|0.00052734
15:25:13|0.00052731
15:25:13|0.00052731
15:25:15|0.0005275
15:25:15|0.0005275
15:25:16|0.000528
15:25:17|0.00052855
15:25:18|0.00052803
15:25:19|0.00052845
15:25:20|0.00052845
15:25:21|0.00052886
15:25:22|0.00052847
15:25:23|0.0005284
15:25:24|0.00052877
15:25:26|0.00052872
15:25:26|0.00052884
15:25:27|0.00052886
15:25:29|0.00052882
15:25:29|0.0005285
15:25:30|0.00052934
15:25:31|0.00052858
15:25:32|0.0005287
15:25:33|0.0005287
15:25:34|0.00052825
15:25:36|0.00052921
15:25:36|0.00052851
15:25:37|0.00052851
15:25:38|0.00052851
15:25:41|0.0005287
15:25:43|0.00052998
15:25:44|0.00052951
15:25:45|0.00052931
15:25:46|0.00052932
15:25:47|0.00052992
15:25:49|0.00052956
15:25:50|0.00052956
15:25:51|0.00052957
15:25:52|0.00052957
15:25:53|0.00052956
15:25:54|0.00052991
15:25:55|0.00052991
15:25:55|0.00052977
15:25:57|0.00052987
15:25:58|0.0005298
15:25:59|0.00052974
15:26:00|0.00052975
15:26:01|0.00052956
15:26:02|0.00052948
15:26:03|0.00052914
15:26:04|0.00052957
15:26:05|0.00052912
15:26:06|0.00052884
15:26:07|0.00052884
15:26:08|0.00052884
15:26:08|0.00052894
15:26:09|0.00052929
15:26:11|0.00052956
15:26:12|0.00052957
15:26:13|0.00052957
15:26:14|0.00052957
15:26:16|0.00052969
15:26:17|0.00052969
15:26:18|0.00052971
15:26:19|0.00052973
15:26:20|0.00052952
15:26:21|0.0005291
15:26:22|0.00052942
15:26:23|0.00052942
15:26:23|0.0005294
15:26:25|0.00052969
15:26:26|0.00052972
15:26:27|0.00052972
15:26:28|0.00052934
15:26:29|0.0005294
15:26:30|0.0005294
15:26:30|0.00052959
15:26:32|0.00052961
15:26:33|0.00052999
15:26:34|0.00052957
15:26:35|0.00052957
15:26:36|0.00052903
15:26:37|0.0005295
15:26:37|0.00052949
15:26:38|0.00052949
15:26:40|0.00052948
15:26:42|0.00052898
15:26:43|0.0005294
15:26:44|0.0005294
15:26:45|0.00052884
15:26:47|0.0005287
15:26:48|0.00052919
15:26:50|0.00052899
15:26:50|0.00052899
15:26:51|0.0005285
15:26:52|0.00052857
15:26:54|0.00052857
15:26:54|0.00052857
15:26:55|0.00052907
15:26:57|0.00052915
15:26:57|0.0005285
15:26:58|0.00052857
15:27:00|0.00052844
15:27:00|0.00052913
15:27:01|0.00052833
15:27:03|0.00052857
15:27:04|0.00052908
15:27:05|0.00052857
15:27:05|0.00052887
15:27:08|0.00052857
15:27:08|0.00052852
15:27:09|0.00052806
15:27:10|0.00052868
15:27:11|0.00052868
15:27:13|0.00052868
15:27:13|0.00052868
15:27:14|0.00052857
15:27:15|0.00052868
15:27:16|0.00052823
15:27:17|0.00052823
15:27:18|0.00052832
15:27:19|0.00052832
15:27:20|0.00052833
15:27:21|0.00052847
15:27:22|0.00052848
15:27:23|0.00052868
15:27:24|0.00052847
15:27:25|0.00052868
15:27:26|0.00052868
15:27:27|0.00052868
15:27:28|0.00052887
15:27:29|0.00052887
15:27:30|0.00052871
15:27:31|0.00052871
15:27:33|0.00052871
15:27:33|0.00052871
15:27:34|0.00052871
15:27:35|0.00052871
15:27:37|0.00052868
15:27:38|0.00052872
15:27:39|0.00052872
15:27:40|0.0005294
15:27:41|0.00052891
15:27:43|0.00052891
15:27:45|0.00052899
15:27:47|0.00052901
15:27:47|0.00052901
15:27:48|0.0005294
15:27:49|0.0005294
15:27:50|0.00052857
15:27:52|0.00052857
15:27:53|0.00052857
15:27:54|0.00052901
15:27:54|0.00052906
15:27:56|0.00052852
15:27:57|0.00052852
15:27:58|0.00052852
15:27:59|0.00052847
15:27:59|0.00052811
15:28:01|0.00052851
15:28:02|0.00052895
15:28:03|0.00052895
15:28:04|0.00052895
15:28:05|0.00052894
15:28:06|0.00052895
15:28:07|0.00052895
15:28:09|0.00052916
15:28:10|0.00052895
15:28:12|0.00052868
15:28:13|0.000528
15:28:14|0.00052863
15:28:15|0.00052752
15:28:15|0.00052851
15:28:17|0.00052851
15:28:17|0.00052851
15:28:19|0.00052837
15:28:20|0.00052832
15:28:21|0.000528
15:28:22|0.00052832
15:28:22|0.00052832
15:28:24|0.00052856
15:28:25|0.00052857
15:28:26|0.00052857
15:28:26|0.00052857
15:28:27|0.00052894
15:28:29|0.000528
15:28:29|0.00052868
15:28:31|0.0005285
15:28:32|0.0005285
15:28:32|0.00052856
15:28:34|0.00052863
15:28:34|0.00052855
15:28:36|0.0005285
15:28:37|0.00052852
15:28:38|0.00052856
15:28:39|0.0005285
15:28:41|0.0005285
15:28:41|0.00052833
15:28:44|0.00052814
15:28:45|0.0005284
15:28:47|0.00052836
15:28:48|0.000528
15:28:50|0.000528
15:28:50|0.00052799
15:28:52|0.00052799
15:28:53|0.000528
15:28:54|0.0005276
15:28:55|0.00052769
15:28:56|0.000528
15:28:57|0.000528
15:28:58|0.00052832
15:28:59|0.00052832
15:29:00|0.00052804
15:29:01|0.00052804
15:29:02|0.00052802
15:29:03|0.00052803
15:29:04|0.00052803
15:29:05|0.00052803
15:29:07|0.00052807
15:29:08|0.00052859
15:29:09|0.000528
15:29:10|0.00052849
15:29:11|0.00052844
15:29:12|0.00052841
15:29:13|0.00052782
15:29:14|0.000528
15:29:15|0.000528
15:29:16|0.00052773
15:29:17|0.00052773
15:29:18|0.00052797
15:29:19|0.00052796
15:29:20|0.00052796
15:29:21|0.00052773
15:29:22|0.00052781
15:29:23|0.00052773
15:29:24|0.00052768
15:29:25|0.00052766
15:29:26|0.00052766
15:29:27|0.00052761
15:29:28|0.00052758
15:29:29|0.00052755
15:29:30|0.00052773
15:29:31|0.00052766
15:29:32|0.00052766
15:29:33|0.00052765
15:29:34|0.00052782
15:29:35|0.00052755
15:29:36|0.00052782
15:29:37|0.0005278
15:29:38|0.00052779
15:29:39|0.00052755
15:29:40|0.0005286
15:29:41|0.0005286
15:29:42|0.0005286
15:29:43|0.00052871
15:29:45|0.00052772
15:29:46|0.00052779
15:29:48|0.00052779
15:29:50|0.00052776
15:29:51|0.00052776
15:29:52|0.00052776
15:29:52|0.00052797
15:29:53|0.00052798
15:29:54|0.00052739
15:29:56|0.00052797
15:29:57|0.00052775
15:29:58|0.00052793
15:29:59|0.00052797
15:30:01|0.00052767
15:30:02|0.00052776
15:30:03|0.00052789
15:30:04|0.00052789
15:30:05|0.00052797
15:30:06|0.00052797
15:30:07|0.00052776
15:30:08|0.00052776
15:30:09|0.00052776
15:30:10|0.00052741
15:30:11|0.00052779
15:30:12|0.00052779
15:30:13|0.00052836
15:30:14|0.00052805
15:30:15|0.00052821
15:30:16|0.00052822
15:30:17|0.00052816
15:30:18|0.00052801
15:30:19|0.00052802
15:30:20|0.00052816
15:30:21|0.00052807
15:30:22|0.00052822
15:30:23|0.00052816
15:30:24|0.00052812
15:30:25|0.00052798
15:30:26|0.00052816
15:30:28|0.00052798
15:30:28|0.00052798
15:30:29|0.00052816
15:30:30|0.00052798
15:30:32|0.00052798
15:30:33|0.00052798
15:30:33|0.00052798
15:30:35|0.00052832
15:30:36|0.0005284
15:30:36|0.0005284
15:30:37|0.0005284
15:30:39|0.00052798
15:30:40|0.00052799
15:30:40|0.00052798
15:30:41|0.0005281
15:30:43|0.00052798
15:30:43|0.00052816
15:30:46|0.00052799
15:30:47|0.00052807
15:30:48|0.00052807
15:30:49|0.00052807
15:30:50|0.000528
15:30:52|0.00052798
15:30:53|0.00052798
15:30:54|0.00052798
15:30:55|0.00052798
15:30:56|0.000528
15:30:58|0.00052807
15:30:58|0.00052807
15:30:59|0.00052807
15:31:01|0.00052776
15:31:02|0.000527
15:31:03|0.000527
15:31:05|0.00052703
15:31:06|0.00052777
15:31:07|0.0005269
15:31:08|0.00052668
15:31:09|0.00052632
15:31:10|0.00052672
15:31:11|0.00052669
15:31:12|0.00052669
15:31:12|0.00052665
15:31:14|0.00052553
15:31:15|0.00052521
15:31:15|0.0005259
15:31:17|0.0005259
15:31:18|0.0005259
15:31:19|0.00052571
15:31:20|0.00052543
15:31:21|0.00052599
15:31:22|0.00052553
15:31:23|0.0005253
15:31:24|0.00052583
15:31:24|0.00052543
15:31:26|0.00052582
15:31:27|0.00052544
15:31:28|0.00052543
15:31:29|0.00052623
15:31:30|0.0005258
15:31:30|0.00052515
15:31:32|0.00052501
15:31:33|0.00052499
15:31:34|0.00052487
15:31:35|0.00052497
15:31:35|0.00052496
15:31:36|0.00052482
15:31:37|0.00052451
15:31:39|0.000524
15:31:40|0.0005245
15:31:40|0.00052352
15:31:41|0.00052409
15:31:43|0.0005233
15:31:43|0.00052222
15:31:44|0.00052244
15:31:47|0.000521
15:31:49|0.00052
15:31:50|0.00051923
15:31:52|0.00051917
15:31:52|0.00051802
15:31:54|0.00051904
15:31:55|0.00051924
15:31:57|0.00051942
15:31:57|0.00051937
15:31:59|0.00051937
15:32:00|0.0005182
15:32:02|0.00051818
15:32:02|0.00051921
15:32:03|0.00051894
15:32:04|0.00051957
15:32:05|0.00051941
15:32:07|0.00052038
15:32:08|0.00052083
15:32:09|0.0005211
15:32:11|0.00052067
15:32:11|0.00052108
15:32:12|0.00052202
15:32:13|0.00052189
15:32:15|0.0005226
15:32:15|0.00052301
15:32:16|0.00052235
15:32:17|0.00052211
15:32:18|0.00052227
15:32:19|0.000522
15:32:20|0.00052052
15:32:21|0.00052051
15:32:22|0.00052092
15:32:23|0.00052108
15:32:24|0.00052193
15:32:25|0.00052228
15:32:27|0.00052228
15:32:27|0.000522
15:32:28|0.00052129
15:32:29|0.00052186
15:32:31|0.00052203
15:32:31|0.0005221
15:32:32|0.00052125
15:32:33|0.00052172
15:32:34|0.00052157
15:32:35|0.00052167
15:32:36|0.00052202
15:32:37|0.00052202
15:32:38|0.00052181
15:32:39|0.00052174
15:32:40|0.00052174
15:32:41|0.00052167
15:32:42|0.00052197
15:32:43|0.0005221
15:32:44|0.00052195
15:32:45|0.00052175
15:32:47|0.00052169
15:32:49|0.00052143
15:32:51|0.00052096
15:32:51|0.00052165
15:32:53|0.00052128
15:32:54|0.00052126
15:32:55|0.00052072
15:32:57|0.00052121
15:32:58|0.00052165
15:32:59|0.00052165
15:33:00|0.00052165
15:33:02|0.00052129
15:33:03|0.00052129
15:33:04|0.00052101
15:33:05|0.00052101
15:33:06|0.00052165
15:33:07|0.00052165
15:33:08|0.0005221
15:33:09|0.0005225
15:33:10|0.0005225
15:33:12|0.00052301
15:33:13|0.0005217
15:33:14|0.00052194
15:33:14|0.00052285
15:33:15|0.00052198
15:33:16|0.00052198
15:33:18|0.00052249
15:33:18|0.0005225
15:33:20|0.0005225
15:33:20|0.00052171
15:33:21|0.00052131
15:33:22|0.00052284
15:33:24|0.00052198
15:33:24|0.00052198
15:33:25|0.00052174
15:33:26|0.00052104
15:33:27|0.00052104
15:33:28|0.000521
15:33:29|0.00052067
15:33:31|0.00052122
15:33:32|0.00052198
15:33:32|0.00052234
15:33:33|0.00052194
15:33:34|0.0005211
15:33:35|0.0005211
15:33:36|0.00052175
15:33:37|0.00052194
15:33:38|0.000523
15:33:40|0.00052157
15:33:41|0.00052165
15:33:42|0.00052198
15:33:42|0.00052148
15:33:43|0.00052183
15:33:44|0.00052182
15:33:45|0.00052165
15:33:47|0.00052148
15:33:49|0.0005211
15:33:50|0.00052148
15:33:51|0.00052153
15:33:52|0.00052136
15:33:53|0.00052136
15:33:54|0.00052137
15:33:55|0.00052136
15:33:57|0.000521
15:33:58|0.00052101
15:34:00|0.00052137
15:34:00|0.00052137
15:34:02|0.00052148
15:34:02|0.00052148
15:34:04|0.00052148
15:34:05|0.00052137
15:34:05|0.00052136
15:34:06|0.00052105
15:34:08|0.0005205
15:34:08|0.00052077
15:34:11|0.00052023
15:34:11|0.0005214
15:34:12|0.00052147
15:34:13|0.00052146
15:34:14|0.00052111
15:34:15|0.00052111
15:34:16|0.00052148
15:34:17|0.00052167
15:34:18|0.00052154
15:34:19|0.00052149
15:34:20|0.00052088
15:34:21|0.00052087
15:34:23|0.00052105
15:34:23|0.00052131
15:34:24|0.00052129
15:34:25|0.0005212
15:34:27|0.00052097
15:34:27|0.00052097
15:34:29|0.00052
15:34:30|0.00052057
15:34:31|0.00052004
15:34:32|0.00052039
15:34:33|0.00051956
15:34:34|0.0005192
15:34:35|0.00051994
15:34:36|0.00051991
15:34:37|0.00051989
15:34:38|0.00051985
15:34:39|0.00051936
15:34:40|0.00051972
15:34:41|0.00052111
15:34:42|0.00052057
15:34:43|0.00052006
15:34:44|0.00052006
15:34:45|0.0005205
15:34:46|0.000521
15:34:47|0.000521
15:34:48|0.00052037
15:34:49|0.00052044
15:34:50|0.00051989
15:34:52|0.00052085
15:34:53|0.00052015
15:34:54|0.00052015
15:34:55|0.0005205
15:34:56|0.0005205
15:34:57|0.00052049
15:34:58|0.00052015
15:34:59|0.0005205
15:35:00|0.0005205
15:35:01|0.00052038
15:35:02|0.00052005
15:35:03|0.00052005
15:35:04|0.00052005
15:35:05|0.00051948
15:35:06|0.0005203
15:35:07|0.00052036
15:35:08|0.00051911
15:35:09|0.00051911
15:35:10|0.000519
15:35:11|0.0005185
15:35:12|0.0005185
15:35:13|0.00051899
15:35:14|0.00051888
15:35:15|0.00051911
15:35:16|0.00051942
15:35:17|0.00051947
15:35:18|0.00051942
15:35:19|0.00051932
15:35:20|0.00051932
15:35:21|0.00051909
15:35:22|0.0005189
15:35:23|0.00051874
15:35:24|0.0005189
15:35:25|0.00051855
15:35:26|0.0005188
15:35:27|0.0005185
15:35:28|0.000518
15:35:29|0.000518
15:35:30|0.000518
15:35:31|0.0005177
15:35:32|0.0005177
15:35:33|0.00051815
15:35:34|0.00051815
15:35:35|0.00051796
15:35:36|0.0005178
15:35:37|0.0005175
15:35:38|0.00051744
15:35:39|0.00051713
15:35:40|0.00051757
15:35:41|0.00051779
15:35:42|0.00051711
15:35:43|0.00051741
15:35:44|0.0005169
15:35:45|0.0005165
15:35:46|0.00051651
15:35:47|0.000516
15:35:48|0.00051585
15:35:49|0.0005158
15:35:50|0.0005162
15:35:51|0.00051599
15:35:53|0.0005155
15:35:55|0.00051574
15:35:56|0.0005157
15:35:57|0.00051501
15:35:59|0.000515
15:35:59|0.000515
15:36:00|0.00051397
15:36:02|0.0005145
15:36:03|0.00051435
15:36:03|0.00051449
15:36:05|0.00051337
15:36:06|0.0005152
15:36:07|0.00051594
15:36:08|0.00051599
15:36:09|0.00051581
15:36:10|0.0005169
15:36:11|0.0005166
15:36:12|0.00051665
15:36:13|0.00051675
15:36:14|0.00051739
15:36:15|0.0005169
15:36:16|0.00051512
15:36:17|0.00051621
15:36:18|0.00051621
15:36:19|0.00051425
15:36:20|0.000515
15:36:21|0.00051312
15:36:22|0.00051585
15:36:23|0.00051435
15:36:24|0.00051621
15:36:25|0.00051591
15:36:26|0.00051621
15:36:27|0.00051655
15:36:28|0.000517
15:36:29|0.000517
15:36:30|0.00051506
15:36:31|0.00051508
15:36:32|0.00051421
15:36:33|0.00051534
15:36:34|0.00051534
15:36:35|0.00051524
15:36:36|0.00051525
15:36:37|0.00051571
15:36:38|0.00051594
15:36:39|0.00051655
15:36:40|0.00051655
15:36:41|0.00051622
15:36:42|0.00051545
15:36:43|0.00051549
15:36:44|0.00051619
15:36:45|0.00051622
15:36:46|0.00051622
15:36:47|0.00051621
15:36:49|0.00051422
15:36:50|0.00051522
15:36:51|0.00051524
15:36:53|0.000515
15:36:54|0.00051534
15:36:56|0.00051592
15:36:57|0.00051579
15:36:59|0.00051621
15:36:59|0.00051534
15:37:00|0.00051607
15:37:02|0.00051573
15:37:03|0.00051572
15:37:04|0.00051514
15:37:05|0.00051566
15:37:06|0.00051544
15:37:07|0.00051498
15:37:08|0.00051489
15:37:09|0.00051572
15:37:10|0.000516
15:37:11|0.00051622
15:37:13|0.000516
15:37:14|0.00051603
15:37:15|0.000516
15:37:16|0.0005162
15:37:16|0.00051704
15:37:18|0.00051712
15:37:19|0.00051746
15:37:20|0.00051652
15:37:20|0.00051705
15:37:22|0.00051627
15:37:23|0.00051592
15:37:23|0.00051553
15:37:26|0.000516
15:37:27|0.00051646
15:37:27|0.00051728
15:37:28|0.00051699
15:37:30|0.00051699
15:37:30|0.00051795
15:37:31|0.00051688
15:37:32|0.00051688
15:37:34|0.00051646
15:37:34|0.00051631
15:37:35|0.00051591
15:37:36|0.00051701
15:37:37|0.00051646
15:37:38|0.00051646
15:37:39|0.00051648
15:37:40|0.0005167
15:37:42|0.000517
15:37:42|0.00051701
15:37:44|0.00051701
15:37:45|0.0005175
15:37:45|0.0005175
15:37:46|0.000517
15:37:47|0.000517
15:37:49|0.00051699
15:37:50|0.00051693
15:37:50|0.00051693
15:37:52|0.00051684
15:37:53|0.00051653
15:37:55|0.00051705
15:37:55|0.000517
15:37:56|0.00051674
15:37:58|0.00051653
15:38:00|0.0005173
15:38:00|0.0005173
15:38:02|0.00051706
15:38:03|0.00051774
15:38:05|0.00051785
15:38:07|0.000518
15:38:07|0.00051779
15:38:08|0.00051702
15:38:10|0.00051874
15:38:11|0.00051926
15:38:11|0.00051926
15:38:12|0.00051927
15:38:14|0.00051918
15:38:15|0.00051918
15:38:15|0.00051917
15:38:16|0.00051975
15:38:18|0.00051931
15:38:18|0.00051988
15:38:20|0.00051903
15:38:20|0.00052
15:38:21|0.00052008
15:38:23|0.00052093
15:38:24|0.00052099
15:38:25|0.00052199
15:38:25|0.00052065
15:38:27|0.00052178
15:38:27|0.00052169
15:38:28|0.00052
15:38:30|0.00052053
15:38:31|0.00052026
15:38:32|0.00052081
15:38:33|0.0005207
15:38:33|0.00052054
15:38:34|0.00052057
15:38:36|0.00052097
15:38:37|0.000521
15:38:38|0.000521
15:38:38|0.00052081
15:38:40|0.00052067
15:38:41|0.00052093
15:38:41|0.00052079
15:38:42|0.00052058
15:38:43|0.00052095
15:38:45|0.00052095
15:38:46|0.00052074
15:38:46|0.00052062
15:38:47|0.00052045
15:38:48|0.00052041
15:38:49|0.00052056
15:38:51|0.0005205
15:38:51|0.00052043
15:38:53|0.00052022
15:38:55|0.00051975
15:38:57|0.00051999
15:38:57|0.00052037
15:38:59|0.00052031
15:39:00|0.00052002
15:39:01|0.00052047
15:39:03|0.00052
15:39:05|0.00051936
15:39:06|0.00051945
15:39:08|0.00051934
15:39:09|0.0005188
15:39:10|0.0005188
15:39:11|0.00051824
15:39:12|0.00051855
15:39:13|0.000518
15:39:14|0.00051841
15:39:15|0.00051932
15:39:16|0.00051895
15:39:17|0.00051927
15:39:18|0.00051921
15:39:19|0.00051897
15:39:20|0.00051886
15:39:21|0.00051934
15:39:22|0.0005191
15:39:23|0.00051994
15:39:24|0.00051954
15:39:25|0.00051933
15:39:26|0.00051934
15:39:27|0.00051878
15:39:28|0.00051932
15:39:29|0.0005195
15:39:30|0.00051836
15:39:31|0.00051836
15:39:32|0.0005189
15:39:33|0.00051943
15:39:34|0.00051943
15:39:35|0.00051982
15:39:36|0.00051918
15:39:37|0.00051918
15:39:39|0.00051878
15:39:40|0.0005184
15:39:41|0.00051875
15:39:42|0.00051864
15:39:43|0.00051838
15:39:44|0.00051985
15:39:45|0.00051934
15:39:46|0.00051857
15:39:46|0.00051857
15:39:48|0.00051848
15:39:48|0.00051836
15:39:49|0.00051836
15:39:50|0.00051838
15:39:52|0.00051839
15:39:52|0.00051878
15:39:54|0.00051941
15:39:56|0.00051876
15:39:58|0.00051928
15:39:59|0.00051927
15:39:59|0.00051879
15:40:01|0.00051921
15:40:02|0.00051986
15:40:03|0.00051966
15:40:05|0.00051969
15:40:06|0.00051969
15:40:07|0.00051941
15:40:07|0.00051927
15:40:09|0.00051941
15:40:10|0.00051941
15:40:11|0.00051878
15:40:11|0.00051951
15:40:12|0.00052
15:40:14|0.00051954
15:40:15|0.00051954
15:40:16|0.00051901
15:40:18|0.00051901
15:40:18|0.00051927
15:40:19|0.00051953
15:40:21|0.00051954
15:40:22|0.0005205
15:40:23|0.00052113
15:40:25|0.00052088
15:40:26|0.00052102
15:40:27|0.00052113
15:40:28|0.0005214
15:40:29|0.0005214
15:40:30|0.0005214
15:40:31|0.00052129
15:40:31|0.00052129
15:40:32|0.0005214
15:40:34|0.00052065
15:40:34|0.00052086
15:40:36|0.00052072
15:40:37|0.00052072
15:40:38|0.00052072
15:40:39|0.00052041
15:40:40|0.00052034
15:40:41|0.00052
15:40:41|0.00052
15:40:43|0.00052113
15:40:44|0.00052113
15:40:44|0.00052086
15:40:46|0.00052113
15:40:47|0.0005215
15:40:47|0.00052156
15:40:49|0.00052164
15:40:50|0.00052113
15:40:50|0.00052089
15:40:52|0.000521
15:40:52|0.00052107
15:40:53|0.00052088
15:40:56|0.00052135
15:40:58|0.00052089
15:40:59|0.00052107
15:41:01|0.00052107
15:41:02|0.00052107
15:41:02|0.00052089
15:41:04|0.00052013
15:41:05|0.0005208
15:41:06|0.00052077
15:41:07|0.00052122
15:41:09|0.00052107
15:41:10|0.00052106
15:41:11|0.00052106
15:41:11|0.00052152
15:41:12|0.00052152
15:41:14|0.00052152
15:41:15|0.00052159
15:41:16|0.00052159
15:41:17|0.00052088
15:41:17|0.00052002
15:41:19|0.00052106
15:41:19|0.00052151
15:41:21|0.00052151
15:41:23|0.00052151
15:41:23|0.00052162
15:41:24|0.00052162
15:41:25|0.00052168
15:41:26|0.00052189
15:41:27|0.00052204
15:41:28|0.00052204
15:41:29|0.00052159
15:41:30|0.00052145
15:41:31|0.00052145
15:41:32|0.00052162
15:41:33|0.00052149
15:41:34|0.00052181
15:41:36|0.00052162
15:41:36|0.00052162
15:41:37|0.00052163
15:41:38|0.00052138
15:41:39|0.00052162
15:41:40|0.0005219
15:41:41|0.00052164
15:41:42|0.00052164
15:41:43|0.00052164
15:41:44|0.00052264
15:41:45|0.00052251
15:41:46|0.00052251
15:41:47|0.00052317
15:41:48|0.00052209
15:41:49|0.00052209
15:41:50|0.00052209
15:41:51|0.00052322
15:41:52|0.00052322
15:41:53|0.00052251
15:41:54|0.00052251
15:41:56|0.00052264
15:41:57|0.00052296
15:41:59|0.00052296
15:42:00|0.00052209
15:42:02|0.00052226
15:42:03|0.00052251
15:42:04|0.00052251
15:42:05|0.00052162
15:42:07|0.00052186
15:42:07|0.00052183
15:42:09|0.00052106
15:42:10|0.00052113
15:42:12|0.00052024
15:42:12|0.00052058
15:42:14|0.00052
15:42:15|0.00052
15:42:16|0.00051953
15:42:17|0.00051901
15:42:18|0.00051901
15:42:19|0.00051901
15:42:19|0.00051911
15:42:20|0.00051979
15:42:21|0.0005191
15:42:23|0.00051934
15:42:23|0.00051992
15:42:25|0.00051992
15:42:26|0.00051983
15:42:27|0.00052084
15:42:28|0.00052085
15:42:29|0.00052085
15:42:29|0.00052108
15:42:31|0.00052039
15:42:31|0.00051938
15:42:32|0.00052037
15:42:34|0.00052036
15:42:35|0.00051959
15:42:36|0.00051998
15:42:37|0.00051995
15:42:38|0.00051991
15:42:39|0.0005199
15:42:39|0.0005199
15:42:41|0.00051934
15:42:41|0.00052
15:42:42|0.00052019
15:42:44|0.00052077
15:42:45|0.00052065
15:42:46|0.00052065
15:42:47|0.00051994
15:42:48|0.00052045
15:42:49|0.00051991
15:42:50|0.00051994
15:42:51|0.00051992
15:42:52|0.00051992
15:42:53|0.00052023
15:42:53|0.00052023
15:42:55|0.00052058
15:42:56|0.00052058
15:42:58|0.00052058
15:43:00|0.00052023
15:43:01|0.00051951
15:43:03|0.00052
15:43:03|0.00051955
15:43:04|0.00051955
15:43:05|0.00052004
15:43:07|0.00052058
15:43:08|0.00052049
15:43:10|0.00052083
15:43:12|0.0005218
15:43:13|0.00052179
15:43:14|0.00052128
15:43:15|0.00052095
15:43:15|0.00052057
15:43:16|0.00052058
15:43:18|0.00052099
15:43:18|0.00052057
15:43:19|0.00052024
15:43:21|0.00052065
15:43:22|0.00052065
15:43:22|0.00052058
15:43:24|0.0005207
15:43:24|0.00052149
15:43:26|0.00052179
15:43:27|0.00052128
15:43:27|0.00052131
15:43:29|0.00052099
15:43:30|0.00052066
15:43:31|0.00052066
15:43:32|0.00052066
15:43:32|0.00052065
15:43:33|0.00052057
15:43:34|0.00052088
15:43:35|0.00052085
15:43:37|0.00052099
15:43:37|0.00052099
15:43:38|0.00052065
15:43:40|0.00052099
15:43:40|0.00052099
15:43:42|0.00052088
15:43:42|0.00052088
15:43:43|0.00051934
15:43:44|0.00051984
15:43:45|0.00052075
15:43:46|0.00052092
15:43:48|0.00052024
15:43:48|0.00052092
15:43:50|0.00052093
15:43:50|0.00052083
15:43:52|0.00052027
15:43:53|0.00051962
15:43:53|0.00051981
15:43:54|0.00051979
15:43:55|0.00051934
15:43:56|0.0005197
15:43:59|0.00051968
15:44:00|0.00052024
15:44:01|0.00051902
15:44:03|0.00051935
15:44:05|0.00051929
15:44:07|0.00051889
15:44:08|0.00051889
15:44:09|0.00051858
15:44:10|0.00051926
15:44:11|0.00051926
15:44:13|0.00051888
15:44:13|0.00051857
15:44:15|0.00051871
15:44:15|0.00051871
15:44:16|0.000518
15:44:17|0.00051837
15:44:18|0.0005192
15:44:19|0.0005192
15:44:20|0.0005188
15:44:21|0.00051847
15:44:22|0.00051856
15:44:23|0.00051854
15:44:25|0.00051857
15:44:25|0.00051856
15:44:26|0.0005186
15:44:27|0.00051926
15:44:28|0.00051905
15:44:29|0.0005198
15:44:30|0.00051893
15:44:32|0.00051854
15:44:33|0.00051854
15:44:34|0.00051884
15:44:35|0.00051884
15:44:36|0.00051853
15:44:37|0.00051847
15:44:38|0.00051881
15:44:39|0.00051854
15:44:40|0.00051881
15:44:41|0.00051779
15:44:42|0.00051817
15:44:43|0.00051778
15:44:44|0.00051778
15:44:45|0.00051759
15:44:46|0.00051835
15:44:47|0.00051817
15:44:48|0.00051787
15:44:49|0.0005174
15:44:50|0.00051809
15:44:51|0.00051775
15:44:52|0.0005174
15:44:53|0.00051715
15:44:54|0.0005177
15:44:55|0.0005177
15:44:56|0.0005177
15:44:57|0.00051709
15:44:58|0.00051766
15:44:59|0.00051739
15:45:01|0.00051738
15:45:02|0.00051778
15:45:03|0.00051817
15:45:05|0.00051784
15:45:06|0.00051817
15:45:08|0.00051815
15:45:08|0.00051863
15:45:09|0.00051932
15:45:10|0.00051932
15:45:12|0.00051881
15:45:12|0.0005186
15:45:13|0.0005186
15:45:15|0.00051894
15:45:16|0.00051894
15:45:17|0.00052
15:45:18|0.00051941
15:45:19|0.00051901
15:45:20|0.00051986
15:45:21|0.00051944
15:45:23|0.00051954
15:45:24|0.00051944
15:45:25|0.00051943
15:45:25|0.00051972
15:45:27|0.00051969
15:45:28|0.00051961
15:45:29|0.00051907
15:45:30|0.00051946
15:45:31|0.00051941
15:45:32|0.00051986
15:45:33|0.00051986
15:45:34|0.00051986
15:45:34|0.00051982
15:45:36|0.00052095
15:45:37|0.00052095
15:45:37|0.00052005
15:45:39|0.00052052
15:45:40|0.00052006
15:45:41|0.00051952
15:45:41|0.00051954
15:45:43|0.00051916
15:45:43|0.00051913
15:45:44|0.00051978
15:45:46|0.00051972
15:45:47|0.00051972
15:45:47|0.00051978
15:45:50|0.00051978
15:45:50|0.00051975
15:45:51|0.00051985
15:45:52|0.00051952
15:45:53|0.00051952
15:45:55|0.00051985
15:45:55|0.00051978
15:45:57|0.00051959
15:45:57|0.00051959
15:45:58|0.00051978
15:46:00|0.00051979
15:46:01|0.00051979
15:46:03|0.00051943
15:46:05|0.00052
15:46:06|0.00052
15:46:07|0.00051959
15:46:08|0.00051985
15:46:09|0.00052025
15:46:11|0.00052039
15:46:12|0.00052007
15:46:13|0.00052051
15:46:13|0.00052027
15:46:15|0.00052095
15:46:16|0.00052095
15:46:17|0.00052063
15:46:18|0.000521
15:46:19|0.0005211
15:46:20|0.00052083
15:46:21|0.00052039
15:46:23|0.00052063
15:46:24|0.00052063
15:46:24|0.00052063
15:46:26|0.00052063
15:46:26|0.00052031
15:46:28|0.00052033
15:46:29|0.00052024
15:46:31|0.00052018
15:46:31|0.00052051
15:46:33|0.00052059
15:46:34|0.00052025
15:46:35|0.00052
15:46:36|0.00051956
15:46:37|0.00051954
15:46:38|0.00051954
15:46:39|0.00052015
15:46:40|0.00052013
15:46:41|0.00052013
15:46:42|0.00052051
15:46:43|0.00052062
15:46:44|0.00052
15:46:45|0.0005205
15:46:46|0.00052031
15:46:47|0.00051961
15:46:48|0.00052021
15:46:49|0.00052016
15:46:50|0.00052013
15:46:51|0.00052025
15:46:52|0.00052037
15:46:53|0.00052062
15:46:54|0.00052063
15:46:55|0.00052034
15:46:56|0.00052034
15:46:57|0.00052062
15:46:58|0.00052062
15:46:59|0.00052059
15:47:00|0.00052059
15:47:02|0.0005206
15:47:04|0.00052062
15:47:06|0.00052041
15:47:06|0.00052082
15:47:08|0.00052083
15:47:09|0.00052143
15:47:10|0.00052199
15:47:12|0.00052093
15:47:13|0.00052094
15:47:14|0.00052082
15:47:16|0.00052082
15:47:16|0.00052093
15:47:17|0.00052066
15:47:18|0.00052066
15:47:19|0.00052066
15:47:20|0.00052099
15:47:21|0.00052041
15:47:22|0.0005208
15:47:23|0.00052073
15:47:24|0.00052069
15:47:25|0.00052066
15:47:27|0.00052041
15:47:27|0.00052036
15:47:28|0.00052036
15:47:29|0.00052
15:47:30|0.00052019
15:47:31|0.0005201
15:47:32|0.00052002
15:47:33|0.00052096
15:47:34|0.00052015
15:47:35|0.00052015
15:47:36|0.00052019
15:47:37|0.00052096
15:47:38|0.00052095
15:47:40|0.00052041
15:47:40|0.00052091
15:47:41|0.00052095
15:47:42|0.000521
15:47:43|0.00052096
15:47:44|0.00052104
15:47:45|0.00052106
15:47:46|0.00052016
15:47:47|0.00052089
15:47:49|0.00052083
15:47:49|0.00052083
15:47:50|0.00052065
15:47:51|0.00052065
15:47:52|0.00052065
15:47:53|0.00052065
15:47:54|0.00052065
15:47:55|0.00052054
15:47:56|0.00052083
15:47:58|0.00052081
15:47:59|0.00052078
15:48:00|0.00052065
15:48:01|0.00052078
15:48:03|0.00052074
15:48:04|0.00052074
15:48:05|0.00052072
15:48:06|0.00052072
15:48:07|0.00052083
15:48:07|0.000521
15:48:10|0.00052195
15:48:10|0.00052195
15:48:12|0.00052211
15:48:13|0.00052279
15:48:15|0.00052212
15:48:15|0.0005218
15:48:16|0.00052142
15:48:17|0.00052142
15:48:18|0.00052245
15:48:19|0.00052245
15:48:20|0.00052112
15:48:21|0.00052112
15:48:22|0.00052084
15:48:23|0.00052084
15:48:24|0.00052084
15:48:25|0.00052084
15:48:27|0.00052084
15:48:27|0.00052072
15:48:28|0.00052088
15:48:29|0.00052088
15:48:30|0.00052112
15:48:31|0.00052112
15:48:32|0.00052088
15:48:33|0.00052081
15:48:34|0.00052084
15:48:35|0.00052084
15:48:36|0.00052112
15:48:37|0.00052173
15:48:38|0.00052112
15:48:40|0.00052026
15:48:40|0.00052026
15:48:41|0.00052046
15:48:42|0.00052088
15:48:43|0.00052088
15:48:44|0.00052112
15:48:45|0.00052099
15:48:48|0.00052132
15:48:49|0.00052132
15:48:51|0.00052085
15:48:51|0.00052112
15:48:53|0.00052088
15:48:54|0.00052083
15:48:54|0.00052098
15:48:56|0.0005205
15:48:56|0.00052052
15:48:57|0.00052052
15:48:59|0.00052088
15:49:00|0.00052088
15:49:01|0.00052086
15:49:01|0.00052015
15:49:04|0.00051979
15:49:06|0.00051978
15:49:07|0.0005197
15:49:08|0.00051926
15:49:09|0.00051961
15:49:11|0.00051946
15:49:13|0.00051933
15:49:14|0.00051899
15:49:15|0.00051897
15:49:16|0.00051895
15:49:16|0.00051895
15:49:18|0.000518
15:49:19|0.00051936
15:49:20|0.00051802
15:49:20|0.00051931
15:49:23|0.000519
15:49:23|0.00051835
15:49:24|0.00051897
15:49:26|0.00051897
15:49:26|0.00051972
15:49:27|0.0005192
15:49:28|0.00051972
15:49:29|0.00051897
15:49:30|0.00051926
15:49:31|0.00051925
15:49:32|0.00051925
15:49:33|0.00051925
15:49:35|0.0005192
15:49:35|0.0005192
15:49:36|0.00051952
15:49:38|0.00051906
15:49:38|0.0005191
15:49:39|0.00051927
15:49:40|0.00051897
15:49:41|0.00051925
15:49:42|0.00051925
15:49:43|0.00051925
15:49:44|0.00051915
15:49:45|0.00051915
15:49:46|0.00051912
15:49:47|0.00051921
15:49:48|0.00051913
15:49:49|0.00051904
15:49:50|0.00051915
15:49:51|0.00051915
15:49:52|0.00051915
15:49:53|0.00051915
15:49:54|0.00051925
15:49:55|0.00051952
15:49:56|0.00051952
15:49:58|0.0005197
15:50:00|0.0005197
15:50:01|0.00051999
15:50:02|0.0005197
15:50:04|0.0005197
15:50:05|0.00052026
15:50:07|0.00052072
15:50:08|0.00051998
15:50:09|0.00051971
15:50:11|0.00051952
15:50:12|0.00051997
15:50:13|0.00051915
15:50:13|0.00051978
15:50:15|0.00051992
15:50:15|0.00052038
15:50:17|0.00052037
15:50:18|0.00051979
15:50:19|0.0005197
15:50:19|0.00051952
15:50:21|0.00051952
15:50:22|0.00051967
15:50:23|0.00051922
15:50:24|0.00051922
15:50:25|0.00051921
15:50:26|0.0005192
15:50:27|0.0005192
15:50:28|0.00051918
15:50:29|0.00051917
15:50:30|0.00051917
15:50:31|0.00051916
15:50:32|0.00051915
15:50:34|0.00051915
15:50:35|0.00051869
15:50:35|0.00051869
15:50:37|0.00051869
15:50:38|0.00051837
15:50:39|0.000519
15:50:40|0.00051899
15:50:41|0.00051897
15:50:42|0.00051897
15:50:43|0.00051906
15:50:44|0.00051835
15:50:45|0.00051835
15:50:46|0.00051894
15:50:46|0.00051894
15:50:48|0.00051906
15:50:49|0.00051879
15:50:50|0.00051879
15:50:50|0.00051879
15:50:52|0.00051897
15:50:53|0.00051838
15:50:53|0.00051896
15:50:55|0.00051897
15:50:56|0.00051897
15:50:56|0.00051869
15:50:58|0.00051879
15:50:59|0.00051946
15:50:59|0.0005187
15:51:01|0.0005187
15:51:02|0.00051895
15:51:03|0.00051894
15:51:05|0.00051851
15:51:07|0.00051892
15:51:08|0.00051944
15:51:09|0.00051815
15:51:10|0.0005184
15:51:11|0.00051939
15:51:12|0.00051939
15:51:13|0.00051879
15:51:15|0.00051891
15:51:16|0.00051812
15:51:17|0.00051877
15:51:18|0.00051837
15:51:19|0.00051836
15:51:19|0.00051836
15:51:21|0.00051837
15:51:22|0.00051814
15:51:23|0.00051879
15:51:25|0.00051835
15:51:25|0.00051835
15:51:27|0.00051834
15:51:29|0.00051791
15:51:29|0.0005183
15:51:30|0.00051829
15:51:31|0.00051829
15:51:32|0.00051829
15:51:33|0.00051828
15:51:34|0.00051759
15:51:35|0.0005175
15:51:36|0.00051824
15:51:37|0.0005175
15:51:39|0.000517
15:51:39|0.00051774
15:51:40|0.0005175
15:51:41|0.00051802
15:51:43|0.00051825
15:51:44|0.00051875
15:51:45|0.00051875
15:51:46|0.00051851
15:51:47|0.00051851
15:51:48|0.000519
15:51:49|0.000519
15:51:50|0.000519
15:51:51|0.00051967
15:51:52|0.00051967
15:51:53|0.00051967
15:51:54|0.00051942
15:51:55|0.00051967
15:51:56|0.00052037
15:51:57|0.00052058
15:51:58|0.00052012
15:51:59|0.00052026
15:52:00|0.00052043
15:52:02|0.00052024
15:52:02|0.00052076
15:52:03|0.00052076
15:52:05|0.00052076
15:52:06|0.0005204
15:52:08|0.00052167
15:52:10|0.00052097
15:52:11|0.0005219
15:52:12|0.00052235
15:52:13|0.00052191
15:52:14|0.00052197
15:52:15|0.00052197
15:52:17|0.00052197
15:52:17|0.00052266
15:52:19|0.000522
15:52:21|0.00052224
15:52:21|0.00052224
15:52:22|0.000522
15:52:23|0.00052186
15:52:24|0.0005219
15:52:25|0.00052172
15:52:27|0.00052199
15:52:27|0.00052071
15:52:28|0.00052071
15:52:29|0.00052105
15:52:30|0.00052105
15:52:31|0.00052099
15:52:32|0.00052098
15:52:33|0.00052026
15:52:34|0.00052065
15:52:35|0.00052098
15:52:36|0.00052105
15:52:37|0.00052161
15:52:38|0.00052161
15:52:39|0.00052105
15:52:40|0.00052098
15:52:41|0.00052086
15:52:42|0.00052084
15:52:44|0.0005206
15:52:45|0.0005206
15:52:46|0.00052147
15:52:47|0.00052184
15:52:48|0.00052184
15:52:49|0.00052111
15:52:50|0.00052175
15:52:51|0.00052175
15:52:52|0.00052175
15:52:53|0.00052105
15:52:54|0.00052127
15:52:56|0.00052118
15:52:56|0.00052105
15:52:57|0.00052105
15:52:58|0.000521
15:53:00|0.00052097
15:53:01|0.00052092
15:53:03|0.00052023
15:53:04|0.00052015
15:53:04|0.0005207
15:53:05|0.00052093
15:53:08|0.00052093
15:53:09|0.00052094
15:53:09|0.00052094
15:53:11|0.00052045
15:53:12|0.00052001
15:53:14|0.00052039
15:53:15|0.00052065
15:53:16|0.00052047
15:53:17|0.00052088
15:53:19|0.00052055
15:53:19|0.00051981
15:53:22|0.00052024
15:53:22|0.00052012
15:53:23|0.00052002
15:53:24|0.00052008
15:53:25|0.00052037
15:53:26|0.00052037
15:53:27|0.00052065
15:53:28|0.00052013
15:53:29|0.00052046
15:53:31|0.00052046
15:53:31|0.00052046
15:53:33|0.00052046
15:53:33|0.0005207
15:53:34|0.0005207
15:53:35|0.00052009
15:53:36|0.00052031
15:53:37|0.00052031
15:53:38|0.00051946
15:53:39|0.00051941
15:53:40|0.00051939
15:53:42|0.00051964
15:53:43|0.00052032
15:53:43|0.00052059
15:53:44|0.0005201
15:53:45|0.00052037
15:53:46|0.00052037
15:53:47|0.00052015
15:53:48|0.00052032
15:53:49|0.00052077
15:53:50|0.00052002
15:53:51|0.00052029
15:53:53|0.00052022
15:53:53|0.00052022
15:53:54|0.00052031
15:53:55|0.00052031
15:53:56|0.00052
15:53:57|0.00052018
15:53:58|0.00052015
15:53:59|0.00052015
15:54:00|0.00052001
15:54:01|0.00051994
15:54:02|0.00051994
15:54:04|0.00052037
15:54:04|0.0005202
15:54:05|0.00052059
15:54:06|0.00052059
15:54:08|0.00052063
15:54:09|0.00052141
15:54:10|0.00052139
15:54:12|0.00052139
15:54:14|0.00052107
15:54:15|0.00052107
15:54:17|0.00052132
15:54:17|0.00052141
15:54:18|0.00052164
15:54:19|0.0005219
15:54:21|0.000522
15:54:22|0.000522
15:54:23|0.00052181
15:54:24|0.00052199
15:54:25|0.00052197
15:54:26|0.00052197
15:54:27|0.000522
15:54:28|0.00052199
15:54:29|0.00052198
15:54:30|0.00052198
15:54:31|0.00052194
15:54:32|0.00052125
15:54:33|0.00052059
15:54:34|0.00052126
15:54:35|0.00052114
15:54:36|0.00052095
15:54:37|0.00052091
15:54:38|0.00052144
15:54:39|0.00052153
15:54:40|0.00052142
15:54:41|0.00052142
15:54:42|0.0005216
15:54:43|0.00052114
15:54:45|0.00052101
15:54:45|0.00052114
15:54:46|0.00052143
15:54:48|0.00052114
15:54:49|0.00052137
15:54:50|0.000521
15:54:51|0.00052111
15:54:52|0.00052111
15:54:53|0.00052114
15:54:54|0.00052114
15:54:55|0.00052114
15:54:56|0.00052114
15:54:57|0.00052142
15:54:58|0.00052114
15:54:58|0.0005216
15:54:59|0.0005218
15:55:01|0.00052133
15:55:01|0.00052133
15:55:03|0.00052175
15:55:04|0.00052175
15:55:05|0.00052168
15:55:06|0.0005211
15:55:06|0.0005216
15:55:08|0.0005216
15:55:09|0.0005216
15:55:09|0.0005211
15:55:11|0.00052121
15:55:13|0.00052121
15:55:13|0.00052144
15:55:16|0.00052102
15:55:17|0.00052108
15:55:18|0.00052159
15:55:19|0.0005212
15:55:20|0.0005212
15:55:21|0.00052161
15:55:22|0.00052198
15:55:23|0.0005218
15:55:24|0.00052159
15:55:25|0.00052143
15:55:26|0.00052143
15:55:27|0.00052143
15:55:28|0.00052124
15:55:29|0.00052124
15:55:30|0.00052154
15:55:31|0.00052159
15:55:32|0.00052104
15:55:33|0.00052131
15:55:34|0.00052121
15:55:36|0.00052119
15:55:37|0.00052112
15:55:38|0.00052196
15:55:39|0.00052196
15:55:40|0.00052196
15:55:41|0.00052196
15:55:42|0.00052194
15:55:43|0.00052206
15:55:44|0.0005225
15:55:45|0.000522
15:55:46|0.0005225
15:55:47|0.00052208
15:55:47|0.00052252
15:55:48|0.00052252
15:55:49|0.00052308
15:55:51|0.00052397
15:55:52|0.00052412
15:55:52|0.00052478
15:55:54|0.00052543
15:55:55|0.0005256
15:55:55|0.00052513
15:55:57|0.0005258
15:55:58|0.00052588
15:55:58|0.0005265
15:56:00|0.00052668
15:56:00|0.00052624
15:56:02|0.00052576
15:56:03|0.00052642
15:56:04|0.00052514
15:56:05|0.00052514
15:56:05|0.00052569
15:56:06|0.00052507
15:56:07|0.00052541
15:56:08|0.000525
15:56:11|0.000525
15:56:11|0.000525
15:56:12|0.00052481
15:56:15|0.00052387
15:56:16|0.00052436
15:56:17|0.00052436
15:56:18|0.00052436
15:56:19|0.00052433
15:56:20|0.00052428
15:56:21|0.0005244
15:56:22|0.0005244
15:56:23|0.00052401
15:56:24|0.00052404
15:56:25|0.00052351
15:56:26|0.00052351
15:56:27|0.00052434
15:56:29|0.00052398
15:56:30|0.00052386
15:56:31|0.00052384
15:56:32|0.00052381
15:56:32|0.00052381
15:56:34|0.0005235
15:56:35|0.00052349
15:56:35|0.00052348
15:56:37|0.00052347
15:56:38|0.000524
15:56:39|0.000524
15:56:40|0.000524
15:56:41|0.0005244
15:56:42|0.00052396
15:56:44|0.00052541
15:56:45|0.00052406
15:56:46|0.00052411
15:56:46|0.00052474
15:56:47|0.00052455
15:56:48|0.00052471
15:56:50|0.00052433
15:56:50|0.00052412
15:56:51|0.00052433
15:56:52|0.0005245
15:56:54|0.00052425
15:56:54|0.00052412
15:56:56|0.00052412
15:56:57|0.00052413
15:56:57|0.00052411
15:56:58|0.00052383
15:56:59|0.00052404
15:57:00|0.00052404
15:57:02|0.00052425
15:57:02|0.00052411
15:57:03|0.00052329
15:57:05|0.00052383
15:57:05|0.0005238
15:57:06|0.00052376
15:57:07|0.0005237
15:57:08|0.00052332
15:57:09|0.000524
15:57:12|0.00052468
15:57:13|0.000524
15:57:15|0.0005241
15:57:17|0.00052406
15:57:18|0.00052411
15:57:19|0.00052411
15:57:21|0.00052399
15:57:22|0.00052395
15:57:22|0.00052392
15:57:24|0.00052383
15:57:24|0.00052383
15:57:25|0.00052383
15:57:27|0.00052383
15:57:28|0.0005235
15:57:28|0.00052392
15:57:29|0.00052297
15:57:30|0.00052297
15:57:31|0.00052378
15:57:32|0.00052382
15:57:33|0.00052401
15:57:34|0.00052413
15:57:35|0.00052413
15:57:36|0.00052343
15:57:37|0.00052343
15:57:38|0.00052348
15:57:40|0.00052348
15:57:41|0.00052413
15:57:42|0.00052399
15:57:43|0.00052417
15:57:44|0.00052409
15:57:45|0.00052409
15:57:46|0.00052498
15:57:48|0.00052498
15:57:49|0.00052422
15:57:49|0.00052422
15:57:51|0.00052422
15:57:52|0.00052383
15:57:53|0.0005236
15:57:54|0.00052392
15:57:55|0.0005245
15:57:55|0.0005245
15:57:57|0.0005245
15:57:58|0.0005245
15:57:58|0.0005245
15:58:00|0.0005245
15:58:00|0.00052438
15:58:03|0.0005248
15:58:04|0.00052422
15:58:04|0.00052445
15:58:06|0.000525
15:58:07|0.00052422
15:58:08|0.00052422
15:58:09|0.00052474
15:58:10|0.00052473
15:58:11|0.00052429
15:58:13|0.00052422
15:58:14|0.00052435
15:58:15|0.0005242
15:58:16|0.00052419
15:58:17|0.00052419
15:58:19|0.00052415
15:58:20|0.000524
15:58:20|0.00052395
15:58:22|0.00052435
15:58:23|0.00052435
15:58:24|0.00052415
15:58:25|0.00052415
15:58:26|0.00052436
15:58:27|0.00052449
15:58:28|0.00052473
15:58:29|0.00052473
15:58:30|0.00052467
15:58:31|0.00052466
15:58:31|0.000524
15:58:33|0.0005245
15:58:33|0.00052471
15:58:35|0.00052431
15:58:36|0.000524
15:58:37|0.00052426
15:58:38|0.00052394
15:58:39|0.00052393
15:58:40|0.000524
15:58:41|0.00052413
15:58:42|0.00052405
15:58:43|0.00052405
15:58:44|0.00052386
15:58:45|0.00052386
15:58:46|0.00052386
15:58:47|0.00052353
15:58:48|0.00052382
15:58:49|0.00052382
15:58:50|0.00052352
15:58:51|0.00052375
15:58:52|0.00052374
15:58:53|0.000524
15:58:54|0.00052359
15:58:55|0.00052359
15:58:56|0.00052382
15:58:58|0.00052382
15:58:59|0.00052321
15:59:00|0.00052321
15:59:01|0.00052321
15:59:01|0.0005236
15:59:03|0.000523
15:59:04|0.000523
15:59:05|0.00052314
15:59:06|0.00052284
15:59:07|0.00052284
15:59:08|0.00052284
15:59:08|0.00052305
15:59:11|0.00052211
15:59:11|0.00052237
15:59:13|0.00052231
15:59:14|0.00052321
15:59:16|0.00052321
15:59:17|0.00052212
15:59:18|0.00052212
15:59:20|0.00052212
15:59:21|0.00052211
15:59:22|0.0005225
15:59:23|0.000523
15:59:24|0.00052265
15:59:25|0.00052359
15:59:26|0.00052359
15:59:28|0.00052382
15:59:29|0.00052351
15:59:30|0.00052351
15:59:31|0.00052375
15:59:31|0.00052312
15:59:33|0.0005232
15:59:34|0.00052362
15:59:34|0.00052342
15:59:35|0.00052342
15:59:37|0.00052359
15:59:38|0.00052382
15:59:39|0.00052345
15:59:39|0.00052351
15:59:41|0.00052351
15:59:42|0.00052364
15:59:43|0.00052375
15:59:43|0.00052339
15:59:44|0.00052262
15:59:46|0.00052348
15:59:46|0.00052252
15:59:47|0.0005225
15:59:48|0.00052325
15:59:50|0.00052325
15:59:50|0.00052314
15:59:51|0.00052314
15:59:53|0.00052321
15:59:53|0.0005233
15:59:55|0.00052288
15:59:56|0.00052298
15:59:57|0.00052296
15:59:57|0.00052273
15:59:59|0.00052273
15:59:59|0.00052348
16:00:00|0.00052325
16:00:03|0.00052322
16:00:03|0.00052321
16:00:04|0.000523
16:00:05|0.00052324
16:00:06|0.00052325
16:00:07|0.00052355
16:00:08|0.00052325
16:00:09|0.00052302
16:00:11|0.00052273
16:00:12|0.00052276
16:00:12|0.00052313
16:00:13|0.000523
16:00:15|0.00052276
16:00:17|0.00052269
16:00:18|0.00052268
16:00:19|0.00052262
16:00:20|0.00052215
16:00:22|0.00052254
16:00:24|0.00052276
16:00:24|0.00052276
16:00:26|0.00052268
16:00:27|0.00052212
16:00:28|0.00052212
16:00:29|0.00052306
16:00:30|0.00052306
16:00:32|0.00052264
16:00:33|0.00052306
16:00:34|0.00052313
16:00:35|0.00052362
16:00:36|0.00052362
16:00:37|0.00052343
16:00:38|0.00052386
16:00:39|0.00052386
16:00:40|0.00052386
16:00:41|0.00052444
16:00:42|0.00052488
16:00:43|0.00052428
16:00:44|0.00052397
16:00:45|0.00052397
16:00:46|0.00052397
16:00:47|0.00052405
16:00:48|0.00052508
16:00:49|0.00052488
16:00:50|0.00052514
16:00:52|0.00052498
16:00:52|0.00052488
16:00:53|0.00052488
16:00:54|0.00052445
16:00:55|0.00052485
16:00:56|0.00052485
16:00:57|0.00052485
16:00:58|0.00052479
16:00:59|0.00052479
16:01:00|0.00052474
16:01:01|0.00052474
16:01:02|0.00052488
16:01:03|0.00052495
16:01:04|0.00052502
16:01:05|0.00052489
16:01:06|0.0005248
16:01:07|0.00052519
16:01:08|0.00052474
16:01:09|0.00052474
16:01:10|0.00052513
16:01:11|0.0005249
16:01:12|0.0005249
16:01:13|0.0005249
16:01:15|0.00052502
16:01:16|0.00052506
16:01:18|0.00052569
16:01:18|0.0005262
16:01:20|0.00052565
16:01:21|0.00052565
16:01:23|0.00052565
16:01:24|0.00052611
16:01:26|0.00052608
16:01:27|0.00052608
16:01:28|0.00052678
16:01:29|0.00052678
16:01:29|0.00052651
16:01:31|0.00052684
16:01:32|0.000527
16:01:32|0.00052726
16:01:34|0.00052735
16:01:35|0.00052734
16:01:36|0.00052745
16:01:37|0.00052712
16:01:38|0.00052741
16:01:39|0.00052897
16:01:40|0.00052897
16:01:41|0.00052897
16:01:41|0.0005292
16:01:43|0.00052891
16:01:44|0.00052891
16:01:45|0.00052856
16:01:46|0.00052891
16:01:47|0.00052897
16:01:47|0.00052891
16:01:49|0.00052895
16:01:50|0.0005285
16:01:51|0.0005285
16:01:52|0.0005285
16:01:53|0.00053
16:01:54|0.00053005
16:01:55|0.00053035
16:01:56|0.00053041
16:01:57|0.00053023
16:01:58|0.00053018
16:01:59|0.00052999
16:01:59|0.00053034
16:02:00|0.00053002
16:02:01|0.00053004
16:02:03|0.000531
16:02:03|0.00053169
16:02:05|0.000532
16:02:06|0.0005324
16:02:07|0.0005327
16:02:08|0.0005327
16:02:09|0.000533
16:02:10|0.00053265
16:02:10|0.00053424
16:02:12|0.00053513
16:02:13|0.00053549
16:02:13|0.00053565
16:02:15|0.00053581
16:02:17|0.00053731
16:02:18|0.00053727
16:02:18|0.00053753
16:02:21|0.00053729
16:02:22|0.00053678
16:02:24|0.00053602
16:02:25|0.00053605
16:02:26|0.00053708
16:02:27|0.00053616
16:02:28|0.00053724
16:02:29|0.00053701
16:02:30|0.00053564
16:02:31|0.00053465
16:02:32|0.000536
16:02:32|0.000536
16:02:33|0.000536
16:02:35|0.00053579
16:02:37|0.00053499
16:02:37|0.00053498
16:02:38|0.00053602
16:02:39|0.00053695
16:02:41|0.00053581
16:02:41|0.000535
16:02:42|0.0005349
16:02:43|0.00053486
16:02:44|0.00053486
16:02:45|0.00053585
16:02:46|0.00053589
16:02:48|0.00053522
16:02:49|0.00053699
16:02:49|0.00053628
16:02:51|0.00053623
16:02:51|0.00053558
16:02:54|0.00053549
16:02:54|0.00053549
16:02:55|0.0005355
16:02:56|0.000537
16:02:57|0.00053666
16:02:58|0.0005375
16:02:59|0.00053698
16:03:00|0.00053667
16:03:01|0.00053663
16:03:02|0.00053549
16:03:03|0.00053486
16:03:04|0.00053505
16:03:05|0.00053587
16:03:06|0.00053586
16:03:07|0.00053584
16:03:08|0.00053584
16:03:09|0.00053591
16:03:10|0.000535
16:03:11|0.00053403
16:03:12|0.00053444
16:03:14|0.00053396
16:03:14|0.00053373
16:03:15|0.00053315
16:03:17|0.00053447
16:03:19|0.00053431
16:03:20|0.000535
16:03:21|0.00053416
16:03:23|0.00053467
16:03:24|0.00053467
16:03:24|0.00053413
16:03:25|0.00053418
16:03:27|0.00053304
16:03:27|0.00053183
16:03:29|0.00053355
16:03:29|0.00053355
16:03:32|0.00053219
16:03:32|0.00053281
16:03:33|0.00053325
16:03:34|0.00053266
16:03:35|0.00053278
16:03:37|0.00053258
16:03:38|0.00053203
16:03:39|0.00053203
16:03:40|0.00053213
16:03:41|0.00053156
16:03:42|0.00053058
16:03:43|0.00053138
16:03:44|0.00053059
16:03:45|0.00053123
16:03:46|0.00052897
16:03:47|0.00052992
16:03:48|0.00053042
16:03:49|0.00053059
16:03:50|0.00053059
16:03:51|0.00053127
16:03:52|0.000532
16:03:53|0.00053237
16:03:54|0.00053262
16:03:55|0.00053225
16:03:56|0.00053225
16:03:57|0.00053358
16:03:58|0.00053219
16:03:59|0.00053228
16:04:00|0.00053217
16:04:01|0.00053332
16:04:02|0.000533
16:04:03|0.00053263
16:04:04|0.00053392
16:04:05|0.00053392
16:04:06|0.00053451
16:04:07|0.00053451
16:04:08|0.00053383
16:04:09|0.00053304
16:04:10|0.00053322
16:04:11|0.00053321
16:04:12|0.00053373
16:04:13|0.00053383
16:04:14|0.00053322
16:04:15|0.00053229
16:04:16|0.00053322
16:04:17|0.00053383
16:04:19|0.00053383
16:04:21|0.00053376
16:04:22|0.00053326
16:04:24|0.00053225
16:04:24|0.00053146
16:04:26|0.0005313
16:04:27|0.00053218
16:04:28|0.00053218
16:04:29|0.00053074
16:04:30|0.00053098
16:04:31|0.00053197
16:04:32|0.00053079
16:04:33|0.00053046
16:04:34|0.00053084
16:04:35|0.00053082
16:04:36|0.00053011
16:04:37|0.00052979
16:04:38|0.00052979
16:04:39|0.00052924
16:04:40|0.00053025
16:04:41|0.00053111
16:04:42|0.00053111
16:04:43|0.00053111
16:04:44|0.00053098
16:04:45|0.00053098
16:04:46|0.00053098
16:04:47|0.00053001
16:04:48|0.00053079
16:04:49|0.00053079
16:04:50|0.00053077
16:04:51|0.00053
16:04:52|0.00053078
16:04:53|0.00053189
16:04:55|0.00053189
16:04:55|0.00053185
16:04:56|0.00053098
16:04:57|0.00053098
16:04:58|0.00053098
16:04:59|0.00053187
16:05:00|0.00053188
16:05:01|0.00053189
16:05:02|0.00053189
16:05:03|0.000532
16:05:04|0.000532
16:05:05|0.000533
16:05:06|0.00053188
16:05:07|0.00053113
16:05:09|0.000532
16:05:09|0.00053299
16:05:10|0.00053343
16:05:11|0.000534
16:05:12|0.000534
16:05:13|0.00053338
16:05:14|0.00053338
16:05:16|0.00053324
16:05:16|0.00053371
16:05:17|0.00053322
16:05:19|0.00053322
16:05:21|0.00053391
16:05:22|0.000532
16:05:24|0.000532
16:05:26|0.00053189
16:05:26|0.00053261
16:05:28|0.00053349
16:05:29|0.00053311
16:05:30|0.00053311
16:05:30|0.00053234
16:05:32|0.00053265
16:05:33|0.00053241
16:05:34|0.00053302
16:05:35|0.00053228
16:05:36|0.00053216
16:05:37|0.00053287
16:05:38|0.0005322
16:05:39|0.00053182
16:05:40|0.00053237
16:05:41|0.00053098
16:05:42|0.00053167
16:05:43|0.00053167
16:05:44|0.00053157
16:05:45|0.00053195
16:05:46|0.0005318
16:05:47|0.0005311
16:05:48|0.00053081
16:05:49|0.00053108
16:05:50|0.00053109
16:05:51|0.00053174
16:05:52|0.00053174
16:05:52|0.00053174
16:05:54|0.00053169
16:05:55|0.00053187
16:05:56|0.00053187
16:05:58|0.00053226
16:05:59|0.000533
16:06:00|0.00053229
16:06:01|0.00053234
16:06:02|0.00053174
16:06:03|0.00053174
16:06:03|0.0005315
16:06:05|0.00053197
16:06:06|0.00053229
16:06:07|0.00053313
16:06:08|0.00053313
16:06:09|0.00053275
16:06:10|0.00053275
16:06:11|0.000533
16:06:12|0.00053371
16:06:13|0.00053313
16:06:14|0.00053372
16:06:15|0.00053333
16:06:16|0.00053338
16:06:17|0.00053372
16:06:18|0.00053333
16:06:19|0.00053234
16:06:21|0.000533
16:06:23|0.00053295
16:06:24|0.00053305
16:06:25|0.00053341
16:06:26|0.00053286
16:06:28|0.00053234
16:06:29|0.00053289
16:06:30|0.00053289
16:06:30|0.00053223
16:06:32|0.0005328
16:06:33|0.00053279
16:06:33|0.00053298
16:06:34|0.00053246
16:06:36|0.000533
16:06:37|0.00053305
16:06:38|0.00053247
16:06:39|0.00053245
16:06:40|0.00053282
16:06:40|0.00053282
16:06:42|0.000532
16:06:43|0.00053234
16:06:44|0.0005325
16:06:45|0.0005328
16:06:46|0.00053248
16:06:47|0.00053242
16:06:48|0.00053248
16:06:49|0.00053211
16:06:50|0.00053237
16:06:51|0.0005323
16:06:52|0.00053226
16:06:53|0.00053215
16:06:54|0.00053198
16:06:55|0.00053222
16:06:56|0.00053187
16:06:57|0.0005322
16:06:58|0.0005322
16:06:59|0.0005323
16:07:00|0.00053146
16:07:01|0.00053174
16:07:02|0.00053174
16:07:03|0.00053187
16:07:04|0.00053139
16:07:05|0.00053164
16:07:06|0.00053164
16:07:07|0.00053164
16:07:08|0.00053122
16:07:09|0.00053187
16:07:10|0.00053187
16:07:11|0.00053186
16:07:12|0.00053184
16:07:13|0.00053187
16:07:14|0.0005322
16:07:15|0.00053219
16:07:16|0.0005322
16:07:17|0.00053182
16:07:18|0.0005308
16:07:19|0.00053176
16:07:20|0.00053176
16:07:22|0.00053223
16:07:23|0.00053113
16:07:23|0.00053113
16:07:25|0.00053081
16:07:27|0.00053166
16:07:29|0.00053167
16:07:29|0.00053219
16:07:30|0.00053219
16:07:31|0.00053217
16:07:33|0.00053249
16:07:33|0.0005325
16:07:35|0.00053188
16:07:37|0.00053166
16:07:38|0.00053219
16:07:39|0.00053223
16:07:40|0.00053223
16:07:41|0.00053174
16:07:42|0.00053211
16:07:43|0.00053211
16:07:44|0.00053117
16:07:45|0.0005308
16:07:46|0.0005308
16:07:47|0.0005308
16:07:48|0.00053165
16:07:49|0.00053183
16:07:50|0.00053183
16:07:51|0.00053183
16:07:52|0.00053166
16:07:53|0.00053126
16:07:54|0.00053158
16:07:55|0.00053158
16:07:56|0.00053183
16:07:57|0.00053186
16:07:58|0.00053184
16:07:59|0.00053184
16:08:00|0.00053184
16:08:02|0.00053202
16:08:02|0.00053184
16:08:04|0.00053184
16:08:05|0.00053211
16:08:06|0.00053211
16:08:07|0.000532
16:08:08|0.0005313
16:08:09|0.0005308
16:08:10|0.0005308
16:08:11|0.0005308
16:08:12|0.0005308
16:08:13|0.0005308
16:08:14|0.00053174
16:08:15|0.00053174
16:08:15|0.00053085
16:08:16|0.00053085
16:08:18|0.0005308
16:08:19|0.00053014
16:08:19|0.00053079
16:08:21|0.00053079
16:08:23|0.00053079
16:08:25|0.00053043
16:08:26|0.00053026
16:08:27|0.00053019
16:08:28|0.00053006
16:08:29|0.00053079
16:08:30|0.00053084
16:08:31|0.00053059
16:08:32|0.0005308
16:08:33|0.0005308
16:08:34|0.00053087
16:08:36|0.00052941
16:08:37|0.00052941
16:08:37|0.00052941
16:08:39|0.00052941
16:08:40|0.00052941
16:08:41|0.00052941
16:08:42|0.00053048
16:08:44|0.00053052
16:08:44|0.00053006
16:08:46|0.00053054
16:08:46|0.00053054
16:08:49|0.00053027
16:08:49|0.00053027
16:08:50|0.00052903
16:08:51|0.00052976
16:08:53|0.0005299
16:08:53|0.00052989
16:08:55|0.00053
16:08:55|0.00052999
16:08:57|0.00052999
16:08:58|0.000529
16:08:58|0.00052914
16:09:00|0.00052976
16:09:00|0.00052834
16:09:01|0.00052971
16:09:03|0.00052971
16:09:04|0.00052971
16:09:04|0.00052971
16:09:05|0.00053027
16:09:06|0.00053072
16:09:07|0.0005302
16:09:08|0.0005305
16:09:10|0.00052999
16:09:10|0.00053004
16:09:12|0.00053048
16:09:13|0.00053053
16:09:13|0.00053053
16:09:14|0.0005306
16:09:16|0.00053067
16:09:18|0.00053079
16:09:18|0.00053079
16:09:19|0.00053079
16:09:20|0.00053053
16:09:21|0.00053053
16:09:23|0.00053
16:09:25|0.00053035
16:09:27|0.0005304
16:09:27|0.00053022
16:09:29|0.00053022
16:09:29|0.0005306
16:09:31|0.00053113
16:09:33|0.00053184
16:09:33|0.00053142
16:09:35|0.00053142
16:09:36|0.00053151
16:09:36|0.00053123
16:09:37|0.00053141
16:09:38|0.00053141
16:09:40|0.00053068
16:09:41|0.00053115
16:09:43|0.00053114
16:09:44|0.0005312
16:09:46|0.00053201
16:09:47|0.00053165
16:09:47|0.00053206
16:09:49|0.00053206
16:09:49|0.00053206
16:09:51|0.00053045
16:09:52|0.00053111
16:09:53|0.00053169
16:09:54|0.0005317
16:09:55|0.0005317
16:09:56|0.0005317
16:09:57|0.00053143
16:09:58|0.00053109
16:09:58|0.00053115
16:09:59|0.00053166
16:10:01|0.00053157
16:10:02|0.00053022
16:10:03|0.00053053
16:10:04|0.00053074
16:10:04|0.00053105
16:10:06|0.0005305
16:10:07|0.00053049
16:10:08|0.00053079
16:10:09|0.00053079
16:10:10|0.00053074
16:10:11|0.00053074
16:10:11|0.00053059
16:10:12|0.00052927
16:10:14|0.00053034
16:10:15|0.00052939
16:10:16|0.00052924
16:10:17|0.00053016
16:10:18|0.00052876
16:10:19|0.00052922
16:10:20|0.00052971
16:10:21|0.00052971
16:10:22|0.00052971
16:10:23|0.00052971
16:10:25|0.00052971
16:10:27|0.00052996
16:10:29|0.00053
16:10:30|0.00052979
16:10:31|0.00053032
16:10:32|0.00053032
16:10:33|0.00053079
16:10:34|0.00053032
16:10:35|0.00053032
16:10:36|0.00053081
16:10:37|0.00053081
16:10:38|0.00053088
16:10:39|0.00053079
16:10:40|0.00053042
16:10:41|0.00053109
16:10:42|0.00053109
16:10:43|0.00053109
16:10:44|0.00053109
16:10:45|0.00053087
16:10:46|0.00053109
16:10:47|0.00053144
16:10:48|0.00053144
16:10:49|0.00053081
16:10:50|0.00053026
16:10:52|0.00052978
16:10:53|0.00052982
16:10:54|0.00052999
16:10:54|0.00053038
16:10:56|0.00053038
16:10:57|0.00053036
16:10:58|0.00053036
16:10:59|0.00053
16:11:00|0.00052971
16:11:01|0.00052971
16:11:01|0.00052971
16:11:03|0.00053007
16:11:04|0.00053007
16:11:04|0.00053072
16:11:06|0.00052999
16:11:07|0.00052948
16:11:08|0.00053007
16:11:09|0.00052927
16:11:10|0.00052924
16:11:11|0.00052972
16:11:12|0.00053
16:11:12|0.00053007
16:11:14|0.00053007
16:11:14|0.00053007
16:11:16|0.00053007
16:11:17|0.00052996
16:11:18|0.00052996
16:11:19|0.00053027
16:11:20|0.00053007
16:11:21|0.00053007
16:11:22|0.00052999
16:11:23|0.00053007
16:11:24|0.00053038
16:11:26|0.00053065
16:11:27|0.00053052
16:11:28|0.00053081
16:11:30|0.00053038
16:11:31|0.00053065
16:11:32|0.00053065
16:11:33|0.00053042
16:11:34|0.00053064
16:11:36|0.00053027
16:11:36|0.00053027
16:11:38|0.00052955
16:11:38|0.00052946
16:11:39|0.00052946
16:11:41|0.00053006
16:11:41|0.00053003
16:11:42|0.00053041
16:11:43|0.00053003
16:11:44|0.00053003
16:11:45|0.00053003
16:11:46|0.00053003
16:11:48|0.00053003
16:11:48|0.00053065
16:11:49|0.00053065
16:11:50|0.00053065
16:11:51|0.00053027
16:11:52|0.00053
16:11:54|0.00053
16:11:54|0.00053
16:11:55|0.00053004
16:11:57|0.00053004
16:11:57|0.00053021
16:11:59|0.00053006
16:12:00|0.00053003
16:12:01|0.00053003
16:12:01|0.00053027
16:12:02|0.00052999
16:12:03|0.00053016
16:12:04|0.00053016
16:12:06|0.00052989
16:12:06|0.00052933
16:12:08|0.00052933
16:12:09|0.00052937
16:12:10|0.00052968
16:12:11|0.00053041
16:12:11|0.00053019
16:12:13|0.00053002
16:12:14|0.00053003
16:12:14|0.00053003
16:12:15|0.00053006
16:12:16|0.00053023
16:12:17|0.00053023
16:12:18|0.00053109
16:12:20|0.00053109
16:12:20|0.00053109
16:12:21|0.00053049
16:12:23|0.00053099
16:12:23|0.00053099
16:12:25|0.00053093
16:12:25|0.00053078
16:12:28|0.0005312
16:12:29|0.00053125
16:12:31|0.00053169
16:12:32|0.0005324
16:12:33|0.0005328
16:12:34|0.00053218
16:12:35|0.00053218
16:12:36|0.00053218
16:12:37|0.00053224
16:12:38|0.00053324
16:12:39|0.0005335
16:12:40|0.00053358
16:12:42|0.000534
16:12:42|0.000534
16:12:43|0.00053354
16:12:45|0.00053303
16:12:46|0.00053303
16:12:47|0.0005325
16:12:48|0.00053295
16:12:49|0.00053204
16:12:50|0.00053294
16:12:52|0.00053348
16:12:53|0.00053235
16:12:54|0.00053235
16:12:54|0.00053295
16:12:56|0.00053349
16:12:56|0.00053349
16:12:58|0.0005335
16:12:59|0.00053295
16:13:00|0.00053328
16:13:00|0.00053372
16:13:02|0.00053372
16:13:02|0.00053295
16:13:04|0.00053295
16:13:05|0.00053287
16:13:06|0.00053276
16:13:07|0.00053329
16:13:08|0.00053329
16:13:09|0.00053275
16:13:11|0.00053273
16:13:11|0.00053281
16:13:12|0.00053286
16:13:14|0.00053267
16:13:15|0.00053267
16:13:16|0.00053299
16:13:17|0.00053281
16:13:18|0.0005325
16:13:19|0.0005325
16:13:20|0.0005325
16:13:21|0.0005325
16:13:22|0.00053169
16:13:23|0.00053235
16:13:24|0.00053185
16:13:24|0.00053202
16:13:25|0.00053245
16:13:28|0.00053267
16:13:29|0.00053249
16:13:31|0.0005325
16:13:32|0.0005325
16:13:33|0.00053261
16:13:34|0.00053203
16:13:35|0.00053237
16:13:36|0.00053231
16:13:37|0.00053166
16:13:38|0.00053225
16:13:39|0.00053257
16:13:40|0.00053227
16:13:41|0.00053206
16:13:42|0.00053206
16:13:43|0.00053206
16:13:44|0.00053214
16:13:45|0.00053146
16:13:46|0.00053146
16:13:47|0.00053146
16:13:49|0.00053146
16:13:49|0.00053211
16:13:51|0.00053236
16:13:52|0.00053236
16:13:54|0.00053236
16:13:55|0.00053191
16:13:55|0.00053217
16:13:57|0.00053219
16:13:58|0.00053242
16:13:59|0.00053281
16:14:00|0.00053234
16:14:01|0.00053236
16:14:02|0.00053236
16:14:03|0.00053276
16:14:04|0.00053291
16:14:05|0.00053256
16:14:07|0.00053329
16:14:07|0.00053329
16:14:08|0.00053329
16:14:09|0.00053415
16:14:11|0.00053415
16:14:11|0.0005346
16:14:12|0.00053483
16:14:13|0.000535
16:14:14|0.00053496
16:14:15|0.00053496
16:14:17|0.00053494
16:14:18|0.00053494
16:14:19|0.00053436
16:14:20|0.00053493
16:14:21|0.00053493
16:14:22|0.00053432
16:14:23|0.00053467
16:14:24|0.00053396
16:14:25|0.00053416
16:14:26|0.00053436
16:14:27|0.00053436
16:14:29|0.0005337
16:14:30|0.00053282
16:14:32|0.000534
16:14:33|0.00053394
16:14:35|0.00053282
16:14:36|0.00053303
16:14:37|0.00053368
16:14:38|0.00053368
16:14:40|0.00053394
16:14:40|0.00053426
16:14:42|0.00053426
16:14:43|0.000534
16:14:44|0.00053352
16:14:45|0.00053286
16:14:46|0.0005329
16:14:47|0.00053302
16:14:48|0.00053305
16:14:49|0.00053283
16:14:50|0.00053283
16:14:51|0.00053373
16:14:52|0.00053343
16:14:53|0.00053334
16:14:54|0.00053385
16:14:55|0.000534
16:14:56|0.000534
16:14:57|0.00053436
16:14:58|0.00053418
16:14:59|0.00053404
16:15:00|0.00053369
16:15:01|0.00053415
16:15:02|0.00053372
16:15:03|0.00053334
16:15:04|0.00053361
16:15:05|0.00053378
16:15:06|0.00053375
16:15:07|0.00053375
16:15:09|0.00053375
16:15:10|0.0005332
16:15:11|0.00053379
16:15:12|0.000534
16:15:13|0.00053388
16:15:14|0.00053388
16:15:15|0.00053348
16:15:17|0.00053276
16:15:17|0.00053347
16:15:19|0.00053378
16:15:19|0.00053366
16:15:20|0.00053251
16:15:21|0.00053251
16:15:22|0.00053251
16:15:23|0.0005331
16:15:25|0.00053255
16:15:26|0.00053321
16:15:27|0.00053321
16:15:28|0.00053236
16:15:30|0.00053215
16:15:31|0.00053246
16:15:32|0.00053246
16:15:33|0.00053246
16:15:34|0.00053148
16:15:36|0.000531
16:15:37|0.00053214
16:15:39|0.00053197
16:15:40|0.0005319
16:15:42|0.00053211
16:15:42|0.00053206
16:15:43|0.00053207
16:15:45|0.00053208
16:15:45|0.00053208
16:15:46|0.00053208
16:15:47|0.00053211
16:15:48|0.00053246
16:15:49|0.00053221
16:15:50|0.00053221
16:15:52|0.00053192
16:15:53|0.00053208
16:15:54|0.00053245
16:15:55|0.00053245
16:15:56|0.00053313
16:15:57|0.00053313
16:15:58|0.00053313
16:16:00|0.00053358
16:16:00|0.00053388
16:16:02|0.00053369
16:16:03|0.000534
16:16:04|0.00053411
16:16:04|0.00053449
16:16:06|0.00053421
16:16:07|0.00053371
16:16:08|0.00053372
16:16:08|0.00053386
16:16:10|0.00053386
16:16:12|0.00053448
16:16:12|0.00053409
16:16:14|0.00053373
16:16:15|0.000534
16:16:16|0.00053256
16:16:17|0.00053261
16:16:18|0.00053267
16:16:19|0.00053267
16:16:20|0.00053385
16:16:21|0.00053382
16:16:22|0.0005331
16:16:23|0.0005331
16:16:24|0.00053353
16:16:25|0.00053353
16:16:26|0.00053356
16:16:27|0.0005336
16:16:28|0.0005343
16:16:29|0.00053369
16:16:30|0.00053369
16:16:32|0.00053433
16:16:34|0.000534
16:16:36|0.0005331
16:16:37|0.0005331
16:16:38|0.0005331
16:16:39|0.00053255
16:16:40|0.00053297
16:16:41|0.00053292
16:16:42|0.00053289
16:16:43|0.00053289
16:16:44|0.00053242
16:16:45|0.00053239
16:16:46|0.0005327
16:16:47|0.0005327
16:16:48|0.0005327
16:16:49|0.00053289
16:16:50|0.00053289
16:16:51|0.00053289
16:16:52|0.00053299
16:16:53|0.00053255
16:16:54|0.00053255
16:16:55|0.00053255
16:16:56|0.00053273
16:16:57|0.0005325
16:16:58|0.0005325
16:16:59|0.0005325
16:17:00|0.00053289
16:17:01|0.0005335
16:17:03|0.0005333
16:17:04|0.00053299
16:17:05|0.00053278
16:17:06|0.0005327
16:17:07|0.0005327
16:17:08|0.00053221
16:17:09|0.00053221
16:17:10|0.00053221
16:17:11|0.00053255
16:17:12|0.00053255
16:17:13|0.00053264
16:17:14|0.00053254
16:17:14|0.00053277
16:17:16|0.00053257
16:17:17|0.0005333
16:17:18|0.0005333
16:17:18|0.0005333
16:17:21|0.00053299
16:17:21|0.00053299
16:17:22|0.0005333
16:17:23|0.00053316
16:17:25|0.0005328
16:17:25|0.00053259
16:17:27|0.00053259
16:17:27|0.00053299
16:17:29|0.000533
16:17:29|0.0005328
16:17:32|0.000533
16:17:33|0.000533
16:17:34|0.00053319
16:17:35|0.0005325
16:17:36|0.00053295
16:17:37|0.0005325
16:17:38|0.0005325
16:17:39|0.00053319
16:17:41|0.0005333
16:17:41|0.00053481
16:17:43|0.00053494
16:17:44|0.00053498
16:17:45|0.00053498
16:17:46|0.00053501
16:17:46|0.00053501
16:17:47|0.00053501
16:17:49|0.00053539
16:17:49|0.00053632
16:17:51|0.00053633
16:17:52|0.00053613
16:17:52|0.00053592
16:17:53|0.00053594
16:17:54|0.00053558
16:17:55|0.00053605
16:17:57|0.00053523
16:17:58|0.00053523
16:17:59|0.00053568
16:18:00|0.00053567
16:18:01|0.00053594
16:18:02|0.00053594
16:18:03|0.00053598
16:18:04|0.00053596
16:18:05|0.00053593
16:18:06|0.00053593
16:18:07|0.00053575
16:18:08|0.00053529
16:18:09|0.00053469
16:18:10|0.00053411
16:18:11|0.00053411
16:18:12|0.00053478
16:18:13|0.00053472
16:18:14|0.00053369
16:18:15|0.0005337
16:18:16|0.00053372
16:18:18|0.00053372
16:18:18|0.00053372
16:18:19|0.00053372
16:18:20|0.00053409
16:18:21|0.00053423
16:18:22|0.00053466
16:18:23|0.00053466
16:18:24|0.00053466
16:18:25|0.00053396
16:18:26|0.00053435
16:18:28|0.00053435
16:18:29|0.00053345
16:18:30|0.00053402
16:18:31|0.000534
16:18:32|0.0005337
16:18:33|0.00053344
16:18:34|0.00053344
16:18:35|0.000533
16:18:36|0.00053326
16:18:38|0.00053325
16:18:39|0.00053266
16:18:40|0.00053321
16:18:41|0.00053306
16:18:42|0.00053366
16:18:44|0.000533
16:18:46|0.000533
16:18:46|0.000533
16:18:47|0.00053271
16:18:48|0.00053331
16:18:50|0.00053331
16:18:51|0.0005337
16:18:51|0.00053366
16:18:53|0.00053366
16:18:53|0.00053339
16:18:54|0.00053339
16:18:56|0.00053339
16:18:56|0.0005336
16:18:57|0.0005336
16:19:00|0.0005336
16:19:00|0.0005336
16:19:02|0.00053366
16:19:03|0.00053374
16:19:03|0.00053262
16:19:04|0.0005329
16:19:06|0.00053312
16:19:07|0.000533
16:19:07|0.000533
16:19:08|0.00053251
16:19:09|0.00053251
16:19:11|0.00053166
16:19:11|0.00053294
16:19:13|0.00053359
16:19:13|0.0005327
16:19:14|0.0005327
16:19:17|0.00053249
16:19:17|0.00053288
16:19:19|0.00053282
16:19:19|0.00053196
16:19:20|0.00053262
16:19:21|0.00053263
16:19:22|0.00053206
16:19:23|0.00053233
16:19:24|0.00053233
16:19:25|0.00053221
16:19:26|0.00053221
16:19:28|0.00053262
16:19:28|0.00053289
16:19:29|0.00053263
16:19:30|0.00053272
16:19:31|0.00053272
16:19:33|0.00053294
16:19:35|0.000533
16:19:36|0.00053236
16:19:38|0.00053263
16:19:40|0.00053225
16:19:41|0.00053276
16:19:41|0.00053276
16:19:42|0.00053263
16:19:43|0.00053284
16:19:44|0.00053262
16:19:46|0.00053245
16:19:47|0.0005321
16:19:47|0.00053276
16:19:48|0.00053276
16:19:49|0.00053267
16:19:50|0.00053263
16:19:51|0.00053263
16:19:52|0.00053359
16:19:53|0.0005324
16:19:54|0.0005324
16:19:55|0.00053303
16:19:56|0.00053236
16:19:57|0.0005321
16:19:58|0.00053259
16:19:59|0.00053211
16:20:00|0.00053211
16:20:02|0.00053201
16:20:02|0.00053201
16:20:04|0.00053298
16:20:06|0.000533
16:20:06|0.00053282
16:20:07|0.00053252
16:20:08|0.00053252
16:20:09|0.00053252
16:20:10|0.00053252
16:20:11|0.00053265
16:20:12|0.00053263
16:20:13|0.00053288
16:20:15|0.0005329
16:20:15|0.00053252
16:20:17|0.00053273
16:20:17|0.00053273
16:20:18|0.00053252
16:20:20|0.00053267
16:20:21|0.00053225
16:20:21|0.000532
16:20:23|0.00053265
16:20:23|0.00053267
16:20:24|0.000533
16:20:25|0.000533
16:20:26|0.00053337
16:20:27|0.00053299
16:20:29|0.00053284
16:20:31|0.00053325
16:20:31|0.00053325
16:20:33|0.00053269
16:20:34|0.00053252
16:20:35|0.00053252
16:20:37|0.00053252
16:20:37|0.00053277
16:20:39|0.00053337
16:20:40|0.00053337
16:20:41|0.00053299
16:20:43|0.00053235
16:20:44|0.00053322
16:20:45|0.00053322
16:20:46|0.0005328
16:20:48|0.00053299
16:20:48|0.00053299
16:20:50|0.000533
16:20:51|0.00053299
16:20:52|0.00053276
16:20:52|0.00053295
16:20:53|0.00053295
16:20:55|0.0005329
16:20:56|0.0005329
16:20:57|0.000533
16:20:59|0.000533
16:21:00|0.000533
16:21:00|0.00053322
16:21:02|0.00053367
16:21:03|0.00053368
16:21:04|0.00053343
16:21:05|0.00053323
16:21:06|0.00053292
16:21:07|0.00053292
16:21:08|0.00053277
16:21:08|0.00053296
16:21:09|0.00053257
16:21:11|0.00053257
16:21:11|0.0005325
16:21:13|0.00053212
16:21:13|0.0005321
16:21:15|0.0005321
16:21:15|0.00053237
16:21:17|0.00053235
16:21:17|0.00053235
16:21:19|0.0005325
16:21:19|0.0005325
16:21:21|0.0005321
16:21:21|0.000532
16:21:23|0.000532
16:21:23|0.000532
16:21:25|0.000532
16:21:25|0.00053211
16:21:27|0.00053248
16:21:27|0.00053277
16:21:28|0.000533
16:21:30|0.00053255
16:21:31|0.000533
16:21:32|0.0005326
16:21:32|0.0005326
16:21:33|0.00053241
16:21:36|0.00053292
16:21:37|0.000532
16:21:37|0.000532
16:21:39|0.000532
16:21:40|0.00053264
16:21:41|0.00053264
16:21:41|0.00053264
16:21:44|0.00053244
16:21:44|0.0005323
16:21:45|0.0005323
16:21:46|0.00053217
16:21:47|0.000532
16:21:48|0.00053243
16:21:49|0.000533
16:21:50|0.000533
16:21:51|0.000533
16:21:52|0.000533
16:21:53|0.00053256
16:21:55|0.00053244
16:21:56|0.00053244
16:21:56|0.00053223
16:21:57|0.00053244
16:21:59|0.00053244
16:21:59|0.00053201
16:22:01|0.000532
16:22:01|0.000532
16:22:02|0.00053221
16:22:03|0.00053296
16:22:05|0.00053248
16:22:06|0.000533
16:22:06|0.000533
16:22:07|0.000533
16:22:09|0.000533
16:22:09|0.00053264
16:22:10|0.00053277
16:22:12|0.00053278
16:22:12|0.00053205
16:22:14|0.000532
16:22:14|0.000532
16:22:15|0.000532
16:22:16|0.00053206
16:22:18|0.00053206
16:22:18|0.00053126
16:22:20|0.00053126
16:22:21|0.00053126
16:22:22|0.00053128
16:22:22|0.00053166
16:22:23|0.00053277
16:22:24|0.00053199
16:22:25|0.00053198
16:22:27|0.00053081
16:22:28|0.000531
16:22:29|0.00053153
16:22:29|0.00053126
16:22:30|0.0005315
16:22:32|0.0005315
16:22:32|0.0005315
16:22:33|0.00053153
16:22:35|0.00053153
16:22:36|0.00053195
16:22:37|0.00053158
16:22:39|0.00053172
16:22:41|0.00053214
16:22:42|0.00053174
16:22:44|0.0005325
16:22:45|0.00053219
16:22:45|0.00053233
16:22:46|0.00053205
16:22:48|0.0005327
16:22:48|0.00053174
16:22:49|0.00053174
16:22:51|0.00053178
16:22:51|0.00053178
16:22:52|0.00053178
16:22:54|0.00053178
16:22:55|0.00053191
16:22:56|0.00053191
16:22:57|0.00053219
16:22:58|0.0005317
16:22:58|0.0005317
16:22:59|0.0005317
16:23:00|0.00053205
16:23:02|0.00053231
16:23:03|0.0005315
16:23:04|0.0005315
16:23:04|0.00053153
16:23:05|0.00053153
16:23:07|0.00053155
16:23:08|0.0005317
16:23:08|0.00053224
16:23:09|0.00053233
16:23:11|0.00053174
16:23:12|0.0005317
16:23:12|0.00053114
16:23:13|0.00053114
16:23:14|0.00053152
16:23:15|0.0005315
16:23:17|0.000532
16:23:17|0.000532
16:23:18|0.00053179
16:23:19|0.00053179
16:23:21|0.00053179
16:23:22|0.00053232
16:23:22|0.000532
16:23:24|0.000532
16:23:24|0.00053179
16:23:26|0.00053213
16:23:26|0.00053192
16:23:27|0.00053193
16:23:28|0.00053193
16:23:29|0.00053179
16:23:30|0.000532
16:23:32|0.00053233
16:23:33|0.00053233
16:23:33|0.00053233
16:23:35|0.00053233
16:23:35|0.00053233
16:23:38|0.00053233
16:23:39|0.00053249
16:23:40|0.00053196
16:23:41|0.00053181
16:23:43|0.00053181
16:23:44|0.00053189
16:23:45|0.00053187
16:23:46|0.00053187
16:23:47|0.00053179
16:23:48|0.00053179
16:23:49|0.00053179
16:23:50|0.00053179
16:23:51|0.00053179
16:23:53|0.0005317
16:23:54|0.00053169
16:23:55|0.00053186
16:23:56|0.00053187
16:23:57|0.000532
16:23:58|0.00053193
16:23:59|0.00053193
16:24:00|0.00053193
16:24:01|0.00053192
16:24:02|0.00053179
16:24:03|0.00053212
16:24:04|0.00053159
16:24:04|0.00053159
16:24:05|0.00053203
16:24:06|0.00053233
16:24:07|0.00053193
16:24:08|0.0005315
16:24:11|0.0005315
16:24:11|0.0005315
16:24:12|0.00053167
16:24:14|0.0005311
16:24:14|0.0005311
16:24:16|0.00053134
16:24:17|0.00053132
16:24:18|0.00053132
16:24:18|0.00053069
16:24:20|0.0005304
16:24:21|0.0005304
16:24:22|0.0005304
16:24:23|0.0005309
16:24:24|0.0005309
16:24:25|0.00053041
16:24:26|0.00053041
16:24:27|0.00053076
16:24:28|0.00053076
16:24:29|0.00053076
16:24:30|0.00053041
16:24:31|0.0005304
16:24:32|0.0005304
16:24:33|0.00053041
16:24:34|0.00053079
16:24:35|0.00053079
16:24:36|0.00053052
16:24:38|0.00053052
16:24:40|0.00053165
16:24:40|0.00053165
16:24:41|0.00053165
16:24:43|0.00053106
16:24:44|0.00053106
16:24:45|0.0005308
16:24:46|0.0005308
16:24:47|0.00053113
16:24:48|0.00053101
16:24:49|0.00053125
16:24:50|0.00053125
16:24:50|0.00053125
16:24:52|0.00053106
16:24:53|0.00053106
16:24:54|0.00053086
16:24:55|0.00053086
16:24:56|0.00053086
16:24:57|0.00053086
16:24:58|0.0005317
16:24:59|0.0005317
16:25:00|0.00053122
16:25:01|0.0005308
16:25:02|0.00053088
16:25:03|0.00053088
16:25:04|0.00053079
16:25:05|0.00053079
16:25:07|0.00053079
16:25:08|0.0005309
16:25:09|0.00053047
16:25:10|0.0005304
16:25:11|0.00053
16:25:12|0.00052979
16:25:13|0.000529
16:25:14|0.000529
16:25:15|0.00052956
16:25:16|0.00052949
16:25:17|0.00053004
16:25:17|0.00053004
16:25:19|0.00053004
16:25:20|0.00053016
16:25:21|0.00052978
16:25:21|0.00053043
16:25:23|0.00052999
16:25:24|0.00052979
16:25:25|0.00052978
16:25:25|0.00053007
16:25:27|0.00053007
16:25:28|0.00053013
16:25:28|0.00053143
16:25:30|0.00053031
16:25:32|0.00053131
16:25:32|0.00053137
16:25:33|0.0005307
16:25:34|0.0005307
16:25:35|0.0005307
16:25:36|0.00053111
16:25:37|0.00053086
16:25:39|0.00053146
16:25:41|0.00053024
16:25:42|0.00053043
16:25:43|0.00053072
16:25:45|0.00053072
16:25:46|0.00053072
16:25:47|0.00053004
16:25:49|0.00053017
16:25:51|0.00053015
16:25:52|0.00052988
16:25:53|0.00052975
16:25:54|0.0005297
16:25:54|0.0005301
16:25:56|0.00053049
16:25:57|0.00053046
16:25:58|0.00052965
16:25:59|0.00052965
16:26:00|0.00053009
16:26:00|0.00053044
16:26:02|0.00053044
16:26:03|0.00053044
16:26:04|0.00053051
16:26:05|0.00053075
16:26:06|0.000531
16:26:07|0.000531
16:26:08|0.00053069
16:26:09|0.00053044
16:26:10|0.00052963
16:26:11|0.0005302
16:26:12|0.0005302
16:26:13|0.00053051
16:26:14|0.00053083
16:26:14|0.00053051
16:26:16|0.00053051
16:26:17|0.00053051
16:26:18|0.00053035
16:26:18|0.00053024
16:26:20|0.00053004
16:26:21|0.00053051
16:26:22|0.000529
16:26:23|0.0005307
16:26:24|0.0005315
16:26:25|0.000531
16:26:26|0.00053092
16:26:27|0.00053092
16:26:28|0.00053075
16:26:28|0.00053075
16:26:30|0.00053075
16:26:31|0.00053113
16:26:32|0.00053113
16:26:33|0.00053113
16:26:34|0.00053084
16:26:35|0.00053084
16:26:36|0.00053084
16:26:37|0.00053084
16:26:38|0.00053075
16:26:39|0.00053067
16:26:41|0.00053051
16:26:43|0.00053069
16:26:43|0.00053075
16:26:45|0.00053075
16:26:45|0.0005307
16:26:47|0.00053071
16:26:47|0.00053062
16:26:48|0.0005302
16:26:50|0.00053051
16:26:50|0.00053003
16:26:52|0.00053051
16:26:54|0.00052975
16:26:54|0.00053
16:26:56|0.00053
16:26:58|0.0005301
16:26:58|0.0005301
16:27:00|0.0005301
16:27:00|0.0005301
16:27:02|0.00053009
16:27:03|0.00053042
16:27:05|0.00052996
16:27:06|0.0005304
16:27:06|0.00053025
16:27:07|0.00053027
16:27:08|0.00053031
16:27:09|0.00053004
16:27:10|0.00053008
16:27:11|0.00053008
16:27:13|0.00053008
16:27:13|0.00053008
16:27:14|0.00053008
16:27:15|0.00053008
16:27:16|0.00053008
16:27:18|0.00053008
16:27:18|0.00053008
16:27:20|0.00053007
16:27:21|0.00053007
16:27:21|0.00053008
16:27:23|0.00053008
16:27:24|0.0005301
16:27:24|0.00053075
16:27:25|0.00053075
16:27:27|0.0005299
16:27:27|0.0005299
16:27:28|0.00053
16:27:29|0.00053
16:27:31|0.00053008
16:27:31|0.00053008
16:27:33|0.00053031
16:27:34|0.00053031
16:27:34|0.00053031
16:27:36|0.00053009
16:27:37|0.00053009
16:27:38|0.00053028
16:27:38|0.00053008
16:27:39|0.00053032
16:27:42|0.00053032
16:27:42|0.00053032
16:27:44|0.00053031
16:27:45|0.00053028
16:27:47|0.0005299
16:27:48|0.0005299
16:27:50|0.00053004
16:27:51|0.0005299
16:27:52|0.00052916
16:27:53|0.00052993
16:27:54|0.0005298
16:27:55|0.0005298
16:27:56|0.00053
16:27:57|0.00053
16:27:58|0.00052979
16:27:59|0.00053028
16:28:01|0.00053028
16:28:02|0.00053028
16:28:03|0.00053004
16:28:04|0.00053
16:28:04|0.00053
16:28:06|0.00053
16:28:06|0.00052939
16:28:08|0.00052939
16:28:08|0.00052939
16:28:09|0.00052981
16:28:10|0.0005298
16:28:12|0.00052977
16:28:12|0.00052939
16:28:13|0.00053
16:28:14|0.00053
16:28:15|0.00053
16:28:16|0.00053
16:28:17|0.00052997
16:28:18|0.00052961
16:28:19|0.0005294
16:28:20|0.0005294
16:28:21|0.0005294
16:28:22|0.0005294
16:28:23|0.0005294
16:28:24|0.0005294
16:28:25|0.0005294
16:28:26|0.0005294
16:28:27|0.00052961
16:28:28|0.00052961
16:28:29|0.00052961
16:28:30|0.00052961
16:28:31|0.00052973
16:28:32|0.00052973
16:28:33|0.00052942
16:28:34|0.00052972
16:28:35|0.00052961
16:28:36|0.00052961
16:28:37|0.00053015
16:28:38|0.00053032
16:28:39|0.00052997
16:28:40|0.0005294
16:28:42|0.0005294
16:28:44|0.0005294
16:28:46|0.0005294
16:28:47|0.00052931
16:28:48|0.00052972
16:28:49|0.00052986
16:28:49|0.00052941
16:28:51|0.00052941
16:28:52|0.00052941
16:28:54|0.00052973
16:28:55|0.0005294
16:28:55|0.00053008
16:28:56|0.00053008
16:28:57|0.00053008
16:28:58|0.00053006
16:28:59|0.00052996
16:29:01|0.00052973
16:29:01|0.00052973
16:29:02|0.00052987
16:29:03|0.00052987
16:29:05|0.00052958
16:29:05|0.0005295
16:29:06|0.0005295
16:29:07|0.00053013
16:29:08|0.0005304
16:29:09|0.0005304
16:29:10|0.00052973
16:29:11|0.00052973
16:29:12|0.00052973
16:29:13|0.00052973
16:29:14|0.00052973
16:29:15|0.00053007
16:29:16|0.00053008
16:29:17|0.00053
16:29:18|0.00052996
16:29:19|0.00052973
16:29:20|0.00052973
16:29:21|0.00052956
16:29:23|0.00052957
16:29:23|0.00052973
16:29:24|0.00052973
16:29:25|0.00052966
16:29:26|0.00053
16:29:27|0.00053086
16:29:28|0.00053086
16:29:30|0.00053086
16:29:31|0.00053086
16:29:32|0.00053086
16:29:33|0.00053058
16:29:34|0.00053048
16:29:35|0.00053048
16:29:36|0.00053048
16:29:37|0.0005308
16:29:38|0.00053006
16:29:39|0.00053006
16:29:40|0.00053006
16:29:41|0.00053006
16:29:42|0.00052995
16:29:44|0.00052995
16:29:45|0.00053042
16:29:47|0.00053042
16:29:48|0.00053042
16:29:48|0.00053042
16:29:49|0.00053034
16:29:52|0.00053006
16:29:52|0.00053006
16:29:54|0.00053006
16:29:55|0.00053006
16:29:56|0.00053048
16:29:57|0.00053048
16:29:58|0.0005301
16:29:59|0.00053016
16:30:00|0.00052961
16:30:01|0.00052988
16:30:03|0.00052988
16:30:04|0.00052988
16:30:06|0.0005295
16:30:06|0.0005295
16:30:08|0.00052995
16:30:08|0.00052962
16:30:09|0.00052962
16:30:10|0.00053006
16:30:11|0.00052995
16:30:12|0.00052995
16:30:13|0.0005301
16:30:15|0.0005301
16:30:15|0.0005301
16:30:16|0.0005301
16:30:18|0.0005301
16:30:18|0.00052995
16:30:20|0.00052995
16:30:22|0.0005303
16:30:22|0.00053006
16:30:23|0.0005301
16:30:24|0.0005301
16:30:25|0.00053016
16:30:26|0.00053016
16:30:27|0.00052967
16:30:28|0.00053005
16:30:29|0.00052992
16:30:30|0.00052991
16:30:32|0.00052979
16:30:32|0.00052979
16:30:33|0.00052979
16:30:35|0.00052979
16:30:35|0.00052953
16:30:36|0.00052942
16:30:37|0.00052947
16:30:38|0.00052947
16:30:39|0.00052947
16:30:40|0.00052933
16:30:41|0.00052995
16:30:42|0.00052988
16:30:44|0.00052993
16:30:46|0.0005298
16:30:48|0.0005299
16:30:50|0.00052979
16:30:51|0.00052986
16:30:52|0.00052986
16:30:53|0.00052984
16:30:54|0.00052984
16:30:55|0.00052984
16:30:56|0.00052984
16:30:57|0.00052988
16:30:58|0.00052988
16:30:59|0.00052979
16:31:00|0.00052979
16:31:01|0.00052949
16:31:02|0.00053
16:31:03|0.0005299
16:31:04|0.00053006
16:31:05|0.00053006
16:31:06|0.00053006
16:31:07|0.00052955
16:31:08|0.00053001
16:31:09|0.00053001
16:31:10|0.00052995
16:31:11|0.00052928
16:31:12|0.00052985
16:31:13|0.00052979
16:31:14|0.00052985
16:31:15|0.00052985
16:31:16|0.00052956
16:31:18|0.00052985
16:31:19|0.00052978
16:31:20|0.00052977
16:31:21|0.00052977
16:31:21|0.00052977
16:31:23|0.00052958
16:31:24|0.00052958
16:31:26|0.00052994
16:31:26|0.00052994
16:31:28|0.00052994
16:31:28|0.00052994
16:31:30|0.00052994
16:31:30|0.00052976
16:31:32|0.00052977
16:31:33|0.00052977
16:31:34|0.00052977
16:31:34|0.00053016
16:31:35|0.00053016
16:31:36|0.00053016
16:31:37|0.0005296
16:31:38|0.00053016
16:31:40|0.00053016
16:31:40|0.00053016
16:31:41|0.00053
16:31:42|0.00053
16:31:43|0.00053
16:31:46|0.00053016
16:31:47|0.00053
16:31:48|0.00052985
16:31:49|0.00052902
16:31:50|0.00052902
16:31:51|0.00052876
16:31:52|0.00052876
16:31:53|0.00052931
16:31:54|0.00052901
16:31:55|0.000529
16:31:56|0.0005285
16:31:57|0.00052875
16:31:58|0.000528
16:32:00|0.000528
16:32:01|0.000528
16:32:02|0.00052795
16:32:03|0.00052651
16:32:04|0.00052798
16:32:06|0.00052787
16:32:07|0.00052778
16:32:07|0.00052778
16:32:09|0.00052778
16:32:11|0.00052721
16:32:12|0.00052747
16:32:12|0.00052777
16:32:13|0.00052748
16:32:14|0.00052754
16:32:15|0.00052775
16:32:16|0.00052734
16:32:17|0.00052705
16:32:18|0.00052778
16:32:19|0.00052754
16:32:20|0.00052739
16:32:21|0.00052777
16:32:22|0.00052739
16:32:23|0.00052739
16:32:24|0.00052734
16:32:25|0.00052734
16:32:26|0.00052767
16:32:27|0.00052734
16:32:28|0.00052723
16:32:29|0.00052655
16:32:30|0.00052655
16:32:32|0.00052714
16:32:32|0.00052734
16:32:33|0.00052734
16:32:34|0.00052734
16:32:35|0.00052734
16:32:36|0.00052734
16:32:37|0.00052734
16:32:38|0.00052687
16:32:39|0.00052653
16:32:41|0.00052621
16:32:41|0.00052665
16:32:42|0.00052665
16:32:43|0.00052665
16:32:44|0.00052611
16:32:46|0.00052633
16:32:48|0.00052634
16:32:49|0.00052634
16:32:51|0.00052631
16:32:53|0.00052665
16:32:54|0.00052694
16:32:55|0.00052694
16:32:56|0.00052694
16:32:57|0.00052711
16:32:58|0.00052711
16:32:59|0.00052711
16:33:00|0.00052711
16:33:02|0.00052739
16:33:03|0.00052711
16:33:05|0.00052728
16:33:06|0.00052716
16:33:07|0.00052695
16:33:07|0.00052694
16:33:08|0.00052694
16:33:09|0.00052711
16:33:10|0.00052745
16:33:12|0.00052729
16:33:12|0.00052733
16:33:14|0.0005267
16:33:15|0.00052713
16:33:17|0.00052708
16:33:18|0.00052709
16:33:18|0.00052694
16:33:19|0.00052694
16:33:20|0.00052694
16:33:21|0.00052694
16:33:22|0.00052694
16:33:23|0.00052694
16:33:24|0.00052778
16:33:25|0.00052759
16:33:26|0.00052723
16:33:27|0.00052756
16:33:28|0.00052791
16:33:29|0.0005273
16:33:30|0.00052736
16:33:31|0.00052778
16:33:32|0.00052778
16:33:33|0.00052757
16:33:34|0.00052823
16:33:35|0.00052831
16:33:36|0.00052887
16:33:37|0.00052887
16:33:38|0.00052806
16:33:39|0.00052806
16:33:41|0.0005281
16:33:42|0.00052846
16:33:43|0.00052846
16:33:44|0.00052831
16:33:45|0.00052831
16:33:46|0.00052831
16:33:47|0.00052801
16:33:49|0.00052801
16:33:51|0.00052814
16:33:53|0.00052763
16:33:54|0.00052795
16:33:54|0.00052763
16:33:55|0.00052795
16:33:56|0.00052795
16:33:58|0.00052795
16:33:59|0.00052759
16:33:59|0.00052751
16:34:00|0.00052772
16:34:02|0.00052772
16:34:03|0.00052772
16:34:04|0.00052708
16:34:04|0.00052747
16:34:06|0.00052659
16:34:07|0.00052727
16:34:08|0.00052727
16:34:09|0.00052727
16:34:10|0.00052694
16:34:11|0.0005274
16:34:12|0.0005274
16:34:13|0.0005274
16:34:13|0.00052725
16:34:15|0.00052653
16:34:16|0.00052653
16:34:17|0.00052653
16:34:17|0.00052653
16:34:18|0.00052653
16:34:20|0.00052653
16:34:20|0.00052647
16:34:22|0.00052648
16:34:23|0.00052653
16:34:24|0.00052653
16:34:25|0.00052621
16:34:26|0.00052621
16:34:27|0.00052621
16:34:28|0.00052621
16:34:29|0.00052621
16:34:30|0.00052644
16:34:30|0.00052691
16:34:31|0.00052727
16:34:33|0.00052679
16:34:35|0.00052699
16:34:36|0.00052678
16:34:36|0.00052683
16:34:37|0.0005273
16:34:38|0.0005273
16:34:39|0.00052664
16:34:41|0.00052566
16:34:42|0.0005266
16:34:42|0.00052679
16:34:44|0.00052679
16:34:44|0.00052715
16:34:45|0.00052661
16:34:47|0.00052661
16:34:49|0.00052671
16:34:50|0.00052622
16:34:51|0.00052646
16:34:52|0.00052646
16:34:54|0.00052677
16:34:55|0.00052677
16:34:56|0.00052651
16:34:57|0.00052644
16:34:59|0.00052655
16:35:01|0.00052688
16:35:01|0.00052679
16:35:02|0.00052646
16:35:04|0.00052646
16:35:04|0.00052711
16:35:05|0.0005273
16:35:06|0.0005273
16:35:07|0.0005273
16:35:08|0.0005273
16:35:10|0.00052734
16:35:10|0.00052734
16:35:12|0.00052734
16:35:12|0.00052763
16:35:13|0.00052753
16:35:14|0.00052806
16:35:15|0.00052806
16:35:17|0.00052806
16:35:17|0.00052812
16:35:18|0.00052728
16:35:19|0.00052794
16:35:20|0.00052775
16:35:21|0.0005273
16:35:22|0.00052699
16:35:23|0.00052699
16:35:24|0.00052749
16:35:25|0.00052745
16:35:27|0.00052728
16:35:28|0.00052693
16:35:29|0.00052693
16:35:30|0.00052693
16:35:31|0.00052693
16:35:32|0.00052677
16:35:33|0.00052677
16:35:34|0.00052677
16:35:35|0.00052677
16:35:36|0.00052677
16:35:37|0.00052693
16:35:38|0.00052693
16:35:39|0.0005273
16:35:40|0.0005273
16:35:41|0.00052728
16:35:42|0.00052705
16:35:43|0.00052745
16:35:44|0.00052675
16:35:45|0.00052646
16:35:46|0.00052669
16:35:47|0.00052606
16:35:48|0.00052606
16:35:50|0.00052655
16:35:51|0.00052648
16:35:52|0.00052648
16:35:53|0.00052662
16:35:54|0.00052662
16:35:56|0.0005266
16:35:57|0.0005266
16:35:58|0.00052662
16:35:59|0.00052662
16:36:00|0.00052677
16:36:01|0.00052677
16:36:02|0.00052662
16:36:03|0.00052669
16:36:04|0.00052669
16:36:05|0.00052615
16:36:06|0.00052669
16:36:07|0.00052693
16:36:09|0.00052662
16:36:10|0.00052662
16:36:12|0.00052708
16:36:12|0.00052715
16:36:14|0.00052722
16:36:14|0.0005273
16:36:15|0.00052785
16:36:17|0.00052785
16:36:18|0.00052754
16:36:18|0.00052794
16:36:20|0.00052794
16:36:20|0.00052755
16:36:21|0.00052755
16:36:22|0.00052725
16:36:23|0.00052777
16:36:25|0.00052777
16:36:27|0.00052754
16:36:27|0.00052754
16:36:28|0.00052753
16:36:29|0.00052753
16:36:30|0.00052722
16:36:32|0.0005273
16:36:32|0.0005273
16:36:33|0.00052727
16:36:34|0.00052777
16:36:36|0.00052787
16:36:37|0.000528
16:36:37|0.00052811
16:36:38|0.00052808
16:36:39|0.00052808
16:36:40|0.00052754
16:36:42|0.00052754
16:36:42|0.0005273
16:36:43|0.0005273
16:36:44|0.00052726
16:36:45|0.00052726
16:36:46|0.00052754
16:36:48|0.00052754
16:36:48|0.00052799
16:36:50|0.00052811
16:36:52|0.00052811
16:36:52|0.00052811
16:36:54|0.00052811
16:36:56|0.000528
16:36:58|0.00052811
16:36:59|0.00052732
16:37:00|0.00052793
16:37:01|0.00052749
16:37:02|0.00052752
16:37:03|0.00052755
16:37:05|0.00052755
16:37:07|0.00052743
16:37:08|0.00052752
16:37:09|0.00052752
16:37:09|0.00052795
16:37:10|0.0005276
16:37:12|0.00052763
16:37:13|0.00052763
16:37:13|0.00052753
16:37:15|0.00052753
16:37:16|0.00052753
16:37:17|0.0005273
16:37:18|0.0005273
16:37:19|0.0005273
16:37:20|0.0005273
16:37:22|0.00052725
16:37:23|0.00052725
16:37:24|0.00052745
16:37:24|0.0005273
16:37:26|0.00052743
16:37:27|0.00052743
16:37:28|0.0005273
16:37:29|0.00052786
16:37:30|0.00052799
16:37:31|0.00052799
16:37:31|0.0005276
16:37:33|0.0005276
16:37:34|0.00052761
16:37:35|0.00052761
16:37:35|0.00052761
16:37:36|0.00052794
16:37:38|0.00052794
16:37:39|0.00052811
16:37:39|0.0005282
16:37:40|0.0005282
16:37:42|0.00052794
16:37:42|0.00052763
16:37:43|0.00052763
16:37:45|0.00052781
16:37:46|0.00052811
16:37:47|0.0005282
16:37:48|0.0005282
16:37:49|0.0005282
16:37:50|0.00052772
16:37:52|0.00052752
16:37:53|0.00052752
16:37:54|0.00052768
16:37:56|0.00052778
16:37:57|0.00052778
16:37:57|0.0005282
16:37:59|0.0005275
16:37:59|0.00052749
16:38:00|0.00052749
16:38:02|0.00052781
16:38:03|0.0005273
16:38:04|0.0005273
16:38:05|0.00052752
16:38:06|0.00052723
16:38:07|0.00052751
16:38:08|0.000527
16:38:10|0.00052728
16:38:11|0.00052728
16:38:12|0.00052728
16:38:13|0.00052724
16:38:15|0.00052724
16:38:15|0.00052723
16:38:16|0.00052722
16:38:18|0.000527
16:38:19|0.00052661
16:38:20|0.00052704
16:38:21|0.00052702
16:38:22|0.00052702
16:38:23|0.00052702
16:38:24|0.00052662
16:38:25|0.00052662
16:38:26|0.00052662
16:38:27|0.0005266
16:38:28|0.0005269
16:38:30|0.00052702
16:38:31|0.00052702
16:38:32|0.00052663
16:38:33|0.000527
16:38:34|0.00052667
16:38:35|0.00052667
16:38:36|0.0005267
16:38:37|0.0005267
16:38:38|0.00052667
16:38:39|0.00052667
16:38:40|0.00052667
16:38:41|0.00052728
16:38:42|0.00052754
16:38:43|0.0005272
16:38:44|0.0005272
16:38:45|0.00052729
16:38:46|0.00052728
16:38:47|0.00052694
16:38:48|0.00052736
16:38:49|0.00052691
16:38:50|0.00052732
16:38:51|0.00052728
16:38:53|0.00052731
16:38:55|0.00052732
16:38:56|0.00052732
16:38:57|0.00052703
16:38:58|0.00052705
16:38:59|0.0005272
16:39:00|0.0005272
16:39:02|0.00052716
16:39:02|0.00052716
16:39:04|0.00052716
16:39:05|0.00052703
16:39:06|0.00052765
16:39:07|0.00052725
16:39:08|0.00052725
16:39:09|0.00052725
16:39:10|0.00052725
16:39:11|0.00052761
16:39:12|0.00052803
16:39:13|0.00052803
16:39:14|0.00052803
16:39:15|0.00052738
16:39:16|0.00052766
16:39:17|0.0005272
16:39:18|0.00052717
16:39:19|0.00052717
16:39:20|0.00052715
16:39:21|0.00052715
16:39:22|0.00052737
16:39:23|0.00052737
16:39:24|0.00052733
16:39:25|0.00052717
16:39:26|0.00052717
16:39:27|0.00052666
16:39:29|0.00052665
16:39:31|0.00052698
16:39:32|0.00052663
16:39:32|0.00052603
16:39:33|0.00052603
16:39:35|0.00052603
16:39:35|0.00052604
16:39:36|0.00052604
16:39:37|0.00052627
16:39:38|0.00052602
16:39:40|0.00052623
16:39:41|0.00052611
16:39:41|0.00052611
16:39:42|0.00052602
16:39:43|0.00052602
16:39:44|0.00052638
16:39:45|0.00052604
16:39:46|0.00052604
16:39:47|0.00052651
16:39:49|0.00052618
16:39:49|0.00052603
16:39:50|0.00052602
16:39:51|0.00052584
16:39:53|0.00052599
16:39:55|0.00052622
16:39:56|0.00052621
16:39:58|0.00052618
16:39:58|0.00052603
16:39:59|0.00052603
16:40:00|0.00052603
16:40:01|0.000526
16:40:02|0.00052616
16:40:03|0.00052616
16:40:05|0.00052618
16:40:06|0.00052618
16:40:06|0.00052609
16:40:07|0.00052621
16:40:08|0.00052621
16:40:09|0.00052672
16:40:10|0.00052634
16:40:12|0.00052634
16:40:12|0.00052659
16:40:13|0.00052668
16:40:14|0.00052668
16:40:15|0.00052651
16:40:16|0.00052634
16:40:17|0.00052622
16:40:18|0.00052634
16:40:19|0.00052634
16:40:20|0.00052621
16:40:21|0.00052621
16:40:22|0.00052659
16:40:23|0.00052659
16:40:24|0.00052653
16:40:25|0.00052628
16:40:26|0.00052674
16:40:27|0.00052633
16:40:28|0.00052634
16:40:29|0.00052634
16:40:31|0.00052622
16:40:32|0.00052605
16:40:33|0.00052605
16:40:34|0.00052634
16:40:35|0.00052613
16:40:36|0.00052613
16:40:37|0.00052613
16:40:38|0.0005263
16:40:39|0.00052606
16:40:40|0.00052606
16:40:41|0.00052606
16:40:42|0.00052606
16:40:43|0.00052613
16:40:44|0.00052629
16:40:45|0.00052645
16:40:46|0.00052659
16:40:47|0.00052635
16:40:48|0.00052665
16:40:49|0.00052665
16:40:50|0.00052674
16:40:51|0.00052674
16:40:52|0.00052653
16:40:53|0.00052655
16:40:55|0.00052665
16:40:55|0.00052665
16:40:57|0.00052659
16:40:59|0.00052665
16:41:00|0.00052665
16:41:02|0.00052618
16:41:02|0.00052618
16:41:03|0.00052618
16:41:05|0.00052634
16:41:06|0.00052634
16:41:07|0.00052645
16:41:07|0.00052643
16:41:10|0.00052721
16:41:10|0.00052721
16:41:11|0.00052651
16:41:12|0.00052651
16:41:13|0.00052614
16:41:14|0.00052655
16:41:16|0.00052643
16:41:17|0.00052655
16:41:18|0.00052655
16:41:20|0.00052665
16:41:21|0.00052694
16:41:22|0.00052694
16:41:22|0.00052679
16:41:24|0.00052679
16:41:25|0.00052679
16:41:26|0.00052606
16:41:27|0.00052629
16:41:28|0.000526
16:41:28|0.00052635
16:41:30|0.00052635
16:41:31|0.00052649
16:41:32|0.00052649
16:41:33|0.00052648
16:41:33|0.00052648
16:41:34|0.00052648
16:41:35|0.00052653
16:41:37|0.00052653
16:41:38|0.00052653
16:41:39|0.00052655
16:41:40|0.00052693
16:41:41|0.00052693
16:41:42|0.00052693
16:41:43|0.00052696
16:41:43|0.00052665
16:41:45|0.00052665
16:41:46|0.00052665
16:41:46|0.00052669
16:41:47|0.00052702
16:41:49|0.00052693
16:41:49|0.00052675
16:41:50|0.000527
16:41:51|0.000527
16:41:53|0.000527
16:41:53|0.000527
16:41:56|0.00052717
16:41:58|0.00052735
16:41:58|0.000527
16:41:59|0.00052699
16:42:00|0.000527
16:42:01|0.000527
16:42:03|0.00052702
16:42:05|0.00052705
16:42:06|0.00052705
16:42:07|0.00052705
16:42:09|0.00052705
16:42:11|0.00052749
16:42:11|0.00052749
16:42:12|0.00052749
16:42:13|0.00052749
16:42:14|0.00052728
16:42:15|0.00052727
16:42:16|0.00052727
16:42:18|0.00052749
16:42:19|0.00052748
16:42:20|0.00052713
16:42:21|0.00052702
16:42:22|0.00052728
16:42:23|0.00052721
16:42:24|0.00052693
16:42:25|0.00052693
16:42:27|0.00052693
16:42:28|0.00052705
16:42:29|0.00052705
16:42:30|0.0005273
16:42:31|0.00052693
16:42:32|0.00052693
16:42:32|0.00052693
16:42:34|0.00052693
16:42:35|0.00052693
16:42:36|0.00052705
16:42:36|0.00052703
16:42:38|0.000527
16:42:39|0.00052736
16:42:39|0.00052736
16:42:41|0.00052705
16:42:42|0.00052743
16:42:43|0.00052755
16:42:43|0.00052755
16:42:45|0.00052755
16:42:45|0.00052748
16:42:46|0.00052748
16:42:47|0.00052748
16:42:48|0.0005275
16:42:49|0.0005275
16:42:51|0.0005275
16:42:51|0.00052756
16:42:52|0.00052753
16:42:54|0.00052709
16:42:55|0.00052709
16:42:57|0.00052706
16:42:58|0.00052761
16:42:59|0.00052761
16:43:01|0.00052745
16:43:02|0.00052749
16:43:04|0.00052754
16:43:05|0.00052761
16:43:06|0.00052705
16:43:08|0.00052705
16:43:08|0.00052705
16:43:09|0.00052705
16:43:10|0.00052705
16:43:12|0.00052734
16:43:12|0.00052705
16:43:13|0.00052733
16:43:14|0.00052733
16:43:15|0.00052761
16:43:16|0.00052749
16:43:17|0.00052796
16:43:18|0.00052796
16:43:20|0.00052746
16:43:21|0.00052746
16:43:22|0.00052746
16:43:22|0.0005277
16:43:24|0.00052767
16:43:25|0.00052767
16:43:26|0.00052767
16:43:26|0.00052803
16:43:27|0.00052831
16:43:28|0.0005285
16:43:30|0.00052887
16:43:31|0.00052887
16:43:32|0.00052834
16:43:34|0.00052869
16:43:34|0.00052908
16:43:35|0.00052865
16:43:36|0.00052914
16:43:37|0.00052874
16:43:38|0.00052863
16:43:39|0.00052863
16:43:40|0.00052896
16:43:41|0.00052896
16:43:42|0.00052896
16:43:43|0.0005285
16:43:45|0.00052831
16:43:45|0.00052831
16:43:46|0.00052859
16:43:47|0.00052858
16:43:48|0.00052855
16:43:49|0.00052855
16:43:50|0.0005285
16:43:51|0.00052794
16:43:52|0.00052848
16:43:53|0.000528
16:43:54|0.00052846
16:43:55|0.00052846
16:43:57|0.00052846
16:43:59|0.00052846
16:44:01|0.0005285
16:44:01|0.00052814
16:44:03|0.00052814
16:44:03|0.00052794
16:44:05|0.00052838
16:44:05|0.00052838
16:44:08|0.00052838
16:44:09|0.00052835
16:44:10|0.00052835
16:44:11|0.00052835
16:44:12|0.00052835
16:44:13|0.00052835
16:44:14|0.00052865
16:44:15|0.00052865
16:44:16|0.00052865
16:44:17|0.00052865
16:44:18|0.00052865
16:44:19|0.00052828
16:44:20|0.00052794
16:44:21|0.00052795
16:44:22|0.00052795
16:44:23|0.00052795
16:44:24|0.00052831
16:44:25|0.00052806
16:44:26|0.00052806
16:44:27|0.00052824
16:44:28|0.00052831
16:44:29|0.00052831
16:44:30|0.00052831
16:44:31|0.00052835
16:44:32|0.00052835
16:44:33|0.00052822
16:44:34|0.00052822
16:44:35|0.00052814
16:44:36|0.00052814
16:44:37|0.00052834
16:44:38|0.0005283
16:44:39|0.00052829
16:44:40|0.00052829
16:44:41|0.00052822
16:44:42|0.00052806
16:44:43|0.00052833
16:44:44|0.0005283
16:44:45|0.00052872
16:44:46|0.00052872
16:44:47|0.00052872
16:44:48|0.00052839
16:44:49|0.00052839
16:44:50|0.00052806
16:44:51|0.00052806
16:44:52|0.00052821
16:44:53|0.00052821
16:44:54|0.00052821
16:44:55|0.0005282
16:44:56|0.0005282
16:44:57|0.0005282
16:44:58|0.0005282
16:45:00|0.0005283
16:45:01|0.0005283
16:45:03|0.000528
16:45:05|0.00052806
16:45:05|0.00052749
16:45:06|0.00052799
16:45:07|0.00052778
16:45:09|0.00052775
16:45:10|0.00052764
16:45:11|0.00052759
16:45:12|0.00052759
16:45:13|0.00052729
16:45:14|0.00052729
16:45:15|0.00052783
16:45:16|0.00052783
16:45:17|0.00052783
16:45:18|0.00052783
16:45:19|0.00052806
16:45:20|0.00052806
16:45:21|0.00052806
16:45:23|0.00052777
16:45:23|0.00052806
16:45:24|0.00052778
16:45:26|0.00052777
16:45:27|0.00052777
16:45:27|0.00052777
16:45:29|0.0005283
16:45:29|0.0005283
16:45:31|0.00052884
16:45:32|0.00052844
16:45:33|0.00052828
16:45:34|0.00052811
16:45:35|0.00052869
16:45:37|0.00052898
16:45:37|0.000529
16:45:39|0.000529
16:45:39|0.00052883
16:45:40|0.00052898
16:45:41|0.00052898
16:45:42|0.00052898
16:45:44|0.000529
16:45:45|0.00052935
16:45:46|0.00052943
16:45:47|0.00052972
16:45:48|0.00052972
16:45:49|0.00052937
16:45:50|0.0005298
16:45:51|0.00052941
16:45:52|0.00052941
16:45:53|0.00052941
16:45:54|0.00052971
16:45:55|0.00052971
16:45:56|0.00052965
16:45:57|0.00052963
16:45:58|0.00052917
16:46:00|0.00052958
16:46:02|0.00052958
16:46:03|0.0005298
16:46:04|0.00053
16:46:06|0.00052997
16:46:07|0.00052971
16:46:08|0.00052971
16:46:09|0.00052958
16:46:10|0.00052982
16:46:11|0.00052976
16:46:12|0.00052964
16:46:13|0.00052964
16:46:14|0.00052964
16:46:15|0.00052954
16:46:16|0.00052954
16:46:17|0.00052953
16:46:18|0.00052917
16:46:19|0.00052917
16:46:20|0.00052932
16:46:21|0.00052932
16:46:22|0.00052922
16:46:23|0.00052932
16:46:24|0.00052932
16:46:25|0.00052939
16:46:26|0.0005292
16:46:27|0.00052964
16:46:28|0.00052964
16:46:29|0.000529
16:46:30|0.000529
16:46:31|0.00052898
16:46:32|0.00052941
16:46:33|0.00052927
16:46:34|0.00052926
16:46:35|0.00052926
16:46:36|0.00052926
16:46:37|0.00052918
16:46:38|0.00052914
16:46:40|0.00052914
16:46:41|0.00052914
16:46:41|0.00052914
16:46:42|0.00052914
16:46:43|0.00052914
16:46:44|0.00052914
16:46:45|0.00052917
16:46:46|0.00052917
16:46:47|0.00052914
16:46:48|0.00052914
16:46:50|0.00052917
16:46:50|0.00052914
16:46:51|0.00052914
16:46:52|0.00052917
16:46:53|0.000529
16:46:54|0.00052869
16:46:55|0.00052919
16:46:56|0.00052917
16:46:57|0.00052917
16:46:58|0.00052904
16:46:59|0.00052914
16:47:00|0.00052914
16:47:02|0.00052914
16:47:03|0.00052917
16:47:04|0.00052882
16:47:05|0.00052917
16:47:06|0.00052917
16:47:07|0.00052917
16:47:08|0.00052917
16:47:09|0.00052835
16:47:11|0.00052875
16:47:12|0.00052861
16:47:13|0.00052857
16:47:14|0.00052812
16:47:14|0.00052856
16:47:16|0.00052856
16:47:17|0.00052882
16:47:18|0.0005288
16:47:19|0.00052912
16:47:20|0.00052863
16:47:21|0.0005291
16:47:22|0.0005291
16:47:23|0.0005291
16:47:24|0.0005291
16:47:25|0.0005291
16:47:26|0.00052885
16:47:27|0.0005288
16:47:28|0.0005288
16:47:29|0.0005288
16:47:30|0.0005288
16:47:31|0.0005288
16:47:32|0.00052898
16:47:33|0.00052887
16:47:34|0.000529
16:47:35|0.0005288
16:47:36|0.0005288
16:47:37|0.00052803
16:47:38|0.00052857
16:47:39|0.00052857
16:47:40|0.00052857
16:47:41|0.00052857
16:47:42|0.00052879
16:47:43|0.00052879
16:47:44|0.00052806
16:47:45|0.00052803
16:47:46|0.00052803
16:47:47|0.00052803
16:47:48|0.00052803
16:47:49|0.00052833
16:47:50|0.00052833
16:47:51|0.00052832
16:47:52|0.00052857
16:47:53|0.00052857
16:47:54|0.00052857
16:47:55|0.00052898
16:47:56|0.00052885
16:47:57|0.00052885
16:47:58|0.00052885
16:47:59|0.00052964
16:48:00|0.00052964
16:48:02|0.00052911
16:48:04|0.00052933
16:48:04|0.00052867
16:48:06|0.00052838
16:48:07|0.00052838
16:48:08|0.00052904
16:48:10|0.00052892
16:48:12|0.00052833
16:48:14|0.0005286
16:48:15|0.00052867
16:48:15|0.00052864
16:48:17|0.00052906
16:48:17|0.00052906
16:48:18|0.00052904
16:48:19|0.00052904
16:48:21|0.00052863
16:48:21|0.00052863
16:48:22|0.00052863
16:48:24|0.00052863
16:48:24|0.00052885
16:48:25|0.00052998
16:48:26|0.00052998
16:48:28|0.00052942
16:48:30|0.00052954
16:48:30|0.00052957
16:48:32|0.00053056
16:48:33|0.00053056
16:48:34|0.00053018
16:48:35|0.00053018
16:48:36|0.00052975
16:48:38|0.00052981
16:48:39|0.00053
16:48:40|0.00053
16:48:42|0.00053
16:48:43|0.00053056
16:48:43|0.00053056
16:48:44|0.00053056
16:48:45|0.00053029
16:48:46|0.00053057
16:48:48|0.00053057
16:48:49|0.00053057
16:48:49|0.00053057
16:48:50|0.00053057
16:48:51|0.00053086
16:48:52|0.00053099
16:48:53|0.00053179
16:48:54|0.0005308
16:48:55|0.00053166
16:48:57|0.00053166
16:48:57|0.00053166
16:48:59|0.00053166
16:48:59|0.00053159
16:49:00|0.00053159
16:49:03|0.0005304
16:49:05|0.0005304
16:49:05|0.0005304
16:49:07|0.00053053
16:49:07|0.00053053
16:49:08|0.00053083
16:49:09|0.00053089
16:49:10|0.0005304
16:49:11|0.0005304
16:49:13|0.0005304
16:49:14|0.0005304
16:49:15|0.00053086
16:49:16|0.00053086
16:49:17|0.00053086
16:49:19|0.00053081
16:49:20|0.00053081
16:49:21|0.000531
16:49:22|0.000531
16:49:23|0.0005315
16:49:23|0.0005315
16:49:25|0.0005315
16:49:25|0.00053108
16:49:27|0.00053108
16:49:28|0.00053112
16:49:28|0.00053116
16:49:30|0.00053116
16:49:31|0.00053116
16:49:31|0.0005315
16:49:33|0.0005315
16:49:34|0.00053087
16:49:35|0.0005315
16:49:36|0.00053116
16:49:36|0.00053116
16:49:37|0.00053089
16:49:39|0.00053133
16:49:40|0.00053133
16:49:41|0.00053133
16:49:43|0.0005315
16:49:43|0.00053116
16:49:44|0.00053039
16:49:46|0.00053026
16:49:46|0.00053026
16:49:47|0.00053094
16:49:49|0.00053087
16:49:49|0.00053087
16:49:51|0.0005304
16:49:52|0.00053129
16:49:52|0.00053129
16:49:54|0.00053116
16:49:55|0.00053031
16:49:56|0.00053052
16:49:57|0.0005308
16:49:57|0.0005308
16:49:58|0.0005308
16:49:59|0.00053072
16:50:01|0.00053072
16:50:01|0.00053072
16:50:04|0.00053072
16:50:05|0.00053105
16:50:06|0.00053082
16:50:07|0.00053082
16:50:07|0.00053149
16:50:08|0.00053099
16:50:10|0.00053099
16:50:11|0.00052991
16:50:12|0.00052991
16:50:13|0.00053033
16:50:14|0.00053033
16:50:15|0.00053054
16:50:17|0.00053051
16:50:18|0.00053072
16:50:18|0.00053031
16:50:20|0.00053031
16:50:21|0.00053031
16:50:21|0.00053031
16:50:22|0.00053039
16:50:23|0.00053039
16:50:25|0.00052981
16:50:25|0.00053013
16:50:26|0.00053013
16:50:27|0.00053013
16:50:28|0.00053013
16:50:30|0.00053046
16:50:31|0.00053046
16:50:32|0.00053013
16:50:32|0.00053049
16:50:34|0.00053054
16:50:34|0.00053054
16:50:36|0.00053039
16:50:36|0.00053039
16:50:37|0.00053
16:50:39|0.00053027
16:50:39|0.00053027
16:50:40|0.00053027
16:50:41|0.00053027
16:50:42|0.00053027
16:50:44|0.00053027
16:50:44|0.00053006
16:50:45|0.00053006
16:50:47|0.00052957
16:50:47|0.00052997
16:50:48|0.00052997
16:50:49|0.00052986
16:50:51|0.00052957
16:50:51|0.00052957
16:50:52|0.00053012
16:50:53|0.00052998
16:50:55|0.00052998
16:50:56|0.00052982
16:50:56|0.00052957
16:50:57|0.00052935
16:50:58|0.0005293
16:50:59|0.000529
16:51:00|0.000529
16:51:01|0.00052956
16:51:03|0.00052953
16:51:05|0.00052863
16:51:05|0.0005293
16:51:07|0.0005282
16:51:09|0.00052862
16:51:10|0.00052862
16:51:12|0.00052891
16:51:13|0.00052913
16:51:14|0.00052913
16:51:16|0.000529
16:51:17|0.000529
16:51:18|0.00052862
16:51:18|0.00052927
16:51:19|0.00052871
16:51:20|0.00052871
16:51:22|0.00052873
16:51:23|0.00052919
16:51:24|0.00052919
16:51:25|0.00052919
16:51:26|0.00052904
16:51:27|0.00052964
16:51:28|0.00052951
16:51:29|0.00052932
16:51:30|0.00052917
16:51:31|0.00052917
16:51:32|0.00052917
16:51:33|0.00052902
16:51:34|0.000529
16:51:35|0.000529
16:51:36|0.00052932
16:51:37|0.00052917
16:51:38|0.0005292
16:51:39|0.00052902
16:51:40|0.00052902
16:51:41|0.00052932
16:51:42|0.00052972
16:51:43|0.00052972
16:51:44|0.00052972
16:51:45|0.00052972
16:51:46|0.00052934
16:51:47|0.00052936
16:51:48|0.00052975
16:51:49|0.00052975
16:51:50|0.00052975
16:51:51|0.00052939
16:51:52|0.00052939
16:51:53|0.00052939
16:51:54|0.00052956
16:51:55|0.00052932
16:51:56|0.00052956
16:51:57|0.00052953
16:51:58|0.00052952
16:51:59|0.00052952
16:52:00|0.00052952
16:52:01|0.00052952
16:52:02|0.00052952
16:52:03|0.00052952
16:52:04|0.00052899
16:52:06|0.00052918
16:52:07|0.00052918
16:52:08|0.00052897
16:52:10|0.00052902
16:52:10|0.00052929
16:52:12|0.00052924
16:52:14|0.00052919
16:52:15|0.00052903
16:52:15|0.00052949
16:52:16|0.00052919
16:52:17|0.00052919
16:52:18|0.00052919
16:52:19|0.00052919
16:52:20|0.00052975
16:52:22|0.00052967
16:52:23|0.00052982
16:52:24|0.00052994
16:52:25|0.00053041
16:52:26|0.00053073
16:52:27|0.00053039
16:52:28|0.0005304
16:52:29|0.0005304
16:52:30|0.0005302
16:52:31|0.00053024
16:52:32|0.0005304
16:52:33|0.0005304
16:52:34|0.00053049
16:52:35|0.00053049
16:52:36|0.00053079
16:52:37|0.00053073
16:52:38|0.00053073
16:52:39|0.00053115
16:52:40|0.00053115
16:52:41|0.00053096
16:52:42|0.00053096
16:52:43|0.00053096
16:52:44|0.00053096
16:52:45|0.00053133
16:52:46|0.00053133
16:52:47|0.00053051
16:52:48|0.00053088
16:52:49|0.00053062
16:52:50|0.00053062
16:52:51|0.00053089
16:52:52|0.00053089
16:52:53|0.00053089
16:52:54|0.00053072
16:52:55|0.00053072
16:52:56|0.00053082
16:52:57|0.00053079
16:52:58|0.00053079
16:52:59|0.00053079
16:53:00|0.00053079
16:53:01|0.00053079
16:53:02|0.00053088
16:53:03|0.00053079
16:53:04|0.00053041
16:53:06|0.00053074
16:53:08|0.00053074
16:53:09|0.00053074
16:53:10|0.00053041
16:53:12|0.00053074
16:53:12|0.00053074
16:53:13|0.00053017
16:53:14|0.00053017
16:53:16|0.00053048
16:53:17|0.00053042
16:53:18|0.00053039
16:53:19|0.00053039
16:53:21|0.00053038
16:53:22|0.00053072
16:53:23|0.00053072
16:53:24|0.0005307
16:53:25|0.00053073
16:53:26|0.00053073
16:53:27|0.0005304
16:53:28|0.0005306
16:53:29|0.0005304
16:53:30|0.00053
16:53:31|0.0005295
16:53:32|0.0005295
16:53:33|0.00052987
16:53:34|0.00052987
16:53:34|0.00052987
16:53:36|0.00052987
16:53:37|0.00052987
16:53:38|0.00052979
16:53:39|0.00052994
16:53:40|0.00053037
16:53:41|0.00053037
16:53:42|0.00053037
16:53:42|0.00052992
16:53:44|0.00052992
16:53:45|0.00052992
16:53:45|0.00053
16:53:47|0.00052998
16:53:49|0.00052998
16:53:50|0.00052998
16:53:50|0.00052987
16:53:51|0.00052979
16:53:53|0.00052979
16:53:54|0.00052979
16:53:55|0.00052992
16:53:55|0.00052992
16:53:56|0.00052992
16:53:57|0.00052992
16:53:58|0.00053011
16:54:00|0.00053011
16:54:01|0.00052998
16:54:02|0.00052998
16:54:02|0.00053027
16:54:04|0.00053027
16:54:04|0.00052987
16:54:05|0.00052987
16:54:08|0.00052987
16:54:09|0.00052998
16:54:11|0.0005299
16:54:13|0.0005299
16:54:14|0.00052987
16:54:16|0.00052987
16:54:16|0.00052987
16:54:17|0.00052987
16:54:18|0.00052979
16:54:19|0.00052979
16:54:21|0.00053031
16:54:22|0.00052987
16:54:23|0.00052989
16:54:24|0.00052989
16:54:25|0.00052993
16:54:26|0.00052998
16:54:27|0.00053
16:54:28|0.00052996
16:54:29|0.00052996
16:54:30|0.00052996
16:54:31|0.00052999
16:54:32|0.00052999
16:54:33|0.00052999
16:54:34|0.00052999
16:54:35|0.0005299
16:54:36|0.0005299
16:54:37|0.00052998
16:54:38|0.0005299
16:54:39|0.00052994
16:54:40|0.0005299
16:54:41|0.0005299
16:54:42|0.00052998
16:54:43|0.00052998
16:54:44|0.00052998
16:54:45|0.00052979
16:54:46|0.00052992
16:54:47|0.00052972
16:54:48|0.00052972
16:54:49|0.00052972
16:54:50|0.0005297
16:54:51|0.0005297
16:54:52|0.0005295
16:54:53|0.00053036
16:54:54|0.00053039
16:54:55|0.00053006
16:54:56|0.00053006
16:54:57|0.00052966
16:54:58|0.00052999
16:54:59|0.00052993
16:55:00|0.00052993
16:55:01|0.00052993
16:55:02|0.00053019
16:55:03|0.00053019
16:55:04|0.00053035
16:55:05|0.00053035
16:55:06|0.00053035
16:55:07|0.00053006
16:55:09|0.0005299
16:55:11|0.00053019
16:55:12|0.00053019
16:55:13|0.00053013
16:55:15|0.0005298
16:55:15|0.0005299
16:55:16|0.00052992
16:55:18|0.00052992
16:55:18|0.00052972
16:55:19|0.00052972
16:55:20|0.00052988
16:55:22|0.00052988
16:55:22|0.00052988
16:55:24|0.00052988
16:55:24|0.00052988
16:55:26|0.00052968
16:55:26|0.00052902
16:55:27|0.00052902
16:55:28|0.00052902
16:55:29|0.00052902
16:55:30|0.00052902
16:55:31|0.00052902
16:55:32|0.00052902
16:55:34|0.000529
16:55:35|0.00052899
16:55:36|0.00052899
16:55:37|0.000529
16:55:38|0.00052896
16:55:39|0.00052895
16:55:40|0.00052891
16:55:41|0.00052891
16:55:42|0.00052882
16:55:43|0.00052882
16:55:44|0.00052882
16:55:45|0.00052879
16:55:46|0.00052879
16:55:47|0.00052879
16:55:48|0.00052879
16:55:49|0.00052882
16:55:50|0.00052882
16:55:51|0.00052917
16:55:52|0.00052876
16:55:53|0.00052899
16:55:54|0.00052899
16:55:55|0.00052896
16:55:56|0.0005291
16:55:57|0.0005291
16:55:58|0.0005291
16:55:59|0.0005291
16:56:00|0.0005291
16:56:01|0.00052887
16:56:02|0.000529
16:56:03|0.0005291
16:56:04|0.0005291
16:56:05|0.00052936
16:56:06|0.00052936
16:56:07|0.00052936
16:56:08|0.00052992
16:56:09|0.00052992
16:56:10|0.0005296
16:56:12|0.00053
16:56:14|0.00052979
16:56:14|0.00052932
16:56:15|0.00053
16:56:17|0.00053035
16:56:18|0.00053018
16:56:19|0.00053027
16:56:19|0.00053034
16:56:21|0.000531
16:56:22|0.00053063
16:56:23|0.000531
16:56:24|0.00053046
16:56:25|0.00053046
16:56:27|0.00053065
16:56:28|0.00053063
16:56:29|0.00053082
16:56:31|0.00053038
16:56:32|0.00053041
16:56:32|0.00053046
16:56:34|0.00053046
16:56:35|0.00053077
16:56:35|0.00053077
16:56:37|0.00053077
16:56:38|0.00053069
16:56:38|0.00053069
16:56:40|0.00053069
16:56:41|0.00053077
16:56:42|0.000531
16:56:42|0.000531
16:56:44|0.00053063
16:56:45|0.00053038
16:56:46|0.0005307
16:56:46|0.00053069
16:56:48|0.00053109
16:56:49|0.00053166
16:56:49|0.00053166
16:56:51|0.00053166
16:56:52|0.00053105
16:56:52|0.00053107
16:56:53|0.00053107
16:56:55|0.00053107
16:56:56|0.00053132
16:56:57|0.00053134
16:56:58|0.00053132
16:56:58|0.00053132
16:57:00|0.00053077
16:57:01|0.00053077
16:57:02|0.00053098
16:57:03|0.00053098
16:57:04|0.00053081
16:57:05|0.00053081
16:57:06|0.00053111
16:57:07|0.00053132
16:57:09|0.00053132
16:57:11|0.00053132
16:57:13|0.00053081
16:57:14|0.00053081
16:57:15|0.00053038
16:57:17|0.00053067
16:57:18|0.00053067
16:57:18|0.00053059
16:57:19|0.00053045
16:57:21|0.00053099
16:57:22|0.00053099
16:57:23|0.00053099
16:57:24|0.00053099
16:57:25|0.00053099
16:57:26|0.00053099
16:57:27|0.00053099
16:57:28|0.00053108
16:57:29|0.00053081
16:57:30|0.00053081
16:57:31|0.0005304
16:57:32|0.00053044
16:57:33|0.00053001
16:57:34|0.00053
16:57:35|0.00053035
16:57:36|0.00053051
16:57:37|0.00053051
16:57:38|0.00053051
16:57:39|0.00053051
16:57:40|0.0005304
16:57:41|0.0005304
16:57:42|0.00053056
16:57:43|0.00053056
16:57:44|0.00053099
16:57:45|0.00053132
16:57:46|0.00053132
16:57:47|0.00053132
16:57:48|0.00053132
16:57:49|0.00053132
16:57:50|0.00053132
16:57:51|0.00053099
16:57:52|0.00053099
16:57:53|0.00053067
16:57:54|0.00053098
16:57:55|0.00053131
16:57:56|0.00053131
16:57:57|0.000531
16:57:58|0.00053102
16:57:59|0.00053102
16:58:00|0.00053102
16:58:01|0.00053131
16:58:02|0.00053104
16:58:03|0.00053104
16:58:04|0.00053051
16:58:05|0.00053051
16:58:06|0.00053072
16:58:07|0.00053067
16:58:08|0.00053067
16:58:09|0.00053062
16:58:10|0.00053062
16:58:11|0.00053055
16:58:13|0.00053045
16:58:13|0.00053021
16:58:15|0.00053021
16:58:17|0.00053065
16:58:17|0.00053067
16:58:20|0.0005306
16:58:20|0.00053067
16:58:22|0.0005313
16:58:23|0.00053102
16:58:24|0.00053104
16:58:26|0.00053104
16:58:27|0.00053106
16:58:29|0.00053109
16:58:30|0.0005315
16:58:31|0.00053103
16:58:32|0.00053103
16:58:33|0.00053102
16:58:34|0.00053102
16:58:35|0.00053102
16:58:36|0.00053065
16:58:37|0.00053096
16:58:38|0.00053092
16:58:40|0.00053092
16:58:41|0.0005306
16:58:42|0.00053055
16:58:43|0.0005301
16:58:44|0.0005301
16:58:45|0.00053045
16:58:46|0.00053045
16:58:47|0.0005301
16:58:48|0.0005301
16:58:49|0.00053011
16:58:50|0.00053011
16:58:51|0.00053048
16:58:52|0.00053048
16:58:53|0.00053024
16:58:54|0.00053024
16:58:55|0.00053059
16:58:56|0.00053059
16:58:57|0.00053047
16:58:58|0.00053047
16:58:59|0.00053047
16:59:00|0.00053048
16:59:01|0.00053048
16:59:02|0.00053048
16:59:03|0.00053084
16:59:04|0.00053084
16:59:05|0.00053084
16:59:06|0.00053107
16:59:07|0.00053107
16:59:08|0.00053107
16:59:09|0.00053107
16:59:10|0.00053102
16:59:11|0.00053081
16:59:13|0.00053081
16:59:14|0.00053081
16:59:14|0.00053081
16:59:17|0.0005308
16:59:18|0.0005308
16:59:19|0.0005308
16:59:20|0.00053059
16:59:21|0.00053059
16:59:22|0.00053059
16:59:23|0.00053059
16:59:25|0.00053059
16:59:26|0.0005308
16:59:28|0.00053102
16:59:29|0.00053108
16:59:30|0.00053108
16:59:31|0.00053108
16:59:32|0.00053045
16:59:33|0.00053038
16:59:35|0.00053038
16:59:36|0.00053038
16:59:37|0.0005305
16:59:38|0.00053038
16:59:39|0.00053038
16:59:40|0.00053038
16:59:40|0.00053037
16:59:42|0.00053037
16:59:43|0.0005301
16:59:44|0.0005301
16:59:45|0.00053015
16:59:46|0.00053015
16:59:46|0.00053015
16:59:47|0.0005295
16:59:49|0.00052988
16:59:50|0.00053
16:59:51|0.00053
16:59:52|0.00052975
16:59:53|0.00052975
16:59:54|0.00052995
16:59:55|0.00052995
16:59:56|0.00052995
16:59:57|0.00052987
16:59:58|0.00052987
16:59:59|0.00053033
17:00:00|0.0005304
17:00:01|0.0005304
17:00:02|0.0005304
17:00:03|0.0005304
17:00:04|0.00053039
17:00:05|0.00053016
17:00:07|0.00053016
17:00:08|0.00053016
17:00:09|0.0005304
17:00:10|0.00053016
17:00:10|0.00053026
17:00:12|0.0005304
17:00:14|0.0005305
17:00:16|0.00053053
17:00:17|0.0005305
17:00:17|0.00053075
17:00:18|0.00053107
17:00:19|0.00053107
17:00:21|0.00053132
17:00:22|0.00053132
17:00:23|0.00053122
17:00:24|0.00053053
17:00:25|0.00053053
17:00:26|0.00053053
17:00:27|0.000531
17:00:28|0.0005307
17:00:29|0.00053088
17:00:30|0.00053088
17:00:31|0.00053082
17:00:32|0.00053082
17:00:33|0.00053064
17:00:34|0.00053064
17:00:35|0.000531
17:00:36|0.00053084
17:00:37|0.000531
17:00:38|0.000531
17:00:39|0.000531
17:00:40|0.000531
17:00:41|0.000531
17:00:42|0.000531
17:00:43|0.000531
17:00:44|0.000531
17:00:45|0.000531
17:00:46|0.00053054
17:00:47|0.00053132
17:00:48|0.00053132
17:00:49|0.0005311
17:00:50|0.00053132
17:00:51|0.00053132
17:00:52|0.00053132
17:00:53|0.00053132
17:00:54|0.00053101
17:00:56|0.00053101
17:00:57|0.000531
17:00:58|0.00053106
17:00:59|0.00053105
17:00:59|0.000531
17:01:01|0.000531
17:01:02|0.000531
17:01:03|0.000531
17:01:04|0.00053136
17:01:05|0.00053136
17:01:06|0.00053136
17:01:07|0.0005313
17:01:08|0.0005313
17:01:09|0.0005313
17:01:10|0.0005312
17:01:11|0.00053125
17:01:12|0.00053125
17:01:13|0.00053123
17:01:15|0.00053124
17:01:17|0.00053121
17:01:18|0.00053119
17:01:19|0.00053092
17:01:20|0.00053092
17:01:22|0.00053065
17:01:23|0.00053091
17:01:24|0.00053064
17:01:25|0.00053017
17:01:26|0.00053017
17:01:27|0.00052987
17:01:27|0.0005298
17:01:29|0.00052998
17:01:30|0.00052998
17:01:32|0.00052998
17:01:33|0.00052995
17:01:34|0.00052961
17:01:35|0.0005298
17:01:36|0.00053
17:01:37|0.00053017
17:01:37|0.00053017
17:01:39|0.00053017
17:01:40|0.00053019
17:01:41|0.00053019
17:01:42|0.00053019
17:01:43|0.00053019
17:01:43|0.00053
17:01:45|0.0005296
17:01:46|0.00052976
17:01:46|0.00052954
17:01:48|0.00053
17:01:49|0.00053
17:01:50|0.0005297
17:01:51|0.0005297
17:01:52|0.0005297
17:01:53|0.00053
17:01:54|0.00053
17:01:55|0.00053
17:01:56|0.00053
17:01:56|0.00053
17:01:58|0.00052951
17:01:58|0.00052997
17:02:00|0.00052988
17:02:01|0.00052979
17:02:01|0.0005297
17:02:03|0.0005297
17:02:04|0.00052968
17:02:05|0.00052966
17:02:06|0.00052908
17:02:07|0.00052895
17:02:08|0.00052936
17:02:09|0.00052969
17:02:10|0.00052969
17:02:11|0.00052969
17:02:12|0.00052939
17:02:13|0.0005295
17:02:15|0.00052919
17:02:17|0.00052923
17:02:18|0.00052923
17:02:20|0.00052923
17:02:21|0.000529
17:02:22|0.000529
17:02:23|0.00052923
17:02:25|0.00052895
17:02:25|0.00052889
17:02:26|0.00052888
17:02:27|0.00052916
17:02:29|0.000529
17:02:30|0.00052901
17:02:31|0.00052901
17:02:32|0.00052952
17:02:33|0.00052952
17:02:34|0.00052909
17:02:35|0.00052969
17:02:36|0.00052914
17:02:37|0.00052914
17:02:38|0.00052938
17:02:39|0.00052938
17:02:40|0.00052939
17:02:41|0.00052938
17:02:42|0.00052923
17:02:43|0.000529
17:02:44|0.00052911
17:02:45|0.00052926
17:02:46|0.00052922
17:02:47|0.00052889
17:02:48|0.00052889
17:02:49|0.00052914
17:02:50|0.00052914
17:02:51|0.00052911
17:02:52|0.00052908
17:02:53|0.00052909
17:02:54|0.00052914
17:02:55|0.00052914
17:02:56|0.00052914
17:02:57|0.00052911
17:02:58|0.00052911
17:02:59|0.000529
17:03:00|0.00052911
17:03:01|0.00052911
17:03:02|0.00052911
17:03:03|0.000529
17:03:04|0.000529
17:03:05|0.00052905
17:03:06|0.00052888
17:03:07|0.00052906
17:03:08|0.00052906
17:03:09|0.00052906
17:03:10|0.000529
17:03:11|0.00052906
17:03:12|0.00052952
17:03:13|0.00053017
17:03:14|0.00053017
17:03:15|0.00052981
17:03:17|0.00052984
17:03:19|0.00052959
17:03:20|0.00052959
17:03:21|0.00052966
17:03:22|0.00052998
17:03:23|0.00052998
17:03:25|0.00052998
17:03:27|0.00052936
17:03:29|0.00052984
17:03:30|0.00052984
17:03:31|0.00052986
17:03:32|0.00052987
17:03:33|0.00052984
17:03:34|0.00053014
17:03:35|0.00052984
17:03:36|0.00053
17:03:37|0.00053049
17:03:38|0.00053049
17:03:39|0.00053051
17:03:40|0.00053036
17:03:41|0.00053027
17:03:42|0.0005303
17:03:43|0.0005303
17:03:44|0.00053035
17:03:45|0.00053035
17:03:46|0.00053018
17:03:47|0.00053018
17:03:48|0.00053025
17:03:49|0.00053021
17:03:50|0.00053016
17:03:51|0.00053015
17:03:52|0.00053016
17:03:53|0.00053014
17:03:54|0.00053014
17:03:56|0.00053014
17:03:57|0.00053014
17:03:58|0.00053014
17:03:59|0.00053
17:04:00|0.00053
17:04:01|0.00053014
17:04:02|0.00053014
17:04:03|0.00053
17:04:04|0.00053008
17:04:05|0.00053008
17:04:06|0.00053008
17:04:07|0.0005299
17:04:08|0.00052956
17:04:09|0.00052945
17:04:10|0.00052941
17:04:12|0.00052956
17:04:12|0.00052982
17:04:13|0.00052981
17:04:16|0.00052981
17:04:17|0.00053077
17:04:19|0.00053052
17:04:21|0.00053019
17:04:21|0.0005303
17:04:23|0.00053002
17:04:24|0.00052999
17:04:25|0.00052999
17:04:26|0.00052999
17:04:27|0.00052959
17:04:29|0.00052979
17:04:29|0.00052956
17:04:30|0.00052956
17:04:31|0.00052956
17:04:32|0.00052956
17:04:34|0.00052965
17:04:35|0.00052965
17:04:36|0.00052965
17:04:37|0.00052965
17:04:38|0.00052945
17:04:39|0.00052888
17:04:40|0.00052907
17:04:41|0.00052907
17:04:42|0.00052906
17:04:43|0.00052906
17:04:44|0.0005293
17:04:45|0.0005293
17:04:46|0.0005293
17:04:47|0.0005293
17:04:48|0.0005293
17:04:49|0.00052919
17:04:50|0.00052943
17:04:51|0.00052943
17:04:52|0.00052943
17:04:53|0.00052895
17:04:54|0.00052898
17:04:55|0.00052898
17:04:56|0.00052945
17:04:57|0.00052945
17:04:58|0.00052956
17:04:59|0.00052956
17:05:00|0.00052956
17:05:01|0.00052966
17:05:02|0.00052966
17:05:03|0.00052901
17:05:04|0.00052888
17:05:05|0.00052917
17:05:06|0.00052913
17:05:07|0.00052914
17:05:08|0.00052926
17:05:09|0.00052926
17:05:10|0.00052926
17:05:11|0.0005291
17:05:12|0.0005291
17:05:13|0.00052913
17:05:14|0.00052913
17:05:15|0.00052904
17:05:16|0.00052904
17:05:17|0.00052888
17:05:18|0.00052888
17:05:19|0.00052888
17:05:21|0.00052863
17:05:23|0.00052888
17:05:25|0.00052888
17:05:25|0.00052909
17:05:26|0.00052909
17:05:28|0.00052821
17:05:29|0.00052821
17:05:30|0.00052821
17:05:31|0.00052863
17:05:32|0.00052863
17:05:33|0.0005286
17:05:34|0.00052872
17:05:36|0.00052863
17:05:37|0.00052888
17:05:38|0.00052877
17:05:39|0.00052877
17:05:40|0.00052906
17:05:40|0.00052872
17:05:41|0.00052871
17:05:43|0.00052871
17:05:44|0.00052926
17:05:45|0.00052956
17:05:46|0.00052956
17:05:47|0.00052991
17:05:48|0.00052947
17:05:49|0.00052947
17:05:50|0.00052947
17:05:51|0.00052947
17:05:52|0.00052947
17:05:53|0.00052947
17:05:54|0.0005289
17:05:55|0.00052927
17:05:56|0.00052927
17:05:57|0.00052931
17:05:58|0.00052875
17:05:58|0.00052875
17:06:00|0.00052875
17:06:01|0.00052896
17:06:02|0.00052896
17:06:03|0.00052896
17:06:04|0.0005293
17:06:05|0.0005293
17:06:06|0.0005293
17:06:07|0.00052919
17:06:08|0.00052919
17:06:09|0.00052919
17:06:09|0.00052898
17:06:11|0.00052898
17:06:12|0.00052898
17:06:12|0.00052898
17:06:14|0.00052897
17:06:15|0.00052897
17:06:16|0.00052897
17:06:17|0.00052899
17:06:18|0.00052899
17:06:20|0.00052942
17:06:22|0.00052947
17:06:23|0.00052912
17:06:24|0.00052915
17:06:25|0.00052915
17:06:26|0.00052915
17:06:28|0.00052915
17:06:29|0.00052914
17:06:30|0.00052914
17:06:31|0.00052914
17:06:32|0.00052914
17:06:33|0.00052899
17:06:33|0.00052899
17:06:34|0.00052898
17:06:36|0.00052898
17:06:38|0.00052898
17:06:39|0.00052898
17:06:40|0.00052898
17:06:40|0.00052888
17:06:42|0.00052898
17:06:42|0.00052898
17:06:44|0.00052898
17:06:44|0.00052898
17:06:45|0.00052898
17:06:46|0.00052898
17:06:47|0.00052898
17:06:48|0.00052907
17:06:50|0.00052898
17:06:51|0.00052898
17:06:52|0.00052898
17:06:52|0.00052898
17:06:54|0.00052898
17:06:54|0.0005291
17:06:56|0.0005291
17:06:56|0.0005291
17:06:57|0.0005291
17:07:00|0.0005291
17:07:00|0.00052919
17:07:01|0.00052919
17:07:02|0.00052925
17:07:03|0.00052925
17:07:04|0.00052925
17:07:05|0.00052925
17:07:06|0.00052925
17:07:07|0.00052872
17:07:08|0.00052898
17:07:09|0.00052872
17:07:10|0.0005282
17:07:11|0.00052795
17:07:12|0.00052819
17:07:13|0.00052822
17:07:14|0.00052822
17:07:15|0.00052822
17:07:16|0.00052877
17:07:17|0.00052875
17:07:18|0.00052875
17:07:20|0.00052869
17:07:22|0.00052821
17:07:24|0.00052823
17:07:24|0.00052824
17:07:26|0.000528
17:07:27|0.000528
17:07:28|0.00052831
17:07:29|0.00052831
17:07:31|0.00052822
17:07:32|0.00052822
17:07:34|0.00052823
17:07:34|0.0005283
17:07:36|0.0005283
17:07:36|0.00052802
17:07:37|0.000528
17:07:39|0.00052822
17:07:41|0.00052822
17:07:41|0.000528
17:07:42|0.000528
17:07:43|0.00052822
17:07:44|0.00052818
17:07:45|0.00052818
17:07:46|0.00052818
17:07:48|0.00052821
17:07:48|0.00052801
17:07:49|0.00052801
17:07:50|0.00052801
17:07:51|0.00052801
17:07:52|0.00052842
17:07:53|0.00052842
17:07:54|0.00052842
17:07:55|0.00052883
17:07:56|0.00052826
17:07:57|0.00052829
17:07:58|0.00052829
17:07:59|0.00052829
17:08:00|0.00052832
17:08:01|0.00052832
17:08:02|0.00052755
17:08:03|0.00052822
17:08:04|0.00052814
17:08:05|0.00052813
17:08:07|0.00052807
17:08:08|0.00052805
17:08:09|0.00052805
17:08:10|0.00052805
17:08:11|0.000528
17:08:12|0.00052803
17:08:13|0.00052756
17:08:14|0.00052756
17:08:15|0.0005275
17:08:16|0.00052716
17:08:17|0.00052601
17:08:18|0.0005269
17:08:19|0.00052799
17:08:20|0.00052684
17:08:21|0.00052684
17:08:22|0.0005275
17:08:24|0.00052754
17:08:26|0.00052795
17:08:27|0.00052758
17:08:28|0.00052758
17:08:29|0.00052732
17:08:31|0.00052732
17:08:32|0.0005275
17:08:33|0.00052752
17:08:33|0.00052728
17:08:35|0.00052732
17:08:36|0.00052732
17:08:38|0.00052706
17:08:38|0.00052757
17:08:39|0.0005276
17:08:41|0.00052732
17:08:42|0.00052732
17:08:43|0.00052732
17:08:44|0.00052732
17:08:44|0.00052732
17:08:46|0.00052755
17:08:47|0.00052755
17:08:47|0.00052757
17:08:48|0.00052784
17:08:50|0.00052732
17:08:50|0.00052732
17:08:52|0.0005274
17:08:53|0.00052732
17:08:54|0.00052732
17:08:55|0.00052755
17:08:56|0.00052755
17:08:57|0.00052733
17:08:58|0.00052733
17:08:59|0.00052733
17:09:00|0.00052754
17:09:01|0.00052684
17:09:01|0.0005268
17:09:03|0.0005268
17:09:04|0.0005268
17:09:04|0.00052702
17:09:06|0.00052702
17:09:06|0.00052702
17:09:09|0.00052702
17:09:09|0.00052726
17:09:10|0.00052702
17:09:11|0.00052697
17:09:12|0.00052755
17:09:13|0.00052805
17:09:14|0.00052805
17:09:15|0.00052705
17:09:17|0.00052732
17:09:17|0.00052747
17:09:18|0.00052747
17:09:19|0.00052732
17:09:20|0.00052732
17:09:22|0.00052806
17:09:24|0.00052775
17:09:26|0.00052736
17:09:27|0.0005274
17:09:28|0.00052706
17:09:29|0.00052745
17:09:31|0.00052745
17:09:32|0.00052745
17:09:33|0.00052743
17:09:34|0.00052743
17:09:35|0.0005272
17:09:36|0.00052721
17:09:37|0.00052721
17:09:38|0.00052721
17:09:39|0.00052721
17:09:40|0.00052721
17:09:41|0.00052719
17:09:42|0.00052743
17:09:43|0.0005274
17:09:44|0.00052738
17:09:45|0.00052745
17:09:46|0.00052745
17:09:47|0.00052745
17:09:48|0.000528
17:09:49|0.000528
17:09:50|0.000528
17:09:51|0.000528
17:09:52|0.00052753
17:09:53|0.00052753
17:09:54|0.00052787
17:09:55|0.0005275
17:09:56|0.00052727
17:09:57|0.00052727
17:09:58|0.00052738
17:09:59|0.00052738
17:10:00|0.00052745
17:10:01|0.00052742
17:10:03|0.00052738
17:10:04|0.00052745
17:10:05|0.00052738
17:10:06|0.0005271
17:10:07|0.00052738
17:10:08|0.00052738
17:10:08|0.00052744
17:10:09|0.00052744
17:10:11|0.00052744
17:10:11|0.00052744
17:10:13|0.00052744
17:10:14|0.00052744
17:10:15|0.00052744
17:10:16|0.00052744
17:10:17|0.00052744
17:10:18|0.00052745
17:10:18|0.00052745
17:10:20|0.0005275
17:10:21|0.0005275
17:10:22|0.00052741
17:10:24|0.00052765
17:10:24|0.00052769
17:10:27|0.00052771
17:10:28|0.00052771
17:10:29|0.00052771
17:10:31|0.00052796
17:10:33|0.000528
17:10:34|0.000528
17:10:36|0.000528
17:10:37|0.00052791
17:10:38|0.00052791
17:10:38|0.00052779
17:10:39|0.00052779
17:10:40|0.00052771
17:10:42|0.00052767
17:10:42|0.00052767
17:10:44|0.00052771
17:10:45|0.00052771
17:10:46|0.00052771
17:10:47|0.00052779
17:10:48|0.0005278
17:10:49|0.0005278
17:10:50|0.00052791
17:10:51|0.00052791
17:10:52|0.00052791
17:10:53|0.00052818
17:10:54|0.0005277
17:10:55|0.00052799
17:10:56|0.00052799
17:10:57|0.00052799
17:10:58|0.000528
17:10:59|0.00052872
17:11:00|0.00052872
17:11:02|0.00052853
17:11:04|0.00052873
17:11:04|0.00052861
17:11:05|0.00052861
17:11:06|0.00052861
17:11:07|0.00052873
17:11:08|0.00052848
17:11:10|0.00052848
17:11:11|0.00052848
17:11:13|0.00052873
17:11:13|0.00052896
17:11:14|0.00052896
17:11:15|0.00052894
17:11:16|0.00052895
17:11:17|0.00052907
17:11:18|0.00052889
17:11:19|0.00052889
17:11:20|0.0005288
17:11:21|0.00052818
17:11:22|0.00052839
17:11:24|0.0005283
17:11:26|0.0005278
17:11:27|0.00052861
17:11:29|0.00052883
17:11:29|0.00052818
17:11:32|0.000528
17:11:33|0.00052737
17:11:34|0.00052796
17:11:35|0.000528
17:11:37|0.000528
17:11:38|0.000528
17:11:39|0.00052861
17:11:40|0.00052866
17:11:41|0.00052866
17:11:41|0.00052866
17:11:43|0.00052866
17:11:44|0.00052815
17:11:45|0.000528
17:11:46|0.0005283
17:11:47|0.0005283
17:11:48|0.00052851
17:11:49|0.00052921
17:11:50|0.00052866
17:11:51|0.00052866
17:11:52|0.00052823
17:11:52|0.00052852
17:11:54|0.00052852
17:11:55|0.00052861
17:11:56|0.00052827
17:11:57|0.00052827
17:11:58|0.00052852
17:11:58|0.00052832
17:12:00|0.00052832
17:12:01|0.00052872
17:12:01|0.00052861
17:12:02|0.00052861
17:12:04|0.00052877
17:12:05|0.00052832
17:12:06|0.00052883
17:12:07|0.00052883
17:12:07|0.00052838
17:12:08|0.00052838
17:12:10|0.00052838
17:12:11|0.00052838
17:12:11|0.00052793
17:12:13|0.00052833
17:12:14|0.00052833
17:12:16|0.00052833
17:12:17|0.00052821
17:12:18|0.00052821
17:12:19|0.00052821
17:12:19|0.00052825
17:12:21|0.00052825
17:12:22|0.00052823
17:12:23|0.00052793
17:12:24|0.0005282
17:12:26|0.0005282
17:12:27|0.00052821
17:12:29|0.00052832
17:12:29|0.0005278
17:12:30|0.00052771
17:12:32|0.00052758
17:12:33|0.00052787
17:12:35|0.00052787
17:12:36|0.00052877
17:12:38|0.00052877
17:12:38|0.00052838
17:12:39|0.00052842
17:12:42|0.00052856
17:12:42|0.00052838
17:12:44|0.00052871
17:12:45|0.00052871
17:12:45|0.00052871
17:12:47|0.00052871
17:12:47|0.00052871
17:12:48|0.00052842
17:12:49|0.00052842
17:12:51|0.00052842
17:12:52|0.00052876
17:12:53|0.00052855
17:12:54|0.000529
17:12:55|0.00052928
17:12:56|0.00052893
17:12:57|0.00052923
17:12:58|0.00052923
17:12:59|0.00052962
17:13:00|0.00052962
17:13:01|0.00052939
17:13:02|0.0005296
17:13:03|0.0005296
17:13:04|0.00052923
17:13:05|0.00052923
17:13:06|0.00052923
17:13:07|0.00052931
17:13:08|0.00052931
17:13:09|0.00052931
17:13:10|0.0005296
17:13:11|0.0005296
17:13:12|0.00052934
17:13:13|0.00052934
17:13:14|0.00052939
17:13:15|0.00052956
17:13:16|0.00052956
17:13:17|0.00052956
17:13:18|0.00052956
17:13:19|0.00052956
17:13:20|0.00052956
17:13:21|0.00052956
17:13:22|0.00052956
17:13:23|0.00052956
17:13:24|0.00052962
17:13:25|0.00052962
17:13:27|0.00052996
17:13:29|0.00052965
17:13:30|0.00052965
17:13:30|0.00052973
17:13:32|0.00052973
17:13:32|0.00052973
17:13:33|0.00052973
17:13:35|0.00052973
17:13:37|0.0005299
17:13:37|0.0005299
17:13:38|0.00052965
17:13:39|0.00052965
17:13:41|0.00052999
17:13:42|0.00052973
17:13:42|0.00052973
17:13:44|0.00052973
17:13:45|0.00052919
17:13:46|0.00052919
17:13:47|0.00052919
17:13:48|0.00052936
17:13:49|0.00052931
17:13:50|0.00052931
17:13:51|0.00052931
17:13:51|0.0005293
17:13:53|0.00052939
17:13:53|0.00052911
17:13:56|0.00052924
17:13:56|0.00052951
17:13:57|0.00052951
17:13:58|0.00052964
17:13:59|0.00052965
17:14:00|0.00052995
17:14:01|0.00052956
17:14:02|0.00053019
17:14:03|0.00052993
17:14:04|0.00052993
17:14:06|0.00052961
17:14:07|0.00052951
17:14:09|0.00052951
17:14:10|0.00053024
17:14:11|0.00053024
17:14:11|0.0005298
17:14:12|0.0005298
17:14:13|0.0005298
17:14:15|0.00052968
17:14:15|0.00053027
17:14:17|0.00053028
17:14:17|0.00053065
17:14:18|0.00053065
17:14:20|0.00053026
17:14:21|0.00053026
17:14:21|0.00053026
17:14:23|0.00053026
17:14:24|0.00053026
17:14:25|0.00053075
17:14:26|0.00053075
17:14:27|0.00053075
17:14:29|0.00053082
17:14:31|0.00053074
17:14:32|0.00053074
17:14:34|0.00053067
17:14:35|0.00053067
17:14:37|0.00053067
17:14:38|0.00053039
17:14:39|0.00053049
17:14:40|0.00053049
17:14:41|0.0005304
17:14:42|0.00053067
17:14:43|0.00053067
17:14:44|0.00053053
17:14:45|0.00053053
17:14:46|0.00053053
17:14:47|0.00053054
17:14:48|0.000532
17:14:49|0.00053165
17:14:50|0.00053165
17:14:51|0.00053165
17:14:51|0.00053158
17:14:53|0.00053208
17:14:54|0.00053203
17:14:55|0.00053168
17:14:56|0.00053187
17:14:57|0.00053187
17:14:58|0.000532
17:14:59|0.000532
17:15:00|0.00053204
17:15:01|0.00053177
17:15:03|0.0005307
17:15:03|0.00053164
17:15:05|0.00053164
17:15:05|0.00053114
17:15:06|0.00053152
17:15:08|0.00053134
17:15:08|0.0005316
17:15:09|0.0005316
17:15:10|0.00053147
17:15:12|0.00053091
17:15:13|0.00053131
17:15:13|0.00053126
17:15:15|0.00053126
17:15:15|0.0005312
17:15:16|0.0005312
17:15:18|0.00053048
17:15:19|0.0005308
17:15:19|0.00053077
17:15:21|0.00053077
17:15:22|0.0005307
17:15:22|0.00053066
17:15:24|0.00053066
17:15:25|0.00053066
17:15:26|0.0005306
17:15:26|0.0005306
17:15:29|0.0005306
17:15:29|0.00053
17:15:31|0.00053043
17:15:33|0.00053038
17:15:35|0.00053038
17:15:36|0.00052965
17:15:37|0.0005296
17:15:37|0.0005296
17:15:39|0.0005296
17:15:39|0.00053006
17:15:40|0.00052965
17:15:41|0.00052965
17:15:42|0.00052965
17:15:44|0.00052965
17:15:45|0.00052992
17:15:47|0.00052993
17:15:47|0.00052993
17:15:48|0.00052993
17:15:50|0.00052993
17:15:50|0.00053002
17:15:52|0.00052993
17:15:52|0.00052993
17:15:54|0.00053006
17:15:54|0.0005303
17:15:56|0.0005303
17:15:56|0.0005304
17:15:57|0.0005303
17:15:59|0.00053006
17:16:00|0.0005295
17:16:01|0.00053001
17:16:01|0.00053001
17:16:02|0.00053008
17:16:03|0.00052976
17:16:04|0.00052976
17:16:05|0.00052965
17:16:07|0.0005302
17:16:08|0.0005302
17:16:09|0.00053013
17:16:09|0.00053013
17:16:10|0.0005303
17:16:12|0.00053018
17:16:12|0.00053018
17:16:14|0.00052996
17:16:15|0.00052996
17:16:16|0.00052973
17:16:17|0.00052973
17:16:18|0.00052971
17:16:19|0.00052973
17:16:19|0.00052973
17:16:20|0.00052964
17:16:21|0.00052965
17:16:22|0.00052965
17:16:23|0.00052965
17:16:25|0.00052988
17:16:26|0.0005295
17:16:26|0.0005295
17:16:27|0.00052963
17:16:30|0.00052989
17:16:31|0.00052989
17:16:33|0.00052992
17:16:34|0.00052992
17:16:36|0.00052992
17:16:38|0.00053
17:16:38|0.00053
17:16:39|0.00052992
17:16:40|0.00052992
17:16:42|0.00052969
17:16:43|0.00052969
17:16:45|0.00053
17:16:45|0.00053
17:16:46|0.00053
17:16:48|0.00053
17:16:49|0.00053003
17:16:50|0.00053012
17:16:51|0.0005302
17:16:52|0.00052992
17:16:53|0.00052992
17:16:54|0.00052992
17:16:55|0.00052992
17:16:56|0.00053004
17:16:57|0.00053004
17:16:58|0.00053004
17:16:59|0.00053004
17:17:00|0.0005303
17:17:01|0.00053058
17:17:02|0.00053066
17:17:04|0.00053032
17:17:05|0.00053037
17:17:06|0.00053037
17:17:07|0.00053037
17:17:08|0.00053049
17:17:09|0.00053049
17:17:09|0.00053052
17:17:11|0.00053052
17:17:12|0.00053083
17:17:13|0.00053055
17:17:14|0.00053091
17:17:15|0.00053056
17:17:16|0.00053079
17:17:17|0.00053079
17:17:17|0.00053096
17:17:19|0.00053135
17:17:20|0.00053135
17:17:21|0.00053135
17:17:22|0.00053135
17:17:23|0.00053095
17:17:23|0.00053095
17:17:24|0.00053134
17:17:26|0.00053133
17:17:27|0.00053085
17:17:28|0.00053085
17:17:30|0.00053099
17:17:31|0.00053053
17:17:33|0.00053082
17:17:34|0.00053108
17:17:36|0.00053135
17:17:36|0.00053119
17:17:37|0.00053119
17:17:40|0.00053121
17:17:40|0.0005314
17:17:41|0.0005314
17:17:42|0.0005314
17:17:44|0.00053136
17:17:44|0.0005316
17:17:45|0.00053172
17:17:47|0.00053176
17:17:48|0.00053151
17:17:49|0.0005316
17:17:50|0.00053177
17:17:51|0.00053148
17:17:53|0.00053148
17:17:54|0.0005314
17:17:55|0.0005316
17:17:56|0.00053179
17:17:57|0.000532
17:17:58|0.00053176
17:17:59|0.00053162
17:18:00|0.00053162
17:18:01|0.00053183
17:18:02|0.00053183
17:18:03|0.00053195
17:18:04|0.00053195
17:18:06|0.00053198
17:18:07|0.00053167
17:18:08|0.00053124
17:18:09|0.00053121
17:18:10|0.0005312
17:18:10|0.0005312
17:18:11|0.00053106
17:18:14|0.00053136
17:18:14|0.00053136
17:18:15|0.00053136
17:18:16|0.00053082
17:18:17|0.00053107
17:18:19|0.00053086
17:18:19|0.0005312
17:18:20|0.00053121
17:18:21|0.00053121
17:18:22|0.00053121
17:18:23|0.00053118
17:18:24|0.00053107
17:18:25|0.00053107
17:18:26|0.00053085
17:18:27|0.00053085
17:18:29|0.00053094
17:18:29|0.00053094
17:18:31|0.0005306
17:18:33|0.00053102
17:18:35|0.00053094
17:18:37|0.00053094
17:18:37|0.0005306
17:18:38|0.00053094
17:18:39|0.00053094
17:18:40|0.00053094
17:18:42|0.00053093
17:18:43|0.0005308
17:18:44|0.00053045
17:18:45|0.00053069
17:18:46|0.00053033
17:18:47|0.00053102
17:18:48|0.00053105
17:18:49|0.00053107
17:18:51|0.00053106
17:18:52|0.00053106
17:18:53|0.00053106
17:18:54|0.00053094
17:18:55|0.00053077
17:18:56|0.00053077
17:18:57|0.00053093
17:18:58|0.00053093
17:18:59|0.0005309
17:19:00|0.0005308
17:19:01|0.0005308
17:19:02|0.0005308
17:19:03|0.00053061
17:19:03|0.00053061
17:19:04|0.00053061
17:19:06|0.00053099
17:19:08|0.00053083
17:19:08|0.00053087
17:19:09|0.00053089
17:19:11|0.00053089
17:19:11|0.0005315
17:19:13|0.00053144
17:19:13|0.00053144
17:19:16|0.00053105
17:19:16|0.00053108
17:19:17|0.00053108
17:19:18|0.00053115
17:19:19|0.00053179
17:19:20|0.00053179
17:19:21|0.00053144
17:19:22|0.000532
17:19:23|0.00053221
17:19:24|0.000532
17:19:25|0.000532
17:19:26|0.0005325
17:19:27|0.00053259
17:19:28|0.000532
17:19:29|0.000532
17:19:30|0.00053208
17:19:32|0.00053211
17:19:34|0.00053224
17:19:35|0.00053224
17:19:36|0.000532
17:19:36|0.00053211
17:19:38|0.00053222
17:19:40|0.00053144
17:19:41|0.00053158
17:19:42|0.00053158
17:19:44|0.00053105
17:19:44|0.00053172
17:19:45|0.00053172
17:19:46|0.000532
17:19:47|0.00053153
17:19:48|0.00053153
17:19:49|0.00053153
17:19:50|0.00053197
17:19:51|0.00053201
17:19:52|0.00053166
17:19:53|0.00053166
17:19:54|0.00053166
17:19:56|0.00053166
17:19:56|0.00053122
17:19:57|0.00053152
17:19:58|0.00053141
17:19:59|0.00053141
17:20:01|0.00053165
17:20:02|0.00053165
17:20:03|0.00053168
17:20:04|0.00053144
17:20:05|0.00053112
17:20:07|0.00053083
17:20:07|0.00053163
17:20:09|0.00053166
17:20:09|0.00053166
17:20:11|0.00053166
17:20:12|0.00053192
17:20:13|0.00053153
17:20:14|0.00053153
17:20:15|0.00053152
17:20:16|0.00053142
17:20:17|0.00053113
17:20:18|0.00053138
17:20:19|0.00053153
17:20:21|0.00053166
17:20:22|0.00053199
17:20:22|0.000532
17:20:23|0.00053172
17:20:26|0.00053173
17:20:26|0.00053142
17:20:27|0.00053142
17:20:28|0.00053142
17:20:29|0.00053157
17:20:30|0.00053157
17:20:31|0.00053157
17:20:33|0.00053157
17:20:35|0.00053157
17:20:37|0.00053157
17:20:38|0.00053157
17:20:39|0.00053157
17:20:40|0.00053157
17:20:41|0.00053146
17:20:43|0.00053146
17:20:44|0.00053146
17:20:45|0.00053123
17:20:46|0.00053152
17:20:48|0.00053199
17:20:48|0.00053202
17:20:50|0.00053239
17:20:50|0.00053239
17:20:52|0.00053226
17:20:53|0.00053233
17:20:53|0.00053252
17:20:55|0.00053252
17:20:56|0.00053252
17:20:56|0.00053239
17:20:57|0.00053252
17:20:59|0.00053266
17:20:59|0.00053266
17:21:01|0.00053255
17:21:03|0.00053252
17:21:04|0.00053252
17:21:04|0.00053252
17:21:05|0.00053236
17:21:07|0.00053081
17:21:08|0.00053148
17:21:09|0.0005315
17:21:10|0.00053163
17:21:11|0.00053112
17:21:11|0.00053139
17:21:12|0.000531
17:21:13|0.00053216
17:21:14|0.00053215
17:21:15|0.00053174
17:21:16|0.00053174
17:21:18|0.00053176
17:21:18|0.00053176
17:21:20|0.00053176
17:21:20|0.00053236
17:21:22|0.000532
17:21:22|0.000532
17:21:23|0.00053216
17:21:24|0.00053216
17:21:26|0.00053179
17:21:26|0.00053183
17:21:27|0.00053183
17:21:28|0.00053216
17:21:29|0.00053216
17:21:30|0.00053176
17:21:32|0.00053176
17:21:33|0.00053186
17:21:33|0.00053163
17:21:34|0.00053175
17:21:37|0.000532
17:21:38|0.000532
17:21:39|0.00053209
17:21:40|0.00053176
17:21:41|0.00053156
17:21:42|0.00053157
17:21:43|0.00053157
17:21:44|0.0005321
17:21:45|0.00053175
17:21:46|0.00053175
17:21:47|0.00053175
17:21:48|0.00053187
17:21:49|0.00053209
17:21:50|0.00053209
17:21:51|0.00053151
17:21:52|0.00053095
17:21:53|0.00053095
17:21:54|0.00053095
17:21:55|0.00053162
17:21:56|0.00053162
17:21:57|0.00053162
17:21:58|0.00053162
17:21:59|0.00053138
17:22:00|0.00053161
17:22:01|0.00053161
17:22:02|0.00053161
17:22:03|0.00053161
17:22:04|0.00053122
17:22:05|0.00053134
17:22:07|0.00053187
17:22:08|0.00053187
17:22:09|0.00053166
17:22:10|0.00053187
17:22:11|0.00053187
17:22:12|0.00053187
17:22:13|0.00053187
17:22:13|0.00053187
17:22:15|0.00053187
17:22:15|0.00053165
17:22:17|0.00053166
17:22:18|0.00053166
17:22:19|0.00053166
17:22:19|0.00053166
17:22:21|0.00053295
17:22:21|0.00053243
17:22:23|0.00053337
17:22:23|0.00053337
17:22:25|0.0005324
17:22:26|0.0005324
17:22:27|0.0005324
17:22:28|0.0005324
17:22:29|0.00053215
17:22:29|0.00053204
17:22:31|0.00053204
17:22:32|0.0005322
17:22:33|0.00053213
17:22:33|0.00053213
17:22:36|0.00053187
17:22:38|0.00053187
17:22:39|0.0005322
17:22:40|0.00053259
17:22:42|0.00053226
17:22:43|0.00053258
17:22:44|0.00053258
17:22:46|0.00053226
17:22:46|0.00053221
17:22:48|0.00053221
17:22:49|0.00053226
17:22:49|0.00053226
17:22:50|0.00053221
17:22:51|0.00053161
17:22:52|0.00053161
17:22:53|0.00053161
17:22:55|0.00053192
17:22:56|0.00053221
17:22:57|0.00053226
17:22:58|0.00053225
17:22:59|0.00053189
17:23:00|0.00053189
17:23:01|0.00053192
17:23:03|0.00053191
17:23:05|0.00053194
17:23:05|0.00053189
17:23:07|0.00053189
17:23:08|0.000532
17:23:08|0.000532
17:23:10|0.000532
17:23:10|0.000532
17:23:12|0.00053172
17:23:12|0.00053193
17:23:13|0.00053191
17:23:14|0.00053194
17:23:17|0.00053194
17:23:17|0.00053221
17:23:18|0.00053206
17:23:19|0.00053206
17:23:20|0.00053193
17:23:21|0.00053193
17:23:23|0.00053194
17:23:24|0.00053194
17:23:24|0.00053194
17:23:26|0.00053227
17:23:27|0.00053265
17:23:28|0.00053261
17:23:29|0.00053261
17:23:30|0.00053267
17:23:31|0.00053307
17:23:32|0.00053307
17:23:33|0.0005331
17:23:34|0.00053358
17:23:35|0.00053324
17:23:37|0.0005331
17:23:39|0.0005331
17:23:41|0.00053354
17:23:41|0.0005334
17:23:42|0.00053368
17:23:43|0.00053351
17:23:44|0.00053357
17:23:46|0.00053358
17:23:46|0.0005331
17:23:48|0.0005331
17:23:49|0.00053324
17:23:49|0.00053354
17:23:50|0.00053306
17:23:51|0.00053324
17:23:52|0.00053358
17:23:53|0.00053358
17:23:54|0.00053354
17:23:55|0.00053353
17:23:56|0.00053353
17:23:57|0.00053353
17:23:58|0.00053315
17:23:59|0.00053334
17:24:00|0.00053334
17:24:01|0.00053306
17:24:02|0.00053306
17:24:03|0.00053316
17:24:05|0.00053257
17:24:05|0.00053282
17:24:06|0.00053277
17:24:07|0.00053199
17:24:08|0.00053261
17:24:10|0.00053196
17:24:11|0.00053184
17:24:12|0.00053183
17:24:13|0.00053214
17:24:14|0.00053205
17:24:15|0.00053275
17:24:16|0.00053246
17:24:17|0.00053199
17:24:18|0.00053199
17:24:19|0.00053226
17:24:20|0.00053226
17:24:21|0.00053278
17:24:22|0.00053295
17:24:23|0.00053295
17:24:24|0.00053311
17:24:25|0.00053283
17:24:26|0.00053287
17:24:27|0.00053331
17:24:28|0.00053331
17:24:29|0.00053331
17:24:30|0.00053311
17:24:31|0.00053302
17:24:32|0.00053353
17:24:33|0.00053399
17:24:34|0.0005336
17:24:35|0.00053271
17:24:37|0.00053271
17:24:39|0.0005334
17:24:41|0.00053338
17:24:41|0.0005333
17:24:43|0.0005328
17:24:44|0.00053338
17:24:46|0.00053285
17:24:48|0.00053226
17:24:49|0.00053226
17:24:49|0.00053226
17:24:50|0.00053226
17:24:52|0.00053285
17:24:53|0.00053327
17:24:54|0.00053275
17:24:54|0.00053275
17:24:56|0.00053275
17:24:57|0.00053276
17:24:57|0.00053276
17:25:00|0.00053253
17:25:00|0.0005325
17:25:01|0.00053275
17:25:02|0.00053275
17:25:03|0.0005334
17:25:05|0.0005328
17:25:06|0.0005328
17:25:07|0.00053226
17:25:08|0.00053226
17:25:09|0.00053271
17:25:10|0.00053226
17:25:11|0.00053226
17:25:12|0.0005324
17:25:13|0.0005324
17:25:14|0.0005324
17:25:15|0.00053161
17:25:16|0.00053183
17:25:18|0.000532
17:25:18|0.000532
17:25:20|0.00053244
17:25:20|0.0005328
17:25:22|0.00053327
17:25:22|0.00053322
17:25:24|0.00053322
17:25:24|0.00053322
17:25:26|0.000533
17:25:27|0.000533
17:25:27|0.0005335
17:25:28|0.0005335
17:25:29|0.0005335
17:25:31|0.00053333
17:25:32|0.00053333
17:25:33|0.00053337
17:25:34|0.0005336
17:25:35|0.0005335
17:25:36|0.00053344
17:25:37|0.0005335
17:25:39|0.00053337
17:25:40|0.00053323
17:25:40|0.00053337
17:25:42|0.00053337
17:25:44|0.0005335
17:25:45|0.00053394
17:25:45|0.00053376
17:25:46|0.00053383
17:25:48|0.00053357
17:25:49|0.00053357
17:25:50|0.00053395
17:25:51|0.00053395
17:25:51|0.00053349
17:25:52|0.00053351
17:25:54|0.00053351
17:25:55|0.00053351
17:25:55|0.00053323
17:25:56|0.00053342
17:25:57|0.00053371
17:25:59|0.00053371
17:25:59|0.00053352
17:26:00|0.00053395
17:26:01|0.00053413
17:26:03|0.00053344
17:26:03|0.00053344
17:26:05|0.00053306
17:26:06|0.00053333
17:26:07|0.0005335
17:26:08|0.00053344
17:26:09|0.00053395
17:26:10|0.00053395
17:26:11|0.0005338
17:26:12|0.00053383
17:26:13|0.00053383
17:26:14|0.00053344
17:26:15|0.00053344
17:26:17|0.00053333
17:26:18|0.00053333
17:26:19|0.00053336
17:26:20|0.00053344
17:26:21|0.00053344
17:26:22|0.00053344
17:26:23|0.00053344
17:26:24|0.0005335
17:26:25|0.00053293
17:26:26|0.00053326
17:26:27|0.00053317
17:26:28|0.00053307
17:26:29|0.00053307
17:26:30|0.00053296
17:26:31|0.00053296
17:26:32|0.00053316
17:26:33|0.00053338
17:26:34|0.00053336
17:26:35|0.00053336
17:26:36|0.00053308
17:26:37|0.00053308
17:26:38|0.00053308
17:26:40|0.00053353
17:26:42|0.00053395
17:26:42|0.00053405
17:26:44|0.00053405
17:26:46|0.00053447
17:26:47|0.00053423
17:26:49|0.00053423
17:26:49|0.0005346
17:26:51|0.0005346
17:26:53|0.00053465
17:26:53|0.00053451
17:26:54|0.00053451
17:26:56|0.00053447
17:26:56|0.00053424
17:26:58|0.00053451
17:26:59|0.00053446
17:27:00|0.0005348
17:27:01|0.00053424
17:27:02|0.00053424
17:27:04|0.00053435
17:27:05|0.00053432
17:27:06|0.00053577
17:27:07|0.0005365
17:27:08|0.00053602
17:27:09|0.00053591
17:27:10|0.00053646
17:27:11|0.00053649
17:27:11|0.00053674
17:27:13|0.00053679
17:27:14|0.00053705
17:27:14|0.00053705
17:27:16|0.00053705
17:27:16|0.00053705
17:27:18|0.00053702
17:27:19|0.00053637
17:27:20|0.00053658
17:27:21|0.00053683
17:27:22|0.00053677
17:27:23|0.0005367
17:27:23|0.00053688
17:27:25|0.00053705
17:27:25|0.00053706
17:27:27|0.00053696
17:27:27|0.00053696
17:27:29|0.00053669
17:27:30|0.00053724
17:27:31|0.00053724
17:27:33|0.00053744
17:27:34|0.00053758
17:27:34|0.00053784
17:27:36|0.00053811
17:27:37|0.00053843
17:27:37|0.00053816
17:27:39|0.0005385
17:27:41|0.00053826
17:27:43|0.00053771
17:27:43|0.00053786
17:27:45|0.00053783
17:27:46|0.0005378
17:27:47|0.00053782
17:27:48|0.00053757
17:27:49|0.00053757
17:27:50|0.00053705
17:27:51|0.000537
17:27:52|0.00053698
17:27:53|0.00053529
17:27:54|0.0005359
17:27:55|0.00053601
17:27:56|0.00053698
17:27:57|0.00053609
17:27:58|0.00053586
17:27:59|0.00053608
17:28:00|0.00053601
17:28:01|0.0005359
17:28:02|0.00053585
17:28:03|0.00053507
17:28:04|0.00053507
17:28:05|0.00053516
17:28:06|0.00053516
17:28:08|0.00053519
17:28:09|0.00053507
17:28:11|0.00053466
17:28:11|0.0005346
17:28:12|0.00053516
17:28:14|0.00053555
17:28:14|0.00053576
17:28:15|0.00053515
17:28:16|0.00053515
17:28:18|0.00053584
17:28:18|0.00053584
17:28:20|0.00053555
17:28:20|0.0005358
17:28:21|0.0005358
17:28:22|0.00053604
17:28:23|0.00053608
17:28:24|0.00053608
17:28:25|0.00053592
17:28:27|0.00053592
17:28:27|0.00053609
17:28:28|0.00053661
17:28:29|0.00053661
17:28:30|0.00053672
17:28:31|0.00053672
17:28:32|0.00053621
17:28:33|0.00053621
17:28:34|0.00053576
17:28:35|0.00053576
17:28:36|0.00053556
17:28:37|0.00053604
17:28:38|0.00053602
17:28:39|0.00053599
17:28:41|0.00053597
17:28:42|0.00053597
17:28:44|0.00053623
17:28:46|0.00053608
17:28:46|0.00053654
17:28:48|0.000537
17:28:49|0.00053634
17:28:49|0.00053639
17:28:51|0.0005364
17:28:51|0.00053695
17:28:53|0.0005367
17:28:54|0.0005364
17:28:55|0.0005364
17:28:56|0.00053654
17:28:57|0.00053663
17:28:57|0.00053663
17:28:58|0.00053663
17:28:59|0.00053648
17:29:01|0.00053647
17:29:02|0.000536
17:29:03|0.000536
17:29:03|0.00053625
17:29:05|0.00053597
17:29:06|0.00053597
17:29:07|0.00053663
17:29:08|0.00053663
17:29:09|0.00053663
17:29:10|0.00053654
17:29:11|0.0005364
17:29:12|0.0005364
17:29:12|0.0005364
17:29:14|0.00053656
17:29:16|0.00053656
17:29:16|0.00053705
17:29:18|0.00053714
17:29:19|0.0005373
17:29:20|0.0005373
17:29:20|0.0005373
17:29:21|0.00053663
17:29:23|0.00053662
17:29:23|0.00053662
17:29:24|0.000538
17:29:25|0.0005375
17:29:26|0.00053755
17:29:27|0.0005372
17:29:29|0.0005372
17:29:29|0.0005372
17:29:31|0.0005372
17:29:31|0.0005375
17:29:32|0.00053744
17:29:34|0.00053702
17:29:34|0.00053738
17:29:36|0.00053738
17:29:37|0.00053738
17:29:37|0.00053724
17:29:39|0.00053724
17:29:40|0.00053749
17:29:40|0.00053749
17:29:43|0.00053749
17:29:44|0.00053751
17:29:46|0.00053751
17:29:47|0.00053798
17:29:48|0.00053738
17:29:49|0.00053738
17:29:50|0.00053756
17:29:51|0.00053746
17:29:52|0.00053769
17:29:54|0.00053738
17:29:54|0.0005373
17:29:56|0.0005373
17:29:57|0.00053724
17:29:59|0.00053754
17:30:01|0.00053754
17:30:02|0.00053696
17:30:03|0.00053701
17:30:03|0.00053712
17:30:05|0.0005374
17:30:06|0.00053807
17:30:07|0.000538
17:30:08|0.000538
17:30:09|0.00053787
17:30:10|0.000538
17:30:10|0.00053727
17:30:12|0.00053788
17:30:13|0.00053788
17:30:14|0.00053778
17:30:15|0.00053778
17:30:15|0.0005375
17:30:16|0.00053775
17:30:17|0.00053734
17:30:19|0.00053734
17:30:19|0.0005377
17:30:21|0.00053769
17:30:21|0.00053776
17:30:23|0.00053778
17:30:24|0.000538
17:30:25|0.00053869
17:30:25|0.00053858
17:30:27|0.0005388
17:30:29|0.00053852
17:30:29|0.00053862
17:30:30|0.00053867
17:30:31|0.00053865
17:30:32|0.00053869
17:30:33|0.00053938
17:30:34|0.00053921
17:30:36|0.0005395
17:30:37|0.00053953
17:30:38|0.00053953
17:30:39|0.00053985
17:30:40|0.00053937
17:30:41|0.00053919
17:30:43|0.000539
17:30:45|0.0005393
17:30:47|0.00053869
17:30:47|0.00053869
17:30:48|0.00053873
17:30:50|0.00053902
17:30:51|0.00053902
17:30:52|0.000539
17:30:54|0.000539
17:30:55|0.00053929
17:30:56|0.00053929
17:30:57|0.00053929
17:30:58|0.00053929
17:30:59|0.0005397
17:31:00|0.00053938
17:31:01|0.00053938
17:31:02|0.00053938
17:31:04|0.00053902
17:31:05|0.000539
17:31:05|0.00053851
17:31:07|0.00053788
17:31:09|0.00053882
17:31:09|0.000539
17:31:11|0.00053913
17:31:11|0.00053869
17:31:12|0.000539
17:31:13|0.00053807
17:31:14|0.00053807
17:31:15|0.00053807
17:31:16|0.00053861
17:31:18|0.00053859
17:31:18|0.00053859
17:31:19|0.00053869
17:31:20|0.00053869
17:31:21|0.00053893
17:31:22|0.00053891
17:31:23|0.00053893
17:31:24|0.00053919
17:31:25|0.00053919
17:31:26|0.00053919
17:31:27|0.00053902
17:31:29|0.00053905
17:31:30|0.0005395
17:31:30|0.00053907
17:31:31|0.00053908
17:31:32|0.00053921
17:31:33|0.00053919
17:31:34|0.00053905
17:31:35|0.00053905
17:31:37|0.00053869
17:31:37|0.00053869
17:31:38|0.00053872
17:31:39|0.00053875
17:31:41|0.00053916
17:31:42|0.00053916
17:31:43|0.00053919
17:31:45|0.00053924
17:31:46|0.00053909
17:31:47|0.00053941
17:31:48|0.00053869
17:31:49|0.00053898
17:31:51|0.00053876
17:31:52|0.00053876
17:31:53|0.00053851
17:31:54|0.00053941
17:31:54|0.00053941
17:31:57|0.00053903
17:31:58|0.00053903
17:31:59|0.00053921
17:31:59|0.0005394
17:32:02|0.00053915
17:32:02|0.00053995
17:32:03|0.00054031
17:32:05|0.00054056
17:32:06|0.00054078
17:32:07|0.000541
17:32:08|0.00054123
17:32:09|0.00054083
17:32:10|0.000541
17:32:11|0.000541
17:32:12|0.000541
17:32:13|0.00054057
17:32:14|0.00054105
17:32:15|0.000541
17:32:16|0.00054084
17:32:17|0.00054084
17:32:18|0.0005415
17:32:19|0.00054151
17:32:20|0.00054156
17:32:21|0.00054156
17:32:22|0.00054155
17:32:23|0.00054163
17:32:24|0.00054213
17:32:25|0.00054228
17:32:26|0.00054237
17:32:27|0.00054237
17:32:28|0.00054297
17:32:29|0.00054202
17:32:30|0.00054202
17:32:31|0.00054294
17:32:32|0.00054217
17:32:33|0.00054217
17:32:34|0.00054237
17:32:35|0.0005415
17:32:36|0.0005415
17:32:37|0.00054181
17:32:38|0.00054177
17:32:39|0.00054176
17:32:40|0.0005411
17:32:41|0.00054083
17:32:42|0.00054107
17:32:43|0.00054063
17:32:44|0.00054083
17:32:45|0.00054059
17:32:47|0.00054115
17:32:49|0.00054145
17:32:51|0.00054174
17:32:51|0.00054174
17:32:53|0.00054137
17:32:55|0.00054184
17:32:56|0.00054114
17:32:57|0.000541
17:32:58|0.000541
17:32:59|0.00054094
17:33:01|0.00054086
17:33:02|0.00054097
17:33:03|0.00054093
17:33:04|0.00054032
17:33:04|0.00054068
17:33:07|0.00053961
17:33:08|0.00054013
17:33:08|0.00053956
17:33:09|0.00054008
17:33:10|0.00054062
17:33:11|0.00054091
17:33:12|0.00054083
17:33:14|0.00054083
17:33:14|0.00054011
17:33:15|0.00054011
17:33:16|0.00054011
17:33:17|0.00054045
17:33:18|0.00054088
17:33:19|0.00054041
17:33:20|0.00054097
17:33:21|0.00054083
17:33:22|0.00054083
17:33:23|0.00054097
17:33:24|0.000541
17:33:25|0.00054105
17:33:27|0.00054101
17:33:27|0.00054149
17:33:28|0.0005415
17:33:29|0.00054124
17:33:30|0.00054124
17:33:31|0.00054086
17:33:32|0.00054101
17:33:33|0.00054101
17:33:35|0.00054092
17:33:35|0.0005405
17:33:36|0.00054015
17:33:37|0.00054064
17:33:38|0.00054056
17:33:39|0.00054024
17:33:40|0.00054091
17:33:41|0.00054032
17:33:42|0.00054032
17:33:43|0.0005404
17:33:45|0.00054124
17:33:47|0.00054098
17:33:49|0.00054105
17:33:49|0.00054105
17:33:50|0.00054113
17:33:52|0.00054098
17:33:52|0.00054041
17:33:54|0.0005404
17:33:55|0.00054061
17:33:56|0.00054061
17:33:57|0.00054041
17:33:58|0.00054041
17:33:58|0.00054145
17:34:00|0.00054105
17:34:01|0.00054124
17:34:02|0.00054098
17:34:03|0.00054105
17:34:04|0.000541
17:34:05|0.00054105
17:34:06|0.000541
17:34:06|0.00054041
17:34:08|0.00054079
17:34:09|0.00054072
17:34:09|0.00054065
17:34:11|0.00054065
17:34:11|0.00054018
17:34:13|0.00054041
17:34:14|0.00054
17:34:15|0.00054029
17:34:16|0.00054098
17:34:17|0.00054092
17:34:18|0.00054092
17:34:18|0.00054092
17:34:20|0.00054092
17:34:20|0.00054102
17:34:22|0.00054102
17:34:22|0.000541
17:34:24|0.000541
17:34:26|0.00054074
17:34:27|0.00054065
17:34:29|0.00054091
17:34:29|0.00054089
17:34:30|0.00054089
17:34:31|0.00054089
17:34:33|0.00054031
17:34:34|0.00054074
17:34:35|0.00054074
17:34:36|0.00054071
17:34:37|0.00054069
17:34:38|0.00054019
17:34:39|0.00054019
17:34:40|0.00054
17:34:41|0.0005403
17:34:42|0.00054019
17:34:43|0.00054018
17:34:44|0.00054031
17:34:45|0.00054023
17:34:46|0.00054041
17:34:48|0.00054066
17:34:49|0.00054018
17:34:51|0.00054022
17:34:53|0.00054017
17:34:54|0.00053999
17:34:56|0.00053999
17:34:56|0.00054
17:34:58|0.00054
17:34:58|0.00054
17:34:59|0.00054
17:35:01|0.00054001
17:35:01|0.00054018
17:35:03|0.00054021
17:35:04|0.00054108
17:35:05|0.0005415
17:35:06|0.00054151
17:35:08|0.00054092
17:35:09|0.0005415
17:35:10|0.0005415
17:35:12|0.0005415
17:35:13|0.0005415
17:35:13|0.0005408
17:35:15|0.00054028
17:35:15|0.00054028
17:35:16|0.0005406
17:35:17|0.0005406
17:35:18|0.00054054
17:35:19|0.00054054
17:35:20|0.00054069
17:35:22|0.00054069
17:35:23|0.00054093
17:35:23|0.00054082
17:35:24|0.00054072
17:35:25|0.0005406
17:35:27|0.0005406
17:35:28|0.0005406
17:35:28|0.0005406
17:35:30|0.0005408
17:35:30|0.000541
17:35:32|0.000541
17:35:32|0.00054147
17:35:33|0.00054103
17:35:34|0.000541
17:35:36|0.0005408
17:35:36|0.0005408
17:35:38|0.00054099
17:35:38|0.00054068
17:35:39|0.00054067
17:35:40|0.00054079
17:35:41|0.00054036
17:35:43|0.00054018
17:35:44|0.00054004
17:35:44|0.00054008
17:35:45|0.00054011
17:35:47|0.00054011
17:35:49|0.00054
17:35:50|0.00053955
17:35:52|0.00053933
17:35:54|0.00053935
17:35:54|0.00053935
17:35:57|0.00053935
17:35:57|0.00053877
17:35:59|0.00053947
17:36:00|0.00053935
17:36:01|0.00053929
17:36:02|0.00053837
17:36:03|0.00053811
17:36:05|0.00053812
17:36:05|0.00053867
17:36:07|0.00053811
17:36:08|0.00053726
17:36:09|0.00053832
17:36:10|0.000538
17:36:12|0.00053793
17:36:13|0.00053739
17:36:13|0.00053741
17:36:16|0.00053705
17:36:16|0.00053775
17:36:17|0.00053763
17:36:18|0.00053706
17:36:19|0.00053741
17:36:20|0.00053741
17:36:21|0.0005374
17:36:22|0.00053811
17:36:23|0.00053815
17:36:24|0.00053816
17:36:26|0.00053816
17:36:26|0.00053901
17:36:27|0.0005383
17:36:28|0.00053838
17:36:29|0.00053838
17:36:30|0.0005384
17:36:31|0.00053913
17:36:32|0.00053848
17:36:33|0.0005384
17:36:34|0.00053865
17:36:35|0.00053838
17:36:36|0.00053835
17:36:37|0.00053815
17:36:38|0.00053838
17:36:39|0.00053848
17:36:40|0.00053848
17:36:41|0.00053848
17:36:42|0.00053841
17:36:43|0.00053841
17:36:44|0.0005385
17:36:45|0.00053851
17:36:46|0.00053838
17:36:47|0.00053838
17:36:49|0.00053838
17:36:50|0.00053838
17:36:52|0.00053837
17:36:52|0.000538
17:36:55|0.000538
17:36:57|0.00053781
17:36:57|0.00053781
17:36:59|0.00053763
17:36:59|0.00053763
17:37:00|0.000538
17:37:02|0.00053756
17:37:03|0.00053756
17:37:04|0.00053756
17:37:05|0.00053756
17:37:06|0.00053795
17:37:07|0.00053795
17:37:08|0.00053756
17:37:09|0.00053756
17:37:10|0.00053789
17:37:11|0.000538
17:37:12|0.000538
17:37:13|0.000538
17:37:14|0.000538
17:37:16|0.00053799
17:37:17|0.00053802
17:37:18|0.00053802
17:37:18|0.00053838
17:37:20|0.00053851
17:37:21|0.00053813
17:37:22|0.00053816
17:37:22|0.00053873
17:37:24|0.00053851
17:37:25|0.00053806
17:37:26|0.00053766
17:37:27|0.0005382
17:37:28|0.00053742
17:37:29|0.00053791
17:37:30|0.00053782
17:37:31|0.00053741
17:37:31|0.00053773
17:37:32|0.00053773
17:37:33|0.00053772
17:37:35|0.0005377
17:37:36|0.00053767
17:37:37|0.00053767
17:37:37|0.00053743
17:37:39|0.00053796
17:37:39|0.00053813
17:37:40|0.0005382
17:37:42|0.0005382
17:37:43|0.00053801
17:37:44|0.00053801
17:37:45|0.00053801
17:37:46|0.00053801
17:37:47|0.000538
17:37:48|0.000538
17:37:49|0.00053811
17:37:51|0.00053773
17:37:52|0.00053772
17:37:53|0.00053801
17:37:53|0.00053774
17:37:55|0.000538
17:37:57|0.00053807
17:37:57|0.000538
17:37:58|0.0005382
17:38:00|0.00053802
17:38:01|0.0005386
17:38:02|0.0005383
17:38:04|0.00053831
17:38:05|0.00053831
17:38:06|0.00053836
17:38:07|0.00053838
17:38:08|0.00053838
17:38:09|0.00053831
17:38:10|0.00053831
17:38:11|0.00053801
17:38:13|0.00053831
17:38:14|0.00053773
17:38:15|0.00053773
17:38:15|0.00053806
17:38:17|0.00053808
17:38:18|0.00053811
17:38:18|0.00053811
17:38:19|0.00053814
17:38:21|0.00053815
17:38:21|0.00053815
17:38:24|0.00053815
17:38:25|0.00053818
17:38:26|0.00053818
17:38:26|0.00053818
17:38:27|0.000538
17:38:30|0.000538
17:38:30|0.00053815
17:38:31|0.00053815
17:38:32|0.00053816
17:38:33|0.00053816
17:38:35|0.000538
17:38:35|0.000538
17:38:37|0.00053835
17:38:38|0.00053835
17:38:39|0.0005382
17:38:39|0.0005382
17:38:40|0.00053815
17:38:41|0.00053798
17:38:43|0.00053765
17:38:43|0.00053786
17:38:44|0.00053781
17:38:46|0.0005378
17:38:47|0.000538
17:38:48|0.00053815
17:38:48|0.00053815
17:38:49|0.00053815
17:38:52|0.00053954
17:38:53|0.00053996
17:38:55|0.00053946
17:38:56|0.00053945
17:38:57|0.00053976
17:38:58|0.00053972
17:38:59|0.00053953
17:39:01|0.00053953
17:39:01|0.00053946
17:39:02|0.00053946
17:39:05|0.00053921
17:39:05|0.00053921
17:39:06|0.00053921
17:39:07|0.00053921
17:39:09|0.00053921
17:39:09|0.00053945
17:39:10|0.00053945
17:39:11|0.00053945
17:39:12|0.00053941
17:39:13|0.0005394
17:39:14|0.00053952
17:39:15|0.00053952
17:39:17|0.00053952
17:39:18|0.00053947
17:39:18|0.00053947
17:39:19|0.00053976
17:39:20|0.00053921
17:39:21|0.00053951
17:39:22|0.00053951
17:39:23|0.0005392
17:39:24|0.00053851
17:39:25|0.00053851
17:39:26|0.00053904
17:39:27|0.00053893
17:39:28|0.00053892
17:39:29|0.0005389
17:39:30|0.0005389
17:39:31|0.00053888
17:39:32|0.00053888
17:39:33|0.00053888
17:39:34|0.00053851
17:39:35|0.00053851
17:39:37|0.00053852
17:39:37|0.00053852
17:39:38|0.00053818
17:39:39|0.00053818
17:39:40|0.00053876
17:39:41|0.00053875
17:39:42|0.00053838
17:39:43|0.00053843
17:39:45|0.00053843
17:39:45|0.00053843
17:39:46|0.00053843
17:39:47|0.00053843
17:39:48|0.00053867
17:39:49|0.00053828
17:39:50|0.00053867
17:39:51|0.00053866
17:39:53|0.00053866
17:39:55|0.00053866
17:39:57|0.000539
17:39:58|0.000539
17:39:59|0.00053868
17:39:59|0.00053868
17:40:02|0.00053867
17:40:03|0.000539
17:40:04|0.0005389
17:40:06|0.00053867
17:40:07|0.00053868
17:40:08|0.00053869
17:40:09|0.00053897
17:40:10|0.0005385
17:40:11|0.0005385
17:40:13|0.00053843
17:40:14|0.00053843
17:40:14|0.00053876
17:40:15|0.00053876
17:40:17|0.00053876
17:40:18|0.00053876
17:40:19|0.00053871
17:40:19|0.000539
17:40:20|0.00053917
17:40:21|0.00053917
17:40:22|0.00053917
17:40:24|0.00053917
17:40:25|0.00053917
17:40:26|0.00053928
17:40:27|0.00053928
17:40:28|0.00053928
17:40:29|0.00053928
17:40:30|0.00053928
17:40:31|0.00053928
17:40:32|0.00053907
17:40:33|0.00053896
17:40:33|0.00053896
17:40:35|0.00053905
17:40:36|0.00053905
17:40:37|0.00053905
17:40:38|0.00053905
17:40:39|0.00053905
17:40:39|0.00053905
17:40:40|0.00053905
17:40:42|0.00053876
17:40:43|0.00053887
17:40:44|0.00053871
17:40:45|0.00053904
17:40:46|0.00053928
17:40:47|0.00053935
17:40:48|0.00053939
17:40:48|0.00053905
17:40:49|0.00053905
17:40:51|0.00053905
17:40:52|0.00053905
17:40:54|0.00053905
17:40:55|0.00053871
17:40:57|0.00053867
17:40:58|0.00053887
17:40:59|0.00053868
17:41:00|0.00053868
17:41:02|0.00053842
17:41:03|0.00053842
17:41:05|0.00053842
17:41:05|0.0005385
17:41:07|0.00053843
17:41:08|0.00053868
17:41:09|0.00053868
17:41:10|0.00053866
17:41:12|0.00053866
17:41:13|0.00053866
17:41:14|0.00053843
17:41:15|0.00053787
17:41:16|0.0005386
17:41:17|0.0005386
17:41:18|0.00053849
17:41:18|0.00053849
17:41:20|0.00053796
17:41:20|0.0005384
17:41:22|0.0005384
17:41:22|0.0005384
17:41:24|0.00053836
17:41:24|0.00053836
17:41:25|0.00053836
17:41:26|0.00053836
17:41:27|0.0005384
17:41:29|0.00053866
17:41:30|0.00053866
17:41:31|0.00053866
17:41:31|0.00053866
17:41:32|0.00053868
17:41:33|0.0005384
17:41:35|0.0005384
17:41:35|0.00053865
17:41:36|0.00053865
17:41:38|0.00053865
17:41:38|0.00053789
17:41:39|0.00053849
17:41:40|0.00053836
17:41:41|0.00053788
17:41:42|0.00053756
17:41:43|0.00053828
17:41:44|0.00053828
17:41:45|0.00053788
17:41:46|0.00053788
17:41:47|0.00053788
17:41:48|0.00053788
17:41:49|0.00053759
17:41:51|0.00053759
17:41:52|0.00053759
17:41:52|0.00053797
17:41:55|0.00053825
17:41:56|0.00053788
17:41:57|0.00053811
17:41:58|0.00053768
17:42:00|0.00053821
17:42:02|0.00053821
17:42:03|0.00053821
17:42:04|0.00053821
17:42:04|0.00053774
17:42:06|0.00053774
17:42:07|0.00053774
17:42:08|0.00053796
17:42:09|0.00053776
17:42:10|0.00053776
17:42:11|0.00053796
17:42:12|0.00053777
17:42:13|0.00053778
17:42:14|0.0005382
17:42:14|0.0005382
17:42:16|0.0005382
17:42:17|0.0005382
17:42:18|0.00053796
17:42:19|0.00053796
17:42:19|0.00053796
17:42:22|0.00053811
17:42:23|0.00053796
17:42:23|0.000538
17:42:25|0.00053828
17:42:25|0.00053836
17:42:26|0.00053803
17:42:27|0.00053821
17:42:29|0.00053877
17:42:29|0.00053831
17:42:31|0.00053831
17:42:31|0.00053831
17:42:32|0.00053831
17:42:33|0.00053843
17:42:34|0.00053847
17:42:35|0.00053847
17:42:36|0.00053848
17:42:37|0.00053848
17:42:39|0.00053836
17:42:40|0.00053836
17:42:42|0.00053836
17:42:42|0.00053836
17:42:43|0.00053836
17:42:44|0.00053836
17:42:45|0.00053858
17:42:46|0.00053847
17:42:47|0.00053847
17:42:48|0.00053836
17:42:49|0.00053836
17:42:51|0.00053836
17:42:51|0.00053839
17:42:52|0.00053839
17:42:53|0.0005387
17:42:55|0.00053914
17:42:57|0.00053884
17:42:58|0.0005389
17:43:00|0.00053878
17:43:02|0.00053878
17:43:02|0.000539
17:43:03|0.000539
17:43:04|0.000539
17:43:05|0.000539
17:43:07|0.00053914
17:43:07|0.00053907
17:43:08|0.00053907
17:43:09|0.00053975
17:43:10|0.00054
17:43:11|0.00054
17:43:12|0.00054
17:43:14|0.00054
17:43:15|0.00054
17:43:16|0.00054045
17:43:17|0.00054049
17:43:18|0.00053986
17:43:19|0.00053986
17:43:20|0.00053999
17:43:21|0.00053978
17:43:22|0.00054
17:43:23|0.00054
17:43:24|0.00053957
17:43:25|0.00054022
17:43:26|0.00054
17:43:27|0.00054002
17:43:28|0.00054002
17:43:29|0.00054022
17:43:30|0.00054004
17:43:31|0.00053986
17:43:32|0.00053986
17:43:33|0.00053986
17:43:34|0.00054002
17:43:35|0.00053943
17:43:36|0.00053997
17:43:37|0.00053996
17:43:38|0.00053993
17:43:39|0.00053947
17:43:40|0.00053947
17:43:41|0.00053947
17:43:43|0.00053981
17:43:44|0.00053981
17:43:45|0.00053981
17:43:45|0.00053947
17:43:46|0.00053945
17:43:47|0.00053947
17:43:48|0.00053947
17:43:50|0.00053947
17:43:51|0.00053947
17:43:52|0.00053911
17:43:52|0.00053947
17:43:54|0.00053947
17:43:54|0.00053947
17:43:55|0.00053947
17:43:57|0.00053947
17:43:58|0.00053947
17:43:58|0.00053891
17:44:00|0.00053921
17:44:00|0.00053921
17:44:03|0.0005392
17:44:05|0.00053974
17:44:05|0.00053909
17:44:06|0.00053909
17:44:07|0.00053947
17:44:08|0.00053947
17:44:10|0.00053947
17:44:11|0.0005401
17:44:12|0.00054055
17:44:13|0.00054
17:44:14|0.00054
17:44:15|0.00054
17:44:16|0.00054
17:44:17|0.00054
17:44:18|0.00054
17:44:19|0.00054
17:44:20|0.00053962
17:44:21|0.00054035
17:44:22|0.00054035
17:44:23|0.00053973
17:44:24|0.00053973
17:44:25|0.00054009
17:44:26|0.00054009
17:44:27|0.00054009
17:44:28|0.00054009
17:44:29|0.00054009
17:44:30|0.00054009
17:44:31|0.00054009
17:44:32|0.00054009
17:44:33|0.00054009
17:44:34|0.00054001
17:44:35|0.00054
17:44:36|0.00054009
17:44:38|0.00053947
17:44:38|0.00053947
17:44:39|0.00053987
17:44:40|0.00053987
17:44:41|0.00053917
17:44:42|0.00053982
17:44:43|0.00053982
17:44:44|0.00053982
17:44:45|0.00053975
17:44:46|0.00053947
17:44:47|0.00053947
17:44:49|0.00053975
17:44:49|0.00053948
17:44:50|0.00053948
17:44:52|0.00053948
17:44:52|0.00053939
17:44:53|0.0005394
17:44:54|0.0005394
17:44:55|0.0005394
17:44:57|0.00053965
17:44:59|0.00053948
17:45:01|0.00053948
17:45:02|0.0005394
17:45:03|0.0005394
17:45:04|0.0005394
17:45:05|0.00053946
17:45:06|0.00053948
17:45:07|0.00053975
17:45:08|0.00053976
17:45:09|0.00053976
17:45:10|0.00053948
17:45:11|0.00053949
17:45:12|0.00053949
17:45:13|0.00053976
17:45:14|0.00053975
17:45:15|0.00053975
17:45:16|0.00053946
17:45:17|0.00053946
17:45:17|0.0005394
17:45:19|0.0005394
17:45:20|0.0005394
17:45:20|0.00053937
17:45:22|0.00053937
17:45:23|0.00053937
17:45:23|0.00053936
17:45:24|0.00053936
17:45:26|0.00053918
17:45:27|0.00053918
17:45:28|0.00053854
17:45:29|0.00053843
17:45:30|0.00053843
17:45:30|0.00053887
17:45:32|0.00053882
17:45:33|0.00053882
17:45:34|0.00053882
17:45:34|0.0005385
17:45:36|0.00053864
17:45:37|0.00053863
17:45:37|0.00053863
17:45:39|0.00053863
17:45:40|0.00053863
17:45:41|0.00053863
17:45:43|0.00053863
17:45:43|0.00053858
17:45:45|0.00053858
17:45:45|0.00053785
17:45:47|0.00053785
17:45:48|0.0005379
17:45:48|0.0005379
17:45:49|0.00053844
17:45:51|0.00053844
17:45:52|0.00053844
17:45:52|0.00053796
17:45:53|0.00053844
17:45:55|0.00053844
17:45:55|0.00053862
17:45:57|0.00053862
17:45:59|0.00053862
17:46:00|0.00053856
17:46:02|0.00053844
17:46:03|0.00053856
17:46:04|0.00053856
17:46:05|0.00053856
17:46:06|0.00053849
17:46:08|0.00053841
17:46:09|0.000538
17:46:09|0.000538
17:46:11|0.000538
17:46:13|0.00053856
17:46:14|0.00053849
17:46:14|0.00053856
17:46:15|0.0005382
17:46:16|0.00053863
17:46:17|0.00053863
17:46:18|0.00053864
17:46:19|0.00053864
17:46:20|0.00053867
17:46:21|0.00053845
17:46:22|0.0005382
17:46:23|0.0005382
17:46:24|0.0005382
17:46:26|0.0005382
17:46:26|0.00053869
17:46:27|0.00053836
17:46:28|0.00053844
17:46:29|0.00053844
17:46:30|0.00053756
17:46:31|0.00053757
17:46:33|0.00053757
17:46:33|0.00053741
17:46:34|0.00053705
17:46:35|0.00053774
17:46:36|0.00053708
17:46:37|0.00053708
17:46:38|0.00053708
17:46:39|0.00053754
17:46:40|0.00053713
17:46:41|0.00053713
17:46:43|0.00053705
17:46:43|0.00053708
17:46:44|0.00053708
17:46:45|0.00053746
17:46:46|0.00053746
17:46:47|0.00053754
17:46:48|0.00053759
17:46:49|0.00053799
17:46:50|0.00053798
17:46:51|0.00053797
17:46:52|0.0005376
17:46:53|0.00053757
17:46:54|0.00053788
17:46:55|0.00053759
17:46:56|0.00053759
17:46:58|0.00053721
17:47:00|0.00053757
17:47:01|0.0005376
17:47:03|0.00053799
17:47:03|0.00053799
17:47:05|0.0005377
17:47:06|0.0005377
17:47:08|0.00053788
17:47:08|0.00053798
17:47:09|0.00053768
17:47:10|0.00053799
17:47:11|0.00053799
17:47:12|0.00053799
17:47:13|0.00053798
17:47:15|0.00053798
17:47:15|0.00053799
17:47:16|0.00053799
17:47:17|0.00053799
17:47:19|0.00053768
17:47:20|0.00053799
17:47:21|0.00053799
17:47:22|0.00053774
17:47:23|0.00053799
17:47:24|0.00053836
17:47:26|0.0005381
17:47:27|0.00053882
17:47:28|0.00053882
17:47:29|0.00053819
17:47:29|0.00053819
17:47:31|0.00053819
17:47:32|0.00053804
17:47:33|0.00053837
17:47:34|0.00053837
17:47:35|0.00053799
17:47:36|0.00053799
17:47:37|0.00053799
17:47:38|0.00053799
17:47:39|0.00053804
17:47:39|0.00053804
17:47:41|0.00053811
17:47:42|0.00053811
17:47:43|0.00053811
17:47:44|0.00053799
17:47:45|0.00053799
17:47:46|0.000538
17:47:47|0.00053801
17:47:48|0.00053801
17:47:49|0.0005375
17:47:50|0.00053751
17:47:51|0.00053799
17:47:52|0.00053799
17:47:53|0.00053795
17:47:54|0.00053795
17:47:55|0.00053791
17:47:56|0.00053791
17:47:57|0.00053791
17:47:58|0.00053751
17:47:59|0.00053751
17:48:01|0.000537
17:48:03|0.00053727
17:48:05|0.00053727
17:48:07|0.0005369
17:48:07|0.0005371
17:48:09|0.00053677
17:48:10|0.0005365
17:48:11|0.00053628
17:48:11|0.00053628
17:48:12|0.00053626
17:48:14|0.00053691
17:48:15|0.00053691
17:48:16|0.00053684
17:48:17|0.00053629
17:48:18|0.00053628
17:48:19|0.00053627
17:48:20|0.00053627
17:48:21|0.00053691
17:48:22|0.000537
17:48:23|0.000537
17:48:24|0.000537
17:48:26|0.00053723
17:48:27|0.00053723
17:48:29|0.00053677
17:48:29|0.000537
17:48:32|0.00053632
17:48:32|0.00053633
17:48:33|0.00053691
17:48:34|0.00053691
17:48:35|0.00053691
17:48:36|0.00053639
17:48:37|0.00053712
17:48:38|0.00053712
17:48:39|0.00053712
17:48:40|0.00053712
17:48:41|0.00053712
17:48:42|0.00053699
17:48:43|0.00053699
17:48:44|0.00053699
17:48:45|0.00053697
17:48:46|0.0005369
17:48:47|0.00053677
17:48:48|0.00053677
17:48:50|0.00053677
17:48:51|0.0005368
17:48:51|0.0005368
17:48:52|0.0005361
17:48:53|0.0005361
17:48:55|0.0005361
17:48:55|0.00053648
17:48:56|0.00053645
17:48:57|0.0005365
17:48:58|0.0005365
17:49:00|0.0005365
17:49:01|0.0005365
17:49:03|0.0005365
17:49:04|0.0005365
17:49:06|0.00053634
17:49:06|0.00053682
17:49:09|0.0005365
17:49:10|0.00053697
17:49:10|0.00053697
17:49:12|0.00053697
17:49:13|0.00053697
17:49:14|0.00053659
17:49:15|0.00053659
17:49:17|0.00053659
17:49:18|0.00053664
17:49:19|0.00053664
17:49:20|0.00053664
17:49:20|0.00053664
17:49:22|0.00053675
17:49:22|0.00053675
17:49:24|0.00053677
17:49:24|0.00053697
17:49:25|0.00053702
17:49:27|0.00053702
17:49:28|0.00053702
17:49:29|0.00053702
17:49:30|0.00053718
17:49:30|0.00053718
17:49:31|0.00053718
17:49:33|0.00053723
17:49:33|0.00053723
17:49:35|0.00053731
17:49:36|0.00053735
17:49:36|0.00053735
17:49:37|0.00053759
17:49:39|0.0005374
17:49:40|0.0005374
17:49:41|0.00053753
17:49:42|0.0005375
17:49:43|0.00053753
17:49:44|0.00053694
17:49:45|0.00053787
17:49:46|0.00053787
17:49:47|0.00053787
17:49:48|0.00053787
17:49:49|0.00053787
17:49:51|0.00053787
17:49:52|0.00053785
17:49:52|0.00053744
17:49:53|0.00053744
17:49:55|0.00053744
17:49:55|0.00053744
17:49:58|0.00053744
17:49:58|0.00053744
17:49:59|0.00053781
17:50:00|0.00053781
17:50:03|0.00053781
17:50:04|0.00053771
17:50:05|0.00053771
17:50:07|0.00053767
17:50:09|0.00053743
17:50:10|0.00053743
17:50:11|0.00053744
17:50:13|0.00053744
17:50:13|0.00053731
17:50:14|0.00053765
17:50:16|0.00053698
17:50:17|0.00053698
17:50:18|0.00053698
17:50:19|0.00053698
17:50:20|0.00053698
17:50:21|0.00053743
17:50:22|0.00053708
17:50:23|0.00053708
17:50:24|0.00053742
17:50:25|0.00053742
17:50:27|0.00053742
17:50:28|0.00053737
17:50:29|0.00053708
17:50:30|0.00053743
17:50:31|0.00053731
17:50:32|0.0005373
17:50:33|0.0005373
17:50:34|0.00053743
17:50:34|0.00053743
17:50:36|0.00053743
17:50:37|0.00053743
17:50:37|0.0005371
17:50:39|0.00053742
17:50:39|0.00053742
17:50:41|0.00053741
17:50:42|0.00053743
17:50:42|0.00053743
17:50:43|0.00053745
17:50:45|0.00053766
17:50:46|0.00053766
17:50:47|0.00053766
17:50:47|0.00053766
17:50:48|0.00053751
17:50:50|0.00053753
17:50:51|0.00053767
17:50:51|0.00053754
17:50:52|0.00053754
17:50:53|0.00053787
17:50:54|0.00053787
17:50:55|0.00053786
17:50:57|0.00053769
17:50:57|0.00053769
17:50:59|0.00053769
17:51:00|0.00053769
17:51:00|0.00053769
17:51:01|0.00053756
17:51:04|0.00053743
17:51:06|0.00053743
17:51:06|0.00053742
17:51:08|0.00053739
17:51:10|0.00053742
17:51:12|0.00053743
17:51:12|0.00053743
17:51:13|0.00053743
17:51:15|0.00053743
17:51:16|0.00053743
17:51:17|0.00053742
17:51:19|0.00053742
17:51:19|0.00053742
17:51:20|0.00053739
17:51:22|0.00053739
17:51:23|0.00053739
17:51:24|0.00053739
17:51:25|0.00053734
17:51:26|0.00053733
17:51:27|0.00053732
17:51:28|0.00053732
17:51:29|0.00053742
17:51:31|0.00053742
17:51:32|0.00053742
17:51:32|0.00053742
17:51:33|0.00053742
17:51:36|0.00053731
17:51:36|0.00053731
17:51:37|0.00053731
17:51:38|0.00053731
17:51:39|0.00053731
17:51:41|0.00053737
17:51:41|0.00053737
17:51:42|0.00053737
17:51:44|0.00053737
17:51:44|0.00053737
17:51:45|0.00053737
17:51:46|0.00053725
17:51:47|0.0005371
17:51:48|0.0005372
17:51:49|0.0005369
17:51:50|0.00053652
17:51:51|0.00053645
17:51:52|0.00053645
17:51:53|0.00053645
17:51:55|0.00053673
17:51:55|0.00053673
17:51:56|0.0005367
17:51:57|0.00053667
17:51:58|0.00053645
17:51:59|0.00053633
17:52:01|0.00053662
17:52:01|0.0005366
17:52:03|0.0005368
17:52:04|0.0005368
17:52:06|0.0005368
17:52:08|0.00053663
17:52:09|0.00053663
17:52:11|0.00053668
17:52:12|0.00053668
17:52:13|0.00053679
17:52:14|0.00053679
17:52:15|0.00053669
17:52:16|0.0005367
17:52:17|0.00053663
17:52:18|0.00053663
17:52:19|0.00053669
17:52:20|0.00053669
17:52:21|0.00053669
17:52:21|0.00053669
17:52:23|0.00053624
17:52:23|0.00053624
17:52:25|0.00053624
17:52:26|0.00053624
17:52:27|0.0005362
17:52:28|0.00053632
17:52:29|0.00053632
17:52:30|0.00053632
17:52:31|0.00053632
17:52:32|0.00053631
17:52:33|0.00053631
17:52:33|0.00053631
17:52:35|0.000536
17:52:36|0.00053624
17:52:36|0.00053628
17:52:38|0.00053628
17:52:39|0.00053633
17:52:39|0.00053633
17:52:41|0.0005367
17:52:41|0.00053679
17:52:43|0.00053679
17:52:44|0.00053664
17:52:45|0.00053626
17:52:46|0.00053702
17:52:47|0.00053663
17:52:48|0.0005367
17:52:49|0.00053672
17:52:50|0.00053672
17:52:51|0.00053672
17:52:51|0.00053695
17:52:52|0.00053672
17:52:54|0.00053633
17:52:55|0.00053633
17:52:56|0.00053669
17:52:56|0.00053669
17:52:58|0.00053657
17:52:59|0.00053657
17:52:59|0.0005365
17:53:01|0.0005365
17:53:02|0.00053633
17:53:03|0.00053633
17:53:03|0.00053624
17:53:06|0.00053624
17:53:06|0.00053641
17:53:09|0.0005364
17:53:09|0.0005364
17:53:11|0.0005364
17:53:12|0.0005364
17:53:14|0.00053622
17:53:15|0.000536
17:53:16|0.00053601
17:53:16|0.00053623
17:53:19|0.00053602
17:53:20|0.00053623
17:53:20|0.00053621
17:53:22|0.00053607
17:53:23|0.00053607
17:53:24|0.00053607
17:53:25|0.00053623
17:53:26|0.0005362
17:53:27|0.0005362
17:53:29|0.0005362
17:53:30|0.0005361
17:53:31|0.000536
17:53:32|0.000536
17:53:33|0.00053601
17:53:34|0.0005361
17:53:35|0.0005361
17:53:35|0.0005361
17:53:37|0.00053602
17:53:37|0.00053603
17:53:39|0.00053603
17:53:40|0.00053603
17:53:41|0.00053603
17:53:42|0.00053603
17:53:43|0.0005362
17:53:44|0.00053633
17:53:45|0.00053696
17:53:45|0.00053701
17:53:47|0.00053636
17:53:48|0.00053628
17:53:48|0.00053631
17:53:50|0.00053631
17:53:51|0.00053631
17:53:52|0.00053631
17:53:53|0.00053624
17:53:54|0.00053624
17:53:55|0.00053624
17:53:56|0.00053622
17:53:56|0.00053621
17:53:58|0.00053604
17:53:59|0.00053604
17:53:59|0.00053604
17:54:01|0.00053604
17:54:02|0.00053565
17:54:02|0.00053565
17:54:04|0.00053579
17:54:05|0.00053569
17:54:06|0.00053569
17:54:07|0.00053603
17:54:08|0.00053555
17:54:09|0.00053565
17:54:10|0.00053565
17:54:12|0.00053603
17:54:13|0.00053592
17:54:13|0.00053592
17:54:15|0.00053568
17:54:16|0.00053569
17:54:16|0.00053569
17:54:17|0.00053569
17:54:19|0.00053604
17:54:20|0.00053604
17:54:20|0.00053604
17:54:21|0.00053579
17:54:22|0.00053604
17:54:23|0.00053604
17:54:24|0.00053604
17:54:25|0.00053622
17:54:27|0.00053622
17:54:27|0.00053622
17:54:28|0.00053631
17:54:29|0.00053631
17:54:31|0.00053614
17:54:32|0.00053614
17:54:33|0.00053614
17:54:34|0.00053614
17:54:35|0.00053604
17:54:36|0.0005359
17:54:37|0.00053621
17:54:38|0.00053604
17:54:39|0.00053567
17:54:40|0.0005361
17:54:41|0.0005361
17:54:42|0.0005361
17:54:43|0.00053613
17:54:44|0.00053604
17:54:45|0.00053604
17:54:46|0.00053604
17:54:47|0.00053604
17:54:48|0.00053604
17:54:49|0.00053622
17:54:50|0.00053622
17:54:52|0.00053631
17:54:52|0.00053631
17:54:54|0.00053631
17:54:55|0.00053631
17:54:56|0.00053616
17:54:57|0.00053593
17:54:58|0.00053604
17:54:59|0.00053604
17:55:00|0.00053604
17:55:01|0.0005361
17:55:02|0.0005361
17:55:03|0.0005361
17:55:04|0.0005361
17:55:05|0.00053581
17:55:05|0.00053581
17:55:07|0.00053581
17:55:09|0.00053604
17:55:11|0.00053567
17:55:12|0.00053567
17:55:13|0.00053567
17:55:15|0.00053565
17:55:15|0.00053567
17:55:16|0.00053586
17:55:17|0.0005356
17:55:18|0.0005356
17:55:19|0.00053576
17:55:21|0.00053576
17:55:22|0.00053576
17:55:22|0.00053568
17:55:24|0.00053574
17:55:25|0.00053574
17:55:25|0.00053602
17:55:27|0.0005357
17:55:27|0.00053571
17:55:28|0.00053571
17:55:30|0.00053601
17:55:31|0.00053582
17:55:32|0.00053612
17:55:33|0.00053598
17:55:34|0.00053598
17:55:35|0.00053578
17:55:35|0.00053578
17:55:37|0.00053578
17:55:37|0.0005363
17:55:39|0.00053631
17:55:40|0.00053631
17:55:42|0.00053631
17:55:42|0.00053631
17:55:43|0.00053696
17:55:44|0.00053696
17:55:45|0.0005365
17:55:46|0.0005365
17:55:47|0.0005365
17:55:48|0.00053655
17:55:49|0.00053655
17:55:50|0.0005367
17:55:51|0.0005367
17:55:52|0.00053633
17:55:53|0.00053633
17:55:54|0.00053633
17:55:55|0.00053639
17:55:57|0.00053639
17:55:57|0.0005365
17:55:59|0.0005365
17:56:00|0.0005365
17:56:01|0.00053689
17:56:02|0.0005367
17:56:03|0.0005367
17:56:04|0.0005367
17:56:05|0.0005367
17:56:06|0.0005367
17:56:07|0.00053651
17:56:09|0.0005367
17:56:10|0.0005365
17:56:12|0.0005365
17:56:13|0.00053667
17:56:14|0.00053631
17:56:16|0.000536
17:56:17|0.00053622
17:56:17|0.00053622
17:56:19|0.00053604
17:56:20|0.00053604
17:56:21|0.00053578
17:56:22|0.00053578
17:56:22|0.00053576
17:56:23|0.00053588
17:56:25|0.00053589
17:56:26|0.00053626
17:56:26|0.00053622
17:56:27|0.00053622
17:56:28|0.00053622
17:56:30|0.00053622
17:56:30|0.00053604
17:56:31|0.00053604
17:56:32|0.00053577
17:56:33|0.00053577
17:56:35|0.0005359
17:56:36|0.00053545
17:56:37|0.00053545
17:56:38|0.00053545
17:56:39|0.00053545
17:56:39|0.00053543
17:56:40|0.00053541
17:56:42|0.00053541
17:56:42|0.00053541
17:56:43|0.00053541
17:56:44|0.00053541
17:56:46|0.00053507
17:56:47|0.00053507
17:56:47|0.00053534
17:56:48|0.0005354
17:56:49|0.0005351
17:56:50|0.0005351
17:56:51|0.0005351
17:56:52|0.00053542
17:56:53|0.00053541
17:56:54|0.00053507
17:56:55|0.00053507
17:56:56|0.00053507
17:56:58|0.000535
17:56:59|0.00053529
17:57:00|0.00053529
17:57:00|0.00053541
17:57:01|0.00053541
17:57:02|0.00053541
17:57:03|0.00053541
17:57:05|0.0005351
17:57:06|0.0005351
17:57:06|0.0005354
17:57:07|0.0005354
17:57:08|0.0005354
17:57:11|0.00053541
17:57:12|0.00053541
17:57:13|0.0005355
17:57:15|0.00053575
17:57:16|0.00053599
17:57:17|0.00053599
17:57:18|0.00053566
17:57:20|0.00053598
17:57:21|0.00053598
17:57:22|0.000536
17:57:22|0.00053604
17:57:23|0.00053601
17:57:25|0.00053601
17:57:25|0.00053601
17:57:28|0.00053601
17:57:28|0.00053601
17:57:30|0.00053601
17:57:31|0.00053601
17:57:31|0.00053601
17:57:33|0.0005358
17:57:34|0.00053592
17:57:35|0.00053592
17:57:36|0.00053592
17:57:36|0.00053582
17:57:38|0.00053582
17:57:38|0.00053582
17:57:41|0.00053577
17:57:41|0.00053577
17:57:42|0.00053577
17:57:43|0.00053579
17:57:44|0.00053579
17:57:45|0.00053575
17:57:46|0.00053573
17:57:47|0.00053572
17:57:48|0.00053551
17:57:49|0.00053551
17:57:50|0.00053577
17:57:51|0.00053577
17:57:52|0.00053557
17:57:53|0.00053551
17:57:54|0.00053592
17:57:55|0.00053554
17:57:56|0.00053554
17:57:57|0.00053554
17:57:58|0.00053618
17:57:59|0.00053618
17:58:00|0.00053599
17:58:01|0.00053554
17:58:02|0.00053554
17:58:03|0.00053554
17:58:04|0.00053554
17:58:06|0.00053554
17:58:06|0.00053554
17:58:07|0.00053554
17:58:08|0.00053554
17:58:09|0.00053565
17:58:11|0.00053554
17:58:12|0.00053554
17:58:14|0.00053553
17:58:15|0.00053553
17:58:16|0.0005354
17:58:18|0.00053549
17:58:18|0.00053547
17:58:19|0.00053545
17:58:21|0.00053531
17:58:22|0.00053531
17:58:24|0.0005354
17:58:24|0.0005354
17:58:25|0.0005354
17:58:26|0.00053512
17:58:28|0.00053512
17:58:28|0.00053512
17:58:30|0.00053512
17:58:30|0.00053512
17:58:32|0.00053455
17:58:32|0.00053412
17:58:33|0.00053443
17:58:34|0.00053431
17:58:35|0.00053429
17:58:36|0.00053428
17:58:37|0.00053428
17:58:39|0.00053428
17:58:40|0.00053451
17:58:40|0.00053449
17:58:41|0.00053449
17:58:42|0.00053454
17:58:43|0.00053449
17:58:44|0.00053449
17:58:45|0.00053454
17:58:46|0.00053454
17:58:48|0.00053464
17:58:48|0.00053464
17:58:49|0.00053464
17:58:50|0.00053464
17:58:51|0.00053464
17:58:52|0.00053475
17:58:53|0.00053475
17:58:54|0.00053505
17:58:55|0.00053505
17:58:56|0.00053464
17:58:57|0.00053464
17:58:58|0.00053495
17:58:59|0.00053465
17:59:00|0.00053509
17:59:02|0.00053525
17:59:02|0.00053496
17:59:04|0.00053495
17:59:04|0.00053477
17:59:05|0.00053477
17:59:06|0.00053477
17:59:07|0.00053477
17:59:08|0.00053477
17:59:09|0.00053477
17:59:11|0.00053496
17:59:12|0.00053495
17:59:13|0.00053495
17:59:15|0.00053515
17:59:17|0.00053491
17:59:19|0.00053532
17:59:21|0.00053492
17:59:22|0.00053479
17:59:23|0.00053477
17:59:24|0.0005349
17:59:26|0.00053488
17:59:28|0.00053451
17:59:28|0.00053449
17:59:30|0.00053401
17:59:31|0.00053464
17:59:32|0.00053464
17:59:33|0.0005344
17:59:34|0.0005344
17:59:36|0.00053437
17:59:37|0.00053402
17:59:38|0.00053402
17:59:39|0.00053454
17:59:40|0.00053454
17:59:41|0.00053454
17:59:42|0.00053454
17:59:43|0.00053464
17:59:44|0.00053514
17:59:45|0.00053514
17:59:46|0.0005352
17:59:47|0.00053477
17:59:48|0.00053477
17:59:49|0.00053483
17:59:50|0.00053486
17:59:51|0.00053486
17:59:52|0.00053486
17:59:53|0.00053486
17:59:54|0.00053486
17:59:55|0.00053494
17:59:56|0.00053477
17:59:57|0.00053477
17:59:58|0.00053477
17:59:59|0.00053477
18:00:00|0.00053477
18:00:01|0.00053493
18:00:02|0.000535
18:00:03|0.000535
18:00:04|0.000535
18:00:05|0.000535
18:00:06|0.000535
18:00:07|0.000535
18:00:08|0.000535
18:00:09|0.00053491
18:00:10|0.00053491
18:00:11|0.00053491
18:00:13|0.000535
18:00:15|0.000535
18:00:17|0.00053503
18:00:18|0.00053486
18:00:19|0.00053486
18:00:20|0.00053486
18:00:21|0.0005352
18:00:22|0.00053502
18:00:24|0.00053502
18:00:25|0.00053514
18:00:25|0.00053514
18:00:27|0.00053491
18:00:28|0.00053483
18:00:30|0.00053483
18:00:31|0.00053421
18:00:32|0.0005346
18:00:32|0.00053458
18:00:34|0.00053505
18:00:34|0.00053505
18:00:36|0.00053505
18:00:37|0.00053505
18:00:38|0.00053489
18:00:38|0.00053489
18:00:40|0.00053489
18:00:41|0.00053484
18:00:42|0.00053484
18:00:43|0.00053484
18:00:44|0.00053429
18:00:45|0.00053434
18:00:46|0.00053489
18:00:47|0.000535
18:00:48|0.000535
18:00:49|0.000535
18:00:50|0.00053489
18:00:50|0.00053489
18:00:52|0.0005348
18:00:52|0.0005348
18:00:54|0.0005348
18:00:55|0.00053498
18:00:56|0.00053463
18:00:57|0.00053463
18:00:58|0.00053463
18:00:59|0.00053463
18:01:00|0.00053463
18:01:01|0.00053463
18:01:02|0.00053484
18:01:04|0.00053484
18:01:05|0.00053518
18:01:06|0.0005352
18:01:07|0.0005352
18:01:08|0.0005352
18:01:10|0.0005351
18:01:11|0.0005351
18:01:11|0.0005352
18:01:14|0.0005352
18:01:15|0.00053542
18:01:16|0.00053525
18:01:18|0.00053525
18:01:18|0.00053538
18:01:21|0.00053538
18:01:23|0.00053538
18:01:24|0.00053538
18:01:26|0.00053538
18:01:27|0.00053538
18:01:29|0.00053561
18:01:29|0.00053561
18:01:31|0.00053561
18:01:31|0.00053561
18:01:32|0.00053561
18:01:33|0.00053552
18:01:35|0.00053552
18:01:36|0.0005355
18:01:36|0.0005355
18:01:38|0.0005354
18:01:38|0.0005354
18:01:40|0.0005354
18:01:40|0.0005354
18:01:42|0.0005354
18:01:43|0.00053568
18:01:43|0.0005351
18:01:45|0.0005351
18:01:46|0.00053538
18:01:46|0.00053538
18:01:48|0.00053538
18:01:48|0.00053538
18:01:49|0.00053538
18:01:50|0.00053538
18:01:51|0.00053538
18:01:53|0.00053539
18:01:54|0.00053539
18:01:55|0.0005354
18:01:56|0.0005354
18:01:57|0.0005354
18:01:58|0.0005354
18:01:58|0.0005354
18:02:00|0.0005354
18:02:00|0.00053538
18:02:01|0.00053538
18:02:02|0.00053538
18:02:04|0.00053538
18:02:05|0.00053538
18:02:06|0.0005354
18:02:07|0.0005354
18:02:08|0.00053542
18:02:09|0.00053538
18:02:10|0.0005355
18:02:11|0.00053517
18:02:12|0.0005355
18:02:13|0.0005355
18:02:15|0.0005355
18:02:17|0.00053551
18:02:18|0.00053559
18:02:20|0.00053559
18:02:21|0.00053555
18:02:22|0.00053555
18:02:23|0.00053569
18:02:24|0.00053569
18:02:26|0.00053569
18:02:27|0.00053538
18:02:28|0.00053505
18:02:28|0.0005354
18:02:30|0.00053548
18:02:30|0.00053548
18:02:32|0.0005354
18:02:32|0.0005354
18:02:34|0.00053535
18:02:35|0.00053486
18:02:36|0.00053486
18:02:37|0.00053463
18:02:37|0.00053496
18:02:39|0.00053431
18:02:39|0.00053434
18:02:40|0.00053486
18:02:42|0.00053484
18:02:43|0.00053484
18:02:43|0.00053428
18:02:45|0.00053428
18:02:46|0.00053428
18:02:46|0.00053428
18:02:48|0.0005348
18:02:48|0.00053443
18:02:50|0.00053443
18:02:51|0.00053477
18:02:52|0.00053477
18:02:53|0.00053477
18:02:55|0.00053439
18:02:56|0.00053477
18:02:56|0.00053477
18:02:57|0.00053476
18:02:58|0.00053434
18:02:59|0.00053434
18:03:00|0.00053434
18:03:01|0.0005345
18:03:02|0.0005345
18:03:03|0.00053439
18:03:04|0.00053435
18:03:06|0.00053474
18:03:06|0.00053474
18:03:07|0.00053474
18:03:09|0.00053474
18:03:09|0.00053474
18:03:11|0.00053474
18:03:11|0.00053474
18:03:13|0.00053474
18:03:13|0.00053439
18:03:14|0.00053439
18:03:16|0.00053428
18:03:18|0.000534
18:03:19|0.000534
18:03:20|0.00053438
18:03:22|0.00053438
18:03:24|0.00053438
18:03:24|0.00053411
18:03:26|0.00053411
18:03:27|0.00053411
18:03:28|0.00053411
18:03:30|0.00053411
18:03:30|0.00053411
18:03:31|0.00053435
18:03:32|0.00053435
18:03:34|0.00053435
18:03:35|0.00053431
18:03:36|0.000535
18:03:37|0.000535
18:03:38|0.00053477
18:03:39|0.00053477
18:03:41|0.00053477
18:03:42|0.00053441
18:03:43|0.00053441
18:03:44|0.00053441
18:03:45|0.00053467
18:03:46|0.00053467
18:03:47|0.00053467
18:03:48|0.00053467
18:03:49|0.00053467
18:03:50|0.000535
18:03:51|0.0005347
18:03:52|0.0005347
18:03:53|0.0005347
18:03:54|0.0005347
18:03:55|0.0005348
18:03:56|0.00053499
18:03:57|0.0005353
18:03:58|0.00053492
18:03:59|0.00053492
18:04:00|0.00053492
18:04:01|0.00053526
18:04:02|0.00053494
18:04:03|0.00053494
18:04:04|0.000535
18:04:05|0.00053538
18:04:06|0.00053549
18:04:08|0.00053563
18:04:08|0.00053569
18:04:11|0.00053569
18:04:12|0.00053596
18:04:13|0.000536
18:04:14|0.00053651
18:04:16|0.00053676
18:04:17|0.00053641
18:04:18|0.00053698
18:04:20|0.00053736
18:04:21|0.00053736
18:04:21|0.00053736
18:04:24|0.00053736
18:04:24|0.00053718
18:04:26|0.00053717
18:04:27|0.0005368
18:04:28|0.00053685
18:04:29|0.00053736
18:04:30|0.00053747
18:04:31|0.00053747
18:04:32|0.00053747
18:04:33|0.0005375
18:04:34|0.00053726
18:04:35|0.00053766
18:04:36|0.00053766
18:04:37|0.00053766
18:04:38|0.00053741
18:04:39|0.00053766
18:04:40|0.00053767
18:04:41|0.00053742
18:04:42|0.00053736
18:04:43|0.00053736
18:04:44|0.00053676
18:04:45|0.00053705
18:04:46|0.00053731
18:04:47|0.00053731
18:04:48|0.0005373
18:04:49|0.0005373
18:04:51|0.00053736
18:04:52|0.00053736
18:04:53|0.00053736
18:04:55|0.00053736
18:04:55|0.00053737
18:04:56|0.00053766
18:04:58|0.00053731
18:04:58|0.00053731
18:04:59|0.00053731
18:05:01|0.00053731
18:05:01|0.00053731
18:05:02|0.00053677
18:05:03|0.00053714
18:05:05|0.00053714
18:05:05|0.00053631
18:05:07|0.00053631
18:05:08|0.00053631
18:05:09|0.00053631
18:05:10|0.00053655
18:05:11|0.00053571
18:05:11|0.00053571
18:05:13|0.00053532
18:05:13|0.00053507
18:05:14|0.00053508
18:05:15|0.00053566
18:05:18|0.00053566
18:05:19|0.00053553
18:05:21|0.00053553
18:05:23|0.00053533
18:05:25|0.00053563
18:05:25|0.0005351
18:05:26|0.0005351
18:05:27|0.0005351
18:05:28|0.0005351
18:05:29|0.0005351
18:05:31|0.0005351
18:05:32|0.00053582
18:05:33|0.00053586
18:05:34|0.00053586
18:05:35|0.000536
18:05:36|0.00053545
18:05:37|0.00053545
18:05:38|0.00053528
18:05:39|0.00053528
18:05:40|0.00053526
18:05:41|0.00053526
18:05:42|0.00053545
18:05:43|0.00053566
18:05:45|0.00053566
18:05:46|0.00053639
18:05:47|0.00053587
18:05:48|0.00053597
18:05:49|0.00053611
18:05:50|0.00053642
18:05:51|0.00053625
18:05:52|0.00053576
18:05:53|0.00053576
18:05:54|0.00053576
18:05:56|0.00053551
18:05:56|0.00053549
18:05:58|0.00053545
18:05:59|0.00053576
18:06:00|0.0005352
18:06:01|0.0005352
18:06:02|0.0005354
18:06:03|0.0005354
18:06:04|0.0005356
18:06:05|0.00053559
18:06:06|0.00053559
18:06:08|0.00053559
18:06:09|0.00053559
18:06:10|0.00053589
18:06:11|0.00053551
18:06:12|0.00053551
18:06:12|0.00053551
18:06:13|0.00053551
18:06:15|0.00053588
18:06:16|0.00053588
18:06:17|0.00053551
18:06:19|0.0005354
18:06:20|0.0005354
18:06:22|0.0005351
18:06:23|0.00053551
18:06:23|0.00053543
18:06:25|0.00053559
18:06:25|0.00053559
18:06:27|0.0005354
18:06:29|0.00053541
18:06:30|0.00053596
18:06:31|0.00053596
18:06:31|0.00053596
18:06:32|0.00053592
18:06:34|0.00053559
18:06:35|0.00053508
18:06:35|0.00053508
18:06:37|0.00053508
18:06:37|0.00053508
18:06:38|0.00053508
18:06:40|0.00053536
18:06:41|0.00053508
18:06:42|0.00053522
18:06:43|0.00053522
18:06:44|0.00053509
18:06:44|0.00053509
18:06:46|0.000535
18:06:47|0.000535
18:06:47|0.00053498
18:06:49|0.00053484
18:06:50|0.0005345
18:06:50|0.00053447
18:06:52|0.00053466
18:06:53|0.00053466
18:06:54|0.00053466
18:06:55|0.0005347
18:06:56|0.00053452
18:06:57|0.00053452
18:06:57|0.00053452
18:06:59|0.00053466
18:07:00|0.00053466
18:07:01|0.00053412
18:07:01|0.00053461
18:07:03|0.000534
18:07:04|0.000534
18:07:04|0.000534
18:07:06|0.00053416
18:07:06|0.00053416
18:07:08|0.0005336
18:07:09|0.00053403
18:07:10|0.00053402
18:07:10|0.00053428
18:07:12|0.00053428
18:07:13|0.00053412
18:07:13|0.00053412
18:07:14|0.00053448
18:07:16|0.00053448
18:07:17|0.00053448
18:07:17|0.00053363
18:07:20|0.0005341
18:07:22|0.0005341
18:07:23|0.0005341
18:07:24|0.0005341
18:07:25|0.0005341
18:07:26|0.00053415
18:07:27|0.00053414
18:07:28|0.00053414
18:07:29|0.00053414
18:07:31|0.00053414
18:07:32|0.0005341
18:07:33|0.0005341
18:07:34|0.0005341
18:07:34|0.0005341
18:07:36|0.0005341
18:07:36|0.0005341
18:07:38|0.0005341
18:07:39|0.00053446
18:07:39|0.00053446
18:07:42|0.00053446
18:07:44|0.00053446
18:07:44|0.00053446
18:07:46|0.00053446
18:07:47|0.0005344
18:07:48|0.0005344
18:07:49|0.0005344
18:07:50|0.0005344
18:07:51|0.00053435
18:07:52|0.00053435
18:07:53|0.00053435
18:07:54|0.00053436
18:07:55|0.00053436
18:07:56|0.00053436
18:07:57|0.00053436
18:07:58|0.00053436
18:07:59|0.00053436
18:08:00|0.00053436
18:08:01|0.00053428
18:08:02|0.00053434
18:08:03|0.00053434
18:08:04|0.00053427
18:08:05|0.0005341
18:08:06|0.0005341
18:08:07|0.00053408
18:08:08|0.00053408
18:08:09|0.0005341
18:08:10|0.0005341
18:08:11|0.00053408
18:08:12|0.00053408
18:08:13|0.00053368
18:08:14|0.00053368
18:08:15|0.00053407
18:08:16|0.00053357
18:08:17|0.0005337
18:08:18|0.00053354
18:08:19|0.00053354
18:08:20|0.00053339
18:08:22|0.00053339
18:08:24|0.00053339
18:08:26|0.00053346
18:08:27|0.00053266
18:08:29|0.00053299
18:08:29|0.00053299
18:08:30|0.00053312
18:08:32|0.00053257
18:08:33|0.00053303
18:08:34|0.00053238
18:08:35|0.00053238
18:08:36|0.00053238
18:08:37|0.0005328
18:08:39|0.00053277
18:08:39|0.00053277
18:08:41|0.00053298
18:08:42|0.000533
18:08:43|0.00053255
18:08:44|0.00053255
18:08:45|0.00053255
18:08:46|0.0005328
18:08:47|0.0005328
18:08:48|0.00053298
18:08:49|0.00053298
18:08:50|0.00053226
18:08:51|0.00053295
18:08:52|0.00053295
18:08:53|0.00053274
18:08:54|0.00053274
18:08:55|0.00053274
18:08:56|0.00053274
18:08:57|0.00053272
18:08:58|0.00053272
18:08:59|0.00053272
18:09:00|0.00053273
18:09:01|0.00053283
18:09:02|0.00053245
18:09:03|0.00053245
18:09:04|0.00053272
18:09:05|0.00053272
18:09:07|0.00053272
18:09:08|0.00053272
18:09:09|0.00053272
18:09:10|0.0005329
18:09:11|0.0005329
18:09:12|0.0005329
18:09:13|0.0005329
18:09:14|0.0005329
18:09:15|0.0005329
18:09:16|0.00053295
18:09:17|0.0005328
18:09:18|0.0005328
18:09:19|0.00053272
18:09:20|0.00053272
18:09:22|0.00053278
18:09:23|0.00053288
18:09:24|0.00053324
18:09:26|0.00053324
18:09:26|0.00053304
18:09:28|0.00053305
18:09:30|0.00053345
18:09:30|0.00053354
18:09:31|0.00053334
18:09:32|0.00053334
18:09:33|0.00053342
18:09:34|0.00053342
18:09:35|0.00053324
18:09:37|0.00053324
18:09:37|0.0005327
18:09:38|0.00053267
18:09:39|0.00053267
18:09:40|0.0005329
18:09:41|0.0005329
18:09:43|0.0005329
18:09:43|0.0005329
18:09:44|0.0005329
18:09:45|0.0005329
18:09:46|0.00053288
18:09:47|0.00053288
18:09:48|0.00053253
18:09:50|0.00053293
18:09:50|0.00053262
18:09:51|0.00053262
18:09:52|0.0005329
18:09:53|0.0005329
18:09:54|0.0005329
18:09:55|0.0005329
18:09:56|0.00053272
18:09:57|0.00053272
18:09:58|0.00053272
18:09:59|0.00053272
18:10:00|0.00053289
18:10:01|0.00053272
18:10:02|0.00053272
18:10:03|0.00053272
18:10:04|0.00053272
18:10:05|0.00053271
18:10:06|0.00053271
18:10:07|0.00053271
18:10:08|0.00053271
18:10:09|0.00053271
18:10:10|0.000533
18:10:11|0.000533
18:10:12|0.000533
18:10:13|0.000533
18:10:14|0.00053278
18:10:15|0.00053263
18:10:16|0.00053263
18:10:17|0.00053271
18:10:18|0.00053271
18:10:19|0.00053271
18:10:20|0.00053271
18:10:22|0.00053271
18:10:23|0.00053267
18:10:25|0.00053267
18:10:26|0.00053267
18:10:28|0.00053258
18:10:29|0.00053201
18:10:31|0.00053201
18:10:32|0.00053195
18:10:34|0.00053126
18:10:35|0.00053126
18:10:37|0.00053134
18:10:38|0.00053134
18:10:39|0.00053177
18:10:39|0.00053098
18:10:41|0.00053098
18:10:42|0.0005314
18:10:42|0.00053095
18:10:43|0.00053118
18:10:44|0.00053114
18:10:46|0.00053111
18:10:46|0.00053111
18:10:48|0.00053111
18:10:50|0.00053078
18:10:51|0.00053095
18:10:51|0.00053148
18:10:52|0.00053111
18:10:54|0.00053122
18:10:55|0.00053126
18:10:55|0.00053126
18:10:57|0.00053126
18:10:58|0.00053129
18:10:59|0.00053134
18:11:00|0.00053134
18:11:01|0.00053133
18:11:03|0.00053117
18:11:03|0.00053117
18:11:05|0.00053122
18:11:05|0.00053122
18:11:06|0.00053122
18:11:08|0.00053129
18:11:08|0.00053133
18:11:09|0.00053134
18:11:10|0.00053134
18:11:12|0.00053133
18:11:13|0.00053167
18:11:14|0.00053167
18:11:15|0.0005319
18:11:16|0.00053142
18:11:17|0.00053142
18:11:18|0.00053154
18:11:19|0.00053154
18:11:20|0.00053154
18:11:21|0.00053163
18:11:22|0.00053201
18:11:24|0.00053201
18:11:26|0.00053172
18:11:28|0.00053172
18:11:28|0.000532
18:11:29|0.000532
18:11:31|0.000532
18:11:33|0.00053224
18:11:34|0.0005323
18:11:35|0.0005323
18:11:36|0.00053231
18:11:37|0.00053183
18:11:38|0.00053216
18:11:39|0.00053216
18:11:40|0.000532
18:11:41|0.000532
18:11:42|0.00053167
18:11:43|0.0005319
18:11:44|0.0005319
18:11:45|0.00053171
18:11:46|0.0005317
18:11:46|0.0005317
18:11:48|0.00053168
18:11:49|0.00053164
18:11:50|0.00053164
18:11:51|0.00053183
18:11:52|0.00053183
18:11:53|0.00053183
18:11:54|0.00053171
18:11:55|0.00053171
18:11:56|0.0005319
18:11:56|0.0005319
18:11:58|0.00053253
18:11:59|0.0005323
18:12:00|0.00053222
18:12:01|0.00053222
18:12:02|0.00053227
18:12:03|0.00053227
18:12:04|0.00053227
18:12:05|0.00053229
18:12:06|0.0005323
18:12:07|0.0005323
18:12:08|0.00053204
18:12:09|0.00053204
18:12:10|0.00053201
18:12:11|0.00053201
18:12:12|0.00053201
18:12:13|0.00053201
18:12:14|0.00053201
18:12:15|0.00053201
18:12:16|0.00053201
18:12:17|0.00053201
18:12:18|0.00053201
18:12:19|0.00053201
18:12:20|0.00053222
18:12:21|0.00053204
18:12:22|0.00053204
18:12:23|0.00053226
18:12:25|0.00053227
18:12:27|0.00053215
18:12:27|0.00053215
18:12:30|0.00053315
18:12:30|0.00053315
18:12:32|0.00053281
18:12:33|0.00053283
18:12:34|0.00053283
18:12:35|0.00053283
18:12:36|0.00053284
18:12:38|0.00053284
18:12:39|0.000533
18:12:40|0.000533
18:12:41|0.00053279
18:12:43|0.00053277
18:12:43|0.00053277
18:12:44|0.000533
18:12:46|0.000533
18:12:47|0.000533
18:12:49|0.00053301
18:12:49|0.00053301
18:12:51|0.00053301
18:12:51|0.000533
18:12:52|0.00053283
18:12:54|0.00053249
18:12:54|0.00053296
18:12:55|0.00053296
18:12:57|0.00053282
18:12:57|0.00053279
18:12:59|0.00053279
18:13:00|0.00053279
18:13:00|0.00053256
18:13:01|0.0005325
18:13:02|0.00053246
18:13:04|0.00053246
18:13:05|0.00053237
18:13:05|0.00053215
18:13:07|0.00053215
18:13:07|0.00053221
18:13:08|0.00053221
18:13:10|0.00053222
18:13:12|0.00053222
18:13:12|0.00053229
18:13:13|0.00053229
18:13:14|0.0005323
18:13:15|0.00053224
18:13:16|0.00053246
18:13:17|0.00053224
18:13:18|0.00053223
18:13:19|0.00053223
18:13:20|0.00053223
18:13:21|0.0005315
18:13:22|0.0005315
18:13:23|0.0005315
18:13:25|0.00053173
18:13:27|0.00053195
18:13:29|0.00053195
18:13:29|0.00053185
18:13:30|0.00053185
18:13:32|0.00053195
18:13:33|0.00053195
18:13:33|0.000532
18:13:36|0.00053201
18:13:36|0.00053195
18:13:37|0.00053195
18:13:38|0.00053195
18:13:40|0.00053201
18:13:41|0.00053201
18:13:43|0.00053197
18:13:44|0.00053197
18:13:45|0.00053194
18:13:45|0.00053194
18:13:46|0.00053192
18:13:48|0.000532
18:13:49|0.00053201
18:13:50|0.00053201
18:13:51|0.00053201
18:13:51|0.00053201
18:13:53|0.00053201
18:13:54|0.00053201
18:13:55|0.00053201
18:13:56|0.00053201
18:13:57|0.000532
18:13:57|0.000532
18:13:58|0.00053201
18:14:00|0.00053201
18:14:01|0.00053201
18:14:02|0.000532
18:14:03|0.000532
18:14:04|0.000532
18:14:05|0.00053279
18:14:06|0.00053279
18:14:07|0.00053279
18:14:07|0.00053279
18:14:08|0.00053279
18:14:09|0.00053279
18:14:10|0.00053279
18:14:12|0.00053257
18:14:13|0.00053257
18:14:13|0.00053257
18:14:14|0.00053257
18:14:16|0.00053189
18:14:17|0.00053233
18:14:18|0.00053164
18:14:18|0.00053201
18:14:20|0.00053191
18:14:20|0.00053191
18:14:22|0.00053201
18:14:23|0.00053237
18:14:24|0.00053237
18:14:25|0.00053236
18:14:27|0.00053236
18:14:29|0.00053279
18:14:29|0.00053279
18:14:31|0.00053279
18:14:33|0.00053279
18:14:35|0.00053279
18:14:36|0.00053279
18:14:37|0.00053279
18:14:37|0.00053279
18:14:39|0.00053279
18:14:40|0.00053279
18:14:42|0.00053279
18:14:42|0.00053274
18:14:43|0.00053243
18:14:44|0.00053243
18:14:45|0.00053243
18:14:46|0.00053243
18:14:48|0.00053264
18:14:48|0.00053262
18:14:49|0.00053262
18:14:50|0.00053245
18:14:51|0.00053246
18:14:53|0.00053246
18:14:54|0.00053246
18:14:55|0.00053246
18:14:56|0.00053278
18:14:58|0.00053278
18:14:59|0.00053278
18:15:00|0.00053285
18:15:00|0.00053285
18:15:02|0.00053308
18:15:03|0.00053269
18:15:04|0.00053269
18:15:04|0.00053267
18:15:06|0.00053267
18:15:07|0.00053271
18:15:08|0.00053271
18:15:09|0.00053271
18:15:10|0.00053286
18:15:11|0.00053286
18:15:12|0.00053285
18:15:13|0.00053278
18:15:14|0.00053278
18:15:15|0.0005329
18:15:15|0.0005329
18:15:17|0.00053269
18:15:19|0.00053269
18:15:19|0.00053269
18:15:21|0.00053269
18:15:22|0.00053263
18:15:23|0.00053263
18:15:24|0.00053269
18:15:25|0.00053269
18:15:25|0.00053269
18:15:28|0.00053263
18:15:29|0.00053269
18:15:31|0.00053252
18:15:33|0.00053233
18:15:33|0.00053233
18:15:35|0.00053233
18:15:36|0.00053182
18:15:38|0.00053182
18:15:39|0.00053194
18:15:39|0.00053194
18:15:41|0.00053194
18:15:42|0.00053194
18:15:43|0.00053179
18:15:44|0.00053179
18:15:45|0.00053175
18:15:47|0.00053155
18:15:47|0.00053155
18:15:49|0.00053205
18:15:50|0.00053194
18:15:51|0.00053175
18:15:52|0.00053175
18:15:53|0.00053194
18:15:54|0.00053204
18:15:56|0.00053194
18:15:56|0.00053194
18:15:57|0.00053194
18:15:58|0.00053194
18:15:59|0.00053154
18:16:00|0.0005315
18:16:01|0.0005315
18:16:03|0.00053168
18:16:04|0.00053168
18:16:05|0.00053148
18:16:07|0.0005315
18:16:07|0.00053185
18:16:08|0.00053146
18:16:09|0.0005315
18:16:10|0.0005315
18:16:11|0.0005315
18:16:12|0.0005315
18:16:14|0.00053151
18:16:14|0.00053152
18:16:17|0.00053152
18:16:18|0.00053155
18:16:19|0.00053155
18:16:19|0.0005315
18:16:20|0.0005315
18:16:21|0.00053105
18:16:23|0.000531
18:16:24|0.000531
18:16:24|0.000531
18:16:25|0.0005312
18:16:26|0.0005312
18:16:28|0.00053142
18:16:29|0.00053104
18:16:30|0.000532
18:16:31|0.000532
18:16:33|0.00053162
18:16:34|0.00053182
18:16:35|0.00053182
18:16:37|0.00053189
18:16:38|0.00053157
18:16:39|0.00053157
18:16:40|0.00053157
18:16:42|0.00053218
18:16:43|0.00053255
18:16:44|0.00053197
18:16:45|0.00053197
18:16:46|0.00053243
18:16:47|0.00053243
18:16:49|0.00053243
18:16:50|0.00053242
18:16:51|0.00053242
18:16:52|0.00053242
18:16:53|0.00053242
18:16:54|0.00053242
18:16:55|0.0005323
18:16:56|0.0005323
18:16:57|0.0005323
18:16:58|0.0005323
18:16:59|0.0005323
18:17:00|0.0005323
18:17:02|0.00053246
18:17:03|0.000532
18:17:04|0.000532
18:17:05|0.00053239
18:17:07|0.00053239
18:17:07|0.00053255
18:17:08|0.0005329
18:17:09|0.0005329
18:17:11|0.0005329
18:17:12|0.00053262
18:17:13|0.00053262
18:17:13|0.00053262
18:17:15|0.00053266
18:17:15|0.0005331
18:17:16|0.0005331
18:17:17|0.00053282
18:17:19|0.00053358
18:17:19|0.00053348
18:17:20|0.00053348
18:17:21|0.00053348
18:17:22|0.00053347
18:17:24|0.00053304
18:17:25|0.00053304
18:17:25|0.00053304
18:17:27|0.00053347
18:17:27|0.00053347
18:17:28|0.00053339
18:17:30|0.00053329
18:17:32|0.00053287
18:17:33|0.00053287
18:17:34|0.00053287
18:17:36|0.00053302
18:17:37|0.0005328
18:17:38|0.0005328
18:17:39|0.0005332
18:17:41|0.0005332
18:17:42|0.00053319
18:17:43|0.00053319
18:17:45|0.00053319
18:17:45|0.00053346
18:17:46|0.00053346
18:17:47|0.00053346
18:17:49|0.0005332
18:17:50|0.0005332
18:17:51|0.0005332
18:17:52|0.0005332
18:17:53|0.0005332
18:17:54|0.0005332
18:17:55|0.0005332
18:17:56|0.00053324
18:17:57|0.00053356
18:17:58|0.00053356
18:17:59|0.00053346
18:18:00|0.00053339
18:18:01|0.00053358
18:18:02|0.00053358
18:18:03|0.00053347
18:18:05|0.00053347
18:18:06|0.0005338
18:18:06|0.0005336
18:18:07|0.0005336
18:18:09|0.0005336
18:18:10|0.0005336
18:18:12|0.0005345
18:18:13|0.0005345
18:18:13|0.0005345
18:18:15|0.0005345
18:18:15|0.0005345
18:18:16|0.0005345
18:18:17|0.00053419
18:18:20|0.00053473
18:18:21|0.0005343
18:18:22|0.0005343
18:18:23|0.0005343
18:18:24|0.0005343
18:18:25|0.00053489
18:18:26|0.00053488
18:18:27|0.00053488
18:18:28|0.00053488
18:18:29|0.00053488
18:18:31|0.00053488
18:18:32|0.00053488
18:18:33|0.00053487
18:18:35|0.00053473
18:18:35|0.00053473
18:18:36|0.0005345
18:18:38|0.00053477
18:18:39|0.00053449
18:18:40|0.00053449
18:18:41|0.00053449
18:18:42|0.00053433
18:18:43|0.00053433
18:18:44|0.00053433
18:18:45|0.00053432
18:18:46|0.00053431
18:18:47|0.00053431
18:18:48|0.0005343
18:18:49|0.00053433
18:18:50|0.00053433
18:18:51|0.00053433
18:18:52|0.00053433
18:18:53|0.00053449
18:18:54|0.0005345
18:18:55|0.0005345
18:18:56|0.0005345
18:18:57|0.00053442
18:18:58|0.00053442
18:18:59|0.00053449
18:19:00|0.00053449
18:19:01|0.00053449
18:19:02|0.00053449
18:19:03|0.00053446
18:19:04|0.00053443
18:19:05|0.00053443
18:19:06|0.00053431
18:19:07|0.00053435
18:19:08|0.00053435
18:19:09|0.00053427
18:19:10|0.00053427
18:19:11|0.00053386
18:19:12|0.00053423
18:19:14|0.00053449
18:19:15|0.0005345
18:19:16|0.00053473
18:19:17|0.00053473
18:19:17|0.00053473
18:19:19|0.00053488
18:19:20|0.00053488
18:19:21|0.00053488
18:19:22|0.00053488
18:19:24|0.00053473
18:19:25|0.00053447
18:19:26|0.00053473
18:19:26|0.00053488
18:19:28|0.00053488
18:19:29|0.00053474
18:19:29|0.00053473
18:19:30|0.00053446
18:19:32|0.00053473
18:19:34|0.00053465
18:19:35|0.00053465
18:19:36|0.00053368
18:19:37|0.00053353
18:19:38|0.0005335
18:19:40|0.00053291
18:19:41|0.00053291
18:19:42|0.00053372
18:19:43|0.00053372
18:19:44|0.00053372
18:19:45|0.00053372
18:19:46|0.00053372
18:19:47|0.00053372
18:19:48|0.00053372
18:19:49|0.00053372
18:19:50|0.00053372
18:19:51|0.00053372
18:19:52|0.00053372
18:19:53|0.00053372
18:19:54|0.000533
18:19:55|0.000533
18:19:56|0.00053327
18:19:58|0.00053324
18:19:58|0.00053322
18:19:59|0.000533
18:20:00|0.000533
18:20:01|0.000533
18:20:02|0.00053319
18:20:04|0.00053319
18:20:04|0.00053319
18:20:05|0.0005327
18:20:07|0.0005327
18:20:08|0.0005327
18:20:08|0.0005327
18:20:10|0.00053252
18:20:10|0.0005323
18:20:12|0.00053288
18:20:13|0.0005327
18:20:14|0.00053192
18:20:16|0.00053182
18:20:17|0.00053146
18:20:18|0.00053178
18:20:19|0.00053178
18:20:20|0.00053196
18:20:21|0.00053196
18:20:22|0.00053167
18:20:23|0.00053167
18:20:24|0.00053164
18:20:24|0.00053164
18:20:25|0.00053164
18:20:27|0.00053164
18:20:29|0.00053164
18:20:29|0.00053164
18:20:30|0.00053181
18:20:33|0.00053181
18:20:34|0.00053141
18:20:36|0.00053157
18:20:36|0.00053157
18:20:38|0.00053151
18:20:39|0.00053149
18:20:40|0.00053147
18:20:41|0.00053147
18:20:43|0.00053147
18:20:44|0.00053164
18:20:45|0.00053167
18:20:46|0.00053167
18:20:47|0.00053167
18:20:47|0.00053157
18:20:49|0.00053157
18:20:50|0.0005316
18:20:50|0.0005316
18:20:52|0.0005316
18:20:53|0.0005316
18:20:54|0.0005316
18:20:54|0.0005316
18:20:56|0.00053155
18:20:57|0.00053155
18:20:58|0.00053119
18:20:59|0.00053119
18:21:00|0.00053119
18:21:01|0.00053119
18:21:02|0.00053119
18:21:03|0.00053174
18:21:04|0.00053174
18:21:05|0.00053181
18:21:06|0.00053254
18:21:07|0.00053254
18:21:08|0.00053254
18:21:09|0.00053238
18:21:10|0.00053238
18:21:11|0.00053181
18:21:12|0.00053181
18:21:13|0.00053181
18:21:14|0.00053181
18:21:15|0.00053222
18:21:17|0.00053223
18:21:18|0.00053223
18:21:19|0.00053223
18:21:20|0.00053159
18:21:21|0.0005312
18:21:22|0.0005314
18:21:23|0.0005312
18:21:24|0.00053121
18:21:25|0.00053121
18:21:26|0.00053121
18:21:27|0.00053121
18:21:28|0.00053121
18:21:29|0.00053121
18:21:30|0.00053121
18:21:31|0.00053121
18:21:32|0.00053155
18:21:33|0.0005312
18:21:34|0.00053121
18:21:36|0.00053159
18:21:37|0.0005314
18:21:38|0.00053201
18:21:40|0.00053208
18:21:42|0.00053211
18:21:43|0.00053168
18:21:44|0.00053169
18:21:45|0.00053169
18:21:46|0.00053171
18:21:48|0.00053172
18:21:48|0.00053185
18:21:49|0.00053147
18:21:50|0.00053147
18:21:51|0.00053148
18:21:53|0.00053148
18:21:53|0.00053174
18:21:54|0.00053174
18:21:55|0.00053146
18:21:56|0.00053146
18:21:57|0.00053146
18:21:58|0.00053146
18:21:59|0.00053147
18:22:01|0.00053147
18:22:01|0.00053147
18:22:02|0.00053152
18:22:04|0.00053152
18:22:04|0.00053147
18:22:05|0.00053147
18:22:07|0.00053147
18:22:07|0.0005316
18:22:08|0.00053157
18:22:09|0.00053147
18:22:11|0.0005317
18:22:11|0.0005317
18:22:13|0.0005317
18:22:14|0.0005317
18:22:16|0.00053159
18:22:16|0.00053193
18:22:18|0.00053193
18:22:18|0.00053193
18:22:19|0.00053193
18:22:21|0.00053176
18:22:21|0.00053176
18:22:22|0.00053176
18:22:23|0.00053176
18:22:24|0.00053176
18:22:25|0.00053176
18:22:26|0.00053184
18:22:27|0.00053184
18:22:28|0.00053184
18:22:29|0.00053193
18:22:30|0.00053193
18:22:31|0.00053193
18:22:32|0.00053193
18:22:34|0.00053193
18:22:36|0.00053193
18:22:37|0.00053193
18:22:39|0.00053197
18:22:39|0.00053197
18:22:40|0.00053197
18:22:42|0.00053249
18:22:42|0.00053208
18:22:45|0.00053228
18:22:45|0.00053233
18:22:46|0.00053246
18:22:47|0.00053246
18:22:49|0.00053246
18:22:49|0.00053254
18:22:50|0.00053254
18:22:51|0.00053257
18:22:52|0.00053257
18:22:54|0.00053263
18:22:54|0.00053263
18:22:55|0.00053291
18:22:56|0.00053291
18:22:57|0.00053298
18:22:58|0.00053263
18:23:00|0.00053263
18:23:01|0.00053263
18:23:02|0.00053208
18:23:04|0.00053257
18:23:04|0.00053246
18:23:05|0.0005319
18:23:07|0.00053235
18:23:08|0.00053171
18:23:08|0.00053171
18:23:09|0.00053171
18:23:11|0.00053176
18:23:11|0.00053176
18:23:13|0.00053176
18:23:14|0.0005317
18:23:15|0.00053171
18:23:15|0.00053171
18:23:17|0.00053171
18:23:18|0.00053171
18:23:18|0.00053171
18:23:20|0.00053172
18:23:21|0.0005316
18:23:21|0.00053171
18:23:23|0.00053171
18:23:24|0.00053206
18:23:25|0.00053206
18:23:26|0.00053206
18:23:27|0.00053206
18:23:28|0.0005317
18:23:28|0.00053152
18:23:30|0.00053152
18:23:31|0.00053171
18:23:32|0.00053171
18:23:33|0.00053196
18:23:33|0.00053193
18:23:35|0.00053193
18:23:37|0.00053193
18:23:39|0.00053178
18:23:40|0.00053178
18:23:42|0.00053175
18:23:43|0.00053176
18:23:44|0.00053171
18:23:45|0.00053172
18:23:46|0.00053172
18:23:47|0.00053176
18:23:49|0.00053175
18:23:50|0.00053175
18:23:51|0.00053175
18:23:52|0.00053175
18:23:54|0.00053171
18:23:55|0.0005317
18:23:56|0.0005317
18:23:57|0.0005317
18:23:58|0.0005316
18:23:59|0.0005316
18:24:00|0.0005316
18:24:01|0.00053168
18:24:02|0.00053161
18:24:03|0.00053161
18:24:03|0.00053161
18:24:05|0.00053161
18:24:06|0.00053125
18:24:06|0.00053125
18:24:08|0.00053145
18:24:09|0.00053145
18:24:09|0.00053143
18:24:11|0.0005312
18:24:12|0.00053142
18:24:13|0.00053142
18:24:14|0.00053141
18:24:14|0.00053141
18:24:16|0.0005312
18:24:17|0.0005312
18:24:18|0.0005312
18:24:19|0.0005312
18:24:20|0.0005312
18:24:21|0.00053119
18:24:23|0.00053119
18:24:24|0.00053119
18:24:24|0.00053178
18:24:27|0.0005316
18:24:27|0.0005324
18:24:29|0.0005324
18:24:29|0.00053185
18:24:30|0.00053195
18:24:31|0.00053229
18:24:33|0.00053229
18:24:34|0.00053229
18:24:35|0.00053229
18:24:37|0.00053229
18:24:38|0.00053204
18:24:39|0.00053229
18:24:41|0.00053229
18:24:42|0.00053229
18:24:44|0.00053229
18:24:46|0.00053229
18:24:46|0.00053224
18:24:47|0.00053224
18:24:49|0.00053224
18:24:50|0.00053205
18:24:52|0.00053201
18:24:53|0.000532
18:24:53|0.00053217
18:24:55|0.000532
18:24:56|0.00053214
18:24:56|0.00053213
18:24:58|0.0005322
18:24:59|0.0005322
18:25:00|0.0005322
18:25:01|0.0005322
18:25:02|0.00053223
18:25:03|0.00053229
18:25:04|0.00053228
18:25:06|0.00053228
18:25:07|0.00053235
18:25:08|0.00053235
18:25:09|0.00053213
18:25:11|0.00053228
18:25:12|0.00053225
18:25:13|0.00053225
18:25:14|0.00053225
18:25:15|0.00053213
18:25:16|0.00053213
18:25:17|0.00053207
18:25:18|0.00053204
18:25:20|0.0005317
18:25:21|0.0005317
18:25:22|0.0005317
18:25:23|0.0005317
18:25:24|0.00053162
18:25:25|0.0005317
18:25:26|0.00053198
18:25:26|0.0005317
18:25:28|0.0005317
18:25:29|0.0005317
18:25:29|0.0005317
18:25:31|0.0005317
18:25:32|0.00053192
18:25:33|0.00053192
18:25:33|0.0005317
18:25:34|0.0005317
18:25:36|0.0005317
18:25:36|0.00053191
18:25:39|0.0005317
18:25:40|0.00053189
18:25:42|0.0005317
18:25:43|0.0005317
18:25:44|0.00053187
18:25:44|0.00053194
18:25:46|0.00053194
18:25:47|0.00053207
18:25:47|0.00053207
18:25:49|0.00053184
18:25:49|0.00053184
18:25:50|0.00053189
18:25:51|0.00053189
18:25:52|0.00053189
18:25:55|0.00053189
18:25:55|0.00053189
18:25:56|0.00053189
18:25:58|0.00053184
18:25:58|0.00053175
18:25:59|0.00053163
18:26:00|0.00053186
18:26:01|0.00053179
18:26:02|0.00053179
18:26:04|0.00053171
18:26:04|0.00053128
18:26:06|0.0005313
18:26:07|0.00053119
18:26:08|0.00053152
18:26:09|0.00053129
18:26:11|0.00053129
18:26:12|0.00053129
18:26:13|0.00053129
18:26:14|0.00053129
18:26:15|0.00053129
18:26:16|0.00053129
18:26:17|0.00053129
18:26:18|0.00053112
18:26:19|0.00053122
18:26:20|0.00053122
18:26:21|0.00053122
18:26:22|0.00053119
18:26:23|0.00053119
18:26:24|0.00053111
18:26:25|0.00053127
18:26:26|0.00053115
18:26:27|0.00053126
18:26:28|0.00053126
18:26:28|0.0005312
18:26:30|0.0005311
18:26:31|0.0005312
18:26:32|0.00053111
18:26:33|0.00053111
18:26:34|0.00053117
18:26:35|0.00053117
18:26:35|0.0005311
18:26:36|0.00053103
18:26:39|0.00053108
18:26:41|0.00053059
18:26:42|0.00053088
18:26:44|0.00053058
18:26:45|0.00053058
18:26:45|0.00053071
18:26:47|0.00053071
18:26:48|0.00053016
18:26:49|0.00053042
18:26:51|0.00053011
18:26:51|0.0005304
18:26:53|0.0005304
18:26:53|0.00053
18:26:55|0.00053028
18:26:55|0.00053028
18:26:57|0.00053028
18:26:59|0.00053021
18:27:00|0.00053021
18:27:01|0.00053
18:27:02|0.00053
18:27:03|0.00053
18:27:03|0.00053016
18:27:04|0.00053003
18:27:06|0.00053005
18:27:07|0.00053012
18:27:07|0.00053014
18:27:09|0.00053039
18:27:10|0.00053042
18:27:11|0.00053028
18:27:11|0.00053045
18:27:13|0.00053058
18:27:13|0.00053036
18:27:15|0.00053062
18:27:15|0.00053062
18:27:16|0.00053084
18:27:19|0.00053066
18:27:19|0.00053069
18:27:20|0.00053069
18:27:21|0.00053106
18:27:22|0.0005307
18:27:23|0.0005307
18:27:24|0.0005307
18:27:25|0.0005307
18:27:26|0.00053082
18:27:27|0.000531
18:27:28|0.00053081
18:27:29|0.00053081
18:27:31|0.00053081
18:27:31|0.00053081
18:27:32|0.00053048
18:27:33|0.00053069
18:27:34|0.00053028
18:27:35|0.00053027
18:27:36|0.00053052
18:27:37|0.00053052
18:27:38|0.00053021
18:27:40|0.00053048
18:27:42|0.00053048
18:27:43|0.00053048
18:27:43|0.00053043
18:27:45|0.00053043
18:27:46|0.00053058
18:27:47|0.00053058
18:27:48|0.00053028
18:27:49|0.00053028
18:27:50|0.00053048
18:27:51|0.00053048
18:27:53|0.00053049
18:27:54|0.00053048
18:27:55|0.00053041
18:27:56|0.00053041
18:27:57|0.00053041
18:27:58|0.00053041
18:28:00|0.00053028
18:28:01|0.00053028
18:28:02|0.00053028
18:28:03|0.00053028
18:28:04|0.00053051
18:28:04|0.00053051
18:28:06|0.00053075
18:28:07|0.00053075
18:28:07|0.00053084
18:28:09|0.00053088
18:28:10|0.0005309
18:28:10|0.0005309
18:28:12|0.0005309
18:28:13|0.0005309
18:28:14|0.00053129
18:28:14|0.00053105
18:28:15|0.00053105
18:28:16|0.00053105
18:28:19|0.00053121
18:28:19|0.00053121
18:28:20|0.00053105
18:28:22|0.00053105
18:28:23|0.00053105
18:28:24|0.00053105
18:28:25|0.00053121
18:28:26|0.00053121
18:28:27|0.00053105
18:28:28|0.00053121
18:28:29|0.000531
18:28:30|0.00053125
18:28:31|0.000531
18:28:32|0.00053071
18:28:33|0.0005309
18:28:34|0.0005309
18:28:35|0.0005309
18:28:37|0.00053105
18:28:38|0.00053105
18:28:39|0.0005305
18:28:40|0.00053042
18:28:42|0.00053078
18:28:43|0.00053041
18:28:43|0.00053041
18:28:46|0.00053041
18:28:47|0.00053053
18:28:48|0.00053042
18:28:50|0.00053003
18:28:52|0.00053018
18:28:52|0.00053018
18:28:54|0.00053075
18:28:56|0.00053078
18:28:57|0.00053078
18:28:58|0.00053078
18:28:59|0.00053076
18:29:00|0.00053076
18:29:00|0.00053079
18:29:01|0.00053079
18:29:02|0.00053078
18:29:04|0.000531
18:29:06|0.000531
18:29:06|0.00053099
18:29:07|0.00053099
18:29:08|0.00053099
18:29:09|0.00053109
18:29:10|0.00053109
18:29:11|0.00053121
18:29:12|0.00053125
18:29:14|0.00053125
18:29:15|0.00053052
18:29:16|0.00053052
18:29:17|0.00053052
18:29:18|0.00053101
18:29:19|0.00053021
18:29:20|0.00053021
18:29:21|0.00053039
18:29:22|0.00052989
18:29:23|0.00053028
18:29:24|0.00052997
18:29:25|0.00052997
18:29:26|0.00052997
18:29:27|0.00052997
18:29:28|0.00052997
18:29:29|0.00053013
18:29:30|0.00053013
18:29:31|0.00053011
18:29:32|0.00053011
18:29:34|0.00053053
18:29:35|0.00053053
18:29:36|0.00053053
18:29:37|0.00053053
18:29:37|0.00053081
18:29:39|0.00053052
18:29:40|0.00053052
18:29:42|0.00053052
18:29:44|0.00053052
18:29:44|0.00053052
18:29:45|0.0005306
18:29:46|0.0005306
18:29:48|0.00053085
18:29:49|0.00053071
18:29:50|0.00053071
18:29:51|0.0005307
18:29:52|0.0005307
18:29:53|0.0005307
18:29:54|0.00053103
18:29:55|0.00053103
18:29:56|0.00053071
18:29:57|0.00053073
18:29:58|0.00053073
18:29:59|0.00053071
18:30:01|0.00053103
18:30:02|0.00053103
18:30:03|0.00053103
18:30:04|0.0005307
18:30:05|0.0005309
18:30:06|0.0005309
18:30:07|0.0005309
18:30:09|0.00053085
18:30:10|0.00053079
18:30:11|0.00053071
18:30:13|0.00053064
18:30:13|0.00053034
18:30:15|0.00053034
18:30:16|0.0005305
18:30:18|0.00053046
18:30:19|0.00053044
18:30:20|0.00053044
18:30:21|0.00053042
18:30:22|0.00053041
18:30:23|0.0005304
18:30:24|0.0005304
18:30:24|0.0005304
18:30:26|0.00053047
18:30:27|0.00053047
18:30:28|0.00053047
18:30:29|0.00053047
18:30:30|0.00053047
18:30:31|0.00053047
18:30:31|0.00053043
18:30:32|0.00053046
18:30:34|0.00053046
18:30:35|0.00053045
18:30:36|0.00053045
18:30:37|0.00053045
18:30:38|0.00053045
18:30:39|0.00053045
18:30:40|0.00053045
18:30:41|0.00053045
18:30:43|0.00053042
18:30:45|0.00053042
18:30:45|0.0005305
18:30:46|0.0005305
18:30:48|0.00053042
18:30:49|0.00053042
18:30:50|0.00053043
18:30:51|0.00053043
18:30:52|0.00053043
18:30:54|0.00053042
18:30:55|0.00053045
18:30:55|0.00053045
18:30:56|0.00053045
18:30:57|0.00053045
18:30:59|0.00053045
18:31:01|0.00053011
18:31:02|0.00053002
18:31:02|0.00053023
18:31:03|0.00053
18:31:04|0.00053
18:31:06|0.00052997
18:31:07|0.00053
18:31:07|0.00053
18:31:08|0.00053
18:31:10|0.00052974
18:31:10|0.00052974
18:31:11|0.00053023
18:31:13|0.00053
18:31:14|0.00053
18:31:14|0.00053
18:31:16|0.00053
18:31:16|0.00053
18:31:18|0.00053
18:31:18|0.00053
18:31:19|0.00053
18:31:21|0.00053
18:31:22|0.00053
18:31:23|0.00053038
18:31:24|0.00053038
18:31:24|0.00053021
18:31:27|0.00053019
18:31:28|0.00053019
18:31:28|0.00053019
18:31:29|0.00053019
18:31:30|0.00053022
18:31:31|0.00053022
18:31:32|0.00053022
18:31:33|0.00053022
18:31:35|0.00053022
18:31:36|0.00053019
18:31:36|0.00053022
18:31:37|0.00053023
18:31:38|0.00053022
18:31:40|0.00053021
18:31:41|0.00053021
18:31:42|0.00053038
18:31:44|0.00053041
18:31:44|0.00053022
18:31:47|0.00053022
18:31:48|0.00053022
18:31:48|0.00053022
18:31:50|0.00053022
18:31:50|0.00053064
18:31:52|0.00053071
18:31:53|0.00053071
18:31:55|0.00053071
18:31:55|0.00053065
18:31:57|0.00053071
18:31:58|0.00053103
18:31:59|0.00053104
18:32:00|0.00053137
18:32:02|0.0005311
18:32:02|0.00053115
18:32:03|0.00053115
18:32:04|0.0005315
18:32:05|0.0005315
18:32:06|0.0005315
18:32:07|0.0005315
18:32:09|0.0005315
18:32:10|0.0005315
18:32:10|0.0005315
18:32:11|0.00053086
18:32:12|0.00053111
18:32:14|0.00053111
18:32:15|0.00053086
18:32:16|0.00053071
18:32:17|0.00053071
18:32:18|0.00053119
18:32:19|0.00053119
18:32:19|0.00053115
18:32:21|0.00053115
18:32:22|0.00053102
18:32:23|0.000531
18:32:23|0.000531
18:32:24|0.00053092
18:32:26|0.00053102
18:32:27|0.00053091
18:32:28|0.00053119
18:32:30|0.00053145
18:32:31|0.00053119
18:32:32|0.00053119
18:32:32|0.00053119
18:32:34|0.00053119
18:32:34|0.00053119
18:32:35|0.0005309
18:32:36|0.0005309
18:32:37|0.0005309
18:32:39|0.0005309
18:32:40|0.0005309
18:32:40|0.0005309
18:32:41|0.0005309
18:32:43|0.00053105
18:32:45|0.00053105
18:32:46|0.00053105
18:32:47|0.00053109
18:32:49|0.00053148
18:32:51|0.00053148
18:32:51|0.00053118
18:32:52|0.00053118
18:32:55|0.00053121
18:32:55|0.00053121
18:32:56|0.00053107
18:32:57|0.00053107
18:32:59|0.000531
18:33:00|0.00053104
18:33:01|0.00053215
18:33:02|0.00053215
18:33:04|0.00053215
18:33:05|0.00053121
18:33:06|0.00053035
18:33:07|0.00053029
18:33:08|0.00053056
18:33:09|0.00053053
18:33:10|0.00053053
18:33:10|0.00053029
18:33:12|0.00053029
18:33:14|0.00053059
18:33:14|0.00053052
18:33:17|0.00053053
18:33:17|0.00053053
18:33:18|0.00053053
18:33:19|0.00053053
18:33:21|0.00053053
18:33:21|0.00053047
18:33:22|0.00053047
18:33:23|0.000531
18:33:24|0.000531
18:33:25|0.000531
18:33:26|0.000531
18:33:27|0.000531
18:33:28|0.00053109
18:33:29|0.00053109
18:33:30|0.000531
18:33:31|0.000531
18:33:32|0.000531
18:33:33|0.000531
18:33:34|0.000531
18:33:35|0.000531
18:33:36|0.000531
18:33:37|0.00053125
18:33:38|0.00053125
18:33:39|0.0005316
18:33:40|0.0005316
18:33:41|0.0005316
18:33:42|0.0005316
18:33:43|0.0005316
18:33:45|0.00053127
18:33:46|0.00053127
18:33:48|0.00053125
18:33:49|0.00053125
18:33:50|0.00053125
18:33:52|0.00053125
18:33:53|0.00053125
18:33:54|0.00053125
18:33:56|0.00053125
18:33:56|0.0005316
18:33:59|0.00053119
18:34:00|0.00053125
18:34:01|0.00053125
18:34:03|0.00053125
18:34:04|0.00053125
18:34:04|0.00053102
18:34:05|0.00053098
18:34:07|0.00053098
18:34:07|0.00053093
18:34:09|0.00053093
18:34:10|0.00053093
18:34:11|0.00053093
18:34:11|0.00053093
18:34:13|0.00053092
18:34:14|0.00053091
18:34:15|0.00053091
18:34:16|0.00053092
18:34:17|0.00053092
18:34:18|0.00053092
18:34:18|0.00053099
18:34:19|0.00053099
18:34:21|0.00053099
18:34:22|0.00053099
18:34:23|0.00053093
18:34:24|0.00053092
18:34:25|0.00053092
18:34:26|0.00053099
18:34:27|0.00053099
18:34:28|0.00053099
18:34:30|0.00053091
18:34:31|0.00053091
18:34:32|0.00053091
18:34:33|0.00053091
18:34:34|0.0005307
18:34:35|0.00053053
18:34:36|0.00053063
18:34:37|0.0005304
18:34:38|0.00053057
18:34:39|0.00053091
18:34:40|0.00053088
18:34:41|0.00053088
18:34:42|0.00053064
18:34:43|0.00053033
18:34:44|0.00053062
18:34:45|0.00053062
18:34:46|0.00053062
18:34:48|0.00053062
18:34:49|0.00053062
18:34:50|0.00053062
18:34:51|0.00053062
18:34:51|0.00053062
18:34:54|0.00053062
18:34:54|0.00053029
18:34:55|0.00053029
18:34:57|0.00053055
18:34:58|0.00053055
18:35:00|0.00053056
18:35:01|0.00053056
18:35:02|0.00053056
18:35:03|0.00053056
18:35:04|0.00053019
18:35:05|0.00053019
18:35:07|0.00053029
18:35:08|0.00053017
18:35:09|0.00053
18:35:10|0.00053
18:35:11|0.00053
18:35:11|0.00053
18:35:12|0.00053
18:35:14|0.00053005
18:35:14|0.00053
18:35:16|0.00053
18:35:17|0.00053026
18:35:18|0.00053026
18:35:19|0.00053026
18:35:19|0.00053026
18:35:21|0.00053026
18:35:23|0.00053
18:35:23|0.00053
18:35:24|0.00052994
18:35:25|0.00052994
18:35:26|0.00052975
18:35:27|0.00052974
18:35:28|0.00052945
18:35:29|0.00052945
18:35:30|0.00052945
18:35:31|0.00052945
18:35:32|0.00052978
18:35:33|0.0005295
18:35:34|0.0005295
18:35:35|0.0005295
18:35:36|0.0005298
18:35:37|0.00052993
18:35:38|0.00052974
18:35:39|0.00052994
18:35:40|0.00052994
18:35:41|0.00053022
18:35:42|0.00053022
18:35:43|0.00053022
18:35:44|0.00053005
18:35:45|0.00052981
18:35:47|0.00052981
18:35:49|0.00052993
18:35:50|0.00052992
18:35:51|0.00052992
18:35:52|0.00052992
18:35:52|0.00052992
18:35:54|0.00052994
18:35:55|0.00052994
18:35:56|0.00052945
18:35:58|0.0005299
18:35:58|0.0005299
18:36:01|0.0005299
18:36:03|0.00052989
18:36:03|0.00052986
18:36:05|0.00052986
18:36:05|0.0005295
18:36:06|0.0005295
18:36:07|0.0005295
18:36:08|0.0005295
18:36:09|0.0005295
18:36:11|0.0005295
18:36:11|0.0005295
18:36:12|0.0005295
18:36:13|0.0005295
18:36:14|0.00052965
18:36:16|0.00052985
18:36:17|0.00052985
18:36:18|0.00052985
18:36:19|0.00052985
18:36:20|0.00052985
18:36:21|0.00052965
18:36:22|0.00052967
18:36:24|0.00052967
18:36:25|0.00052967
18:36:26|0.00052981
18:36:27|0.00052981
18:36:28|0.00052984
18:36:29|0.00052984
18:36:30|0.00052985
18:36:31|0.00053008
18:36:33|0.00052991
18:36:34|0.00052991
18:36:35|0.00052991
18:36:35|0.00052991
18:36:36|0.00053001
18:36:37|0.00053015
18:36:38|0.00053062
18:36:39|0.00053062
18:36:41|0.00053062
18:36:41|0.00053062
18:36:42|0.00053067
18:36:43|0.00053067
18:36:44|0.00053068
18:36:45|0.00053068
18:36:46|0.00053031
18:36:49|0.00053046
18:36:50|0.00053046
18:36:51|0.000531
18:36:52|0.000531
18:36:54|0.00053084
18:36:55|0.00053084
18:36:57|0.00053086
18:36:58|0.00053086
18:36:59|0.00053069
18:37:00|0.00053069
18:37:01|0.00053069
18:37:03|0.00053084
18:37:04|0.00053084
18:37:06|0.00053084
18:37:06|0.00053084
18:37:07|0.00053084
18:37:08|0.00053084
18:37:10|0.00053084
18:37:10|0.00053084
18:37:11|0.00053086
18:37:13|0.00053086
18:37:13|0.0005311
18:37:15|0.00053125
18:37:15|0.0005315
18:37:16|0.00053181
18:37:19|0.00053181
18:37:20|0.0005315
18:37:20|0.00053173
18:37:21|0.00053173
18:37:22|0.00053173
18:37:23|0.0005316
18:37:24|0.00053158
18:37:26|0.00053157
18:37:27|0.00053157
18:37:28|0.00053157
18:37:29|0.00053155
18:37:30|0.00053155
18:37:31|0.00053304
18:37:32|0.00053158
18:37:33|0.00053158
18:37:34|0.00053158
18:37:35|0.00053158
18:37:36|0.00053158
18:37:37|0.00053157
18:37:38|0.00053155
18:37:39|0.00053155
18:37:40|0.00053118
18:37:41|0.00053118
18:37:42|0.00053158
18:37:43|0.00053156
18:37:44|0.00053156
18:37:45|0.00053156
18:37:46|0.0005315
18:37:47|0.0005315
18:37:48|0.0005315
18:37:50|0.00053155
18:37:52|0.00053181
18:37:52|0.00053181
18:37:55|0.00053181
18:37:56|0.00053155
18:37:57|0.00053155
18:37:59|0.00053158
18:37:59|0.00053178
18:38:02|0.00053178
18:38:03|0.0005317
18:38:03|0.0005317
18:38:04|0.0005317
18:38:06|0.00053155
18:38:07|0.00053147
18:38:07|0.00053147
18:38:09|0.00053144
18:38:09|0.00053144
18:38:11|0.00053144
18:38:12|0.00053144
18:38:13|0.00053141
18:38:13|0.00053132
18:38:15|0.00053115
18:38:15|0.000531
18:38:18|0.00053104
18:38:18|0.00053104
18:38:19|0.00053104
18:38:20|0.00053104
18:38:21|0.00053084
18:38:22|0.0005306
18:38:23|0.0005305
18:38:24|0.00053062
18:38:25|0.00053059
18:38:26|0.00053052
18:38:27|0.00053083
18:38:28|0.00053083
18:38:30|0.00053083
18:38:30|0.000531
18:38:31|0.000531
18:38:33|0.00053065
18:38:34|0.00053065
18:38:34|0.0005306
18:38:35|0.0005306
18:38:36|0.0005306
18:38:37|0.0005306
18:38:38|0.00053077
18:38:39|0.00053077
18:38:41|0.00053076
18:38:42|0.00053076
18:38:42|0.00053065
18:38:43|0.0005301
18:38:44|0.0005303
18:38:45|0.0005303
18:38:46|0.0005303
18:38:48|0.0005303
18:38:48|0.0005303
18:38:49|0.0005303
18:38:51|0.0005303
18:38:53|0.0005303
18:38:54|0.0005301
18:38:55|0.00053043
18:38:57|0.00053008
18:38:58|0.00053029
18:38:59|0.0005301
18:38:59|0.0005301
18:39:02|0.0005303
18:39:02|0.00053038
18:39:03|0.00053014
18:39:04|0.00053032
18:39:06|0.00053047
18:39:07|0.00053047
18:39:08|0.00053047
18:39:09|0.00053019
18:39:10|0.00053019
18:39:10|0.00053019
18:39:12|0.00053028
18:39:13|0.00053028
18:39:15|0.00053014
18:39:15|0.00053019
18:39:16|0.00053019
18:39:18|0.00053019
18:39:19|0.00053038
18:39:20|0.00053056
18:39:21|0.0005301
18:39:22|0.00053053
18:39:23|0.00053019
18:39:24|0.00053138
18:39:25|0.00053138
18:39:26|0.0005315
18:39:27|0.0005315
18:39:28|0.0005315
18:39:29|0.0005317
18:39:30|0.00053137
18:39:31|0.00053137
18:39:32|0.00053137
18:39:33|0.00053137
18:39:34|0.0005321
18:39:35|0.00053229
18:39:36|0.00053203
18:39:37|0.00053222
18:39:38|0.00053222
18:39:39|0.00053287
18:39:40|0.00053241
18:39:41|0.00053256
18:39:42|0.0005331
18:39:43|0.0005331
18:39:44|0.00053284
18:39:45|0.00053263
18:39:46|0.00053263
18:39:47|0.00053234
18:39:48|0.00053234
18:39:49|0.00053234
18:39:50|0.00053234
18:39:52|0.00053234
18:39:54|0.00053234
18:39:54|0.00053234
18:39:56|0.00053234
18:39:57|0.00053241
18:39:58|0.00053241
18:39:59|0.000533
18:40:00|0.000533
18:40:00|0.00053344
18:40:01|0.00053305
18:40:03|0.00053305
18:40:04|0.00053305
18:40:06|0.00053266
18:40:08|0.00053241
18:40:08|0.00053241
18:40:09|0.00053276
18:40:10|0.00053276
18:40:11|0.00053266
18:40:12|0.00053234
18:40:13|0.00053234
18:40:14|0.00053234
18:40:16|0.00053216
18:40:17|0.00053231
18:40:18|0.00053255
18:40:19|0.00053234
18:40:20|0.00053265
18:40:21|0.00053265
18:40:22|0.00053265
18:40:23|0.00053265
18:40:24|0.00053265
18:40:26|0.00053241
18:40:27|0.00053241
18:40:27|0.00053261
18:40:29|0.00053297
18:40:30|0.00053234
18:40:31|0.00053234
18:40:32|0.00053234
18:40:33|0.00053298
18:40:34|0.00053234
18:40:35|0.00053261
18:40:36|0.00053261
18:40:37|0.00053261
18:40:38|0.00053261
18:40:39|0.00053261
18:40:40|0.00053261
18:40:41|0.0005326
18:40:42|0.00053259
18:40:43|0.00053259
18:40:44|0.00053265
18:40:45|0.00053265
18:40:45|0.00053265
18:40:47|0.00053343
18:40:48|0.00053434
18:40:49|0.00053435
18:40:50|0.00053448
18:40:51|0.0005345
18:40:53|0.00053494
18:40:53|0.00053494
18:40:56|0.00053482
18:40:56|0.00053412
18:40:58|0.00053464
18:41:00|0.00053464
18:41:01|0.00053464
18:41:02|0.0005329
18:41:03|0.0005329
18:41:04|0.00053338
18:41:04|0.00053338
18:41:06|0.00053386
18:41:07|0.00053383
18:41:09|0.00053383
18:41:11|0.00053343
18:41:12|0.00053301
18:41:12|0.00053301
18:41:13|0.00053301
18:41:15|0.00053339
18:41:16|0.00053406
18:41:17|0.00053406
18:41:18|0.00053406
18:41:19|0.00053406
18:41:20|0.00053396
18:41:21|0.00053341
18:41:22|0.00053341
18:41:23|0.00053341
18:41:25|0.00053384
18:41:25|0.00053396
18:41:26|0.00053336
18:41:27|0.00053414
18:41:28|0.00053414
18:41:29|0.00053481
18:41:31|0.00053435
18:41:31|0.00053421
18:41:32|0.00053421
18:41:33|0.0005342
18:41:34|0.0005342
18:41:35|0.0005342
18:41:36|0.0005342
18:41:37|0.0005342
18:41:38|0.00053405
18:41:39|0.00053419
18:41:40|0.00053419
18:41:41|0.00053419
18:41:42|0.00053396
18:41:43|0.00053412
18:41:44|0.00053403
18:41:45|0.00053403
18:41:46|0.00053403
18:41:48|0.00053395
18:41:48|0.00053412
18:41:49|0.00053412
18:41:50|0.00053406
18:41:51|0.00053406
18:41:52|0.00053406
18:41:53|0.00053421
18:41:56|0.00053449
18:41:57|0.00053449
18:41:59|0.00053423
18:42:00|0.00053453
18:42:00|0.00053431
18:42:02|0.0005342
18:42:03|0.0005342
18:42:03|0.00053388
18:42:05|0.00053406
18:42:06|0.00053422
18:42:07|0.00053422
18:42:08|0.00053422
18:42:09|0.00053412
18:42:09|0.00053412
18:42:12|0.00053406
18:42:12|0.00053406
18:42:13|0.00053406
18:42:14|0.00053406
18:42:16|0.00053406
18:42:18|0.000534
18:42:19|0.000534
18:42:20|0.000534
18:42:21|0.0005342
18:42:21|0.00053416
18:42:23|0.00053414
18:42:24|0.00053414
18:42:25|0.00053411
18:42:26|0.00053406
18:42:27|0.000534
18:42:28|0.00053405
18:42:29|0.00053405
18:42:30|0.00053405
18:42:31|0.00053405
18:42:32|0.00053406
18:42:33|0.00053406
18:42:34|0.00053406
18:42:35|0.00053388
18:42:36|0.00053409
18:42:37|0.00053422
18:42:38|0.00053421
18:42:39|0.00053421
18:42:40|0.00053417
18:42:41|0.00053427
18:42:42|0.00053427
18:42:43|0.00053427
18:42:44|0.00053427
18:42:45|0.00053449
18:42:46|0.00053449
18:42:47|0.00053449
18:42:48|0.00053421
18:42:49|0.00053407
18:42:50|0.00053407
18:42:51|0.00053449
18:42:52|0.00053449
18:42:53|0.00053449
18:42:55|0.00053451
18:42:56|0.00053428
18:42:57|0.0005343
18:42:59|0.00053427
18:43:00|0.00053427
18:43:01|0.00053427
18:43:02|0.00053427
18:43:04|0.00053432
18:43:04|0.00053463
18:43:05|0.00053463
18:43:07|0.00053472
18:43:08|0.00053472
18:43:10|0.00053497
18:43:10|0.00053497
18:43:11|0.00053497
18:43:12|0.00053497
18:43:14|0.00053497
18:43:15|0.0005351
18:43:15|0.0005352
18:43:16|0.00053528
18:43:17|0.00053528
18:43:18|0.00053544
18:43:19|0.00053571
18:43:20|0.00053571
18:43:21|0.00053554
18:43:22|0.0005355
18:43:23|0.00053544
18:43:24|0.00053548
18:43:25|0.00053548
18:43:26|0.00053548
18:43:27|0.000536
18:43:29|0.000536
18:43:29|0.000536
18:43:31|0.00053611
18:43:31|0.00053544
18:43:32|0.0005354
18:43:33|0.0005351
18:43:34|0.00053534
18:43:35|0.00053531
18:43:36|0.00053531
18:43:37|0.00053531
18:43:38|0.00053583
18:43:40|0.00053568
18:43:40|0.00053568
18:43:41|0.00053568
18:43:42|0.00053568
18:43:43|0.00053568
18:43:44|0.00053568
18:43:45|0.00053571
18:43:46|0.00053534
18:43:47|0.00053534
18:43:49|0.00053534
18:43:50|0.00053534
18:43:51|0.00053534
18:43:52|0.00053534
18:43:53|0.00053536
18:43:54|0.0005352
18:43:55|0.00053532
18:43:57|0.00053532
18:43:58|0.00053527
18:44:00|0.00053527
18:44:01|0.00053524
18:44:02|0.00053465
18:44:03|0.00053427
18:44:05|0.00053472
18:44:06|0.00053467
18:44:07|0.00053457
18:44:08|0.00053451
18:44:10|0.00053421
18:44:10|0.00053421
18:44:12|0.00053423
18:44:13|0.0005342
18:44:14|0.0005342
18:44:16|0.0005341
18:44:17|0.0005341
18:44:18|0.0005341
18:44:18|0.0005341
18:44:20|0.00053375
18:44:20|0.00053375
18:44:21|0.00053359
18:44:22|0.00053358
18:44:24|0.0005344
18:44:24|0.0005344
18:44:26|0.00053403
18:44:27|0.00053403
18:44:27|0.00053464
18:44:28|0.00053464
18:44:29|0.00053464
18:44:30|0.00053464
18:44:32|0.00053464
18:44:32|0.00053428
18:44:33|0.00053428
18:44:34|0.00053428
18:44:35|0.00053442
18:44:37|0.00053442
18:44:38|0.00053428
18:44:38|0.00053431
18:44:39|0.00053429
18:44:41|0.00053429
18:44:41|0.00053429
18:44:42|0.00053429
18:44:44|0.00053429
18:44:45|0.00053429
18:44:46|0.00053409
18:44:46|0.00053409
18:44:47|0.00053409
18:44:48|0.00053409
18:44:50|0.00053409
18:44:50|0.00053409
18:44:51|0.00053409
18:44:53|0.00053409
18:44:54|0.00053409
18:44:54|0.00053409
18:44:57|0.00053409
18:44:58|0.00053409
18:45:00|0.00053409
18:45:01|0.00053394
18:45:02|0.00053343
18:45:04|0.00053343
18:45:05|0.00053382
18:45:05|0.00053379
18:45:07|0.0005341
18:45:08|0.00053379
18:45:10|0.00053428
18:45:10|0.0005346
18:45:12|0.0005346
18:45:12|0.00053406
18:45:14|0.00053407
18:45:16|0.00053463
18:45:16|0.00053427
18:45:18|0.00053463
18:45:19|0.00053463
18:45:21|0.00053463
18:45:22|0.00053463
18:45:23|0.00053437
18:45:24|0.00053437
18:45:25|0.00053463
18:45:26|0.00053463
18:45:26|0.00053463
18:45:28|0.00053465
18:45:28|0.0005347
18:45:29|0.0005347
18:45:31|0.00053494
18:45:31|0.00053494
18:45:33|0.00053494
18:45:33|0.00053494
18:45:34|0.00053494
18:45:35|0.00053494
18:45:36|0.00053494
18:45:37|0.00053524
18:45:39|0.00053524
18:45:40|0.00053527
18:45:40|0.00053527
18:45:41|0.00053546
18:45:42|0.00053546
18:45:43|0.00053546
18:45:44|0.00053546
18:45:45|0.00053546
18:45:46|0.000535
18:45:48|0.000535
18:45:48|0.0005354
18:45:49|0.00053591
18:45:50|0.00053591
18:45:52|0.00053591
18:45:52|0.00053574
18:45:53|0.00053575
18:45:54|0.00053575
18:45:56|0.00053614
18:45:58|0.00053622
18:45:59|0.00053615
18:45:59|0.00053576
18:46:01|0.00053628
18:46:02|0.00053607
18:46:04|0.00053616
18:46:05|0.00053566
18:46:06|0.00053569
18:46:07|0.00053614
18:46:08|0.00053613
18:46:09|0.00053546
18:46:11|0.00053563
18:46:12|0.00053527
18:46:13|0.00053548
18:46:13|0.00053548
18:46:15|0.00053548
18:46:17|0.00053545
18:46:18|0.00053545
18:46:19|0.00053529
18:46:19|0.00053523
18:46:21|0.00053523
18:46:21|0.00053501
18:46:23|0.00053521
18:46:24|0.00053518
18:46:24|0.00053518
18:46:25|0.00053518
18:46:26|0.00053518
18:46:27|0.00053518
18:46:29|0.00053538
18:46:30|0.00053538
18:46:31|0.00053585
18:46:33|0.00053625
18:46:34|0.00053625
18:46:35|0.00053604
18:46:35|0.00053612
18:46:37|0.00053612
18:46:37|0.0005363
18:46:38|0.0005363
18:46:40|0.00053607
18:46:40|0.00053621
18:46:42|0.00053621
18:46:43|0.00053612
18:46:44|0.00053601
18:46:45|0.000536
18:46:46|0.00053625
18:46:47|0.00053637
18:46:48|0.00053625
18:46:48|0.00053658
18:46:50|0.00053621
18:46:51|0.00053621
18:46:51|0.00053625
18:46:52|0.00053658
18:46:54|0.00053658
18:46:55|0.00053658
18:46:55|0.00053658
18:46:56|0.00053627
18:46:59|0.0005365
18:46:59|0.0005365
18:47:01|0.00053627
18:47:03|0.00053631
18:47:03|0.00053658
18:47:04|0.00053658
18:47:06|0.00053658
18:47:08|0.00053677
18:47:08|0.000537
18:47:09|0.00053655
18:47:10|0.00053629
18:47:11|0.00053629
18:47:14|0.0005368
18:47:15|0.0005368
18:47:16|0.00053636
18:47:17|0.00053619
18:47:18|0.000536
18:47:19|0.000536
18:47:20|0.00053634
18:47:21|0.00053619
18:47:22|0.00053628
18:47:23|0.00053628
18:47:24|0.00053588
18:47:25|0.00053619
18:47:26|0.00053614
18:47:27|0.00053614
18:47:28|0.00053611
18:47:29|0.000536
18:47:30|0.000536
18:47:32|0.000536
18:47:33|0.000536
18:47:34|0.000536
18:47:35|0.00053598
18:47:36|0.00053598
18:47:37|0.00053598
18:47:38|0.00053598
18:47:39|0.00053598
18:47:40|0.00053596
18:47:41|0.00053574
18:47:42|0.00053593
18:47:43|0.00053591
18:47:44|0.00053591
18:47:45|0.00053591
18:47:46|0.00053518
18:47:47|0.00053518
18:47:48|0.00053518
18:47:49|0.00053518
18:47:50|0.00053518
18:47:51|0.00053518
18:47:52|0.00053518
18:47:53|0.00053515
18:47:54|0.00053494
18:47:55|0.00053494
18:47:56|0.00053494
18:47:57|0.000535
18:47:58|0.000535
18:47:59|0.000535
18:48:01|0.000535
18:48:03|0.000535
18:48:03|0.000535
18:48:05|0.00053541
18:48:07|0.00053533
18:48:08|0.00053533
18:48:09|0.00053533
18:48:10|0.00053533
18:48:12|0.00053494
18:48:12|0.00053494
18:48:14|0.000535
18:48:14|0.000535
18:48:16|0.000535
18:48:16|0.000535
18:48:18|0.000535
18:48:18|0.000535
18:48:19|0.00053493
18:48:21|0.00053493
18:48:21|0.00053493
18:48:22|0.00053493
18:48:24|0.00053493
18:48:25|0.00053493
18:48:25|0.00053493
18:48:27|0.00053493
18:48:27|0.00053493
18:48:28|0.00053494
18:48:30|0.00053579
18:48:30|0.00053579
18:48:31|0.00053579
18:48:33|0.00053579
18:48:33|0.00053579
18:48:35|0.00053579
18:48:36|0.0005353
18:48:36|0.0005353
18:48:38|0.0005353
18:48:38|0.00053507
18:48:41|0.00053507
18:48:41|0.00053507
18:48:42|0.00053507
18:48:43|0.00053548
18:48:44|0.00053548
18:48:45|0.0005353
18:48:46|0.0005353
18:48:47|0.0005353
18:48:48|0.0005353
18:48:49|0.00053507
18:48:50|0.00053525
18:48:51|0.00053525
18:48:52|0.00053525
18:48:54|0.00053525
18:48:54|0.00053525
18:48:55|0.00053507
18:48:56|0.0005352
18:48:57|0.00053518
18:48:58|0.00053518
18:49:00|0.00053503
18:49:01|0.00053501
18:49:02|0.00053501
18:49:04|0.00053501
18:49:05|0.000535
18:49:06|0.00053499
18:49:08|0.00053413
18:49:09|0.00053419
18:49:10|0.00053459
18:49:12|0.00053459
18:49:13|0.00053454
18:49:14|0.00053444
18:49:15|0.00053435
18:49:16|0.00053435
18:49:18|0.00053417
18:49:18|0.00053433
18:49:19|0.00053433
18:49:21|0.00053433
18:49:21|0.0005343
18:49:22|0.00053468
18:49:25|0.00053468
18:49:25|0.00053474
18:49:26|0.00053474
18:49:27|0.00053474
18:49:28|0.00053468
18:49:29|0.00053468
18:49:30|0.00053472
18:49:31|0.00053472
18:49:32|0.00053466
18:49:33|0.0005345
18:49:34|0.00053465
18:49:35|0.00053465
18:49:36|0.00053455
18:49:37|0.00053455
18:49:38|0.00053455
18:49:39|0.00053466
18:49:40|0.00053466
18:49:41|0.00053466
18:49:42|0.00053455
18:49:44|0.00053455
18:49:44|0.00053455
18:49:45|0.00053455
18:49:46|0.00053455
18:49:47|0.00053455
18:49:48|0.00053455
18:49:49|0.00053455
18:49:50|0.00053466
18:49:51|0.00053466
18:49:52|0.00053468
18:49:53|0.00053468
18:49:54|0.00053472
18:49:56|0.00053472
18:49:56|0.00053472
18:49:57|0.00053472
18:49:58|0.00053472
18:49:59|0.00053472
18:50:01|0.00053472
18:50:03|0.00053472
18:50:05|0.00053466
18:50:05|0.00053466
18:50:08|0.00053475
18:50:09|0.00053498
18:50:10|0.00053498
18:50:12|0.00053498
18:50:14|0.00053485
18:50:15|0.00053485
18:50:15|0.00053491
18:50:17|0.00053491
18:50:18|0.00053516
18:50:19|0.00053501
18:50:20|0.00053501
18:50:21|0.000535
18:50:22|0.000535
18:50:23|0.000535
18:50:24|0.00053498
18:50:24|0.00053498
18:50:26|0.00053491
18:50:27|0.00053484
18:50:28|0.00053484
18:50:29|0.00053487
18:50:30|0.00053498
18:50:31|0.00053499
18:50:31|0.000535
18:50:33|0.00053502
18:50:34|0.00053502
18:50:35|0.00053474
18:50:35|0.00053454
18:50:38|0.0005349
18:50:39|0.00053476
18:50:39|0.00053473
18:50:40|0.0005347
18:50:41|0.00053436
18:50:42|0.00053467
18:50:43|0.00053467
18:50:45|0.00053467
18:50:45|0.00053567
18:50:47|0.00053581
18:50:47|0.00053533
18:50:48|0.00053533
18:50:49|0.00053533
18:50:50|0.00053533
18:50:51|0.00053533
18:50:52|0.0005354
18:50:53|0.00053575
18:50:54|0.0005354
18:50:56|0.00053581
18:50:56|0.00053581
18:50:57|0.00053581
18:50:58|0.00053537
18:50:59|0.00053537
18:51:00|0.00053536
18:51:03|0.0005356
18:51:04|0.00053581
18:51:06|0.00053582
18:51:08|0.00053582
18:51:08|0.00053582
18:51:11|0.00053582
18:51:11|0.00053586
18:51:13|0.00053586
18:51:14|0.00053586
18:51:15|0.00053586
18:51:16|0.00053582
18:51:17|0.00053582
18:51:19|0.00053582
18:51:20|0.00053544
18:51:21|0.00053567
18:51:22|0.00053567
18:51:22|0.00053567
18:51:24|0.00053567
18:51:25|0.00053567
18:51:26|0.00053567
18:51:27|0.00053567
18:51:28|0.00053567
18:51:29|0.00053567
18:51:29|0.00053567
18:51:31|0.00053567
18:51:32|0.00053567
18:51:33|0.00053555
18:51:34|0.00053555
18:51:35|0.00053555
18:51:36|0.00053555
18:51:37|0.00053555
18:51:38|0.00053555
18:51:39|0.00053567
18:51:40|0.00053567
18:51:41|0.00053567
18:51:41|0.00053555
18:51:42|0.00053555
18:51:44|0.00053567
18:51:45|0.00053574
18:51:45|0.00053567
18:51:46|0.00053555
18:51:48|0.00053555
18:51:48|0.00053567
18:51:50|0.00053567
18:51:50|0.00053555
18:51:52|0.00053555
18:51:52|0.00053556
18:51:54|0.00053555
18:51:55|0.00053555
18:51:55|0.00053555
18:51:57|0.00053555
18:51:58|0.0005355
18:51:59|0.00053554
18:51:59|0.00053554
18:52:01|0.00053537
18:52:02|0.00053537
18:52:04|0.00053537
18:52:06|0.00053534
18:52:07|0.00053534
18:52:09|0.00053526
18:52:10|0.00053519
18:52:11|0.00053519
18:52:12|0.00053521
18:52:14|0.00053507
18:52:15|0.00053507
18:52:17|0.0005353
18:52:17|0.00053507
18:52:18|0.00053531
18:52:20|0.00053531
18:52:21|0.00053519
18:52:22|0.00053521
18:52:22|0.00053521
18:52:23|0.00053521
18:52:25|0.00053477
18:52:26|0.00053477
18:52:27|0.00053477
18:52:28|0.00053477
18:52:29|0.00053477
18:52:30|0.00053477
18:52:31|0.00053477
18:52:32|0.00053477
18:52:33|0.00053491
18:52:34|0.00053506
18:52:35|0.00053506
18:52:36|0.00053506
18:52:37|0.00053506
18:52:38|0.00053484
18:52:39|0.00053472
18:52:40|0.00053483
18:52:41|0.00053483
18:52:42|0.00053483
18:52:43|0.00053489
18:52:44|0.00053489
18:52:45|0.00053489
18:52:46|0.00053489
18:52:47|0.00053483
18:52:48|0.00053483
18:52:49|0.00053483
18:52:50|0.00053483
18:52:51|0.00053483
18:52:52|0.00053483
18:52:53|0.00053467
18:52:54|0.00053454
18:52:55|0.00053502
18:52:56|0.00053502
18:52:57|0.00053502
18:52:58|0.00053502
18:52:59|0.00053502
18:53:00|0.00053502
18:53:01|0.00053502
18:53:03|0.00053502
18:53:05|0.00053502
18:53:07|0.00053502
18:53:07|0.000535
18:53:09|0.00053486
18:53:11|0.000535
18:53:12|0.00053477
18:53:13|0.00053477
18:53:15|0.000535
18:53:16|0.000535
18:53:16|0.000535
18:53:18|0.00053486
18:53:20|0.000535
18:53:20|0.00053456
18:53:21|0.00053456
18:53:23|0.00053468
18:53:23|0.00053426
18:53:24|0.00053403
18:53:25|0.00053403
18:53:26|0.00053428
18:53:27|0.0005337
18:53:28|0.0005337
18:53:29|0.0005337
18:53:30|0.0005337
18:53:31|0.0005337
18:53:32|0.00053358
18:53:33|0.00053354
18:53:35|0.00053325
18:53:35|0.00053325
18:53:36|0.00053325
18:53:37|0.00053382
18:53:38|0.00053373
18:53:39|0.00053373
18:53:40|0.00053373
18:53:41|0.00053382
18:53:42|0.00053412
18:53:43|0.00053412
18:53:44|0.00053412
18:53:45|0.00053382
18:53:46|0.00053382
18:53:47|0.0005337
18:53:48|0.0005337
18:53:49|0.0005337
18:53:50|0.00053372
18:53:51|0.00053369
18:53:52|0.00053369
18:53:53|0.00053369
18:53:54|0.00053369
18:53:55|0.00053325
18:53:56|0.00053354
18:53:57|0.00053354
18:53:58|0.00053354
18:53:59|0.00053303
18:54:00|0.00053303
18:54:01|0.00053303
18:54:02|0.00053303
18:54:04|0.00053312
18:54:04|0.00053312
18:54:06|0.00053302
18:54:07|0.0005333
18:54:08|0.0005337
18:54:10|0.00053391
18:54:12|0.00053327
18:54:14|0.00053327
18:54:15|0.000533
18:54:17|0.000533
18:54:18|0.00053303
18:54:19|0.00053303
18:54:20|0.00053303
18:54:21|0.00053322
18:54:22|0.00053354
18:54:23|0.00053367
18:54:24|0.00053367
18:54:25|0.00053367
18:54:26|0.00053367
18:54:27|0.00053367
18:54:28|0.00053303
18:54:29|0.0005329
18:54:29|0.0005329
18:54:31|0.0005329
18:54:32|0.00053302
18:54:33|0.00053302
18:54:33|0.00053302
18:54:35|0.00053302
18:54:35|0.00053302
18:54:36|0.00053303
18:54:38|0.00053303
18:54:40|0.00053303
18:54:41|0.00053354
18:54:41|0.0005331
18:54:43|0.0005336
18:54:44|0.0005336
18:54:45|0.0005336
18:54:45|0.0005336
18:54:47|0.0005336
18:54:48|0.00053354
18:54:48|0.00053354
18:54:49|0.00053354
18:54:51|0.00053354
18:54:51|0.00053361
18:54:53|0.00053362
18:54:53|0.00053362
18:54:54|0.00053362
18:54:55|0.0005336
18:54:56|0.0005336
18:54:57|0.00053354
18:54:59|0.00053332
18:55:00|0.00053332
18:55:00|0.00053332
18:55:02|0.00053332
18:55:02|0.00053332
18:55:04|0.00053332
18:55:04|0.00053332
18:55:07|0.00053352
18:55:08|0.00053332
18:55:09|0.0005331
18:55:10|0.00053332
18:55:12|0.00053332
18:55:13|0.00053326
18:55:14|0.00053326
18:55:15|0.00053326
18:55:17|0.00053303
18:55:18|0.00053319
18:55:19|0.000533
18:55:20|0.0005332
18:55:20|0.00053354
18:55:22|0.000534
18:55:23|0.0005341
18:55:24|0.00053409
18:55:25|0.00053408
18:55:26|0.00053408
18:55:27|0.0005336
18:55:27|0.00053382
18:55:28|0.0005338
18:55:29|0.00053379
18:55:31|0.00053376
18:55:32|0.00053376
18:55:33|0.00053376
18:55:34|0.00053376
18:55:34|0.00053332
18:55:35|0.00053332
18:55:36|0.00053332
18:55:38|0.00053332
18:55:38|0.00053333
18:55:40|0.00053333
18:55:41|0.00053362
18:55:41|0.00053374
18:55:43|0.00053382
18:55:43|0.00053382
18:55:44|0.00053379
18:55:45|0.00053379
18:55:46|0.00053379
18:55:47|0.0005336
18:55:48|0.0005336
18:55:49|0.0005336
18:55:50|0.0005336
18:55:51|0.00053378
18:55:53|0.00053378
18:55:53|0.00053364
18:55:54|0.00053335
18:55:55|0.00053333
18:55:57|0.00053315
18:55:57|0.00053332
18:55:58|0.00053326
18:56:00|0.000533
18:56:00|0.000533
18:56:02|0.000533
18:56:02|0.00053288
18:56:04|0.00053288
18:56:04|0.00053288
18:56:05|0.00053288
18:56:08|0.00053288
18:56:09|0.00053288
18:56:09|0.00053287
18:56:11|0.00053288
18:56:12|0.00053288
18:56:14|0.00053316
18:56:14|0.00053305
18:56:16|0.00053302
18:56:17|0.00053302
18:56:17|0.00053312
18:56:20|0.00053311
18:56:21|0.00053304
18:56:22|0.00053315
18:56:22|0.00053301
18:56:23|0.00053311
18:56:25|0.00053311
18:56:26|0.00053316
18:56:27|0.00053316
18:56:28|0.0005332
18:56:29|0.0005332
18:56:30|0.00053304
18:56:31|0.00053304
18:56:32|0.00053304
18:56:33|0.00053304
18:56:34|0.00053304
18:56:36|0.00053305
18:56:37|0.00053317
18:56:37|0.00053317
18:56:38|0.00053317
18:56:39|0.000533
18:56:40|0.000533
18:56:41|0.00053302
18:56:42|0.00053302
18:56:43|0.00053302
18:56:44|0.00053304
18:56:45|0.00053309
18:56:46|0.00053309
18:56:47|0.00053309
18:56:48|0.00053309
18:56:49|0.00053302
18:56:50|0.00053302
18:56:51|0.00053301
18:56:52|0.00053301
18:56:53|0.00053301
18:56:54|0.00053301
18:56:55|0.00053301
18:56:56|0.00053317
18:56:57|0.0005333
18:56:58|0.00053332
18:56:59|0.00053319
18:57:00|0.00053319
18:57:01|0.00053319
18:57:02|0.00053319
18:57:03|0.00053319
18:57:04|0.00053328
18:57:05|0.00053333
18:57:06|0.00053304
18:57:08|0.00053287
18:57:10|0.00053234
18:57:12|0.00053234
18:57:13|0.00053262
18:57:14|0.00053262
18:57:16|0.00053259
18:57:16|0.00053233
18:57:17|0.00053234
18:57:19|0.00053234
18:57:19|0.00053273
18:57:20|0.00053273
18:57:21|0.00053234
18:57:22|0.00053234
18:57:24|0.00053234
18:57:24|0.00053234
18:57:25|0.00053299
18:57:27|0.00053299
18:57:27|0.00053299
18:57:28|0.00053295
18:57:29|0.00053295
18:57:31|0.00053295
18:57:31|0.00053273
18:57:32|0.00053273
18:57:33|0.00053273
18:57:34|0.00053273
18:57:35|0.00053273
18:57:37|0.00053267
18:57:38|0.00053267
18:57:39|0.00053267
18:57:39|0.00053267
18:57:40|0.00053272
18:57:42|0.00053247
18:57:43|0.00053247
18:57:43|0.00053247
18:57:44|0.00053247
18:57:46|0.00053171
18:57:47|0.00053171
18:57:48|0.00053171
18:57:49|0.00053171
18:57:50|0.00053171
18:57:51|0.00053198
18:57:52|0.00053198
18:57:53|0.00053188
18:57:54|0.00053184
18:57:55|0.00053163
18:57:56|0.00053164
18:57:57|0.00053181
18:57:58|0.00053171
18:57:59|0.00053175
18:58:00|0.0005322
18:58:01|0.00053181
18:58:02|0.00053181
18:58:03|0.000532
18:58:04|0.000532
18:58:05|0.00053201
18:58:06|0.00053201
18:58:07|0.00053201
18:58:09|0.00053237
18:58:11|0.00053233
18:58:11|0.00053229
18:58:13|0.00053229
18:58:15|0.00053229
18:58:16|0.00053175
18:58:17|0.00053203
18:58:18|0.00053203
18:58:19|0.00053199
18:58:20|0.00053199
18:58:21|0.00053199
18:58:22|0.00053199
18:58:23|0.00053199
18:58:24|0.00053199
18:58:25|0.00053201
18:58:26|0.000532
18:58:27|0.00053202
18:58:28|0.00053202
18:58:29|0.000532
18:58:30|0.00053197
18:58:31|0.00053197
18:58:32|0.00053197
18:58:33|0.00053197
18:58:34|0.000532
18:58:35|0.00053232
18:58:36|0.00053209
18:58:38|0.00053212
18:58:38|0.00053212
18:58:40|0.00053228
18:58:42|0.00053236
18:58:42|0.00053218
18:58:43|0.00053246
18:58:45|0.00053246
18:58:45|0.00053267
18:58:46|0.00053297
18:58:47|0.00053297
18:58:48|0.00053269
18:58:50|0.00053269
18:58:50|0.00053269
18:58:51|0.0005327
18:58:52|0.0005327
18:58:55|0.0005332
18:58:55|0.0005332
18:58:56|0.0005332
18:58:57|0.00053297
18:58:58|0.00053236
18:58:59|0.00053236
18:59:00|0.00053277
18:59:01|0.00053277
18:59:02|0.00053277
18:59:03|0.00053277
18:59:04|0.00053297
18:59:05|0.00053285
18:59:06|0.00053294
18:59:07|0.00053294
18:59:08|0.00053294
18:59:10|0.00053276
18:59:12|0.00053249
18:59:13|0.00053247
18:59:15|0.00053247
18:59:16|0.00053247
18:59:16|0.00053247
18:59:18|0.00053247
18:59:19|0.00053254
18:59:20|0.00053246
18:59:21|0.00053245
18:59:21|0.00053245
18:59:23|0.00053245
18:59:24|0.00053244
18:59:25|0.00053244
18:59:26|0.00053244
18:59:27|0.00053244
18:59:28|0.00053244
18:59:29|0.00053244
18:59:30|0.00053239
18:59:31|0.00053239
18:59:32|0.00053239
18:59:33|0.00053239
18:59:34|0.00053239
18:59:35|0.00053221
18:59:36|0.00053221
18:59:37|0.00053221
18:59:38|0.00053221
18:59:39|0.00053216
18:59:40|0.00053213
18:59:41|0.00053213
18:59:42|0.00053213
18:59:43|0.00053213
18:59:44|0.00053213
18:59:45|0.00053213
18:59:46|0.00053203
18:59:47|0.00053203
18:59:48|0.00053203
18:59:49|0.00053203
18:59:50|0.00053203
18:59:51|0.00053203
18:59:52|0.00053203
18:59:53|0.00053203
18:59:54|0.00053218
18:59:55|0.0005322
18:59:56|0.0005322
18:59:57|0.00053197
18:59:58|0.00053197
18:59:59|0.00053219
19:00:00|0.00053219
19:00:01|0.00053219
19:00:02|0.00053204
19:00:03|0.00053204
19:00:04|0.00053204
19:00:05|0.00053219
19:00:06|0.00053219
19:00:07|0.00053219
19:00:09|0.00053219
19:00:10|0.00053219
19:00:10|0.00053219
19:00:12|0.00053218
19:00:14|0.00053239
19:00:15|0.00053239
19:00:15|0.00053239
19:00:17|0.00053214
19:00:18|0.00053214
19:00:19|0.00053254
19:00:21|0.00053222
19:00:22|0.00053222
19:00:23|0.00053222
19:00:24|0.00053222
19:00:25|0.00053222
19:00:26|0.00053222
19:00:27|0.00053222
19:00:28|0.00053222
19:00:29|0.00053222
19:00:30|0.00053235
19:00:31|0.00053235
19:00:33|0.00053222
19:00:34|0.00053248
19:00:34|0.00053248
19:00:37|0.00053248
19:00:37|0.00053248
19:00:38|0.00053248
19:00:39|0.00053248
19:00:40|0.00053248
19:00:41|0.00053248
19:00:42|0.00053248
19:00:43|0.00053223
19:00:45|0.00053223
19:00:45|0.00053246
19:00:46|0.00053246
19:00:47|0.00053246
19:00:48|0.00053246
19:00:50|0.00053223
19:00:51|0.00053223
19:00:52|0.00053245
19:00:53|0.00053245
19:00:53|0.00053245
19:00:54|0.00053226
19:00:55|0.00053245
19:00:56|0.00053226
19:00:58|0.00053226
19:00:59|0.00053244
19:00:59|0.00053244
19:01:00|0.00053244
19:01:02|0.00053244
19:01:03|0.00053246
19:01:04|0.00053246
19:01:05|0.00053244
19:01:05|0.00053244
19:01:06|0.00053244
19:01:07|0.00053246
19:01:08|0.00053248
19:01:09|0.00053248
19:01:11|0.00053247
19:01:12|0.00053248
19:01:12|0.00053248
19:01:15|0.00053248
19:01:16|0.00053251
19:01:18|0.00053251
19:01:18|0.00053251
19:01:20|0.00053251
19:01:21|0.00053251
19:01:23|0.00053248
19:01:24|0.00053236
19:01:24|0.00053236
19:01:26|0.00053236
19:01:26|0.00053229
19:01:28|0.00053229
19:01:29|0.00053229
19:01:29|0.00053229
19:01:30|0.000532
19:01:32|0.000532
19:01:33|0.000532
19:01:34|0.000532
19:01:35|0.00053215
19:01:36|0.00053215
19:01:37|0.000532
19:01:38|0.00053209
19:01:39|0.00053209
19:01:40|0.00053152
19:01:41|0.00053152
19:01:42|0.00053152
19:01:43|0.0005316
19:01:44|0.0005316
19:01:45|0.0005316
19:01:46|0.0005316
19:01:47|0.0005316
19:01:48|0.00053183
19:01:49|0.00053183
19:01:50|0.00053183
19:01:51|0.00053183
19:01:52|0.000532
19:01:53|0.000532
19:01:54|0.00053189
19:01:55|0.00053189
19:01:56|0.00053189
19:01:57|0.00053189
19:01:58|0.00053189
19:01:59|0.00053189
19:02:00|0.00053214
19:02:01|0.00053223
19:02:02|0.00053224
19:02:03|0.00053214
19:02:04|0.00053214
19:02:06|0.00053209
19:02:07|0.00053209
19:02:08|0.00053209
19:02:09|0.0005321
19:02:10|0.0005321
19:02:10|0.00053206
19:02:13|0.00053206
19:02:15|0.00053214
19:02:16|0.00053214
19:02:18|0.00053156
19:02:18|0.00053156
19:02:20|0.00053156
19:02:21|0.00053156
19:02:21|0.00053156
19:02:23|0.00053146
19:02:24|0.00053171
19:02:25|0.00053108
19:02:26|0.00053108
19:02:27|0.00053155
19:02:28|0.00053113
19:02:29|0.000531
19:02:29|0.00053082
19:02:31|0.00053082
19:02:32|0.00053082
19:02:33|0.00053051
19:02:34|0.00053047
19:02:35|0.00053047
19:02:36|0.00053075
19:02:37|0.00053065
19:02:38|0.00053051
19:02:39|0.00053046
19:02:39|0.00053046
19:02:41|0.00053029
19:02:42|0.00053029
19:02:43|0.00053029
19:02:44|0.00052985
19:02:45|0.00053006
19:02:47|0.00053002
19:02:47|0.00053
19:02:48|0.00052996
19:02:49|0.00052996
19:02:50|0.00053046
19:02:51|0.00053034
19:02:52|0.00053034
19:02:53|0.00053034
19:02:55|0.00053034
19:02:55|0.00053034
19:02:57|0.00053034
19:02:57|0.0005298
19:02:58|0.00052986
19:03:00|0.00052986
19:03:00|0.00052976
19:03:01|0.00052915
19:03:02|0.00052933
19:03:03|0.00052919
19:03:04|0.00052905
19:03:06|0.00052896
19:03:06|0.00052894
19:03:07|0.00052894
19:03:09|0.00052894
19:03:09|0.00052894
19:03:10|0.00052906
19:03:11|0.00052879
19:03:12|0.00052879
19:03:13|0.00052914
19:03:14|0.00052914
19:03:17|0.00052876
19:03:17|0.00052901
19:03:19|0.00052901
19:03:20|0.00052867
19:03:21|0.00052871
19:03:22|0.00052889
19:03:23|0.00052868
19:03:25|0.00052862
19:03:25|0.00052862
19:03:27|0.00052862
19:03:28|0.00052814
19:03:29|0.00052795
19:03:30|0.00052775
19:03:31|0.00052771
19:03:32|0.0005275
19:03:33|0.00052725
19:03:34|0.0005268
19:03:35|0.00052724
19:03:36|0.0005273
19:03:37|0.0005273
19:03:38|0.0005273
19:03:39|0.00052706
19:03:41|0.00052706
19:03:42|0.00052663
19:03:43|0.00052686
19:03:44|0.00052684
19:03:45|0.00052621
19:03:46|0.00052608
19:03:47|0.00052657
19:03:48|0.00052657
19:03:49|0.00052657
19:03:50|0.0005275
19:03:51|0.0005275
19:03:53|0.0005275
19:03:53|0.00052778
19:03:54|0.00052731
19:03:55|0.00052775
19:03:56|0.00052707
19:03:57|0.000527
19:03:59|0.00052714
19:03:59|0.00052659
19:04:00|0.00052659
19:04:01|0.00052659
19:04:03|0.00052659
19:04:03|0.00052641
19:04:04|0.00052641
19:04:06|0.00052641
19:04:07|0.00052641
19:04:09|0.00052643
19:04:09|0.00052613
19:04:10|0.0005264
19:04:11|0.00052651
19:04:13|0.00052641
19:04:14|0.00052641
19:04:15|0.00052682
19:04:17|0.00052644
19:04:18|0.00052683
19:04:19|0.00052683
19:04:20|0.00052683
19:04:22|0.00052691
19:04:22|0.00052641
19:04:24|0.0005264
19:04:26|0.0005264
19:04:26|0.0005268
19:04:27|0.0005264
19:04:28|0.0005258
19:04:30|0.00052581
19:04:31|0.00052581
19:04:32|0.00052581
19:04:33|0.0005268
19:04:34|0.00052634
19:04:35|0.00052641
19:04:36|0.00052641
19:04:37|0.00052641
19:04:38|0.00052641
19:04:39|0.00052641
19:04:40|0.00052641
19:04:41|0.00052682
19:04:42|0.00052659
19:04:43|0.00052635
19:04:44|0.00052634
19:04:45|0.0005266
19:04:46|0.00052621
19:04:47|0.00052633
19:04:48|0.00052631
19:04:49|0.0005262
19:04:50|0.00052635
19:04:51|0.00052635
19:04:52|0.00052635
19:04:53|0.00052571
19:04:54|0.00052571
19:04:55|0.00052597
19:04:56|0.00052597
19:04:57|0.00052597
19:04:58|0.00052551
19:04:59|0.00052581
19:05:00|0.00052587
19:05:01|0.00052622
19:05:02|0.00052655
19:05:03|0.00052598
19:05:04|0.00052598
19:05:05|0.00052681
19:05:06|0.00052681
19:05:07|0.00052681
19:05:08|0.00052681
19:05:09|0.00052613
19:05:10|0.00052613
19:05:11|0.00052613
19:05:12|0.00052681
19:05:13|0.00052683
19:05:14|0.00052686
19:05:15|0.00052725
19:05:17|0.00052702
19:05:19|0.00052793
19:05:21|0.00052773
19:05:21|0.00052711
19:05:23|0.00052711
19:05:24|0.00052681
19:05:26|0.00052681
19:05:27|0.00052613
19:05:28|0.00052635
19:05:29|0.00052641
19:05:30|0.00052652
19:05:31|0.00052652
19:05:32|0.00052597
19:05:33|0.00052599
19:05:34|0.00052598
19:05:35|0.00052597
19:05:36|0.00052597
19:05:37|0.00052597
19:05:38|0.00052639
19:05:39|0.00052639
19:05:40|0.00052637
19:05:41|0.00052637
19:05:42|0.0005267
19:05:43|0.0005267
19:05:44|0.0005267
19:05:45|0.0005267
19:05:46|0.0005267
19:05:47|0.00052639
19:05:48|0.00052642
19:05:49|0.00052642
19:05:50|0.00052637
19:05:51|0.00052637
19:05:52|0.00052616
19:05:53|0.00052597
19:05:54|0.00052634
19:05:55|0.00052635
19:05:56|0.00052605
19:05:57|0.00052635
19:05:58|0.00052638
19:05:59|0.00052639
19:06:00|0.0005265
19:06:01|0.00052691
19:06:02|0.00052704
19:06:03|0.00052786
19:06:04|0.00052726
19:06:05|0.00052726
19:06:06|0.00052783
19:06:07|0.0005274
19:06:08|0.0005274
19:06:09|0.00052679
19:06:10|0.00052689
19:06:11|0.00052689
19:06:12|0.00052689
19:06:13|0.00052642
19:06:14|0.00052686
19:06:15|0.00052686
19:06:16|0.00052686
19:06:18|0.000527
19:06:20|0.00052659
19:06:22|0.00052674
19:06:22|0.00052644
19:06:24|0.00052659
19:06:26|0.00052654
19:06:27|0.00052654
19:06:27|0.00052677
19:06:28|0.00052677
19:06:29|0.0005265
19:06:30|0.00052686
19:06:32|0.00052728
19:06:32|0.00052728
19:06:33|0.00052715
19:06:34|0.00052715
19:06:35|0.00052724
19:06:36|0.00052724
19:06:38|0.00052765
19:06:38|0.00052765
19:06:39|0.0005279
19:06:40|0.00052724
19:06:41|0.00052713
19:06:43|0.00052746
19:06:44|0.00052746
19:06:45|0.00052715
19:06:46|0.00052715
19:06:47|0.00052724
19:06:48|0.00052704
19:06:49|0.00052732
19:06:49|0.000527
19:06:51|0.00052718
19:06:51|0.00052718
19:06:53|0.00052718
19:06:54|0.00052724
19:06:54|0.0005277
19:06:56|0.00052733
19:06:56|0.0005275
19:06:57|0.0005275
19:06:58|0.00052786
19:07:00|0.00052786
19:07:01|0.00052755
19:07:01|0.00052822
19:07:04|0.00052762
19:07:04|0.00052788
19:07:05|0.00052763
19:07:06|0.00052815
19:07:07|0.00052815
19:07:08|0.00052783
19:07:10|0.00052812
19:07:10|0.00052784
19:07:13|0.00052821
19:07:13|0.00052831
19:07:15|0.00052831
19:07:16|0.00052831
19:07:17|0.00052839
19:07:19|0.00052898
19:07:21|0.00052878
19:07:22|0.00052878
19:07:24|0.00052878
19:07:24|0.00052878
19:07:25|0.00052878
19:07:26|0.00052878
19:07:28|0.00052846
19:07:28|0.00052879
19:07:29|0.00052908
19:07:30|0.00052849
19:07:32|0.00052849
19:07:33|0.00052832
19:07:34|0.0005285
19:07:35|0.00052832
19:07:36|0.00052832
19:07:37|0.00052832
19:07:38|0.00052839
19:07:39|0.000528
19:07:40|0.00052843
19:07:41|0.00052843
19:07:42|0.00052837
19:07:43|0.00052831
19:07:44|0.00052831
19:07:45|0.00052832
19:07:46|0.00052833
19:07:47|0.00052793
19:07:48|0.00052797
19:07:49|0.00052792
19:07:50|0.00052754
19:07:51|0.00052781
19:07:52|0.00052777
19:07:53|0.00052776
19:07:54|0.00052773
19:07:55|0.00052773
19:07:57|0.00052753
19:07:57|0.00052753
19:07:58|0.00052753
19:07:59|0.00052753
19:08:01|0.00052724
19:08:01|0.00052716
19:08:02|0.00052716
19:08:03|0.00052716
19:08:04|0.00052713
19:08:05|0.00052689
19:08:06|0.00052689
19:08:07|0.00052689
19:08:08|0.0005266
19:08:09|0.0005266
19:08:10|0.0005266
19:08:11|0.00052659
19:08:12|0.00052682
19:08:13|0.00052662
19:08:14|0.00052662
19:08:15|0.00052665
19:08:16|0.00052659
19:08:17|0.00052665
19:08:19|0.00052689
19:08:21|0.00052689
19:08:22|0.00052689
19:08:24|0.00052694
19:08:25|0.00052742
19:08:27|0.00052701
19:08:28|0.00052689
19:08:29|0.00052689
19:08:30|0.00052689
19:08:31|0.00052689
19:08:33|0.0005266
19:08:33|0.00052703
19:08:35|0.00052703
19:08:36|0.0005269
19:08:37|0.0005269
19:08:38|0.00052694
19:08:39|0.00052741
19:08:40|0.00052741
19:08:40|0.00052741
19:08:42|0.00052719
19:08:43|0.0005274
19:08:44|0.00052687
19:08:44|0.00052687
19:08:46|0.00052691
19:08:47|0.00052691
19:08:48|0.00052691
19:08:49|0.00052691
19:08:51|0.00052694
19:08:52|0.00052694
19:08:53|0.0005269
19:08:54|0.00052681
19:08:54|0.00052642
19:08:57|0.00052642
19:08:57|0.00052662
19:08:58|0.00052662
19:08:59|0.00052662
19:09:00|0.00052642
19:09:01|0.0005267
19:09:02|0.0005267
19:09:05|0.00052668
19:09:05|0.00052651
19:09:06|0.00052651
19:09:07|0.00052693
19:09:08|0.00052679
19:09:09|0.0005268
19:09:10|0.00052658
19:09:11|0.0005265
19:09:12|0.00052648
19:09:13|0.00052622
19:09:14|0.00052622
19:09:15|0.00052621
19:09:16|0.00052637
19:09:17|0.000526
19:09:18|0.000526
19:09:20|0.00052584
19:09:21|0.0005256
19:09:22|0.00052612
19:09:24|0.00052637
19:09:26|0.00052591
19:09:27|0.00052591
19:09:27|0.00052609
19:09:29|0.00052609
19:09:29|0.00052609
19:09:31|0.00052598
19:09:32|0.00052648
19:09:32|0.0005267
19:09:34|0.0005267
19:09:35|0.00052629
19:09:36|0.00052629
19:09:37|0.00052629
19:09:38|0.00052629
19:09:39|0.00052632
19:09:40|0.0005267
19:09:41|0.00052675
19:09:42|0.00052649
19:09:43|0.00052649
19:09:44|0.00052629
19:09:45|0.00052629
19:09:47|0.00052629
19:09:48|0.00052629
19:09:48|0.00052629
19:09:50|0.0005265
19:09:51|0.00052629
19:09:52|0.00052623
19:09:53|0.00052623
19:09:54|0.00052622
19:09:55|0.00052622
19:09:56|0.00052622
19:09:57|0.00052628
19:09:58|0.00052627
19:09:59|0.00052628
19:10:00|0.00052628
19:10:01|0.00052622
19:10:02|0.00052637
19:10:03|0.0005267
19:10:04|0.0005267
19:10:05|0.0005267
19:10:06|0.0005267
19:10:07|0.0005267
19:10:08|0.0005265
19:10:09|0.00052566
19:10:10|0.00052566
19:10:11|0.00052637
19:10:12|0.00052637
19:10:13|0.00052566
19:10:14|0.00052566
19:10:15|0.00052639
19:10:16|0.00052648
19:10:17|0.00052648
19:10:18|0.00052648
19:10:19|0.00052648
19:10:20|0.00052628
19:10:22|0.00052669
19:10:24|0.00052639
19:10:25|0.00052639
19:10:26|0.00052639
19:10:28|0.00052648
19:10:29|0.0005267
19:10:31|0.00052657
19:10:31|0.00052694
19:10:32|0.00052701
19:10:34|0.00052701
19:10:36|0.00052703
19:10:36|0.00052707
19:10:37|0.00052707
19:10:38|0.00052673
19:10:39|0.00052718
19:10:40|0.00052718
19:10:42|0.00052744
19:10:43|0.00052703
19:10:44|0.00052703
19:10:45|0.00052703
19:10:46|0.00052703
19:10:47|0.00052703
19:10:48|0.00052703
19:10:49|0.00052703
19:10:50|0.00052703
19:10:51|0.00052703
19:10:52|0.00052682
19:10:53|0.00052718
19:10:54|0.00052727
19:10:55|0.00052727
19:10:56|0.00052718
19:10:57|0.00052624
19:10:58|0.00052655
19:10:59|0.0005267
19:11:00|0.00052668
19:11:01|0.00052668
19:11:02|0.00052665
19:11:03|0.00052647
19:11:04|0.00052647
19:11:05|0.00052648
19:11:06|0.00052648
19:11:07|0.00052648
19:11:09|0.00052664
19:11:10|0.00052664
19:11:11|0.00052664
19:11:12|0.00052664
19:11:13|0.0005267
19:11:14|0.00052648
19:11:15|0.00052648
19:11:16|0.0005266
19:11:17|0.0005266
19:11:18|0.0005266
19:11:19|0.0005266
19:11:20|0.00052685
19:11:21|0.00052648
19:11:23|0.00052648
19:11:25|0.00052648
19:11:25|0.00052657
19:11:26|0.0005266
19:11:28|0.00052648
19:11:29|0.00052647
19:11:30|0.00052622
19:11:32|0.00052646
19:11:34|0.00052642
19:11:35|0.0005264
19:11:37|0.00052641
19:11:37|0.00052641
19:11:38|0.00052641
19:11:39|0.00052664
19:11:40|0.00052648
19:11:41|0.0005267
19:11:42|0.0005267
19:11:43|0.0005267
19:11:44|0.0005267
19:11:46|0.0005267
19:11:46|0.0005267
19:11:47|0.0005267
19:11:49|0.0005267
19:11:50|0.0005267
19:11:51|0.00052678
19:11:51|0.0005267
19:11:52|0.0005267
19:11:53|0.0005267
19:11:55|0.0005267
19:11:56|0.0005267
19:11:57|0.0005267
19:11:59|0.0005267
19:11:59|0.0005267
19:12:01|0.00052676
19:12:02|0.0005264
19:12:03|0.0005264
19:12:03|0.0005264
19:12:05|0.0005264
19:12:06|0.00052669
19:12:06|0.0005267
19:12:08|0.0005267
19:12:09|0.0005267
19:12:10|0.0005267
19:12:11|0.00052644
19:12:13|0.00052644
19:12:14|0.00052644
19:12:15|0.00052669
19:12:15|0.00052669
19:12:17|0.00052667
19:12:18|0.00052667
19:12:18|0.000527
19:12:19|0.00052712
19:12:21|0.00052721
19:12:23|0.00052715
19:12:24|0.00052715
19:12:26|0.00052707
19:12:27|0.00052707
19:12:28|0.0005267
19:12:30|0.00052703
19:12:31|0.00052703
19:12:33|0.00052703
19:12:33|0.00052703
19:12:34|0.00052696
19:12:36|0.0005269
19:12:37|0.00052699
19:12:38|0.00052698
19:12:39|0.00052698
19:12:40|0.00052698
19:12:41|0.00052698
19:12:42|0.0005269
19:12:43|0.00052702
19:12:44|0.0005269
19:12:45|0.0005269
19:12:47|0.00052667
19:12:49|0.0005265
19:12:49|0.0005265
19:12:50|0.00052669
19:12:51|0.00052669
19:12:52|0.00052672
19:12:53|0.00052668
19:12:54|0.00052668
19:12:55|0.00052668
19:12:56|0.00052678
19:12:57|0.0005264
19:12:58|0.0005265
19:12:59|0.0005264
19:13:00|0.00052642
19:13:01|0.00052601
19:13:02|0.00052622
19:13:03|0.00052507
19:13:04|0.00052607
19:13:05|0.00052596
19:13:06|0.0005257
19:13:07|0.0005257
19:13:08|0.00052599
19:13:09|0.00052595
19:13:10|0.00052591
19:13:11|0.0005259
19:13:12|0.0005259
19:13:13|0.00052655
19:13:14|0.00052624
19:13:15|0.00052612
19:13:16|0.00052652
19:13:17|0.00052652
19:13:18|0.00052649
19:13:19|0.00052635
19:13:20|0.00052619
19:13:21|0.00052612
19:13:22|0.00052612
19:13:24|0.00052604
19:13:26|0.0005261
19:13:27|0.00052604
19:13:28|0.00052542
19:13:29|0.00052542
19:13:31|0.00052585
19:13:32|0.00052569
19:13:32|0.00052569
19:13:34|0.00052604
19:13:35|0.0005256
19:13:36|0.0005256
19:13:37|0.0005256
19:13:39|0.00052561
19:13:39|0.00052561
19:13:40|0.00052561
19:13:41|0.00052567
19:13:42|0.00052567
19:13:44|0.00052567
19:13:44|0.0005256
19:13:46|0.00052521
19:13:47|0.00052554
19:13:47|0.00052554
19:13:48|0.00052552
19:13:49|0.0005252
19:13:50|0.0005252
19:13:52|0.0005255
19:13:52|0.0005254
19:13:53|0.0005254
19:13:55|0.0005254
19:13:56|0.0005254
19:13:56|0.00052491
19:13:58|0.0005249
19:13:59|0.00052474
19:14:00|0.00052474
19:14:01|0.00052461
19:14:02|0.00052461
19:14:03|0.00052461
19:14:04|0.0005245
19:14:05|0.0005245
19:14:06|0.00052519
19:14:07|0.00052547
19:14:08|0.00052547
19:14:09|0.00052509
19:14:10|0.00052547
19:14:11|0.0005254
19:14:12|0.0005254
19:14:13|0.00052518
19:14:14|0.00052536
19:14:15|0.00052475
19:14:16|0.00052463
19:14:17|0.00052463
19:14:18|0.00052483
19:14:19|0.00052483
19:14:20|0.00052451
19:14:21|0.0005245
19:14:22|0.0005245
19:14:23|0.0005245
19:14:24|0.00052439
19:14:26|0.0005243
19:14:27|0.0005243
19:14:29|0.0005243
19:14:30|0.0005234
19:14:32|0.00052279
19:14:33|0.00052276
19:14:33|0.00052341
19:14:34|0.00052341
19:14:35|0.00052397
19:14:37|0.00052436
19:14:38|0.0005245
19:14:39|0.0005245
19:14:40|0.00052447
19:14:42|0.00052433
19:14:44|0.00052438
19:14:45|0.00052478
19:14:45|0.00052418
19:14:46|0.00052418
19:14:48|0.00052387
19:14:49|0.00052383
19:14:50|0.00052436
19:14:51|0.00052374
19:14:51|0.00052392
19:14:52|0.00052392
19:14:53|0.0005244
19:14:55|0.0005244
19:14:57|0.00052385
19:14:57|0.00052399
19:14:58|0.000524
19:14:59|0.000524
19:15:00|0.000524
19:15:01|0.0005245
19:15:02|0.0005244
19:15:03|0.00052452
19:15:05|0.00052535
19:15:06|0.00052489
19:15:08|0.00052489
19:15:09|0.00052533
19:15:10|0.00052625
19:15:11|0.00052636
19:15:12|0.00052577
19:15:13|0.00052588
19:15:14|0.00052585
19:15:14|0.00052585
19:15:16|0.00052585
19:15:16|0.00052575
19:15:18|0.00052562
19:15:19|0.0005255
19:15:19|0.00052544
19:15:21|0.00052527
19:15:21|0.00052527
19:15:23|0.00052504
19:15:25|0.000525
19:15:27|0.00052471
19:15:27|0.00052474
19:15:29|0.00052459
19:15:30|0.00052443
19:15:32|0.00052436
19:15:33|0.00052469
19:15:34|0.00052469
19:15:35|0.00052495
19:15:37|0.00052495
19:15:37|0.00052495
19:15:38|0.00052459
19:15:40|0.00052436
19:15:41|0.00052436
19:15:42|0.00052478
19:15:43|0.00052478
19:15:44|0.00052455
19:15:45|0.00052455
19:15:46|0.00052455
19:15:47|0.00052455
19:15:48|0.00052417
19:15:50|0.00052409
19:15:50|0.00052409
19:15:52|0.00052399
19:15:53|0.00052426
19:15:54|0.00052456
19:15:54|0.00052429
19:15:55|0.00052455
19:15:57|0.00052455
19:15:57|0.00052455
19:15:59|0.00052439
19:15:59|0.00052439
19:16:00|0.00052417
19:16:02|0.00052417
19:16:03|0.00052392
19:16:04|0.00052387
19:16:05|0.00052374
19:16:06|0.00052402
19:16:07|0.00052402
19:16:08|0.00052397
19:16:09|0.00052397
19:16:10|0.00052397
19:16:11|0.00052397
19:16:12|0.00052397
19:16:13|0.00052398
19:16:14|0.00052402
19:16:15|0.00052402
19:16:16|0.00052398
19:16:16|0.00052377
19:16:18|0.00052349
19:16:19|0.00052349
19:16:20|0.00052366
19:16:20|0.00052381
19:16:22|0.00052394
19:16:23|0.00052354
19:16:24|0.00052386
19:16:25|0.00052375
19:16:27|0.00052397
19:16:29|0.00052396
19:16:31|0.0005242
19:16:32|0.00052435
19:16:32|0.00052435
19:16:34|0.00052435
19:16:35|0.00052435
19:16:35|0.00052478
19:16:37|0.00052455
19:16:37|0.00052455
19:16:39|0.00052455
19:16:40|0.00052457
19:16:40|0.00052464
19:16:42|0.00052464
19:16:43|0.00052464
19:16:43|0.00052483
19:16:46|0.00052464
19:16:46|0.00052476
19:16:47|0.00052537
19:16:48|0.0005252
19:16:49|0.00052495
19:16:50|0.00052495
19:16:51|0.00052511
19:16:52|0.00052511
19:16:53|0.00052511
19:16:54|0.00052544
19:16:56|0.00052544
19:16:57|0.00052542
19:16:58|0.0005256
19:17:00|0.00052552
19:17:01|0.00052563
19:17:02|0.00052565
19:17:03|0.00052566
19:17:04|0.00052566
19:17:05|0.00052588
19:17:06|0.00052588
19:17:07|0.00052588
19:17:08|0.00052565
19:17:09|0.00052537
19:17:10|0.00052548
19:17:11|0.00052548
19:17:12|0.00052504
19:17:13|0.00052504
19:17:14|0.00052518
19:17:15|0.0005244
19:17:16|0.0005244
19:17:17|0.0005244
19:17:18|0.0005244
19:17:19|0.0005244
19:17:20|0.0005244
19:17:21|0.0005244
19:17:22|0.00052509
19:17:23|0.00052509
19:17:24|0.00052603
19:17:25|0.00052603
19:17:26|0.00052593
19:17:27|0.00052594
19:17:29|0.00052562
19:17:31|0.00052548
19:17:32|0.00052548
19:17:33|0.00052543
19:17:34|0.00052539
19:17:35|0.00052548
19:17:36|0.00052546
19:17:37|0.00052517
19:17:39|0.00052548
19:17:40|0.00052548
19:17:42|0.00052548
19:17:42|0.00052548
19:17:44|0.00052562
19:17:45|0.00052555
19:17:45|0.00052555
19:17:47|0.00052555
19:17:48|0.00052556
19:17:48|0.00052556
19:17:49|0.00052548
19:17:52|0.00052548
19:17:52|0.00052547
19:17:53|0.00052591
19:17:55|0.00052591
19:17:55|0.00052591
19:17:56|0.00052591
19:17:57|0.00052591
19:17:58|0.00052593
19:17:59|0.00052593
19:18:00|0.00052593
19:18:01|0.00052543
19:18:03|0.00052543
19:18:04|0.00052543
19:18:05|0.0005252
19:18:06|0.0005252
19:18:07|0.0005252
19:18:08|0.00052535
19:18:09|0.0005252
19:18:10|0.00052513
19:18:11|0.0005244
19:18:12|0.0005244
19:18:13|0.00052486
19:18:14|0.00052486
19:18:15|0.00052383
19:18:16|0.00052334
19:18:17|0.00052405
19:18:19|0.000524
19:18:19|0.00052404
19:18:20|0.0005239
19:18:21|0.00052391
19:18:22|0.00052416
19:18:23|0.00052392
19:18:25|0.00052329
19:18:26|0.00052369
19:18:27|0.0005232
19:18:28|0.00052386
19:18:30|0.00052385
19:18:32|0.00052332
19:18:32|0.00052332
19:18:33|0.00052332
19:18:35|0.00052352
19:18:36|0.00052337
19:18:38|0.00052337
19:18:38|0.00052321
19:18:40|0.00052337
19:18:41|0.00052441
19:18:42|0.00052374
19:18:43|0.00052371
19:18:44|0.00052337
19:18:45|0.00052337
19:18:46|0.0005239
19:18:47|0.00052368
19:18:48|0.00052373
19:18:49|0.00052433
19:18:51|0.00052433
19:18:51|0.00052479
19:18:52|0.00052483
19:18:53|0.00052483
19:18:54|0.00052483
19:18:55|0.00052468
19:18:56|0.00052408
19:18:58|0.00052408
19:18:58|0.00052366
19:18:59|0.0005235
19:19:01|0.00052359
19:19:02|0.00052359
19:19:03|0.00052397
19:19:04|0.00052407
19:19:05|0.00052407
19:19:06|0.00052407
19:19:08|0.00052407
19:19:10|0.00052408
19:19:11|0.00052373
19:19:12|0.00052373
19:19:13|0.00052373
19:19:15|0.00052368
19:19:15|0.00052368
19:19:17|0.00052457
19:19:17|0.00052456
19:19:19|0.00052456
19:19:20|0.00052406
19:19:21|0.00052406
19:19:22|0.00052392
19:19:22|0.0005245
19:19:23|0.00052448
19:19:25|0.00052445
19:19:26|0.00052405
19:19:27|0.0005235
19:19:27|0.00052337
19:19:29|0.00052378
19:19:31|0.0005235
19:19:32|0.00052388
19:19:32|0.00052388
19:19:35|0.00052368
19:19:35|0.00052368
19:19:36|0.00052388
19:19:37|0.00052356
19:19:39|0.00052417
19:19:40|0.00052417
19:19:40|0.00052417
19:19:42|0.00052417
19:19:42|0.00052418
19:19:43|0.00052418
19:19:44|0.00052408
19:19:45|0.00052415
19:19:47|0.00052415
19:19:47|0.00052386
19:19:48|0.00052386
19:19:50|0.00052414
19:19:51|0.00052408
19:19:53|0.00052408
19:19:53|0.00052415
19:19:55|0.00052415
19:19:56|0.00052415
19:19:57|0.0005241
19:19:58|0.00052415
19:19:59|0.00052415
19:20:00|0.00052405
19:20:01|0.00052414
19:20:02|0.00052338
19:20:04|0.00052346
19:20:04|0.00052337
19:20:05|0.00052321
19:20:06|0.00052358
19:20:08|0.00052358
19:20:09|0.00052358
19:20:10|0.00052358
19:20:11|0.00052318
19:20:12|0.00052316
19:20:13|0.00052232
19:20:14|0.00052316
19:20:14|0.0005232
19:20:15|0.00052321
19:20:17|0.00052345
19:20:18|0.00052345
19:20:19|0.00052338
19:20:20|0.00052338
19:20:21|0.00052338
19:20:22|0.00052301
19:20:23|0.00052322
19:20:25|0.00052322
19:20:25|0.00052322
19:20:26|0.00052338
19:20:27|0.00052338
19:20:28|0.00052343
19:20:29|0.00052338
19:20:31|0.00052316
19:20:33|0.00052315
19:20:35|0.00052343
19:20:37|0.00052315
19:20:37|0.00052315
19:20:38|0.00052315
19:20:39|0.00052321
19:20:42|0.00052321
19:20:42|0.00052415
19:20:43|0.00052401
19:20:44|0.0005239
19:20:45|0.0005239
19:20:47|0.0005237
19:20:47|0.00052343
19:20:48|0.00052371
19:20:49|0.00052345
19:20:50|0.00052369
19:20:52|0.00052369
19:20:53|0.00052391
19:20:54|0.00052363
19:20:55|0.00052392
19:20:56|0.00052345
19:20:57|0.0005239
19:20:58|0.00052398
19:20:59|0.00052398
19:21:00|0.00052398
19:21:01|0.000524
19:21:02|0.000524
19:21:03|0.00052406
19:21:04|0.00052414
19:21:05|0.00052391
19:21:06|0.0005239
19:21:07|0.00052408
19:21:08|0.00052368
19:21:09|0.00052368
19:21:10|0.00052366
19:21:11|0.00052366
19:21:12|0.00052322
19:21:13|0.0005232
19:21:15|0.000523
19:21:16|0.00052266
19:21:17|0.00052382
19:21:18|0.00052381
19:21:19|0.00052365
19:21:20|0.00052339
19:21:20|0.00052251
19:21:22|0.00052365
19:21:23|0.00052365
19:21:24|0.00052334
19:21:24|0.00052346
19:21:26|0.0005239
19:21:27|0.0005239
19:21:28|0.0005239
19:21:28|0.00052365
19:21:30|0.00052365
19:21:31|0.00052361
19:21:33|0.00052361
19:21:35|0.00052345
19:21:36|0.00052345
19:21:36|0.00052365
19:21:37|0.00052365
19:21:38|0.00052371
19:21:40|0.0005237
19:21:41|0.00052398
19:21:42|0.00052398
19:21:43|0.00052398
19:21:44|0.000524
19:21:45|0.00052414
19:21:46|0.00052414
19:21:47|0.00052414
19:21:48|0.00052417
19:21:49|0.00052399
19:21:50|0.00052399
19:21:51|0.00052399
19:21:52|0.00052411
19:21:53|0.00052393
19:21:54|0.00052411
19:21:55|0.00052411
19:21:56|0.0005239
19:21:57|0.0005239
19:21:58|0.0005239
19:21:59|0.00052407
19:22:00|0.00052407
19:22:01|0.00052398
19:22:02|0.00052398
19:22:03|0.00052372
19:22:04|0.00052385
19:22:05|0.00052439
19:22:06|0.00052414
19:22:07|0.00052414
19:22:08|0.00052414
19:22:09|0.00052397
19:22:10|0.00052398
19:22:11|0.00052407
19:22:12|0.00052407
19:22:13|0.00052407
19:22:14|0.00052398
19:22:15|0.00052469
19:22:16|0.00052469
19:22:17|0.00052459
19:22:18|0.00052459
19:22:19|0.00052459
19:22:20|0.00052437
19:22:21|0.00052437
19:22:22|0.00052437
19:22:23|0.00052437
19:22:24|0.00052451
19:22:25|0.0005239
19:22:26|0.0005239
19:22:27|0.00052409
19:22:28|0.00052404
19:22:29|0.00052371
19:22:30|0.00052392
19:22:31|0.00052361
19:22:32|0.0005235
19:22:34|0.0005236
19:22:36|0.00052445
19:22:36|0.00052397
19:22:39|0.00052414
19:22:39|0.0005239
19:22:41|0.0005239
19:22:42|0.00052374
19:22:43|0.00052374
19:22:44|0.00052371
19:22:45|0.00052388
19:22:47|0.00052387
19:22:48|0.00052387
19:22:49|0.0005239
19:22:50|0.0005239
19:22:51|0.0005239
19:22:52|0.00052442
19:22:54|0.0005239
19:22:54|0.0005239
19:22:55|0.0005239
19:22:56|0.0005239
19:22:57|0.0005239
19:22:58|0.00052442
19:22:59|0.00052414
19:23:00|0.00052454
19:23:01|0.00052459
19:23:02|0.00052459
19:23:04|0.00052459
19:23:05|0.00052459
19:23:06|0.00052459
19:23:07|0.00052459
19:23:08|0.00052465
19:23:09|0.00052465
19:23:10|0.00052465
19:23:11|0.00052465
19:23:12|0.0005248
19:23:13|0.0005248
19:23:14|0.00052482
19:23:15|0.00052517
19:23:16|0.00052547
19:23:17|0.00052547
19:23:18|0.00052511
19:23:19|0.00052547
19:23:20|0.00052547
19:23:21|0.00052516
19:23:22|0.00052547
19:23:23|0.00052547
19:23:24|0.00052543
19:23:25|0.00052517
19:23:26|0.00052402
19:23:27|0.00052482
19:23:28|0.00052474
19:23:29|0.00052471
19:23:30|0.00052471
19:23:31|0.0005247
19:23:32|0.00052463
19:23:33|0.00052463
19:23:35|0.00052463
19:23:37|0.00052478
19:23:38|0.00052478
19:23:39|0.00052478
19:23:40|0.00052478
19:23:41|0.0005248
19:23:43|0.0005248
19:23:44|0.00052476
19:23:45|0.00052476
19:23:46|0.0005246
19:23:47|0.0005246
19:23:48|0.00052421
19:23:49|0.00052456
19:23:51|0.00052421
19:23:51|0.00052414
19:23:53|0.00052414
19:23:54|0.00052407
19:23:55|0.00052405
19:23:55|0.00052397
19:23:57|0.00052413
19:23:58|0.00052427
19:23:59|0.00052404
19:24:00|0.00052458
19:24:01|0.00052405
19:24:02|0.00052464
19:24:03|0.00052429
19:24:04|0.00052464
19:24:06|0.00052464
19:24:06|0.0005248
19:24:08|0.0005248
19:24:09|0.00052431
19:24:09|0.00052431
19:24:10|0.00052398
19:24:11|0.00052468
19:24:13|0.00052468
19:24:14|0.00052452
19:24:14|0.00052448
19:24:15|0.00052448
19:24:17|0.00052448
19:24:18|0.00052428
19:24:18|0.00052428
19:24:20|0.00052427
19:24:21|0.00052392
19:24:22|0.00052425
19:24:23|0.00052425
19:24:24|0.00052392
19:24:25|0.00052404
19:24:26|0.00052427
19:24:27|0.00052428
19:24:28|0.00052427
19:24:29|0.00052429
19:24:30|0.0005245
19:24:31|0.0005245
19:24:32|0.0005245
19:24:33|0.0005245
19:24:34|0.00052433
19:24:36|0.00052433
19:24:37|0.00052443
19:24:38|0.00052443
19:24:39|0.00052478
19:24:41|0.00052476
19:24:42|0.0005245
19:24:44|0.00052478
19:24:45|0.00052478
19:24:47|0.00052428
19:24:48|0.0005245
19:24:49|0.00052433
19:24:50|0.00052425
19:24:51|0.00052445
19:24:52|0.00052445
19:24:53|0.00052445
19:24:54|0.00052425
19:24:55|0.00052426
19:24:55|0.00052398
19:24:57|0.00052418
19:24:58|0.00052417
19:24:59|0.00052428
19:25:00|0.00052428
19:25:00|0.00052428
19:25:02|0.00052435
19:25:03|0.00052425
19:25:04|0.00052419
19:25:05|0.00052425
19:25:07|0.00052418
19:25:08|0.00052418
19:25:10|0.00052418
19:25:11|0.00052418
19:25:12|0.00052418
19:25:13|0.00052433
19:25:14|0.00052419
19:25:15|0.00052419
19:25:16|0.00052419
19:25:17|0.00052419
19:25:19|0.00052548
19:25:19|0.00052534
19:25:21|0.00052534
19:25:22|0.0005246
19:25:23|0.0005246
19:25:24|0.0005246
19:25:25|0.00052554
19:25:26|0.00052592
19:25:27|0.000526
19:25:28|0.00052577
19:25:29|0.00052581
19:25:30|0.00052581
19:25:30|0.00052581
19:25:32|0.00052585
19:25:32|0.00052585
19:25:34|0.00052584
19:25:34|0.00052584
19:25:37|0.00052579
19:25:38|0.00052581
19:25:40|0.00052556
19:25:40|0.000526
19:25:43|0.00052601
19:25:43|0.00052601
19:25:44|0.00052601
19:25:45|0.00052601
19:25:46|0.00052601
19:25:47|0.00052611
19:25:48|0.00052648
19:25:50|0.00052648
19:25:50|0.00052611
19:25:52|0.00052611
19:25:53|0.00052611
19:25:54|0.00052585
19:25:55|0.00052579
19:25:56|0.00052581
19:25:57|0.00052581
19:25:58|0.0005258
19:25:59|0.00052578
19:26:00|0.00052553
19:26:01|0.00052553
19:26:02|0.00052529
19:26:03|0.00052574
19:26:04|0.00052574
19:26:05|0.00052574
19:26:06|0.00052578
19:26:07|0.00052584
19:26:08|0.00052602
19:26:09|0.00052602
19:26:10|0.0005265
19:26:11|0.00052622
19:26:12|0.0005265
19:26:13|0.0005265
19:26:14|0.0005265
19:26:15|0.0005265
19:26:16|0.00052628
19:26:17|0.00052628
19:26:18|0.0005265
19:26:19|0.00052649
19:26:20|0.00052649
19:26:21|0.00052629
19:26:22|0.0005274
19:26:23|0.00052729
19:26:25|0.00052729
19:26:26|0.00052729
19:26:27|0.00052729
19:26:28|0.00052661
19:26:29|0.00052667
19:26:30|0.00052707
19:26:31|0.0005274
19:26:32|0.0005271
19:26:33|0.0005271
19:26:34|0.00052731
19:26:35|0.00052629
19:26:37|0.00052659
19:26:38|0.00052669
19:26:39|0.00052667
19:26:41|0.00052677
19:26:43|0.00052694
19:26:44|0.00052659
19:26:46|0.00052669
19:26:47|0.00052698
19:26:47|0.00052698
19:26:50|0.00052692
19:26:50|0.00052692
19:26:52|0.00052667
19:26:53|0.00052699
19:26:54|0.00052699
19:26:55|0.00052698
19:26:56|0.00052698
19:26:58|0.00052698
19:26:58|0.00052698
19:27:00|0.00052694
19:27:00|0.00052669
19:27:02|0.00052669
19:27:02|0.00052669
19:27:03|0.00052667
19:27:04|0.00052657
19:27:05|0.00052657
19:27:07|0.00052664
19:27:08|0.00052664
19:27:08|0.00052664
19:27:10|0.00052664
19:27:10|0.00052664
19:27:11|0.00052663
19:27:12|0.00052663
19:27:13|0.00052613
19:27:14|0.00052641
19:27:15|0.00052632
19:27:17|0.00052628
19:27:18|0.00052626
19:27:19|0.00052626
19:27:19|0.00052626
19:27:20|0.00052657
19:27:21|0.00052657
19:27:22|0.00052666
19:27:25|0.00052664
19:27:25|0.00052664
19:27:26|0.00052664
19:27:27|0.00052638
19:27:28|0.00052638
19:27:29|0.00052638
19:27:30|0.00052638
19:27:31|0.00052638
19:27:32|0.00052638
19:27:33|0.00052638
19:27:34|0.00052638
19:27:35|0.00052638
19:27:36|0.00052638
19:27:38|0.00052638
19:27:38|0.00052638
19:27:41|0.0005265
19:27:42|0.0005265
19:27:43|0.00052651
19:27:43|0.00052641
19:27:45|0.00052639
19:27:46|0.00052639
19:27:48|0.00052665
19:27:49|0.00052639
19:27:50|0.00052639
19:27:51|0.00052639
19:27:52|0.00052639
19:27:54|0.00052614
19:27:55|0.00052614
19:27:56|0.00052614
19:27:57|0.00052614
19:27:58|0.00052585
19:27:59|0.00052581
19:28:00|0.00052568
19:28:01|0.00052581
19:28:02|0.00052581
19:28:04|0.00052578
19:28:05|0.00052578
19:28:06|0.00052578
19:28:07|0.0005255
19:28:08|0.0005255
19:28:08|0.00052549
19:28:10|0.00052549
19:28:12|0.00052578
19:28:13|0.00052613
19:28:14|0.00052613
19:28:15|0.00052613
19:28:17|0.00052581
19:28:17|0.00052581
19:28:19|0.00052581
19:28:19|0.00052581
19:28:20|0.00052572
19:28:21|0.00052572
19:28:22|0.0005255
19:28:24|0.00052571
19:28:24|0.00052571
19:28:25|0.00052581
19:28:26|0.00052581
19:28:27|0.00052581
19:28:29|0.00052573
19:28:29|0.00052573
19:28:30|0.00052573
19:28:31|0.00052573
19:28:32|0.00052581
19:28:34|0.00052559
19:28:34|0.00052555
19:28:35|0.00052549
19:28:37|0.0005254
19:28:37|0.00052571
19:28:38|0.00052571
19:28:39|0.00052559
19:28:40|0.00052551
19:28:43|0.000525
19:28:43|0.000525
19:28:45|0.00052559
19:28:46|0.00052563
19:28:47|0.00052503
19:28:48|0.00052557
19:28:49|0.00052549
19:28:51|0.00052549
19:28:53|0.00052527
19:28:54|0.00052524
19:28:54|0.00052507
19:28:55|0.00052507
19:28:56|0.000525
19:28:57|0.000525
19:28:58|0.00052491
19:29:00|0.00052491
19:29:01|0.00052503
19:29:02|0.00052507
19:29:04|0.00052549
19:29:04|0.00052549
19:29:05|0.00052557
19:29:06|0.00052538
19:29:07|0.00052479
19:29:08|0.00052479
19:29:09|0.00052479
19:29:11|0.00052479
19:29:12|0.00052534
19:29:13|0.00052534
19:29:14|0.00052533
19:29:15|0.0005252
19:29:16|0.0005252
19:29:17|0.00052517
19:29:18|0.00052508
19:29:19|0.00052508
19:29:20|0.00052508
19:29:21|0.00052507
19:29:22|0.00052508
19:29:23|0.00052508
19:29:24|0.00052538
19:29:25|0.0005254
19:29:26|0.0005254
19:29:27|0.0005254
19:29:29|0.00052542
19:29:30|0.00052542
19:29:31|0.00052542
19:29:32|0.00052511
19:29:32|0.00052511
19:29:33|0.000525
19:29:34|0.00052478
19:29:36|0.00052506
19:29:36|0.00052506
19:29:38|0.00052506
19:29:39|0.00052513
19:29:40|0.00052513
19:29:40|0.00052513
19:29:43|0.00052532
19:29:43|0.00052541
19:29:45|0.00052541
19:29:46|0.00052541
19:29:47|0.00052549
19:29:48|0.00052554
19:29:49|0.00052624
19:29:50|0.00052624
19:29:51|0.00052624
19:29:53|0.00052624
19:29:54|0.00052624
19:29:55|0.00052624
19:29:57|0.00052578
19:29:58|0.00052554
19:29:58|0.00052554
19:30:01|0.0005252
19:30:01|0.00052539
19:30:02|0.0005252
19:30:03|0.0005252
19:30:04|0.0005252
19:30:05|0.00052575
19:30:06|0.00052575
19:30:07|0.00052575
19:30:08|0.00052599
19:30:09|0.00052599
19:30:11|0.00052575
19:30:12|0.00052575
19:30:13|0.00052575
19:30:14|0.00052599
19:30:15|0.00052599
19:30:16|0.00052623
19:30:17|0.00052623
19:30:18|0.0005258
19:30:19|0.00052575
19:30:20|0.00052585
19:30:21|0.00052585
19:30:22|0.00052591
19:30:23|0.00052542
19:30:24|0.00052542
19:30:25|0.00052588
19:30:26|0.00052575
19:30:27|0.00052575
19:30:28|0.00052575
19:30:29|0.00052575
19:30:30|0.00052578
19:30:31|0.00052622
19:30:32|0.00052588
19:30:33|0.00052575
19:30:34|0.00052575
19:30:36|0.00052575
19:30:37|0.00052588
19:30:37|0.00052588
19:30:39|0.00052575
19:30:40|0.00052516
19:30:42|0.00052557
19:30:44|0.000525
19:30:45|0.00052548
19:30:46|0.00052457
19:30:47|0.00052499
19:30:48|0.00052496
19:30:49|0.00052496
19:30:50|0.00052445
19:30:52|0.00052425
19:30:53|0.00052413
19:30:54|0.00052413
19:30:55|0.00052411
19:30:56|0.00052411
19:30:57|0.0005241
19:30:58|0.00052422
19:30:59|0.00052401
19:31:00|0.00052401
19:31:01|0.00052401
19:31:02|0.00052483
19:31:03|0.00052458
19:31:04|0.00052458
19:31:05|0.0005245
19:31:07|0.00052454
19:31:08|0.00052454
19:31:09|0.00052422
19:31:09|0.00052422
19:31:12|0.00052433
19:31:13|0.00052431
19:31:13|0.00052413
19:31:14|0.00052413
19:31:16|0.00052431
19:31:16|0.000524
19:31:17|0.000524
19:31:19|0.0005238
19:31:20|0.00052393
19:31:22|0.00052389
19:31:22|0.00052389
19:31:23|0.00052388
19:31:24|0.00052339
19:31:25|0.00052386
19:31:26|0.00052386
19:31:27|0.00052386
19:31:28|0.00052333
19:31:29|0.00052333
19:31:31|0.00052332
19:31:31|0.00052333
19:31:33|0.00052318
19:31:33|0.000523
19:31:34|0.00052356
19:31:35|0.00052354
19:31:36|0.00052318
19:31:37|0.00052318
19:31:38|0.0005233
19:31:39|0.0005233
19:31:40|0.000523
19:31:42|0.000523
19:31:44|0.00052334
19:31:46|0.00052384
19:31:46|0.00052384
19:31:49|0.00052411
19:31:50|0.00052402
19:31:51|0.00052413
19:31:52|0.00052411
19:31:53|0.00052394
19:31:54|0.00052367
19:31:55|0.00052367
19:31:56|0.00052367
19:31:58|0.00052367
19:31:59|0.00052407
19:31:59|0.00052407
19:32:01|0.00052407
19:32:02|0.00052371
19:32:03|0.00052353
19:32:04|0.00052353
19:32:05|0.00052325
19:32:06|0.00052347
19:32:07|0.00052369
19:32:08|0.00052369
19:32:09|0.00052389
19:32:10|0.000524
19:32:11|0.000524
19:32:11|0.00052413
19:32:14|0.00052367
19:32:15|0.00052369
19:32:16|0.00052397
19:32:16|0.00052397
19:32:18|0.00052397
19:32:19|0.000524
19:32:19|0.000524
19:32:20|0.00052419
19:32:23|0.00052422
19:32:24|0.00052278
19:32:24|0.00052316
19:32:25|0.00052316
19:32:26|0.0005234
19:32:27|0.00052275
19:32:29|0.0005231
19:32:29|0.0005231
19:32:30|0.00052309
19:32:31|0.00052325
19:32:32|0.00052325
19:32:33|0.00052293
19:32:34|0.00052259
19:32:36|0.00052305
19:32:36|0.00052305
19:32:37|0.00052305
19:32:38|0.00052287
19:32:39|0.00052287
19:32:41|0.00052287
19:32:41|0.00052298
19:32:43|0.000523
19:32:45|0.000523
19:32:47|0.00052289
19:32:47|0.00052241
19:32:50|0.00052241
19:32:51|0.00052305
19:32:53|0.000523
19:32:54|0.0005228
19:32:55|0.0005228
19:32:55|0.00052302
19:32:56|0.00052281
19:32:58|0.000523
19:32:59|0.00052299
19:32:59|0.00052299
19:33:01|0.00052305
19:33:01|0.00052305
19:33:04|0.00052323
19:33:05|0.0005234
19:33:07|0.000524
19:33:07|0.00052366
19:33:10|0.00052403
19:33:10|0.00052341
19:33:11|0.00052341
19:33:12|0.00052341
19:33:14|0.00052367
19:33:15|0.00052401
19:33:16|0.00052367
19:33:17|0.00052367
19:33:18|0.00052367
19:33:19|0.00052367
19:33:20|0.00052367
19:33:21|0.00052399
19:33:22|0.00052387
19:33:23|0.000524
19:33:24|0.00052375
19:33:25|0.00052407
19:33:26|0.00052413
19:33:27|0.0005235
19:33:28|0.00052341
19:33:29|0.00052328
19:33:30|0.00052357
19:33:31|0.00052373
19:33:32|0.00052321
19:33:33|0.00052314
19:33:34|0.00052314
19:33:35|0.00052329
19:33:36|0.00052328
19:33:37|0.00052366
19:33:38|0.0005239
19:33:39|0.00052351
19:33:40|0.00052425
19:33:41|0.00052384
19:33:42|0.00052447
19:33:43|0.00052391
19:33:44|0.00052391
19:33:45|0.00052391
19:33:46|0.00052425
19:33:47|0.00052391
19:33:48|0.00052391
19:33:49|0.00052373
19:33:51|0.00052311
19:33:53|0.00052316
19:33:53|0.00052356
19:33:54|0.00052335
19:33:56|0.00052424
19:33:57|0.00052424
19:33:58|0.00052424
19:33:58|0.00052424
19:34:00|0.00052424
19:34:02|0.00052424
19:34:03|0.00052373
19:34:05|0.00052403
19:34:05|0.00052403
19:34:06|0.00052403
19:34:07|0.00052403
19:34:09|0.00052403
19:34:09|0.0005239
19:34:10|0.0005239
19:34:11|0.00052388
19:34:12|0.00052425
19:34:14|0.00052424
19:34:15|0.00052424
19:34:16|0.00052391
19:34:17|0.00052391
19:34:18|0.00052391
19:34:19|0.00052391
19:34:20|0.00052391
19:34:21|0.00052368
19:34:22|0.00052385
19:34:23|0.00052425
19:34:24|0.00052404
19:34:25|0.00052404
19:34:26|0.00052404
19:34:27|0.00052435
19:34:28|0.00052435
19:34:29|0.00052462
19:34:30|0.00052462
19:34:31|0.00052496
19:34:32|0.00052496
19:34:33|0.00052496
19:34:34|0.00052453
19:34:35|0.00052453
19:34:36|0.00052453
19:34:37|0.00052477
19:34:38|0.00052477
19:34:39|0.00052428
19:34:40|0.00052428
19:34:41|0.00052468
19:34:42|0.00052496
19:34:43|0.00052496
19:34:44|0.00052496
19:34:46|0.00052496
19:34:48|0.00052425
19:34:48|0.00052428
19:34:50|0.00052428
19:34:51|0.0005247
19:34:52|0.00052477
19:34:53|0.00052477
19:34:54|0.00052477
19:34:56|0.0005246
19:34:57|0.00052461
19:34:58|0.00052462
19:34:59|0.00052462
19:35:00|0.00052462
19:35:02|0.00052462
19:35:02|0.00052462
19:35:04|0.00052462
19:35:04|0.00052496
19:35:05|0.00052496
19:35:06|0.00052477
19:35:07|0.00052477
19:35:09|0.00052445
19:35:10|0.00052445
19:35:11|0.00052445
19:35:12|0.00052445
19:35:12|0.00052477
19:35:14|0.0005255
19:35:15|0.0005255
19:35:16|0.0005255
19:35:17|0.0005255
19:35:18|0.0005255
19:35:19|0.00052536
19:35:21|0.00052537
19:35:21|0.00052568
19:35:22|0.00052568
19:35:24|0.00052467
19:35:25|0.00052542
19:35:26|0.00052487
19:35:27|0.00052531
19:35:28|0.00052531
19:35:29|0.00052531
19:35:30|0.00052531
19:35:31|0.00052531
19:35:32|0.00052531
19:35:33|0.00052531
19:35:34|0.0005255
19:35:35|0.0005255
19:35:36|0.00052534
19:35:37|0.00052534
19:35:38|0.00052537
19:35:39|0.00052537
19:35:40|0.00052525
19:35:41|0.00052525
19:35:42|0.00052536
19:35:43|0.00052481
19:35:44|0.00052481
19:35:45|0.00052481
19:35:47|0.00052464
19:35:48|0.00052508
19:35:50|0.00052496
19:35:51|0.00052503
19:35:52|0.00052503
19:35:53|0.00052503
19:35:54|0.00052508
19:35:55|0.00052508
19:35:57|0.00052498
19:35:58|0.00052513
19:35:59|0.00052494
19:36:00|0.00052494
19:36:01|0.00052494
19:36:02|0.00052494
19:36:04|0.00052508
19:36:04|0.00052508
19:36:06|0.00052508
19:36:07|0.000525
19:36:08|0.00052499
19:36:09|0.0005248
19:36:10|0.0005248
19:36:11|0.00052481
19:36:12|0.00052522
19:36:14|0.00052532
19:36:15|0.00052599
19:36:16|0.00052599
19:36:17|0.00052548
19:36:17|0.00052548
19:36:18|0.00052549
19:36:19|0.0005256
19:36:20|0.00052531
19:36:22|0.00052557
19:36:22|0.00052548
19:36:24|0.00052527
19:36:25|0.00052514
19:36:26|0.00052514
19:36:27|0.00052502
19:36:27|0.0005239
19:36:28|0.0005243
19:36:30|0.00052431
19:36:31|0.00052447
19:36:31|0.0005245
19:36:33|0.0005245
19:36:34|0.0005245
19:36:34|0.00052483
19:36:36|0.0005245
19:36:38|0.0005245
19:36:39|0.00052447
19:36:39|0.00052447
19:36:40|0.00052466
19:36:42|0.00052466
19:36:42|0.00052466
19:36:43|0.00052466
19:36:44|0.0005245
19:36:45|0.00052434
19:36:48|0.00052421
19:36:49|0.00052405
19:36:50|0.00052405
19:36:51|0.00052405
19:36:52|0.00052405
19:36:54|0.00052405
19:36:55|0.00052405
19:36:56|0.00052431
19:36:58|0.00052431
19:36:59|0.00052431
19:37:00|0.00052431
19:37:01|0.00052447
19:37:01|0.00052428
19:37:02|0.00052428
19:37:04|0.00052428
19:37:05|0.00052377
19:37:07|0.00052377
19:37:08|0.00052377
19:37:08|0.00052359
19:37:09|0.00052359
19:37:10|0.00052418
19:37:11|0.00052418
19:37:12|0.00052418
19:37:13|0.00052414
19:37:14|0.00052414
19:37:16|0.00052414
19:37:17|0.00052397
19:37:18|0.00052395
19:37:19|0.00052395
19:37:20|0.00052409
19:37:21|0.00052388
19:37:22|0.00052388
19:37:23|0.00052388
19:37:24|0.00052388
19:37:25|0.00052396
19:37:26|0.00052396
19:37:27|0.00052401
19:37:28|0.00052394
19:37:29|0.00052394
19:37:30|0.00052404
19:37:31|0.00052404
19:37:32|0.00052404
19:37:33|0.00052404
19:37:34|0.000524
19:37:35|0.000524
19:37:36|0.00052396
19:37:37|0.00052373
19:37:38|0.00052373
19:37:39|0.00052398
19:37:41|0.00052395
19:37:42|0.00052403
19:37:43|0.00052403
19:37:43|0.00052391
19:37:45|0.00052396
19:37:46|0.00052395
19:37:47|0.00052394
19:37:49|0.00052399
19:37:49|0.00052413
19:37:52|0.00052391
19:37:53|0.00052379
19:37:54|0.00052384
19:37:55|0.00052383
19:37:56|0.00052384
19:37:57|0.00052444
19:37:58|0.00052389
19:37:59|0.00052389
19:38:00|0.0005238
19:38:02|0.00052399
19:38:03|0.00052397
19:38:04|0.00052379
19:38:06|0.00052373
19:38:08|0.0005238
19:38:09|0.00052373
19:38:09|0.00052373
19:38:11|0.0005235
19:38:12|0.00052347
19:38:13|0.00052346
19:38:15|0.00052346
19:38:15|0.00052346
19:38:16|0.00052349
19:38:17|0.00052349
19:38:19|0.00052349
19:38:19|0.00052349
19:38:20|0.00052349
19:38:21|0.00052333
19:38:23|0.00052348
19:38:23|0.00052348
19:38:24|0.00052346
19:38:25|0.00052346
19:38:26|0.00052345
19:38:28|0.00052343
19:38:28|0.00052346
19:38:29|0.00052346
19:38:30|0.00052406
19:38:32|0.00052382
19:38:32|0.0005236
19:38:33|0.0005242
19:38:34|0.00052397
19:38:35|0.00052349
19:38:36|0.00052349
19:38:37|0.00052346
19:38:38|0.00052325
19:38:40|0.00052325
19:38:40|0.00052341
19:38:41|0.00052341
19:38:43|0.00052341
19:38:43|0.00052341
19:38:45|0.00052341
19:38:46|0.00052341
19:38:46|0.0005234
19:38:47|0.0005234
19:38:49|0.00052338
19:38:50|0.00052338
19:38:51|0.00052337
19:38:52|0.00052336
19:38:53|0.00052336
19:38:55|0.0005234
19:38:56|0.0005234
19:38:57|0.00052334
19:38:58|0.00052334
19:38:58|0.00052334
19:39:00|0.00052334
19:39:01|0.00052334
19:39:03|0.00052334
19:39:04|0.00052334
19:39:05|0.00052338
19:39:07|0.00052338
19:39:08|0.00052338
19:39:09|0.00052406
19:39:11|0.00052406
19:39:11|0.00052406
19:39:13|0.00052406
19:39:14|0.00052406
19:39:15|0.00052365
19:39:17|0.00052518
19:39:18|0.00052464
19:39:19|0.00052462
19:39:21|0.00052462
19:39:22|0.00052472
19:39:23|0.00052472
19:39:23|0.00052444
19:39:25|0.00052462
19:39:25|0.00052462
19:39:27|0.00052462
19:39:28|0.0005245
19:39:29|0.0005245
19:39:29|0.0005245
19:39:30|0.0005245
19:39:32|0.00052472
19:39:33|0.00052472
19:39:33|0.00052499
19:39:34|0.00052499
19:39:35|0.00052499
19:39:38|0.00052473
19:39:39|0.00052487
19:39:39|0.00052483
19:39:40|0.00052484
19:39:41|0.00052484
19:39:42|0.00052497
19:39:43|0.00052497
19:39:44|0.00052497
19:39:45|0.00052436
19:39:46|0.00052449
19:39:47|0.0005244
19:39:48|0.00052438
19:39:49|0.00052433
19:39:50|0.00052414
19:39:52|0.0005246
19:39:53|0.00052464
19:39:55|0.00052454
19:39:57|0.00052449
19:39:58|0.00052449
19:39:58|0.00052463
19:39:59|0.00052463
19:40:00|0.00052472
19:40:01|0.00052497
19:40:03|0.00052472
19:40:03|0.00052459
19:40:04|0.00052459
19:40:05|0.000525
19:40:07|0.00052547
19:40:09|0.00052545
19:40:09|0.00052553
19:40:10|0.00052553
19:40:12|0.00052574
19:40:13|0.00052563
19:40:15|0.0005258
19:40:16|0.0005258
19:40:17|0.00052581
19:40:18|0.00052581
19:40:19|0.00052562
19:40:20|0.00052562
19:40:20|0.00052574
19:40:22|0.00052574
19:40:23|0.00052599
19:40:24|0.00052603
19:40:25|0.00052601
19:40:26|0.00052601
19:40:27|0.00052601
19:40:28|0.00052601
19:40:28|0.00052597
19:40:30|0.00052582
19:40:31|0.00052574
19:40:32|0.00052574
19:40:33|0.00052596
19:40:34|0.00052596
19:40:35|0.00052479
19:40:36|0.00052479
19:40:37|0.00052553
19:40:38|0.00052563
19:40:39|0.00052563
19:40:40|0.00052563
19:40:41|0.00052563
19:40:42|0.00052563
19:40:43|0.0005259
19:40:44|0.0005259
19:40:45|0.00052564
19:40:46|0.00052564
19:40:47|0.00052564
19:40:48|0.00052564
19:40:49|0.00052564
19:40:50|0.00052564
19:40:52|0.00052563
19:40:54|0.0005259
19:40:54|0.00052583
19:40:56|0.00052583
19:40:58|0.00052552
19:40:59|0.00052552
19:40:59|0.00052552
19:41:00|0.00052552
19:41:02|0.00052552
19:41:03|0.00052552
19:41:04|0.00052552
19:41:05|0.00052563
19:41:07|0.00052583
19:41:08|0.00052563
19:41:09|0.00052563
19:41:09|0.00052563
19:41:12|0.00052563
19:41:12|0.00052563
19:41:14|0.00052563
19:41:14|0.00052613
19:41:16|0.00052613
19:41:17|0.00052563
19:41:18|0.00052547
19:41:18|0.00052547
19:41:19|0.00052542
19:41:21|0.00052542
19:41:22|0.0005254
19:41:23|0.00052551
19:41:24|0.00052551
19:41:24|0.00052551
19:41:25|0.00052551
19:41:27|0.00052551
19:41:27|0.00052551
19:41:29|0.00052551
19:41:29|0.00052552
19:41:32|0.0005254
19:41:32|0.00052578
19:41:33|0.00052551
19:41:34|0.00052551
19:41:35|0.00052529
19:41:36|0.00052523
19:41:37|0.00052494
19:41:38|0.00052493
19:41:40|0.00052506
19:41:40|0.00052506
19:41:41|0.00052506
19:41:42|0.00052506
19:41:43|0.00052506
19:41:44|0.00052506
19:41:46|0.00052503
19:41:47|0.00052503
19:41:48|0.00052534
19:41:49|0.00052541
19:41:50|0.00052541
19:41:51|0.00052528
19:41:53|0.00052528
19:41:53|0.00052512
19:41:55|0.00052506
19:41:56|0.00052506
19:41:57|0.00052503
19:41:59|0.00052506
19:42:00|0.00052494
19:42:01|0.00052483
19:42:02|0.00052483
19:42:04|0.00052466
19:42:05|0.00052463
19:42:06|0.00052491
19:42:08|0.00052417
19:42:08|0.00052452
19:42:09|0.0005242
19:42:10|0.00052375
19:42:11|0.00052419
19:42:12|0.00052446
19:42:14|0.00052445
19:42:14|0.00052445
19:42:15|0.00052439
19:42:16|0.00052439
19:42:17|0.00052439
19:42:18|0.00052431
19:42:19|0.00052431
19:42:20|0.00052431
19:42:22|0.00052469
19:42:23|0.00052467
19:42:23|0.00052466
19:42:24|0.00052466
19:42:26|0.00052466
19:42:26|0.00052446
19:42:27|0.00052483
19:42:28|0.00052483
19:42:29|0.00052483
19:42:30|0.00052483
19:42:32|0.00052483
19:42:32|0.00052483
19:42:33|0.00052439
19:42:35|0.00052439
19:42:35|0.00052439
19:42:37|0.00052439
19:42:38|0.00052439
19:42:38|0.00052437
19:42:40|0.00052437
19:42:40|0.0005242
19:42:42|0.00052436
19:42:42|0.00052435
19:42:43|0.00052428
19:42:44|0.00052427
19:42:45|0.00052439
19:42:46|0.00052466
19:42:48|0.00052466
19:42:48|0.00052466
19:42:50|0.00052466
19:42:50|0.0005246
19:42:51|0.00052437
19:42:53|0.00052437
19:42:54|0.00052437
19:42:56|0.00052437
19:42:56|0.00052437
19:42:58|0.00052437
19:42:59|0.00052437
19:43:00|0.00052428
19:43:01|0.00052428
19:43:02|0.00052435
19:43:04|0.00052437
19:43:05|0.00052437
19:43:05|0.00052437
19:43:07|0.00052452
19:43:08|0.00052452
19:43:09|0.00052452
19:43:10|0.00052466
19:43:10|0.00052466
19:43:12|0.00052466
19:43:12|0.00052466
19:43:13|0.00052483
19:43:15|0.00052491
19:43:16|0.000525
19:43:16|0.00052597
19:43:17|0.00052513
19:43:18|0.00052513
19:43:20|0.00052513
19:43:21|0.00052574
19:43:22|0.00052522
19:43:23|0.00052522
19:43:23|0.00052522
19:43:25|0.00052522
19:43:26|0.00052522
19:43:27|0.00052536
19:43:28|0.00052565
19:43:29|0.000526
19:43:30|0.000526
19:43:31|0.0005262
19:43:31|0.00052613
19:43:33|0.00052596
19:43:33|0.00052585
19:43:35|0.00052619
19:43:36|0.00052563
19:43:36|0.00052563
19:43:38|0.00052563
19:43:38|0.00052513
19:43:40|0.00052522
19:43:41|0.00052543
19:43:43|0.00052542
19:43:44|0.00052543
19:43:44|0.00052543
19:43:45|0.00052543
19:43:46|0.00052573
19:43:48|0.00052573
19:43:48|0.00052535
19:43:49|0.00052569
19:43:50|0.00052569
19:43:52|0.0005257
19:43:52|0.00052543
19:43:55|0.0005254
19:43:55|0.00052553
19:43:56|0.00052553
19:43:57|0.00052563
19:43:59|0.00052563
19:43:59|0.00052563
19:44:01|0.00052558
19:44:02|0.00052568
19:44:04|0.00052603
19:44:04|0.00052593
19:44:06|0.00052598
19:44:08|0.00052593
19:44:09|0.00052582
19:44:09|0.00052563
19:44:10|0.00052563
19:44:13|0.00052563
19:44:13|0.00052568
19:44:14|0.00052522
19:44:16|0.00052542
19:44:18|0.00052542
19:44:18|0.00052542
19:44:19|0.00052542
19:44:21|0.00052542
19:44:21|0.00052537
19:44:22|0.00052537
19:44:23|0.00052537
19:44:24|0.00052543
19:44:25|0.00052543
19:44:26|0.00052543
19:44:27|0.00052544
19:44:28|0.00052595
19:44:29|0.00052546
19:44:30|0.00052546
19:44:31|0.00052593
19:44:33|0.0005259
19:44:33|0.0005255
19:44:34|0.0005255
19:44:36|0.00052556
19:44:36|0.00052556
19:44:37|0.00052555
19:44:38|0.00052555
19:44:39|0.00052555
19:44:40|0.00052555
19:44:41|0.00052555
19:44:42|0.00052555
19:44:43|0.00052555
19:44:44|0.00052589
19:44:45|0.00052555
19:44:46|0.00052555
19:44:47|0.00052555
19:44:48|0.00052587
19:44:49|0.000526
19:44:50|0.000526
19:44:52|0.000526
19:44:52|0.00052612
19:44:53|0.00052612
19:44:55|0.000526
19:44:57|0.00052591
19:44:58|0.00052593
19:44:59|0.00052596
19:45:01|0.00052558
19:45:01|0.00052556
19:45:03|0.0005259
19:45:03|0.00052581
19:45:05|0.00052581
19:45:05|0.00052543
19:45:06|0.00052543
19:45:08|0.0005252
19:45:09|0.00052539
19:45:10|0.00052537
19:45:10|0.00052537
19:45:12|0.00052534
19:45:12|0.00052534
19:45:13|0.00052849
19:45:15|0.00052752
19:45:16|0.00052734
19:45:16|0.00052699
19:45:17|0.00052674
19:45:19|0.00052674
19:45:19|0.0005276
19:45:20|0.0005274
19:45:22|0.0005274
19:45:23|0.00052765
19:45:24|0.00052783
19:45:25|0.00052746
19:45:25|0.00052792
19:45:27|0.00052792
19:45:29|0.00052787
19:45:30|0.00052787
19:45:31|0.00052869
19:45:33|0.00052884
19:45:34|0.00052841
19:45:35|0.00052841
19:45:36|0.000529
19:45:37|0.0005292
19:45:38|0.0005292
19:45:39|0.00052862
19:45:40|0.00052777
19:45:41|0.00052724
19:45:41|0.00052774
19:45:43|0.00052774
19:45:44|0.00052786
19:45:45|0.00052786
19:45:46|0.00052782
19:45:47|0.00052787
19:45:48|0.00052787
19:45:49|0.00052787
19:45:50|0.00052787
19:45:51|0.00052787
19:45:52|0.00052787
19:45:53|0.00052787
19:45:53|0.00052787
19:45:54|0.00052788
19:45:57|0.00052787
19:45:58|0.00052781
19:45:58|0.00052766
19:46:00|0.00052765
19:46:01|0.00052765
19:46:03|0.00052753
19:46:03|0.00052784
19:46:05|0.00052766
19:46:06|0.0005275
19:46:07|0.0005275
19:46:08|0.0005275
19:46:10|0.00052787
19:46:11|0.0005275
19:46:12|0.0005278
19:46:13|0.0005278
19:46:14|0.0005278
19:46:15|0.0005278
19:46:16|0.00052759
19:46:17|0.00052756
19:46:19|0.00052756
19:46:20|0.00052752
19:46:21|0.00052699
19:46:22|0.00052732
19:46:23|0.00052727
19:46:24|0.00052712
19:46:25|0.00052652
19:46:26|0.00052621
19:46:27|0.00052677
19:46:28|0.00052677
19:46:29|0.00052677
19:46:30|0.00052673
19:46:31|0.00052662
19:46:32|0.0005265
19:46:33|0.0005265
19:46:34|0.00052633
19:46:35|0.00052555
19:46:36|0.00052605
19:46:37|0.00052605
19:46:38|0.00052591
19:46:39|0.00052581
19:46:40|0.00052581
19:46:41|0.00052578
19:46:42|0.00052525
19:46:43|0.00052601
19:46:44|0.00052621
19:46:45|0.00052671
19:46:46|0.00052671
19:46:47|0.00052681
19:46:48|0.00052681
19:46:49|0.00052645
19:46:50|0.00052671
19:46:51|0.00052671
19:46:52|0.00052703
19:46:53|0.00052703
19:46:54|0.00052703
19:46:55|0.00052671
19:46:56|0.0005265
19:46:57|0.0005265
19:46:59|0.0005265
19:47:00|0.0005263
19:47:02|0.00052628
19:47:02|0.00052677
19:47:03|0.00052677
19:47:05|0.0005265
19:47:07|0.00052645
19:47:08|0.00052641
19:47:09|0.00052641
19:47:10|0.00052649
19:47:11|0.00052649
19:47:13|0.0005265
19:47:14|0.00052668
19:47:15|0.00052645
19:47:17|0.00052645
19:47:17|0.00052638
19:47:19|0.00052649
19:47:20|0.00052689
19:47:21|0.00052689
19:47:21|0.00052685
19:47:23|0.00052645
19:47:23|0.00052675
19:47:24|0.00052649
19:47:25|0.00052671
19:47:26|0.00052671
19:47:28|0.00052671
19:47:28|0.00052665
19:47:30|0.00052649
19:47:30|0.00052649
19:47:31|0.00052649
19:47:32|0.00052651
19:47:34|0.00052651
19:47:35|0.00052651
19:47:35|0.00052688
19:47:36|0.00052688
19:47:37|0.00052703
19:47:38|0.00052688
19:47:39|0.00052649
19:47:40|0.00052688
19:47:41|0.0005268
19:47:42|0.00052676
19:47:43|0.00052648
19:47:44|0.00052644
19:47:45|0.00052603
19:47:46|0.00052599
19:47:47|0.00052566
19:47:48|0.00052566
19:47:49|0.00052598
19:47:51|0.00052598
19:47:51|0.00052593
19:47:53|0.00052593
19:47:53|0.00052593
19:47:55|0.00052592
19:47:55|0.00052563
19:47:56|0.00052599
19:47:58|0.00052599
19:47:58|0.00052599
19:48:01|0.00052686
19:48:02|0.0005266
19:48:02|0.0005266
19:48:05|0.00052749
19:48:06|0.00052665
19:48:07|0.00052665
19:48:08|0.00052665
19:48:09|0.00052665
19:48:11|0.00052645
19:48:12|0.00052649
19:48:13|0.00052649
19:48:15|0.0005264
19:48:15|0.00052665
19:48:16|0.00052676
19:48:17|0.00052676
19:48:20|0.00052697
19:48:21|0.00052605
19:48:22|0.0005264
19:48:22|0.0005264
19:48:23|0.00052641
19:48:24|0.00052641
19:48:25|0.00052641
19:48:26|0.00052628
19:48:27|0.00052632
19:48:28|0.00052632
19:48:29|0.00052627
19:48:30|0.00052623
19:48:31|0.00052622
19:48:32|0.00052622
19:48:33|0.00052622
19:48:34|0.00052623
19:48:35|0.00052623
19:48:36|0.00052671
19:48:37|0.00052665
19:48:38|0.00052665
19:48:39|0.00052665
19:48:40|0.00052665
19:48:41|0.00052632
19:48:42|0.00052632
19:48:43|0.00052632
19:48:44|0.00052622
19:48:45|0.00052641
19:48:46|0.00052641
19:48:47|0.00052641
19:48:48|0.00052616
19:48:49|0.00052616
19:48:50|0.00052616
19:48:51|0.00052616
19:48:52|0.00052616
19:48:53|0.00052616
19:48:54|0.00052558
19:48:55|0.00052594
19:48:57|0.00052591
19:48:57|0.00052591
19:48:58|0.00052591
19:49:00|0.00052591
19:49:02|0.00052604
19:49:02|0.00052604
19:49:04|0.00052604
19:49:05|0.0005258
19:49:06|0.00052617
19:49:07|0.00052617
19:49:08|0.00052628
19:49:10|0.00052628
19:49:10|0.00052634
19:49:12|0.0005265
19:49:13|0.00052691
19:49:14|0.00052632
19:49:16|0.00052632
19:49:17|0.00052632
19:49:18|0.00052628
19:49:19|0.00052616
19:49:20|0.00052628
19:49:21|0.00052632
19:49:22|0.00052665
19:49:24|0.00052638
19:49:24|0.0005264
19:49:26|0.0005264
19:49:27|0.0005264
19:49:28|0.0005264
19:49:29|0.0005265
19:49:30|0.0005265
19:49:30|0.0005265
19:49:32|0.0005265
19:49:33|0.00052639
19:49:34|0.00052639
19:49:34|0.00052639
19:49:36|0.00052639
19:49:37|0.00052639
19:49:38|0.00052639
19:49:39|0.00052639
19:49:40|0.0005264
19:49:41|0.00052671
19:49:42|0.00052656
19:49:43|0.0005266
19:49:44|0.0005266
19:49:45|0.0005266
19:49:46|0.0005266
19:49:46|0.0005266
19:49:48|0.00052623
19:49:48|0.00052616
19:49:50|0.00052649
19:49:51|0.00052648
19:49:52|0.00052648
19:49:53|0.00052636
19:49:54|0.00052635
19:49:54|0.00052635
19:49:56|0.000526
19:49:56|0.00052624
19:49:57|0.00052617
19:49:59|0.00052617
19:50:01|0.00052648
19:50:02|0.00052648
19:50:04|0.00052617
19:50:05|0.0005265
19:50:06|0.0005265
19:50:08|0.0005265
19:50:09|0.0005265
19:50:10|0.0005265
19:50:12|0.00052641
19:50:13|0.0005265
19:50:14|0.00052697
19:50:16|0.00052698
19:50:17|0.0005275
19:50:18|0.00052708
19:50:19|0.00052734
19:50:20|0.00052677
19:50:21|0.00052692
19:50:22|0.00052692
19:50:23|0.00052692
19:50:24|0.00052692
19:50:25|0.00052692
19:50:26|0.00052706
19:50:27|0.00052706
19:50:28|0.00052747
19:50:29|0.000527
19:50:30|0.00052698
19:50:31|0.00052678
19:50:32|0.00052678
19:50:33|0.00052678
19:50:34|0.00052705
19:50:35|0.00052705
19:50:36|0.00052695
19:50:37|0.00052698
19:50:38|0.00052701
19:50:39|0.00052705
19:50:41|0.00052709
19:50:42|0.00052741
19:50:43|0.00052741
19:50:44|0.00052741
19:50:45|0.00052692
19:50:46|0.00052692
19:50:47|0.00052678
19:50:48|0.00052712
19:50:49|0.0005266
19:50:50|0.00052699
19:50:51|0.00052688
19:50:52|0.00052685
19:50:53|0.00052683
19:50:54|0.00052683
19:50:55|0.0005268
19:50:57|0.00052679
19:50:57|0.00052679
19:50:59|0.00052679
19:50:59|0.00052675
19:51:02|0.00052705
19:51:03|0.00052705
19:51:04|0.00052682
19:51:05|0.00052704
19:51:07|0.00052669
19:51:09|0.00052663
19:51:11|0.00052663
19:51:13|0.00052663
19:51:13|0.0005265
19:51:15|0.00052691
19:51:16|0.00052691
19:51:17|0.00052691
19:51:18|0.00052691
19:51:19|0.00052691
19:51:21|0.00052691
19:51:22|0.00052704
19:51:23|0.00052691
19:51:24|0.00052691
19:51:25|0.00052711
19:51:26|0.00052684
19:51:27|0.00052691
19:51:27|0.00052679
19:51:29|0.00052636
19:51:29|0.0005265
19:51:30|0.0005265
19:51:32|0.00052674
19:51:33|0.00052685
19:51:34|0.00052685
19:51:36|0.00052732
19:51:37|0.00052745
19:51:38|0.00052713
19:51:38|0.00052713
19:51:40|0.00052713
19:51:40|0.00052713
19:51:42|0.00052713
19:51:43|0.00052713
19:51:43|0.00052731
19:51:44|0.00052731
19:51:46|0.00052731
19:51:47|0.00052731
19:51:48|0.00052729
19:51:49|0.00052729
19:51:49|0.00052729
19:51:50|0.00052716
19:51:51|0.00052716
19:51:53|0.00052716
19:51:55|0.00052729
19:51:55|0.00052729
19:51:56|0.00052729
19:51:58|0.00052729
19:51:59|0.00052729
19:52:00|0.00052719
19:52:01|0.00052713
19:52:02|0.00052713
19:52:03|0.00052713
19:52:05|0.00052726
19:52:06|0.00052709
19:52:08|0.00052716
19:52:09|0.00052716
19:52:10|0.00052716
19:52:11|0.000527
19:52:12|0.00052715
19:52:13|0.00052715
19:52:14|0.00052715
19:52:15|0.00052715
19:52:16|0.00052732
19:52:17|0.00052729
19:52:18|0.00052729
19:52:20|0.00052732
19:52:20|0.00052737
19:52:21|0.00052737
19:52:22|0.00052742
19:52:23|0.00052743
19:52:25|0.00052743
19:52:26|0.00052744
19:52:27|0.00052745
19:52:28|0.00052797
19:52:29|0.00052797
19:52:30|0.00052797
19:52:31|0.00052766
19:52:32|0.00052766
19:52:33|0.00052766
19:52:34|0.00052766
19:52:35|0.00052766
19:52:37|0.00052766
19:52:38|0.00052789
19:52:39|0.00052789
19:52:39|0.00052789
19:52:41|0.00052766
19:52:43|0.00052765
19:52:43|0.00052765
19:52:44|0.00052766
19:52:45|0.00052766
19:52:46|0.00052745
19:52:47|0.00052765
19:52:48|0.00052747
19:52:49|0.00052747
19:52:50|0.00052748
19:52:52|0.00052748
19:52:53|0.00052748
19:52:54|0.00052748
19:52:55|0.00052748
19:52:56|0.00052748
19:52:57|0.00052748
19:52:58|0.00052748
19:52:59|0.00052748
19:53:00|0.00052748
19:53:01|0.00052748
19:53:02|0.00052748
19:53:04|0.00052748
19:53:06|0.0005273
19:53:07|0.00052748
19:53:07|0.00052765
19:53:10|0.00052749
19:53:10|0.00052766
19:53:12|0.00052801
19:53:13|0.00052801
19:53:14|0.00052788
19:53:15|0.00052789
19:53:17|0.00052766
19:53:18|0.00052766
19:53:19|0.00052766
19:53:20|0.00052775
19:53:21|0.00052788
19:53:22|0.00052788
19:53:23|0.00052788
19:53:24|0.00052786
19:53:25|0.00052786
19:53:26|0.00052786
19:53:27|0.00052716
19:53:28|0.00052747
19:53:30|0.00052747
19:53:31|0.00052749
19:53:32|0.00052749
19:53:33|0.00052749
19:53:34|0.00052705
19:53:35|0.00052705
19:53:36|0.00052705
19:53:37|0.00052741
19:53:38|0.00052762
19:53:39|0.00052742
19:53:39|0.00052742
19:53:41|0.00052742
19:53:42|0.00052742
19:53:42|0.00052784
19:53:43|0.00052766
19:53:44|0.00052781
19:53:46|0.00052781
19:53:46|0.00052781
19:53:47|0.00052786
19:53:49|0.00052827
19:53:49|0.00052827
19:53:50|0.00052827
19:53:51|0.000528
19:53:52|0.000528
19:53:54|0.000528
19:53:54|0.000528
19:53:55|0.00052786
19:53:57|0.00052786
19:53:58|0.00052786
19:53:58|0.00052798
19:53:59|0.00052798
19:54:02|0.00052788
19:54:02|0.00052749
19:54:03|0.00052749
19:54:05|0.00052774
19:54:07|0.00052772
19:54:08|0.00052749
19:54:09|0.00052749
19:54:10|0.0005275
19:54:11|0.0005275
19:54:12|0.00052748
19:54:13|0.00052749
19:54:14|0.00052749
19:54:15|0.00052747
19:54:16|0.00052747
19:54:17|0.00052747
19:54:19|0.00052765
19:54:20|0.00052781
19:54:21|0.00052781
19:54:22|0.00052798
19:54:23|0.000528
19:54:24|0.00052778
19:54:25|0.00052778
19:54:26|0.00052778
19:54:27|0.00052778
19:54:28|0.00052778
19:54:29|0.00052783
19:54:29|0.00052783
19:54:31|0.00052781
19:54:32|0.00052781
19:54:33|0.000528
19:54:34|0.000528
19:54:35|0.00052798
19:54:36|0.00052798
19:54:36|0.00052838
19:54:38|0.00052838
19:54:39|0.00052838
19:54:40|0.00052788
19:54:41|0.00052788
19:54:42|0.00052801
19:54:43|0.00052801
19:54:44|0.000528
19:54:45|0.0005282
19:54:46|0.0005282
19:54:47|0.0005282
19:54:48|0.00052772
19:54:49|0.00052755
19:54:50|0.00052782
19:54:51|0.0005275
19:54:52|0.00052768
19:54:53|0.00052765
19:54:54|0.00052766
19:54:55|0.00052781
19:54:56|0.00052781
19:54:57|0.00052772
19:54:58|0.00052772
19:54:59|0.00052807
19:55:00|0.00052807
19:55:01|0.0005276
19:55:02|0.00052793
19:55:03|0.00052793
19:55:04|0.0005277
19:55:05|0.00052751
19:55:07|0.0005275
19:55:08|0.00052779
19:55:09|0.00052769
19:55:11|0.0005274
19:55:12|0.00052744
19:55:13|0.00052742
19:55:15|0.00052742
19:55:15|0.00052738
19:55:16|0.00052714
19:55:18|0.00052714
19:55:19|0.00052713
19:55:20|0.00052713
19:55:20|0.00052683
19:55:21|0.00052683
19:55:22|0.00052702
19:55:23|0.00052701
19:55:24|0.00052683
19:55:25|0.00052692
19:55:26|0.000527
19:55:29|0.000527
19:55:29|0.000527
19:55:31|0.0005266
19:55:31|0.0005265
19:55:32|0.0005265
19:55:33|0.00052669
19:55:34|0.00052606
19:55:35|0.00052606
19:55:36|0.00052646
19:55:37|0.00052646
19:55:38|0.00052646
19:55:39|0.0005265
19:55:40|0.0005265
19:55:42|0.0005265
19:55:43|0.0005265
19:55:43|0.00052656
19:55:45|0.00052669
19:55:45|0.00052669
19:55:46|0.00052669
19:55:47|0.00052664
19:55:48|0.00052658
19:55:49|0.00052658
19:55:50|0.00052651
19:55:51|0.00052651
19:55:53|0.00052651
19:55:53|0.00052651
19:55:54|0.00052651
19:55:55|0.00052651
19:55:56|0.00052678
19:55:57|0.00052678
19:55:58|0.00052658
19:55:59|0.00052669
19:56:00|0.00052669
19:56:01|0.00052657
19:56:03|0.00052657
19:56:04|0.00052657
19:56:05|0.00052657
19:56:07|0.00052724
19:56:09|0.00052707
19:56:11|0.00052742
19:56:12|0.00052711
19:56:13|0.00052684
19:56:15|0.00052679
19:56:17|0.00052679
19:56:18|0.00052697
19:56:19|0.00052697
19:56:20|0.00052697
19:56:21|0.00052697
19:56:22|0.00052693
19:56:22|0.0005274
19:56:24|0.0005274
19:56:25|0.0005274
19:56:26|0.0005274
19:56:27|0.0005274
19:56:28|0.0005274
19:56:28|0.0005274
19:56:30|0.00052734
19:56:31|0.0005277
19:56:32|0.00052746
19:56:32|0.00052746
19:56:34|0.0005277
19:56:34|0.0005277
19:56:36|0.00052774
19:56:37|0.00052789
19:56:38|0.00052789
19:56:38|0.00052789
19:56:39|0.00052798
19:56:41|0.00052798
19:56:41|0.00052795
19:56:43|0.00052795
19:56:44|0.00052795
19:56:45|0.00052795
19:56:46|0.00052795
19:56:47|0.0005274
19:56:48|0.00052746
19:56:48|0.00052761
19:56:50|0.00052771
19:56:50|0.00052771
19:56:52|0.0005271
19:56:52|0.00052717
19:56:54|0.0005274
19:56:55|0.0005274
19:56:55|0.00052762
19:56:57|0.00052762
19:56:58|0.00052762
19:56:59|0.00052726
19:57:00|0.00052726
19:57:00|0.00052771
19:57:01|0.00052771
19:57:03|0.00052754
19:57:04|0.00052748
19:57:05|0.00052741
19:57:06|0.00052739
19:57:08|0.00052702
19:57:09|0.00052734
19:57:11|0.00052732
19:57:11|0.00052732
19:57:13|0.0005272
19:57:13|0.000527
19:57:15|0.00052728
19:57:16|0.0005271
19:57:18|0.00052705
19:57:19|0.00052705
19:57:20|0.0005266
19:57:21|0.0005272
19:57:22|0.0005272
19:57:23|0.0005272
19:57:24|0.0005272
19:57:25|0.0005272
19:57:26|0.0005272
19:57:27|0.0005272
19:57:28|0.0005272
19:57:29|0.0005272
19:57:30|0.0005272
19:57:31|0.0005272
19:57:32|0.0005272
19:57:33|0.0005272
19:57:34|0.0005272
19:57:35|0.0005272
19:57:36|0.0005272
19:57:37|0.0005272
19:57:38|0.0005272
19:57:39|0.0005272
19:57:40|0.00052754
19:57:42|0.00052669
19:57:43|0.00052708
19:57:44|0.00052708
19:57:44|0.00052703
19:57:46|0.00052703
19:57:48|0.0005272
19:57:49|0.00052721
19:57:49|0.00052721
19:57:50|0.00052721
19:57:51|0.00052721
19:57:52|0.00052721
19:57:53|0.00052721
19:57:54|0.00052721
19:57:56|0.00052721
19:57:56|0.00052721
19:57:57|0.00052721
19:57:58|0.0005275
19:57:59|0.00052772
19:58:01|0.00052772
19:58:01|0.00052772
19:58:04|0.00052765
19:58:04|0.00052765
19:58:05|0.00052773
19:58:06|0.00052773
19:58:08|0.00052773
19:58:09|0.00052773
19:58:11|0.00052772
19:58:12|0.00052779
19:58:14|0.00052779
19:58:15|0.00052803
19:58:17|0.00052803
19:58:18|0.00052803
19:58:18|0.00052803
19:58:19|0.00052803
19:58:20|0.00052803
19:58:21|0.0005285
19:58:22|0.00052852
19:58:24|0.00052852
19:58:24|0.00052858
19:58:25|0.000529
19:58:27|0.00052917
19:58:27|0.00052887
19:58:28|0.00052916
19:58:29|0.00052916
19:58:30|0.00052846
19:58:31|0.00052846
19:58:32|0.00052804
19:58:33|0.00052852
19:58:34|0.00052852
19:58:35|0.00052826
19:58:37|0.0005282
19:58:39|0.00052856
19:58:39|0.00052898
19:58:41|0.00052898
19:58:42|0.00052898
19:58:43|0.00052898
19:58:45|0.00052896
19:58:45|0.00052896
19:58:46|0.00052917
19:58:47|0.000529
19:58:48|0.00052897
19:58:49|0.00052852
19:58:50|0.00052846
19:58:51|0.00052871
19:58:53|0.00052825
19:58:53|0.00052825
19:58:54|0.00052876
19:58:55|0.00052876
19:58:57|0.00052876
19:58:58|0.00052887
19:58:58|0.00052887
19:59:00|0.00052859
19:59:01|0.00052853
19:59:02|0.0005282
19:59:02|0.0005282
19:59:04|0.0005282
19:59:05|0.00052851
19:59:05|0.00052849
19:59:07|0.00052849
19:59:08|0.00052832
19:59:10|0.00052832
19:59:11|0.00052832
19:59:12|0.00052857
19:59:12|0.00052852
19:59:14|0.00052852
19:59:16|0.000529
19:59:17|0.000529
19:59:18|0.000529
19:59:19|0.000529
19:59:20|0.00052833
19:59:22|0.00052905
19:59:23|0.00052925
19:59:23|0.0005294
19:59:25|0.0005294
19:59:26|0.0005294
19:59:28|0.00052905
19:59:29|0.00052939
19:59:30|0.000529
19:59:31|0.000529
19:59:32|0.000529
19:59:33|0.000529
19:59:34|0.00052896
19:59:35|0.00052896
19:59:36|0.00052896
19:59:37|0.00052871
19:59:38|0.00052871
19:59:40|0.00052908
19:59:41|0.00052908
19:59:41|0.00052908
19:59:43|0.00052908
19:59:44|0.00052914
19:59:46|0.00052929
19:59:46|0.00052929
19:59:48|0.00052914
19:59:48|0.00052939
19:59:49|0.00052918
19:59:50|0.00052914
19:59:51|0.00052914
19:59:52|0.00052924
19:59:53|0.00052972
19:59:54|0.00052972
19:59:55|0.00052972
19:59:56|0.00052972
19:59:57|0.00052972
19:59:59|0.0005299
19:59:59|0.00052954
20:00:01|0.0005299
20:00:02|0.0005299
20:00:03|0.0005299
20:00:03|0.0005299
20:00:04|0.00053
20:00:05|0.00053
20:00:06|0.0005298
20:00:07|0.0005298
20:00:09|0.00053008
20:00:11|0.00053008
20:00:12|0.00053
20:00:14|0.00052992
20:00:14|0.00053028
20:00:17|0.00052929
20:00:18|0.00052929
20:00:19|0.00052974
20:00:21|0.00052952
20:00:22|0.00052952
20:00:23|0.00052952
20:00:23|0.00052914
20:00:24|0.00052914
20:00:26|0.00052929
20:00:26|0.00052916
20:00:27|0.00052939
20:00:28|0.00052939
20:00:29|0.00052953
20:00:30|0.00052953
20:00:31|0.00052972
20:00:32|0.00052972
20:00:33|0.00052972
20:00:34|0.00052972
20:00:35|0.00052992
20:00:36|0.00052959
20:00:37|0.00052972
20:00:38|0.00052972
20:00:39|0.00052999
20:00:40|0.00052999
20:00:41|0.00052999
20:00:43|0.00052959
20:00:43|0.00052959
20:00:44|0.00052977
20:00:45|0.00052999
20:00:47|0.00052999
20:00:48|0.00052999
20:00:49|0.00052999
20:00:51|0.00053028
20:00:52|0.00053061
20:00:52|0.00053061
20:00:54|0.00053061
20:00:54|0.00053044
20:00:56|0.0005305
20:00:57|0.0005305
20:00:58|0.0005305
20:00:59|0.00053056
20:01:00|0.00053056
20:01:01|0.00053056
20:01:01|0.00053062
20:01:03|0.00053063
20:01:03|0.00053063
20:01:05|0.00053063
20:01:05|0.00053085
20:01:06|0.000531
20:01:07|0.00053154
20:01:09|0.00053154
20:01:09|0.00053154
20:01:11|0.00053154
20:01:13|0.00053106
20:01:13|0.00053106
20:01:14|0.00053095
20:01:17|0.00053068
20:01:18|0.00053028
20:01:19|0.00053062
20:01:20|0.00053086
20:01:22|0.00053057
20:01:24|0.00053057
20:01:25|0.00053061
20:01:26|0.00053031
20:01:27|0.0005309
20:01:27|0.00053086
20:01:30|0.00053087
20:01:31|0.00053087
20:01:31|0.00053087
20:01:32|0.00053087
20:01:34|0.00053106
20:01:34|0.00053106
20:01:36|0.00053106
20:01:37|0.00053106
20:01:38|0.00053106
20:01:39|0.00053106
20:01:39|0.00053106
20:01:40|0.00053106
20:01:42|0.00053106
20:01:43|0.00053124
20:01:43|0.00053107
20:01:45|0.00053107
20:01:46|0.00053112
20:01:46|0.00053112
20:01:48|0.00053125
20:01:49|0.00053121
20:01:50|0.00053121
20:01:50|0.00053121
20:01:51|0.00053128
20:01:53|0.00053128
20:01:54|0.00053121
20:01:55|0.00053117
20:01:56|0.00053106
20:01:56|0.00053066
20:01:57|0.00053057
20:01:58|0.00053032
20:01:59|0.00053032
20:02:00|0.00053032
20:02:01|0.00053032
20:02:03|0.00053032
20:02:04|0.00053067
20:02:04|0.00053057
20:02:05|0.00053032
20:02:07|0.00053109
20:02:08|0.00053107
20:02:09|0.00053107
20:02:10|0.00053122
20:02:10|0.00053108
20:02:13|0.00053107
20:02:14|0.00053107
20:02:15|0.00053107
20:02:16|0.00053107
20:02:18|0.00053109
20:02:18|0.00053109
20:02:21|0.00053128
20:02:21|0.00053128
20:02:22|0.00053156
20:02:24|0.00053137
20:02:24|0.00053151
20:02:26|0.00053151
20:02:27|0.00053132
20:02:28|0.00053125
20:02:30|0.00053125
20:02:30|0.00053125
20:02:31|0.00053125
20:02:32|0.00053125
20:02:33|0.00053125
20:02:34|0.00053125
20:02:36|0.00053125
20:02:37|0.00053191
20:02:37|0.00053191
20:02:39|0.00053191
20:02:39|0.0005314
20:02:40|0.0005314
20:02:41|0.00053168
20:02:43|0.00053168
20:02:43|0.000532
20:02:44|0.000532
20:02:45|0.000532
20:02:46|0.000532
20:02:47|0.00053171
20:02:48|0.00053161
20:02:49|0.00053161
20:02:50|0.00053161
20:02:51|0.00053186
20:02:52|0.00053186
20:02:54|0.00053186
20:02:54|0.00053175
20:02:55|0.00053175
20:02:56|0.000532
20:02:58|0.000532
20:02:58|0.00053161
20:03:00|0.00053161
20:03:01|0.00053161
20:03:01|0.00053176
20:03:03|0.00053177
20:03:03|0.000532
20:03:06|0.000532
20:03:06|0.00053175
20:03:07|0.00053161
20:03:09|0.00053195
20:03:09|0.00053195
20:03:11|0.00053195
20:03:11|0.00053189
20:03:13|0.00053162
20:03:14|0.00053175
20:03:16|0.00053161
20:03:18|0.00053209
20:03:19|0.00053215
20:03:19|0.000532
20:03:21|0.0005318
20:03:23|0.00053186
20:03:24|0.00053214
20:03:25|0.00053186
20:03:26|0.00053186
20:03:27|0.00053214
20:03:28|0.00053253
20:03:29|0.00053224
20:03:30|0.0005325
20:03:32|0.0005325
20:03:33|0.0005325
20:03:34|0.00053203
20:03:35|0.00053161
20:03:36|0.00053198
20:03:37|0.00053205
20:03:38|0.00053208
20:03:39|0.000532
20:03:41|0.00053189
20:03:41|0.000532
20:03:42|0.000532
20:03:43|0.0005321
20:03:44|0.0005325
20:03:45|0.0005325
20:03:47|0.00053217
20:03:47|0.00053217
20:03:48|0.00053217
20:03:50|0.00053221
20:03:50|0.00053221
20:03:51|0.00053237
20:03:52|0.00053205
20:03:54|0.00053255
20:03:55|0.00053239
20:03:56|0.00053239
20:03:57|0.00053239
20:03:58|0.00053252
20:03:59|0.00053252
20:04:00|0.00053252
20:04:01|0.00053252
20:04:02|0.00053286
20:04:03|0.00053286
20:04:05|0.00053255
20:04:06|0.00053239
20:04:06|0.00053189
20:04:08|0.00053221
20:04:08|0.00053221
20:04:10|0.00053205
20:04:10|0.00053214
20:04:11|0.00053226
20:04:12|0.00053226
20:04:13|0.00053226
20:04:15|0.00053201
20:04:16|0.00053222
20:04:18|0.00053189
20:04:19|0.00053219
20:04:20|0.0005321
20:04:22|0.0005321
20:04:23|0.00053214
20:04:24|0.00053214
20:04:25|0.00053214
20:04:26|0.0005325
20:04:27|0.0005325
20:04:29|0.0005325
20:04:30|0.00053254
20:04:30|0.00053254
20:04:31|0.00053254
20:04:32|0.00053253
20:04:33|0.00053201
20:04:34|0.00053201
20:04:36|0.00053201
20:04:36|0.00053247
20:04:37|0.00053247
20:04:38|0.0005325
20:04:40|0.00053231
20:04:40|0.00053251
20:04:41|0.00053251
20:04:42|0.00053251
20:04:43|0.00053251
20:04:44|0.00053251
20:04:45|0.00053247
20:04:46|0.00053247
20:04:48|0.00053231
20:04:48|0.000532
20:04:49|0.000532
20:04:50|0.000532
20:04:51|0.00053199
20:04:52|0.00053199
20:04:53|0.00053199
20:04:54|0.00053199
20:04:55|0.00053189
20:04:56|0.0005319
20:04:57|0.0005319
20:04:59|0.00053199
20:05:00|0.00053255
20:05:01|0.00053224
20:05:03|0.00053236
20:05:04|0.00053236
20:05:05|0.00053236
20:05:06|0.00053255
20:05:07|0.00053252
20:05:08|0.00053254
20:05:09|0.00053257
20:05:11|0.00053287
20:05:12|0.00053262
20:05:12|0.00053262
20:05:14|0.000533
20:05:16|0.00053289
20:05:18|0.00053347
20:05:19|0.00053347
20:05:21|0.00053347
20:05:22|0.00053347
20:05:23|0.00053347
20:05:24|0.00053347
20:05:25|0.00053341
20:05:26|0.00053346
20:05:26|0.00053314
20:05:28|0.00053314
20:05:29|0.00053314
20:05:30|0.0005334
20:05:31|0.0005334
20:05:32|0.0005334
20:05:33|0.0005334
20:05:34|0.0005334
20:05:35|0.00053327
20:05:36|0.00053327
20:05:37|0.00053327
20:05:38|0.00053327
20:05:39|0.00053327
20:05:40|0.0005334
20:05:41|0.00053314
20:05:42|0.00053314
20:05:44|0.00053326
20:05:44|0.000533
20:05:45|0.000533
20:05:46|0.00053325
20:05:48|0.00053325
20:05:49|0.00053314
20:05:50|0.00053287
20:05:50|0.00053287
20:05:51|0.00053298
20:05:52|0.00053295
20:05:54|0.00053295
20:05:55|0.00053295
20:05:55|0.00053291
20:05:56|0.00053291
20:05:57|0.00053287
20:05:58|0.00053253
20:05:59|0.00053281
20:06:00|0.00053281
20:06:01|0.0005328
20:06:02|0.0005328
20:06:03|0.00053287
20:06:04|0.00053294
20:06:05|0.00053294
20:06:07|0.00053294
20:06:07|0.000533
20:06:08|0.000533
20:06:10|0.00053287
20:06:10|0.00053287
20:06:11|0.00053287
20:06:13|0.00053281
20:06:13|0.00053281
20:06:14|0.00053293
20:06:17|0.0005326
20:06:18|0.00053265
20:06:20|0.00053265
20:06:21|0.00053279
20:06:23|0.00053277
20:06:23|0.00053277
20:06:25|0.00053284
20:06:25|0.00053284
20:06:28|0.00053284
20:06:29|0.00053262
20:06:30|0.00053262
20:06:30|0.00053262
20:06:31|0.00053281
20:06:32|0.00053284
20:06:35|0.00053287
20:06:36|0.00053298
20:06:36|0.0005327
20:06:37|0.000533
20:06:38|0.00053394
20:06:40|0.00053394
20:06:40|0.00053394
20:06:42|0.00053394
20:06:44|0.00053394
20:06:44|0.00053394
20:06:45|0.00053394
20:06:46|0.00053317
20:06:47|0.00053304
20:06:48|0.00053304
20:06:49|0.00053304
20:06:50|0.00053301
20:06:51|0.00053349
20:06:52|0.00053393
20:06:53|0.00053393
20:06:54|0.00053393
20:06:55|0.00053394
20:06:56|0.00053393
20:06:57|0.00053393
20:06:58|0.00053346
20:07:00|0.00053285
20:07:01|0.00053285
20:07:02|0.00053285
20:07:03|0.00053285
20:07:04|0.0005337
20:07:05|0.0005337
20:07:06|0.0005337
20:07:07|0.0005337
20:07:08|0.0005337
20:07:09|0.0005337
20:07:10|0.00053382
20:07:11|0.00053382
20:07:12|0.00053382
20:07:13|0.00053382
20:07:14|0.00053382
20:07:15|0.0005334
20:07:16|0.0005337
20:07:18|0.0005337
20:07:19|0.0005337
20:07:21|0.0005337
20:07:21|0.00053366
20:07:24|0.00053312
20:07:25|0.0005333
20:07:25|0.00053367
20:07:26|0.00053365
20:07:27|0.00053365
20:07:28|0.00053365
20:07:29|0.00053361
20:07:30|0.00053361
20:07:31|0.00053367
20:07:32|0.00053363
20:07:33|0.00053363
20:07:34|0.0005337
20:07:35|0.0005337
20:07:36|0.0005337
20:07:37|0.0005337
20:07:38|0.0005337
20:07:39|0.00053363
20:07:40|0.000533
20:07:41|0.00053299
20:07:42|0.00053355
20:07:43|0.00053355
20:07:44|0.00053304
20:07:45|0.00053304
20:07:46|0.00053304
20:07:47|0.00053304
20:07:48|0.0005329
20:07:49|0.00053276
20:07:50|0.0005327
20:07:51|0.0005327
20:07:52|0.00053286
20:07:53|0.00053286
20:07:54|0.00053284
20:07:56|0.00053281
20:07:58|0.00053281
20:07:59|0.00053281
20:08:00|0.00053281
20:08:00|0.00053284
20:08:02|0.00053281
20:08:02|0.0005328
20:08:04|0.00053284
20:08:05|0.00053231
20:08:06|0.00053278
20:08:08|0.00053278
20:08:08|0.00053275
20:08:09|0.00053275
20:08:10|0.00053273
20:08:11|0.00053273
20:08:13|0.0005327
20:08:13|0.00053209
20:08:14|0.00053209
20:08:16|0.00053268
20:08:16|0.00053268
20:08:18|0.00053214
20:08:19|0.00053168
20:08:21|0.00053259
20:08:22|0.00053171
20:08:23|0.00053215
20:08:24|0.00053262
20:08:25|0.00053204
20:08:26|0.00053262
20:08:27|0.00053262
20:08:28|0.00053259
20:08:29|0.00053259
20:08:31|0.00053259
20:08:32|0.00053259
20:08:33|0.00053259
20:08:34|0.00053225
20:08:35|0.00053256
20:08:36|0.00053256
20:08:37|0.00053256
20:08:38|0.00053256
20:08:39|0.00053256
20:08:40|0.00053256
20:08:42|0.00053256
20:08:43|0.00053249
20:08:43|0.0005325
20:08:45|0.0005325
20:08:46|0.0005325
20:08:47|0.0005325
20:08:48|0.0005325
20:08:49|0.00053169
20:08:51|0.00053163
20:08:51|0.00053163
20:08:54|0.00053194
20:08:54|0.00053161
20:08:55|0.00053161
20:08:56|0.00053182
20:08:57|0.00053163
20:08:58|0.00053163
20:08:59|0.00053163
20:09:00|0.00053163
20:09:01|0.0005316
20:09:02|0.0005316
20:09:03|0.0005316
20:09:04|0.0005316
20:09:05|0.00053217
20:09:06|0.00053217
20:09:07|0.00053235
20:09:08|0.00053235
20:09:09|0.00053259
20:09:10|0.00053259
20:09:11|0.00053259
20:09:12|0.00053259
20:09:13|0.00053247
20:09:14|0.00053252
20:09:15|0.00053252
20:09:16|0.00053252
20:09:17|0.00053203
20:09:19|0.00053203
20:09:21|0.00053251
20:09:23|0.00053251
20:09:24|0.0005325
20:09:26|0.00053231
20:09:27|0.00053231
20:09:28|0.00053231
20:09:30|0.000532
20:09:31|0.00053217
20:09:31|0.000532
20:09:33|0.000532
20:09:34|0.000532
20:09:34|0.00053208
20:09:36|0.00053207
20:09:37|0.00053231
20:09:38|0.000532
20:09:39|0.000532
20:09:40|0.000532
20:09:41|0.000532
20:09:42|0.00053194
20:09:43|0.00053194
20:09:44|0.00053194
20:09:45|0.00053194
20:09:46|0.00053194
20:09:47|0.00053217
20:09:48|0.00053217
20:09:50|0.00053208
20:09:50|0.00053194
20:09:51|0.00053194
20:09:53|0.00053194
20:09:54|0.00053192
20:09:55|0.00053167
20:09:56|0.00053203
20:09:57|0.000532
20:09:57|0.000532
20:09:58|0.00053198
20:09:59|0.00053203
20:10:01|0.00053203
20:10:02|0.0005316
20:10:03|0.0005316
20:10:04|0.0005316
20:10:05|0.0005316
20:10:06|0.0005315
20:10:07|0.0005315
20:10:08|0.00053168
20:10:09|0.00053168
20:10:10|0.00053132
20:10:11|0.00053125
20:10:12|0.00053125
20:10:13|0.0005312
20:10:14|0.00053136
20:10:15|0.00053136
20:10:16|0.00053135
20:10:17|0.00053071
20:10:18|0.00053115
20:10:19|0.0005311
20:10:21|0.0005311
20:10:23|0.00053062
20:10:24|0.00053062
20:10:26|0.00053062
20:10:26|0.00053062
20:10:27|0.00053062
20:10:28|0.00053062
20:10:29|0.00053062
20:10:31|0.00053065
20:10:32|0.00053065
20:10:33|0.0005308
20:10:35|0.0005308
20:10:36|0.0005308
20:10:37|0.00053079
20:10:38|0.00053065
20:10:39|0.00053065
20:10:40|0.00053073
20:10:42|0.000531
20:10:42|0.00053088
20:10:44|0.00053091
20:10:45|0.00053093
20:10:45|0.00053115
20:10:46|0.0005312
20:10:47|0.00053102
20:10:49|0.00053103
20:10:50|0.00053081
20:10:51|0.00053082
20:10:52|0.00053113
20:10:52|0.00053113
20:10:53|0.00053112
20:10:55|0.00053112
20:10:56|0.00053087
20:10:57|0.00053087
20:10:58|0.00053089
20:10:59|0.00053089
20:11:00|0.00053081
20:11:01|0.00053102
20:11:02|0.00053102
20:11:03|0.00053102
20:11:04|0.00053102
20:11:05|0.00053102
20:11:06|0.00053102
20:11:08|0.00053102
20:11:09|0.00053095
20:11:10|0.00053095
20:11:11|0.00053095
20:11:12|0.00053095
20:11:12|0.00053095
20:11:13|0.00053081
20:11:15|0.00053081
20:11:16|0.00053084
20:11:16|0.00053073
20:11:18|0.00053072
20:11:20|0.00053056
20:11:20|0.00053068
20:11:23|0.00053067
20:11:24|0.00053072
20:11:25|0.00053072
20:11:27|0.00053094
20:11:28|0.00053087
20:11:29|0.00053087
20:11:31|0.00053087
20:11:32|0.00053087
20:11:33|0.00053087
20:11:34|0.00053079
20:11:35|0.00053079
20:11:36|0.000531
20:11:37|0.000531
20:11:39|0.00053098
20:11:39|0.00053098
20:11:41|0.000531
20:11:42|0.000531
20:11:43|0.00053087
20:11:44|0.00053105
20:11:45|0.000531
20:11:46|0.000531
20:11:47|0.000531
20:11:48|0.00053087
20:11:49|0.00053087
20:11:50|0.00053079
20:11:52|0.00053079
20:11:52|0.00053079
20:11:53|0.00053087
20:11:54|0.00053087
20:11:55|0.00053072
20:11:56|0.00053072
20:11:57|0.00053072
20:11:59|0.00053072
20:12:00|0.00053072
20:12:00|0.00053077
20:12:01|0.0005307
20:12:02|0.0005307
20:12:03|0.00053056
20:12:05|0.00053067
20:12:05|0.00053067
20:12:07|0.00053067
20:12:07|0.00053067
20:12:08|0.00053067
20:12:09|0.00053032
20:12:11|0.00053072
20:12:12|0.00053067
20:12:13|0.0005307
20:12:14|0.0005307
20:12:15|0.00053052
20:12:16|0.00053052
20:12:18|0.00053052
20:12:18|0.00053068
20:12:19|0.0005307
20:12:20|0.0005307
20:12:22|0.00053071
20:12:24|0.00053077
20:12:25|0.0005307
20:12:27|0.00053077
20:12:28|0.00053077
20:12:30|0.0005307
20:12:31|0.0005306
20:12:32|0.0005307
20:12:32|0.00053032
20:12:34|0.00053063
20:12:35|0.00053061
20:12:36|0.00053032
20:12:37|0.00053032
20:12:38|0.00053051
20:12:39|0.00053049
20:12:39|0.00053049
20:12:41|0.00053047
20:12:42|0.00053047
20:12:43|0.00053051
20:12:44|0.00053033
20:12:44|0.00053033
20:12:47|0.00053055
20:12:47|0.00053055
20:12:48|0.00053049
20:12:50|0.00053049
20:12:50|0.00053051
20:12:52|0.00053053
20:12:53|0.00053053
20:12:54|0.00053056
20:12:54|0.00053056
20:12:55|0.00053059
20:12:56|0.00053059
20:12:58|0.00053059
20:12:58|0.00053065
20:12:59|0.00053065
20:13:01|0.00053065
20:13:02|0.00053065
20:13:02|0.00053065
20:13:04|0.00053052
20:13:05|0.00053052
20:13:06|0.00053059
20:13:06|0.00053065
20:13:07|0.00053059
20:13:08|0.00053049
20:13:09|0.00053048
20:13:10|0.00053048
20:13:11|0.00053048
20:13:13|0.00053048
20:13:13|0.00053048
20:13:15|0.00053048
20:13:17|0.0005301
20:13:17|0.0005301
20:13:18|0.00053033
20:13:19|0.00053033
20:13:20|0.00053033
20:13:21|0.00053033
20:13:23|0.00053033
20:13:25|0.0005303
20:13:26|0.0005303
20:13:27|0.0005303
20:13:29|0.0005303
20:13:30|0.0005303
20:13:30|0.00053049
20:13:32|0.00053059
20:13:33|0.00053032
20:13:33|0.00053032
20:13:35|0.00053032
20:13:36|0.00053059
20:13:37|0.0005303
20:13:38|0.00053055
20:13:38|0.00053042
20:13:40|0.0005301
20:13:40|0.0005303
20:13:42|0.00053031
20:13:43|0.00053031
20:13:44|0.00053031
20:13:45|0.00053032
20:13:45|0.00053032
20:13:47|0.00053032
20:13:48|0.00053032
20:13:49|0.00053036
20:13:49|0.00053083
20:13:51|0.00053037
20:13:52|0.00053037
20:13:53|0.00053037
20:13:54|0.0005303
20:13:55|0.0005305
20:13:55|0.0005303
20:13:56|0.00053058
20:13:58|0.00053058
20:13:59|0.00053058
20:14:00|0.0005305
20:14:00|0.00053031
20:14:02|0.00053031
20:14:03|0.00053031
20:14:03|0.0005305
20:14:05|0.0005303
20:14:06|0.00053036
20:14:06|0.00053036
20:14:08|0.00053022
20:14:09|0.00053019
20:14:10|0.00053017
20:14:10|0.00053017
20:14:12|0.00053014
20:14:13|0.00053014
20:14:14|0.00053036
20:14:14|0.00053036
20:14:16|0.00053087
20:14:16|0.00053044
20:14:18|0.00053046
20:14:19|0.00053046
20:14:20|0.00053046
20:14:20|0.0005305
20:14:22|0.00053002
20:14:24|0.00052959
20:14:24|0.00053021
20:14:27|0.00053021
20:14:28|0.00052994
20:14:30|0.00052987
20:14:30|0.00052959
20:14:31|0.00052959
20:14:32|0.00052983
20:14:34|0.00052956
20:14:35|0.00052956
20:14:37|0.00052981
20:14:38|0.00052981
20:14:38|0.00052955
20:14:40|0.00052955
20:14:41|0.00052955
20:14:42|0.00052955
20:14:43|0.00053031
20:14:44|0.00052997
20:14:45|0.00052997
20:14:45|0.00052998
20:14:47|0.00052998
20:14:48|0.00052985
20:14:48|0.00052985
20:14:50|0.00053022
20:14:51|0.00052976
20:14:52|0.00052971
20:14:52|0.00052958
20:14:54|0.00052998
20:14:55|0.00052998
20:14:56|0.00052981
20:14:56|0.00052985
20:14:58|0.00052985
20:14:59|0.00052955
20:14:59|0.00052982
20:15:01|0.00052982
20:15:02|0.0005295
20:15:03|0.0005295
20:15:04|0.0005295
20:15:05|0.0005295
20:15:06|0.0005295
20:15:07|0.00052904
20:15:08|0.00052904
20:15:09|0.00052959
20:15:10|0.00052959
20:15:11|0.00052959
20:15:12|0.0005295
20:15:13|0.00052924
20:15:14|0.0005295
20:15:15|0.00052925
20:15:16|0.00052885
20:15:17|0.00052885
20:15:18|0.00052928
20:15:19|0.00052928
20:15:20|0.00052928
20:15:21|0.00052924
20:15:22|0.00052924
20:15:23|0.00052924
20:15:25|0.00052924
20:15:26|0.00052924
20:15:27|0.0005291
20:15:29|0.00052907
20:15:29|0.00052888
20:15:32|0.00052904
20:15:33|0.00052888
20:15:35|0.00052888
20:15:36|0.00052888
20:15:37|0.00052888
20:15:37|0.000529
20:15:38|0.000529
20:15:39|0.00052885
20:15:40|0.00052885
20:15:41|0.00052907
20:15:43|0.00052888
20:15:43|0.00052907
20:15:44|0.00052907
20:15:46|0.00052904
20:15:46|0.00052904
20:15:47|0.00052897
20:15:48|0.00052897
20:15:49|0.00052867
20:15:50|0.00052867
20:15:52|0.00052884
20:15:53|0.00052879
20:15:53|0.00052879
20:15:55|0.0005285
20:15:55|0.0005287
20:15:57|0.00052855
20:15:57|0.00052887
20:15:58|0.00052887
20:16:00|0.00052888
20:16:01|0.00052888
20:16:03|0.0005288
20:16:04|0.000529
20:16:05|0.00052887
20:16:06|0.00052892
20:16:07|0.00052892
20:16:08|0.00052892
20:16:09|0.00052885
20:16:10|0.00052885
20:16:11|0.00052885
20:16:11|0.00052885
20:16:12|0.00052895
20:16:14|0.00052895
20:16:14|0.00052895
20:16:15|0.00052888
20:16:16|0.00052888
20:16:18|0.00052839
20:16:19|0.0005282
20:16:19|0.000528
20:16:21|0.00052845
20:16:22|0.00052831
20:16:23|0.00052828
20:16:24|0.00052825
20:16:24|0.00052821
20:16:27|0.00052821
20:16:28|0.00052801
20:16:30|0.00052818
20:16:31|0.00052812
20:16:32|0.0005282
20:16:33|0.0005282
20:16:34|0.0005282
20:16:36|0.0005282
20:16:38|0.00052814
20:16:38|0.00052811
20:16:40|0.00052751
20:16:40|0.00052796
20:16:41|0.00052793
20:16:43|0.00052791
20:16:44|0.0005275
20:16:44|0.00052783
20:16:46|0.00052779
20:16:47|0.00052815
20:16:48|0.000528
20:16:50|0.00052792
20:16:50|0.0005275
20:16:52|0.00052775
20:16:53|0.0005274
20:16:54|0.00052725
20:16:55|0.000527
20:16:56|0.000527
20:16:57|0.00052724
20:16:58|0.00052729
20:16:59|0.000527
20:17:00|0.000527
20:17:01|0.00052609
20:17:02|0.00052725
20:17:04|0.00052748
20:17:05|0.00052748
20:17:07|0.00052713
20:17:07|0.0005278
20:17:10|0.00052717
20:17:10|0.00052717
20:17:11|0.00052717
20:17:12|0.00052701
20:17:13|0.00052717
20:17:14|0.00052662
20:17:15|0.0005268
20:17:16|0.0005277
20:17:17|0.00052691
20:17:18|0.00052691
20:17:19|0.00052696
20:17:20|0.00052759
20:17:21|0.00052696
20:17:22|0.0005276
20:17:24|0.0005276
20:17:25|0.0005276
20:17:26|0.0005276
20:17:28|0.00052723
20:17:29|0.0005276
20:17:31|0.00052753
20:17:31|0.00052753
20:17:34|0.00052732
20:17:34|0.00052726
20:17:36|0.00052719
20:17:37|0.00052719
20:17:38|0.00052752
20:17:39|0.00052742
20:17:40|0.00052726
20:17:42|0.00052703
20:17:43|0.00052735
20:17:44|0.00052732
20:17:45|0.00052717
20:17:46|0.00052728
20:17:47|0.00052711
20:17:48|0.00052711
20:17:48|0.00052735
20:17:49|0.00052765
20:17:51|0.00052731
20:17:52|0.00052684
20:17:53|0.00052693
20:17:54|0.00052703
20:17:54|0.00052726
20:17:56|0.00052731
20:17:57|0.00052731
20:17:58|0.00052731
20:17:59|0.00052731
20:18:00|0.00052705
20:18:01|0.00052731
20:18:02|0.0005271
20:18:03|0.00052731
20:18:05|0.00052731
20:18:06|0.00052731
20:18:07|0.00052731
20:18:08|0.00052787
20:18:09|0.00052787
20:18:11|0.00052731
20:18:12|0.00052731
20:18:12|0.00052731
20:18:13|0.00052769
20:18:16|0.00052769
20:18:16|0.00052731
20:18:17|0.00052731
20:18:18|0.00052731
20:18:19|0.00052726
20:18:20|0.00052729
20:18:21|0.0005279
20:18:22|0.0005279
20:18:23|0.00052733
20:18:24|0.00052726
20:18:25|0.00052726
20:18:27|0.00052735
20:18:28|0.00052735
20:18:30|0.00052779
20:18:31|0.00052779
20:18:33|0.00052769
20:18:34|0.00052777
20:18:35|0.00052777
20:18:36|0.00052777
20:18:37|0.00052777
20:18:39|0.00052777
20:18:41|0.00052717
20:18:42|0.00052717
20:18:43|0.00052742
20:18:45|0.00052741
20:18:46|0.00052741
20:18:46|0.00052741
20:18:47|0.00052731
20:18:49|0.00052731
20:18:50|0.00052731
20:18:51|0.00052731
20:18:52|0.0005274
20:18:53|0.0005274
20:18:54|0.0005274
20:18:55|0.0005274
20:18:56|0.0005273
20:18:57|0.00052741
20:18:58|0.00052723
20:18:59|0.0005274
20:19:00|0.0005274
20:19:01|0.0005274
20:19:02|0.0005274
20:19:03|0.0005274
20:19:04|0.0005274
20:19:05|0.0005274
20:19:07|0.0005274
20:19:07|0.0005274
20:19:08|0.00052739
20:19:09|0.00052739
20:19:10|0.00052739
20:19:11|0.0005274
20:19:12|0.0005274
20:19:13|0.0005274
20:19:14|0.0005274
20:19:15|0.00052741
20:19:16|0.00052741
20:19:17|0.00052776
20:19:18|0.00052772
20:19:19|0.00052831
20:19:20|0.00052831
20:19:21|0.00052831
20:19:22|0.00052831
20:19:23|0.00052831
20:19:24|0.00052785
20:19:25|0.00052785
20:19:26|0.00052785
20:19:27|0.00052785
20:19:29|0.00052785
20:19:30|0.00052751
20:19:32|0.00052742
20:19:33|0.00052742
20:19:34|0.00052742
20:19:35|0.00052739
20:19:37|0.00052731
20:19:37|0.00052729
20:19:39|0.00052717
20:19:40|0.00052717
20:19:41|0.00052714
20:19:42|0.00052714
20:19:42|0.00052713
20:19:44|0.00052713
20:19:44|0.00052713
20:19:46|0.00052713
20:19:46|0.00052713
20:19:47|0.00052731
20:19:49|0.00052731
20:19:49|0.00052713
20:19:50|0.00052713
20:19:52|0.00052713
20:19:52|0.00052712
20:19:53|0.00052712
20:19:55|0.00052714
20:19:56|0.00052714
20:19:57|0.00052714
20:19:57|0.00052719
20:19:58|0.00052719
20:19:59|0.00052729
20:20:00|0.0005273
20:20:02|0.0005273
20:20:03|0.00052718
20:20:03|0.00052718
20:20:05|0.00052728
20:20:06|0.00052728
20:20:07|0.00052731
20:20:08|0.00052731
20:20:08|0.00052731
20:20:09|0.00052731
20:20:10|0.00052728
20:20:11|0.00052728
20:20:12|0.00052728
20:20:13|0.00052728
20:20:15|0.000527
20:20:15|0.00052718
20:20:16|0.00052713
20:20:18|0.00052713
20:20:18|0.00052664
20:20:19|0.00052664
20:20:20|0.00052664
20:20:21|0.00052705
20:20:22|0.00052705
20:20:24|0.00052705
20:20:25|0.00052705
20:20:25|0.00052705
20:20:26|0.00052705
20:20:27|0.00052714
20:20:28|0.00052714
20:20:31|0.00052696
20:20:31|0.00052696
20:20:32|0.00052696
20:20:33|0.00052709
20:20:34|0.00052709
20:20:36|0.000527
20:20:37|0.000527
20:20:38|0.000527
20:20:39|0.000527
20:20:40|0.00052705
20:20:42|0.00052713
20:20:43|0.00052713
20:20:44|0.00052714
20:20:44|0.00052707
20:20:46|0.00052707
20:20:47|0.00052707
20:20:48|0.00052706
20:20:49|0.00052706
20:20:50|0.00052704
20:20:51|0.00052704
20:20:52|0.00052705
20:20:53|0.00052705
20:20:54|0.00052705
20:20:55|0.00052713
20:20:56|0.00052713
20:20:57|0.00052713
20:20:58|0.00052707
20:20:59|0.00052714
20:21:00|0.00052701
20:21:01|0.00052701
20:21:02|0.00052706
20:21:03|0.00052706
20:21:04|0.00052705
20:21:05|0.00052705
20:21:06|0.000527
20:21:08|0.00052705
20:21:08|0.00052701
20:21:09|0.00052701
20:21:10|0.00052704
20:21:11|0.00052696
20:21:12|0.00052704
20:21:13|0.00052637
20:21:15|0.00052637
20:21:16|0.00052663
20:21:17|0.00052656
20:21:18|0.00052651
20:21:19|0.00052657
20:21:21|0.00052655
20:21:22|0.00052655
20:21:23|0.00052655
20:21:24|0.00052651
20:21:25|0.0005265
20:21:27|0.00052637
20:21:28|0.00052637
20:21:29|0.00052644
20:21:29|0.00052637
20:21:32|0.00052635
20:21:33|0.0005259
20:21:34|0.00052584
20:21:36|0.00052616
20:21:36|0.00052584
20:21:39|0.00052584
20:21:41|0.000525
20:21:41|0.00052543
20:21:42|0.00052494
20:21:43|0.00052522
20:21:45|0.00052492
20:21:46|0.00052503
20:21:47|0.00052526
20:21:48|0.0005256
20:21:50|0.00052556
20:21:52|0.00052578
20:21:53|0.00052548
20:21:53|0.00052584
20:21:56|0.00052557
20:21:56|0.00052561
20:21:57|0.00052583
20:21:58|0.00052582
20:21:59|0.00052577
20:22:00|0.00052543
20:22:01|0.00052549
20:22:02|0.00052567
20:22:04|0.00052557
20:22:04|0.00052557
20:22:05|0.00052557
20:22:06|0.00052525
20:22:08|0.00052548
20:22:09|0.00052543
20:22:10|0.00052537
20:22:11|0.00052537
20:22:12|0.00052534
20:22:13|0.00052529
20:22:14|0.00052517
20:22:15|0.00052549
20:22:16|0.00052476
20:22:17|0.00052533
20:22:18|0.0005252
20:22:19|0.0005252
20:22:20|0.0005252
20:22:21|0.00052506
20:22:22|0.00052506
20:22:23|0.00052506
20:22:24|0.00052506
20:22:25|0.00052506
20:22:26|0.00052502
20:22:27|0.00052502
20:22:28|0.00052506
20:22:29|0.00052506
20:22:30|0.00052506
20:22:31|0.00052506
20:22:33|0.00052545
20:22:35|0.00052543
20:22:36|0.0005248
20:22:37|0.00052505
20:22:38|0.00052505
20:22:39|0.00052503
20:22:41|0.00052514
20:22:42|0.00052525
20:22:43|0.00052532
20:22:44|0.00052503
20:22:45|0.00052503
20:22:46|0.00052503
20:22:47|0.00052513
20:22:48|0.00052513
20:22:49|0.00052513
20:22:50|0.0005251
20:22:51|0.00052545
20:22:52|0.00052513
20:22:53|0.00052521
20:22:54|0.00052521
20:22:55|0.00052556
20:22:56|0.00052556
20:22:58|0.00052556
20:23:00|0.00052534
20:23:00|0.00052554
20:23:01|0.00052554
20:23:03|0.00052554
20:23:05|0.00052548
20:23:05|0.00052535
20:23:06|0.00052535
20:23:07|0.00052535
20:23:08|0.0005254
20:23:09|0.00052545
20:23:11|0.00052535
20:23:11|0.00052535
20:23:12|0.00052516
20:23:13|0.00052516
20:23:14|0.00052516
20:23:16|0.00052535
20:23:17|0.00052535
20:23:18|0.00052537
20:23:19|0.00052545
20:23:20|0.0005255
20:23:21|0.00052557
20:23:22|0.00052549
20:23:23|0.0005255
20:23:24|0.00052557
20:23:25|0.00052557
20:23:26|0.00052557
20:23:27|0.00052557
20:23:28|0.00052575
20:23:29|0.00052567
20:23:30|0.00052593
20:23:31|0.00052593
20:23:32|0.00052575
20:23:34|0.00052575
20:23:36|0.00052569
20:23:37|0.00052562
20:23:37|0.0005256
20:23:38|0.00052557
20:23:39|0.00052555
20:23:42|0.00052555
20:23:43|0.00052566
20:23:44|0.00052566
20:23:46|0.00052535
20:23:47|0.00052535
20:23:47|0.00052535
20:23:49|0.00052544
20:23:50|0.00052544
20:23:51|0.00052544
20:23:52|0.00052535
20:23:52|0.0005255
20:23:54|0.0005255
20:23:55|0.00052558
20:23:57|0.0005255
20:23:58|0.0005256
20:23:59|0.0005256
20:23:59|0.00052556
20:24:00|0.0005256
20:24:01|0.0005255
20:24:02|0.0005255
20:24:03|0.0005255
20:24:05|0.00052556
20:24:06|0.00052556
20:24:07|0.00052559
20:24:08|0.0005256
20:24:09|0.0005256
20:24:09|0.00052567
20:24:11|0.00052567
20:24:11|0.00052567
20:24:13|0.00052567
20:24:14|0.00052567
20:24:14|0.00052561
20:24:15|0.00052562
20:24:16|0.00052562
20:24:18|0.0005256
20:24:18|0.00052564
20:24:19|0.00052564
20:24:20|0.00052564
20:24:22|0.00052569
20:24:23|0.0005257
20:24:24|0.000526
20:24:25|0.000526
20:24:25|0.00052564
20:24:27|0.00052597
20:24:29|0.00052568
20:24:29|0.000526
20:24:30|0.000526
20:24:31|0.000526
20:24:33|0.00052575
20:24:34|0.00052573
20:24:36|0.00052573
20:24:37|0.00052611
20:24:38|0.00052611
20:24:39|0.00052602
20:24:40|0.0005263
20:24:42|0.00052608
20:24:43|0.00052608
20:24:44|0.000526
20:24:46|0.0005256
20:24:47|0.00052594
20:24:47|0.00052594
20:24:48|0.00052563
20:24:50|0.00052561
20:24:51|0.00052561
20:24:51|0.00052561
20:24:52|0.00052561
20:24:53|0.00052561
20:24:54|0.00052581
20:24:55|0.00052581
20:24:57|0.0005254
20:24:58|0.0005254
20:24:58|0.00052561
20:24:59|0.00052575
20:25:01|0.00052535
20:25:01|0.00052535
20:25:02|0.00052563
20:25:03|0.00052535
20:25:04|0.00052535
20:25:05|0.00052535
20:25:07|0.00052535
20:25:07|0.00052535
20:25:09|0.000525
20:25:10|0.0005249
20:25:11|0.00052522
20:25:11|0.00052478
20:25:12|0.00052478
20:25:13|0.00052478
20:25:15|0.00052478
20:25:16|0.00052503
20:25:16|0.00052503
20:25:18|0.00052503
20:25:19|0.00052503
20:25:20|0.00052503
20:25:21|0.00052503
20:25:22|0.00052505
20:25:22|0.00052503
20:25:23|0.00052503
20:25:25|0.00052505
20:25:26|0.00052516
20:25:26|0.00052516
20:25:28|0.00052516
20:25:28|0.00052514
20:25:30|0.00052478
20:25:32|0.00052416
20:25:32|0.00052416
20:25:33|0.00052416
20:25:35|0.00052463
20:25:36|0.00052458
20:25:38|0.00052448
20:25:39|0.00052448
20:25:41|0.00052416
20:25:43|0.00052416
20:25:44|0.00052416
20:25:44|0.00052418
20:25:46|0.00052418
20:25:47|0.00052446
20:25:49|0.00052444
20:25:50|0.00052444
20:25:51|0.00052419
20:25:53|0.00052418
20:25:54|0.00052444
20:25:55|0.00052444
20:25:56|0.00052444
20:25:57|0.00052421
20:25:58|0.00052421
20:25:59|0.00052447
20:26:00|0.00052475
20:26:02|0.00052491
20:26:02|0.00052491
20:26:03|0.00052448
20:26:04|0.00052448
20:26:05|0.00052448
20:26:06|0.00052456
20:26:07|0.00052501
20:26:09|0.000525
20:26:09|0.00052472
20:26:10|0.00052422
20:26:11|0.00052443
20:26:13|0.00052435
20:26:13|0.00052416
20:26:14|0.00052436
20:26:15|0.00052436
20:26:16|0.00052436
20:26:17|0.00052436
20:26:18|0.00052436
20:26:19|0.00052416
20:26:20|0.00052416
20:26:22|0.00052416
20:26:23|0.00052416
20:26:24|0.00052416
20:26:25|0.00052416
20:26:26|0.00052312
20:26:27|0.00052312
20:26:27|0.00052323
20:26:29|0.00052313
20:26:31|0.00052318
20:26:32|0.00052403
20:26:32|0.00052334
20:26:33|0.000523
20:26:34|0.00052333
20:26:36|0.00052334
20:26:38|0.0005241
20:26:39|0.00052364
20:26:40|0.00052414
20:26:41|0.00052411
20:26:42|0.00052411
20:26:44|0.00052411
20:26:45|0.00052411
20:26:47|0.00052411
20:26:47|0.00052374
20:26:48|0.00052374
20:26:50|0.00052374
20:26:51|0.0005237
20:26:52|0.00052399
20:26:53|0.00052399
20:26:54|0.00052399
20:26:56|0.00052374
20:26:56|0.00052307
20:26:58|0.0005237
20:26:59|0.00052368
20:27:00|0.00052329
20:27:02|0.00052303
20:27:02|0.00052313
20:27:03|0.00052313
20:27:04|0.00052324
20:27:05|0.00052328
20:27:06|0.00052304
20:27:07|0.00052318
20:27:08|0.00052318
20:27:09|0.00052331
20:27:10|0.00052399
20:27:11|0.00052369
20:27:13|0.00052399
20:27:14|0.0005237
20:27:15|0.00052381
20:27:16|0.00052335
20:27:17|0.00052338
20:27:18|0.00052364
20:27:19|0.00052338
20:27:20|0.00052325
20:27:21|0.00052325
20:27:22|0.00052318
20:27:23|0.00052355
20:27:24|0.00052355
20:27:25|0.00052354
20:27:26|0.00052253
20:27:27|0.00052325
20:27:28|0.00052325
20:27:29|0.00052325
20:27:30|0.00052325
20:27:31|0.00052325
20:27:32|0.00052315
20:27:33|0.00052315
20:27:34|0.00052309
20:27:35|0.00052325
20:27:36|0.00052325
20:27:38|0.00052318
20:27:39|0.00052318
20:27:41|0.00052338
20:27:43|0.00052381
20:27:44|0.00052399
20:27:45|0.00052358
20:27:47|0.00052363
20:27:47|0.00052363
20:27:49|0.00052363
20:27:50|0.00052343
20:27:50|0.00052343
20:27:52|0.00052343
20:27:52|0.00052343
20:27:54|0.00052358
20:27:54|0.00052363
20:27:55|0.00052357
20:27:56|0.00052357
20:27:57|0.00052366
20:27:58|0.00052363
20:27:59|0.00052358
20:28:01|0.00052358
20:28:03|0.00052341
20:28:03|0.00052357
20:28:04|0.00052354
20:28:06|0.00052354
20:28:06|0.00052354
20:28:07|0.00052354
20:28:08|0.00052354
20:28:10|0.00052354
20:28:10|0.00052325
20:28:11|0.00052294
20:28:12|0.00052294
20:28:13|0.00052325
20:28:14|0.00052323
20:28:15|0.00052323
20:28:16|0.00052323
20:28:17|0.00052291
20:28:18|0.00052291
20:28:19|0.00052294
20:28:20|0.00052323
20:28:21|0.00052323
20:28:22|0.00052284
20:28:23|0.00052284
20:28:24|0.00052284
20:28:25|0.00052319
20:28:26|0.00052319
20:28:27|0.00052319
20:28:28|0.00052304
20:28:29|0.00052294
20:28:30|0.00052294
20:28:31|0.00052294
20:28:32|0.00052294
20:28:33|0.00052294
20:28:34|0.00052294
20:28:36|0.00052294
20:28:37|0.00052284
20:28:38|0.00052282
20:28:40|0.00052281
20:28:41|0.00052281
20:28:42|0.00052291
20:28:43|0.00052291
20:28:44|0.00052291
20:28:45|0.00052291
20:28:46|0.00052291
20:28:47|0.000523
20:28:48|0.000523
20:28:49|0.00052291
20:28:50|0.00052296
20:28:52|0.00052296
20:28:52|0.00052288
20:28:53|0.00052288
20:28:54|0.00052288
20:28:55|0.00052288
20:28:56|0.00052287
20:28:58|0.00052286
20:28:59|0.00052285
20:28:59|0.00052285
20:29:01|0.00052291
20:29:02|0.00052291
20:29:03|0.00052291
20:29:04|0.00052291
20:29:05|0.00052293
20:29:06|0.00052293
20:29:07|0.00052296
20:29:08|0.00052296
20:29:09|0.00052292
20:29:10|0.00052292
20:29:11|0.00052296
20:29:12|0.00052297
20:29:13|0.00052297
20:29:14|0.00052301
20:29:15|0.00052301
20:29:16|0.00052303
20:29:17|0.00052355
20:29:18|0.00052355
20:29:19|0.00052323
20:29:20|0.00052348
20:29:21|0.00052348
20:29:22|0.00052348
20:29:23|0.00052346
20:29:24|0.00052346
20:29:25|0.00052338
20:29:26|0.00052255
20:29:27|0.00052255
20:29:28|0.00052255
20:29:29|0.00052255
20:29:30|0.00052255
20:29:31|0.00052255
20:29:32|0.00052255
20:29:33|0.00052282
20:29:34|0.00052282
20:29:35|0.00052282
20:29:36|0.00052282
20:29:37|0.00052282
20:29:38|0.00052319
20:29:40|0.00052337
20:29:42|0.00052337
20:29:43|0.00052337
20:29:45|0.00052337
20:29:47|0.00052337
20:29:47|0.00052337
20:29:49|0.00052337
20:29:50|0.00052311
20:29:51|0.00052311
20:29:53|0.0005231
20:29:53|0.00052308
20:29:55|0.00052308
20:29:55|0.00052337
20:29:56|0.00052337
20:29:57|0.00052337
20:29:58|0.000523
20:29:59|0.000523
20:30:00|0.000523
20:30:01|0.000523
20:30:02|0.00052291
20:30:03|0.00052256
20:30:04|0.00052296
20:30:05|0.00052296
20:30:06|0.00052308
20:30:07|0.000523
20:30:09|0.00052319
20:30:11|0.00052319
20:30:12|0.00052309
20:30:14|0.00052355
20:30:15|0.00052355
20:30:16|0.00052338
20:30:16|0.00052397
20:30:17|0.00052355
20:30:19|0.00052416
20:30:19|0.00052416
20:30:21|0.00052474
20:30:22|0.00052474
20:30:23|0.00052399
20:30:23|0.00052399
20:30:24|0.00052484
20:30:25|0.00052484
20:30:28|0.00052496
20:30:28|0.00052496
20:30:29|0.00052496
20:30:31|0.000525
20:30:31|0.00052517
20:30:32|0.000525
20:30:33|0.000525
20:30:34|0.000525
20:30:35|0.00052498
20:30:36|0.00052557
20:30:37|0.00052557
20:30:38|0.00052557
20:30:40|0.00052554
20:30:42|0.00052551
20:30:43|0.00052547
20:30:44|0.00052547
20:30:44|0.00052515
20:30:47|0.0005255
20:30:47|0.0005255
20:30:49|0.0005255
20:30:49|0.0005255
20:30:50|0.00052548
20:30:52|0.0005251
20:30:53|0.00052543
20:30:55|0.0005251
20:30:56|0.00052496
20:30:56|0.00052496
20:30:58|0.00052536
20:30:59|0.00052462
20:31:00|0.00052501
20:31:01|0.00052413
20:31:03|0.00052487
20:31:03|0.00052487
20:31:05|0.00052397
20:31:07|0.0005247
20:31:08|0.00052469
20:31:09|0.00052548
20:31:09|0.00052548
20:31:12|0.0005251
20:31:12|0.0005251
20:31:14|0.0005252
20:31:14|0.0005252
20:31:16|0.00052542
20:31:17|0.00052525
20:31:18|0.0005257
20:31:19|0.0005257
20:31:20|0.00052552
20:31:21|0.00052628
20:31:22|0.00052561
20:31:23|0.00052548
20:31:24|0.00052546
20:31:25|0.00052546
20:31:26|0.0005257
20:31:27|0.00052623
20:31:28|0.0005256
20:31:29|0.00052599
20:31:30|0.00052599
20:31:31|0.00052599
20:31:32|0.00052599
20:31:33|0.00052599
20:31:34|0.0005256
20:31:35|0.00052599
20:31:36|0.000526
20:31:37|0.000526
20:31:38|0.00052562
20:31:39|0.00052562
20:31:41|0.00052562
20:31:43|0.00052562
20:31:45|0.00052599
20:31:47|0.00052562
20:31:47|0.00052562
20:31:49|0.00052526
20:31:50|0.00052562
20:31:52|0.00052553
20:31:53|0.00052583
20:31:53|0.00052599
20:31:55|0.00052599
20:31:56|0.00052562
20:31:57|0.0005252
20:31:58|0.0005247
20:31:59|0.00052513
20:31:59|0.00052513
20:32:01|0.0005251
20:32:02|0.0005251
20:32:03|0.0005247
20:32:04|0.00052471
20:32:05|0.00052535
20:32:06|0.0005256
20:32:07|0.0005256
20:32:08|0.0005256
20:32:09|0.0005256
20:32:11|0.00052537
20:32:11|0.00052537
20:32:12|0.00052559
20:32:14|0.00052559
20:32:14|0.00052566
20:32:16|0.00052566
20:32:17|0.00052566
20:32:17|0.00052536
20:32:19|0.00052536
20:32:20|0.0005256
20:32:20|0.0005256
20:32:22|0.00052559
20:32:22|0.00052559
20:32:24|0.00052559
20:32:24|0.00052559
20:32:26|0.00052545
20:32:27|0.00052559
20:32:27|0.00052549
20:32:28|0.00052548
20:32:29|0.00052554
20:32:31|0.00052554
20:32:31|0.00052456
20:32:33|0.00052521
20:32:33|0.0005242
20:32:35|0.00052421
20:32:35|0.00052421
20:32:36|0.00052421
20:32:37|0.00052484
20:32:39|0.00052424
20:32:39|0.00052415
20:32:40|0.00052415
20:32:41|0.00052476
20:32:42|0.00052471
20:32:45|0.0005242
20:32:45|0.000524
20:32:46|0.000524
20:32:48|0.00052202
20:32:49|0.00052349
20:32:49|0.00052346
20:32:50|0.00052247
20:32:53|0.00052247
20:32:54|0.00052167
20:32:54|0.00052167
20:32:55|0.00052167
20:32:57|0.00052167
20:32:58|0.00052176
20:32:59|0.00052235
20:33:00|0.00052167
20:33:01|0.00052167
20:33:02|0.00052176
20:33:04|0.00052176
20:33:05|0.000522
20:33:06|0.000522
20:33:07|0.00052179
20:33:08|0.00052179
20:33:09|0.00052237
20:33:10|0.00052237
20:33:11|0.00052237
20:33:12|0.00052324
20:33:13|0.00052324
20:33:14|0.00052249
20:33:15|0.00052237
20:33:16|0.00052299
20:33:18|0.00052237
20:33:18|0.00052237
20:33:19|0.00052237
20:33:21|0.00052237
20:33:21|0.00052237
20:33:22|0.00052233
20:33:24|0.00052334
20:33:24|0.00052334
20:33:25|0.00052246
20:33:28|0.00052211
20:33:29|0.00052211
20:33:29|0.00052212
20:33:31|0.00052212
20:33:31|0.00052249
20:33:32|0.00052249
20:33:34|0.00052249
20:33:35|0.00052249
20:33:36|0.00052218
20:33:37|0.00052218
20:33:38|0.00052242
20:33:39|0.00052224
20:33:39|0.000523
20:33:41|0.0005225
20:33:42|0.00052309
20:33:44|0.00052309
20:33:46|0.00052309
20:33:47|0.000523
20:33:49|0.00052298
20:33:50|0.00052298
20:33:52|0.00052298
20:33:53|0.000523
20:33:54|0.00052295
20:33:55|0.00052295
20:33:56|0.00052298
20:33:57|0.00052298
20:33:58|0.000523
20:33:59|0.000523
20:34:01|0.000523
20:34:02|0.0005225
20:34:03|0.0005225
20:34:05|0.0005225
20:34:06|0.00052253
20:34:06|0.00052295
20:34:09|0.00052296
20:34:10|0.00052252
20:34:10|0.00052252
20:34:12|0.0005225
20:34:14|0.00052295
20:34:14|0.00052295
20:34:15|0.000523
20:34:16|0.000523
20:34:17|0.000523
20:34:18|0.000523
20:34:20|0.000523
20:34:20|0.00052301
20:34:22|0.00052405
20:34:23|0.00052338
20:34:24|0.00052338
20:34:25|0.00052338
20:34:25|0.00052338
20:34:26|0.00052327
20:34:27|0.00052327
20:34:28|0.00052327
20:34:30|0.00052375
20:34:30|0.00052375
20:34:32|0.00052402
20:34:33|0.00052402
20:34:34|0.00052402
20:34:34|0.00052331
20:34:35|0.00052331
20:34:37|0.00052331
20:34:37|0.00052331
20:34:39|0.00052327
20:34:40|0.00052306
20:34:41|0.00052304
20:34:42|0.00052304
20:34:44|0.00052306
20:34:46|0.00052345
20:34:48|0.00052375
20:34:48|0.00052375
20:34:50|0.00052339
20:34:52|0.00052339
20:34:53|0.00052339
20:34:54|0.0005237
20:34:54|0.00052345
20:34:57|0.00052345
20:34:57|0.00052345
20:34:59|0.00052347
20:35:00|0.00052347
20:35:00|0.00052347
20:35:03|0.00052384
20:35:03|0.0005238
20:35:05|0.00052376
20:35:06|0.00052351
20:35:07|0.00052392
20:35:08|0.00052392
20:35:10|0.00052447
20:35:11|0.00052447
20:35:12|0.0005249
20:35:13|0.0005249
20:35:14|0.00052447
20:35:15|0.00052447
20:35:16|0.00052447
20:35:17|0.00052444
20:35:18|0.00052444
20:35:19|0.00052444
20:35:20|0.00052444
20:35:21|0.000524
20:35:23|0.00052399
20:35:24|0.00052399
20:35:25|0.00052324
20:35:26|0.00052348
20:35:26|0.000523
20:35:27|0.000523
20:35:28|0.000523
20:35:29|0.00052328
20:35:30|0.00052328
20:35:31|0.00052328
20:35:33|0.00052328
20:35:34|0.00052301
20:35:34|0.00052328
20:35:37|0.00052289
20:35:37|0.00052289
20:35:38|0.00052318
20:35:39|0.00052318
20:35:40|0.000523
20:35:41|0.00052314
20:35:42|0.00052257
20:35:44|0.00052311
20:35:45|0.00052311
20:35:46|0.000523
20:35:47|0.00052328
20:35:48|0.00052328
20:35:49|0.00052311
20:35:50|0.00052311
20:35:51|0.00052319
20:35:52|0.00052319
20:35:53|0.00052307
20:35:54|0.000523
20:35:56|0.000523
20:35:57|0.00052256
20:35:58|0.00052256
20:35:59|0.00052256
20:36:00|0.00052256
20:36:01|0.00052335
20:36:02|0.0005235
20:36:03|0.0005235
20:36:05|0.0005235
20:36:06|0.0005235
20:36:06|0.00052384
20:36:08|0.00052384
20:36:08|0.00052353
20:36:10|0.00052396
20:36:10|0.00052388
20:36:12|0.00052388
20:36:13|0.00052388
20:36:13|0.00052354
20:36:14|0.00052374
20:36:16|0.00052374
20:36:16|0.00052374
20:36:18|0.00052374
20:36:19|0.0005235
20:36:19|0.00052329
20:36:20|0.00052329
20:36:22|0.0005237
20:36:24|0.0005237
20:36:24|0.00052343
20:36:25|0.00052343
20:36:26|0.0005233
20:36:27|0.000523
20:36:29|0.0005232
20:36:29|0.00052329
20:36:31|0.00052329
20:36:31|0.00052331
20:36:33|0.00052331
20:36:33|0.00052324
20:36:34|0.00052303
20:36:36|0.00052301
20:36:36|0.00052311
20:36:37|0.00052311
20:36:38|0.00052311
20:36:39|0.00052311
20:36:41|0.00052311
20:36:41|0.00052311
20:36:42|0.00052311
20:36:43|0.00052311
20:36:44|0.00052311
20:36:47|0.00052329
20:36:48|0.00052331
20:36:49|0.00052329
20:36:51|0.00052329
20:36:52|0.00052329
20:36:54|0.00052329
20:36:55|0.00052301
20:36:56|0.000523
20:36:57|0.000523
20:36:58|0.000523
20:36:59|0.00052308
20:36:59|0.00052308
20:37:01|0.00052308
20:37:02|0.00052308
20:37:03|0.00052305
20:37:04|0.00052305
20:37:06|0.00052299
20:37:08|0.00052299
20:37:09|0.00052291
20:37:10|0.00052291
20:37:11|0.00052291
20:37:12|0.00052291
20:37:14|0.00052291
20:37:15|0.00052283
20:37:16|0.00052281
20:37:17|0.00052281
20:37:18|0.00052281
20:37:19|0.00052291
20:37:20|0.00052291
20:37:21|0.00052291
20:37:23|0.00052281
20:37:24|0.00052281
20:37:25|0.00052291
20:37:25|0.00052292
20:37:27|0.00052302
20:37:28|0.00052349
20:37:30|0.0005235
20:37:30|0.00052365
20:37:31|0.00052365
20:37:32|0.00052324
20:37:34|0.00052324
20:37:35|0.00052324
20:37:36|0.00052324
20:37:38|0.00052324
20:37:39|0.00052363
20:37:39|0.00052363
20:37:40|0.00052363
20:37:42|0.00052364
20:37:42|0.00052364
20:37:44|0.00052364
20:37:45|0.00052365
20:37:46|0.00052365
20:37:48|0.00052366
20:37:48|0.00052366
20:37:50|0.00052323
20:37:51|0.00052365
20:37:53|0.00052366
20:37:54|0.00052366
20:37:54|0.00052365
20:37:56|0.00052365
20:37:56|0.00052366
20:37:58|0.00052366
20:37:59|0.00052489
20:38:00|0.00052381
20:38:01|0.00052365
20:38:03|0.00052387
20:38:05|0.00052387
20:38:05|0.00052387
20:38:06|0.00052385
20:38:07|0.00052385
20:38:08|0.00052385
20:38:09|0.00052384
20:38:11|0.00052384
20:38:11|0.00052384
20:38:12|0.00052384
20:38:13|0.00052384
20:38:15|0.00052384
20:38:15|0.00052364
20:38:16|0.00052364
20:38:18|0.00052363
20:38:18|0.00052363
20:38:19|0.00052363
20:38:20|0.00052363
20:38:22|0.00052361
20:38:22|0.00052365
20:38:23|0.00052387
20:38:24|0.00052387
20:38:25|0.00052387
20:38:26|0.00052387
20:38:27|0.00052487
20:38:29|0.00052487
20:38:29|0.00052487
20:38:30|0.00052487
20:38:31|0.00052389
20:38:32|0.00052487
20:38:34|0.00052487
20:38:34|0.00052487
20:38:35|0.00052487
20:38:36|0.00052487
20:38:37|0.00052473
20:38:38|0.00052473
20:38:39|0.00052474
20:38:40|0.00052486
20:38:41|0.00052486
20:38:42|0.00052486
20:38:43|0.00052486
20:38:44|0.00052486
20:38:46|0.00052486
20:38:46|0.00052486
20:38:47|0.00052486
20:38:48|0.00052487
20:38:50|0.000525
20:38:51|0.000525
20:38:52|0.00052487
20:38:54|0.000525
20:38:55|0.000525
20:38:56|0.000525
20:38:57|0.000525
20:38:58|0.000525
20:39:00|0.000525
20:39:02|0.00052488
20:39:03|0.00052499
20:39:04|0.00052488
20:39:05|0.00052518
20:39:06|0.00052548
20:39:08|0.00052548
20:39:09|0.00052548
20:39:10|0.00052548
20:39:11|0.00052548
20:39:12|0.00052548
20:39:13|0.00052548
20:39:14|0.00052548
20:39:15|0.00052547
20:39:16|0.00052548
20:39:17|0.00052548
20:39:18|0.00052501
20:39:19|0.0005249
20:39:20|0.00052487
20:39:21|0.00052474
20:39:22|0.00052548
20:39:23|0.00052548
20:39:24|0.00052547
20:39:25|0.00052545
20:39:26|0.00052413
20:39:27|0.00052413
20:39:28|0.00052413
20:39:29|0.00052493
20:39:30|0.00052493
20:39:31|0.00052493
20:39:32|0.00052547
20:39:33|0.00052549
20:39:34|0.0005253
20:39:35|0.0005253
20:39:36|0.0005253
20:39:37|0.00052529
20:39:38|0.00052529
20:39:39|0.00052529
20:39:40|0.0005253
20:39:41|0.00052522
20:39:42|0.00052561
20:39:43|0.00052549
20:39:44|0.00052549
20:39:45|0.00052549
20:39:46|0.00052554
20:39:47|0.00052554
20:39:48|0.00052554
20:39:50|0.00052561
20:39:51|0.00052547
20:39:53|0.00052561
20:39:54|0.00052561
20:39:55|0.00052561
20:39:55|0.00052561
20:39:57|0.00052561
20:39:57|0.00052561
20:39:59|0.00052561
20:40:00|0.00052554
20:40:02|0.00052547
20:40:02|0.00052547
20:40:03|0.00052547
20:40:04|0.00052546
20:40:05|0.00052546
20:40:07|0.00052546
20:40:08|0.0005254
20:40:10|0.0005254
20:40:11|0.0005254
20:40:11|0.0005259
20:40:14|0.0005259
20:40:14|0.00052562
20:40:15|0.00052562
20:40:17|0.0005259
20:40:18|0.00052593
20:40:19|0.0005259
20:40:21|0.0005259
20:40:22|0.00052593
20:40:24|0.00052593
20:40:25|0.00052593
20:40:25|0.00052593
20:40:26|0.00052572
20:40:27|0.00052572
20:40:28|0.00052591
20:40:29|0.00052591
20:40:30|0.0005259
20:40:31|0.0005259
20:40:32|0.0005259
20:40:33|0.0005259
20:40:34|0.0005259
20:40:36|0.0005259
20:40:37|0.00052589
20:40:37|0.00052572
20:40:38|0.00052546
20:40:39|0.00052546
20:40:40|0.00052545
20:40:41|0.00052545
20:40:42|0.00052545
20:40:43|0.00052522
20:40:44|0.000525
20:40:45|0.000525
20:40:46|0.000525
20:40:47|0.000525
20:40:48|0.000525
20:40:49|0.000525
20:40:51|0.00052529
20:40:52|0.00052529
20:40:54|0.00052529
20:40:56|0.00052527
20:40:56|0.000525
20:40:58|0.000525
20:40:58|0.00052515
20:41:00|0.00052515
20:41:01|0.00052515
20:41:03|0.00052527
20:41:03|0.00052527
20:41:05|0.00052527
20:41:05|0.00052527
20:41:06|0.00052527
20:41:08|0.000525
20:41:09|0.000525
20:41:10|0.00052517
20:41:11|0.000525
20:41:12|0.00052509
20:41:13|0.00052509
20:41:14|0.00052509
20:41:15|0.00052509
20:41:16|0.00052504
20:41:17|0.00052509
20:41:18|0.00052509
20:41:19|0.00052509
20:41:20|0.00052509
20:41:21|0.00052546
20:41:22|0.00052588
20:41:23|0.00052588
20:41:24|0.00052593
20:41:25|0.00052593
20:41:26|0.00052592
20:41:27|0.00052592
20:41:28|0.00052592
20:41:29|0.00052531
20:41:30|0.00052531
20:41:31|0.000525
20:41:32|0.000525
20:41:33|0.000525
20:41:34|0.000525
20:41:35|0.00052537
20:41:36|0.00052505
20:41:37|0.00052505
20:41:38|0.00052505
20:41:39|0.00052531
20:41:40|0.00052505
20:41:41|0.00052505
20:41:42|0.00052505
20:41:43|0.00052505
20:41:44|0.000525
20:41:45|0.000525
20:41:46|0.000525
20:41:47|0.000525
20:41:48|0.000525
20:41:49|0.000525
20:41:51|0.00052496
20:41:52|0.0005245
20:41:54|0.00052401
20:41:55|0.00052463
20:41:57|0.00052453
20:41:58|0.00052444
20:41:59|0.00052434
20:42:00|0.0005242
20:42:02|0.0005242
20:42:04|0.00052417
20:42:04|0.00052412
20:42:07|0.00052409
20:42:07|0.00052401
20:42:08|0.00052387
20:42:09|0.0005234
20:42:11|0.0005234
20:42:11|0.00052371
20:42:13|0.00052371
20:42:13|0.00052369
20:42:14|0.00052369
20:42:15|0.00052369
20:42:17|0.00052365
20:42:18|0.0005235
20:42:19|0.00052356
20:42:20|0.0005235
20:42:21|0.00052321
20:42:22|0.00052321
20:42:23|0.00052346
20:42:24|0.00052343
20:42:25|0.00052343
20:42:26|0.00052343
20:42:27|0.00052383
20:42:28|0.00052383
20:42:29|0.00052338
20:42:30|0.00052338
20:42:31|0.00052355
20:42:32|0.00052355
20:42:33|0.00052355
20:42:35|0.00052411
20:42:35|0.00052411
20:42:36|0.00052371
20:42:37|0.00052374
20:42:38|0.00052374
20:42:39|0.00052374
20:42:41|0.00052383
20:42:41|0.00052384
20:42:42|0.00052421
20:42:43|0.00052412
20:42:44|0.00052414
20:42:45|0.00052417
20:42:46|0.00052417
20:42:47|0.0005242
20:42:49|0.0005242
20:42:49|0.0005242
20:42:50|0.0005242
20:42:52|0.0005243
20:42:54|0.00052478
20:42:55|0.00052478
20:42:57|0.00052474
20:42:57|0.00052474
20:42:59|0.00052468
20:42:59|0.00052468
20:43:00|0.00052435
20:43:01|0.00052435
20:43:03|0.00052435
20:43:03|0.00052435
20:43:04|0.00052435
20:43:06|0.00052435
20:43:07|0.00052435
20:43:07|0.00052443
20:43:08|0.0005245
20:43:10|0.00052491
20:43:11|0.00052436
20:43:12|0.00052436
20:43:13|0.00052436
20:43:14|0.00052436
20:43:14|0.00052471
20:43:16|0.00052436
20:43:18|0.00052436
20:43:18|0.00052436
20:43:19|0.00052436
20:43:20|0.00052436
20:43:21|0.00052443
20:43:23|0.00052443
20:43:24|0.00052443
20:43:25|0.00052445
20:43:25|0.00052445
20:43:26|0.00052445
20:43:27|0.00052445
20:43:28|0.00052474
20:43:29|0.00052414
20:43:30|0.00052367
20:43:31|0.00052367
20:43:32|0.00052367
20:43:33|0.00052367
20:43:35|0.00052366
20:43:35|0.00052428
20:43:36|0.00052367
20:43:37|0.00052355
20:43:38|0.00052355
20:43:40|0.0005235
20:43:40|0.00052381
20:43:41|0.0005231
20:43:42|0.0005231
20:43:43|0.00052359
20:43:44|0.00052359
20:43:45|0.00052346
20:43:46|0.00052346
20:43:47|0.00052306
20:43:48|0.00052306
20:43:49|0.00052306
20:43:50|0.00052358
20:43:51|0.00052358
20:43:53|0.00052358
20:43:55|0.00052358
20:43:57|0.00052335
20:43:59|0.00052335
20:44:00|0.00052302
20:44:00|0.00052332
20:44:02|0.00052331
20:44:03|0.00052331
20:44:05|0.0005233
20:44:07|0.0005233
20:44:08|0.0005233
20:44:09|0.00052346
20:44:09|0.00052367
20:44:11|0.00052435
20:44:11|0.00052377
20:44:12|0.00052356
20:44:14|0.00052356
20:44:14|0.00052356
20:44:16|0.00052428
20:44:16|0.00052428
20:44:17|0.00052377
20:44:19|0.00052377
20:44:19|0.00052377
20:44:21|0.0005238
20:44:22|0.00052382
20:44:23|0.00052421
20:44:24|0.00052421
20:44:25|0.00052421
20:44:25|0.00052421
20:44:26|0.00052418
20:44:28|0.00052418
20:44:29|0.00052418
20:44:30|0.00052418
20:44:31|0.00052424
20:44:31|0.00052421
20:44:32|0.00052395
20:44:33|0.00052421
20:44:35|0.00052424
20:44:35|0.00052424
20:44:37|0.00052424
20:44:38|0.00052424
20:44:38|0.00052395
20:44:39|0.00052395
20:44:40|0.00052395
20:44:42|0.00052428
20:44:42|0.00052424
20:44:44|0.00052424
20:44:45|0.00052424
20:44:45|0.00052421
20:44:46|0.0005238
20:44:48|0.0005238
20:44:48|0.0005238
20:44:49|0.00052367
20:44:50|0.00052367
20:44:52|0.00052398
20:44:53|0.00052398
20:44:54|0.00052392
20:44:56|0.00052392
20:44:58|0.00052389
20:44:59|0.00052389
20:45:01|0.00052389
20:45:02|0.00052424
20:45:03|0.00052418
20:45:04|0.00052418
20:45:06|0.00052418
20:45:07|0.00052392
20:45:08|0.00052392
20:45:09|0.00052428
20:45:10|0.00052428
20:45:11|0.00052428
20:45:12|0.00052392
20:45:13|0.00052392
20:45:14|0.00052392
20:45:14|0.00052392
20:45:15|0.00052398
20:45:16|0.0005239
20:45:18|0.0005239
20:45:20|0.000524
20:45:20|0.00052432
20:45:22|0.00052471
20:45:22|0.00052432
20:45:24|0.00052432
20:45:25|0.00052447
20:45:25|0.00052447
20:45:27|0.00052447
20:45:28|0.00052446
20:45:29|0.00052446
20:45:30|0.00052392
20:45:30|0.00052394
20:45:32|0.0005238
20:45:33|0.00052331
20:45:34|0.00052376
20:45:35|0.00052373
20:45:36|0.00052371
20:45:37|0.00052371
20:45:38|0.00052371
20:45:39|0.00052364
20:45:40|0.00052364
20:45:41|0.00052357
20:45:41|0.00052354
20:45:42|0.00052354
20:45:44|0.00052331
20:45:45|0.00052331
20:45:46|0.00052331
20:45:46|0.00052346
20:45:48|0.00052346
20:45:48|0.00052331
20:45:50|0.00052302
20:45:51|0.00052302
20:45:51|0.00052302
20:45:53|0.00052302
20:45:53|0.00052302
20:45:56|0.0005233
20:45:57|0.000523
20:45:59|0.0005232
20:46:01|0.00052319
20:46:02|0.00052319
20:46:03|0.00052319
20:46:03|0.00052319
20:46:05|0.000523
20:46:05|0.000523
20:46:06|0.0005228
20:46:08|0.000523
20:46:08|0.0005223
20:46:10|0.00052291
20:46:12|0.00052291
20:46:12|0.00052282
20:46:13|0.00052204
20:46:14|0.00052204
20:46:15|0.00052204
20:46:16|0.00052204
20:46:17|0.00052204
20:46:18|0.00052204
20:46:19|0.00052226
20:46:20|0.00052226
20:46:21|0.00052226
20:46:23|0.00052226
20:46:23|0.00052224
20:46:24|0.00052222
20:46:25|0.00052222
20:46:26|0.00052222
20:46:27|0.00052218
20:46:28|0.00052222
20:46:29|0.00052251
20:46:30|0.00052204
20:46:31|0.00052223
20:46:32|0.00052211
20:46:34|0.00052196
20:46:34|0.00052179
20:46:35|0.00052179
20:46:36|0.00052149
20:46:37|0.00052148
20:46:39|0.00052148
20:46:39|0.00052167
20:46:40|0.00052167
20:46:41|0.00052166
20:46:42|0.00052163
20:46:43|0.00052164
20:46:44|0.00052164
20:46:45|0.00052163
20:46:46|0.00052163
20:46:47|0.0005211
20:46:49|0.00052163
20:46:50|0.00052163
20:46:51|0.00052159
20:46:52|0.00052159
20:46:53|0.0005218
20:46:54|0.00052173
20:46:55|0.0005225
20:46:56|0.00052223
20:46:58|0.00052223
20:47:00|0.0005225
20:47:00|0.0005225
20:47:01|0.00052297
20:47:04|0.0005225
20:47:05|0.00052291
20:47:06|0.0005225
20:47:07|0.0005225
20:47:08|0.0005225
20:47:09|0.00052278
20:47:11|0.0005225
20:47:12|0.0005225
20:47:14|0.0005225
20:47:15|0.00052265
20:47:17|0.00052265
20:47:18|0.00052265
20:47:19|0.00052265
20:47:21|0.00052266
20:47:22|0.00052266
20:47:23|0.00052266
20:47:24|0.0005225
20:47:25|0.00052282
20:47:25|0.00052265
20:47:27|0.00052279
20:47:27|0.00052282
20:47:28|0.00052273
20:47:29|0.00052271
20:47:31|0.00052276
20:47:32|0.00052265
20:47:33|0.00052265
20:47:33|0.0005225
20:47:35|0.00052268
20:47:36|0.00052265
20:47:37|0.00052208
20:47:38|0.00052208
20:47:38|0.00052208
20:47:39|0.00052208
20:47:40|0.00052265
20:47:41|0.00052304
20:47:42|0.00052304
20:47:44|0.00052304
20:47:45|0.00052304
20:47:45|0.00052304
20:47:46|0.00052304
20:47:47|0.000523
20:47:49|0.000523
20:47:50|0.00052331
20:47:51|0.00052361
20:47:51|0.00052318
20:47:53|0.0005239
20:47:54|0.00052335
20:47:54|0.00052335
20:47:55|0.00052377
20:47:58|0.00052336
20:47:59|0.00052311
20:48:01|0.00052355
20:48:03|0.00052355
20:48:03|0.00052355
20:48:05|0.00052355
20:48:06|0.00052355
20:48:07|0.00052339
20:48:07|0.00052339
20:48:08|0.00052367
20:48:10|0.00052355
20:48:11|0.00052355
20:48:12|0.00052355
20:48:12|0.00052355
20:48:14|0.00052355
20:48:14|0.00052355
20:48:16|0.00052355
20:48:16|0.00052355
20:48:18|0.00052367
20:48:19|0.00052367
20:48:20|0.00052396
20:48:21|0.00052396
20:48:22|0.00052367
20:48:23|0.00052367
20:48:24|0.00052367
20:48:24|0.00052367
20:48:26|0.00052367
20:48:26|0.00052367
20:48:28|0.00052367
20:48:29|0.00052367
20:48:29|0.00052367
20:48:30|0.00052367
20:48:32|0.000524
20:48:33|0.00052372
20:48:34|0.000524
20:48:35|0.00052433
20:48:36|0.00052479
20:48:37|0.000525
20:48:38|0.000525
20:48:39|0.00052475
20:48:40|0.00052447
20:48:41|0.00052447
20:48:42|0.00052447
20:48:43|0.000525
20:48:44|0.000525
20:48:45|0.000525
20:48:46|0.000525
20:48:47|0.000525
20:48:48|0.00052453
20:48:49|0.00052481
20:48:50|0.00052475
20:48:51|0.00052478
20:48:52|0.00052478
20:48:53|0.00052447
20:48:54|0.00052447
20:48:55|0.00052446
20:48:56|0.00052446
20:48:56|0.00052446
20:48:59|0.00052478
20:48:59|0.00052478
20:49:01|0.00052475
20:49:02|0.00052437
20:49:03|0.00052437
20:49:05|0.00052478
20:49:06|0.00052446
20:49:07|0.00052446
20:49:08|0.00052428
20:49:09|0.00052415
20:49:10|0.00052415
20:49:11|0.00052415
20:49:12|0.00052415
20:49:13|0.00052415
20:49:14|0.00052415
20:49:15|0.00052415
20:49:16|0.00052426
20:49:17|0.00052426
20:49:18|0.00052416
20:49:19|0.00052415
20:49:20|0.00052424
20:49:21|0.00052424
20:49:22|0.00052424
20:49:23|0.00052411
20:49:24|0.00052468
20:49:25|0.00052475
20:49:26|0.00052475
20:49:27|0.00052475
20:49:28|0.00052475
20:49:29|0.00052464
20:49:30|0.00052464
20:49:31|0.00052464
20:49:32|0.0005252
20:49:33|0.0005252
20:49:34|0.0005251
20:49:35|0.00052522
20:49:36|0.00052522
20:49:37|0.00052522
20:49:38|0.00052593
20:49:39|0.00052533
20:49:40|0.00052512
20:49:41|0.00052563
20:49:42|0.00052563
20:49:43|0.00052563
20:49:44|0.00052563
20:49:45|0.00052522
20:49:46|0.00052522
20:49:47|0.00052522
20:49:48|0.00052522
20:49:49|0.00052522
20:49:50|0.00052522
20:49:51|0.00052522
20:49:52|0.00052522
20:49:53|0.00052534
20:49:54|0.00052534
20:49:55|0.00052527
20:49:56|0.00052522
20:49:57|0.00052522
20:49:58|0.00052522
20:50:00|0.00052527
20:50:02|0.00052527
20:50:04|0.00052522
20:50:05|0.00052453
20:50:05|0.00052453
20:50:06|0.00052452
20:50:08|0.00052497
20:50:09|0.00052415
20:50:10|0.000524
20:50:12|0.00052432
20:50:13|0.000524
20:50:14|0.00052424
20:50:15|0.00052361
20:50:16|0.00052361
20:50:17|0.00052418
20:50:18|0.00052404
20:50:19|0.00052404
20:50:20|0.00052452
20:50:21|0.00052453
20:50:23|0.00052453
20:50:24|0.00052453
20:50:24|0.00052453
20:50:26|0.0005246
20:50:27|0.0005246
20:50:28|0.0005246
20:50:29|0.000525
20:50:30|0.000525
20:50:31|0.00052472
20:50:31|0.00052519
20:50:33|0.00052519
20:50:34|0.00052519
20:50:35|0.00052483
20:50:36|0.00052468
20:50:37|0.00052468
20:50:38|0.00052468
20:50:39|0.00052472
20:50:40|0.0005247
20:50:41|0.00052486
20:50:42|0.00052502
20:50:43|0.00052496
20:50:44|0.00052496
20:50:45|0.00052493
20:50:46|0.00052468
20:50:47|0.00052468
20:50:48|0.00052467
20:50:49|0.00052467
20:50:50|0.00052467
20:50:51|0.00052467
20:50:52|0.00052467
20:50:52|0.00052467
20:50:54|0.00052467
20:50:54|0.00052453
20:50:56|0.00052453
20:50:57|0.00052462
20:50:58|0.00052461
20:50:59|0.00052461
20:51:01|0.00052435
20:51:02|0.0005245
20:51:03|0.00052435
20:51:04|0.00052444
20:51:05|0.00052442
20:51:06|0.0005241
20:51:08|0.00052437
20:51:10|0.00052434
20:51:11|0.00052468
20:51:12|0.00052468
20:51:12|0.00052468
20:51:14|0.00052468
20:51:14|0.00052468
20:51:15|0.00052468
20:51:16|0.00052468
20:51:18|0.00052467
20:51:18|0.00052467
20:51:19|0.00052467
20:51:20|0.00052467
20:51:22|0.00052467
20:51:22|0.00052467
20:51:24|0.00052468
20:51:25|0.00052468
20:51:25|0.00052468
20:51:27|0.00052519
20:51:29|0.00052519
20:51:29|0.00052482
20:51:31|0.00052483
20:51:32|0.00052484
20:51:33|0.00052484
20:51:34|0.00052484
20:51:35|0.00052514
20:51:36|0.00052512
20:51:37|0.00052479
20:51:38|0.00052544
20:51:39|0.00052544
20:51:40|0.00052549
20:51:41|0.00052525
20:51:42|0.00052525
20:51:43|0.00052548
20:51:44|0.00052548
20:51:45|0.0005255
20:51:46|0.00052549
20:51:47|0.00052549
20:51:48|0.00052549
20:51:49|0.00052545
20:51:50|0.00052545
20:51:51|0.00052548
20:51:52|0.00052549
20:51:53|0.00052546
20:51:54|0.00052546
20:51:55|0.00052546
20:51:56|0.00052546
20:51:57|0.00052546
20:51:58|0.00052543
20:51:59|0.00052543
20:52:01|0.00052543
20:52:03|0.00052543
20:52:03|0.00052543
20:52:05|0.00052543
20:52:07|0.00052517
20:52:07|0.00052517
20:52:08|0.00052542
20:52:09|0.00052531
20:52:11|0.00052543
20:52:11|0.00052543
20:52:12|0.00052543
20:52:14|0.00052543
20:52:15|0.00052543
20:52:16|0.00052543
20:52:17|0.00052542
20:52:18|0.00052542
20:52:19|0.00052542
20:52:20|0.00052542
20:52:22|0.0005255
20:52:22|0.00052563
20:52:23|0.00052603
20:52:25|0.00052603
20:52:26|0.00052603
20:52:27|0.00052619
20:52:28|0.00052619
20:52:29|0.00052619
20:52:31|0.00052581
20:52:31|0.00052579
20:52:32|0.00052579
20:52:33|0.0005261
20:52:34|0.0005261
20:52:35|0.0005261
20:52:36|0.0005261
20:52:37|0.0005261
20:52:38|0.0005261
20:52:39|0.0005261
20:52:41|0.00052594
20:52:41|0.00052649
20:52:42|0.00052649
20:52:43|0.00052649
20:52:44|0.00052677
20:52:45|0.00052624
20:52:46|0.00052582
20:52:47|0.00052582
20:52:48|0.00052605
20:52:49|0.00052548
20:52:50|0.00052548
20:52:51|0.00052588
20:52:52|0.00052552
20:52:53|0.0005258
20:52:54|0.00052611
20:52:55|0.00052581
20:52:56|0.00052581
20:52:57|0.00052617
20:52:58|0.00052617
20:52:59|0.00052601
20:53:00|0.00052601
20:53:02|0.00052601
20:53:03|0.0005261
20:53:05|0.000526
20:53:06|0.00052616
20:53:07|0.00052616
20:53:08|0.00052616
20:53:09|0.00052616
20:53:10|0.00052603
20:53:12|0.000526
20:53:13|0.00052597
20:53:14|0.00052552
20:53:15|0.00052552
20:53:17|0.00052617
20:53:18|0.0005264
20:53:19|0.0005264
20:53:20|0.00052623
20:53:21|0.0005265
20:53:22|0.0005265
20:53:23|0.0005265
20:53:24|0.0005265
20:53:25|0.0005265
20:53:26|0.00052608
20:53:27|0.00052608
20:53:28|0.00052649
20:53:29|0.00052649
20:53:30|0.00052649
20:53:31|0.00052649
20:53:32|0.00052649
20:53:33|0.00052649
20:53:34|0.00052649
20:53:35|0.0005265
20:53:36|0.0005265
20:53:37|0.0005265
20:53:38|0.00052646
20:53:39|0.00052671
20:53:40|0.00052671
20:53:42|0.00052651
20:53:43|0.00052651
20:53:44|0.00052651
20:53:45|0.00052649
20:53:46|0.00052617
20:53:47|0.00052617
20:53:48|0.00052617
20:53:49|0.00052617
20:53:50|0.0005265
20:53:51|0.00052649
20:53:52|0.00052649
20:53:53|0.00052649
20:53:54|0.00052649
20:53:55|0.00052649
20:53:56|0.00052649
20:53:57|0.00052649
20:53:58|0.00052649
20:53:59|0.00052646
20:54:00|0.00052644
20:54:01|0.00052644
20:54:02|0.00052644
20:54:04|0.00052644
20:54:06|0.00052601
20:54:07|0.000526
20:54:08|0.000526
20:54:10|0.000526
20:54:12|0.00052606
20:54:13|0.00052605
20:54:14|0.00052605
20:54:14|0.000526
20:54:16|0.000526
20:54:16|0.000526
20:54:17|0.000526
20:54:19|0.000526
20:54:20|0.000526
20:54:21|0.00052602
20:54:22|0.00052606
20:54:23|0.00052606
20:54:24|0.00052606
20:54:25|0.00052606
20:54:27|0.00052603
20:54:27|0.00052603
20:54:29|0.00052601
20:54:30|0.00052601
20:54:31|0.00052601
20:54:31|0.00052606
20:54:33|0.00052606
20:54:34|0.00052606
20:54:35|0.00052608
20:54:35|0.00052608
20:54:36|0.00052608
20:54:37|0.00052608
20:54:38|0.00052608
20:54:40|0.00052608
20:54:42|0.00052639
20:54:42|0.00052639
20:54:43|0.000526
20:54:44|0.000526
20:54:45|0.00052609
20:54:46|0.00052609
20:54:47|0.00052609
20:54:48|0.00052601
20:54:49|0.00052601
20:54:50|0.00052601
20:54:52|0.00052601
20:54:52|0.00052597
20:54:53|0.00052581
20:54:55|0.00052581
20:54:55|0.00052589
20:54:56|0.00052589
20:54:58|0.00052589
20:54:58|0.00052548
20:54:59|0.0005253
20:55:01|0.0005252
20:55:01|0.0005252
20:55:02|0.00052533
20:55:04|0.00052533
20:55:05|0.00052533
20:55:07|0.00052533
20:55:09|0.00052526
20:55:09|0.00052526
20:55:11|0.00052493
20:55:13|0.00052449
20:55:13|0.00052479
20:55:15|0.00052479
20:55:16|0.00052459
20:55:17|0.00052454
20:55:18|0.00052453
20:55:19|0.00052453
20:55:20|0.00052441
20:55:21|0.00052441
20:55:22|0.00052441
20:55:23|0.000525
20:55:24|0.000525
20:55:25|0.0005248
20:55:26|0.00052485
20:55:27|0.00052485
20:55:28|0.00052485
20:55:29|0.00052519
20:55:30|0.00052519
20:55:31|0.00052501
20:55:32|0.00052547
20:55:33|0.00052547
20:55:34|0.00052502
20:55:35|0.00052485
20:55:36|0.00052454
20:55:37|0.00052454
20:55:38|0.00052482
20:55:39|0.00052482
20:55:40|0.00052461
20:55:41|0.00052454
20:55:43|0.00052452
20:55:45|0.0005248
20:55:46|0.0005248
20:55:47|0.0005244
20:55:48|0.0005244
20:55:49|0.00052465
20:55:50|0.0005244
20:55:51|0.0005244
20:55:52|0.0005244
20:55:53|0.0005244
20:55:54|0.0005244
20:55:55|0.00052478
20:55:56|0.00052478
20:55:57|0.00052478
20:55:58|0.00052478
20:55:59|0.00052478
20:56:00|0.00052474
20:56:01|0.00052485
20:56:02|0.000525
20:56:03|0.000525
20:56:04|0.00052549
20:56:06|0.00052566
20:56:08|0.00052581
20:56:08|0.00052509
20:56:10|0.00052509
20:56:11|0.00052577
20:56:12|0.00052577
20:56:13|0.00052528
20:56:14|0.00052528
20:56:15|0.00052528
20:56:16|0.00052549
20:56:17|0.00052532
20:56:18|0.00052547
20:56:19|0.00052547
20:56:20|0.00052542
20:56:21|0.00052542
20:56:22|0.00052512
20:56:23|0.00052512
20:56:24|0.00052532
20:56:25|0.00052532
20:56:26|0.00052532
20:56:27|0.00052549
20:56:28|0.00052549
20:56:29|0.00052545
20:56:30|0.00052545
20:56:31|0.00052566
20:56:32|0.00052566
20:56:33|0.00052566
20:56:34|0.00052566
20:56:35|0.00052566
20:56:36|0.00052566
20:56:37|0.00052566
20:56:38|0.00052566
20:56:39|0.00052566
20:56:40|0.00052566
20:56:41|0.00052566
20:56:42|0.00052566
20:56:43|0.00052544
20:56:44|0.00052602
20:56:45|0.00052602
20:56:46|0.00052532
20:56:47|0.00052532
20:56:48|0.00052566
20:56:49|0.00052566
20:56:50|0.00052528
20:56:51|0.00052554
20:56:52|0.00052532
20:56:53|0.00052532
20:56:54|0.00052532
20:56:55|0.000525
20:56:56|0.000525
20:56:57|0.000525
20:56:58|0.000525
20:56:59|0.00052527
20:57:00|0.00052527
20:57:01|0.00052527
20:57:02|0.00052527
20:57:03|0.00052459
20:57:04|0.00052499
20:57:05|0.0005245
20:57:07|0.00052482
20:57:08|0.00052428
20:57:09|0.0005247
20:57:11|0.00052456
20:57:12|0.00052455
20:57:13|0.00052428
20:57:13|0.00052428
20:57:15|0.00052428
20:57:16|0.00052448
20:57:16|0.00052448
20:57:17|0.00052461
20:57:18|0.00052459
20:57:20|0.00052454
20:57:20|0.00052454
20:57:21|0.00052454
20:57:24|0.00052432
20:57:24|0.00052432
20:57:25|0.00052432
20:57:27|0.00052428
20:57:28|0.00052455
20:57:29|0.00052524
20:57:30|0.00052471
20:57:31|0.00052481
20:57:32|0.00052481
20:57:32|0.00052481
20:57:34|0.00052509
20:57:34|0.00052463
20:57:36|0.00052463
20:57:36|0.000524
20:57:37|0.000524
20:57:39|0.000524
20:57:39|0.000524
20:57:40|0.00052421
20:57:42|0.00052421
20:57:42|0.00052421
20:57:43|0.00052419
20:57:45|0.00052516
20:57:45|0.00052474
20:57:46|0.00052474
20:57:48|0.00052477
20:57:49|0.00052477
20:57:49|0.00052477
20:57:51|0.00052477
20:57:51|0.00052477
20:57:53|0.00052477
20:57:53|0.00052477
20:57:54|0.00052477
20:57:55|0.00052471
20:57:56|0.00052471
20:57:57|0.00052471
20:57:58|0.00052478
20:57:59|0.00052478
20:58:00|0.00052478
20:58:01|0.00052478
20:58:02|0.00052478
20:58:03|0.00052478
20:58:04|0.00052478
20:58:05|0.00052478
20:58:08|0.00052478
20:58:09|0.00052477
20:58:11|0.00052485
20:58:12|0.00052485
20:58:14|0.00052476
20:58:15|0.00052471
20:58:16|0.00052471
20:58:17|0.00052471
20:58:18|0.00052462
20:58:19|0.00052461
20:58:19|0.00052461
20:58:21|0.00052432
20:58:22|0.00052457
20:58:23|0.00052401
20:58:24|0.00052401
20:58:24|0.00052436
20:58:26|0.00052436
20:58:27|0.000524
20:58:28|0.00052415
20:58:28|0.00052425
20:58:29|0.00052425
20:58:30|0.00052425
20:58:32|0.00052428
20:58:32|0.0005242
20:58:34|0.00052431
20:58:35|0.00052431
20:58:36|0.00052432
20:58:37|0.00052432
20:58:38|0.00052432
20:58:39|0.00052421
20:58:40|0.00052401
20:58:41|0.000524
20:58:42|0.00052391
20:58:43|0.00052381
20:58:44|0.00052381
20:58:45|0.00052375
20:58:46|0.00052381
20:58:47|0.00052381
20:58:48|0.00052361
20:58:49|0.00052407
20:58:50|0.00052407
20:58:51|0.00052424
20:58:52|0.00052424
20:58:53|0.00052424
20:58:54|0.00052424
20:58:55|0.00052412
20:58:56|0.0005239
20:58:57|0.0005239
20:58:58|0.00052432
20:58:59|0.00052432
20:59:00|0.00052415
20:59:01|0.00052415
20:59:02|0.00052408
20:59:03|0.00052408
20:59:04|0.00052408
20:59:05|0.00052408
20:59:06|0.00052407
20:59:07|0.00052407
20:59:08|0.00052407
20:59:10|0.00052407
20:59:12|0.00052407
20:59:12|0.00052415
20:59:14|0.00052415
20:59:15|0.00052455
20:59:16|0.00052421
20:59:17|0.00052421
20:59:18|0.00052431
20:59:19|0.00052431
20:59:20|0.00052434
20:59:21|0.00052435
20:59:22|0.0005247
20:59:23|0.0005247
20:59:24|0.0005247
20:59:25|0.00052441
20:59:26|0.00052431
20:59:27|0.00052431
20:59:28|0.00052415
20:59:29|0.00052415
20:59:30|0.00052415
20:59:31|0.00052415
20:59:32|0.00052415
20:59:34|0.00052469
20:59:35|0.00052469
20:59:36|0.00052469
20:59:37|0.00052469
20:59:38|0.00052431
20:59:39|0.00052415
20:59:40|0.00052415
20:59:41|0.00052415
20:59:42|0.00052407
20:59:43|0.00052407
20:59:45|0.000524
20:59:46|0.00052419
20:59:47|0.0005239
20:59:47|0.00052407
20:59:50|0.00052407
20:59:50|0.00052407
20:59:52|0.00052407
20:59:52|0.0005239
20:59:54|0.00052406
20:59:55|0.00052406
20:59:55|0.00052406
20:59:57|0.00052406
20:59:57|0.00052405
20:59:58|0.00052405
20:59:59|0.00052375
21:00:00|0.0005239
21:00:01|0.0005239
21:00:02|0.00052368
21:00:03|0.00052368
21:00:05|0.00052368
21:00:06|0.00052368
21:00:07|0.00052368
21:00:08|0.00052367
21:00:09|0.00052367
21:00:11|0.00052383
21:00:11|0.00052415
21:00:12|0.00052399
21:00:14|0.00052414
21:00:15|0.00052411
21:00:15|0.00052411
21:00:16|0.00052411
21:00:17|0.00052407
21:00:18|0.00052407
21:00:20|0.00052447
21:00:20|0.0005247
21:00:22|0.00052453
21:00:22|0.00052459
21:00:23|0.00052459
21:00:25|0.00052482
21:00:26|0.00052599
21:00:27|0.00052599
21:00:28|0.00052598
21:00:29|0.00052539
21:00:30|0.00052539
21:00:31|0.00052539
21:00:32|0.00052549
21:00:33|0.00052551
21:00:34|0.00052551
21:00:35|0.00052551
21:00:36|0.00052551
21:00:37|0.00052551
21:00:38|0.00052551
21:00:39|0.00052512
21:00:40|0.00052512
21:00:41|0.00052512
21:00:42|0.00052534
21:00:43|0.00052534
21:00:44|0.00052534
21:00:45|0.00052498
21:00:46|0.00052498
21:00:47|0.00052498
21:00:48|0.00052498
21:00:49|0.00052498
21:00:50|0.00052537
21:00:51|0.00052516
21:00:52|0.00052534
21:00:53|0.00052521
21:00:54|0.00052521
21:00:55|0.00052521
21:00:56|0.00052534
21:00:57|0.00052534
21:00:58|0.00052534
21:00:59|0.00052534
21:01:00|0.00052554
21:01:01|0.00052554
21:01:02|0.00052554
21:01:03|0.00052554
21:01:04|0.00052554
21:01:05|0.00052521
21:01:06|0.00052553
21:01:07|0.00052553
21:01:08|0.00052597
21:01:10|0.00052597
21:01:12|0.00052559
21:01:13|0.00052559
21:01:14|0.00052563
21:01:16|0.00052563
21:01:17|0.00052563
21:01:18|0.00052598
21:01:20|0.000526
21:01:20|0.000526
21:01:21|0.0005256
21:01:23|0.00052534
21:01:24|0.00052553
21:01:25|0.00052553
21:01:26|0.00052547
21:01:26|0.0005253
21:01:28|0.000525
21:01:29|0.00052519
21:01:30|0.00052533
21:01:32|0.00052532
21:01:32|0.00052532
21:01:33|0.0005253
21:01:34|0.0005253
21:01:36|0.00052533
21:01:37|0.00052533
21:01:38|0.00052533
21:01:39|0.00052533
21:01:40|0.00052533
21:01:41|0.00052532
21:01:42|0.00052532
21:01:43|0.00052532
21:01:44|0.0005253
21:01:45|0.0005253
21:01:46|0.00052533
21:01:47|0.00052533
21:01:48|0.00052554
21:01:50|0.00052535
21:01:51|0.00052559
21:01:51|0.00052559
21:01:53|0.00052533
21:01:54|0.00052533
21:01:54|0.00052531
21:01:56|0.00052531
21:01:57|0.00052531
21:01:58|0.00052528
21:01:58|0.00052528
21:02:00|0.00052528
21:02:00|0.00052519
21:02:01|0.00052526
21:02:03|0.00052526
21:02:04|0.000525
21:02:05|0.000525
21:02:06|0.00052517
21:02:07|0.00052517
21:02:08|0.00052517
21:02:09|0.00052517
21:02:09|0.00052517
21:02:12|0.00052563
21:02:14|0.00052548
21:02:14|0.00052548
21:02:16|0.00052607
21:02:17|0.00052609
21:02:18|0.00052609
21:02:19|0.00052609
21:02:20|0.00052609
21:02:22|0.000526
21:02:22|0.00052606
21:02:24|0.00052606
21:02:24|0.00052609
21:02:25|0.00052597
21:02:26|0.00052588
21:02:28|0.00052563
21:02:29|0.00052563
21:02:29|0.00052563
21:02:32|0.00052587
21:02:32|0.00052597
21:02:33|0.00052597
21:02:34|0.00052567
21:02:35|0.00052567
21:02:36|0.00052567
21:02:37|0.00052587
21:02:39|0.00052595
21:02:39|0.00052596
21:02:40|0.00052548
21:02:42|0.00052571
21:02:43|0.00052571
21:02:43|0.00052568
21:02:44|0.00052549
21:02:45|0.00052549
21:02:47|0.00052549
21:02:48|0.00052567
21:02:48|0.00052567
21:02:49|0.00052567
21:02:50|0.00052567
21:02:51|0.00052567
21:02:53|0.00052568
21:02:54|0.00052568
21:02:54|0.00052568
21:02:55|0.00052598
21:02:56|0.00052598
21:02:57|0.0005258
21:02:58|0.000526
21:03:00|0.00052597
21:03:00|0.00052597
21:03:02|0.00052597
21:03:08|0.00052583
21:03:09|0.00052583
21:03:10|0.00052583
21:03:11|0.00052603
21:03:13|0.0005261
21:03:15|0.0005261
21:03:15|0.0005261
21:03:16|0.0005261
21:03:19|0.00052632
21:03:20|0.00052632
21:03:20|0.00052604
21:03:22|0.0005261
21:03:22|0.0005261
21:03:24|0.0005261
21:03:25|0.0005261
21:03:27|0.0005258
21:03:27|0.0005261
21:03:29|0.00052609
21:03:29|0.00052608
21:03:31|0.0005258
21:03:32|0.0005258
21:03:33|0.0005258
21:03:34|0.0005258
21:03:35|0.0005258
21:03:36|0.0005258
21:03:37|0.00052604
21:03:37|0.0005261
21:03:38|0.00052607
21:03:40|0.00052609
21:03:41|0.00052609
21:03:42|0.00052609
21:03:43|0.00052609
21:03:44|0.00052609
21:03:45|0.00052607
21:03:46|0.00052607
21:03:46|0.000526
21:03:48|0.000526
21:03:49|0.000526
21:03:49|0.000526
21:03:52|0.000526
21:03:52|0.000526
21:03:53|0.000526
21:03:54|0.000526
21:03:55|0.00052607
21:03:56|0.00052608
21:03:57|0.00052608
21:03:58|0.00052607
21:03:59|0.00052607
21:04:01|0.0005258
21:04:01|0.0005258
21:04:02|0.0005258
21:04:03|0.00052595
21:04:04|0.00052591
21:04:05|0.00052591
21:04:06|0.00052582
21:04:07|0.00052599
21:04:08|0.000526
21:04:09|0.00052599
21:04:10|0.00052599
21:04:11|0.00052599
21:04:13|0.0005258
21:04:15|0.00052608
21:04:16|0.00052609
21:04:17|0.00052608
21:04:18|0.00052608
21:04:20|0.00052608
21:04:22|0.00052626
21:04:22|0.00052626
21:04:23|0.00052626
21:04:25|0.00052603
21:04:26|0.00052607
21:04:27|0.00052607
21:04:29|0.00052608
21:04:29|0.00052608
21:04:31|0.00052608
21:04:31|0.000526
21:04:32|0.000526
21:04:33|0.00052581
21:04:35|0.00052581
21:04:36|0.00052581
21:04:37|0.00052581
21:04:38|0.00052581
21:04:40|0.00052603
21:04:41|0.00052603
21:04:42|0.000526
21:04:43|0.000526
21:04:44|0.00052605
21:04:45|0.00052604
21:04:46|0.00052603
21:04:47|0.00052544
21:04:48|0.00052544
21:04:49|0.00052544
21:04:50|0.00052561
21:04:51|0.00052556
21:04:53|0.00052554
21:04:53|0.00052553
21:04:55|0.00052553
21:04:56|0.00052526
21:04:57|0.00052535
21:04:58|0.00052535
21:04:59|0.00052531
21:05:00|0.00052519
21:05:00|0.00052519
21:05:01|0.00052519
21:05:03|0.00052519
21:05:04|0.0005252
21:05:05|0.0005252
21:05:06|0.0005252
21:05:07|0.000525
21:05:09|0.00052469
21:05:10|0.00052469
21:05:10|0.00052489
21:05:11|0.00052489
21:05:12|0.00052475
21:05:14|0.00052475
21:05:15|0.00052475
21:05:17|0.00052462
21:05:18|0.00052456
21:05:19|0.00052456
21:05:21|0.00052452
21:05:23|0.00052452
21:05:24|0.00052452
21:05:25|0.00052452
21:05:27|0.00052455
21:05:28|0.00052455
21:05:29|0.00052455
21:05:30|0.00052455
21:05:31|0.00052455
21:05:31|0.00052473
21:05:33|0.00052455
21:05:34|0.00052454
21:05:35|0.00052453
21:05:36|0.00052453
21:05:37|0.00052453
21:05:38|0.00052453
21:05:39|0.00052452
21:05:39|0.00052452
21:05:42|0.0005245
21:05:42|0.00052453
21:05:44|0.00052452
21:05:44|0.00052452
21:05:46|0.00052452
21:05:47|0.00052452
21:05:49|0.00052452
21:05:49|0.00052433
21:05:50|0.00052433
21:05:51|0.00052431
21:05:52|0.00052431
21:05:53|0.00052431
21:05:54|0.00052427
21:05:55|0.00052405
21:05:56|0.000524
21:05:57|0.00052418
21:05:58|0.00052418
21:06:00|0.00052418
21:06:01|0.0005241
21:06:01|0.0005241
21:06:02|0.00052407
21:06:03|0.000524
21:06:04|0.00052405
21:06:05|0.00052405
21:06:06|0.00052367
21:06:07|0.0005232
21:06:08|0.00052367
21:06:09|0.0005232
21:06:10|0.00052301
21:06:11|0.00052301
21:06:12|0.00052348
21:06:13|0.00052348
21:06:15|0.000523
21:06:16|0.00052322
21:06:18|0.000523
21:06:20|0.00052356
21:06:22|0.00052356
21:06:23|0.00052322
21:06:24|0.00052282
21:06:25|0.00052282
21:06:26|0.00052321
21:06:28|0.00052321
21:06:29|0.00052321
21:06:30|0.00052291
21:06:31|0.00052299
21:06:31|0.00052299
21:06:33|0.00052296
21:06:35|0.000523
21:06:36|0.000523
21:06:37|0.000523
21:06:38|0.000523
21:06:39|0.00052288
21:06:40|0.00052288
21:06:40|0.00052288
21:06:42|0.00052288
21:06:43|0.0005229
21:06:44|0.00052285
21:06:44|0.00052285
21:06:46|0.00052285
21:06:46|0.00052291
21:06:48|0.00052291
21:06:49|0.00052291
21:06:49|0.00052269
21:06:50|0.00052269
21:06:52|0.00052269
21:06:53|0.00052269
21:06:53|0.00052269
21:06:55|0.00052269
21:06:56|0.00052268
21:06:57|0.00052284
21:06:58|0.00052321
21:06:59|0.00052293
21:07:00|0.00052294
21:07:01|0.00052297
21:07:02|0.00052321
21:07:04|0.00052271
21:07:04|0.00052225
21:07:05|0.00052269
21:07:06|0.00052269
21:07:08|0.00052267
21:07:09|0.00052267
21:07:09|0.0005228
21:07:11|0.0005228
21:07:11|0.00052269
21:07:12|0.00052261
21:07:13|0.00052261
21:07:14|0.00052269
21:07:17|0.0005228
21:07:18|0.0005228
21:07:20|0.00052284
21:07:21|0.00052272
21:07:22|0.00052273
21:07:23|0.00052273
21:07:24|0.00052231
21:07:25|0.00052225
21:07:27|0.00052269
21:07:29|0.00052272
21:07:30|0.00052258
21:07:30|0.00052258
21:07:31|0.00052222
21:07:32|0.00052255
21:07:33|0.00052208
21:07:34|0.000522
21:07:35|0.00052201
21:07:36|0.000522
21:07:37|0.00052221
21:07:38|0.00052219
21:07:40|0.00052222
21:07:40|0.00052222
21:07:42|0.00052222
21:07:42|0.00052203
21:07:43|0.00052225
21:07:44|0.00052203
21:07:45|0.00052203
21:07:46|0.00052203
21:07:47|0.00052249
21:07:48|0.00052249
21:07:49|0.000522
21:07:50|0.00052196
21:07:52|0.00052196
21:07:52|0.00052196
21:07:53|0.00052194
21:07:54|0.00052194
21:07:55|0.00052194
21:07:57|0.00052194
21:07:57|0.00052166
21:07:58|0.00052189
21:08:00|0.00052189
21:08:02|0.00052193
21:08:02|0.00052178
21:08:03|0.00052178
21:08:06|0.00052165
21:08:07|0.00052164
21:08:07|0.00052194
21:08:08|0.00052228
21:08:10|0.00052209
21:08:10|0.00052209
21:08:12|0.00052219
21:08:13|0.00052219
21:08:13|0.00052249
21:08:15|0.00052184
21:08:15|0.00052209
21:08:18|0.00052209
21:08:19|0.00052206
21:08:20|0.00052206
21:08:21|0.00052209
21:08:22|0.00052166
21:08:23|0.00052166
21:08:24|0.00052167
21:08:26|0.00052176
21:08:28|0.00052178
21:08:28|0.000522
21:08:30|0.000522
21:08:31|0.00052209
21:08:32|0.0005219
21:08:33|0.0005228
21:08:34|0.0005228
21:08:35|0.0005228
21:08:36|0.0005228
21:08:37|0.0005228
21:08:38|0.00052278
21:08:39|0.00052278
21:08:40|0.00052216
21:08:41|0.00052216
21:08:42|0.00052264
21:08:43|0.00052217
21:08:44|0.00052217
21:08:45|0.00052217
21:08:46|0.00052195
21:08:47|0.00052195
21:08:48|0.00052245
21:08:49|0.00052204
21:08:50|0.00052204
21:08:51|0.00052204
21:08:52|0.00052204
21:08:53|0.00052204
21:08:54|0.00052192
21:08:55|0.00052192
21:08:56|0.00052247
21:08:57|0.00052247
21:08:58|0.00052247
21:08:59|0.00052247
21:09:00|0.00052247
21:09:01|0.00052245
21:09:02|0.00052244
21:09:03|0.00052244
21:09:04|0.00052217
21:09:05|0.00052245
21:09:06|0.00052245
21:09:07|0.00052245
21:09:08|0.00052236
21:09:09|0.0005227
21:09:10|0.0005227
21:09:11|0.0005227
21:09:12|0.0005228
21:09:13|0.0005228
21:09:14|0.0005228
21:09:15|0.0005228
21:09:16|0.0005228
21:09:17|0.0005228
21:09:19|0.0005228
21:09:21|0.0005228
21:09:23|0.00052254
21:09:23|0.00052254
21:09:25|0.00052283
21:09:26|0.00052283
21:09:28|0.00052283
21:09:29|0.00052283
21:09:30|0.00052283
21:09:31|0.00052283
21:09:32|0.00052288
21:09:33|0.00052288
21:09:34|0.00052288
21:09:35|0.00052336
21:09:36|0.00052308
21:09:37|0.00052308
21:09:39|0.00052352
21:09:40|0.00052356
21:09:41|0.00052356
21:09:41|0.00052356
21:09:43|0.00052374
21:09:44|0.00052318
21:09:45|0.00052361
21:09:46|0.00052361
21:09:47|0.00052361
21:09:48|0.00052361
21:09:49|0.00052308
21:09:50|0.00052308
21:09:51|0.00052308
21:09:52|0.0005236
21:09:52|0.0005236
21:09:54|0.00052348
21:09:55|0.00052324
21:09:56|0.00052324
21:09:57|0.00052325
21:09:58|0.00052325
21:09:59|0.00052348
21:10:00|0.00052348
21:10:01|0.00052348
21:10:01|0.00052348
21:10:03|0.0005235
21:10:04|0.0005235
21:10:06|0.0005235
21:10:06|0.00052423
21:10:07|0.00052432
21:10:09|0.00052389
21:10:10|0.00052389
21:10:10|0.000524
21:10:11|0.00052434
21:10:12|0.00052434
21:10:13|0.00052411
21:10:15|0.00052412
21:10:15|0.00052379
21:10:16|0.00052379
21:10:18|0.00052379
21:10:19|0.00052432
21:10:21|0.0005245
21:10:22|0.0005245
21:10:23|0.0005245
21:10:25|0.00052432
21:10:26|0.00052398
21:10:27|0.00052398
21:10:28|0.00052398
21:10:28|0.00052432
21:10:30|0.00052452
21:10:31|0.00052452
21:10:32|0.00052421
21:10:33|0.00052412
21:10:34|0.00052412
21:10:35|0.00052412
21:10:35|0.00052412
21:10:38|0.00052412
21:10:38|0.00052412
21:10:40|0.00052412
21:10:40|0.00052379
21:10:42|0.00052399
21:10:43|0.00052399
21:10:44|0.00052399
21:10:45|0.00052399
21:10:46|0.00052399
21:10:47|0.00052418
21:10:47|0.00052425
21:10:49|0.00052425
21:10:49|0.00052425
21:10:51|0.00052425
21:10:51|0.00052425
21:10:52|0.00052412
21:10:53|0.00052412
21:10:54|0.00052412
21:10:55|0.00052412
21:10:56|0.00052433
21:10:57|0.00052432
21:10:58|0.00052425
21:10:59|0.00052425
21:11:00|0.000524
21:11:01|0.000524
21:11:02|0.00052415
21:11:04|0.0005241
21:11:05|0.00052404
21:11:06|0.00052402
21:11:06|0.00052402
21:11:08|0.00052332
21:11:08|0.00052308
21:11:09|0.00052283
21:11:11|0.0005228
21:11:12|0.00052316
21:11:12|0.00052316
21:11:14|0.000523
21:11:15|0.00052299
21:11:16|0.00052299
21:11:16|0.0005225
21:11:17|0.00052286
21:11:18|0.0005228
21:11:21|0.000522
21:11:21|0.000522
21:11:22|0.000522
21:11:24|0.00052227
21:11:26|0.0005222
21:11:26|0.0005222
21:11:29|0.00052217
21:11:29|0.0005225
21:11:31|0.000522
21:11:33|0.00052205
21:11:34|0.00052151
21:11:35|0.00052151
21:11:36|0.00052151
21:11:37|0.00052151
21:11:38|0.00052151
21:11:39|0.0005218
21:11:41|0.00052179
21:11:42|0.00052234
21:11:42|0.00052234
21:11:43|0.00052234
21:11:45|0.00052233
21:11:46|0.00052233
21:11:48|0.00052235
21:11:48|0.00052205
21:11:49|0.00052234
21:11:50|0.00052233
21:11:51|0.00052233
21:11:52|0.00052171
21:11:53|0.00052171
21:11:54|0.00052212
21:11:55|0.00052212
21:11:56|0.00052209
21:11:57|0.00052162
21:11:58|0.00052149
21:11:59|0.00052178
21:12:00|0.0005212
21:12:01|0.0005212
21:12:02|0.00052181
21:12:03|0.00052233
21:12:04|0.00052195
21:12:05|0.00052195
21:12:06|0.00052195
21:12:07|0.00052195
21:12:08|0.00052195
21:12:10|0.00052195
21:12:11|0.00052151
21:12:11|0.00052121
21:12:12|0.0005214
21:12:13|0.00052135
21:12:14|0.00052135
21:12:15|0.00052195
21:12:16|0.00052195
21:12:17|0.00052195
21:12:19|0.00052181
21:12:19|0.00052181
21:12:21|0.00052195
21:12:23|0.00052143
21:12:25|0.00052135
21:12:27|0.00052195
21:12:28|0.00052162
21:12:29|0.00052162
21:12:30|0.00052162
21:12:31|0.00052175
21:12:32|0.00052175
21:12:33|0.00052175
21:12:34|0.00052175
21:12:35|0.00052175
21:12:36|0.00052175
21:12:37|0.00052175
21:12:38|0.00052174
21:12:39|0.00052162
21:12:40|0.0005215
21:12:42|0.0005215
21:12:43|0.0005215
21:12:44|0.0005215
21:12:45|0.00052174
21:12:46|0.00052174
21:12:48|0.00052174
21:12:49|0.00052143
21:12:50|0.00052143
21:12:51|0.00052174
21:12:51|0.00052174
21:12:53|0.00052175
21:12:53|0.00052175
21:12:55|0.00052175
21:12:55|0.00052145
21:12:57|0.00052143
21:12:57|0.00052143
21:12:59|0.00052143
21:12:59|0.00052143
21:13:00|0.00052143
21:13:01|0.00052143
21:13:02|0.00052143
21:13:04|0.00052123
21:13:04|0.00052123
21:13:06|0.00052121
21:13:06|0.00052109
21:13:08|0.00052104
21:13:08|0.00052104
21:13:10|0.00052143
21:13:10|0.00052143
21:13:12|0.00052115
21:13:12|0.00052138
21:13:14|0.00052115
21:13:15|0.00052115
21:13:15|0.00052115
21:13:16|0.000521
21:13:18|0.000521
21:13:19|0.00052137
21:13:19|0.00052137
21:13:21|0.000521
21:13:22|0.00052123
21:13:24|0.00052115
21:13:24|0.00052102
21:13:26|0.00052058
21:13:27|0.00052102
21:13:29|0.00052102
21:13:29|0.0005206
21:13:31|0.0005205
21:13:32|0.00052051
21:13:33|0.00052026
21:13:33|0.00052051
21:13:35|0.0005205
21:13:36|0.00052022
21:13:37|0.00052022
21:13:38|0.00052
21:13:39|0.00052022
21:13:40|0.00052022
21:13:41|0.0005205
21:13:42|0.00052001
21:13:43|0.00052014
21:13:44|0.00052014
21:13:45|0.00052014
21:13:46|0.00052014
21:13:47|0.00052014
21:13:47|0.00052014
21:13:49|0.00052002
21:13:50|0.0005205
21:13:51|0.0005205
21:13:51|0.00052014
21:13:53|0.00052026
21:13:53|0.00052053
21:13:55|0.00052061
21:13:56|0.00052108
21:13:57|0.00052108
21:13:58|0.00052062
21:13:59|0.00052062
21:13:59|0.00052029
21:14:00|0.00052029
21:14:03|0.0005203
21:14:04|0.0005203
21:14:04|0.0005206
21:14:05|0.0005206
21:14:07|0.0005206
21:14:07|0.0005206
21:14:09|0.00052061
21:14:09|0.00052061
21:14:10|0.00052061
21:14:12|0.00052094
21:14:13|0.00052094
21:14:13|0.00052095
21:14:16|0.00052095
21:14:16|0.00052095
21:14:17|0.00052095
21:14:18|0.00052053
21:14:19|0.00052053
21:14:20|0.00052054
21:14:21|0.00052092
21:14:22|0.00052092
21:14:24|0.00052092
21:14:25|0.0005204
21:14:26|0.00052081
21:14:27|0.00052081
21:14:29|0.00052081
21:14:30|0.00052054
21:14:31|0.00052015
21:14:32|0.00052015
21:14:33|0.00052015
21:14:35|0.00052075
21:14:35|0.0005204
21:14:36|0.0005204
21:14:37|0.0005204
21:14:38|0.0005208
21:14:40|0.0005208
21:14:40|0.0005208
21:14:41|0.0005208
21:14:42|0.0005208
21:14:43|0.00052064
21:14:44|0.00052064
21:14:46|0.0005208
21:14:47|0.00052081
21:14:48|0.00052085
21:14:49|0.00052077
21:14:50|0.00052077
21:14:51|0.00052077
21:14:52|0.00052077
21:14:53|0.0005208
21:14:54|0.00052045
21:14:55|0.00052065
21:14:56|0.0005204
21:14:57|0.0005204
21:14:58|0.0005204
21:14:59|0.0005204
21:15:00|0.00052069
21:15:01|0.00052045
21:15:02|0.00052081
21:15:03|0.00052081
21:15:05|0.00052081
21:15:06|0.00052079
21:15:07|0.00052079
21:15:08|0.0005204
21:15:09|0.00052045
21:15:10|0.00052045
21:15:11|0.00052041
21:15:12|0.00052034
21:15:13|0.00052034
21:15:14|0.00052034
21:15:15|0.00052052
21:15:16|0.00052052
21:15:17|0.00052052
21:15:18|0.00052052
21:15:19|0.00052052
21:15:20|0.00052046
21:15:21|0.00052046
21:15:22|0.00052079
21:15:23|0.00052079
21:15:25|0.00052058
21:15:27|0.0005204
21:15:28|0.00052051
21:15:30|0.00052051
21:15:31|0.00052051
21:15:32|0.00052045
21:15:32|0.00052014
21:15:35|0.00052014
21:15:37|0.00052
21:15:38|0.00051986
21:15:39|0.0005199
21:15:40|0.0005196
21:15:41|0.00051938
21:15:43|0.0005199
21:15:44|0.0005199
21:15:45|0.00051905
21:15:46|0.00051869
21:15:47|0.00051865
21:15:48|0.00051831
21:15:50|0.00051865
21:15:51|0.00051883
21:15:51|0.00051882
21:15:53|0.00051946
21:15:54|0.00051946
21:15:55|0.00051889
21:15:56|0.00051929
21:15:57|0.00051889
21:15:58|0.00051926
21:15:59|0.00051925
21:16:01|0.00051887
21:16:03|0.00051894
21:16:05|0.00051914
21:16:05|0.00051853
21:16:06|0.00051853
21:16:07|0.00051855
21:16:08|0.00051855
21:16:09|0.00051841
21:16:10|0.00051875
21:16:12|0.00051827
21:16:12|0.00051853
21:16:13|0.00051874
21:16:14|0.00051854
21:16:15|0.0005187
21:16:16|0.00051866
21:16:17|0.0005185
21:16:19|0.00051821
21:16:20|0.00051821
21:16:21|0.00051802
21:16:22|0.00051791
21:16:23|0.00051764
21:16:24|0.0005175
21:16:26|0.0005176
21:16:28|0.00051751
21:16:29|0.00051801
21:16:31|0.00051801
21:16:32|0.00051771
21:16:34|0.00051793
21:16:35|0.00051814
21:16:36|0.00051816
21:16:37|0.00051816
21:16:38|0.0005179
21:16:39|0.00051752
21:16:40|0.00051756
21:16:41|0.0005175
21:16:42|0.00051797
21:16:43|0.00051797
21:16:44|0.0005175
21:16:45|0.00051766
21:16:46|0.00051768
21:16:47|0.00051768
21:16:48|0.00051756
21:16:49|0.00051771
21:16:50|0.00051756
21:16:51|0.00051786
21:16:52|0.00051786
21:16:53|0.00051816
21:16:54|0.00051816
21:16:55|0.0005182
21:16:56|0.0005185
21:16:57|0.00051875
21:16:58|0.00051844
21:16:59|0.0005185
21:17:00|0.00051846
21:17:01|0.00051868
21:17:03|0.00051868
21:17:03|0.00051861
21:17:06|0.00051849
21:17:08|0.00051849
21:17:09|0.00051868
21:17:10|0.00051836
21:17:10|0.00051836
21:17:13|0.00051893
21:17:13|0.00051893
21:17:15|0.00051893
21:17:16|0.00051853
21:17:17|0.00051857
21:17:17|0.00051894
21:17:18|0.00051892
21:17:19|0.00051892
21:17:21|0.00051892
21:17:22|0.00051856
21:17:23|0.00051951
21:17:24|0.00051986
21:17:25|0.00051988
21:17:27|0.00051963
21:17:29|0.00051951
21:17:30|0.0005189
21:17:30|0.00051948
21:17:33|0.0005192
21:17:33|0.00051899
21:17:35|0.00052014
21:17:36|0.00051977
21:17:37|0.00051968
21:17:39|0.00051977
21:17:40|0.00051913
21:17:41|0.00051913
21:17:42|0.00051913
21:17:43|0.00051984
21:17:44|0.00051984
21:17:45|0.00051984
21:17:46|0.00051917
21:17:47|0.00051917
21:17:48|0.00051916
21:17:48|0.00051919
21:17:50|0.00051919
21:17:51|0.00051919
21:17:52|0.00051919
21:17:53|0.00051962
21:17:53|0.00051913
21:17:54|0.000519
21:17:56|0.00051899
21:17:57|0.00051919
21:17:57|0.00051919
21:17:59|0.00051919
21:18:00|0.00051919
21:18:01|0.00051919
21:18:02|0.00051918
21:18:03|0.00051892
21:18:03|0.00051912
21:18:05|0.00051907
21:18:06|0.00051904
21:18:07|0.00051853
21:18:08|0.00051854
21:18:08|0.00051888
21:18:10|0.00051886
21:18:10|0.00051876
21:18:12|0.00051853
21:18:13|0.00051871
21:18:14|0.0005185
21:18:15|0.0005185
21:18:15|0.00051871
21:18:17|0.00051858
21:18:18|0.00051871
21:18:19|0.00051871
21:18:21|0.00051869
21:18:21|0.0005185
21:18:22|0.0005185
21:18:23|0.00051867
21:18:25|0.00051867
21:18:26|0.0005185
21:18:28|0.0005185
21:18:29|0.00051898
21:18:29|0.00051898
21:18:32|0.000519
21:18:34|0.000519
21:18:34|0.00051907
21:18:36|0.00051907
21:18:37|0.0005185
21:18:37|0.00051844
21:18:38|0.00051858
21:18:39|0.00051858
21:18:41|0.00051858
21:18:42|0.0005182
21:18:43|0.0005182
21:18:44|0.0005182
21:18:45|0.00051862
21:18:45|0.00051862
21:18:47|0.00051851
21:18:47|0.00051879
21:18:49|0.00051858
21:18:49|0.00051879
21:18:51|0.00051879
21:18:51|0.0005185
21:18:52|0.0005182
21:18:55|0.0005182
21:18:55|0.00051831
21:18:56|0.00051831
21:18:57|0.00051828
21:18:58|0.0005182
21:18:59|0.00051856
21:19:00|0.00051856
21:19:01|0.00051844
21:19:03|0.00051856
21:19:03|0.00051858
21:19:04|0.00051858
21:19:06|0.0005187
21:19:07|0.0005187
21:19:08|0.00051791
21:19:09|0.00051811
21:19:10|0.00051811
21:19:11|0.0005178
21:19:12|0.0005178
21:19:13|0.0005178
21:19:14|0.0005182
21:19:15|0.0005182
21:19:16|0.00051781
21:19:17|0.00051818
21:19:18|0.00051768
21:19:19|0.00051768
21:19:20|0.00051801
21:19:22|0.00051801
21:19:23|0.00051844
21:19:24|0.00051844
21:19:25|0.0005182
21:19:26|0.00051811
21:19:27|0.00051812
21:19:28|0.00051812
21:19:30|0.000518
21:19:32|0.000518
21:19:32|0.00051799
21:19:33|0.00051799
21:19:35|0.000518
21:19:36|0.000518
21:19:36|0.0005178
21:19:37|0.00051744
21:19:38|0.00051771
21:19:40|0.00051777
21:19:40|0.00051777
21:19:42|0.000518
21:19:43|0.00051777
21:19:45|0.00051777
21:19:46|0.00051777
21:19:48|0.0005178
21:19:49|0.00051756
21:19:50|0.0005177
21:19:51|0.0005177
21:19:52|0.0005177
21:19:53|0.00051769
21:19:54|0.0005178
21:19:55|0.000518
21:19:56|0.00051777
21:19:57|0.00051777
21:19:58|0.00051816
21:19:59|0.0005182
21:20:00|0.000518
21:20:01|0.00051801
21:20:02|0.00051801
21:20:03|0.00051804
21:20:05|0.00051842
21:20:05|0.00051805
21:20:08|0.00051805
21:20:08|0.00051851
21:20:09|0.00051851
21:20:10|0.00051851
21:20:11|0.0005187
21:20:13|0.0005187
21:20:13|0.00051873
21:20:14|0.000519
21:20:15|0.00051919
21:20:16|0.0005195
21:20:17|0.0005195
21:20:18|0.0005195
21:20:19|0.00051898
21:20:21|0.00051898
21:20:22|0.00051872
21:20:23|0.00051872
21:20:24|0.00051909
21:20:25|0.0005187
21:20:25|0.00051895
21:20:27|0.00051888
21:20:28|0.0005188
21:20:30|0.0005187
21:20:30|0.0005187
21:20:31|0.0005187
21:20:32|0.0005187
21:20:34|0.0005187
21:20:35|0.00051866
21:20:36|0.00051856
21:20:38|0.00051845
21:20:39|0.00051842
21:20:40|0.00051839
21:20:42|0.00051805
21:20:42|0.00051805
21:20:43|0.00051862
21:20:44|0.0005187
21:20:45|0.0005187
21:20:47|0.0005187
21:20:47|0.00051872
21:20:49|0.00051871
21:20:49|0.0005187
21:20:50|0.0005187
21:20:51|0.0005187
21:20:53|0.00051899
21:20:54|0.00051862
21:20:55|0.00051862
21:20:56|0.00051862
21:20:57|0.00051862
21:20:58|0.0005184
21:20:59|0.00051839
21:21:00|0.00051835
21:21:01|0.00051834
21:21:02|0.00051834
21:21:03|0.00051834
21:21:04|0.00051833
21:21:05|0.000518
21:21:06|0.00051761
21:21:07|0.00051761
21:21:08|0.00051761
21:21:09|0.00051798
21:21:10|0.00051798
21:21:11|0.00051796
21:21:13|0.00051796
21:21:14|0.00051835
21:21:16|0.00051818
21:21:17|0.00051862
21:21:17|0.00051862
21:21:18|0.00051862
21:21:19|0.00051862
21:21:20|0.00051862
21:21:21|0.00051872
21:21:22|0.00051839
21:21:23|0.00051839
21:21:25|0.00051862
21:21:25|0.00051871
21:21:26|0.00051862
21:21:28|0.00051838
21:21:29|0.00051837
21:21:31|0.00051837
21:21:32|0.00051812
21:21:34|0.00051838
21:21:36|0.00051834
21:21:37|0.00051872
21:21:38|0.00051872
21:21:39|0.00051872
21:21:40|0.00051866
21:21:42|0.00051899
21:21:44|0.000519
21:21:45|0.00051898
21:21:45|0.00051898
21:21:46|0.00051898
21:21:47|0.00051898
21:21:48|0.00051876
21:21:51|0.00051876
21:21:51|0.0005188
21:21:53|0.00051899
21:21:53|0.00051898
21:21:54|0.00051899
21:21:56|0.00051876
21:21:57|0.00051877
21:21:59|0.00051899
21:22:00|0.0005187
21:22:00|0.00051891
21:22:01|0.00051891
21:22:02|0.00051891
21:22:03|0.00051876
21:22:04|0.00051884
21:22:05|0.0005184
21:22:06|0.00051878
21:22:08|0.00051872
21:22:08|0.00051824
21:22:09|0.00051876
21:22:10|0.00051876
21:22:11|0.00051864
21:22:12|0.00051863
21:22:13|0.00051863
21:22:14|0.00051861
21:22:15|0.00051809
21:22:16|0.00051809
21:22:17|0.00051809
21:22:18|0.00051809
21:22:19|0.00051809
21:22:20|0.00051849
21:22:21|0.00051849
21:22:22|0.00051849
21:22:23|0.00051849
21:22:24|0.00051864
21:22:25|0.00051864
21:22:26|0.00051849
21:22:27|0.0005186
21:22:28|0.0005186
21:22:29|0.0005186
21:22:31|0.00051863
21:22:32|0.00051864
21:22:34|0.00051872
21:22:35|0.0005186
21:22:37|0.0005186
21:22:38|0.0005186
21:22:38|0.0005186
21:22:40|0.0005186
21:22:41|0.00051863
21:22:42|0.00051863
21:22:43|0.00051863
21:22:44|0.00051863
21:22:46|0.0005186
21:22:46|0.0005186
21:22:47|0.0005186
21:22:48|0.0005186
21:22:49|0.00051863
21:22:50|0.00051863
21:22:52|0.00051898
21:22:53|0.00051898
21:22:54|0.00051863
21:22:55|0.00051863
21:22:56|0.00051863
21:22:57|0.00051863
21:22:58|0.00051863
21:22:59|0.00051863
21:23:00|0.0005188
21:23:01|0.0005188
21:23:02|0.0005188
21:23:03|0.0005188
21:23:04|0.000518
21:23:05|0.000518
21:23:06|0.00051799
21:23:07|0.00051841
21:23:08|0.00051863
21:23:09|0.00051863
21:23:10|0.00051825
21:23:11|0.00051862
21:23:12|0.00051879
21:23:13|0.00051879
21:23:14|0.00051895
21:23:15|0.00051895
21:23:16|0.0005188
21:23:17|0.00051891
21:23:19|0.00051894
21:23:20|0.00051902
21:23:21|0.00051906
21:23:22|0.00051906
21:23:22|0.00051906
21:23:24|0.00051906
21:23:24|0.00051906
21:23:25|0.00051948
21:23:27|0.00051948
21:23:27|0.00051948
21:23:29|0.00051976
21:23:29|0.00051974
21:23:31|0.00051974
21:23:31|0.00051974
21:23:34|0.00051974
21:23:36|0.00051948
21:23:37|0.00051974
21:23:38|0.00051984
21:23:39|0.00051997
21:23:41|0.00051996
21:23:42|0.00051995
21:23:43|0.00052
21:23:44|0.00052
21:23:45|0.00052
21:23:46|0.00052
21:23:47|0.00052001
21:23:48|0.00052003
21:23:49|0.00051995
21:23:50|0.00051995
21:23:51|0.00051989
21:23:51|0.00052051
21:23:53|0.00052051
21:23:54|0.00052046
21:23:54|0.00052046
21:23:56|0.00052046
21:23:57|0.00052046
21:23:58|0.00052046
21:23:59|0.0005205
21:24:00|0.00052051
21:24:00|0.00052051
21:24:02|0.00052051
21:24:02|0.00052079
21:24:04|0.00052095
21:24:04|0.000521
21:24:06|0.00052101
21:24:07|0.0005211
21:24:08|0.00052093
21:24:09|0.00052093
21:24:10|0.0005214
21:24:11|0.00052155
21:24:12|0.00052188
21:24:14|0.00052221
21:24:14|0.00052263
21:24:16|0.00052223
21:24:16|0.00052329
21:24:18|0.00052327
21:24:19|0.00052283
21:24:19|0.00052283
21:24:21|0.0005228
21:24:21|0.0005228
21:24:23|0.0005228
21:24:24|0.00052237
21:24:24|0.00052237
21:24:26|0.00052251
21:24:26|0.00052251
21:24:28|0.00052261
21:24:29|0.00052269
21:24:30|0.00052201
21:24:31|0.00052279
21:24:32|0.00052337
21:24:34|0.00052337
21:24:35|0.0005231
21:24:37|0.00052348
21:24:38|0.00052341
21:24:39|0.00052335
21:24:40|0.00052335
21:24:41|0.000524
21:24:42|0.00052365
21:24:44|0.00052365
21:24:45|0.00052464
21:24:46|0.00052416
21:24:47|0.00052436
21:24:48|0.000525
21:24:49|0.00052547
21:24:50|0.00052503
21:24:51|0.00052526
21:24:52|0.00052564
21:24:53|0.00052596
21:24:55|0.00052531
21:24:56|0.00052598
21:24:56|0.00052563
21:24:58|0.00052563
21:24:59|0.00052529
21:25:00|0.00052589
21:25:01|0.00052484
21:25:02|0.00052543
21:25:02|0.00052529
21:25:05|0.00052519
21:25:05|0.00052519
21:25:06|0.00052514
21:25:08|0.0005251
21:25:08|0.0005251
21:25:09|0.0005251
21:25:11|0.00052504
21:25:11|0.00052504
21:25:12|0.00052504
21:25:13|0.00052504
21:25:14|0.00052504
21:25:15|0.00052433
21:25:16|0.00052432
21:25:17|0.00052432
21:25:18|0.00052431
21:25:20|0.00052431
21:25:21|0.00052365
21:25:22|0.0005243
21:25:23|0.0005243
21:25:24|0.0005243
21:25:25|0.00052429
21:25:26|0.00052429
21:25:27|0.00052421
21:25:28|0.00052353
21:25:29|0.00052403
21:25:30|0.00052397
21:25:31|0.00052353
21:25:32|0.00052388
21:25:33|0.00052388
21:25:35|0.00052388
21:25:37|0.00052422
21:25:38|0.0005238
21:25:40|0.000524
21:25:41|0.00052354
21:25:42|0.00052354
21:25:43|0.000524
21:25:44|0.00052408
21:25:45|0.00052431
21:25:46|0.00052456
21:25:47|0.00052456
21:25:49|0.00052439
21:25:49|0.00052481
21:25:50|0.00052481
21:25:51|0.00052463
21:25:52|0.00052463
21:25:53|0.00052438
21:25:54|0.00052518
21:25:55|0.00052498
21:25:56|0.0005252
21:25:57|0.00052519
21:25:58|0.00052521
21:25:59|0.0005253
21:26:01|0.0005255
21:26:02|0.0005254
21:26:03|0.00052521
21:26:04|0.00052521
21:26:05|0.00052521
21:26:06|0.000525
21:26:07|0.00052453
21:26:08|0.00052494
21:26:09|0.0005244
21:26:10|0.00052438
21:26:11|0.0005243
21:26:12|0.0005243
21:26:13|0.00052464
21:26:14|0.00052429
21:26:16|0.00052453
21:26:16|0.00052403
21:26:17|0.00052432
21:26:18|0.00052514
21:26:20|0.00052514
21:26:21|0.00052514
21:26:22|0.00052514
21:26:22|0.00052453
21:26:23|0.00052516
21:26:25|0.00052519
21:26:26|0.00052519
21:26:27|0.00052519
21:26:28|0.00052519
21:26:29|0.00052519
21:26:29|0.00052519
21:26:31|0.00052549
21:26:31|0.00052549
21:26:33|0.00052525
21:26:33|0.00052525
21:26:36|0.00052521
21:26:37|0.00052521
21:26:38|0.00052524
21:26:39|0.00052589
21:26:40|0.00052589
21:26:42|0.00052589
21:26:44|0.000526
21:26:44|0.000526
21:26:46|0.00052579
21:26:46|0.00052579
21:26:47|0.00052579
21:26:48|0.00052589
21:26:49|0.00052597
21:26:51|0.00052589
21:26:51|0.00052597
21:26:53|0.00052597
21:26:53|0.00052597
21:26:55|0.00052593
21:26:56|0.00052557
21:26:57|0.00052557
21:26:57|0.00052557
21:26:58|0.00052583
21:27:00|0.00052583
21:27:00|0.00052581
21:27:01|0.00052508
21:27:03|0.000525
21:27:03|0.000525
21:27:05|0.000525
21:27:05|0.000525
21:27:07|0.00052481
21:27:08|0.00052481
21:27:09|0.00052499
21:27:09|0.00052499
21:27:12|0.00052499
21:27:12|0.00052499
21:27:13|0.00052499
21:27:15|0.00052497
21:27:16|0.00052527
21:27:17|0.0005254
21:27:18|0.0005254
21:27:19|0.0005254
21:27:20|0.00052583
21:27:21|0.000526
21:27:22|0.000526
21:27:23|0.000526
21:27:24|0.00052569
21:27:25|0.00052571
21:27:26|0.00052574
21:27:27|0.00052572
21:27:28|0.00052572
21:27:29|0.00052593
21:27:30|0.00052594
21:27:31|0.00052558
21:27:32|0.000526
21:27:34|0.000526
21:27:35|0.000526
21:27:37|0.000526
21:27:39|0.00052593
21:27:40|0.00052588
21:27:41|0.00052594
21:27:42|0.00052593
21:27:43|0.00052594
21:27:44|0.00052594
21:27:45|0.00052583
21:27:46|0.00052574
21:27:47|0.0005254
21:27:49|0.0005253
21:27:49|0.0005257
21:27:51|0.0005257
21:27:52|0.0005254
21:27:53|0.000525
21:27:54|0.00052499
21:27:55|0.00052499
21:27:56|0.00052537
21:27:56|0.00052537
21:27:58|0.00052537
21:27:59|0.00052537
21:28:00|0.00052537
21:28:01|0.00052533
21:28:02|0.00052533
21:28:03|0.0005253
21:28:04|0.0005253
21:28:05|0.0005254
21:28:06|0.0005254
21:28:07|0.0005254
21:28:08|0.00052575
21:28:09|0.000526
21:28:10|0.00052575
21:28:11|0.00052603
21:28:12|0.000526
21:28:13|0.0005263
21:28:13|0.0005263
21:28:15|0.0005263
21:28:16|0.00052617
21:28:17|0.00052634
21:28:18|0.00052629
21:28:19|0.00052629
21:28:19|0.0005263
21:28:21|0.00052604
21:28:22|0.00052629
21:28:23|0.00052572
21:28:24|0.00052609
21:28:25|0.00052609
21:28:26|0.00052545
21:28:27|0.00052545
21:28:28|0.00052592
21:28:29|0.00052592
21:28:30|0.00052592
21:28:30|0.00052592
21:28:32|0.00052587
21:28:33|0.00052533
21:28:33|0.00052533
21:28:34|0.00052527
21:28:35|0.00052565
21:28:38|0.00052527
21:28:40|0.00052542
21:28:40|0.00052504
21:28:42|0.00052504
21:28:43|0.0005254
21:28:44|0.0005254
21:28:45|0.00052508
21:28:46|0.00052508
21:28:47|0.0005254
21:28:48|0.0005254
21:28:49|0.00052527
21:28:50|0.00052527
21:28:51|0.00052535
21:28:52|0.00052535
21:28:53|0.00052535
21:28:54|0.00052535
21:28:55|0.00052502
21:28:56|0.00052502
21:28:57|0.00052494
21:28:58|0.0005249
21:29:00|0.00052429
21:29:00|0.00052475
21:29:01|0.00052466
21:29:02|0.00052458
21:29:03|0.00052481
21:29:05|0.0005243
21:29:06|0.00052475
21:29:07|0.00052475
21:29:09|0.00052458
21:29:10|0.00052458
21:29:11|0.00052453
21:29:12|0.00052409
21:29:13|0.00052404
21:29:14|0.00052404
21:29:15|0.00052409
21:29:16|0.00052409
21:29:17|0.00052446
21:29:18|0.00052446
21:29:19|0.00052404
21:29:20|0.00052428
21:29:21|0.00052428
21:29:22|0.00052428
21:29:23|0.0005243
21:29:25|0.00052455
21:29:25|0.00052504
21:29:26|0.00052477
21:29:28|0.00052477
21:29:29|0.00052508
21:29:29|0.00052514
21:29:32|0.00052514
21:29:33|0.00052547
21:29:33|0.00052547
21:29:35|0.00052542
21:29:35|0.00052508
21:29:37|0.00052508
21:29:39|0.0005254
21:29:40|0.00052555
21:29:42|0.0005252
21:29:43|0.00052542
21:29:44|0.00052542
21:29:46|0.00052542
21:29:46|0.00052542
21:29:48|0.00052542
21:29:50|0.00052528
21:29:50|0.00052572
21:29:53|0.00052572
21:29:53|0.00052572
21:29:55|0.00052542
21:29:56|0.0005254
21:29:57|0.0005254
21:29:58|0.0005254
21:29:59|0.0005254
21:30:00|0.00052532
21:30:01|0.00052532
21:30:02|0.00052485
21:30:03|0.00052485
21:30:04|0.0005246
21:30:05|0.0005246
21:30:06|0.0005246
21:30:07|0.00052458
21:30:08|0.00052429
21:30:10|0.00052429
21:30:12|0.00052413
21:30:13|0.00052403
21:30:13|0.0005238
21:30:14|0.0005238
21:30:15|0.0005241
21:30:17|0.0005241
21:30:18|0.0005241
21:30:18|0.00052363
21:30:20|0.00052406
21:30:20|0.00052364
21:30:21|0.00052364
21:30:22|0.00052397
21:30:23|0.00052397
21:30:24|0.00052392
21:30:25|0.00052353
21:30:26|0.00052353
21:30:27|0.0005237
21:30:29|0.00052349
21:30:30|0.0005239
21:30:31|0.00052389
21:30:32|0.00052389
21:30:33|0.00052388
21:30:34|0.00052336
21:30:34|0.00052336
21:30:35|0.00052336
21:30:36|0.00052369
21:30:38|0.00052369
21:30:38|0.00052369
21:30:39|0.00052329
21:30:42|0.00052346
21:30:43|0.00052346
21:30:44|0.00052373
21:30:45|0.00052336
21:30:46|0.00052303
21:30:47|0.00052303
21:30:48|0.00052359
21:30:49|0.00052329
21:30:50|0.00052329
21:30:51|0.00052329
21:30:52|0.00052303
21:30:53|0.00052301
21:30:54|0.00052246
21:30:55|0.00052246
21:30:56|0.00052251
21:30:57|0.00052251
21:30:58|0.00052229
21:30:59|0.00052229
21:31:00|0.00052311
21:31:01|0.00052288
21:31:03|0.00052248
21:31:03|0.00052303
21:31:05|0.00052303
21:31:06|0.00052247
21:31:07|0.00052272
21:31:08|0.00052245
21:31:09|0.00052245
21:31:10|0.00052229
21:31:11|0.00052251
21:31:12|0.00052251
21:31:13|0.00052222
21:31:14|0.00052245
21:31:15|0.00052245
21:31:16|0.00052245
21:31:17|0.00052221
21:31:18|0.00052221
21:31:19|0.00052233
21:31:20|0.0005224
21:31:21|0.0005224
21:31:22|0.00052288
21:31:23|0.00052247
21:31:24|0.00052263
21:31:25|0.00052303
21:31:26|0.00052311
21:31:27|0.0005233
21:31:28|0.00052288
21:31:29|0.00052291
21:31:30|0.00052291
21:31:31|0.0005233
21:31:32|0.0005233
21:31:33|0.00052336
21:31:34|0.00052311
21:31:35|0.00052311
21:31:36|0.00052311
21:31:37|0.00052311
21:31:38|0.00052311
21:31:39|0.0005233
21:31:41|0.0005233
21:31:43|0.00052336
21:31:43|0.00052336
21:31:45|0.00052314
21:31:46|0.00052314
21:31:47|0.00052311
21:31:48|0.0005231
21:31:49|0.00052311
21:31:50|0.00052336
21:31:51|0.00052336
21:31:53|0.00052336
21:31:54|0.0005233
21:31:55|0.0005233
21:31:56|0.00052311
21:31:57|0.00052311
21:31:59|0.00052311
21:32:00|0.00052328
21:32:01|0.00052328
21:32:02|0.00052328
21:32:03|0.0005233
21:32:05|0.00052314
21:32:06|0.00052314
21:32:06|0.00052314
21:32:07|0.00052426
21:32:09|0.00052334
21:32:10|0.00052334
21:32:11|0.00052334
21:32:12|0.00052366
21:32:12|0.00052335
21:32:14|0.00052356
21:32:15|0.00052358
21:32:15|0.0005236
21:32:17|0.00052339
21:32:18|0.00052339
21:32:19|0.00052363
21:32:20|0.00052363
21:32:21|0.00052363
21:32:22|0.00052333
21:32:22|0.00052358
21:32:24|0.00052358
21:32:25|0.00052358
21:32:26|0.00052358
21:32:27|0.00052332
21:32:28|0.00052322
21:32:28|0.00052333
21:32:30|0.00052251
21:32:30|0.00052317
21:32:31|0.00052314
21:32:32|0.00052252
21:32:34|0.00052309
21:32:34|0.00052278
21:32:36|0.00052334
21:32:36|0.00052334
21:32:38|0.00052334
21:32:39|0.00052334
21:32:39|0.00052334
21:32:42|0.00052334
21:32:42|0.00052334
21:32:44|0.00052334
21:32:46|0.00052334
21:32:47|0.00052359
21:32:48|0.00052362
21:32:49|0.00052362
21:32:50|0.00052365
21:32:52|0.00052354
21:32:53|0.00052354
21:32:54|0.00052429
21:32:55|0.00052429
21:32:56|0.00052429
21:32:57|0.00052429
21:32:58|0.00052425
21:32:59|0.00052425
21:32:59|0.00052425
21:33:00|0.00052517
21:33:02|0.00052486
21:33:03|0.00052462
21:33:03|0.00052482
21:33:05|0.00052482
21:33:07|0.0005252
21:33:08|0.0005252
21:33:08|0.00052522
21:33:10|0.00052523
21:33:10|0.00052523
21:33:12|0.00052523
21:33:12|0.00052523
21:33:14|0.00052523
21:33:16|0.00052533
21:33:16|0.00052544
21:33:17|0.00052548
21:33:18|0.00052548
21:33:19|0.00052523
21:33:20|0.00052523
21:33:21|0.00052527
21:33:22|0.00052586
21:33:23|0.00052586
21:33:24|0.00052542
21:33:26|0.00052549
21:33:26|0.00052549
21:33:27|0.00052521
21:33:29|0.00052521
21:33:29|0.00052542
21:33:30|0.00052542
21:33:31|0.00052542
21:33:32|0.00052542
21:33:33|0.00052578
21:33:34|0.00052578
21:33:35|0.00052578
21:33:36|0.00052546
21:33:37|0.00052546
21:33:38|0.00052546
21:33:39|0.00052542
21:33:40|0.00052541
21:33:42|0.00052542
21:33:44|0.00052542
21:33:45|0.00052542
21:33:46|0.00052542
21:33:47|0.00052542
21:33:49|0.00052542
21:33:50|0.00052542
21:33:52|0.00052542
21:33:53|0.00052568
21:33:53|0.00052568
21:33:55|0.00052568
21:33:57|0.00052568
21:33:58|0.00052568
21:33:58|0.00052578
21:34:00|0.00052578
21:34:01|0.00052578
21:34:02|0.00052578
21:34:03|0.00052578
21:34:03|0.00052578
21:34:05|0.00052516
21:34:06|0.00052516
21:34:08|0.00052516
21:34:08|0.00052516
21:34:09|0.00052526
21:34:11|0.00052526
21:34:12|0.00052555
21:34:13|0.00052556
21:34:14|0.00052556
21:34:15|0.00052568
21:34:17|0.00052568
21:34:17|0.00052568
21:34:18|0.00052568
21:34:19|0.00052568
21:34:20|0.000526
21:34:21|0.000526
21:34:23|0.00052568
21:34:23|0.00052572
21:34:24|0.00052603
21:34:25|0.00052537
21:34:26|0.00052595
21:34:28|0.00052597
21:34:28|0.00052597
21:34:29|0.00052599
21:34:30|0.00052599
21:34:31|0.00052578
21:34:32|0.00052578
21:34:33|0.000526
21:34:34|0.000526
21:34:35|0.000526
21:34:36|0.000526
21:34:37|0.00052617
21:34:38|0.00052617
21:34:39|0.00052621
21:34:40|0.00052625
21:34:41|0.00052625
21:34:42|0.0005264
21:34:44|0.0005264
21:34:46|0.0005264
21:34:48|0.0005264
21:34:48|0.0005264
21:34:50|0.0005264
21:34:52|0.00052621
21:34:54|0.0005264
21:34:56|0.00052612
21:34:56|0.00052612
21:34:58|0.00052612
21:35:00|0.00052621
21:35:01|0.00052639
21:35:01|0.00052639
21:35:03|0.00052639
21:35:04|0.00052607
21:35:05|0.00052607
21:35:06|0.00052587
21:35:06|0.00052587
21:35:07|0.00052587
21:35:09|0.00052625
21:35:11|0.00052624
21:35:11|0.00052621
21:35:12|0.00052639
21:35:13|0.00052639
21:35:14|0.00052639
21:35:15|0.00052639
21:35:16|0.000526
21:35:18|0.00052598
21:35:18|0.00052598
21:35:19|0.00052598
21:35:20|0.00052598
21:35:22|0.00052593
21:35:23|0.00052593
21:35:24|0.00052593
21:35:25|0.00052593
21:35:26|0.00052573
21:35:27|0.00052573
21:35:28|0.00052543
21:35:29|0.00052515
21:35:30|0.00052515
21:35:31|0.00052501
21:35:32|0.00052501
21:35:33|0.000525
21:35:34|0.000525
21:35:35|0.00052495
21:35:36|0.00052494
21:35:37|0.00052494
21:35:39|0.00052494
21:35:39|0.00052494
21:35:41|0.00052494
21:35:42|0.00052485
21:35:43|0.00052483
21:35:45|0.00052482
21:35:47|0.00052482
21:35:47|0.00052479
21:35:49|0.00052479
21:35:51|0.00052432
21:35:53|0.00052465
21:35:53|0.00052465
21:35:54|0.00052465
21:35:55|0.00052465
21:35:57|0.00052465
21:35:57|0.0005246
21:35:58|0.0005246
21:36:00|0.0005246
21:36:00|0.00052466
21:36:01|0.00052467
21:36:03|0.00052467
21:36:03|0.00052467
21:36:05|0.00052467
21:36:06|0.00052453
21:36:07|0.00052453
21:36:09|0.00052467
21:36:10|0.00052464
21:36:11|0.00052456
21:36:12|0.00052456
21:36:13|0.00052459
21:36:14|0.00052453
21:36:15|0.00052453
21:36:16|0.00052453
21:36:17|0.00052453
21:36:18|0.00052453
21:36:19|0.00052453
21:36:20|0.0005245
21:36:21|0.0005245
21:36:22|0.0005245
21:36:23|0.0005245
21:36:24|0.00052453
21:36:25|0.00052453
21:36:26|0.00052453
21:36:27|0.00052453
21:36:28|0.0005245
21:36:29|0.0005245
21:36:30|0.0005245
21:36:31|0.00052453
21:36:32|0.00052453
21:36:33|0.00052453
21:36:34|0.0005244
21:36:35|0.0005244
21:36:36|0.0005244
21:36:37|0.0005244
21:36:38|0.0005244
21:36:39|0.0005244
21:36:40|0.0005245
21:36:41|0.00052469
21:36:42|0.00052469
21:36:43|0.00052469
21:36:44|0.00052469
21:36:46|0.0005244
21:36:48|0.00052412
21:36:49|0.00052367
21:36:50|0.00052427
21:36:52|0.00052419
21:36:52|0.00052419
21:36:54|0.00052419
21:36:55|0.00052419
21:36:57|0.00052419
21:36:58|0.00052405
21:36:59|0.00052405
21:37:01|0.00052405
21:37:01|0.00052405
21:37:02|0.00052405
21:37:03|0.00052311
21:37:05|0.00052311
21:37:05|0.00052311
21:37:07|0.00052311
21:37:07|0.00052311
21:37:09|0.00052395
21:37:10|0.00052395
21:37:11|0.0005235
21:37:11|0.0005235
21:37:13|0.0005235
21:37:14|0.0005235
21:37:15|0.00052401
21:37:16|0.00052405
21:37:17|0.0005235
21:37:18|0.00052405
21:37:20|0.00052405
21:37:20|0.00052405
21:37:22|0.00052405
21:37:22|0.00052405
21:37:23|0.00052405
21:37:24|0.00052405
21:37:25|0.00052403
21:37:26|0.00052403
21:37:27|0.00052403
21:37:28|0.00052403
21:37:29|0.00052403
21:37:30|0.00052403
21:37:31|0.00052403
21:37:32|0.00052403
21:37:33|0.00052403
21:37:34|0.0005239
21:37:35|0.0005235
21:37:36|0.0005235
21:37:37|0.0005235
21:37:38|0.00052389
21:37:39|0.00052389
21:37:41|0.00052389
21:37:41|0.00052389
21:37:42|0.0005235
21:37:43|0.0005235
21:37:45|0.0005235
21:37:46|0.0005235
21:37:46|0.0005235
21:37:49|0.0005235
21:37:50|0.0005235
21:37:52|0.00052312
21:37:54|0.00052334
21:37:56|0.00052334
21:37:56|0.00052334
21:37:57|0.00052334
21:37:58|0.00052334
21:37:59|0.00052334
21:38:00|0.00052334
21:38:01|0.00052334
21:38:02|0.00052323
21:38:03|0.00052323
21:38:04|0.00052323
21:38:06|0.00052334
21:38:07|0.00052334
21:38:08|0.00052334
21:38:08|0.00052334
21:38:10|0.00052334
21:38:11|0.0005235
21:38:12|0.00052334
21:38:13|0.00052334
21:38:14|0.00052334
21:38:15|0.00052334
21:38:16|0.00052334
21:38:17|0.00052334
21:38:18|0.00052334
21:38:19|0.00052334
21:38:20|0.00052336
21:38:21|0.00052336
21:38:22|0.00052391
21:38:23|0.00052391
21:38:25|0.00052391
21:38:25|0.00052391
21:38:27|0.00052337
21:38:28|0.00052337
21:38:29|0.00052337
21:38:30|0.00052337
21:38:30|0.00052337
21:38:32|0.00052337
21:38:33|0.00052324
21:38:34|0.00052324
21:38:35|0.00052324
21:38:36|0.00052337
21:38:36|0.00052332
21:38:38|0.00052337
21:38:39|0.00052337
21:38:40|0.00052339
21:38:41|0.00052339
21:38:42|0.0005233
21:38:42|0.00052325
21:38:44|0.00052325
21:38:45|0.00052325
21:38:46|0.00052325
21:38:48|0.00052332
21:38:50|0.00052328
21:38:51|0.0005234
21:38:53|0.00052324
21:38:54|0.00052311
21:38:55|0.00052311
21:38:56|0.00052314
21:38:57|0.00052314
21:38:58|0.00052314
21:38:58|0.00052314
21:39:00|0.00052311
21:39:02|0.00052312
21:39:04|0.00052312
21:39:05|0.00052312
21:39:06|0.00052312
21:39:07|0.00052312
21:39:08|0.00052312
21:39:09|0.00052312
21:39:10|0.00052325
21:39:11|0.00052325
21:39:13|0.00052325
21:39:14|0.00052325
21:39:15|0.00052325
21:39:16|0.00052314
21:39:17|0.00052322
21:39:18|0.00052322
21:39:19|0.00052322
21:39:20|0.00052322
21:39:21|0.00052324
21:39:22|0.00052324
21:39:23|0.00052321
21:39:24|0.00052321
21:39:25|0.00052321
21:39:26|0.00052315
21:39:27|0.00052315
21:39:28|0.00052315
21:39:29|0.00052324
21:39:29|0.00052325
21:39:31|0.00052325
21:39:32|0.00052345
21:39:33|0.00052329
21:39:34|0.00052329
21:39:35|0.00052325
21:39:35|0.00052328
21:39:37|0.00052405
21:39:38|0.00052357
21:39:39|0.00052357
21:39:39|0.00052365
21:39:41|0.00052366
21:39:41|0.00052366
21:39:42|0.00052343
21:39:43|0.00052347
21:39:45|0.00052347
21:39:47|0.00052347
21:39:49|0.00052409
21:39:49|0.00052357
21:39:51|0.00052357
21:39:53|0.00052357
21:39:54|0.00052357
21:39:54|0.00052357
21:39:57|0.00052348
21:39:57|0.00052348
21:39:58|0.00052348
21:40:00|0.00052348
21:40:00|0.00052348
21:40:01|0.00052348
21:40:03|0.00052348
21:40:03|0.00052355
21:40:04|0.00052355
21:40:05|0.00052355
21:40:07|0.00052324
21:40:08|0.000523
21:40:08|0.00052334
21:40:09|0.00052334
21:40:10|0.00052334
21:40:11|0.00052334
21:40:12|0.00052334
21:40:14|0.00052331
21:40:14|0.00052331
21:40:15|0.00052331
21:40:16|0.00052311
21:40:17|0.0005233
21:40:18|0.00052328
21:40:19|0.00052328
21:40:20|0.00052328
21:40:21|0.00052322
21:40:22|0.00052322
21:40:23|0.00052322
21:40:24|0.00052331
21:40:25|0.00052327
21:40:26|0.00052325
21:40:27|0.00052321
21:40:28|0.00052347
21:40:29|0.00052347
21:40:31|0.00052347
21:40:31|0.00052347
21:40:32|0.00052347
21:40:33|0.0005232
21:40:34|0.0005232
21:40:35|0.00052322
21:40:36|0.00052322
21:40:38|0.00052322
21:40:39|0.00052322
21:40:40|0.00052322
21:40:41|0.00052322
21:40:42|0.00052322
21:40:43|0.00052322
21:40:44|0.00052354
21:40:45|0.00052354
21:40:46|0.00052354
21:40:47|0.00052354
21:40:48|0.00052354
21:40:50|0.00052354
21:40:52|0.00052354
21:40:53|0.00052352
21:40:55|0.00052322
21:40:56|0.00052301
21:40:57|0.00052319
21:40:58|0.00052319
21:40:59|0.00052319
21:41:00|0.00052302
21:41:01|0.00052302
21:41:02|0.00052302
21:41:03|0.00052302
21:41:05|0.00052327
21:41:06|0.00052303
21:41:08|0.00052312
21:41:09|0.00052312
21:41:11|0.00052312
21:41:11|0.00052312
21:41:12|0.00052312
21:41:13|0.00052312
21:41:14|0.00052312
21:41:15|0.00052314
21:41:16|0.00052314
21:41:17|0.00052314
21:41:18|0.0005232
21:41:19|0.00052327
21:41:21|0.00052357
21:41:22|0.000524
21:41:23|0.00052419
21:41:24|0.00052419
21:41:25|0.00052419
21:41:26|0.00052419
21:41:27|0.00052419
21:41:28|0.00052382
21:41:29|0.00052382
21:41:30|0.00052382
21:41:31|0.00052382
21:41:32|0.00052382
21:41:33|0.00052404
21:41:34|0.00052404
21:41:35|0.00052382
21:41:37|0.00052382
21:41:38|0.00052403
21:41:38|0.0005247
21:41:39|0.0005247
21:41:40|0.0005247
21:41:41|0.0005247
21:41:43|0.0005247
21:41:43|0.0005247
21:41:44|0.0005247
21:41:45|0.00052419
21:41:46|0.00052402
21:41:47|0.00052402
21:41:48|0.00052402
21:41:51|0.0005247
21:41:52|0.0005247
21:41:53|0.0005247
21:41:54|0.0005247
21:41:55|0.0005247
21:41:57|0.0005247
21:41:58|0.00052471
21:42:00|0.00052471
21:42:00|0.00052471
21:42:02|0.00052496
21:42:03|0.00052499
21:42:04|0.000525
21:42:06|0.000525
21:42:06|0.000525
21:42:08|0.000525
21:42:09|0.000525
21:42:09|0.000525
21:42:10|0.000525
21:42:11|0.000525
21:42:13|0.000525
21:42:14|0.000525
21:42:14|0.000525
21:42:16|0.00052495
21:42:17|0.00052495
21:42:18|0.00052471
21:42:19|0.000525
21:42:20|0.000525
21:42:21|0.000525
21:42:22|0.000525
21:42:23|0.000525
21:42:25|0.00052539
21:42:26|0.00052482
21:42:27|0.00052485
21:42:28|0.00052429
21:42:29|0.00052429
21:42:30|0.00052429
21:42:30|0.00052429
21:42:32|0.00052429
21:42:33|0.00052493
21:42:34|0.00052493
21:42:35|0.00052493
21:42:36|0.00052493
21:42:36|0.00052444
21:42:38|0.00052444
21:42:38|0.00052444
21:42:40|0.00052471
21:42:40|0.00052471
21:42:42|0.00052471
21:42:42|0.00052444
21:42:44|0.00052444
21:42:45|0.00052444
21:42:45|0.00052444
21:42:47|0.00052444
21:42:48|0.00052444
21:42:49|0.00052481
21:42:50|0.00052481
21:42:52|0.00052483
21:42:53|0.00052483
21:42:54|0.00052483
21:42:56|0.00052505
21:42:57|0.00052505
21:42:57|0.00052507
21:43:00|0.00052591
21:43:01|0.000526
21:43:03|0.000526
21:43:05|0.00052605
21:43:05|0.00052605
21:43:08|0.00052605
21:43:08|0.00052605
21:43:09|0.00052605
21:43:11|0.00052605
21:43:11|0.00052605
21:43:12|0.00052606
21:43:13|0.00052606
21:43:14|0.00052606
21:43:16|0.00052606
21:43:16|0.00052621
21:43:17|0.0005264
21:43:18|0.0005265
21:43:19|0.0005265
21:43:21|0.0005265
21:43:22|0.00052656
21:43:23|0.00052661
21:43:24|0.00052606
21:43:25|0.00052606
21:43:26|0.00052606
21:43:27|0.00052671
21:43:28|0.00052652
21:43:29|0.00052652
21:43:30|0.000527
21:43:31|0.000527
21:43:32|0.000527
21:43:33|0.00052689
21:43:34|0.00052689
21:43:35|0.00052689
21:43:36|0.00052689
21:43:37|0.00052689
21:43:38|0.00052671
21:43:39|0.0005268
21:43:40|0.0005265
21:43:41|0.0005261
21:43:42|0.00052606
21:43:43|0.00052606
21:43:44|0.0005261
21:43:45|0.00052656
21:43:46|0.00052656
21:43:47|0.00052688
21:43:48|0.00052688
21:43:49|0.000527
21:43:50|0.00052642
21:43:51|0.00052642
21:43:53|0.00052642
21:43:54|0.00052688
21:43:55|0.00052688
21:43:56|0.00052688
21:43:57|0.00052689
21:43:58|0.00052689
21:44:00|0.000527
21:44:01|0.000527
21:44:01|0.0005271
21:44:04|0.00052749
21:44:04|0.00052749
21:44:05|0.00052749
21:44:06|0.00052749
21:44:07|0.000527
21:44:09|0.000527
21:44:10|0.000527
21:44:11|0.000527
21:44:11|0.000527
21:44:13|0.00052701
21:44:15|0.0005272
21:44:16|0.0005272
21:44:17|0.0005272
21:44:18|0.0005272
21:44:18|0.0005272
21:44:21|0.0005272
21:44:22|0.0005272
21:44:24|0.0005272
21:44:24|0.0005272
21:44:25|0.0005272
21:44:26|0.0005272
21:44:27|0.00052721
21:44:28|0.00052721
21:44:29|0.00052721
21:44:30|0.00052721
21:44:31|0.00052721
21:44:32|0.00052721
21:44:33|0.00052755
21:44:34|0.00052762
21:44:35|0.00052705
21:44:36|0.00052705
21:44:37|0.000527
21:44:38|0.000527
21:44:39|0.000527
21:44:40|0.00052699
21:44:41|0.00052699
21:44:42|0.00052699
21:44:43|0.00052699
21:44:44|0.00052699
21:44:45|0.000527
21:44:46|0.000527
21:44:47|0.000527
21:44:49|0.000527
21:44:49|0.000527
21:44:50|0.000527
21:44:51|0.000527
21:44:53|0.000527
21:44:55|0.000527
21:44:55|0.000527
21:44:57|0.000527
21:44:59|0.000527
21:45:01|0.0005272
21:45:02|0.00052712
21:45:03|0.000527
21:45:05|0.000527
21:45:05|0.00052709
21:45:08|0.000527
21:45:09|0.0005269
21:45:09|0.00052662
21:45:10|0.00052662
21:45:12|0.00052662
21:45:14|0.00052612
21:45:15|0.00052654
21:45:16|0.00052652
21:45:17|0.00052652
21:45:18|0.00052652
21:45:19|0.00052652
21:45:20|0.00052652
21:45:21|0.00052652
21:45:22|0.00052654
21:45:23|0.00052652
21:45:24|0.00052646
21:45:25|0.00052606
21:45:26|0.00052606
21:45:27|0.00052606
21:45:28|0.00052652
21:45:29|0.00052652
21:45:30|0.00052652
21:45:31|0.00052652
21:45:33|0.00052652
21:45:35|0.00052652
21:45:35|0.00052652
21:45:36|0.00052652
21:45:37|0.00052652
21:45:38|0.00052651
21:45:39|0.00052651
21:45:40|0.00052651
21:45:41|0.00052651
21:45:42|0.00052652
21:45:43|0.0005265
21:45:44|0.0005265
21:45:45|0.00052662
21:45:46|0.00052662
21:45:47|0.00052654
21:45:48|0.00052653
21:45:49|0.00052653
21:45:50|0.00052653
21:45:51|0.00052653
21:45:52|0.0005265
21:45:54|0.0005265
21:45:55|0.0005265
21:45:57|0.00052651
21:45:58|0.00052651
21:45:59|0.00052651
21:45:59|0.00052651
21:46:00|0.00052651
21:46:02|0.00052651
21:46:02|0.00052651
21:46:04|0.00052651
21:46:05|0.00052651
21:46:06|0.00052661
21:46:07|0.00052661
21:46:09|0.00052673
21:46:09|0.0005266
21:46:11|0.00052669
21:46:12|0.00052669
21:46:13|0.00052692
21:46:14|0.00052692
21:46:16|0.00052692
21:46:16|0.00052678
21:46:17|0.00052678
21:46:18|0.00052669
21:46:19|0.00052669
21:46:20|0.00052669
21:46:22|0.00052669
21:46:22|0.00052669
21:46:24|0.00052669
21:46:24|0.00052669
21:46:26|0.00052669
21:46:27|0.00052669
21:46:28|0.00052661
21:46:28|0.00052661
21:46:29|0.00052661
21:46:32|0.000527
21:46:32|0.000527
21:46:33|0.000527
21:46:34|0.000527
21:46:35|0.00052687
21:46:36|0.00052646
21:46:37|0.00052651
21:46:38|0.00052651
21:46:39|0.00052651
21:46:40|0.0005265
21:46:41|0.000527
21:46:42|0.00052653
21:46:43|0.00052653
21:46:44|0.0005269
21:46:45|0.0005269
21:46:46|0.0005269
21:46:47|0.00052666
21:46:48|0.00052666
21:46:49|0.00052666
21:46:50|0.00052666
21:46:51|0.00052666
21:46:52|0.00052666
21:46:53|0.00052666
21:46:54|0.00052666
21:46:56|0.00052666
21:46:57|0.00052669
21:46:59|0.00052669
21:47:01|0.00052666
21:47:02|0.00052661
21:47:04|0.00052691
21:47:04|0.00052691
21:47:05|0.00052691
21:47:06|0.00052691
21:47:07|0.00052666
21:47:08|0.00052646
21:47:09|0.00052646
21:47:10|0.00052653
21:47:12|0.00052645
21:47:13|0.00052645
21:47:14|0.00052645
21:47:15|0.00052646
21:47:16|0.00052646
21:47:17|0.00052646
21:47:19|0.00052645
21:47:19|0.00052645
21:47:21|0.00052645
21:47:21|0.00052645
21:47:22|0.00052645
21:47:23|0.00052645
21:47:24|0.00052645
21:47:26|0.00052643
21:47:27|0.00052643
21:47:28|0.00052636
21:47:29|0.00052636
21:47:30|0.00052628
21:47:31|0.00052628
21:47:32|0.00052628
21:47:33|0.00052628
21:47:34|0.00052628
21:47:35|0.00052628
21:47:36|0.00052628
21:47:37|0.00052615
21:47:38|0.00052615
21:47:39|0.00052615
21:47:40|0.00052575
21:47:41|0.00052582
21:47:42|0.00052582
21:47:43|0.00052582
21:47:44|0.00052641
21:47:45|0.00052664
21:47:46|0.00052664
21:47:47|0.00052645
21:47:48|0.00052645
21:47:49|0.00052636
21:47:50|0.00052636
21:47:51|0.00052636
21:47:52|0.00052636
21:47:53|0.00052636
21:47:54|0.00052621
21:47:55|0.00052621
21:47:56|0.00052645
21:47:58|0.00052615
21:48:00|0.00052621
21:48:02|0.00052615
21:48:02|0.00052615
21:48:03|0.00052615
21:48:05|0.00052615
21:48:06|0.00052616
21:48:07|0.00052616
21:48:08|0.0005261
21:48:09|0.0005261
21:48:10|0.0005261
21:48:11|0.0005261
21:48:13|0.00052605
21:48:14|0.00052615
21:48:16|0.00052615
21:48:16|0.00052615
21:48:19|0.00052615
21:48:19|0.00052615
21:48:20|0.00052615
21:48:21|0.00052615
21:48:23|0.00052635
21:48:23|0.00052636
21:48:24|0.00052636
21:48:26|0.00052636
21:48:27|0.00052636
21:48:28|0.00052636
21:48:29|0.00052608
21:48:31|0.0005261
21:48:32|0.0005254
21:48:33|0.0005254
21:48:34|0.0005254
21:48:35|0.0005254
21:48:36|0.00052539
21:48:37|0.00052539
21:48:38|0.00052537
21:48:39|0.00052537
21:48:40|0.00052537
21:48:41|0.0005254
21:48:42|0.0005254
21:48:43|0.0005254
21:48:44|0.0005254
21:48:45|0.00052539
21:48:46|0.00052539
21:48:48|0.00052539
21:48:48|0.0005253
21:48:49|0.0005253
21:48:50|0.0005253
21:48:52|0.00052537
21:48:53|0.0005253
21:48:53|0.0005253
21:48:54|0.0005253
21:48:55|0.0005253
21:48:58|0.0005253
21:48:59|0.0005253
21:49:00|0.0005253
21:49:02|0.0005253
21:49:03|0.00052501
21:49:04|0.0005253
21:49:05|0.000525
21:49:06|0.000525
21:49:08|0.0005254
21:49:09|0.0005254
21:49:11|0.0005254
21:49:11|0.0005254
21:49:12|0.0005254
21:49:13|0.0005254
21:49:15|0.0005254
21:49:15|0.0005254
21:49:17|0.00052603
21:49:18|0.00052603
21:49:18|0.00052603
21:49:19|0.00052603
21:49:20|0.00052603
21:49:21|0.00052603
21:49:23|0.00052603
21:49:23|0.00052603
21:49:24|0.00052603
21:49:26|0.00052603
21:49:26|0.00052603
21:49:28|0.00052603
21:49:28|0.00052603
21:49:30|0.0005261
21:49:31|0.0005261
21:49:32|0.0005261
21:49:32|0.00052636
21:49:35|0.00052636
21:49:35|0.00052636
21:49:36|0.00052636
21:49:37|0.00052636
21:49:38|0.00052636
21:49:39|0.00052636
21:49:41|0.00052636
21:49:42|0.00052636
21:49:42|0.00052636
21:49:43|0.00052636
21:49:44|0.00052636
21:49:45|0.00052636
21:49:46|0.00052636
21:49:47|0.00052636
21:49:48|0.00052636
21:49:49|0.00052611
21:49:50|0.00052634
21:49:51|0.00052634
21:49:52|0.00052636
21:49:53|0.00052635
21:49:54|0.00052635
21:49:55|0.00052635
21:49:56|0.00052635
21:49:57|0.00052635
21:49:59|0.00052635
21:50:00|0.00052635
21:50:02|0.0005261
21:50:02|0.00052611
21:50:05|0.00052635
21:50:06|0.00052635
21:50:07|0.00052635
21:50:08|0.00052634
21:50:09|0.00052603
21:50:11|0.00052603
21:50:11|0.00052603
21:50:12|0.00052603
21:50:13|0.00052606
21:50:14|0.00052606
21:50:16|0.00052606
21:50:16|0.00052606
21:50:17|0.00052606
21:50:18|0.00052606
21:50:19|0.00052606
21:50:20|0.00052606
21:50:22|0.00052603
21:50:22|0.00052601
21:50:23|0.00052601
21:50:24|0.00052601
21:50:25|0.00052601
21:50:27|0.00052601
21:50:28|0.00052601
21:50:28|0.00052604
21:50:29|0.00052604
21:50:30|0.00052604
21:50:32|0.00052604
21:50:33|0.00052571
21:50:33|0.00052571
21:50:34|0.0005257
21:50:35|0.0005257
21:50:37|0.0005254
21:50:37|0.0005254
21:50:38|0.00052571
21:50:39|0.00052573
21:50:40|0.00052573
21:50:41|0.00052573
21:50:42|0.00052564
21:50:43|0.00052564
21:50:45|0.00052564
21:50:46|0.00052564
21:50:46|0.00052564
21:50:47|0.00052553
21:50:48|0.00052553
21:50:50|0.000525
21:50:51|0.00052539
21:50:52|0.00052539
21:50:53|0.00052539
21:50:53|0.00052539
21:50:54|0.00052537
21:50:55|0.00052537
21:50:56|0.00052537
21:50:57|0.00052537
21:50:59|0.00052537
21:51:00|0.00052537
21:51:02|0.00052537
21:51:03|0.00052572
21:51:04|0.00052573
21:51:06|0.00052541
21:51:08|0.00052545
21:51:08|0.00052551
21:51:09|0.00052551
21:51:10|0.00052594
21:51:11|0.00052573
21:51:12|0.00052573
21:51:13|0.00052573
21:51:14|0.00052541
21:51:15|0.00052541
21:51:16|0.00052551
21:51:18|0.00052551
21:51:20|0.00052551
21:51:22|0.00052551
21:51:22|0.00052551
21:51:24|0.00052551
21:51:24|0.00052551
21:51:26|0.00052571
21:51:27|0.00052571
21:51:27|0.00052556
21:51:28|0.00052556
21:51:30|0.00052571
21:51:30|0.00052571
21:51:32|0.00052571
21:51:34|0.00052571
21:51:34|0.00052555
21:51:35|0.00052571
21:51:36|0.00052571
21:51:37|0.00052571
21:51:38|0.00052571
21:51:39|0.00052571
21:51:40|0.00052569
21:51:41|0.00052569
21:51:42|0.0005257
21:51:43|0.00052571
21:51:44|0.0005254
21:51:46|0.00052537
21:51:46|0.00052558
21:51:47|0.00052558
21:51:48|0.00052558
21:51:49|0.00052558
21:51:50|0.00052537
21:51:51|0.00052537
21:51:52|0.00052537
21:51:53|0.00052538
21:51:54|0.00052538
21:51:56|0.00052536
21:51:56|0.00052536
21:51:57|0.00052536
21:51:58|0.0005253
21:52:01|0.0005253
21:52:02|0.0005253
21:52:04|0.0005253
21:52:06|0.00052526
21:52:06|0.00052526
21:52:08|0.00052525
21:52:09|0.00052524
21:52:11|0.00052524
21:52:12|0.00052524
21:52:13|0.00052499
21:52:14|0.00052498
21:52:15|0.00052506
21:52:16|0.0005248
21:52:17|0.0005248
21:52:18|0.0005248
21:52:18|0.00052482
21:52:19|0.0005248
21:52:21|0.00052481
21:52:22|0.00052472
21:52:23|0.00052472
21:52:25|0.00052472
21:52:25|0.00052472
21:52:27|0.00052472
21:52:28|0.00052481
21:52:29|0.00052481
21:52:31|0.00052471
21:52:31|0.00052471
21:52:32|0.00052479
21:52:33|0.0005245
21:52:34|0.0005245
21:52:35|0.0005245
21:52:36|0.0005245
21:52:37|0.0005245
21:52:38|0.0005245
21:52:39|0.00052472
21:52:40|0.00052472
21:52:41|0.00052472
21:52:42|0.00052472
21:52:43|0.0005245
21:52:44|0.0005245
21:52:45|0.0005245
21:52:46|0.0005245
21:52:47|0.0005245
21:52:48|0.0005245
21:52:49|0.0005245
21:52:50|0.00052448
21:52:52|0.00052448
21:52:52|0.00052417
21:52:53|0.00052417
21:52:54|0.00052417
21:52:55|0.00052417
21:52:56|0.00052445
21:52:57|0.00052445
21:52:58|0.00052446
21:52:59|0.00052446
21:53:01|0.0005245
21:53:02|0.0005245
21:53:04|0.0005245
21:53:05|0.0005245
21:53:06|0.0005245
21:53:07|0.0005245
21:53:08|0.0005245
21:53:09|0.0005245
21:53:10|0.0005245
21:53:12|0.0005245
21:53:13|0.0005248
21:53:13|0.0005248
21:53:16|0.00052481
21:53:17|0.0005253
21:53:18|0.00052494
21:53:19|0.00052494
21:53:21|0.00052497
21:53:22|0.00052497
21:53:23|0.00052497
21:53:23|0.0005253
21:53:24|0.0005256
21:53:25|0.0005256
21:53:27|0.0005256
21:53:28|0.00052539
21:53:28|0.00052539
21:53:29|0.00052539
21:53:31|0.00052515
21:53:32|0.00052517
21:53:33|0.00052517
21:53:34|0.00052539
21:53:35|0.00052539
21:53:36|0.00052539
21:53:38|0.00052539
21:53:38|0.00052539
21:53:39|0.00052539
21:53:40|0.0005254
21:53:41|0.0005254
21:53:42|0.0005254
21:53:43|0.0005254
21:53:44|0.0005254
21:53:45|0.0005254
21:53:46|0.0005254
21:53:47|0.0005254
21:53:48|0.0005254
21:53:49|0.0005254
21:53:50|0.0005254
21:53:51|0.0005254
21:53:52|0.0005254
21:53:53|0.00052541
21:53:55|0.00052541
21:53:55|0.00052541
21:53:56|0.00052542
21:53:57|0.0005254
21:53:58|0.0005254
21:53:59|0.0005254
21:54:00|0.0005253
21:54:02|0.00052539
21:54:04|0.00052532
21:54:05|0.00052524
21:54:06|0.000525
21:54:07|0.00052512
21:54:09|0.00052501
21:54:10|0.00052501
21:54:11|0.00052501
21:54:12|0.00052501
21:54:13|0.00052533
21:54:14|0.00052533
21:54:15|0.00052511
21:54:16|0.00052499
21:54:17|0.00052499
21:54:18|0.00052498
21:54:19|0.00052523
21:54:20|0.00052523
21:54:21|0.00052523
21:54:22|0.00052523
21:54:23|0.00052523
21:54:25|0.00052499
21:54:26|0.00052499
21:54:26|0.00052537
21:54:28|0.00052537
21:54:29|0.00052535
21:54:30|0.00052535
21:54:31|0.00052535
21:54:32|0.00052523
21:54:33|0.00052531
21:54:34|0.00052497
21:54:35|0.00052497
21:54:35|0.00052497
21:54:38|0.00052499
21:54:39|0.00052497
21:54:40|0.00052497
21:54:40|0.00052497
21:54:41|0.00052497
21:54:42|0.00052497
21:54:43|0.00052497
21:54:45|0.00052472
21:54:45|0.000525
21:54:46|0.00052499
21:54:48|0.00052499
21:54:48|0.00052444
21:54:50|0.00052444
21:54:51|0.00052444
21:54:52|0.00052494
21:54:53|0.00052494
21:54:54|0.00052494
21:54:55|0.00052492
21:54:56|0.00052492
21:54:57|0.00052492
21:54:58|0.00052492
21:54:59|0.00052492
21:55:00|0.00052451
21:55:01|0.00052451
21:55:02|0.00052451
21:55:03|0.00052473
21:55:04|0.00052473
21:55:06|0.00052473
21:55:07|0.00052473
21:55:08|0.00052473
21:55:09|0.00052473
21:55:11|0.00052423
21:55:12|0.00052471
21:55:13|0.00052451
21:55:14|0.00052447
21:55:15|0.00052447
21:55:16|0.00052476
21:55:17|0.00052453
21:55:18|0.00052423
21:55:19|0.00052415
21:55:20|0.00052415
21:55:21|0.000524
21:55:22|0.000524
21:55:23|0.000524
21:55:24|0.000524
21:55:25|0.00052364
21:55:26|0.00052407
21:55:27|0.00052419
21:55:28|0.00052414
21:55:29|0.00052414
21:55:30|0.00052414
21:55:31|0.00052414
21:55:32|0.00052414
21:55:33|0.00052414
21:55:33|0.00052414
21:55:35|0.00052414
21:55:36|0.00052423
21:55:37|0.00052423
21:55:38|0.00052423
21:55:39|0.00052423
21:55:40|0.00052423
21:55:41|0.00052423
21:55:42|0.00052423
21:55:43|0.00052423
21:55:44|0.00052423
21:55:44|0.00052423
21:55:46|0.00052423
21:55:47|0.000524
21:55:48|0.000524
21:55:49|0.000524
21:55:50|0.000524
21:55:51|0.00052391
21:55:51|0.00052391
21:55:53|0.00052391
21:55:53|0.00052389
21:55:55|0.00052389
21:55:56|0.00052389
21:55:57|0.000524
21:55:58|0.000524
21:55:59|0.000524
21:56:00|0.000524
21:56:02|0.00052389
21:56:02|0.00052414
21:56:04|0.00052414
21:56:06|0.00052414
21:56:08|0.00052414
21:56:10|0.00052413
21:56:11|0.00052413
21:56:12|0.000524
21:56:14|0.000524
21:56:15|0.00052389
21:56:17|0.00052389
21:56:18|0.00052389
21:56:20|0.00052389
21:56:20|0.00052385
21:56:21|0.00052385
21:56:22|0.00052386
21:56:23|0.00052386
21:56:24|0.00052386
21:56:25|0.00052386
21:56:26|0.00052386
21:56:27|0.00052386
21:56:28|0.00052354
21:56:29|0.00052385
21:56:30|0.00052385
21:56:32|0.00052385
21:56:33|0.00052385
21:56:34|0.00052385
21:56:35|0.000524
21:56:36|0.000524
21:56:37|0.00052385
21:56:38|0.00052385
21:56:39|0.00052385
21:56:40|0.00052385
21:56:41|0.00052385
21:56:42|0.00052385
21:56:43|0.00052385
21:56:44|0.00052385
21:56:45|0.000524
21:56:46|0.00052362
21:56:47|0.00052362
21:56:48|0.00052362
21:56:49|0.00052362
21:56:50|0.00052362
21:56:51|0.000524
21:56:52|0.0005236
21:56:53|0.0005236
21:56:54|0.0005236
21:56:55|0.0005236
21:56:56|0.00052375
21:56:57|0.00052375
21:56:58|0.00052375
21:56:59|0.00052384
21:57:00|0.00052384
21:57:01|0.00052362
21:57:02|0.00052384
21:57:03|0.00052384
21:57:04|0.00052384
21:57:05|0.00052384
21:57:07|0.00052384
21:57:09|0.00052378
21:57:09|0.00052378
21:57:10|0.00052384
21:57:12|0.00052384
21:57:12|0.00052384
21:57:15|0.00052385
21:57:16|0.00052385
21:57:16|0.00052385
21:57:17|0.00052385
21:57:19|0.00052385
21:57:19|0.000524
21:57:21|0.000524
21:57:22|0.00052392
21:57:23|0.00052392
21:57:24|0.00052392
21:57:25|0.00052392
21:57:26|0.00052392
21:57:27|0.00052387
21:57:28|0.00052387
21:57:29|0.00052387
21:57:30|0.00052387
21:57:31|0.00052387
21:57:32|0.00052387
21:57:34|0.00052396
21:57:35|0.00052396
21:57:36|0.00052396
21:57:37|0.00052397
21:57:38|0.00052397
21:57:38|0.00052397
21:57:40|0.00052397
21:57:40|0.00052397
21:57:41|0.00052397
21:57:43|0.00052396
21:57:44|0.00052396
21:57:44|0.00052396
21:57:46|0.00052396
21:57:47|0.000524
21:57:48|0.00052399
21:57:49|0.00052398
21:57:50|0.00052413
21:57:51|0.00052413
21:57:52|0.00052413
21:57:53|0.00052413
21:57:54|0.00052413
21:57:55|0.00052413
21:57:56|0.00052413
21:57:57|0.00052413
21:57:58|0.00052405
21:57:59|0.00052405
21:58:00|0.00052405
21:58:01|0.00052405
21:58:01|0.00052413
21:58:02|0.00052405
21:58:04|0.00052405
21:58:05|0.00052412
21:58:06|0.00052412
21:58:08|0.00052412
21:58:08|0.00052412
21:58:11|0.00052412
21:58:11|0.00052412
21:58:13|0.00052412
21:58:14|0.00052412
21:58:14|0.00052412
21:58:16|0.00052407
21:58:16|0.00052407
21:58:18|0.00052407
21:58:19|0.00052407
21:58:19|0.00052407
21:58:20|0.00052407
21:58:21|0.00052407
21:58:22|0.00052412
21:58:23|0.00052412
21:58:25|0.00052409
21:58:25|0.00052409
21:58:26|0.00052409
21:58:27|0.00052408
21:58:28|0.00052408
21:58:29|0.00052409
21:58:30|0.00052409
21:58:31|0.00052409
21:58:33|0.00052409
21:58:34|0.00052409
21:58:35|0.00052409
21:58:36|0.00052409
21:58:37|0.00052409
21:58:38|0.00052409
21:58:39|0.00052409
21:58:40|0.00052408
21:58:41|0.00052408
21:58:42|0.00052408
21:58:43|0.00052408
21:58:44|0.00052408
21:58:45|0.00052408
21:58:46|0.00052408
21:58:47|0.0005245
21:58:48|0.0005245
21:58:49|0.00052411
21:58:50|0.00052441
21:58:51|0.00052441
21:58:52|0.00052437
21:58:53|0.00052437
21:58:54|0.00052437
21:58:55|0.00052437
21:58:56|0.00052437
21:58:57|0.00052437
21:58:58|0.00052437
21:58:59|0.00052437
21:59:00|0.00052437
21:59:02|0.00052437
21:59:02|0.00052438
21:59:03|0.00052438
21:59:04|0.00052438
21:59:05|0.00052438
21:59:07|0.00052437
21:59:09|0.00052438
21:59:10|0.00052438
21:59:11|0.00052437
21:59:12|0.00052435
21:59:14|0.0005243
21:59:15|0.00052407
21:59:16|0.00052418
21:59:17|0.00052418
21:59:17|0.00052418
21:59:19|0.00052418
21:59:21|0.00052418
21:59:22|0.00052418
21:59:23|0.00052418
21:59:23|0.00052418
21:59:25|0.00052418
21:59:26|0.00052437
21:59:27|0.00052437
21:59:28|0.00052437
21:59:28|0.00052437
21:59:30|0.00052437
21:59:31|0.00052418
21:59:32|0.00052407
21:59:33|0.000524
21:59:34|0.000524
21:59:35|0.000524
21:59:36|0.00052432
21:59:37|0.00052432
21:59:38|0.00052409
21:59:39|0.00052409
21:59:41|0.00052403
21:59:42|0.00052396
21:59:43|0.00052396
21:59:43|0.00052396
21:59:45|0.00052396
21:59:46|0.00052395
21:59:46|0.00052395
21:59:47|0.00052395
21:59:49|0.00052395
21:59:49|0.0005239
21:59:50|0.0005239
21:59:51|0.0005239
21:59:53|0.00052388
21:59:53|0.00052385
21:59:55|0.00052384
21:59:56|0.00052375
21:59:57|0.00052389
21:59:57|0.00052389
21:59:58|0.00052387
22:00:00|0.00052387
22:00:01|0.00052387
22:00:02|0.00052387
22:00:02|0.00052387
22:00:04|0.00052403
22:00:04|0.00052403
22:00:05|0.00052403
22:00:07|0.00052403
22:00:09|0.0005243
22:00:10|0.00052432
22:00:11|0.00052432
22:00:11|0.00052403
22:00:13|0.00052403
22:00:14|0.00052432
22:00:15|0.00052432
22:00:16|0.00052432
22:00:17|0.00052432
22:00:18|0.00052432
22:00:19|0.00052432
22:00:20|0.00052432
22:00:21|0.00052432
22:00:22|0.00052432
22:00:24|0.00052432
22:00:24|0.00052432
22:00:25|0.00052432
22:00:26|0.00052432
22:00:28|0.00052403
22:00:29|0.000524
22:00:30|0.000524
22:00:31|0.00052405
22:00:32|0.00052406
22:00:33|0.00052406
22:00:34|0.00052406
22:00:36|0.00052406
22:00:37|0.00052385
22:00:38|0.00052385
22:00:39|0.00052385
22:00:40|0.00052385
22:00:41|0.00052385
22:00:42|0.0005239
22:00:42|0.00052404
22:00:43|0.00052404
22:00:44|0.00052404
22:00:46|0.0005239
22:00:47|0.0005239
22:00:48|0.0005239
22:00:50|0.0005239
22:00:50|0.0005239
22:00:52|0.0005239
22:00:52|0.0005239
22:00:54|0.0005239
22:00:55|0.0005239
22:00:56|0.0005239
22:00:57|0.0005239
22:00:58|0.0005239
22:00:59|0.00052336
22:01:00|0.00052403
22:01:00|0.0005239
22:01:02|0.00052321
22:01:02|0.00052321
22:01:05|0.00052321
22:01:05|0.00052321
22:01:06|0.0005232
22:01:07|0.0005232
22:01:10|0.00052338
22:01:11|0.00052338
22:01:12|0.00052329
22:01:13|0.00052321
22:01:15|0.00052326
22:01:16|0.00052326
22:01:17|0.00052405
22:01:18|0.00052405
22:01:20|0.00052405
22:01:21|0.00052405
22:01:22|0.00052405
22:01:23|0.00052405
22:01:23|0.00052405
22:01:25|0.00052405
22:01:26|0.00052405
22:01:28|0.00052322
22:01:28|0.000524
22:01:29|0.000524
22:01:30|0.00052382
22:01:31|0.00052377
22:01:32|0.00052321
22:01:33|0.00052321
22:01:35|0.00052321
22:01:35|0.00052321
22:01:37|0.00052341
22:01:39|0.0005232
22:01:41|0.00052321
22:01:41|0.00052321
22:01:43|0.00052322
22:01:43|0.00052322
22:01:44|0.0005231
22:01:45|0.00052316
22:01:46|0.00052316
22:01:47|0.00052316
22:01:48|0.00052309
22:01:49|0.00052309
22:01:50|0.00052297
22:01:51|0.00052293
22:01:52|0.00052293
22:01:53|0.00052293
22:01:54|0.00052293
22:01:55|0.00052293
22:01:56|0.00052293
22:01:57|0.00052292
22:01:58|0.00052292
22:01:59|0.00052292
22:02:00|0.00052338
22:02:02|0.00052324
22:02:03|0.00052331
22:02:04|0.00052331
22:02:05|0.00052331
22:02:06|0.000524
22:02:07|0.000524
22:02:08|0.000524
22:02:09|0.000524
22:02:11|0.000524
22:02:11|0.000524
22:02:12|0.000524
22:02:13|0.00052335
22:02:15|0.00052331
22:02:15|0.00052301
22:02:18|0.00052316
22:02:20|0.00052316
22:02:20|0.00052316
22:02:21|0.00052313
22:02:23|0.00052313
22:02:23|0.00052301
22:02:24|0.00052301
22:02:25|0.00052301
22:02:26|0.00052323
22:02:28|0.00052323
22:02:28|0.00052323
22:02:29|0.00052323
22:02:30|0.00052323
22:02:31|0.00052323
22:02:32|0.00052323
22:02:33|0.00052323
22:02:34|0.00052323
22:02:35|0.00052323
22:02:36|0.00052316
22:02:37|0.00052316
22:02:38|0.00052316
22:02:39|0.00052316
22:02:40|0.00052291
22:02:41|0.00052323
22:02:42|0.00052323
22:02:44|0.00052322
22:02:44|0.00052322
22:02:46|0.00052322
22:02:46|0.00052322
22:02:48|0.00052322
22:02:49|0.00052315
22:02:50|0.00052316
22:02:51|0.00052316
22:02:52|0.00052316
22:02:53|0.00052316
22:02:54|0.00052316
22:02:55|0.00052316
22:02:56|0.00052316
22:02:58|0.00052316
22:02:58|0.00052313
22:02:59|0.00052313
22:03:00|0.00052312
22:03:01|0.00052312
22:03:03|0.00052312
22:03:03|0.000523
22:03:04|0.000523
22:03:05|0.0005228
22:03:06|0.00052296
22:03:07|0.00052294
22:03:08|0.00052299
22:03:09|0.00052299
22:03:11|0.00052299
22:03:13|0.00052299
22:03:15|0.0005228
22:03:17|0.0005229
22:03:17|0.0005229
22:03:19|0.0005229
22:03:19|0.00052299
22:03:21|0.00052299
22:03:21|0.000523
22:03:22|0.000523
22:03:23|0.000523
22:03:24|0.000523
22:03:26|0.000523
22:03:27|0.000523
22:03:27|0.0005227
22:03:28|0.0005227
22:03:29|0.00052289
22:03:30|0.00052289
22:03:32|0.0005227
22:03:33|0.00052267
22:03:34|0.00052279
22:03:35|0.0005225
22:03:36|0.0005225
22:03:37|0.0005225
22:03:38|0.00052271
22:03:39|0.00052271
22:03:40|0.00052271
22:03:41|0.0005225
22:03:42|0.0005225
22:03:43|0.0005225
22:03:44|0.0005225
22:03:45|0.0005225
22:03:46|0.00052246
22:03:47|0.00052245
22:03:48|0.00052243
22:03:49|0.00052243
22:03:50|0.00052243
22:03:51|0.00052243
22:03:52|0.00052243
22:03:53|0.00052243
22:03:54|0.00052239
22:03:55|0.00052239
22:03:56|0.00052239
22:03:57|0.00052221
22:03:58|0.000522
22:03:59|0.000522
22:04:00|0.000522
22:04:01|0.0005222
22:04:02|0.0005222
22:04:03|0.0005222
22:04:05|0.00052219
22:04:06|0.000522
22:04:07|0.000522
22:04:07|0.000522
22:04:09|0.000522
22:04:10|0.000522
22:04:11|0.00052235
22:04:12|0.00052205
22:04:13|0.00052205
22:04:15|0.00052205
22:04:15|0.00052218
22:04:18|0.00052242
22:04:18|0.00052219
22:04:20|0.0005222
22:04:21|0.000522
22:04:22|0.000522
22:04:23|0.00052196
22:04:24|0.00052203
22:04:25|0.00052188
22:04:26|0.00052199
22:04:27|0.00052178
22:04:28|0.00052203
22:04:29|0.00052203
22:04:30|0.00052202
22:04:31|0.000522
22:04:32|0.000522
22:04:33|0.00052194
22:04:35|0.00052191
22:04:36|0.00052188
22:04:37|0.00052119
22:04:37|0.00052181
22:04:38|0.00052181
22:04:40|0.00052181
22:04:41|0.00052181
22:04:42|0.00052171
22:04:43|0.00052171
22:04:44|0.00052171
22:04:45|0.00052165
22:04:46|0.00052163
22:04:47|0.00052163
22:04:48|0.00052161
22:04:49|0.00052161
22:04:50|0.00052161
22:04:51|0.00052161
22:04:52|0.00052161
22:04:53|0.00052176
22:04:54|0.00052176
22:04:55|0.00052176
22:04:56|0.00052174
22:04:57|0.00052161
22:04:58|0.00052159
22:04:59|0.00052159
22:05:00|0.00052159
22:05:01|0.00052159
22:05:02|0.00052176
22:05:03|0.00052176
22:05:04|0.00052177
22:05:05|0.00052115
22:05:06|0.00052148
22:05:07|0.00052148
22:05:08|0.00052148
22:05:09|0.00052127
22:05:10|0.00052127
22:05:11|0.00052126
22:05:12|0.00052126
22:05:14|0.00052126
22:05:16|0.00052105
22:05:17|0.00052105
22:05:18|0.00052123
22:05:19|0.00052123
22:05:20|0.00052123
22:05:21|0.00052123
22:05:22|0.00052123
22:05:24|0.00052123
22:05:25|0.00052121
22:05:26|0.00052121
22:05:27|0.00052121
22:05:28|0.00052121
22:05:29|0.000521
22:05:30|0.00052146
22:05:31|0.00052103
22:05:32|0.00052105
22:05:33|0.00052105
22:05:34|0.00052159
22:05:35|0.00052159
22:05:36|0.00052159
22:05:37|0.00052159
22:05:38|0.00052159
22:05:39|0.00052101
22:05:40|0.00052101
22:05:41|0.00052105
22:05:42|0.00052105
22:05:43|0.00052105
22:05:44|0.00052121
22:05:45|0.00052121
22:05:46|0.00052121
22:05:47|0.00052121
22:05:48|0.00052121
22:05:49|0.00052121
22:05:50|0.00052121
22:05:51|0.00052121
22:05:52|0.00052121
22:05:53|0.00052121
22:05:54|0.00052121
22:05:55|0.00052121
22:05:56|0.00052121
22:05:57|0.00052133
22:05:58|0.00052122
22:05:59|0.00052122
22:06:00|0.00052121
22:06:01|0.00052121
22:06:02|0.00052113
22:06:03|0.00052134
22:06:04|0.00052101
22:06:05|0.00052101
22:06:06|0.00052118
22:06:07|0.00052114
22:06:08|0.00052106
22:06:09|0.00052101
22:06:10|0.00052121
22:06:11|0.00052121
22:06:12|0.00052119
22:06:13|0.00052119
22:06:14|0.00052119
22:06:16|0.00052103
22:06:18|0.00052134
22:06:20|0.000522
22:06:21|0.000522
22:06:23|0.00052129
22:06:24|0.00052129
22:06:25|0.00052129
22:06:26|0.00052129
22:06:27|0.00052129
22:06:28|0.00052129
22:06:29|0.00052129
22:06:30|0.00052129
22:06:31|0.00052129
22:06:32|0.00052134
22:06:33|0.00052134
22:06:34|0.00052134
22:06:35|0.00052134
22:06:35|0.00052161
22:06:37|0.00052161
22:06:37|0.00052161
22:06:39|0.00052161
22:06:40|0.00052176
22:06:41|0.00052176
22:06:42|0.00052176
22:06:43|0.00052176
22:06:44|0.00052176
22:06:45|0.00052176
22:06:45|0.000522
22:06:47|0.000522
22:06:48|0.000522
22:06:49|0.000522
22:06:50|0.000522
22:06:51|0.000522
22:06:52|0.000522
22:06:53|0.000522
22:06:54|0.000522
22:06:55|0.000522
22:06:56|0.00052203
22:06:57|0.00052203
22:06:58|0.00052203
22:06:59|0.00052203
22:07:00|0.00052203
22:07:01|0.00052203
22:07:02|0.00052203
22:07:03|0.00052203
22:07:05|0.00052183
22:07:06|0.00052183
22:07:07|0.00052183
22:07:07|0.00052203
22:07:08|0.00052238
22:07:10|0.00052238
22:07:10|0.00052238
22:07:12|0.00052238
22:07:12|0.00052238
22:07:13|0.00052238
22:07:15|0.00052238
22:07:17|0.00052238
22:07:18|0.00052238
22:07:19|0.00052238
22:07:20|0.00052203
22:07:21|0.00052203
22:07:22|0.00052203
22:07:23|0.00052203
22:07:24|0.00052199
22:07:25|0.00052199
22:07:26|0.00052199
22:07:27|0.00052195
22:07:29|0.00052195
22:07:30|0.00052195
22:07:31|0.00052195
22:07:32|0.00052195
22:07:33|0.00052195
22:07:34|0.00052238
22:07:34|0.00052275
22:07:36|0.00052275
22:07:37|0.00052275
22:07:38|0.00052264
22:07:39|0.00052264
22:07:39|0.00052264
22:07:40|0.00052264
22:07:42|0.00052275
22:07:43|0.00052275
22:07:43|0.00052275
22:07:45|0.000523
22:07:46|0.000523
22:07:47|0.000523
22:07:47|0.00052288
22:07:48|0.00052288
22:07:49|0.00052288
22:07:51|0.00052288
22:07:52|0.00052288
22:07:53|0.00052288
22:07:54|0.00052288
22:07:55|0.00052288
22:07:56|0.00052288
22:07:57|0.00052288
22:07:58|0.00052288
22:07:59|0.00052288
22:08:00|0.00052291
22:08:01|0.00052291
22:08:02|0.00052291
22:08:03|0.00052268
22:08:04|0.0005224
22:08:05|0.0005224
22:08:06|0.0005224
22:08:06|0.0005224
22:08:08|0.0005224
22:08:09|0.0005224
22:08:10|0.0005224
22:08:11|0.0005224
22:08:11|0.0005224
22:08:13|0.0005224
22:08:14|0.0005224
22:08:14|0.0005224
22:08:17|0.0005224
22:08:19|0.00052265
22:08:19|0.00052265
22:08:21|0.00052264
22:08:22|0.00052279
22:08:23|0.00052279
22:08:24|0.00052279
22:08:25|0.00052279
22:08:27|0.0005224
22:08:28|0.00052238
22:08:30|0.00052238
22:08:31|0.00052238
22:08:32|0.00052238
22:08:34|0.00052239
22:08:35|0.00052239
22:08:35|0.00052238
22:08:36|0.00052238
22:08:37|0.00052185
22:08:38|0.00052185
22:08:39|0.00052229
22:08:40|0.00052176
22:08:41|0.00052215
22:08:42|0.00052215
22:08:43|0.00052215
22:08:44|0.00052199
22:08:45|0.00052199
22:08:46|0.00052199
22:08:48|0.00052231
22:08:48|0.00052231
22:08:49|0.00052231
22:08:50|0.00052231
22:08:51|0.00052199
22:08:52|0.00052199
22:08:53|0.00052199
22:08:54|0.00052198
22:08:55|0.00052198
22:08:56|0.00052198
22:08:57|0.00052198
22:08:58|0.00052198
22:08:59|0.00052198
22:09:00|0.00052198
22:09:01|0.00052198
22:09:02|0.00052198
22:09:03|0.00052198
22:09:04|0.00052198
22:09:05|0.00052198
22:09:06|0.00052198
22:09:07|0.00052198
22:09:08|0.00052194
22:09:09|0.00052194
22:09:10|0.00052194
22:09:11|0.00052175
22:09:12|0.00052175
22:09:13|0.00052175
22:09:14|0.00052175
22:09:15|0.00052175
22:09:17|0.00052155
22:09:18|0.00052193
22:09:19|0.00052193
22:09:21|0.00052139
22:09:23|0.00052193
22:09:23|0.00052193
22:09:25|0.00052122
22:09:25|0.00052121
22:09:27|0.0005215
22:09:29|0.00052079
22:09:30|0.00052054
22:09:31|0.00052054
22:09:31|0.0005212
22:09:33|0.00052051
22:09:33|0.00052051
22:09:35|0.00052051
22:09:36|0.00052099
22:09:37|0.00052086
22:09:38|0.00052086
22:09:39|0.00052051
22:09:40|0.00052051
22:09:41|0.00052068
22:09:42|0.00052068
22:09:43|0.00052069
22:09:44|0.00052069
22:09:46|0.00052102
22:09:47|0.00052102
22:09:47|0.00052118
22:09:48|0.0005212
22:09:49|0.00052095
22:09:50|0.00052125
22:09:51|0.0005213
22:09:53|0.0005213
22:09:53|0.00052122
22:09:54|0.00052122
22:09:55|0.00052102
22:09:56|0.00052071
22:09:57|0.00052069
22:09:58|0.00052048
22:09:59|0.00052048
22:10:00|0.000521
22:10:01|0.000521
22:10:02|0.00052096
22:10:03|0.00052096
22:10:04|0.0005204
22:10:06|0.0005201
22:10:07|0.0005201
22:10:07|0.0005201
22:10:08|0.0005201
22:10:09|0.0005201
22:10:10|0.0005201
22:10:11|0.0005201
22:10:12|0.0005201
22:10:13|0.0005201
22:10:14|0.0005201
22:10:15|0.0005201
22:10:17|0.0005201
22:10:18|0.0005201
22:10:20|0.0005201
22:10:22|0.0005201
22:10:23|0.0005201
22:10:24|0.0005201
22:10:25|0.0005201
22:10:26|0.0005201
22:10:27|0.0005201
22:10:28|0.00052043
22:10:29|0.00052043
22:10:30|0.00052043
22:10:31|0.00052043
22:10:32|0.0005201
22:10:34|0.0005201
22:10:36|0.0005201
22:10:36|0.0005201
22:10:37|0.00052004
22:10:39|0.00052004
22:10:40|0.00052
22:10:40|0.00052004
22:10:41|0.00052004
22:10:43|0.00052
22:10:44|0.00052003
22:10:45|0.00052
22:10:46|0.00052003
22:10:47|0.00052003
22:10:48|0.00052003
22:10:49|0.00052029
22:10:49|0.0005201
22:10:50|0.0005201
22:10:52|0.00052003
22:10:52|0.0005201
22:10:54|0.0005201
22:10:54|0.0005201
22:10:55|0.0005201
22:10:57|0.0005201
22:10:58|0.00052036
22:10:58|0.00052094
22:11:01|0.00052094
22:11:01|0.00052094
22:11:02|0.00052025
22:11:03|0.00052063
22:11:04|0.00052018
22:11:05|0.00052018
22:11:07|0.00052018
22:11:07|0.00052018
22:11:08|0.00052018
22:11:09|0.00052
22:11:10|0.00052
22:11:11|0.00052
22:11:13|0.0005198
22:11:13|0.00052002
22:11:14|0.00052
22:11:15|0.00052
22:11:16|0.00052
22:11:17|0.00052
22:11:19|0.00052
22:11:21|0.00052
22:11:22|0.00051964
22:11:24|0.00051964
22:11:26|0.00051964
22:11:27|0.00051964
22:11:27|0.00051964
22:11:29|0.00052
22:11:29|0.00052
22:11:30|0.00052
22:11:31|0.00052
22:11:32|0.00052
22:11:34|0.00052
22:11:35|0.00051995
22:11:36|0.00051995
22:11:37|0.00051995
22:11:38|0.00051995
22:11:39|0.00052023
22:11:40|0.00052053
22:11:41|0.00052053
22:11:42|0.00052053
22:11:43|0.00052053
22:11:44|0.00052053
22:11:45|0.00052057
22:11:46|0.00052021
22:11:47|0.00051995
22:11:48|0.00051995
22:11:49|0.00051995
22:11:50|0.00051989
22:11:51|0.00052048
22:11:52|0.00052048
22:11:53|0.00052048
22:11:54|0.00051995
22:11:55|0.00051995
22:11:56|0.00052
22:11:57|0.00052
22:11:58|0.00052
22:11:59|0.00052
22:12:00|0.00052
22:12:01|0.00052
22:12:02|0.00052
22:12:03|0.00052
22:12:05|0.00052
22:12:06|0.00052002
22:12:07|0.00052023
22:12:08|0.00052023
22:12:09|0.00052023
22:12:10|0.00052023
22:12:11|0.00052023
22:12:12|0.00052023
22:12:13|0.00052023
22:12:14|0.00052048
22:12:15|0.00052048
22:12:16|0.00052048
22:12:17|0.00052048
22:12:18|0.00052048
22:12:19|0.00052057
22:12:21|0.00052165
22:12:22|0.00052114
22:12:24|0.00052077
22:12:25|0.00052059
22:12:26|0.00052059
22:12:28|0.00052059
22:12:28|0.00052059
22:12:30|0.00052114
22:12:30|0.00052114
22:12:31|0.00052114
22:12:32|0.00052114
22:12:33|0.00052114
22:12:34|0.00052084
22:12:35|0.00052084
22:12:36|0.00052084
22:12:37|0.00052094
22:12:39|0.00052094
22:12:40|0.00052094
22:12:40|0.00052094
22:12:42|0.00052094
22:12:42|0.00052094
22:12:43|0.00052093
22:12:44|0.00052126
22:12:45|0.00052126
22:12:46|0.00052095
22:12:48|0.0005209
22:12:49|0.0005209
22:12:50|0.00052114
22:12:51|0.00052114
22:12:52|0.00052094
22:12:53|0.00052094
22:12:54|0.00052094
22:12:55|0.00052094
22:12:56|0.00052094
22:12:57|0.00052095
22:12:58|0.00052095
22:12:59|0.00052095
22:13:00|0.00052095
22:13:01|0.00052095
22:13:02|0.00052095
22:13:03|0.00052095
22:13:04|0.00052095
22:13:06|0.00052095
22:13:07|0.00052095
22:13:08|0.00052095
22:13:09|0.00052095
22:13:10|0.00052095
22:13:11|0.00052095
22:13:12|0.000521
22:13:13|0.000521
22:13:14|0.000521
22:13:15|0.000521
22:13:16|0.00052101
22:13:17|0.00052101
22:13:18|0.00052101
22:13:19|0.00052101
22:13:19|0.00052101
22:13:22|0.00052101
22:13:24|0.00052101
22:13:25|0.00052101
22:13:27|0.00052114
22:13:28|0.00052114
22:13:29|0.000521
22:13:30|0.000521
22:13:31|0.000521
22:13:32|0.0005209
22:13:33|0.00052114
22:13:34|0.00052101
22:13:35|0.00052084
22:13:36|0.00052084
22:13:37|0.00052084
22:13:38|0.00052096
22:13:39|0.00052096
22:13:40|0.00052094
22:13:41|0.00052094
22:13:42|0.00052094
22:13:43|0.00052094
22:13:44|0.00052094
22:13:45|0.00052094
22:13:46|0.00052084
22:13:47|0.00052084
22:13:48|0.00052084
22:13:49|0.00052084
22:13:50|0.00052084
22:13:51|0.00052095
22:13:52|0.00052095
22:13:53|0.00052094
22:13:54|0.00052094
22:13:55|0.00052094
22:13:56|0.00052094
22:13:57|0.00052094
22:13:58|0.00052094
22:13:59|0.00052059
22:14:00|0.00052059
22:14:01|0.00052067
22:14:02|0.00052058
22:14:03|0.00052058
22:14:04|0.00052058
22:14:06|0.00052037
22:14:08|0.00052037
22:14:08|0.00052037
22:14:10|0.00052037
22:14:11|0.00052037
22:14:11|0.00052049
22:14:12|0.00052048
22:14:14|0.00052048
22:14:15|0.00052059
22:14:15|0.00052059
22:14:16|0.00052059
22:14:18|0.00052059
22:14:20|0.00052059
22:14:20|0.00052059
22:14:22|0.00052059
22:14:23|0.00052059
22:14:25|0.00052057
22:14:26|0.00052057
22:14:27|0.00052055
22:14:29|0.00052054
22:14:30|0.00052058
22:14:31|0.00052058
22:14:33|0.00052058
22:14:33|0.00052058
22:14:34|0.00052058
22:14:35|0.00052058
22:14:37|0.00052058
22:14:38|0.00052057
22:14:39|0.00052057
22:14:40|0.00052057
22:14:41|0.00052057
22:14:42|0.00052057
22:14:43|0.00052057
22:14:44|0.00052057
22:14:45|0.00052057
22:14:46|0.00052057
22:14:47|0.00052057
22:14:48|0.00052057
22:14:49|0.00052057
22:14:50|0.00052057
22:14:51|0.00052057
22:14:52|0.00052057
22:14:53|0.00052057
22:14:54|0.00052057
22:14:55|0.00052057
22:14:56|0.00052057
22:14:57|0.00052057
22:14:58|0.00052057
22:15:00|0.00052057
22:15:01|0.00052057
22:15:03|0.00052057
22:15:03|0.00052057
22:15:04|0.00052057
22:15:06|0.00052057
22:15:06|0.00052057
22:15:07|0.00052057
22:15:08|0.00052057
22:15:09|0.00052057
22:15:11|0.00052057
22:15:11|0.00052057
22:15:12|0.00052057
22:15:13|0.00052074
22:15:14|0.00052084
22:15:15|0.00052094
22:15:16|0.00052109
22:15:17|0.00052109
22:15:18|0.00052099
22:15:19|0.00052111
22:15:20|0.00052111
22:15:21|0.00052111
22:15:22|0.00052126
22:15:24|0.00052126
22:15:26|0.00052116
22:15:27|0.00052116
22:15:29|0.00052116
22:15:30|0.00052116
22:15:31|0.00052116
22:15:33|0.00052126
22:15:33|0.00052126
22:15:35|0.00052146
22:15:36|0.00052146
22:15:36|0.00052146
22:15:37|0.00052146
22:15:39|0.00052146
22:15:39|0.00052204
22:15:40|0.00052239
22:15:42|0.00052252
22:15:42|0.00052252
22:15:44|0.00052252
22:15:44|0.00052252
22:15:45|0.00052252
22:15:46|0.00052252
22:15:47|0.00052252
22:15:48|0.00052291
22:15:49|0.00052291
22:15:50|0.000523
22:15:51|0.000523
22:15:52|0.000523
22:15:53|0.000523
22:15:54|0.000523
22:15:55|0.000523
22:15:56|0.000523
22:15:57|0.000523
22:15:58|0.000523
22:15:59|0.000523
22:16:00|0.000523
22:16:01|0.000523
22:16:02|0.0005229
22:16:03|0.0005229
22:16:04|0.000523
22:16:05|0.000523
22:16:07|0.000523
22:16:07|0.000523
22:16:08|0.000523
22:16:09|0.000523
22:16:10|0.00052309
22:16:11|0.000523
22:16:12|0.000523
22:16:13|0.00052314
22:16:15|0.00052314
22:16:15|0.00052317
22:16:16|0.00052317
22:16:17|0.00052351
22:16:18|0.00052351
22:16:19|0.00052351
22:16:20|0.00052351
22:16:21|0.00052351
22:16:22|0.00052351
22:16:24|0.00052351
22:16:26|0.00052351
22:16:27|0.00052351
22:16:28|0.00052351
22:16:30|0.00052351
22:16:32|0.00052366
22:16:32|0.0005237
22:16:34|0.0005237
22:16:35|0.0005237
22:16:36|0.0005237
22:16:37|0.0005237
22:16:38|0.00052361
22:16:39|0.00052361
22:16:40|0.00052361
22:16:41|0.00052361
22:16:42|0.00052361
22:16:43|0.00052361
22:16:44|0.00052361
22:16:45|0.00052361
22:16:46|0.00052361
22:16:47|0.00052361
22:16:48|0.00052361
22:16:49|0.00052361
22:16:50|0.00052436
22:16:51|0.00052382
22:16:52|0.00052382
22:16:53|0.00052422
22:16:54|0.00052422
22:16:55|0.00052422
22:16:56|0.00052406
22:16:57|0.00052406
22:16:58|0.00052418
22:17:00|0.00052355
22:17:00|0.00052355
22:17:02|0.00052317
22:17:03|0.00052375
22:17:04|0.000523
22:17:05|0.00052264
22:17:06|0.00052204
22:17:07|0.00052273
22:17:08|0.00052273
22:17:09|0.00052262
22:17:10|0.00052262
22:17:11|0.0005226
22:17:12|0.0005226
22:17:13|0.0005226
22:17:14|0.0005226
22:17:15|0.0005226
22:17:16|0.0005226
22:17:17|0.0005226
22:17:18|0.0005226
22:17:19|0.0005226
22:17:20|0.00052275
22:17:21|0.00052307
22:17:22|0.00052307
22:17:23|0.00052265
22:17:24|0.00052265
22:17:26|0.00052265
22:17:27|0.00052217
22:17:28|0.00052264
22:17:30|0.00052264
22:17:32|0.00052264
22:17:32|0.00052283
22:17:34|0.00052265
22:17:35|0.0005231
22:17:36|0.0005231
22:17:37|0.00052311
22:17:38|0.00052311
22:17:39|0.00052311
22:17:40|0.00052311
22:17:41|0.00052311
22:17:42|0.00052311
22:17:43|0.00052311
22:17:44|0.00052311
22:17:45|0.00052311
22:17:46|0.00052311
22:17:47|0.00052311
22:17:49|0.00052311
22:17:50|0.00052311
22:17:50|0.00052308
22:17:52|0.00052308
22:17:53|0.00052283
22:17:53|0.00052283
22:17:55|0.0005231
22:17:56|0.00052311
22:17:56|0.00052311
22:17:58|0.00052311
22:17:58|0.00052311
22:18:00|0.00052311
22:18:01|0.00052311
22:18:02|0.00052311
22:18:03|0.00052311
22:18:04|0.00052311
22:18:04|0.00052311
22:18:05|0.00052362
22:18:07|0.00052362
22:18:07|0.00052433
22:18:08|0.00052433
22:18:10|0.00052433
22:18:10|0.00052417
22:18:12|0.0005235
22:18:13|0.0005235
22:18:14|0.0005235
22:18:16|0.0005235
22:18:17|0.00052446
22:18:17|0.00052446
22:18:18|0.00052446
22:18:19|0.00052422
22:18:20|0.0005245
22:18:22|0.0005245
22:18:22|0.0005245
22:18:23|0.0005245
22:18:24|0.00052453
22:18:27|0.0005249
22:18:27|0.0005249
22:18:29|0.0005249
22:18:30|0.0005249
22:18:31|0.0005249
22:18:32|0.0005249
22:18:33|0.0005249
22:18:34|0.0005249
22:18:35|0.0005249
22:18:36|0.0005249
22:18:37|0.0005249
22:18:38|0.000525
22:18:40|0.000525
22:18:41|0.000525
22:18:42|0.000525
22:18:44|0.00052496
22:18:44|0.00052496
22:18:46|0.00052496
22:18:46|0.00052496
22:18:48|0.00052496
22:18:49|0.00052496
22:18:50|0.00052496
22:18:50|0.00052494
22:18:51|0.00052494
22:18:53|0.00052494
22:18:54|0.00052494
22:18:55|0.00052488
22:18:56|0.00052488
22:18:58|0.00052485
22:18:59|0.00052485
22:19:00|0.00052485
22:19:01|0.00052485
22:19:02|0.00052485
22:19:02|0.00052485
22:19:03|0.00052485
22:19:04|0.00052479
22:19:06|0.00052479
22:19:06|0.00052478
22:19:09|0.0005245
22:19:09|0.00052479
22:19:10|0.00052479
22:19:11|0.00052479
22:19:12|0.00052477
22:19:13|0.0005245
22:19:14|0.00052446
22:19:15|0.00052413
22:19:16|0.00052413
22:19:17|0.00052406
22:19:18|0.00052406
22:19:20|0.00052406
22:19:20|0.0005239
22:19:21|0.0005239
22:19:23|0.00052387
22:19:23|0.00052387
22:19:24|0.00052385
22:19:25|0.00052385
22:19:26|0.00052384
22:19:28|0.00052384
22:19:30|0.00052403
22:19:31|0.00052392
22:19:32|0.00052392
22:19:33|0.00052392
22:19:34|0.00052405
22:19:35|0.00052405
22:19:36|0.00052405
22:19:37|0.00052405
22:19:39|0.00052405
22:19:40|0.00052405
22:19:41|0.00052405
22:19:42|0.00052405
22:19:43|0.00052405
22:19:43|0.00052405
22:19:44|0.00052405
22:19:46|0.00052405
22:19:46|0.00052405
22:19:48|0.00052405
22:19:48|0.00052405
22:19:50|0.00052404
22:19:51|0.00052404
22:19:51|0.0005241
22:19:52|0.0005241
22:19:53|0.0005241
22:19:55|0.00052453
22:19:56|0.00052453
22:19:56|0.00052451
22:19:57|0.00052451
22:19:58|0.00052451
22:19:59|0.00052451
22:20:00|0.00052412
22:20:02|0.00052412
22:20:03|0.00052412
22:20:04|0.00052379
22:20:04|0.00052379
22:20:06|0.00052362
22:20:06|0.00052362
22:20:07|0.00052386
22:20:09|0.00052381
22:20:10|0.00052381
22:20:10|0.00052381
22:20:11|0.00052381
22:20:12|0.00052366
22:20:13|0.00052362
22:20:15|0.00052362
22:20:15|0.00052362
22:20:17|0.0005235
22:20:18|0.00052348
22:20:18|0.00052348
22:20:20|0.00052311
22:20:20|0.00052329
22:20:21|0.00052316
22:20:23|0.00052316
22:20:23|0.00052316
22:20:24|0.00052311
22:20:25|0.00052322
22:20:26|0.0005226
22:20:29|0.00052358
22:20:30|0.00052358
22:20:31|0.00052316
22:20:32|0.00052316
22:20:33|0.00052308
22:20:34|0.00052308
22:20:35|0.00052308
22:20:36|0.0005232
22:20:37|0.0005232
22:20:38|0.00052361
22:20:39|0.00052327
22:20:40|0.00052327
22:20:42|0.00052375
22:20:43|0.00052375
22:20:43|0.00052375
22:20:46|0.00052375
22:20:47|0.00052375
22:20:47|0.00052375
22:20:48|0.00052375
22:20:49|0.00052372
22:20:50|0.00052369
22:20:51|0.00052369
22:20:52|0.00052369
22:20:54|0.00052369
22:20:55|0.00052369
22:20:55|0.00052369
22:20:57|0.00052369
22:20:57|0.00052369
22:20:58|0.00052369
22:21:00|0.00052369
22:21:00|0.00052381
22:21:01|0.00052381
22:21:02|0.00052381
22:21:04|0.00052381
22:21:04|0.00052381
22:21:05|0.00052381
22:21:08|0.00052386
22:21:09|0.00052386
22:21:10|0.000524
22:21:11|0.00052449
22:21:12|0.00052449
22:21:13|0.00052449
22:21:15|0.00052398
22:21:16|0.00052429
22:21:17|0.00052429
22:21:17|0.00052429
22:21:19|0.00052429
22:21:20|0.00052429
22:21:21|0.00052429
22:21:21|0.00052429
22:21:22|0.00052398
22:21:24|0.00052398
22:21:25|0.00052429
22:21:26|0.00052429
22:21:26|0.00052416
22:21:28|0.00052416
22:21:29|0.00052449
22:21:31|0.00052449
22:21:32|0.00052449
22:21:32|0.00052449
22:21:34|0.00052451
22:21:36|0.00052449
22:21:36|0.00052429
22:21:38|0.00052429
22:21:38|0.00052356
22:21:39|0.00052356
22:21:40|0.00052356
22:21:41|0.00052388
22:21:43|0.0005235
22:21:44|0.00052381
22:21:45|0.00052381
22:21:46|0.00052381
22:21:47|0.0005235
22:21:49|0.00052356
22:21:50|0.00052356
22:21:51|0.00052356
22:21:51|0.00052354
22:21:53|0.00052355
22:21:54|0.00052353
22:21:55|0.00052353
22:21:57|0.00052353
22:21:57|0.00052353
22:21:59|0.00052352
22:21:59|0.00052352
22:22:00|0.00052352
22:22:01|0.00052353
22:22:03|0.00052352
22:22:03|0.00052352
22:22:04|0.00052352
22:22:06|0.00052352
22:22:07|0.00052352
22:22:07|0.00052352
22:22:08|0.00052352
22:22:09|0.00052352
22:22:11|0.00052352
22:22:12|0.00052352
22:22:13|0.00052346
22:22:13|0.00052346
22:22:14|0.00052346
22:22:16|0.00052346
22:22:17|0.00052346
22:22:17|0.00052346
22:22:19|0.00052346
22:22:21|0.00052346
22:22:21|0.00052346
22:22:22|0.00052346
22:22:23|0.00052346
22:22:24|0.00052346
22:22:25|0.00052346
22:22:26|0.00052346
22:22:27|0.00052346
22:22:28|0.00052338
22:22:30|0.00052329
22:22:32|0.00052316
22:22:33|0.00052329
22:22:33|0.00052329
22:22:36|0.0005231
22:22:37|0.0005231
22:22:38|0.00052316
22:22:39|0.00052316
22:22:40|0.00052315
22:22:41|0.00052315
22:22:43|0.00052315
22:22:43|0.00052352
22:22:45|0.00052352
22:22:46|0.00052339
22:22:47|0.00052339
22:22:48|0.00052339
22:22:48|0.00052339
22:22:49|0.00052357
22:22:50|0.00052357
22:22:52|0.00052357
22:22:53|0.0005231
22:22:54|0.0005231
22:22:54|0.00052313
22:22:56|0.00052343
22:22:56|0.00052343
22:22:58|0.00052343
22:22:58|0.00052343
22:22:59|0.00052343
22:23:01|0.00052343
22:23:01|0.00052343
22:23:02|0.0005232
22:23:04|0.0005232
22:23:04|0.0005232
22:23:06|0.0005232
22:23:06|0.0005232
22:23:07|0.0005232
22:23:09|0.0005232
22:23:09|0.0005232
22:23:11|0.0005232
22:23:12|0.0005232
22:23:12|0.0005232
22:23:13|0.0005232
22:23:15|0.00052356
22:23:15|0.00052344
22:23:16|0.00052343
22:23:18|0.00052343
22:23:19|0.00052343
22:23:20|0.00052343
22:23:22|0.00052343
22:23:22|0.00052343
22:23:23|0.00052349
22:23:24|0.00052369
22:23:25|0.00052369
22:23:26|0.00052369
22:23:27|0.00052369
22:23:28|0.00052369
22:23:29|0.00052385
22:23:31|0.00052385
22:23:33|0.000524
22:23:35|0.00052394
22:23:36|0.00052394
22:23:38|0.00052407
22:23:38|0.00052406
22:23:39|0.00052369
22:23:40|0.00052369
22:23:42|0.00052369
22:23:43|0.00052369
22:23:44|0.00052369
22:23:45|0.00052369
22:23:46|0.00052369
22:23:47|0.00052408
22:23:48|0.00052408
22:23:49|0.00052408
22:23:50|0.00052358
22:23:51|0.00052358
22:23:52|0.00052358
22:23:53|0.00052358
22:23:54|0.00052358
22:23:55|0.00052358
22:23:56|0.00052401
22:23:57|0.00052401
22:23:58|0.00052401
22:24:00|0.00052401
22:24:00|0.00052401
22:24:01|0.00052401
22:24:02|0.00052391
22:24:03|0.00052391
22:24:05|0.00052383
22:24:06|0.00052383
22:24:07|0.00052383
22:24:07|0.00052379
22:24:09|0.00052377
22:24:09|0.00052377
22:24:10|0.00052377
22:24:12|0.00052343
22:24:13|0.0005231
22:24:14|0.0005231
22:24:15|0.0005231
22:24:16|0.0005232
22:24:17|0.0005232
22:24:18|0.0005232
22:24:19|0.0005232
22:24:20|0.00052311
22:24:21|0.00052321
22:24:22|0.00052321
22:24:23|0.00052317
22:24:24|0.00052318
22:24:25|0.0005232
22:24:27|0.0005232
22:24:29|0.0005232
22:24:29|0.0005232
22:24:30|0.0005232
22:24:33|0.0005232
22:24:34|0.0005232
22:24:35|0.0005232
22:24:36|0.00052377
22:24:37|0.00052377
22:24:39|0.00052377
22:24:41|0.00052377
22:24:42|0.00052397
22:24:42|0.00052397
22:24:45|0.00052429
22:24:45|0.00052414
22:24:47|0.00052414
22:24:48|0.00052414
22:24:49|0.00052414
22:24:50|0.00052414
22:24:51|0.00052414
22:24:52|0.00052414
22:24:53|0.00052414
22:24:54|0.00052414
22:24:55|0.00052414
22:24:56|0.00052414
22:24:57|0.00052416
22:24:58|0.00052383
22:24:59|0.00052383
22:25:00|0.00052428
22:25:01|0.00052428
22:25:02|0.00052428
22:25:03|0.00052428
22:25:04|0.00052428
22:25:05|0.00052428
22:25:06|0.00052428
22:25:07|0.00052428
22:25:08|0.00052382
22:25:09|0.00052382
22:25:10|0.00052383
22:25:11|0.00052383
22:25:12|0.00052382
22:25:13|0.00052382
22:25:14|0.00052369
22:25:15|0.00052369
22:25:16|0.00052381
22:25:17|0.0005232
22:25:18|0.0005232
22:25:19|0.0005232
22:25:20|0.0005232
22:25:21|0.0005232
22:25:22|0.0005232
22:25:23|0.0005232
22:25:24|0.00052351
22:25:25|0.00052351
22:25:26|0.00052351
22:25:27|0.00052351
22:25:28|0.00052351
22:25:29|0.00052369
22:25:30|0.00052351
22:25:31|0.0005232
22:25:32|0.0005236
22:25:33|0.00052321
22:25:35|0.00052321
22:25:37|0.00052321
22:25:39|0.00052382
22:25:40|0.00052382
22:25:41|0.00052382
22:25:41|0.0005235
22:25:42|0.0005235
22:25:43|0.0005235
22:25:44|0.0005235
22:25:46|0.0005235
22:25:46|0.0005235
22:25:48|0.0005235
22:25:48|0.00052362
22:25:49|0.00052362
22:25:50|0.00052362
22:25:51|0.00052362
22:25:52|0.00052362
22:25:53|0.00052362
22:25:54|0.00052362
22:25:55|0.00052365
22:25:56|0.00052366
22:25:57|0.00052382
22:25:59|0.00052382
22:25:59|0.00052382
22:26:00|0.00052313
22:26:01|0.00052313
22:26:02|0.00052313
22:26:03|0.00052313
22:26:05|0.00052382
22:26:06|0.00052382
22:26:07|0.00052382
22:26:08|0.00052382
22:26:09|0.00052382
22:26:10|0.00052356
22:26:11|0.00052356
22:26:12|0.00052356
22:26:14|0.00052382
22:26:14|0.00052382
22:26:15|0.00052382
22:26:16|0.00052382
22:26:17|0.00052362
22:26:18|0.00052356
22:26:19|0.00052301
22:26:20|0.00052301
22:26:21|0.00052301
22:26:22|0.00052301
22:26:23|0.00052338
22:26:24|0.00052348
22:26:25|0.00052348
22:26:26|0.00052348
22:26:28|0.00052348
22:26:29|0.00052348
22:26:30|0.00052348
22:26:30|0.00052348
22:26:31|0.00052348
22:26:32|0.00052348
22:26:34|0.00052348
22:26:36|0.00052348
22:26:37|0.00052348
22:26:39|0.00052348
22:26:41|0.00052361
22:26:41|0.00052361
22:26:43|0.00052361
22:26:45|0.00052361
22:26:45|0.00052348
22:26:48|0.00052348
22:26:48|0.00052348
22:26:49|0.00052348
22:26:50|0.00052361
22:26:51|0.00052361
22:26:52|0.00052361
22:26:54|0.00052361
22:26:54|0.00052348
22:26:55|0.00052348
22:26:56|0.00052348
22:26:57|0.00052348
22:26:58|0.00052348
22:26:59|0.00052348
22:27:00|0.00052348
22:27:01|0.00052348
22:27:03|0.00052348
22:27:04|0.00052348
22:27:05|0.00052348
22:27:06|0.00052348
22:27:07|0.00052348
22:27:08|0.00052348
22:27:09|0.00052348
22:27:10|0.00052348
22:27:11|0.00052348
22:27:12|0.00052348
22:27:13|0.00052357
22:27:14|0.00052357
22:27:15|0.00052357
22:27:16|0.00052349
22:27:18|0.00052361
22:27:20|0.00052349
22:27:20|0.00052349
22:27:21|0.00052348
22:27:23|0.00052348
22:27:23|0.0005235
22:27:24|0.00052348
22:27:25|0.00052348
22:27:26|0.00052348
22:27:28|0.00052348
22:27:28|0.00052348
22:27:29|0.00052348
22:27:32|0.00052347
22:27:32|0.00052347
22:27:33|0.00052347
22:27:34|0.00052347
22:27:35|0.00052347
22:27:37|0.00052347
22:27:39|0.00052348
22:27:39|0.00052348
22:27:42|0.00052348
22:27:43|0.00052348
22:27:43|0.00052339
22:27:44|0.00052346
22:27:46|0.00052346
22:27:46|0.00052346
22:27:48|0.00052346
22:27:48|0.00052346
22:27:49|0.00052346
22:27:51|0.00052346
22:27:52|0.00052346
22:27:54|0.00052346
22:27:54|0.00052347
22:27:56|0.00052336
22:27:57|0.00052336
22:27:58|0.0005233
22:28:00|0.0005233
22:28:01|0.00052342
22:28:01|0.00052342
22:28:02|0.00052342
22:28:03|0.00052342
22:28:05|0.00052342
22:28:05|0.00052342
22:28:07|0.00052342
22:28:07|0.00052342
22:28:08|0.00052342
22:28:10|0.00052342
22:28:10|0.00052342
22:28:12|0.00052342
22:28:13|0.00052347
22:28:13|0.00052347
22:28:15|0.00052347
22:28:15|0.00052346
22:28:17|0.00052346
22:28:17|0.00052346
22:28:18|0.00052346
22:28:20|0.00052346
22:28:21|0.00052357
22:28:22|0.00052364
22:28:23|0.00052364
22:28:24|0.00052364
22:28:25|0.00052383
22:28:25|0.00052367
22:28:27|0.00052367
22:28:28|0.00052367
22:28:29|0.00052367
22:28:30|0.00052367
22:28:32|0.00052367
22:28:32|0.00052367
22:28:33|0.00052367
22:28:34|0.00052367
22:28:36|0.00052367
22:28:37|0.00052367
22:28:38|0.00052381
22:28:40|0.00052381
22:28:41|0.00052381
22:28:42|0.00052381
22:28:43|0.00052381
22:28:44|0.00052368
22:28:46|0.00052368
22:28:48|0.00052368
22:28:48|0.00052368
22:28:49|0.00052368
22:28:50|0.00052368
22:28:52|0.00052368
22:28:53|0.00052368
22:28:54|0.00052368
22:28:55|0.00052368
22:28:56|0.00052368
22:28:57|0.00052368
22:28:58|0.00052368
22:28:59|0.00052368
22:29:00|0.00052368
22:29:01|0.00052368
22:29:02|0.00052368
22:29:03|0.00052368
22:29:04|0.00052368
22:29:05|0.00052368
22:29:06|0.00052368
22:29:07|0.00052368
22:29:09|0.00052368
22:29:09|0.00052383
22:29:11|0.00052383
22:29:12|0.00052368
22:29:13|0.00052368
22:29:14|0.00052368
22:29:15|0.00052368
22:29:16|0.00052368
22:29:17|0.00052368
22:29:18|0.00052383
22:29:19|0.00052368
22:29:20|0.00052368
22:29:21|0.00052368
22:29:21|0.00052368
22:29:22|0.00052368
22:29:24|0.00052369
22:29:25|0.00052369
22:29:26|0.00052369
22:29:27|0.00052369
22:29:28|0.00052368
22:29:29|0.00052368
22:29:30|0.00052368
22:29:30|0.00052368
22:29:32|0.00052368
22:29:33|0.00052368
22:29:34|0.00052368
22:29:35|0.00052368
22:29:36|0.00052368
22:29:37|0.00052368
22:29:39|0.00052368
22:29:39|0.00052368
22:29:41|0.00052368
22:29:41|0.00052381
22:29:43|0.00052369
22:29:43|0.00052369
22:29:45|0.00052369
22:29:46|0.00052369
22:29:47|0.00052369
22:29:47|0.00052369
22:29:49|0.00052381
22:29:50|0.00052381
22:29:51|0.00052381
22:29:52|0.00052381
22:29:53|0.00052381
22:29:54|0.00052381
22:29:55|0.00052381
22:29:55|0.00052381
22:29:56|0.00052381
22:29:58|0.00052381
22:29:58|0.00052381
22:29:59|0.0005238
22:30:01|0.0005238
22:30:02|0.0005238
22:30:03|0.0005238
22:30:04|0.0005238
22:30:04|0.0005238
22:30:06|0.0005238
22:30:08|0.0005238
22:30:08|0.0005238
22:30:09|0.00052381
22:30:10|0.00052381
22:30:11|0.00052381
22:30:13|0.00052381
22:30:13|0.00052381
22:30:15|0.00052381
22:30:16|0.00052381
22:30:17|0.00052381
22:30:17|0.00052381
22:30:18|0.00052381
22:30:19|0.0005238
22:30:21|0.0005238
22:30:22|0.0005238
22:30:22|0.0005238
22:30:24|0.00052381
22:30:24|0.00052381
22:30:26|0.00052381
22:30:27|0.00052381
22:30:27|0.0005238
22:30:28|0.0005238
22:30:29|0.0005238
22:30:30|0.0005238
22:30:31|0.00052381
22:30:32|0.00052381
22:30:33|0.00052381
22:30:35|0.00052381
22:30:36|0.00052381
22:30:36|0.00052378
22:30:39|0.00052376
22:30:39|0.00052378
22:30:41|0.00052377
22:30:42|0.0005237
22:30:44|0.00052369
22:30:44|0.00052369
22:30:46|0.00052336
22:30:46|0.00052336
22:30:49|0.00052353
22:30:50|0.00052353
22:30:50|0.00052353
22:30:52|0.00052353
22:30:52|0.00052342
22:30:54|0.00052343
22:30:55|0.00052343
22:30:55|0.00052322
22:30:57|0.00052322
22:30:57|0.00052322
22:30:59|0.00052322
22:30:59|0.00052322
22:31:00|0.00052322
22:31:02|0.00052322
22:31:03|0.00052322
22:31:03|0.00052325
22:31:05|0.000523
22:31:05|0.000523
22:31:07|0.000523
22:31:08|0.000523
22:31:09|0.0005231
22:31:10|0.0005231
22:31:10|0.0005231
22:31:12|0.00052307
22:31:13|0.00052307
22:31:14|0.00052307
22:31:15|0.00052307
22:31:16|0.00052307
22:31:18|0.00052307
22:31:18|0.00052307
22:31:19|0.00052307
22:31:20|0.00052307
22:31:21|0.00052307
22:31:22|0.00052307
22:31:23|0.00052307
22:31:25|0.00052307
22:31:27|0.00052325
22:31:28|0.00052325
22:31:29|0.00052307
22:31:30|0.00052307
22:31:31|0.00052307
22:31:32|0.00052307
22:31:33|0.00052307
22:31:33|0.00052307
22:31:35|0.00052307
22:31:35|0.00052307
22:31:36|0.00052307
22:31:38|0.00052307
22:31:40|0.00052307
22:31:42|0.00052308
22:31:43|0.00052308
22:31:44|0.00052308
22:31:46|0.00052308
22:31:47|0.00052312
22:31:48|0.00052314
22:31:49|0.00052314
22:31:50|0.00052317
22:31:51|0.00052317
22:31:53|0.00052317
22:31:53|0.00052314
22:31:55|0.00052314
22:31:55|0.00052314
22:31:56|0.00052314
22:31:58|0.00052319
22:31:58|0.00052321
22:31:59|0.00052321
22:32:00|0.00052321
22:32:01|0.00052321
22:32:02|0.00052321
22:32:03|0.00052321
22:32:04|0.00052321
22:32:05|0.00052321
22:32:07|0.00052321
22:32:08|0.00052321
22:32:09|0.00052321
22:32:10|0.00052321
22:32:10|0.00052321
22:32:12|0.00052366
22:32:12|0.00052341
22:32:13|0.00052341
22:32:15|0.00052341
22:32:16|0.00052341
22:32:16|0.00052341
22:32:18|0.00052352
22:32:19|0.00052352
22:32:20|0.00052363
22:32:21|0.00052365
22:32:22|0.00052365
22:32:23|0.00052365
22:32:24|0.00052365
22:32:25|0.00052365
22:32:26|0.00052343
22:32:27|0.00052343
22:32:28|0.00052352
22:32:29|0.00052352
22:32:30|0.00052352
22:32:31|0.00052352
22:32:32|0.00052352
22:32:33|0.00052352
22:32:34|0.00052352
22:32:35|0.00052351
22:32:36|0.00052351
22:32:37|0.00052351
22:32:38|0.00052323
22:32:39|0.00052323
22:32:41|0.00052342
22:32:42|0.00052351
22:32:43|0.00052323
22:32:44|0.00052323
22:32:45|0.00052323
22:32:46|0.00052323
22:32:47|0.00052323
22:32:48|0.00052323
22:32:49|0.00052323
22:32:50|0.00052323
22:32:51|0.00052323
22:32:52|0.00052323
22:32:53|0.00052323
22:32:55|0.00052323
22:32:56|0.00052351
22:32:56|0.00052365
22:32:59|0.00052363
22:32:59|0.00052363
22:33:02|0.00052352
22:33:02|0.00052354
22:33:04|0.00052354
22:33:05|0.00052354
22:33:06|0.00052354
22:33:07|0.00052354
22:33:08|0.00052354
22:33:09|0.00052354
22:33:10|0.0005237
22:33:11|0.0005237
22:33:12|0.0005237
22:33:13|0.0005237
22:33:15|0.0005237
22:33:16|0.0005237
22:33:17|0.0005237
22:33:18|0.0005237
22:33:18|0.0005237
22:33:20|0.0005237
22:33:21|0.0005237
22:33:22|0.0005237
22:33:22|0.0005237
22:33:23|0.0005237
22:33:25|0.00052383
22:33:26|0.000524
22:33:28|0.0005239
22:33:28|0.0005239
22:33:30|0.0005239
22:33:31|0.0005239
22:33:31|0.0005239
22:33:32|0.00052399
22:33:33|0.00052399
22:33:35|0.00052399
22:33:35|0.00052399
22:33:36|0.00052399
22:33:37|0.00052399
22:33:38|0.00052399
22:33:40|0.000524
22:33:40|0.00052386
22:33:42|0.000524
22:33:43|0.00052399
22:33:45|0.00052399
22:33:46|0.00052399
22:33:48|0.00052399
22:33:49|0.000524
22:33:51|0.00052399
22:33:52|0.00052399
22:33:53|0.00052399
22:33:54|0.00052399
22:33:56|0.00052399
22:33:57|0.00052399
22:33:58|0.00052399
22:33:58|0.00052399
22:34:00|0.00052399
22:34:02|0.00052399
22:34:02|0.00052399
22:34:04|0.00052399
22:34:04|0.000524
22:34:06|0.000524
22:34:07|0.000524
22:34:07|0.000524
22:34:10|0.00052399
22:34:10|0.00052399
22:34:11|0.00052399
22:34:13|0.000524
22:34:13|0.000524
22:34:14|0.000524
22:34:15|0.000524
22:34:17|0.000524
22:34:18|0.000524
22:34:20|0.000524
22:34:21|0.000524
22:34:22|0.000524
22:34:22|0.000524
22:34:24|0.000524
22:34:25|0.00052399
22:34:26|0.000524
22:34:27|0.000524
22:34:28|0.000524
22:34:29|0.000524
22:34:30|0.000524
22:34:31|0.000524
22:34:32|0.000524
22:34:33|0.000524
22:34:34|0.000524
22:34:34|0.000524
22:34:36|0.000524
22:34:36|0.00052399
22:34:39|0.000524
22:34:39|0.000524
22:34:40|0.000524
22:34:43|0.000524
22:34:44|0.000524
22:34:45|0.000524
22:34:47|0.000524
22:34:48|0.000524
22:34:48|0.000524
22:34:50|0.000524
22:34:50|0.00052399
22:34:52|0.00052399
22:34:54|0.00052399
22:34:55|0.000524
22:34:56|0.000524
22:34:57|0.000524
22:34:58|0.00052399
22:34:59|0.00052399
22:35:01|0.00052399
22:35:01|0.00052399
22:35:03|0.00052399
22:35:03|0.00052399
22:35:04|0.00052399
22:35:05|0.00052393
22:35:06|0.00052393
22:35:08|0.0005237
22:35:08|0.00052386
22:35:10|0.00052386
22:35:11|0.00052386
22:35:12|0.00052386
22:35:13|0.00052386
22:35:14|0.00052386
22:35:15|0.00052386
22:35:16|0.00052333
22:35:17|0.0005237
22:35:18|0.00052359
22:35:19|0.00052349
22:35:20|0.00052349
22:35:22|0.00052348
22:35:23|0.00052348
22:35:24|0.00052344
22:35:25|0.00052324
22:35:26|0.00052324
22:35:27|0.00052324
22:35:28|0.00052323
22:35:29|0.00052323
22:35:30|0.00052323
22:35:31|0.00052323
22:35:32|0.00052323
22:35:33|0.00052323
22:35:34|0.00052323
22:35:35|0.00052323
22:35:36|0.00052321
22:35:36|0.00052321
22:35:38|0.00052321
22:35:39|0.00052321
22:35:40|0.00052315
22:35:41|0.00052315
22:35:42|0.00052315
22:35:44|0.00052287
22:35:46|0.00052287
22:35:47|0.00052287
22:35:48|0.0005229
22:35:49|0.0005229
22:35:50|0.0005229
22:35:51|0.0005226
22:35:53|0.0005226
22:35:55|0.0005226
22:35:56|0.0005226
22:35:56|0.0005226
22:35:58|0.0005226
22:35:59|0.0005226
22:35:59|0.00052255
22:36:01|0.00052251
22:36:01|0.00052251
22:36:02|0.00052251
22:36:04|0.00052251
22:36:04|0.00052251
22:36:06|0.00052251
22:36:07|0.00052251
22:36:08|0.00052251
22:36:09|0.00052251
22:36:10|0.00052251
22:36:10|0.00052251
22:36:11|0.00052251
22:36:13|0.00052251
22:36:13|0.00052251
22:36:14|0.00052251
22:36:16|0.00052251
22:36:17|0.00052251
22:36:17|0.00052251
22:36:19|0.00052251
22:36:19|0.00052251
22:36:20|0.00052251
22:36:21|0.00052251
22:36:23|0.00052251
22:36:23|0.0005225
22:36:25|0.0005225
22:36:25|0.0005225
22:36:26|0.0005225
22:36:27|0.0005225
22:36:29|0.0005225
22:36:29|0.0005225
22:36:31|0.00052251
22:36:31|0.00052251
22:36:32|0.0005225
22:36:33|0.0005225
22:36:35|0.0005225
22:36:36|0.0005225
22:36:38|0.0005225
22:36:39|0.0005225
22:36:39|0.00052251
22:36:40|0.00052251
22:36:41|0.0005224
22:36:42|0.0005226
22:36:43|0.0005226
22:36:45|0.0005226
22:36:46|0.0005226
22:36:48|0.0005226
22:36:49|0.0005226
22:36:51|0.0005226
22:36:52|0.0005226
22:36:52|0.00052296
22:36:54|0.00052296
22:36:54|0.00052296
22:36:56|0.00052296
22:36:58|0.00052296
22:36:59|0.00052296
22:37:00|0.00052281
22:37:01|0.00052279
22:37:02|0.00052277
22:37:03|0.00052277
22:37:04|0.0005228
22:37:05|0.00052252
22:37:06|0.00052252
22:37:07|0.00052283
22:37:08|0.00052255
22:37:09|0.00052255
22:37:10|0.00052255
22:37:11|0.00052255
22:37:13|0.00052262
22:37:13|0.00052262
22:37:14|0.00052262
22:37:16|0.00052262
22:37:17|0.00052269
22:37:18|0.00052269
22:37:19|0.00052269
22:37:20|0.00052269
22:37:20|0.00052269
22:37:21|0.00052269
22:37:23|0.00052269
22:37:24|0.00052269
22:37:25|0.00052269
22:37:26|0.00052284
22:37:27|0.00052285
22:37:28|0.00052285
22:37:29|0.00052296
22:37:29|0.00052296
22:37:30|0.00052296
22:37:32|0.00052296
22:37:33|0.00052296
22:37:34|0.00052296
22:37:34|0.00052296
22:37:35|0.00052296
22:37:37|0.000523
22:37:37|0.000523
22:37:39|0.000523
22:37:40|0.00052321
22:37:41|0.00052321
22:37:42|0.00052321
22:37:42|0.00052321
22:37:43|0.00052321
22:37:46|0.00052335
22:37:47|0.00052335
22:37:48|0.00052335
22:37:49|0.00052321
22:37:51|0.00052321
22:37:53|0.00052333
22:37:54|0.00052333
22:37:55|0.00052337
22:37:56|0.00052337
22:37:57|0.00052337
22:37:58|0.00052337
22:38:00|0.00052337
22:38:01|0.00052337
22:38:02|0.00052337
22:38:03|0.00052337
22:38:05|0.00052337
22:38:05|0.00052337
22:38:07|0.00052337
22:38:08|0.00052337
22:38:09|0.00052337
22:38:10|0.00052336
22:38:11|0.00052336
22:38:12|0.00052336
22:38:14|0.0005234
22:38:15|0.0005234
22:38:16|0.00052321
22:38:16|0.00052321
22:38:18|0.00052321
22:38:20|0.00052316
22:38:20|0.00052264
22:38:22|0.00052264
22:38:23|0.00052264
22:38:23|0.00052264
22:38:26|0.00052264
22:38:26|0.0005229
22:38:27|0.0005229
22:38:28|0.0005229
22:38:29|0.0005229
22:38:30|0.0005229
22:38:31|0.0005229
22:38:32|0.0005229
22:38:33|0.00052273
22:38:35|0.00052273
22:38:35|0.00052273
22:38:37|0.00052272
22:38:38|0.00052272
22:38:39|0.00052272
22:38:40|0.00052272
22:38:41|0.00052272
22:38:42|0.00052272
22:38:43|0.00052272
22:38:44|0.00052268
22:38:45|0.00052266
22:38:47|0.00052264
22:38:49|0.00052264
22:38:50|0.00052264
22:38:51|0.00052264
22:38:52|0.00052264
22:38:53|0.00052264
22:38:55|0.0005225
22:38:55|0.0005225
22:38:56|0.0005225
22:38:57|0.0005225
22:38:58|0.0005225
22:39:00|0.0005225
22:39:01|0.0005225
22:39:03|0.00052245
22:39:05|0.0005224
22:39:07|0.00052217
22:39:07|0.00052217
22:39:08|0.00052217
22:39:09|0.00052202
22:39:11|0.00052202
22:39:11|0.00052237
22:39:12|0.00052237
22:39:13|0.00052237
22:39:15|0.00052237
22:39:16|0.00052237
22:39:17|0.00052237
22:39:18|0.00052237
22:39:19|0.00052237
22:39:20|0.00052226
22:39:21|0.00052226
22:39:22|0.00052226
22:39:23|0.00052226
22:39:24|0.00052225
22:39:25|0.00052225
22:39:26|0.00052216
22:39:27|0.00052216
22:39:28|0.00052216
22:39:29|0.00052216
22:39:30|0.00052216
22:39:31|0.00052216
22:39:32|0.00052216
22:39:33|0.00052216
22:39:34|0.00052216
22:39:35|0.00052202
22:39:36|0.00052202
22:39:37|0.00052202
22:39:38|0.00052202
22:39:39|0.00052201
22:39:40|0.00052201
22:39:41|0.00052201
22:39:42|0.00052201
22:39:43|0.00052201
22:39:44|0.00052201
22:39:45|0.000522
22:39:46|0.0005217
22:39:48|0.00052168
22:39:50|0.0005214
22:39:52|0.00052126
22:39:53|0.00052149
22:39:53|0.00052149
22:39:54|0.00052149
22:39:56|0.00052116
22:39:57|0.00052137
22:39:59|0.00052134
22:39:59|0.00052134
22:40:01|0.00052134
22:40:02|0.00052134
22:40:03|0.00052134
22:40:03|0.00052134
22:40:05|0.00052115
22:40:07|0.00052115
22:40:08|0.000521
22:40:09|0.000521
22:40:09|0.000521
22:40:12|0.000521
22:40:12|0.00052099
22:40:13|0.00052099
22:40:14|0.00052099
22:40:15|0.00052099
22:40:17|0.00052086
22:40:18|0.00052057
22:40:19|0.00052062
22:40:20|0.00052062
22:40:21|0.00052062
22:40:22|0.00052089
22:40:23|0.00052089
22:40:24|0.00052088
22:40:25|0.00052088
22:40:26|0.00052088
22:40:27|0.00052064
22:40:28|0.00052064
22:40:29|0.00052064
22:40:30|0.00052064
22:40:31|0.00052114
22:40:32|0.0005207
22:40:33|0.0005207
22:40:34|0.0005207
22:40:35|0.0005207
22:40:36|0.0005207
22:40:37|0.0005207
22:40:38|0.0005207
22:40:39|0.0005205
22:40:40|0.00052083
22:40:41|0.0005205
22:40:42|0.0005205
22:40:43|0.0005205
22:40:44|0.00052066
22:40:45|0.00052066
22:40:46|0.00052066
22:40:47|0.00052062
22:40:48|0.00052062
22:40:50|0.00052062
22:40:50|0.00052
22:40:52|0.00052
22:40:53|0.00052054
22:40:55|0.00052052
22:40:56|0.00052052
22:40:57|0.00052035
22:40:57|0.00052
22:40:59|0.00052023
22:41:00|0.00052021
22:41:01|0.00052021
22:41:01|0.00052016
22:41:03|0.00052016
22:41:04|0.00052012
22:41:05|0.00052012
22:41:06|0.00052012
22:41:07|0.00052012
22:41:09|0.0005201
22:41:09|0.0005201
22:41:11|0.0005201
22:41:11|0.0005201
22:41:14|0.0005201
22:41:14|0.0005201
22:41:15|0.0005201
22:41:16|0.00052011
22:41:17|0.0005201
22:41:18|0.0005201
22:41:19|0.00052006
22:41:20|0.00052006
22:41:21|0.00052009
22:41:22|0.00052001
22:41:23|0.00052009
22:41:24|0.00052009
22:41:26|0.00052009
22:41:26|0.00052009
22:41:27|0.00052009
22:41:29|0.00052009
22:41:30|0.00052009
22:41:31|0.00052009
22:41:32|0.00052009
22:41:33|0.00052001
22:41:34|0.00052001
22:41:35|0.00052001
22:41:36|0.00052001
22:41:37|0.00052001
22:41:38|0.00052
22:41:40|0.00052001
22:41:41|0.00052001
22:41:42|0.00052001
22:41:43|0.00052009
22:41:44|0.00052009
22:41:45|0.00052009
22:41:46|0.00052009
22:41:47|0.00052
22:41:48|0.00052
22:41:50|0.00052001
22:41:51|0.00052
22:41:52|0.00052
22:41:53|0.00052
22:41:54|0.00052
22:41:55|0.00052
22:41:57|0.00051986
22:41:58|0.00051964
22:41:58|0.00051964
22:41:59|0.00051938
22:42:01|0.00051938
22:42:01|0.00051949
22:42:02|0.00051934
22:42:04|0.00051934
22:42:05|0.00051915
22:42:06|0.00051915
22:42:07|0.00051915
22:42:08|0.00051915
22:42:09|0.00051915
22:42:10|0.00051915
22:42:11|0.00051915
22:42:12|0.00051915
22:42:14|0.00051915
22:42:14|0.00051914
22:42:15|0.00051915
22:42:16|0.00051915
22:42:17|0.00051915
22:42:18|0.00051915
22:42:19|0.00051915
22:42:20|0.00051915
22:42:21|0.00051915
22:42:22|0.00051915
22:42:23|0.00051915
22:42:24|0.00051915
22:42:25|0.0005193
22:42:26|0.00051938
22:42:27|0.00051938
22:42:28|0.00051938
22:42:29|0.00051938
22:42:30|0.00051944
22:42:32|0.00051948
22:42:32|0.00051948
22:42:33|0.00051948
22:42:34|0.00051948
22:42:35|0.00051948
22:42:37|0.00051948
22:42:37|0.00051998
22:42:38|0.00051948
22:42:39|0.00051948
22:42:40|0.00051948
22:42:42|0.00051948
22:42:42|0.00051948
22:42:43|0.00051948
22:42:44|0.00051948
22:42:45|0.00051948
22:42:47|0.00051948
22:42:47|0.00051948
22:42:48|0.00051998
22:42:50|0.00051998
22:42:51|0.00051967
22:42:52|0.00051978
22:42:53|0.00051978
22:42:55|0.00051998
22:42:56|0.00051998
22:42:57|0.00051998
22:42:58|0.00051998
22:42:59|0.00051998
22:43:00|0.00051998
22:43:01|0.00051989
22:43:02|0.00051989
22:43:03|0.00051989
22:43:04|0.00051989
22:43:06|0.00051996
22:43:07|0.00051996
22:43:08|0.00051994
22:43:09|0.00051994
22:43:11|0.00051994
22:43:12|0.00051998
22:43:13|0.00051998
22:43:14|0.00051998
22:43:14|0.00051998
22:43:16|0.00051998
22:43:17|0.00052001
22:43:17|0.00052056
22:43:18|0.00052056
22:43:19|0.00052056
22:43:20|0.00052056
22:43:22|0.00052036
22:43:23|0.00052043
22:43:24|0.00052043
22:43:25|0.00052056
22:43:26|0.00052056
22:43:26|0.00052056
22:43:27|0.00052064
22:43:28|0.00052064
22:43:29|0.00052064
22:43:31|0.00052056
22:43:33|0.00052056
22:43:33|0.00052056
22:43:34|0.00052056
22:43:35|0.00052064
22:43:37|0.00052064
22:43:37|0.00052064
22:43:39|0.00052057
22:43:40|0.00052057
22:43:41|0.00052062
22:43:42|0.00052062
22:43:43|0.00052062
22:43:43|0.00052062
22:43:45|0.00052056
22:43:46|0.00052056
22:43:47|0.00052056
22:43:48|0.00052056
22:43:49|0.00052056
22:43:50|0.00052056
22:43:52|0.00052056
22:43:54|0.00052062
22:43:55|0.00052062
22:43:56|0.00052059
22:43:58|0.00052059
22:43:58|0.00052059
22:43:59|0.00052059
22:44:01|0.00052056
22:44:02|0.00052057
22:44:04|0.00052062
22:44:05|0.00052062
22:44:06|0.00052062
22:44:07|0.00052056
22:44:08|0.00052056
22:44:09|0.00052056
22:44:10|0.00052056
22:44:11|0.00052056
22:44:12|0.00052056
22:44:13|0.00052046
22:44:14|0.00052046
22:44:15|0.00052046
22:44:16|0.00052046
22:44:17|0.00052046
22:44:18|0.00052046
22:44:19|0.00052046
22:44:20|0.00052046
22:44:21|0.00052046
22:44:22|0.00052046
22:44:23|0.00052046
22:44:24|0.00052046
22:44:25|0.00052046
22:44:26|0.00052046
22:44:27|0.00052046
22:44:28|0.00052046
22:44:29|0.00052046
22:44:30|0.00052046
22:44:31|0.00052046
22:44:32|0.00052046
22:44:33|0.00052046
22:44:35|0.00052049
22:44:36|0.00052056
22:44:36|0.00052049
22:44:37|0.00052049
22:44:38|0.00052049
22:44:40|0.00052049
22:44:41|0.00052049
22:44:42|0.00052049
22:44:43|0.00052049
22:44:44|0.00052049
22:44:45|0.00052049
22:44:46|0.00052049
22:44:47|0.00052049
22:44:48|0.00052049
22:44:49|0.00052049
22:44:50|0.00052049
22:44:51|0.00052049
22:44:53|0.00052049
22:44:55|0.00052049
22:44:56|0.00052062
22:44:58|0.00052062
22:45:00|0.00052056
22:45:00|0.00052056
22:45:01|0.00052056
22:45:03|0.00052056
22:45:03|0.00052056
22:45:06|0.00052056
22:45:07|0.00052049
22:45:07|0.00052055
22:45:09|0.00052055
22:45:09|0.00052055
22:45:11|0.00052055
22:45:12|0.00052055
22:45:13|0.00052055
22:45:14|0.00052055
22:45:15|0.00052055
22:45:16|0.00052055
22:45:17|0.00052055
22:45:18|0.00052055
22:45:19|0.00052055
22:45:21|0.00052056
22:45:22|0.00052056
22:45:23|0.00052056
22:45:23|0.00052047
22:45:25|0.00052047
22:45:26|0.00052047
22:45:26|0.00052056
22:45:28|0.00052049
22:45:29|0.00052056
22:45:29|0.00052056
22:45:31|0.00052056
22:45:32|0.00052056
22:45:33|0.00052056
22:45:33|0.00052056
22:45:35|0.00052056
22:45:36|0.00052056
22:45:36|0.00052056
22:45:38|0.00052056
22:45:39|0.00052056
22:45:40|0.00052056
22:45:40|0.00052056
22:45:41|0.00052056
22:45:43|0.00052056
22:45:45|0.00052051
22:45:45|0.00052056
22:45:46|0.0005205
22:45:47|0.0005205
22:45:48|0.00052049
22:45:49|0.00052049
22:45:51|0.00052049
22:45:52|0.00052047
22:45:52|0.00052049
22:45:55|0.00052049
22:45:55|0.00052049
22:45:57|0.00052046
22:45:58|0.00052046
22:46:00|0.00052046
22:46:02|0.00052041
22:46:02|0.00052022
22:46:03|0.00052022
22:46:04|0.00052026
22:46:05|0.00052026
22:46:06|0.00052022
22:46:07|0.00052022
22:46:08|0.00052022
22:46:10|0.00052022
22:46:10|0.00052022
22:46:11|0.00052
22:46:13|0.00052018
22:46:14|0.00052018
22:46:15|0.00052001
22:46:16|0.00052001
22:46:17|0.00052001
22:46:18|0.00052003
22:46:19|0.00052003
22:46:21|0.00052003
22:46:22|0.00052003
22:46:22|0.00052003
22:46:24|0.00052003
22:46:25|0.00052005
22:46:26|0.00052018
22:46:27|0.00052018
22:46:28|0.00052018
22:46:29|0.00052018
22:46:29|0.00052018
22:46:30|0.00052018
22:46:32|0.00052004
22:46:33|0.00052004
22:46:34|0.00052004
22:46:35|0.00052004
22:46:36|0.00052004
22:46:37|0.00052004
22:46:38|0.00052004
22:46:39|0.00052004
22:46:40|0.00052004
22:46:41|0.00052018
22:46:41|0.00052071
22:46:43|0.00052033
22:46:44|0.0005204
22:46:45|0.0005204
22:46:45|0.0005204
22:46:47|0.0005204
22:46:49|0.00052071
22:46:49|0.00052098
22:46:50|0.00052098
22:46:51|0.00052098
22:46:52|0.00052098
22:46:54|0.00052078
22:46:54|0.0005204
22:46:57|0.0005204
22:46:58|0.00052098
22:47:00|0.00052098
22:47:02|0.00052098
22:47:03|0.00052071
22:47:04|0.00052071
22:47:06|0.00052071
22:47:07|0.00052071
22:47:08|0.00052071
22:47:09|0.00052071
22:47:10|0.0005206
22:47:11|0.0005206
22:47:12|0.0005206
22:47:13|0.0005206
22:47:14|0.00052082
22:47:15|0.00052082
22:47:17|0.00052082
22:47:18|0.00052082
22:47:19|0.00052072
22:47:20|0.00052072
22:47:21|0.00052072
22:47:21|0.00052072
22:47:23|0.00052072
22:47:24|0.00052077
22:47:24|0.00052077
22:47:26|0.00052077
22:47:27|0.00052077
22:47:28|0.00052076
22:47:29|0.00052076
22:47:31|0.00052076
22:47:31|0.00052076
22:47:33|0.00052076
22:47:34|0.00052076
22:47:34|0.00052076
22:47:36|0.00052074
22:47:37|0.00052074
22:47:37|0.00052069
22:47:40|0.00052069
22:47:40|0.00052061
22:47:41|0.00052061
22:47:42|0.00052061
22:47:43|0.00052061
22:47:44|0.00052076
22:47:45|0.00052038
22:47:46|0.00052038
22:47:47|0.00052038
22:47:48|0.00052038
22:47:49|0.0005205
22:47:50|0.00052018
22:47:51|0.00052018
22:47:52|0.00052038
22:47:53|0.00052038
22:47:55|0.00052038
22:47:57|0.00052038
22:47:59|0.00052038
22:48:00|0.00052036
22:48:01|0.00052036
22:48:03|0.00052036
22:48:05|0.00052027
22:48:06|0.00052027
22:48:07|0.00052027
22:48:07|0.00052018
22:48:09|0.00052018
22:48:10|0.00052018
22:48:11|0.00052018
22:48:12|0.00052018
22:48:13|0.00052018
22:48:15|0.00052018
22:48:15|0.00052018
22:48:16|0.0005202
22:48:17|0.0005202
22:48:19|0.00052009
22:48:20|0.0005202
22:48:21|0.0005202
22:48:22|0.00052018
22:48:23|0.00052009
22:48:24|0.00052009
22:48:25|0.00052009
22:48:26|0.00052009
22:48:27|0.00052009
22:48:28|0.00052003
22:48:29|0.00051994
22:48:30|0.0005199
22:48:31|0.00051996
22:48:32|0.00051996
22:48:33|0.00051962
22:48:34|0.00051962
22:48:35|0.00051962
22:48:36|0.00051962
22:48:37|0.00051962
22:48:38|0.00051962
22:48:39|0.00051962
22:48:40|0.00051962
22:48:41|0.00051958
22:48:42|0.00051958
22:48:43|0.00051947
22:48:44|0.00051905
22:48:45|0.00051928
22:48:46|0.0005187
22:48:47|0.00051912
22:48:48|0.00051912
22:48:49|0.00051912
22:48:50|0.00051909
22:48:51|0.00051901
22:48:52|0.00051901
22:48:53|0.00051901
22:48:54|0.00051901
22:48:55|0.00051901
22:48:57|0.00051901
22:48:58|0.00051895
22:49:00|0.00051895
22:49:01|0.00051867
22:49:03|0.00051889
22:49:04|0.00051886
22:49:06|0.00051882
22:49:08|0.0005188
22:49:08|0.00051879
22:49:10|0.00051877
22:49:10|0.00051867
22:49:12|0.00051867
22:49:12|0.00051851
22:49:13|0.00051864
22:49:14|0.00051862
22:49:16|0.0005185
22:49:16|0.0005185
22:49:17|0.00051856
22:49:18|0.00051838
22:49:19|0.00051841
22:49:20|0.00051838
22:49:22|0.0005184
22:49:22|0.0005184
22:49:23|0.00051844
22:49:24|0.00051844
22:49:25|0.0005184
22:49:26|0.0005184
22:49:28|0.0005184
22:49:29|0.00051842
22:49:30|0.00051842
22:49:31|0.00051867
22:49:31|0.00051867
22:49:33|0.00051867
22:49:33|0.00051858
22:49:35|0.00051856
22:49:36|0.00051854
22:49:36|0.00051853
22:49:37|0.0005184
22:49:39|0.00051842
22:49:40|0.00051841
22:49:42|0.00051842
22:49:42|0.00051842
22:49:43|0.00051842
22:49:45|0.00051842
22:49:45|0.00051854
22:49:46|0.00051854
22:49:48|0.00051854
22:49:49|0.00051891
22:49:50|0.00051867
22:49:51|0.00051867
22:49:52|0.0005188
22:49:53|0.0005188
22:49:54|0.0005188
22:49:55|0.0005188
22:49:56|0.00051893
22:49:57|0.00051893
22:49:59|0.00051885
22:50:01|0.00051885
22:50:02|0.00051885
22:50:03|0.00051885
22:50:05|0.00051895
22:50:06|0.00051895
22:50:07|0.00051912
22:50:08|0.00051912
22:50:09|0.00051912
22:50:11|0.00051908
22:50:12|0.00051908
22:50:13|0.00051916
22:50:13|0.00051916
22:50:15|0.00051916
22:50:16|0.00051916
22:50:18|0.00051933
22:50:18|0.00051933
22:50:19|0.00051934
22:50:20|0.00051934
22:50:21|0.00051934
22:50:22|0.00051934
22:50:24|0.00051934
22:50:24|0.00051934
22:50:25|0.00051935
22:50:26|0.00051934
22:50:27|0.00051934
22:50:29|0.00051933
22:50:30|0.00051935
22:50:31|0.00051934
22:50:32|0.000519
22:50:33|0.000519
22:50:34|0.000519
22:50:35|0.000519
22:50:36|0.00051901
22:50:37|0.00051901
22:50:38|0.00051912
22:50:39|0.00051916
22:50:40|0.00051916
22:50:41|0.00051916
22:50:42|0.00051916
22:50:43|0.00051901
22:50:44|0.00051901
22:50:45|0.00051901
22:50:46|0.00051912
22:50:47|0.000519
22:50:48|0.000519
22:50:49|0.000519
22:50:50|0.000519
22:50:51|0.00051911
22:50:52|0.00051914
22:50:53|0.00051914
22:50:54|0.00051914
22:50:55|0.00051933
22:50:56|0.00051933
22:50:58|0.00051934
22:50:59|0.000519
22:51:00|0.000519
22:51:01|0.00051927
22:51:02|0.00051927
22:51:03|0.00051927
22:51:04|0.00051927
22:51:05|0.00051909
22:51:06|0.00051909
22:51:07|0.00051909
22:51:08|0.00051909
22:51:09|0.00051914
22:51:10|0.00051914
22:51:11|0.00051893
22:51:12|0.00051894
22:51:13|0.00051894
22:51:14|0.00051892
22:51:15|0.00051909
22:51:16|0.00051909
22:51:17|0.00051909
22:51:18|0.00051909
22:51:19|0.00051909
22:51:20|0.00051909
22:51:21|0.00051909
22:51:22|0.00051894
22:51:23|0.00051894
22:51:24|0.00051894
22:51:25|0.00051894
22:51:26|0.0005193
22:51:27|0.0005193
22:51:29|0.0005193
22:51:30|0.0005193
22:51:31|0.0005193
22:51:33|0.0005193
22:51:34|0.0005193
22:51:34|0.0005193
22:51:35|0.0005193
22:51:36|0.0005193
22:51:38|0.00051909
22:51:38|0.00051909
22:51:39|0.00051918
22:51:41|0.00051918
22:51:41|0.00051918
22:51:43|0.00051918
22:51:44|0.0005191
22:51:44|0.00051909
22:51:45|0.00051909
22:51:46|0.00051909
22:51:47|0.00051909
22:51:49|0.00051909
22:51:49|0.00051909
22:51:50|0.00051909
22:51:51|0.00051908
22:51:52|0.00051908
22:51:53|0.00051893
22:51:54|0.00051893
22:51:55|0.00051893
22:51:56|0.00051893
22:51:57|0.00051893
22:51:59|0.00051902
22:52:00|0.00051892
22:52:00|0.00051892
22:52:03|0.00051884
22:52:05|0.00051884
22:52:06|0.00051874
22:52:06|0.00051874
22:52:07|0.00051874
22:52:09|0.00051867
22:52:10|0.00051867
22:52:11|0.00051873
22:52:11|0.00051873
22:52:14|0.00051872
22:52:14|0.00051875
22:52:16|0.00051875
22:52:16|0.00051875
22:52:17|0.00051875
22:52:18|0.00051875
22:52:19|0.00051875
22:52:20|0.0005188
22:52:22|0.0005188
22:52:23|0.0005188
22:52:23|0.0005188
22:52:24|0.0005188
22:52:26|0.00051879
22:52:26|0.00051879
22:52:27|0.00051875
22:52:28|0.00051874
22:52:29|0.00051874
22:52:30|0.00051878
22:52:31|0.00051878
22:52:32|0.00051878
22:52:33|0.00051893
22:52:34|0.00051893
22:52:35|0.00051893
22:52:36|0.0005188
22:52:37|0.0005188
22:52:38|0.0005188
22:52:39|0.0005188
22:52:40|0.0005188
22:52:41|0.0005188
22:52:42|0.0005188
22:52:43|0.0005188
22:52:44|0.0005188
22:52:45|0.00051888
22:52:46|0.00051925
22:52:47|0.00051925
22:52:48|0.00051885
22:52:49|0.00051885
22:52:50|0.00051885
22:52:51|0.00051898
22:52:52|0.00051898
22:52:53|0.00051898
22:52:54|0.00051898
22:52:55|0.00051898
22:52:56|0.00051898
22:52:57|0.00051898
22:52:58|0.00051898
22:52:59|0.00051898
22:53:00|0.00051898
22:53:02|0.00051898
22:53:04|0.00051898
22:53:06|0.00051914
22:53:06|0.00051914
22:53:07|0.00051914
22:53:09|0.00051903
22:53:10|0.00051925
22:53:11|0.00051925
22:53:11|0.00051928
22:53:12|0.00051928
22:53:14|0.00051928
22:53:15|0.00051928
22:53:16|0.00051914
22:53:17|0.00051914
22:53:18|0.00051914
22:53:18|0.00051914
22:53:19|0.00051914
22:53:22|0.00051903
22:53:22|0.00051898
22:53:24|0.00051898
22:53:25|0.00051898
22:53:26|0.00051868
22:53:27|0.00051868
22:53:28|0.00051868
22:53:30|0.00051913
22:53:30|0.00051913
22:53:31|0.00051913
22:53:32|0.00051913
22:53:34|0.00051898
22:53:34|0.00051898
22:53:35|0.00051898
22:53:36|0.00051898
22:53:38|0.00051898
22:53:38|0.00051914
22:53:39|0.00051914
22:53:41|0.00051914
22:53:42|0.00051913
22:53:43|0.00051901
22:53:44|0.00051901
22:53:44|0.00051901
22:53:45|0.00051901
22:53:47|0.00051901
22:53:48|0.00051901
22:53:49|0.0005191
22:53:49|0.0005191
22:53:51|0.00051905
22:53:51|0.00051905
22:53:52|0.00051905
22:53:53|0.00051905
22:53:54|0.00051905
22:53:56|0.00051905
22:53:56|0.00051905
22:53:57|0.00051905
22:53:58|0.00051914
22:54:00|0.00051927
22:54:02|0.00051928
22:54:03|0.00051928
22:54:04|0.00051928
22:54:05|0.00051928
22:54:07|0.00051928
22:54:07|0.00051928
22:54:09|0.00051932
22:54:10|0.00051932
22:54:12|0.00051932
22:54:12|0.00051932
22:54:14|0.00051948
22:54:15|0.00051948
22:54:16|0.00051948
22:54:17|0.00051948
22:54:17|0.00051948
22:54:19|0.00051948
22:54:19|0.00051967
22:54:21|0.00051968
22:54:22|0.00051968
22:54:23|0.00051968
22:54:24|0.00051968
22:54:26|0.00051968
22:54:26|0.00051974
22:54:27|0.00051974
22:54:28|0.00051974
22:54:29|0.00051974
22:54:31|0.00051974
22:54:32|0.00052
22:54:33|0.00052
22:54:34|0.00051968
22:54:35|0.00051968
22:54:36|0.00051968
22:54:37|0.00051964
22:54:38|0.00051972
22:54:40|0.00051972
22:54:41|0.00051974
22:54:42|0.00051974
22:54:43|0.00051974
22:54:44|0.00051974
22:54:44|0.00051974
22:54:46|0.00051974
22:54:47|0.00051974
22:54:48|0.00051974
22:54:48|0.00051974
22:54:50|0.00051975
22:54:50|0.00051975
22:54:53|0.00051977
22:54:53|0.00051977
22:54:54|0.00051977
22:54:55|0.00051977
22:54:57|0.00051977
22:54:58|0.00051977
22:54:59|0.00051979
22:55:00|0.00051979
22:55:00|0.00051979
22:55:03|0.00051979
22:55:03|0.00051979
22:55:05|0.00051979
22:55:06|0.00051979
22:55:07|0.00051979
22:55:08|0.00051982
22:55:10|0.00051982
22:55:11|0.00051982
22:55:12|0.00051968
22:55:13|0.00051948
22:55:14|0.00051982
22:55:15|0.00051977
22:55:16|0.00051977
22:55:17|0.00051977
22:55:18|0.00051977
22:55:19|0.00051953
22:55:20|0.00051949
22:55:21|0.00051949
22:55:22|0.00051949
22:55:23|0.00051949
22:55:24|0.00051949
22:55:26|0.00051947
22:55:26|0.00051947
22:55:28|0.00051947
22:55:28|0.00051947
22:55:30|0.00051967
22:55:31|0.00051967
22:55:32|0.00051967
22:55:33|0.00051967
22:55:33|0.00051967
22:55:34|0.00051967
22:55:36|0.00051961
22:55:36|0.00051961
22:55:37|0.00051961
22:55:38|0.00051961
22:55:39|0.00051961
22:55:40|0.00051961
22:55:41|0.00051961
22:55:43|0.00051961
22:55:44|0.00051961
22:55:44|0.00051961
22:55:45|0.00051961
22:55:46|0.00051961
22:55:47|0.00051961
22:55:48|0.00051961
22:55:50|0.00051961
22:55:50|0.00051961
22:55:51|0.00051961
22:55:52|0.00051961
22:55:54|0.00051998
22:55:54|0.00051998
22:55:56|0.00051998
22:55:57|0.00051998
22:55:57|0.00051998
22:55:58|0.00051998
22:55:59|0.00051998
22:56:01|0.00051998
22:56:01|0.00051998
22:56:03|0.00051998
22:56:05|0.00051978
22:56:05|0.00051979
22:56:08|0.0005198
22:56:10|0.00051989
22:56:10|0.00051989
22:56:11|0.00051989
22:56:13|0.00051971
22:56:14|0.00051971
22:56:15|0.00051971
22:56:16|0.00051971
22:56:16|0.00051971
22:56:18|0.00051963
22:56:19|0.00051963
22:56:20|0.00051963
22:56:21|0.00051963
22:56:22|0.00051963
22:56:23|0.00051961
22:56:24|0.0005196
22:56:25|0.0005196
22:56:26|0.0005196
22:56:27|0.00051957
22:56:28|0.00051957
22:56:30|0.00051959
22:56:31|0.00051959
22:56:32|0.00051959
22:56:33|0.00051959
22:56:34|0.00051955
22:56:35|0.00051955
22:56:36|0.00051955
22:56:37|0.00051971
22:56:38|0.00051971
22:56:39|0.00051955
22:56:40|0.00051955
22:56:41|0.00051955
22:56:42|0.00051955
22:56:42|0.00051955
22:56:44|0.00051965
22:56:45|0.00051965
22:56:46|0.00051965
22:56:46|0.00051965
22:56:48|0.00051965
22:56:48|0.00051965
22:56:50|0.00051965
22:56:50|0.00051964
22:56:51|0.00051959
22:56:53|0.00051959
22:56:54|0.00051873
22:56:54|0.00051868
22:56:56|0.00051867
22:56:56|0.00051868
22:56:58|0.00051868
22:56:59|0.00051868
22:57:00|0.00051868
22:57:01|0.00051893
22:57:02|0.00051909
22:57:03|0.00051909
22:57:05|0.00051926
22:57:06|0.00051926
22:57:08|0.00051926
22:57:09|0.00051921
22:57:11|0.00051951
22:57:12|0.00051951
22:57:13|0.00051928
22:57:14|0.00051936
22:57:15|0.00051936
22:57:16|0.00051926
22:57:17|0.00051926
22:57:18|0.00051928
22:57:19|0.00051928
22:57:20|0.00051928
22:57:21|0.00051928
22:57:23|0.00051959
22:57:24|0.00051959
22:57:25|0.00051928
22:57:26|0.00051928
22:57:26|0.00051957
22:57:27|0.00051957
22:57:28|0.00051957
22:57:29|0.00051934
22:57:30|0.00051934
22:57:31|0.00051934
22:57:32|0.00051926
22:57:33|0.00051926
22:57:34|0.00051926
22:57:35|0.00051928
22:57:37|0.00051928
22:57:38|0.00051928
22:57:38|0.00051928
22:57:40|0.00051928
22:57:41|0.00051951
22:57:41|0.00051951
22:57:43|0.00051951
22:57:44|0.00051951
22:57:44|0.00051951
22:57:45|0.00051951
22:57:47|0.00051951
22:57:47|0.00051939
22:57:48|0.00051934
22:57:49|0.00051951
22:57:50|0.00051934
22:57:51|0.00051934
22:57:53|0.00051934
22:57:54|0.00051934
22:57:54|0.00051934
22:57:56|0.00051934
22:57:57|0.00051934
22:57:58|0.00051938
22:57:58|0.00051938
22:58:00|0.00051938
22:58:01|0.00051938
22:58:01|0.00051938
22:58:03|0.00051938
22:58:04|0.00051938
22:58:06|0.00051913
22:58:07|0.00051913
22:58:08|0.00051913
22:58:10|0.00051909
22:58:12|0.00051909
22:58:13|0.00051906
22:58:14|0.00051898
22:58:14|0.00051898
22:58:17|0.00051898
22:58:17|0.00051898
22:58:18|0.00051895
22:58:19|0.00051895
22:58:20|0.00051895
22:58:21|0.00051895
22:58:22|0.00051887
22:58:23|0.00051887
22:58:25|0.00051887
22:58:25|0.00051875
22:58:26|0.00051871
22:58:28|0.0005187
22:58:28|0.0005187
22:58:29|0.00051869
22:58:30|0.00051869
22:58:31|0.00051869
22:58:33|0.00051869
22:58:33|0.00051869
22:58:34|0.0005187
22:58:35|0.00051885
22:58:36|0.00051885
22:58:37|0.00051898
22:58:38|0.00051898
22:58:39|0.00051898
22:58:40|0.00051898
22:58:41|0.00051898
22:58:42|0.00051898
22:58:43|0.00051906
22:58:44|0.00051906
22:58:45|0.00051906
22:58:46|0.00051906
22:58:47|0.00051906
22:58:48|0.00051906
22:58:49|0.00051906
22:58:50|0.00051906
22:58:51|0.00051899
22:58:52|0.00051898
22:58:54|0.00051898
22:58:54|0.00051885
22:58:55|0.00051871
22:58:56|0.00051871
22:58:57|0.00051869
22:58:58|0.00051864
22:58:59|0.00051892
22:59:00|0.00051885
22:59:01|0.00051885
22:59:02|0.0005189
22:59:03|0.0005189
22:59:04|0.00051891
22:59:06|0.00051898
22:59:07|0.00051898
22:59:08|0.00051898
22:59:09|0.00051871
22:59:11|0.00051892
22:59:12|0.00051871
22:59:13|0.00051871
22:59:14|0.00051871
22:59:15|0.00051871
22:59:17|0.00051885
22:59:18|0.00051885
22:59:19|0.00051891
22:59:19|0.00051891
22:59:21|0.00051891
22:59:22|0.00051891
22:59:23|0.00051891
22:59:23|0.00051891
22:59:25|0.00051898
22:59:25|0.00051898
22:59:27|0.00051898
22:59:28|0.00051913
22:59:28|0.00051913
22:59:30|0.00051913
22:59:31|0.00051913
22:59:31|0.0005194
22:59:33|0.0005194
22:59:34|0.0005194
22:59:35|0.0005194
22:59:36|0.0005194
22:59:37|0.0005194
22:59:38|0.00051951
22:59:39|0.00051951
22:59:40|0.00051951
22:59:41|0.00051951
22:59:42|0.00051951
22:59:43|0.00051951
22:59:44|0.00051951
22:59:45|0.00051951
22:59:45|0.00051951
22:59:46|0.00051951
22:59:48|0.00051951
22:59:49|0.00051951
22:59:49|0.00051951
22:59:51|0.00051951
22:59:51|0.00051951
22:59:53|0.00051951
22:59:55|0.00051995
22:59:55|0.00051995
22:59:56|0.00051995
22:59:57|0.00051995
22:59:58|0.00051988
22:59:59|0.00051988
23:00:00|0.00051987
23:00:02|0.00051987
23:00:02|0.00051987
23:00:04|0.00051951
23:00:05|0.00051951
23:00:06|0.00051951
23:00:08|0.00051951
23:00:10|0.00051951
23:00:12|0.00051885
23:00:12|0.00051856
23:00:14|0.00051851
23:00:15|0.00051828
23:00:15|0.00051853
23:00:16|0.00051853
23:00:18|0.00051853
23:00:18|0.00051801
23:00:20|0.00051801
23:00:20|0.00051801
23:00:21|0.00051839
23:00:24|0.00051839
23:00:24|0.00051839
23:00:25|0.00051839
23:00:26|0.00051839
23:00:28|0.00051839
23:00:28|0.00051839
23:00:29|0.00051839
23:00:30|0.00051866
23:00:31|0.00051866
23:00:32|0.00051865
23:00:33|0.00051865
23:00:34|0.00051865
23:00:36|0.00051865
23:00:36|0.00051888
23:00:37|0.00051888
23:00:38|0.00051888
23:00:39|0.00051888
23:00:40|0.00051888
23:00:41|0.00051888
23:00:43|0.00051906
23:00:44|0.00051906
23:00:45|0.00051854
23:00:46|0.00051854
23:00:47|0.00051854
23:00:48|0.00051859
23:00:49|0.00051865
23:00:50|0.00051865
23:00:51|0.00051865
23:00:52|0.00051865
23:00:53|0.00051926
23:00:54|0.00051926
23:00:55|0.00051871
23:00:56|0.00051871
23:00:57|0.00051871
23:00:58|0.00051871
23:00:59|0.00051871
23:01:00|0.00051871
23:01:01|0.00051871
23:01:02|0.00051871
23:01:04|0.00051871
23:01:04|0.00051865
23:01:05|0.00051865
23:01:06|0.00051865
23:01:08|0.00051908
23:01:10|0.00051908
23:01:11|0.00051876
23:01:13|0.00051876
23:01:14|0.00051876
23:01:16|0.00051871
23:01:17|0.00051864
23:01:18|0.00051864
23:01:19|0.00051864
23:01:20|0.00051902
23:01:21|0.00051924
23:01:22|0.00051869
23:01:22|0.00051869
23:01:23|0.00051865
23:01:24|0.00051855
23:01:26|0.00051844
23:01:26|0.00051858
23:01:28|0.00051858
23:01:28|0.00051851
23:01:30|0.0005185
23:01:31|0.0005185
23:01:31|0.00051828
23:01:32|0.00051832
23:01:34|0.00051832
23:01:34|0.00051832
23:01:36|0.0005183
23:01:36|0.0005183
23:01:37|0.0005183
23:01:39|0.0005183
23:01:39|0.0005183
23:01:41|0.00051821
23:01:41|0.00051821
23:01:42|0.00051801
23:01:43|0.00051801
23:01:45|0.00051801
23:01:45|0.00051801
23:01:46|0.00051801
23:01:48|0.00051801
23:01:48|0.00051801
23:01:49|0.00051801
23:01:50|0.000518
23:01:51|0.00051792
23:01:53|0.00051791
23:01:55|0.00051771
23:01:55|0.00051784
23:01:56|0.00051784
23:01:57|0.00051751
23:01:58|0.00051767
23:01:59|0.00051744
23:02:00|0.00051745
23:02:01|0.00051745
23:02:02|0.00051745
23:02:04|0.00051735
23:02:04|0.00051734
23:02:06|0.00051727
23:02:07|0.000517
23:02:08|0.000517
23:02:09|0.00051709
23:02:11|0.00051688
23:02:12|0.00051735
23:02:14|0.0005168
23:02:15|0.0005168
23:02:16|0.0005168
23:02:17|0.0005168
23:02:18|0.0005168
23:02:19|0.0005168
23:02:20|0.0005168
23:02:21|0.0005168
23:02:22|0.0005168
23:02:23|0.0005166
23:02:24|0.00051666
23:02:26|0.00051665
23:02:27|0.00051631
23:02:28|0.00051634
23:02:29|0.00051633
23:02:30|0.00051633
23:02:31|0.00051633
23:02:32|0.00051633
23:02:33|0.00051665
23:02:34|0.0005165
23:02:35|0.0005165
23:02:36|0.0005165
23:02:37|0.0005165
23:02:38|0.00051633
23:02:39|0.00051633
23:02:40|0.00051633
23:02:41|0.00051633
23:02:42|0.00051633
23:02:43|0.00051633
23:02:44|0.0005163
23:02:45|0.0005163
23:02:46|0.0005163
23:02:47|0.0005163
23:02:48|0.0005163
23:02:49|0.0005162
23:02:50|0.0005162
23:02:51|0.0005162
23:02:52|0.0005162
23:02:53|0.00051601
23:02:54|0.0005162
23:02:55|0.00051585
23:02:56|0.00051585
23:02:57|0.00051585
23:02:58|0.00051562
23:02:59|0.00051604
23:03:00|0.00051604
23:03:01|0.00051664
23:03:02|0.00051664
23:03:03|0.00051595
23:03:04|0.00051561
23:03:05|0.00051561
23:03:06|0.00051561
23:03:07|0.00051542
23:03:08|0.00051542
23:03:09|0.00051525
23:03:11|0.00051561
23:03:13|0.00051561
23:03:14|0.0005156
23:03:15|0.0005156
23:03:16|0.0005156
23:03:17|0.0005156
23:03:18|0.0005156
23:03:19|0.00051521
23:03:20|0.0005152
23:03:21|0.00051537
23:03:22|0.00051537
23:03:23|0.00051537
23:03:24|0.00051537
23:03:25|0.00051593
23:03:26|0.00051593
23:03:28|0.0005156
23:03:30|0.0005151
23:03:31|0.0005151
23:03:32|0.00051559
23:03:33|0.00051559
23:03:34|0.00051507
23:03:34|0.00051507
23:03:36|0.00051559
23:03:37|0.0005151
23:03:38|0.0005151
23:03:39|0.0005151
23:03:39|0.0005151
23:03:42|0.0005151
23:03:42|0.00051506
23:03:44|0.00051506
23:03:44|0.00051506
23:03:45|0.00051506
23:03:46|0.0005151
23:03:48|0.00051561
23:03:48|0.00051561
23:03:50|0.00051561
23:03:51|0.00051561
23:03:51|0.00051561
23:03:52|0.00051561
23:03:54|0.00051683
23:03:54|0.00051683
23:03:55|0.00051683
23:03:56|0.00051683
23:03:57|0.00051683
23:03:58|0.00051683
23:03:59|0.00051683
23:04:01|0.00051596
23:04:02|0.00051676
23:04:02|0.00051676
23:04:04|0.00051676
23:04:04|0.00051676
23:04:05|0.00051608
23:04:06|0.00051608
23:04:07|0.00051608
23:04:09|0.00051608
23:04:09|0.00051608
23:04:12|0.00051608
23:04:12|0.00051608
23:04:14|0.00051676
23:04:16|0.00051676
23:04:17|0.00051676
23:04:18|0.00051676
23:04:19|0.00051676
23:04:20|0.00051676
23:04:21|0.00051676
23:04:22|0.00051676
23:04:22|0.00051676
23:04:24|0.00051676
23:04:25|0.00051676
23:04:26|0.00051676
23:04:27|0.00051676
23:04:28|0.00051676
23:04:29|0.00051636
23:04:30|0.00051636
23:04:30|0.00051676
23:04:32|0.00051676
23:04:32|0.00051676
23:04:34|0.00051676
23:04:35|0.00051676
23:04:36|0.00051676
23:04:37|0.00051661
23:04:38|0.00051636
23:04:39|0.00051625
23:04:39|0.00051625
23:04:41|0.00051613
23:04:42|0.00051613
23:04:43|0.00051613
23:04:44|0.00051613
23:04:45|0.00051622
23:04:45|0.00051604
23:04:47|0.00051524
23:04:47|0.00051524
23:04:49|0.00051524
23:04:49|0.00051556
23:04:51|0.00051556
23:04:51|0.00051553
23:04:53|0.00051545
23:04:54|0.00051524
23:04:55|0.00051524
23:04:56|0.00051524
23:04:57|0.00051525
23:04:57|0.00051525
23:04:59|0.00051525
23:05:00|0.00051544
23:05:01|0.00051525
23:05:02|0.00051523
23:05:02|0.00051523
23:05:04|0.00051523
23:05:05|0.00051523
23:05:06|0.00051525
23:05:07|0.00051525
23:05:07|0.00051525
23:05:08|0.00051511
23:05:09|0.00051511
23:05:10|0.00051511
23:05:13|0.00051511
23:05:15|0.00051545
23:05:16|0.00051545
23:05:18|0.0005158
23:05:20|0.00051566
23:05:20|0.00051569
23:05:21|0.00051569
23:05:23|0.0005154
23:05:24|0.0005154
23:05:26|0.0005154
23:05:26|0.00051545
23:05:28|0.0005154
23:05:29|0.0005154
23:05:30|0.00051545
23:05:31|0.00051545
23:05:32|0.0005156
23:05:32|0.0005156
23:05:34|0.0005156
23:05:34|0.00051565
23:05:35|0.00051566
23:05:37|0.00051566
23:05:38|0.00051566
23:05:39|0.0005158
23:05:40|0.00051586
23:05:41|0.0005159
23:05:43|0.0005159
23:05:44|0.0005159
23:05:45|0.0005159
23:05:47|0.00051589
23:05:47|0.00051601
23:05:49|0.00051601
23:05:49|0.00051601
23:05:50|0.00051633
23:05:51|0.00051633
23:05:53|0.00051662
23:05:54|0.00051614
23:05:55|0.00051614
23:05:56|0.00051614
23:05:57|0.00051614
23:05:58|0.00051614
23:05:59|0.00051637
23:06:00|0.00051637
23:06:01|0.00051637
23:06:02|0.00051637
23:06:03|0.00051637
23:06:04|0.00051637
23:06:05|0.00051662
23:06:06|0.00051662
23:06:07|0.00051662
23:06:09|0.00051662
23:06:10|0.00051662
23:06:11|0.00051627
23:06:12|0.00051627
23:06:14|0.000516
23:06:15|0.000516
23:06:16|0.000516
23:06:18|0.00051651
23:06:19|0.00051651
23:06:21|0.00051651
23:06:22|0.00051661
23:06:24|0.00051661
23:06:24|0.00051661
23:06:25|0.00051661
23:06:26|0.00051661
23:06:27|0.00051676
23:06:29|0.00051676
23:06:30|0.00051676
23:06:31|0.00051676
23:06:31|0.00051676
23:06:32|0.00051676
23:06:33|0.00051676
23:06:35|0.00051756
23:06:36|0.00051756
23:06:37|0.00051756
23:06:38|0.00051801
23:06:39|0.00051801
23:06:40|0.00051849
23:06:41|0.00051876
23:06:42|0.0005185
23:06:43|0.00051849
23:06:44|0.00051849
23:06:45|0.00051849
23:06:46|0.00051849
23:06:47|0.00051846
23:06:48|0.00051846
23:06:49|0.00051846
23:06:50|0.00051846
23:06:51|0.00051858
23:06:52|0.0005183
23:06:53|0.0005183
23:06:54|0.00051878
23:06:55|0.00051976
23:06:56|0.00052
23:06:57|0.00052
23:06:58|0.00052
23:06:59|0.00052001
23:07:00|0.00052001
23:07:02|0.00052008
23:07:03|0.00052034
23:07:03|0.00052034
23:07:04|0.00052034
23:07:06|0.00052034
23:07:07|0.00052041
23:07:08|0.00052095
23:07:08|0.00052082
23:07:09|0.000522
23:07:11|0.000522
23:07:12|0.000522
23:07:12|0.000522
23:07:13|0.000522
23:07:15|0.00052204
23:07:16|0.000522
23:07:17|0.00052221
23:07:18|0.00052236
23:07:19|0.00052301
23:07:20|0.00052276
23:07:22|0.00052244
23:07:22|0.00052251
23:07:24|0.00052251
23:07:24|0.00052251
23:07:26|0.00052325
23:07:28|0.00052325
23:07:29|0.00052325
23:07:31|0.00052325
23:07:32|0.000523
23:07:32|0.000523
23:07:33|0.000523
23:07:35|0.000523
23:07:36|0.00052295
23:07:36|0.00052295
23:07:37|0.00052295
23:07:38|0.00052279
23:07:39|0.00052279
23:07:41|0.00052293
23:07:41|0.00052236
23:07:42|0.00052236
23:07:43|0.00052199
23:07:44|0.00052199
23:07:45|0.0005223
23:07:47|0.00052288
23:07:48|0.00052288
23:07:49|0.00052288
23:07:50|0.00052288
23:07:51|0.00052288
23:07:52|0.00052295
23:07:53|0.00052295
23:07:54|0.0005224
23:07:55|0.00052271
23:07:56|0.00052271
23:07:57|0.00052271
23:07:58|0.00052271
23:07:59|0.00052271
23:08:00|0.00052271
23:08:01|0.00052271
23:08:02|0.000523
23:08:03|0.00052295
23:08:04|0.00052295
23:08:05|0.00052295
23:08:06|0.00052295
23:08:07|0.00052295
23:08:08|0.00052324
23:08:09|0.00052351
23:08:10|0.00052351
23:08:11|0.00052351
23:08:12|0.00052375
23:08:13|0.00052375
23:08:14|0.00052375
23:08:16|0.00052379
23:08:17|0.00052379
23:08:19|0.00052382
23:08:19|0.00052382
23:08:20|0.00052382
23:08:22|0.000524
23:08:24|0.000524
23:08:25|0.00052415
23:08:27|0.00052401
23:08:28|0.00052421
23:08:29|0.00052469
23:08:30|0.00052469
23:08:30|0.00052469
23:08:33|0.00052499
23:08:34|0.000525
23:08:35|0.000525
23:08:35|0.00052508
23:08:36|0.00052588
23:08:38|0.00052588
23:08:39|0.00052588
23:08:39|0.0005258
23:08:40|0.0005258
23:08:42|0.00052574
23:08:43|0.00052574
23:08:44|0.00052507
23:08:44|0.00052517
23:08:46|0.00052517
23:08:46|0.00052517
23:08:47|0.00052517
23:08:48|0.00052492
23:08:50|0.00052492
23:08:51|0.00052492
23:08:51|0.0005251
23:08:52|0.000525
23:08:53|0.00052469
23:08:54|0.00052493
23:08:55|0.00052468
23:08:57|0.00052468
23:08:58|0.00052468
23:08:58|0.00052468
23:08:59|0.00052468
23:09:00|0.00052468
23:09:01|0.00052468
23:09:02|0.00052449
23:09:04|0.00052449
23:09:06|0.00052517
23:09:06|0.0005251
23:09:07|0.0005251
23:09:09|0.00052506
23:09:09|0.00052506
23:09:10|0.00052539
23:09:11|0.00052539
23:09:12|0.00052539
23:09:13|0.00052539
23:09:14|0.00052539
23:09:17|0.00052524
23:09:18|0.00052492
23:09:19|0.00052492
23:09:21|0.0005255
23:09:22|0.0005255
23:09:23|0.0005255
23:09:25|0.00052561
23:09:26|0.00052524
23:09:27|0.00052524
23:09:28|0.0005252
23:09:29|0.00052543
23:09:30|0.00052543
23:09:31|0.00052543
23:09:32|0.00052511
23:09:33|0.00052511
23:09:35|0.0005252
23:09:36|0.000525
23:09:36|0.00052497
23:09:37|0.00052495
23:09:38|0.00052495
23:09:39|0.00052495
23:09:40|0.00052468
23:09:41|0.00052468
23:09:42|0.00052486
23:09:43|0.00052486
23:09:44|0.00052484
23:09:45|0.0005247
23:09:46|0.0005247
23:09:47|0.0005247
23:09:48|0.0005247
23:09:49|0.0005247
23:09:50|0.0005247
23:09:51|0.000525
23:09:52|0.000525
23:09:53|0.000525
23:09:54|0.00052453
23:09:55|0.00052453
23:09:56|0.00052513
23:09:57|0.00052537
23:09:59|0.00052537
23:09:59|0.00052537
23:10:00|0.00052537
23:10:01|0.00052537
23:10:02|0.00052537
23:10:03|0.0005251
23:10:04|0.00052539
23:10:06|0.00052537
23:10:07|0.00052537
23:10:08|0.00052537
23:10:09|0.00052545
23:10:10|0.00052545
23:10:11|0.00052545
23:10:12|0.00052542
23:10:13|0.00052542
23:10:14|0.00052566
23:10:15|0.00052545
23:10:16|0.00052545
23:10:18|0.00052545
23:10:20|0.00052576
23:10:22|0.00052576
23:10:22|0.0005255
23:10:24|0.0005255
23:10:24|0.0005255
23:10:25|0.00052544
23:10:26|0.00052544
23:10:28|0.00052534
23:10:29|0.00052532
23:10:30|0.00052532
23:10:31|0.00052532
23:10:32|0.00052532
23:10:34|0.00052532
23:10:36|0.0005253
23:10:37|0.0005253
23:10:37|0.0005253
23:10:38|0.00052531
23:10:40|0.00052545
23:10:41|0.00052558
23:10:42|0.00052558
23:10:43|0.00052558
23:10:44|0.00052558
23:10:44|0.00052533
23:10:46|0.00052533
23:10:47|0.00052533
23:10:47|0.00052533
23:10:50|0.00052533
23:10:50|0.00052533
23:10:51|0.00052545
23:10:52|0.0005255
23:10:53|0.00052594
23:10:54|0.00052604
23:10:55|0.00052606
23:10:56|0.00052606
23:10:57|0.00052625
23:10:58|0.00052625
23:10:59|0.00052625
23:11:01|0.00052687
23:11:01|0.0005269
23:11:02|0.000527
23:11:03|0.000527
23:11:04|0.000527
23:11:05|0.00052683
23:11:06|0.000527
23:11:07|0.000527
23:11:08|0.000527
23:11:09|0.000527
23:11:10|0.000527
23:11:11|0.0005271
23:11:12|0.00052703
23:11:13|0.00052703
23:11:14|0.00052726
23:11:15|0.00052726
23:11:16|0.00052749
23:11:17|0.00052756
23:11:18|0.00052744
23:11:19|0.00052716
23:11:21|0.00052716
23:11:23|0.00052773
23:11:24|0.00052773
23:11:26|0.00052776
23:11:27|0.00052771
23:11:28|0.00052752
23:11:29|0.00052752
23:11:30|0.00052752
23:11:31|0.00052749
23:11:32|0.00052749
23:11:33|0.00052752
23:11:34|0.00052748
23:11:35|0.00052748
23:11:36|0.00052748
23:11:37|0.00052748
23:11:38|0.00052748
23:11:39|0.00052748
23:11:40|0.00052748
23:11:42|0.00052793
23:11:42|0.00052793
23:11:45|0.00052793
23:11:45|0.000528
23:11:47|0.00052823
23:11:48|0.00052837
23:11:49|0.00052832
23:11:49|0.00052832
23:11:51|0.00052841
23:11:51|0.00052858
23:11:53|0.00052858
23:11:53|0.00052882
23:11:55|0.0005293
23:11:55|0.00052953
23:11:56|0.00052953
23:11:58|0.000529
23:11:58|0.00052899
23:11:59|0.00052924
23:12:00|0.00052924
23:12:02|0.00052924
23:12:02|0.00052937
23:12:03|0.00052915
23:12:05|0.00052912
23:12:07|0.00052845
23:12:07|0.00052792
23:12:08|0.00052792
23:12:09|0.00052748
23:12:10|0.00052748
23:12:11|0.00052746
23:12:12|0.00052746
23:12:13|0.00052679
23:12:14|0.00052717
23:12:15|0.00052804
23:12:16|0.00052804
23:12:17|0.00052865
23:12:19|0.00052865
23:12:21|0.00052865
23:12:22|0.00052819
23:12:23|0.00052796
23:12:25|0.00052796
23:12:27|0.00052783
23:12:28|0.00052715
23:12:29|0.00052748
23:12:31|0.00052748
23:12:31|0.00052703
23:12:34|0.00052699
23:12:35|0.00052699
23:12:35|0.00052695
23:12:36|0.00052695
23:12:37|0.000527
23:12:38|0.00052698
23:12:40|0.00052702
23:12:41|0.00052702
23:12:42|0.00052702
23:12:43|0.00052742
23:12:44|0.00052756
23:12:45|0.00052756
23:12:46|0.00052804
23:12:48|0.00052804
23:12:48|0.00052812
23:12:50|0.00052812
23:12:51|0.00052812
23:12:51|0.00052814
23:12:53|0.00052814
23:12:54|0.00052814
23:12:55|0.00052814
23:12:56|0.00052814
23:12:58|0.00052814
23:12:59|0.00052814
23:12:59|0.00052814
23:13:01|0.00052814
23:13:02|0.00052857
23:13:02|0.00052857
23:13:03|0.00052857
23:13:04|0.00052857
23:13:05|0.00052857
23:13:06|0.00052846
23:13:07|0.00052846
23:13:09|0.00052846
23:13:10|0.00052796
23:13:10|0.00052796
23:13:11|0.00052796
23:13:13|0.00052804
23:13:14|0.00052804
23:13:15|0.00052804
23:13:16|0.00052804
23:13:16|0.00052836
23:13:18|0.00052836
23:13:19|0.00052836
23:13:20|0.00052836
23:13:22|0.00052787
23:13:23|0.00052783
23:13:24|0.00052783
23:13:25|0.00052783
23:13:26|0.00052783
23:13:27|0.00052752
23:13:28|0.00052752
23:13:29|0.00052752
23:13:30|0.00052752
23:13:31|0.000527
23:13:33|0.000527
23:13:34|0.00052708
23:13:34|0.00052708
23:13:36|0.000527
23:13:36|0.000527
23:13:37|0.000527
23:13:39|0.000527
23:13:40|0.000527
23:13:41|0.000527
23:13:42|0.00052678
23:13:43|0.00052678
23:13:44|0.00052708
23:13:45|0.00052708
23:13:46|0.000527
23:13:47|0.00052708
23:13:48|0.00052708
23:13:50|0.00052751
23:13:51|0.00052751
23:13:52|0.00052751
23:13:53|0.00052751
23:13:54|0.00052751
23:13:55|0.00052751
23:13:56|0.00052751
23:13:57|0.00052751
23:13:58|0.00052751
23:13:59|0.00052751
23:14:00|0.00052718
23:14:01|0.00052718
23:14:02|0.00052718
23:14:03|0.0005269
23:14:05|0.0005269
23:14:05|0.0005269
23:14:07|0.0005269
23:14:08|0.0005269
23:14:08|0.00052708
23:14:09|0.00052752
23:14:10|0.00052752
23:14:11|0.00052752
23:14:12|0.00052752
23:14:13|0.00052752
23:14:14|0.00052752
23:14:15|0.00052743
23:14:17|0.00052747
23:14:17|0.00052747
23:14:18|0.00052747
23:14:20|0.00052747
23:14:21|0.00052747
23:14:23|0.00052747
23:14:25|0.00052747
23:14:26|0.0005275
23:14:27|0.0005275
23:14:29|0.0005275
23:14:30|0.0005275
23:14:31|0.0005275
23:14:32|0.0005275
23:14:34|0.0005275
23:14:35|0.0005275
23:14:36|0.0005275
23:14:38|0.00052749
23:14:40|0.00052749
23:14:40|0.0005275
23:14:42|0.00052752
23:14:42|0.00052752
23:14:44|0.00052747
23:14:44|0.0005275
23:14:46|0.0005275
23:14:47|0.0005275
23:14:47|0.0005275
23:14:48|0.0005275
23:14:49|0.0005276
23:14:51|0.00052763
23:14:52|0.0005277
23:14:52|0.0005277
23:14:53|0.0005277
23:14:54|0.0005277
23:14:56|0.0005277
23:14:57|0.00052787
23:14:57|0.00052787
23:14:58|0.00052787
23:15:00|0.00052787
23:15:00|0.00052791
23:15:01|0.00052751
23:15:02|0.00052781
23:15:03|0.0005275
23:15:05|0.00052705
23:15:05|0.00052702
23:15:06|0.00052702
23:15:08|0.00052702
23:15:09|0.00052702
23:15:09|0.00052702
23:15:10|0.00052702
23:15:12|0.00052702
23:15:13|0.00052702
23:15:15|0.00052702
23:15:15|0.00052702
23:15:17|0.00052689
23:15:18|0.00052658
23:15:19|0.00052621
23:15:20|0.00052621
23:15:21|0.0005263
23:15:22|0.0005263
23:15:23|0.0005263
23:15:25|0.0005263
23:15:27|0.00052507
23:15:27|0.00052507
23:15:30|0.00052507
23:15:30|0.00052498
23:15:31|0.00052498
23:15:32|0.00052526
23:15:34|0.00052526
23:15:35|0.00052487
23:15:36|0.00052487
23:15:37|0.00052487
23:15:38|0.00052487
23:15:39|0.00052478
23:15:40|0.00052478
23:15:41|0.00052428
23:15:42|0.00052428
23:15:43|0.00052428
23:15:44|0.00052428
23:15:45|0.00052428
23:15:46|0.00052526
23:15:47|0.00052526
23:15:48|0.00052566
23:15:49|0.0005252
23:15:51|0.0005252
23:15:52|0.0005252
23:15:52|0.0005252
23:15:53|0.0005252
23:15:54|0.0005252
23:15:55|0.0005252
23:15:56|0.00052526
23:15:57|0.00052526
23:15:58|0.00052526
23:16:00|0.00052579
23:16:00|0.00052579
23:16:01|0.00052579
23:16:03|0.00052579
23:16:03|0.00052574
23:16:05|0.00052574
23:16:07|0.00052581
23:16:07|0.00052581
23:16:08|0.00052613
23:16:09|0.00052613
23:16:10|0.00052613
23:16:11|0.00052613
23:16:12|0.00052579
23:16:13|0.00052579
23:16:14|0.00052594
23:16:15|0.00052594
23:16:16|0.00052594
23:16:17|0.00052581
23:16:18|0.00052581
23:16:19|0.00052581
23:16:20|0.00052581
23:16:21|0.00052569
23:16:22|0.00052568
23:16:24|0.00052588
23:16:25|0.00052505
23:16:26|0.00052505
23:16:27|0.00052505
23:16:29|0.00052563
23:16:30|0.00052563
23:16:31|0.00052563
23:16:32|0.00052549
23:16:34|0.00052547
23:16:34|0.00052547
23:16:35|0.000525
23:16:37|0.000525
23:16:38|0.00052454
23:16:40|0.00052499
23:16:41|0.00052499
23:16:42|0.00052499
23:16:42|0.00052499
23:16:44|0.00052499
23:16:45|0.00052499
23:16:46|0.00052499
23:16:47|0.00052499
23:16:48|0.00052499
23:16:50|0.00052473
23:16:50|0.00052458
23:16:52|0.0005245
23:16:52|0.0005245
23:16:53|0.0005245
23:16:55|0.0005245
23:16:57|0.00052441
23:16:57|0.00052441
23:16:58|0.00052441
23:16:59|0.00052441
23:17:00|0.00052429
23:17:01|0.00052355
23:17:02|0.00052377
23:17:03|0.00052377
23:17:04|0.00052406
23:17:05|0.00052406
23:17:06|0.00052382
23:17:07|0.00052382
23:17:08|0.00052418
23:17:09|0.00052418
23:17:10|0.00052361
23:17:11|0.0005241
23:17:13|0.00052407
23:17:13|0.0005245
23:17:14|0.0005245
23:17:15|0.00052546
23:17:16|0.00052546
23:17:18|0.00052546
23:17:18|0.00052568
23:17:19|0.00052523
23:17:21|0.00052523
23:17:21|0.00052531
23:17:22|0.00052533
23:17:24|0.00052533
23:17:26|0.00052533
23:17:28|0.00052533
23:17:30|0.0005246
23:17:31|0.0005246
23:17:32|0.0005246
23:17:33|0.00052505
23:17:35|0.00052505
23:17:36|0.00052505
23:17:37|0.00052505
23:17:38|0.00052505
23:17:38|0.00052533
23:17:41|0.000525
23:17:42|0.000525
23:17:42|0.000525
23:17:43|0.00052548
23:17:44|0.00052548
23:17:46|0.00052548
23:17:47|0.00052568
23:17:48|0.00052568
23:17:48|0.00052549
23:17:50|0.00052604
23:17:50|0.00052604
23:17:52|0.00052604
23:17:52|0.00052604
23:17:53|0.00052604
23:17:54|0.00052604
23:17:56|0.00052608
23:17:57|0.00052605
23:17:57|0.00052605
23:17:59|0.00052605
23:18:00|0.00052605
23:18:01|0.00052605
23:18:01|0.00052536
23:18:03|0.00052536
23:18:04|0.00052537
23:18:05|0.00052537
23:18:06|0.000526
23:18:06|0.00052592
23:18:08|0.00052592
23:18:09|0.00052609
23:18:10|0.00052609
23:18:11|0.00052605
23:18:12|0.000526
23:18:12|0.000526
23:18:14|0.000526
23:18:14|0.000526
23:18:15|0.000526
23:18:17|0.000526
23:18:18|0.00052609
23:18:18|0.00052609
23:18:20|0.00052609
23:18:21|0.00052609
23:18:22|0.00052609
23:18:23|0.00052609
23:18:24|0.00052609
23:18:26|0.00052609
23:18:27|0.00052609
23:18:28|0.00052609
23:18:30|0.00052609
23:18:31|0.00052609
23:18:32|0.000526
23:18:33|0.000526
23:18:35|0.00052589
23:18:36|0.00052589
23:18:37|0.00052606
23:18:38|0.00052606
23:18:39|0.00052606
23:18:40|0.00052606
23:18:42|0.00052601
23:18:43|0.00052601
23:18:44|0.00052601
23:18:44|0.00052601
23:18:46|0.00052601
23:18:47|0.00052601
23:18:48|0.00052601
23:18:49|0.00052594
23:18:50|0.00052594
23:18:51|0.00052609
23:18:52|0.000526
23:18:53|0.00052621
23:18:54|0.00052621
23:18:54|0.00052621
23:18:56|0.00052607
23:18:56|0.00052607
23:18:58|0.00052607
23:19:00|0.00052607
23:19:00|0.00052607
23:19:01|0.00052607
23:19:03|0.00052607
23:19:03|0.00052607
23:19:04|0.00052607
23:19:05|0.00052627
23:19:07|0.00052627
23:19:09|0.00052636
23:19:09|0.0005263
23:19:10|0.0005263
23:19:11|0.00052685
23:19:12|0.00052685
23:19:13|0.00052685
23:19:14|0.00052685
23:19:15|0.00052685
23:19:16|0.00052685
23:19:17|0.00052674
23:19:18|0.00052674
23:19:19|0.00052685
23:19:20|0.00052685
23:19:21|0.00052685
23:19:22|0.00052685
23:19:23|0.00052685
23:19:24|0.00052644
23:19:26|0.00052636
23:19:27|0.00052636
23:19:29|0.00052636
23:19:31|0.00052636
23:19:31|0.00052644
23:19:33|0.00052644
23:19:35|0.00052644
23:19:36|0.00052644
23:19:36|0.00052644
23:19:38|0.00052641
23:19:39|0.00052641
23:19:40|0.00052621
23:19:41|0.00052621
23:19:42|0.00052607
23:19:44|0.00052594
23:19:44|0.0005259
23:19:45|0.0005259
23:19:46|0.00052598
23:19:47|0.00052598
23:19:50|0.00052598
23:19:50|0.00052598
23:19:51|0.00052598
23:19:52|0.00052598
23:19:53|0.00052598
23:19:54|0.00052598
23:19:55|0.00052598
23:19:56|0.00052598
23:19:57|0.00052598
23:19:58|0.00052598
23:19:59|0.00052598
23:20:00|0.00052598
23:20:01|0.000526
23:20:02|0.000526
23:20:03|0.000526
23:20:04|0.000526
23:20:05|0.000526
23:20:06|0.000526
23:20:08|0.000526
23:20:09|0.00052599
23:20:10|0.00052598
23:20:11|0.00052598
23:20:12|0.00052598
23:20:13|0.00052598
23:20:15|0.00052598
23:20:16|0.00052598
23:20:16|0.00052598
23:20:18|0.00052598
23:20:19|0.000526
23:20:20|0.000526
23:20:22|0.00052597
23:20:22|0.00052597
23:20:24|0.00052597
23:20:25|0.00052556
23:20:25|0.00052588
23:20:28|0.00052588
23:20:28|0.00052555
23:20:30|0.00052555
23:20:31|0.00052555
23:20:32|0.00052555
23:20:34|0.00052537
23:20:35|0.00052537
23:20:36|0.00052537
23:20:37|0.00052537
23:20:37|0.00052537
23:20:39|0.00052519
23:20:40|0.00052514
23:20:42|0.00052498
23:20:42|0.00052498
23:20:43|0.00052498
23:20:45|0.00052498
23:20:46|0.00052498
23:20:46|0.00052489
23:20:47|0.00052489
23:20:48|0.00052489
23:20:50|0.00052489
23:20:52|0.00052479
23:20:53|0.00052479
23:20:54|0.00052483
23:20:55|0.00052483
23:20:56|0.00052483
23:20:58|0.00052484
23:20:58|0.00052484
23:20:59|0.00052484
23:21:00|0.00052482
23:21:01|0.00052482
23:21:03|0.00052482
23:21:03|0.00052482
23:21:04|0.00052482
23:21:06|0.00052438
23:21:06|0.00052438
23:21:07|0.00052438
23:21:08|0.00052438
23:21:09|0.00052438
23:21:10|0.00052438
23:21:11|0.00052438
23:21:12|0.00052438
23:21:13|0.00052438
23:21:15|0.00052438
23:21:16|0.00052438
23:21:17|0.00052483
23:21:18|0.00052483
23:21:19|0.00052483
23:21:20|0.00052483
23:21:21|0.00052483
23:21:22|0.00052483
23:21:23|0.00052483
23:21:24|0.00052483
23:21:25|0.00052483
23:21:26|0.00052483
23:21:27|0.00052483
23:21:29|0.00052483
23:21:31|0.00052483
23:21:32|0.00052483
23:21:34|0.00052483
23:21:35|0.00052421
23:21:35|0.00052421
23:21:38|0.00052421
23:21:39|0.00052421
23:21:41|0.00052421
23:21:42|0.0005242
23:21:43|0.0005242
23:21:45|0.00052412
23:21:46|0.0005242
23:21:46|0.0005242
23:21:48|0.0005242
23:21:49|0.0005242
23:21:50|0.00052395
23:21:51|0.00052395
23:21:51|0.00052395
23:21:52|0.00052389
23:21:54|0.00052389
23:21:55|0.00052349
23:21:56|0.00052349
23:21:57|0.00052349
23:21:58|0.00052349
23:21:59|0.0005236
23:22:00|0.00052318
23:22:00|0.00052318
23:22:02|0.00052337
23:22:03|0.000523
23:22:04|0.000523
23:22:05|0.000523
23:22:06|0.00052293
23:22:06|0.00052293
23:22:08|0.00052293
23:22:09|0.00052293
23:22:10|0.00052296
23:22:11|0.00052296
23:22:12|0.00052296
23:22:12|0.00052296
23:22:14|0.00052296
23:22:14|0.00052296
23:22:16|0.00052296
23:22:17|0.00052296
23:22:18|0.00052296
23:22:19|0.00052296
23:22:19|0.00052296
23:22:21|0.00052296
23:22:22|0.00052296
23:22:22|0.00052304
23:22:24|0.00052304
23:22:25|0.00052304
23:22:26|0.00052327
23:22:26|0.00052327
23:22:28|0.00052327
23:22:30|0.00052296
23:22:32|0.00052296
23:22:33|0.00052302
23:22:34|0.00052324
23:22:35|0.00052324
23:22:36|0.00052324
23:22:37|0.00052324
23:22:38|0.00052324
23:22:39|0.00052324
23:22:40|0.00052324
23:22:41|0.00052323
23:22:42|0.00052323
23:22:43|0.00052322
23:22:44|0.00052322
23:22:45|0.00052322
23:22:46|0.00052322
23:22:47|0.00052302
23:22:48|0.00052317
23:22:49|0.00052301
23:22:50|0.00052301
23:22:51|0.000523
23:22:52|0.0005225
23:22:53|0.00052247
23:22:54|0.00052247
23:22:55|0.00052247
23:22:56|0.00052247
23:22:57|0.00052247
23:22:58|0.00052247
23:22:59|0.00052139
23:23:00|0.00052178
23:23:01|0.00052175
23:23:02|0.00052175
23:23:03|0.00052175
23:23:04|0.00052175
23:23:05|0.00052197
23:23:06|0.00052197
23:23:07|0.00052197
23:23:08|0.00052174
23:23:09|0.00052174
23:23:10|0.00052174
23:23:11|0.00052174
23:23:12|0.00052174
23:23:13|0.00052174
23:23:14|0.00052174
23:23:16|0.00052196
23:23:16|0.00052196
23:23:18|0.00052186
23:23:19|0.00052186
23:23:20|0.00052186
23:23:21|0.00052213
23:23:22|0.00052213
23:23:23|0.00052213
23:23:24|0.00052213
23:23:25|0.00052213
23:23:26|0.00052213
23:23:27|0.00052213
23:23:28|0.00052196
23:23:29|0.00052248
23:23:31|0.00052248
23:23:33|0.00052248
23:23:34|0.00052248
23:23:35|0.00052248
23:23:37|0.00052248
23:23:39|0.00052285
23:23:41|0.00052214
23:23:41|0.00052199
23:23:42|0.00052199
23:23:43|0.00052199
23:23:44|0.00052199
23:23:45|0.00052186
23:23:47|0.00052213
23:23:48|0.00052213
23:23:49|0.00052213
23:23:49|0.00052193
23:23:50|0.00052193
23:23:52|0.00052213
23:23:52|0.00052213
23:23:53|0.00052213
23:23:54|0.00052213
23:23:55|0.00052213
23:23:56|0.00052213
23:23:57|0.00052203
23:23:58|0.00052203
23:23:59|0.00052203
23:24:00|0.00052203
23:24:02|0.00052203
23:24:02|0.00052203
23:24:03|0.00052203
23:24:05|0.00052203
23:24:06|0.00052186
23:24:07|0.00052186
23:24:08|0.00052186
23:24:09|0.00052186
23:24:10|0.00052203
23:24:11|0.00052203
23:24:12|0.00052203
23:24:13|0.00052203
23:24:14|0.00052238
23:24:15|0.00052266
23:24:16|0.00052266
23:24:17|0.00052266
23:24:18|0.00052266
23:24:19|0.00052266
23:24:20|0.00052266
23:24:21|0.00052266
23:24:22|0.00052266
23:24:23|0.00052266
23:24:25|0.00052266
23:24:26|0.00052203
23:24:28|0.00052203
23:24:28|0.00052203
23:24:29|0.00052203
23:24:30|0.00052191
23:24:33|0.00052191
23:24:33|0.00052176
23:24:34|0.00052173
23:24:36|0.00052173
23:24:37|0.00052149
23:24:37|0.00052149
23:24:39|0.00052149
23:24:40|0.00052132
23:24:41|0.00052132
23:24:42|0.00052102
23:24:44|0.00052102
23:24:45|0.00052125
23:24:46|0.00052125
23:24:47|0.00052125
23:24:48|0.00052125
23:24:49|0.00052171
23:24:51|0.00052171
23:24:52|0.00052163
23:24:53|0.00052138
23:24:54|0.00052138
23:24:55|0.00052138
23:24:55|0.00052163
23:24:56|0.00052125
23:24:57|0.00052158
23:24:59|0.00052158
23:25:00|0.00052158
23:25:01|0.00052116
23:25:02|0.00052116
23:25:03|0.00052116
23:25:04|0.00052116
23:25:05|0.00052116
23:25:06|0.000521
23:25:08|0.000521
23:25:08|0.00052098
23:25:09|0.00052098
23:25:10|0.00052098
23:25:11|0.00052098
23:25:12|0.00052098
23:25:14|0.00052098
23:25:15|0.00052098
23:25:16|0.00052111
23:25:17|0.00052111
23:25:18|0.00052111
23:25:19|0.00052107
23:25:20|0.00052107
23:25:21|0.00052131
23:25:22|0.00052129
23:25:23|0.00052129
23:25:24|0.00052129
23:25:25|0.00052129
23:25:26|0.00052138
23:25:27|0.00052138
23:25:28|0.0005216
23:25:29|0.0005216
23:25:31|0.0005216
23:25:33|0.0005216
23:25:35|0.00052163
23:25:36|0.00052163
23:25:38|0.00052163
23:25:39|0.00052163
23:25:40|0.0005216
23:25:41|0.0005216
23:25:42|0.0005216
23:25:43|0.0005216
23:25:44|0.0005216
23:25:45|0.00052153
23:25:47|0.00052186
23:25:48|0.00052184
23:25:49|0.00052184
23:25:50|0.00052184
23:25:51|0.0005216
23:25:53|0.00052108
23:25:54|0.00052158
23:25:54|0.00052098
23:25:56|0.00052098
23:25:57|0.00052098
23:25:59|0.00052098
23:26:00|0.00052153
23:26:01|0.00052153
23:26:02|0.00052153
23:26:03|0.00052153
23:26:04|0.00052144
23:26:05|0.00052144
23:26:06|0.00052144
23:26:07|0.00052144
23:26:08|0.00052144
23:26:10|0.00052098
23:26:10|0.00052098
23:26:12|0.00052098
23:26:12|0.00052135
23:26:14|0.00052135
23:26:15|0.000521
23:26:15|0.00052141
23:26:16|0.00052141
23:26:18|0.00052141
23:26:19|0.00052141
23:26:19|0.00052153
23:26:20|0.00052153
23:26:21|0.00052153
23:26:22|0.00052153
23:26:23|0.00052153
23:26:24|0.00052153
23:26:25|0.00052153
23:26:26|0.00052153
23:26:27|0.00052153
23:26:28|0.00052153
23:26:30|0.00052153
23:26:31|0.00052153
23:26:32|0.00052153
23:26:34|0.00052153
23:26:35|0.00052153
23:26:36|0.00052153
23:26:38|0.00052153
23:26:39|0.000522
23:26:40|0.000522
23:26:41|0.000522
23:26:43|0.000522
23:26:43|0.00052213
23:26:45|0.0005226
23:26:46|0.00052307
23:26:46|0.00052308
23:26:48|0.00052318
23:26:48|0.00052318
23:26:50|0.00052318
23:26:50|0.00052318
23:26:52|0.00052322
23:26:53|0.00052327
23:26:53|0.00052327
23:26:55|0.00052327
23:26:55|0.00052327
23:26:57|0.000524
23:26:58|0.000524
23:26:59|0.000524
23:27:00|0.00052414
23:27:01|0.00052433
23:27:02|0.00052433
23:27:03|0.00052433
23:27:04|0.00052433
23:27:05|0.000524
23:27:06|0.000524
23:27:07|0.000524
23:27:08|0.000524
23:27:09|0.000524
23:27:10|0.00052414
23:27:11|0.00052414
23:27:12|0.00052415
23:27:13|0.00052346
23:27:14|0.00052321
23:27:15|0.00052356
23:27:16|0.00052356
23:27:17|0.00052356
23:27:18|0.00052356
23:27:19|0.00052356
23:27:20|0.00052382
23:27:21|0.00052382
23:27:22|0.00052382
23:27:23|0.00052382
23:27:24|0.00052382
23:27:25|0.00052382
23:27:26|0.00052453
23:27:27|0.00052453
23:27:28|0.000525
23:27:29|0.000525
23:27:30|0.000525
23:27:31|0.00052508
23:27:32|0.00052508
23:27:33|0.00052492
23:27:35|0.00052517
23:27:37|0.00052517
23:27:37|0.00052517
23:27:40|0.00052517
23:27:41|0.00052436
23:27:43|0.00052436
23:27:44|0.00052436
23:27:44|0.00052436
23:27:46|0.00052436
23:27:46|0.00052436
23:27:47|0.000524
23:27:49|0.000524
23:27:50|0.000524
23:27:50|0.000524
23:27:52|0.000524
23:27:53|0.00052436
23:27:53|0.00052424
23:27:54|0.00052424
23:27:55|0.00052424
23:27:57|0.00052424
23:27:58|0.000524
23:27:59|0.000524
23:28:00|0.00052424
23:28:01|0.00052726
23:28:02|0.000528
23:28:03|0.000528
23:28:04|0.00052732
23:28:05|0.00052732
23:28:06|0.00052729
23:28:07|0.00052732
23:28:08|0.00052813
23:28:08|0.00052813
23:28:10|0.0005285
23:28:11|0.00052882
23:28:11|0.00052882
23:28:12|0.00052882
23:28:14|0.00052878
23:28:14|0.00052847
23:28:16|0.00052847
23:28:17|0.00052847
23:28:17|0.000529
23:28:20|0.0005289
23:28:20|0.00052982
23:28:22|0.00052945
23:28:23|0.00052945
23:28:24|0.00052961
23:28:25|0.00052961
23:28:26|0.00052961
23:28:27|0.00052961
23:28:28|0.00052961
23:28:29|0.00052976
23:28:30|0.00052976
23:28:31|0.00052976
23:28:32|0.00052951
23:28:33|0.00052951
23:28:35|0.00052951
23:28:37|0.00052931
23:28:39|0.00052982
23:28:39|0.00052982
23:28:40|0.00053
23:28:41|0.00053
23:28:42|0.00052979
23:28:43|0.00052999
23:28:44|0.0005298
23:28:46|0.0005298
23:28:47|0.00052976
23:28:48|0.00052941
23:28:49|0.00052918
23:28:51|0.00052918
23:28:51|0.00052918
23:28:53|0.00052918
23:28:54|0.00052918
23:28:55|0.00052918
23:28:56|0.00052918
23:28:57|0.00052959
23:28:58|0.00052959
23:28:59|0.00052959
23:29:00|0.00052959
23:29:01|0.00052918
23:29:02|0.00052918
23:29:03|0.00052918
23:29:04|0.00052918
23:29:05|0.0005289
23:29:07|0.0005289
23:29:08|0.0005289
23:29:09|0.00052892
23:29:10|0.00052892
23:29:11|0.00052892
23:29:13|0.00052892
23:29:14|0.00052892
23:29:14|0.00052892
23:29:16|0.00052892
23:29:17|0.00052892
23:29:18|0.00052892
23:29:18|0.00052892
23:29:19|0.00052892
23:29:20|0.00052892
23:29:22|0.00052892
23:29:22|0.00052892
23:29:25|0.00052892
23:29:25|0.00052892
23:29:27|0.00052844
23:29:28|0.00052821
23:29:29|0.00052821
23:29:30|0.00052903
23:29:31|0.00052918
23:29:32|0.00052918
23:29:33|0.000529
23:29:34|0.000529
23:29:35|0.000529
23:29:37|0.000529
23:29:38|0.00052904
23:29:39|0.00052904
23:29:39|0.00052904
23:29:41|0.00052904
23:29:42|0.00052904
23:29:43|0.0005292
23:29:45|0.00052892
23:29:45|0.00052892
23:29:47|0.00052892
23:29:47|0.00052907
23:29:49|0.000529
23:29:49|0.000529
23:29:50|0.000529
23:29:52|0.000529
23:29:53|0.00052859
23:29:53|0.00052859
23:29:54|0.00052859
23:29:56|0.00052859
23:29:57|0.00052859
23:29:58|0.00052893
23:29:59|0.00052892
23:30:00|0.00052822
23:30:01|0.00052822
23:30:02|0.00052822
23:30:04|0.00052832
23:30:05|0.00052869
23:30:06|0.00052902
23:30:07|0.00052904
23:30:08|0.00052927
23:30:09|0.00052927
23:30:10|0.0005295
23:30:11|0.00052977
23:30:12|0.00052977
23:30:13|0.00052912
23:30:14|0.00052912
23:30:15|0.00052912
23:30:16|0.00052912
23:30:17|0.00052912
23:30:18|0.00052931
23:30:19|0.00052931
23:30:20|0.0005295
23:30:21|0.0005295
23:30:22|0.0005295
23:30:23|0.0005295
23:30:24|0.0005295
23:30:25|0.00052954
23:30:26|0.0005295
23:30:27|0.00052931
23:30:28|0.00052931
23:30:29|0.00052946
23:30:30|0.00052946
23:30:31|0.00052946
23:30:32|0.00052946
23:30:33|0.00052946
23:30:34|0.00052946
23:30:35|0.00052932
23:30:36|0.00052932
23:30:38|0.00052932
23:30:39|0.00052932
23:30:40|0.00052932
23:30:41|0.00052932
23:30:43|0.000529
23:30:44|0.0005285
23:30:46|0.0005285
23:30:48|0.00052813
23:30:48|0.00052752
23:30:49|0.00052752
23:30:50|0.00052752
23:30:51|0.00052752
23:30:52|0.00052752
23:30:53|0.00052776
23:30:54|0.00052776
23:30:55|0.00052776
23:30:56|0.00052725
23:30:57|0.00052725
23:30:58|0.00052734
23:30:59|0.00052734
23:31:00|0.00052734
23:31:01|0.00052734
23:31:03|0.00052694
23:31:04|0.00052721
23:31:05|0.00052722
23:31:06|0.00052722
23:31:07|0.00052722
23:31:08|0.00052703
23:31:09|0.00052776
23:31:11|0.00052724
23:31:12|0.00052724
23:31:12|0.00052771
23:31:14|0.00052785
23:31:14|0.00052821
23:31:16|0.00052734
23:31:17|0.00052734
23:31:18|0.00052804
23:31:19|0.00052804
23:31:20|0.00052804
23:31:21|0.00052804
23:31:21|0.00052703
23:31:22|0.00052703
23:31:24|0.00052736
23:31:25|0.00052736
23:31:26|0.000527
23:31:27|0.00052699
23:31:28|0.00052621
23:31:29|0.000526
23:31:30|0.00052634
23:31:31|0.00052601
23:31:32|0.00052662
23:31:33|0.00052662
23:31:34|0.00052646
23:31:35|0.00052646
23:31:36|0.00052646
23:31:37|0.00052601
23:31:39|0.00052588
23:31:41|0.00052561
23:31:42|0.00052561
23:31:44|0.00052561
23:31:46|0.00052618
23:31:47|0.00052618
23:31:48|0.00052618
23:31:49|0.00052618
23:31:50|0.00052561
23:31:50|0.00052561
23:31:51|0.00052571
23:31:52|0.00052521
23:31:53|0.0005254
23:31:54|0.00052535
23:31:56|0.0005254
23:31:57|0.0005254
23:31:57|0.00052508
23:31:59|0.0005246
23:31:59|0.0005246
23:32:01|0.0005246
23:32:01|0.0005246
23:32:02|0.0005246
23:32:04|0.0005246
23:32:04|0.0005246
23:32:07|0.00052468
23:32:08|0.00052468
23:32:08|0.00052468
23:32:09|0.00052468
23:32:10|0.00052468
23:32:11|0.00052591
23:32:12|0.00052591
23:32:13|0.00052591
23:32:14|0.00052591
23:32:15|0.00052544
23:32:16|0.00052575
23:32:18|0.00052517
23:32:18|0.00052517
23:32:20|0.00052496
23:32:22|0.0005251
23:32:23|0.0005251
23:32:23|0.0005251
23:32:25|0.0005251
23:32:26|0.0005251
23:32:26|0.00052496
23:32:28|0.00052494
23:32:30|0.00052494
23:32:30|0.0005246
23:32:31|0.00052431
23:32:32|0.00052434
23:32:33|0.00052434
23:32:34|0.00052434
23:32:35|0.00052434
23:32:36|0.00052434
23:32:37|0.00052434
23:32:38|0.00052484
23:32:40|0.00052484
23:32:41|0.00052484
23:32:43|0.00052484
23:32:45|0.00052484
23:32:47|0.00052484
23:32:48|0.00052547
23:32:49|0.00052547
23:32:51|0.00052547
23:32:52|0.0005255
23:32:53|0.0005255
23:32:55|0.0005255
23:32:55|0.00052551
23:32:57|0.00052551
23:32:57|0.00052551
23:32:58|0.00052551
23:33:00|0.0005256
23:33:01|0.00052511
23:33:01|0.00052511
23:33:03|0.00052511
23:33:04|0.00052511
23:33:04|0.00052511
23:33:06|0.00052511
23:33:06|0.00052511
23:33:07|0.00052547
23:33:08|0.00052591
23:33:10|0.00052591
23:33:11|0.00052591
23:33:12|0.00052591
23:33:13|0.00052591
23:33:13|0.00052591
23:33:14|0.00052602
23:33:15|0.00052602
23:33:16|0.00052607
23:33:18|0.00052609
23:33:18|0.00052591
23:33:20|0.00052591
23:33:21|0.00052591
23:33:22|0.00052591
23:33:22|0.00052591
23:33:24|0.00052591
23:33:24|0.00052591
23:33:26|0.00052647
23:33:27|0.00052647
23:33:27|0.00052647
23:33:30|0.00052693
23:33:30|0.00052693
23:33:31|0.00052693
23:33:32|0.00052703
23:33:33|0.00052703
23:33:34|0.0005275
23:33:35|0.0005275
23:33:36|0.0005275
23:33:37|0.0005275
23:33:38|0.0005275
23:33:40|0.00052754
23:33:42|0.00052754
23:33:44|0.00052653
23:33:45|0.00052647
23:33:45|0.00052647
23:33:47|0.00052647
23:33:47|0.00052647
23:33:49|0.00052647
23:33:51|0.00052647
23:33:51|0.00052647
23:33:52|0.00052647
23:33:55|0.00052591
23:33:56|0.00052591
23:33:56|0.0005261
23:33:57|0.0005261
23:33:58|0.00052593
23:34:00|0.00052588
23:34:01|0.00052588
23:34:02|0.00052588
23:34:03|0.00052588
23:34:04|0.00052606
23:34:05|0.00052606
23:34:06|0.00052636
23:34:07|0.00052653
23:34:08|0.00052653
23:34:09|0.00052653
23:34:10|0.00052653
23:34:11|0.00052653
23:34:12|0.00052653
23:34:13|0.00052665
23:34:14|0.00052665
23:34:15|0.00052665
23:34:16|0.00052665
23:34:17|0.00052665
23:34:18|0.00052677
23:34:19|0.00052665
23:34:21|0.00052665
23:34:23|0.00052665
23:34:23|0.00052665
23:34:25|0.00052647
23:34:26|0.00052647
23:34:27|0.00052647
23:34:28|0.00052591
23:34:28|0.0005263
23:34:29|0.0005263
23:34:31|0.0005263
23:34:33|0.0005263
23:34:33|0.0005263
23:34:34|0.00052601
23:34:35|0.00052601
23:34:36|0.00052601
23:34:38|0.00052601
23:34:39|0.00052601
23:34:40|0.00052601
23:34:42|0.00052601
23:34:44|0.00052601
23:34:45|0.00052601
23:34:46|0.00052602
23:34:47|0.00052602
23:34:48|0.00052602
23:34:49|0.00052602
23:34:51|0.00052602
23:34:52|0.00052602
23:34:53|0.00052602
23:34:54|0.00052567
23:34:55|0.00052567
23:34:56|0.00052567
23:34:57|0.00052567
23:34:58|0.00052567
23:34:59|0.00052601
23:35:00|0.00052629
23:35:01|0.00052629
23:35:02|0.00052629
23:35:03|0.00052629
23:35:04|0.00052601
23:35:05|0.00052601
23:35:06|0.00052601
23:35:07|0.00052601
23:35:08|0.00052601
23:35:09|0.00052629
23:35:10|0.00052629
23:35:11|0.00052629
23:35:13|0.00052629
23:35:15|0.00052629
23:35:15|0.00052629
23:35:16|0.00052629
23:35:17|0.0005262
23:35:18|0.0005262
23:35:19|0.0005262
23:35:20|0.000526
23:35:21|0.000526
23:35:22|0.000526
23:35:23|0.000526
23:35:24|0.000526
23:35:25|0.000526
23:35:26|0.000526
23:35:27|0.000526
23:35:28|0.00052616
23:35:29|0.0005262
23:35:30|0.0005262
23:35:31|0.0005262
23:35:32|0.0005262
23:35:33|0.0005262
23:35:34|0.00052628
23:35:35|0.00052628
23:35:36|0.00052632
23:35:37|0.00052632
23:35:38|0.00052632
23:35:39|0.00052632
23:35:40|0.0005262
23:35:42|0.0005259
23:35:43|0.0005259
23:35:44|0.00052622
23:35:45|0.00052622
23:35:46|0.00052622
23:35:47|0.00052622
23:35:49|0.00052622
23:35:49|0.0005256
23:35:51|0.0005252
23:35:53|0.00052576
23:35:54|0.00052576
23:35:54|0.00052576
23:35:56|0.00052576
23:35:57|0.00052576
23:35:58|0.00052576
23:36:00|0.00052576
23:36:00|0.00052558
23:36:01|0.00052554
23:36:02|0.00052554
23:36:03|0.00052554
23:36:05|0.00052554
23:36:05|0.00052538
23:36:06|0.00052538
23:36:07|0.00052538
23:36:09|0.00052538
23:36:09|0.00052538
23:36:10|0.00052538
23:36:11|0.00052538
23:36:12|0.00052538
23:36:13|0.00052538
23:36:14|0.00052538
23:36:16|0.00052538
23:36:17|0.00052538
23:36:17|0.00052538
23:36:19|0.00052538
23:36:20|0.00052538
23:36:21|0.0005247
23:36:22|0.0005247
23:36:23|0.0005247
23:36:24|0.0005247
23:36:25|0.00052507
23:36:26|0.00052464
23:36:27|0.00052464
23:36:28|0.00052464
23:36:29|0.00052464
23:36:30|0.00052464
23:36:31|0.00052464
23:36:32|0.00052464
23:36:33|0.00052464
23:36:34|0.00052464
23:36:35|0.00052464
23:36:36|0.00052464
23:36:37|0.00052464
23:36:38|0.00052464
23:36:39|0.00052464
23:36:40|0.00052464
23:36:41|0.00052464
23:36:42|0.00052517
23:36:43|0.00052517
23:36:45|0.00052464
23:36:45|0.00052464
23:36:47|0.00052464
23:36:48|0.00052464
23:36:50|0.00052464
23:36:52|0.00052469
23:36:53|0.0005245
23:36:53|0.0005245
23:36:54|0.0005245
23:36:56|0.0005245
23:36:57|0.00052458
23:36:58|0.00052464
23:36:59|0.00052464
23:37:00|0.00052464
23:37:01|0.00052464
23:37:02|0.00052464
23:37:03|0.00052454
23:37:04|0.00052454
23:37:05|0.00052454
23:37:06|0.00052454
23:37:07|0.00052454
23:37:08|0.00052454
23:37:09|0.00052464
23:37:11|0.00052464
23:37:12|0.00052464
23:37:13|0.00052467
23:37:14|0.00052467
23:37:15|0.00052467
23:37:16|0.00052467
23:37:17|0.00052467
23:37:18|0.00052467
23:37:19|0.00052491
23:37:20|0.00052491
23:37:21|0.00052491
23:37:22|0.00052491
23:37:23|0.00052491
23:37:24|0.00052503
23:37:25|0.00052521
23:37:26|0.00052521
23:37:27|0.00052521
23:37:28|0.00052521
23:37:29|0.00052538
23:37:30|0.00052538
23:37:31|0.00052538
23:37:32|0.00052538
23:37:33|0.00052538
23:37:34|0.00052538
23:37:35|0.00052538
23:37:36|0.00052538
23:37:37|0.00052538
23:37:38|0.00052538
23:37:39|0.00052538
23:37:40|0.00052538
23:37:41|0.00052538
23:37:42|0.00052538
23:37:43|0.00052538
23:37:45|0.00052538
23:37:47|0.00052538
23:37:48|0.00052537
23:37:49|0.00052537
23:37:50|0.00052537
23:37:52|0.00052538
23:37:54|0.00052538
23:37:55|0.00052538
23:37:55|0.00052538
23:37:57|0.00052538
23:37:58|0.00052538
23:37:58|0.00052538
23:37:59|0.00052538
23:38:00|0.00052538
23:38:02|0.00052574
23:38:02|0.00052509
23:38:04|0.00052509
23:38:06|0.00052538
23:38:07|0.00052534
23:38:07|0.00052531
23:38:08|0.00052531
23:38:09|0.00052531
23:38:11|0.00052531
23:38:11|0.00052531
23:38:12|0.00052531
23:38:13|0.0005253
23:38:14|0.0005253
23:38:15|0.00052576
23:38:16|0.00052576
23:38:18|0.00052561
23:38:20|0.00052568
23:38:21|0.00052568
23:38:22|0.00052568
23:38:23|0.00052568
23:38:23|0.00052568
23:38:25|0.00052568
23:38:26|0.00052568
23:38:27|0.00052568
23:38:28|0.00052568
23:38:28|0.00052568
23:38:30|0.00052568
23:38:31|0.00052574
23:38:31|0.00052574
23:38:32|0.00052578
23:38:33|0.00052578
23:38:35|0.00052578
23:38:35|0.00052578
23:38:36|0.00052578
23:38:38|0.00052578
23:38:39|0.00052578
23:38:40|0.00052578
23:38:41|0.00052578
23:38:42|0.00052578
23:38:43|0.00052578
23:38:44|0.00052578
23:38:46|0.00052646
23:38:48|0.00052612
23:38:49|0.00052695
23:38:51|0.00052739
23:38:51|0.00052762
23:38:53|0.00052723
23:38:55|0.00052723
23:38:55|0.00052723
23:38:56|0.00052723
23:38:58|0.00052723
23:38:58|0.00052723
23:38:59|0.00052723
23:39:01|0.00052723
23:39:03|0.00052723
23:39:04|0.00052723
23:39:05|0.00052723
23:39:07|0.00052723
23:39:08|0.00052689
23:39:09|0.00052646
23:39:09|0.00052646
23:39:10|0.00052646
23:39:11|0.00052646
23:39:14|0.00052656
23:39:14|0.00052656
23:39:16|0.00052656
23:39:17|0.00052656
23:39:18|0.00052656
23:39:19|0.00052613
23:39:19|0.00052613
23:39:21|0.00052613
23:39:22|0.00052613
23:39:23|0.00052624
23:39:24|0.00052624
23:39:24|0.00052621
23:39:25|0.00052621
23:39:27|0.00052621
23:39:28|0.00052621
23:39:28|0.00052621
23:39:30|0.00052646
23:39:30|0.00052624
23:39:32|0.00052624
23:39:33|0.00052624
23:39:34|0.00052624
23:39:34|0.00052624
23:39:35|0.00052624
23:39:37|0.00052624
23:39:37|0.00052664
23:39:38|0.00052664
23:39:40|0.00052695
23:39:40|0.00052695
23:39:41|0.00052695
23:39:42|0.00052695
23:39:43|0.00052695
23:39:45|0.00052695
23:39:47|0.00052695
23:39:48|0.00052701
23:39:49|0.00052737
23:39:50|0.00052737
23:39:52|0.00052737
23:39:52|0.00052737
23:39:55|0.00052737
23:39:56|0.00052737
23:39:57|0.00052737
23:39:57|0.00052737
23:39:59|0.00052737
23:40:01|0.00052762
23:40:02|0.00052762
23:40:03|0.000528
23:40:04|0.000528
23:40:05|0.00052761
23:40:06|0.00052761
23:40:07|0.00052737
23:40:08|0.00052737
23:40:09|0.00052737
23:40:10|0.00052701
23:40:11|0.00052701
23:40:12|0.00052701
23:40:13|0.00052701
23:40:14|0.00052739
23:40:15|0.00052739
23:40:16|0.00052729
23:40:17|0.00052695
23:40:18|0.00052697
23:40:19|0.00052697
23:40:20|0.00052697
23:40:21|0.00052697
23:40:22|0.00052697
23:40:23|0.00052697
23:40:24|0.00052697
23:40:25|0.00052696
23:40:26|0.00052696
23:40:27|0.00052696
23:40:28|0.00052696
23:40:29|0.00052696
23:40:30|0.00052696
23:40:31|0.00052696
23:40:32|0.00052696
23:40:33|0.00052701
23:40:34|0.00052701
23:40:35|0.00052775
23:40:36|0.00052799
23:40:37|0.00052749
23:40:38|0.00052749
23:40:39|0.00052749
23:40:40|0.00052749
23:40:41|0.00052749
23:40:42|0.0005277
23:40:43|0.0005277
23:40:44|0.0005277
23:40:45|0.0005277
23:40:46|0.0005277
23:40:47|0.000528
23:40:49|0.00052823
23:40:51|0.00052803
23:40:52|0.00052814
23:40:52|0.00052814
23:40:54|0.00052814
23:40:54|0.00052814
23:40:57|0.00052814
23:40:57|0.00052814
23:41:00|0.00052814
23:41:01|0.00052814
23:41:02|0.00052814
23:41:02|0.00052815
23:41:03|0.00052815
23:41:04|0.00052831
23:41:05|0.00052831
23:41:07|0.00052831
23:41:08|0.00052893
23:41:09|0.00052893
23:41:10|0.00052893
23:41:11|0.00052893
23:41:12|0.00052893
23:41:13|0.00052893
23:41:14|0.00052893
23:41:15|0.00052893
23:41:16|0.00052893
23:41:17|0.00052893
23:41:18|0.00052856
23:41:19|0.00052856
23:41:20|0.00052845
23:41:21|0.00052845
23:41:22|0.00052803
23:41:23|0.00052803
23:41:24|0.00052803
23:41:25|0.00052803
23:41:26|0.00052803
23:41:27|0.00052803
23:41:28|0.00052803
23:41:29|0.00052787
23:41:30|0.00052787
23:41:31|0.00052787
23:41:32|0.00052787
23:41:33|0.00052787
23:41:34|0.00052834
23:41:35|0.00052834
23:41:36|0.00052834
23:41:37|0.00052878
23:41:38|0.00052896
23:41:39|0.00052896
23:41:40|0.00052896
23:41:41|0.00052858
23:41:42|0.00052858
23:41:43|0.00052858
23:41:44|0.00052867
23:41:45|0.00052867
23:41:46|0.00052867
23:41:47|0.00052858
23:41:49|0.00052858
23:41:51|0.00052858
23:41:53|0.00052845
23:41:53|0.00052845
23:41:55|0.00052845
23:41:57|0.00052845
23:41:57|0.00052847
23:41:58|0.00052847
23:42:00|0.00052847
23:42:00|0.00052847
23:42:03|0.00052847
23:42:04|0.00052851
23:42:05|0.00052851
23:42:06|0.00052851
23:42:07|0.00052851
23:42:08|0.00052851
23:42:09|0.00052851
23:42:10|0.00052851
23:42:11|0.00052867
23:42:12|0.00052867
23:42:13|0.00052867
23:42:14|0.00052867
23:42:15|0.00052867
23:42:16|0.00052885
23:42:17|0.00052885
23:42:18|0.00052885
23:42:19|0.00052885
23:42:20|0.00052885
23:42:21|0.00052885
23:42:22|0.00052885
23:42:23|0.00052851
23:42:24|0.00052851
23:42:25|0.00052851
23:42:26|0.00052885
23:42:27|0.00052867
23:42:28|0.00052867
23:42:29|0.00052867
23:42:30|0.0005287
23:42:31|0.0005287
23:42:32|0.0005287
23:42:33|0.00052868
23:42:34|0.00052868
23:42:35|0.00052887
23:42:36|0.00052887
23:42:37|0.00052868
23:42:38|0.00052851
23:42:39|0.00052851
23:42:40|0.00052851
23:42:42|0.00052842
23:42:43|0.00052837
23:42:43|0.00052837
23:42:45|0.00052837
23:42:46|0.00052837
23:42:47|0.00052837
23:42:48|0.00052837
23:42:50|0.00052844
23:42:52|0.00052831
23:42:52|0.00052831
23:42:54|0.0005275
23:42:55|0.0005275
23:42:56|0.0005275
23:42:57|0.0005275
23:42:59|0.0005275
23:43:00|0.00052778
23:43:01|0.00052778
23:43:01|0.00052778
23:43:03|0.00052778
23:43:04|0.00052778
23:43:05|0.00052778
23:43:07|0.00052765
23:43:08|0.00052765
23:43:09|0.00052765
23:43:10|0.00052731
23:43:11|0.00052731
23:43:12|0.00052727
23:43:13|0.00052727
23:43:14|0.00052727
23:43:15|0.00052727
23:43:16|0.00052754
23:43:17|0.00052754
23:43:18|0.00052712
23:43:19|0.00052745
23:43:20|0.00052727
23:43:21|0.00052727
23:43:22|0.00052727
23:43:23|0.00052727
23:43:24|0.00052727
23:43:25|0.00052727
23:43:26|0.00052727
23:43:27|0.00052727
23:43:28|0.00052623
23:43:29|0.00052623
23:43:30|0.00052623
23:43:31|0.00052623
23:43:32|0.00052623
23:43:33|0.00052623
23:43:34|0.00052623
23:43:35|0.00052623
23:43:36|0.0005269
23:43:37|0.00052687
23:43:39|0.00052685
23:43:39|0.00052685
23:43:40|0.00052681
23:43:41|0.00052681
23:43:42|0.00052681
23:43:43|0.00052681
23:43:44|0.00052681
23:43:46|0.00052681
23:43:47|0.00052681
23:43:48|0.00052621
23:43:49|0.00052621
23:43:51|0.00052241
23:43:53|0.00052241
23:43:54|0.00052592
23:43:55|0.00052589
23:43:56|0.00052589
23:43:57|0.00052603
23:43:59|0.00052603
23:44:00|0.00052603
23:44:02|0.00052603
23:44:02|0.00052603
23:44:04|0.00052593
23:44:05|0.00052593
23:44:06|0.00052601
23:44:06|0.00052601
23:44:07|0.00052601
23:44:09|0.00052601
23:44:09|0.00052527
23:44:11|0.00052527
23:44:11|0.00052527
23:44:13|0.00052462
23:44:14|0.00052462
23:44:14|0.00052462
23:44:16|0.00052531
23:44:17|0.00052531
23:44:17|0.00052531
23:44:18|0.00052531
23:44:20|0.00052531
23:44:21|0.00052531
23:44:21|0.00052531
23:44:22|0.00052531
23:44:24|0.00052531
23:44:24|0.00052531
23:44:25|0.00052531
23:44:26|0.00052571
23:44:27|0.00052571
23:44:28|0.00052571
23:44:31|0.00052571
23:44:31|0.00052571
23:44:33|0.00052583
23:44:34|0.00052571
23:44:35|0.00052571
23:44:36|0.00052571
23:44:37|0.00052571
23:44:38|0.00052571
23:44:39|0.00052571
23:44:40|0.00052571
23:44:41|0.00052526
23:44:42|0.00052526
23:44:43|0.00052526
23:44:44|0.00052526
23:44:45|0.00052526
23:44:46|0.00052526
23:44:47|0.00052526
23:44:48|0.00052526
23:44:49|0.00052526
23:44:50|0.00052526
23:44:52|0.00052526
23:44:54|0.00052526
23:44:55|0.00052526
23:44:56|0.00052526
23:44:57|0.00052526
23:44:59|0.00052526
23:45:00|0.00052526
23:45:01|0.00052526
23:45:02|0.00052526
23:45:04|0.00052526
23:45:05|0.00052526
23:45:07|0.0005251
23:45:08|0.0005251
23:45:08|0.0005251
23:45:10|0.0005251
23:45:10|0.0005251
23:45:12|0.0005251
23:45:12|0.00052526
23:45:14|0.00052526
23:45:15|0.00052526
23:45:15|0.0005254
23:45:16|0.0005254
23:45:18|0.0005254
23:45:19|0.0005254
23:45:20|0.0005254
23:45:21|0.0005254
23:45:22|0.00052542
23:45:22|0.00052566
23:45:23|0.00052566
23:45:24|0.00052566
23:45:26|0.00052566
23:45:27|0.00052542
23:45:27|0.0005254
23:45:29|0.0005254
23:45:29|0.0005254
23:45:31|0.00052566
23:45:31|0.00052566
23:45:34|0.00052566
23:45:35|0.00052566
23:45:35|0.00052566
23:45:36|0.00052566
23:45:38|0.00052566
23:45:38|0.00052566
23:45:40|0.00052566
23:45:41|0.00052566
23:45:41|0.00052543
23:45:43|0.00052543
23:45:44|0.0005254
23:45:45|0.0005254
23:45:45|0.0005254
23:45:46|0.0005254
23:45:47|0.0005254
23:45:48|0.00052526
23:45:49|0.00052519
23:45:50|0.00052517
23:45:52|0.00052517
23:45:54|0.00052517
23:45:54|0.00052517
23:45:56|0.00052517
23:45:56|0.0005251
23:45:58|0.0005251
23:45:59|0.0005251
23:46:00|0.0005251
23:46:01|0.0005251
23:46:03|0.0005251
23:46:03|0.0005251
23:46:04|0.0005251
23:46:06|0.0005251
23:46:07|0.0005251
23:46:08|0.0005251
23:46:09|0.000525
23:46:10|0.00052467
23:46:12|0.00052467
23:46:12|0.0005249
23:46:14|0.0005249
23:46:15|0.0005249
23:46:15|0.00052424
23:46:17|0.00052459
23:46:17|0.00052459
23:46:18|0.00052459
23:46:20|0.00052459
23:46:20|0.000524
23:46:21|0.000524
23:46:22|0.00052431
23:46:23|0.00052431
23:46:24|0.00052431
23:46:25|0.00052431
23:46:26|0.00052421
23:46:27|0.00052421
23:46:29|0.00052421
23:46:29|0.00052409
23:46:31|0.00052409
23:46:32|0.00052409
23:46:33|0.00052409
23:46:33|0.00052409
23:46:34|0.00052409
23:46:36|0.00052409
23:46:37|0.00052409
23:46:37|0.00052409
23:46:39|0.000524
23:46:39|0.000524
23:46:41|0.000524
23:46:42|0.000524
23:46:42|0.000524
23:46:44|0.000524
23:46:44|0.000524
23:46:46|0.000524
23:46:47|0.000524
23:46:48|0.000524
23:46:49|0.00052399
23:46:50|0.00052399
23:46:50|0.00052399
23:46:52|0.00052379
23:46:53|0.00052398
23:46:53|0.00052398
23:46:54|0.00052398
23:46:56|0.00052398
23:46:56|0.00052398
23:46:58|0.00052398
23:46:59|0.00052395
23:47:00|0.00052395
23:47:01|0.00052395
23:47:02|0.00052395
23:47:03|0.00052395
23:47:05|0.00052395
23:47:06|0.000524
23:47:06|0.00052444
23:47:08|0.00052444
23:47:08|0.00052444
23:47:09|0.00052444
23:47:12|0.00052423
23:47:12|0.00052423
23:47:13|0.00052423
23:47:14|0.00052423
23:47:15|0.00052423
23:47:16|0.00052443
23:47:18|0.00052443
23:47:20|0.00052445
23:47:21|0.00052445
23:47:21|0.00052445
23:47:22|0.00052445
23:47:23|0.00052453
23:47:25|0.00052453
23:47:25|0.00052453
23:47:26|0.00052453
23:47:28|0.00052453
23:47:30|0.00052453
23:47:31|0.00052445
23:47:31|0.00052445
23:47:33|0.00052445
23:47:34|0.00052445
23:47:35|0.00052445
23:47:36|0.00052445
23:47:37|0.00052444
23:47:38|0.00052445
23:47:40|0.00052445
23:47:41|0.00052445
23:47:43|0.00052445
23:47:44|0.00052445
23:47:45|0.00052445
23:47:45|0.00052445
23:47:46|0.00052445
23:47:49|0.00052431
23:47:49|0.00052431
23:47:51|0.00052431
23:47:53|0.00052431
23:47:54|0.00052431
23:47:54|0.00052431
23:47:56|0.00052431
23:47:57|0.00052431
23:47:58|0.00052431
23:47:58|0.00052431
23:48:00|0.00052431
23:48:01|0.00052431
23:48:02|0.00052431
23:48:04|0.00052426
23:48:04|0.00052426
23:48:05|0.00052431
23:48:07|0.00052431
23:48:08|0.00052453
23:48:10|0.00052453
23:48:10|0.00052453
23:48:11|0.00052453
23:48:13|0.00052488
23:48:14|0.00052488
23:48:16|0.00052488
23:48:18|0.00052488
23:48:19|0.00052488
23:48:19|0.00052488
23:48:21|0.00052488
23:48:22|0.00052488
23:48:22|0.00052488
23:48:23|0.00052488
23:48:25|0.00052488
23:48:25|0.00052488
23:48:26|0.00052488
23:48:28|0.00052488
23:48:29|0.00052488
23:48:30|0.00052488
23:48:31|0.00052488
23:48:32|0.00052488
23:48:33|0.00052488
23:48:34|0.00052488
23:48:35|0.00052487
23:48:36|0.00052487
23:48:38|0.00052487
23:48:39|0.00052487
23:48:40|0.00052488
23:48:41|0.00052488
23:48:42|0.00052488
23:48:43|0.00052488
23:48:44|0.00052488
23:48:45|0.00052488
23:48:46|0.00052488
23:48:47|0.00052488
23:48:48|0.00052487
23:48:49|0.00052487
23:48:51|0.00052487
23:48:52|0.00052487
23:48:53|0.00052487
23:48:54|0.00052487
23:48:54|0.00052487
23:48:56|0.00052487
23:48:57|0.00052487
23:48:58|0.00052487
23:48:58|0.00052487
23:49:00|0.00052487
23:49:00|0.00052487
23:49:01|0.00052487
23:49:03|0.00052487
23:49:03|0.00052487
23:49:05|0.00052487
23:49:06|0.00052487
23:49:07|0.00052487
23:49:09|0.00052487
23:49:09|0.00052487
23:49:11|0.00052487
23:49:12|0.00052518
23:49:13|0.00052518
23:49:14|0.0005252
23:49:16|0.0005252
23:49:16|0.0005252
23:49:17|0.0005252
23:49:18|0.0005252
23:49:19|0.0005252
23:49:20|0.0005252
23:49:22|0.00052513
23:49:23|0.00052513
23:49:24|0.00052513
23:49:25|0.00052518
23:49:26|0.00052518
23:49:27|0.0005252
23:49:28|0.0005252
23:49:29|0.0005252
23:49:31|0.0005252
23:49:32|0.0005252
23:49:32|0.0005252
23:49:34|0.0005252
23:49:34|0.0005252
23:49:36|0.00052542
23:49:37|0.00052542
23:49:38|0.00052542
23:49:39|0.00052542
23:49:39|0.00052542
23:49:41|0.00052542
23:49:42|0.00052542
23:49:42|0.00052542
23:49:43|0.00052542
23:49:45|0.00052542
23:49:46|0.00052542
23:49:46|0.00052542
23:49:48|0.00052542
23:49:48|0.00052542
23:49:50|0.00052545
23:49:52|0.00052545
23:49:54|0.00052545
23:49:56|0.00052545
23:49:57|0.00052547
23:49:58|0.00052547
23:49:58|0.00052547
23:50:00|0.00052547
23:50:02|0.00052547
23:50:02|0.00052542
23:50:03|0.00052542
23:50:04|0.00052542
23:50:05|0.00052542
23:50:07|0.00052542
23:50:09|0.00052488
23:50:11|0.00052488
23:50:11|0.00052488
23:50:13|0.00052517
23:50:13|0.00052517
23:50:14|0.00052517
23:50:15|0.00052517
23:50:16|0.00052517
23:50:18|0.0005251
23:50:18|0.0005251
23:50:20|0.0005251
23:50:20|0.0005251
23:50:23|0.0005251
23:50:24|0.0005251
23:50:24|0.0005251
23:50:25|0.0005251
23:50:26|0.0005251
23:50:28|0.0005251
23:50:29|0.0005251
23:50:30|0.0005251
23:50:31|0.00052488
23:50:32|0.00052488
23:50:33|0.00052488
23:50:34|0.00052488
23:50:35|0.00052488
23:50:36|0.00052488
23:50:38|0.00052488
23:50:40|0.0005248
23:50:41|0.0005248
23:50:41|0.00052488
23:50:42|0.00052488
23:50:43|0.00052488
23:50:44|0.00052488
23:50:46|0.00052488
23:50:47|0.00052488
23:50:48|0.00052488
23:50:49|0.00052488
23:50:50|0.00052488
23:50:52|0.00052488
23:50:53|0.00052487
23:50:53|0.00052487
23:50:55|0.00052487
23:50:55|0.00052487
23:50:57|0.00052498
23:50:57|0.00052498
23:50:59|0.00052498
23:51:00|0.00052498
23:51:01|0.00052488
23:51:02|0.00052488
23:51:04|0.00052488
23:51:04|0.00052488
23:51:07|0.00052445
23:51:08|0.00052487
23:51:08|0.00052487
23:51:10|0.00052487
23:51:12|0.00052409
23:51:13|0.00052409
23:51:14|0.00052424
23:51:15|0.00052424
23:51:16|0.00052424
23:51:18|0.00052424
23:51:19|0.00052424
23:51:20|0.00052424
23:51:21|0.00052424
23:51:23|0.00052424
23:51:23|0.00052424
23:51:24|0.00052424
23:51:25|0.00052424
23:51:27|0.00052424
23:51:27|0.00052424
23:51:29|0.00052474
23:51:31|0.00052474
23:51:31|0.00052474
23:51:32|0.00052474
23:51:34|0.00052474
23:51:35|0.00052474
23:51:36|0.00052474
23:51:37|0.00052474
23:51:39|0.00052474
23:51:40|0.00052474
23:51:41|0.00052474
23:51:42|0.00052474
23:51:43|0.00052474
23:51:43|0.00052474
23:51:45|0.00052474
23:51:46|0.00052477
23:51:46|0.00052477
23:51:47|0.00052477
23:51:48|0.00052477
23:51:49|0.00052477
23:51:51|0.00052477
23:51:53|0.00052477
23:51:54|0.00052474
23:51:54|0.00052474
23:51:56|0.00052429
23:51:57|0.00052429
23:51:58|0.00052429
23:51:58|0.00052429
23:52:00|0.00052429
23:52:00|0.00052429
23:52:01|0.00052465
23:52:03|0.00052465
23:52:05|0.00052474
23:52:05|0.00052474
23:52:06|0.00052474
23:52:07|0.00052474
23:52:08|0.00052474
23:52:10|0.00052474
23:52:12|0.00052474
23:52:14|0.00052474
23:52:15|0.00052474
23:52:16|0.00052474
23:52:17|0.00052474
23:52:17|0.00052474
23:52:19|0.00052474
23:52:20|0.00052474
23:52:20|0.00052474
23:52:22|0.00052507
23:52:23|0.00052507
23:52:25|0.00052507
23:52:26|0.00052507
23:52:27|0.00052507
23:52:28|0.00052507
23:52:29|0.00052507
23:52:31|0.00052507
23:52:32|0.00052507
23:52:33|0.00052507
23:52:34|0.00052507
23:52:35|0.00052507
23:52:36|0.00052507
23:52:37|0.00052507
23:52:38|0.00052514
23:52:39|0.00052514
23:52:40|0.00052514
23:52:41|0.00052514
23:52:42|0.00052514
23:52:43|0.00052514
23:52:44|0.00052514
23:52:44|0.00052514
23:52:45|0.00052516
23:52:47|0.00052507
23:52:47|0.00052507
23:52:48|0.00052511
23:52:50|0.00052511
23:52:51|0.00052511
23:52:51|0.00052511
23:52:53|0.00052511
23:52:54|0.00052511
23:52:55|0.00052511
23:52:57|0.00052511
23:52:57|0.00052511
23:52:59|0.00052511
23:53:00|0.00052511
23:53:01|0.00052511
23:53:01|0.00052511
23:53:04|0.00052511
23:53:04|0.00052511
23:53:06|0.00052511
23:53:07|0.00052511
23:53:08|0.00052511
23:53:09|0.00052491
23:53:11|0.00052491
23:53:13|0.00052491
23:53:15|0.00052511
23:53:16|0.00052511
23:53:17|0.00052511
23:53:18|0.00052511
23:53:19|0.00052511
23:53:20|0.00052511
23:53:21|0.00052491
23:53:22|0.00052491
23:53:24|0.00052491
23:53:25|0.00052491
23:53:26|0.00052491
23:53:27|0.00052491
23:53:28|0.00052491
23:53:29|0.00052491
23:53:30|0.00052491
23:53:30|0.00052491
23:53:32|0.00052491
23:53:33|0.00052491
23:53:34|0.00052491
23:53:34|0.00052491
23:53:36|0.00052545
23:53:38|0.00052511
23:53:38|0.0005255
23:53:39|0.0005255
23:53:40|0.00052594
23:53:41|0.00052594
23:53:42|0.00052594
23:53:43|0.00052603
23:53:44|0.00052603
23:53:45|0.00052603
23:53:46|0.00052603
23:53:47|0.00052603
23:53:48|0.00052603
23:53:49|0.00052603
23:53:50|0.00052603
23:53:51|0.00052603
23:53:52|0.00052603
23:53:53|0.00052621
23:53:55|0.00052611
23:53:57|0.00052611
23:53:58|0.00052611
23:53:59|0.00052611
23:54:00|0.00052611
23:54:01|0.00052611
23:54:03|0.00052611
23:54:04|0.00052611
23:54:04|0.00052611
23:54:05|0.00052611
23:54:07|0.00052611
23:54:08|0.00052611
23:54:08|0.00052611
23:54:11|0.00052611
23:54:11|0.00052611
23:54:12|0.00052611
23:54:15|0.00052611
23:54:16|0.00052611
23:54:17|0.00052726
23:54:18|0.00052726
23:54:19|0.00052726
23:54:21|0.00052726
23:54:22|0.00052726
23:54:23|0.00052726
23:54:24|0.00052726
23:54:25|0.00052726
23:54:26|0.00052726
23:54:27|0.00052692
23:54:28|0.00052692
23:54:29|0.00052711
23:54:29|0.00052708
23:54:31|0.00052708
23:54:32|0.00052708
23:54:33|0.00052698
23:54:34|0.00052698
23:54:35|0.00052698
23:54:35|0.00052708
23:54:37|0.00052708
23:54:38|0.00052708
23:54:39|0.00052708
23:54:40|0.00052708
23:54:41|0.00052675
23:54:42|0.00052675
23:54:43|0.00052675
23:54:44|0.00052675
23:54:44|0.00052708
23:54:45|0.00052708
23:54:47|0.00052708
23:54:48|0.00052708
23:54:49|0.00052708
23:54:49|0.00052708
23:54:51|0.00052708
23:54:52|0.00052708
23:54:52|0.00052677
23:54:53|0.00052707
23:54:54|0.00052707
23:54:55|0.00052707
23:54:58|0.00052707
23:55:00|0.00052707
23:55:01|0.00052707
23:55:03|0.00052707
23:55:05|0.00052708
23:55:05|0.00052726
23:55:06|0.00052726
23:55:07|0.00052734
23:55:08|0.00052734
23:55:10|0.00052734
23:55:10|0.00052734
23:55:12|0.0005271
23:55:13|0.0005271
23:55:13|0.00052728
23:55:16|0.00052755
23:55:16|0.00052755
23:55:17|0.00052755
23:55:18|0.00052736
23:55:20|0.00052751
23:55:21|0.00052751
23:55:22|0.00052751
23:55:23|0.00052742
23:55:25|0.00052742
23:55:26|0.00052742
23:55:26|0.00052742
23:55:27|0.00052734
23:55:29|0.00052742
23:55:30|0.00052742
23:55:30|0.00052742
23:55:32|0.00052734
23:55:32|0.00052734
23:55:34|0.00052734
23:55:35|0.00052734
23:55:36|0.00052734
23:55:37|0.00052734
23:55:37|0.00052734
23:55:39|0.00052734
23:55:40|0.00052734
23:55:41|0.00052734
23:55:42|0.00052734
23:55:43|0.00052734
23:55:44|0.00052734
23:55:44|0.00052734
23:55:45|0.00052734
23:55:47|0.00052753
23:55:47|0.00052753
23:55:49|0.00052753
23:55:50|0.00052753
23:55:51|0.00052753
23:55:51|0.00052753
23:55:52|0.00052753
23:55:54|0.00052753
23:55:54|0.00052753
23:55:56|0.00052753
23:55:58|0.00052753
23:55:58|0.00052753
23:56:01|0.00052753
23:56:01|0.00052753
23:56:02|0.00052753
23:56:03|0.00052753
23:56:04|0.00052753
23:56:05|0.00052753
23:56:07|0.00052753
23:56:08|0.00052753
23:56:09|0.00052753
23:56:11|0.00052735
23:56:12|0.00052735
23:56:13|0.00052735
23:56:15|0.00052735
23:56:16|0.00052755
23:56:17|0.00052753
23:56:17|0.00052753
23:56:19|0.00052753
23:56:20|0.00052753
23:56:20|0.00052753
23:56:22|0.00052767
23:56:23|0.00052767
23:56:24|0.00052767
23:56:25|0.00052767
23:56:26|0.00052767
23:56:27|0.00052773
23:56:28|0.00052799
23:56:29|0.00052777
23:56:30|0.00052805
23:56:31|0.00052805
23:56:32|0.00052805
23:56:33|0.00052805
23:56:33|0.00052805
23:56:35|0.00052805
23:56:36|0.00052805
23:56:37|0.0005279
23:56:38|0.000528
23:56:39|0.000528
23:56:40|0.000528
23:56:41|0.000528
23:56:41|0.000528
23:56:43|0.000528
23:56:44|0.000528
23:56:44|0.000528
23:56:46|0.000528
23:56:47|0.000528
23:56:48|0.000528
23:56:49|0.000528
23:56:50|0.000528
23:56:51|0.000528
23:56:52|0.000528
23:56:53|0.000528
23:56:54|0.000528
23:56:54|0.00052823
23:56:55|0.00052823
23:56:56|0.00052823
23:56:58|0.00052823
23:56:59|0.00052823
23:57:00|0.00052823
23:57:02|0.00052823
23:57:03|0.00052823
23:57:04|0.00052823
23:57:05|0.00052823
23:57:06|0.00052823
23:57:06|0.00052823
23:57:09|0.00052823
23:57:10|0.00052823
23:57:11|0.00052823
23:57:12|0.00052823
23:57:13|0.00052823
23:57:13|0.00052823
23:57:15|0.00052823
23:57:16|0.00052823
23:57:17|0.00052773
23:57:19|0.00052773
23:57:20|0.00052773
23:57:22|0.00052792
23:57:22|0.00052792
23:57:23|0.00052792
23:57:25|0.00052777
23:57:27|0.00052755
23:57:28|0.00052755
23:57:29|0.00052755
23:57:29|0.00052755
23:57:31|0.00052755
23:57:32|0.00052755
23:57:33|0.00052755
23:57:34|0.00052755
23:57:35|0.00052755
23:57:36|0.00052754
23:57:37|0.00052754
23:57:37|0.00052754
23:57:39|0.00052754
23:57:40|0.00052754
23:57:40|0.00052755
23:57:42|0.00052755
23:57:43|0.00052755
23:57:43|0.00052755
23:57:45|0.00052755
23:57:46|0.00052755
23:57:47|0.00052755
23:57:47|0.00052755
23:57:49|0.00052755
23:57:49|0.00052755
23:57:52|0.00052781
23:57:52|0.000528
23:57:53|0.0005282
23:57:54|0.0005282
23:57:56|0.00052823
23:57:56|0.00052823
23:57:57|0.00052823
23:57:58|0.00052823
23:57:59|0.00052823
23:58:01|0.00052823
23:58:02|0.00052823
23:58:03|0.00052799
23:58:05|0.00052799
23:58:05|0.00052799
23:58:06|0.00052799
23:58:08|0.00052818
23:58:10|0.00052818
23:58:11|0.00052818
23:58:12|0.00052818
23:58:13|0.00052818
23:58:14|0.00052818
23:58:16|0.00052818
23:58:17|0.00052818
23:58:19|0.00052818
23:58:20|0.00052818
23:58:21|0.00052818
23:58:22|0.00052818
23:58:23|0.00052818
23:58:24|0.00052818
23:58:25|0.00052818
23:58:26|0.00052818
23:58:27|0.00052818
23:58:28|0.00052818
23:58:29|0.00052818
23:58:30|0.00052818
23:58:31|0.00052818
23:58:32|0.00052818
23:58:33|0.00052818
23:58:34|0.00052818
23:58:35|0.00052818
23:58:36|0.00052818
23:58:37|0.00052818
23:58:38|0.00052818
23:58:39|0.00052726
23:58:40|0.00052707
23:58:41|0.000527
23:58:42|0.000527
23:58:43|0.000527
23:58:44|0.000527
23:58:45|0.00052728
23:58:46|0.00052728
23:58:47|0.00052728
23:58:48|0.0005272
23:58:49|0.0005272
23:58:51|0.0005272
23:58:51|0.0005272
23:58:52|0.0005272
23:58:53|0.0005272
23:58:54|0.0005272
23:58:55|0.0005272
23:58:56|0.0005272
23:58:57|0.00052704
23:58:59|0.00052704
23:59:01|0.00052748
23:59:03|0.00052748
23:59:04|0.00052727
23:59:06|0.00052621
23:59:06|0.00052621
23:59:08|0.00052621
23:59:09|0.00052621
23:59:10|0.00052633
23:59:10|0.00052633
23:59:12|0.00052621
23:59:14|0.00052621
23:59:14|0.00052628
23:59:15|0.00052628
23:59:16|0.00052628
23:59:18|0.00052628
23:59:19|0.00052628
23:59:21|0.00052711
23:59:22|0.00052711
23:59:23|0.00052711
23:59:24|0.00052711
23:59:25|0.00052711
23:59:26|0.00052757
23:59:27|0.00052757
23:59:28|0.00052757
23:59:29|0.00052757
23:59:30|0.00052757
23:59:31|0.00052757
23:59:32|0.00052757
23:59:33|0.00052757
23:59:35|0.00052721
23:59:36|0.00052721
23:59:37|0.00052721
23:59:37|0.00052721
23:59:39|0.00052721
23:59:39|0.00052721
23:59:41|0.00052721
23:59:41|0.00052695
23:59:42|0.00052695
23:59:43|0.00052695
23:59:45|0.00052695
23:59:45|0.00052695
23:59:46|0.00052695
23:59:48|0.00052695
23:59:49|0.00052695
23:59:50|0.00052695
23:59:50|0.00052695
23:59:52|0.00052695
23:59:53|0.00052695
23:59:53|0.00052695
23:59:55|0.00052695
23:59:56|0.00052695
23:59:56|0.00052695
23:59:57|0.00052695
23:59:59|0.00052695