00:00:00|0.00058
00:00:02|0.00058019
00:00:02|0.00058019
00:00:04|0.00057998
00:00:04|0.00057998
00:00:06|0.00057998
00:00:07|0.00058004
00:00:08|0.00058004
00:00:09|0.00057996
00:00:10|0.00057996
00:00:11|0.00057996
00:00:12|0.00057996
00:00:13|0.00057996
00:00:14|0.00057996
00:00:15|0.00057989
00:00:16|0.0005799
00:00:18|0.0005799
00:00:19|0.0005799
00:00:20|0.0005799
00:00:21|0.0005799
00:00:22|0.00057996
00:00:23|0.00058041
00:00:24|0.00058041
00:00:25|0.00058041
00:00:26|0.00058041
00:00:27|0.00058041
00:00:28|0.00058041
00:00:30|0.00058041
00:00:31|0.00058041
00:00:33|0.000581
00:00:33|0.000581
00:00:34|0.000581
00:00:35|0.000581
00:00:36|0.00058076
00:00:37|0.00058076
00:00:38|0.00058076
00:00:39|0.00058076
00:00:41|0.00058076
00:00:43|0.00058106
00:00:44|0.00058106
00:00:45|0.00058106
00:00:46|0.00058106
00:00:47|0.00058106
00:00:48|0.00058106
00:00:49|0.000581
00:00:50|0.000581
00:00:51|0.000581
00:00:52|0.00058106
00:00:53|0.00058106
00:00:54|0.00058106
00:00:56|0.00058106
00:00:58|0.00058085
00:00:58|0.00058121
00:00:59|0.00058121
00:01:00|0.00058121
00:01:01|0.00058121
00:01:02|0.00058121
00:01:03|0.00058115
00:01:05|0.00058114
00:01:06|0.00058094
00:01:07|0.00058094
00:01:08|0.00058094
00:01:09|0.00058071
00:01:10|0.0005808
00:01:11|0.0005808
00:01:12|0.0005808
00:01:13|0.0005808
00:01:14|0.0005808
00:01:16|0.0005808
00:01:17|0.0005808
00:01:18|0.0005808
00:01:18|0.0005808
00:01:19|0.00058075
00:01:21|0.00058075
00:01:23|0.00058075
00:01:24|0.00058075
00:01:24|0.00058075
00:01:25|0.00058075
00:01:26|0.00058073
00:01:28|0.00058073
00:01:29|0.00058073
00:01:30|0.00058073
00:01:31|0.00058073
00:01:32|0.00058073
00:01:33|0.00058073
00:01:34|0.00058073
00:01:35|0.00058073
00:01:37|0.00058073
00:01:38|0.00058052
00:01:39|0.00058052
00:01:40|0.00058019
00:01:41|0.00058019
00:01:43|0.00058019
00:01:43|0.00058019
00:01:45|0.0005803
00:01:45|0.0005803
00:01:48|0.00058023
00:01:48|0.00058023
00:01:49|0.00058023
00:01:51|0.00058023
00:01:52|0.00058023
00:01:53|0.00058024
00:01:54|0.00058025
00:01:56|0.00058025
00:01:57|0.00058038
00:01:57|0.00058038
00:01:58|0.00058038
00:01:59|0.00058023
00:02:00|0.00058023
00:02:01|0.00058023
00:02:03|0.00058023
00:02:03|0.00058036
00:02:05|0.00058036
00:02:05|0.00058036
00:02:07|0.00058025
00:02:07|0.00058024
00:02:08|0.00058023
00:02:09|0.00058023
00:02:12|0.00058023
00:02:13|0.00058023
00:02:14|0.0005801
00:02:15|0.0005801
00:02:17|0.00057973
00:02:18|0.00057973
00:02:18|0.00057953
00:02:20|0.00057927
00:02:20|0.00057927
00:02:21|0.00057927
00:02:23|0.00057927
00:02:24|0.0005788
00:02:26|0.0005788
00:02:26|0.00057892
00:02:27|0.00057914
00:02:28|0.00057914
00:02:30|0.00057914
00:02:31|0.00057914
00:02:31|0.00057914
00:02:32|0.00057914
00:02:33|0.00057914
00:02:34|0.00057914
00:02:35|0.00057914
00:02:36|0.00057914
00:02:37|0.00057914
00:02:38|0.00057914
00:02:39|0.00057914
00:02:40|0.00057914
00:02:42|0.00057914
00:02:44|0.00057952
00:02:44|0.00058005
00:02:46|0.00057946
00:02:46|0.00057916
00:02:49|0.00057913
00:02:49|0.00057888
00:02:50|0.00057888
00:02:51|0.00057888
00:02:52|0.00057888
00:02:54|0.00057888
00:02:54|0.00057888
00:02:55|0.0005785
00:02:56|0.00057837
00:02:58|0.00057809
00:02:58|0.0005778
00:03:00|0.00057843
00:03:00|0.00057843
00:03:02|0.00057812
00:03:03|0.00057762
00:03:04|0.00057762
00:03:05|0.00057762
00:03:06|0.00057762
00:03:07|0.00057762
00:03:08|0.00057761
00:03:10|0.00057746
00:03:12|0.000577
00:03:12|0.00057735
00:03:14|0.00057762
00:03:15|0.00057762
00:03:16|0.00057762
00:03:18|0.00057779
00:03:18|0.00057779
00:03:19|0.00057779
00:03:20|0.0005774
00:03:21|0.00057766
00:03:22|0.00057766
00:03:23|0.00057766
00:03:24|0.00057766
00:03:25|0.00057766
00:03:26|0.00057751
00:03:27|0.00057728
00:03:28|0.00057728
00:03:29|0.00057728
00:03:30|0.00057771
00:03:31|0.00057771
00:03:32|0.00057766
00:03:33|0.00057777
00:03:34|0.00057767
00:03:35|0.00057767
00:03:36|0.00057795
00:03:38|0.00057795
00:03:38|0.00057789
00:03:39|0.00057789
00:03:40|0.00057789
00:03:41|0.00057789
00:03:42|0.00057815
00:03:44|0.00057787
00:03:46|0.00057795
00:03:46|0.00057795
00:03:47|0.00057795
00:03:50|0.00057766
00:03:50|0.00057766
00:03:51|0.00057766
00:03:53|0.00057723
00:03:53|0.00057723
00:03:54|0.00057723
00:03:56|0.00057731
00:03:57|0.00057722
00:03:57|0.00057722
00:03:58|0.00057721
00:03:59|0.00057722
00:04:00|0.00057704
00:04:02|0.00057704
00:04:02|0.00057751
00:04:05|0.00057786
00:04:05|0.0005778
00:04:07|0.0005778
00:04:08|0.00057745
00:04:10|0.00057722
00:04:11|0.00057716
00:04:12|0.00057716
00:04:13|0.00057716
00:04:13|0.00057704
00:04:14|0.00057752
00:04:17|0.0005772
00:04:18|0.00057721
00:04:19|0.00057721
00:04:20|0.00057721
00:04:21|0.000577
00:04:22|0.000577
00:04:23|0.0005769
00:04:24|0.00057643
00:04:25|0.00057643
00:04:26|0.0005763
00:04:27|0.00057643
00:04:28|0.00057663
00:04:29|0.00057596
00:04:30|0.00057577
00:04:31|0.00057577
00:04:32|0.00057562
00:04:33|0.0005756
00:04:34|0.00057712
00:04:35|0.00057603
00:04:36|0.00057659
00:04:37|0.00057621
00:04:38|0.00057603
00:04:39|0.00057603
00:04:40|0.00057567
00:04:41|0.00057618
00:04:42|0.00057615
00:04:44|0.00057615
00:04:45|0.00057615
00:04:47|0.00057615
00:04:49|0.0005763
00:04:51|0.0005763
00:04:52|0.0005763
00:04:53|0.0005763
00:04:54|0.00057637
00:04:55|0.00057638
00:04:56|0.00057643
00:04:57|0.00057643
00:04:58|0.00057643
00:05:00|0.00057652
00:05:00|0.00057653
00:05:03|0.00057653
00:05:04|0.00057662
00:05:04|0.00057662
00:05:05|0.00057662
00:05:07|0.00057662
00:05:08|0.00057662
00:05:10|0.00057678
00:05:11|0.00057653
00:05:13|0.00057653
00:05:15|0.00057662
00:05:15|0.00057694
00:05:16|0.00057694
00:05:17|0.00057694
00:05:18|0.00057677
00:05:19|0.00057676
00:05:21|0.00057694
00:05:22|0.00057739
00:05:23|0.00057739
00:05:24|0.00057739
00:05:26|0.00057739
00:05:28|0.00057666
00:05:28|0.00057676
00:05:29|0.00057676
00:05:31|0.00057676
00:05:32|0.00057676
00:05:32|0.00057676
00:05:34|0.00057638
00:05:34|0.00057638
00:05:35|0.00057638
00:05:37|0.00057662
00:05:37|0.00057662
00:05:39|0.00057662
00:05:39|0.0005762
00:05:40|0.0005762
00:05:41|0.0005762
00:05:42|0.0005762
00:05:43|0.00057676
00:05:44|0.00057676
00:05:45|0.00057676
00:05:47|0.0005766
00:05:48|0.0005766
00:05:48|0.00057638
00:05:51|0.00057638
00:05:52|0.00057638
00:05:53|0.00057682
00:05:53|0.00057682
00:05:55|0.00057682
00:05:55|0.00057682
00:05:57|0.00057626
00:05:59|0.00057626
00:05:59|0.00057652
00:06:00|0.00057652
00:06:01|0.00057652
00:06:03|0.00057652
00:06:03|0.00057652
00:06:04|0.00057639
00:06:06|0.00057639
00:06:06|0.00057639
00:06:08|0.00057696
00:06:09|0.00057696
00:06:10|0.00057723
00:06:11|0.00057703
00:06:13|0.00057703
00:06:15|0.00057682
00:06:15|0.00057682
00:06:17|0.00057652
00:06:18|0.0005765
00:06:19|0.00057639
00:06:20|0.00057639
00:06:21|0.0005762
00:06:23|0.00057647
00:06:24|0.00057644
00:06:25|0.00057644
00:06:26|0.00057652
00:06:27|0.00057651
00:06:28|0.00057652
00:06:29|0.00057652
00:06:31|0.00057647
00:06:31|0.00057647
00:06:34|0.00057652
00:06:34|0.00057652
00:06:35|0.0005765
00:06:36|0.00057644
00:06:38|0.00057644
00:06:39|0.00057644
00:06:39|0.00057647
00:06:41|0.00057643
00:06:42|0.00057643
00:06:43|0.00057643
00:06:44|0.0005764
00:06:45|0.0005764
00:06:46|0.0005764
00:06:48|0.0005764
00:06:48|0.0005765
00:06:50|0.0005765
00:06:52|0.0005765
00:06:52|0.0005765
00:06:53|0.0005765
00:06:54|0.0005765
00:06:56|0.0005765
00:06:56|0.0005768
00:06:57|0.00057666
00:06:59|0.00057681
00:06:59|0.00057683
00:07:00|0.00057707
00:07:01|0.00057707
00:07:02|0.00057707
00:07:03|0.0005775
00:07:04|0.00057786
00:07:05|0.00057786
00:07:06|0.00057786
00:07:08|0.00057786
00:07:08|0.00057789
00:07:09|0.00057794
00:07:10|0.000578
00:07:11|0.000578
00:07:13|0.000578
00:07:14|0.00057794
00:07:15|0.00057794
00:07:17|0.00057794
00:07:17|0.00057801
00:07:19|0.00057801
00:07:20|0.00057801
00:07:21|0.00057857
00:07:23|0.00057857
00:07:24|0.00057857
00:07:24|0.0005777
00:07:26|0.0005777
00:07:27|0.0005777
00:07:29|0.00057801
00:07:29|0.00057801
00:07:31|0.00057801
00:07:31|0.00057775
00:07:32|0.00057785
00:07:33|0.00057811
00:07:34|0.00057766
00:07:35|0.00057766
00:07:37|0.00057766
00:07:38|0.00057766
00:07:38|0.00057761
00:07:39|0.00057761
00:07:40|0.00057761
00:07:41|0.00057801
00:07:42|0.00057801
00:07:43|0.0005777
00:07:44|0.0005777
00:07:45|0.000578
00:07:46|0.000578
00:07:48|0.000578
00:07:49|0.000578
00:07:50|0.00057801
00:07:51|0.00057775
00:07:52|0.00057775
00:07:53|0.00057779
00:07:54|0.00057779
00:07:55|0.00057776
00:07:56|0.00057776
00:07:58|0.00057791
00:07:58|0.00057761
00:08:00|0.0005779
00:08:01|0.0005779
00:08:01|0.0005779
00:08:03|0.00057776
00:08:03|0.00057795
00:08:06|0.00057795
00:08:06|0.00057795
00:08:08|0.0005779
00:08:09|0.00057768
00:08:10|0.00057774
00:08:11|0.0005776
00:08:12|0.0005776
00:08:13|0.00057751
00:08:14|0.00057751
00:08:15|0.00057739
00:08:16|0.00057739
00:08:18|0.00057739
00:08:20|0.00057701
00:08:22|0.00057724
00:08:22|0.00057724
00:08:23|0.00057724
00:08:24|0.000577
00:08:25|0.000577
00:08:26|0.00057701
00:08:27|0.00057687
00:08:28|0.00057687
00:08:29|0.00057699
00:08:30|0.00057699
00:08:31|0.000576
00:08:32|0.000576
00:08:33|0.000576
00:08:35|0.00057621
00:08:36|0.00057621
00:08:37|0.00057621
00:08:38|0.00057621
00:08:39|0.00057621
00:08:40|0.00057615
00:08:41|0.0005764
00:08:42|0.0005764
00:08:43|0.0005764
00:08:44|0.0005764
00:08:45|0.0005764
00:08:46|0.0005764
00:08:47|0.0005764
00:08:48|0.0005764
00:08:49|0.0005764
00:08:51|0.0005764
00:08:52|0.00057589
00:08:54|0.00057581
00:08:54|0.00057581
00:08:55|0.0005759
00:08:56|0.0005755
00:08:57|0.0005755
00:08:59|0.0005755
00:09:00|0.0005755
00:09:02|0.00057595
00:09:02|0.00057595
00:09:03|0.00057595
00:09:04|0.00057618
00:09:05|0.0005764
00:09:06|0.0005764
00:09:08|0.0005764
00:09:09|0.00057677
00:09:10|0.00057636
00:09:12|0.0005764
00:09:12|0.00057557
00:09:15|0.00057668
00:09:15|0.00057668
00:09:17|0.0005764
00:09:18|0.0005764
00:09:19|0.0005764
00:09:21|0.0005764
00:09:22|0.00057665
00:09:23|0.00057665
00:09:24|0.00057665
00:09:25|0.00057637
00:09:27|0.00057637
00:09:28|0.00057637
00:09:28|0.000576
00:09:30|0.00057614
00:09:31|0.00057614
00:09:32|0.00057614
00:09:33|0.00057614
00:09:33|0.00057614
00:09:35|0.00057614
00:09:35|0.00057614
00:09:37|0.00057614
00:09:38|0.00057614
00:09:39|0.0005764
00:09:39|0.00057584
00:09:40|0.00057584
00:09:42|0.00057568
00:09:43|0.00057568
00:09:43|0.00057568
00:09:45|0.00057568
00:09:45|0.00057568
00:09:47|0.00057568
00:09:47|0.00057568
00:09:48|0.00057584
00:09:51|0.00057582
00:09:51|0.00057582
00:09:52|0.00057582
00:09:54|0.00057651
00:09:55|0.00057651
00:09:56|0.00057651
00:09:58|0.00057651
00:09:59|0.0005763
00:10:00|0.0005763
00:10:01|0.00057586
00:10:03|0.00057586
00:10:03|0.00057629
00:10:04|0.00057616
00:10:07|0.00057616
00:10:08|0.00057616
00:10:09|0.00057668
00:10:10|0.00057668
00:10:11|0.00057668
00:10:13|0.00057668
00:10:14|0.00057668
00:10:15|0.00057668
00:10:16|0.00057638
00:10:17|0.00057668
00:10:18|0.00057668
00:10:19|0.00057668
00:10:20|0.00057668
00:10:20|0.00057673
00:10:22|0.00057673
00:10:23|0.00057673
00:10:24|0.00057673
00:10:25|0.00057673
00:10:25|0.00057673
00:10:27|0.00057673
00:10:27|0.00057673
00:10:29|0.00057673
00:10:29|0.00057673
00:10:31|0.00057673
00:10:31|0.00057673
00:10:32|0.00057673
00:10:33|0.00057673
00:10:36|0.00057673
00:10:36|0.00057673
00:10:37|0.00057739
00:10:38|0.00057739
00:10:39|0.00057759
00:10:41|0.0005776
00:10:42|0.0005776
00:10:43|0.0005776
00:10:44|0.0005776
00:10:45|0.0005776
00:10:46|0.0005776
00:10:47|0.00057794
00:10:48|0.00057794
00:10:49|0.00057796
00:10:50|0.00057766
00:10:52|0.00057766
00:10:53|0.00057766
00:10:53|0.00057763
00:10:55|0.00057763
00:10:57|0.00057763
00:10:58|0.00057763
00:10:58|0.00057763
00:10:59|0.00057763
00:11:01|0.00057763
00:11:02|0.00057745
00:11:03|0.00057727
00:11:04|0.00057712
00:11:05|0.0005771
00:11:07|0.0005771
00:11:08|0.0005771
00:11:08|0.00057708
00:11:10|0.00057708
00:11:11|0.00057708
00:11:12|0.00057708
00:11:12|0.00057723
00:11:13|0.00057737
00:11:14|0.00057737
00:11:16|0.00057737
00:11:17|0.00057723
00:11:17|0.00057729
00:11:19|0.00057729
00:11:19|0.00057727
00:11:21|0.00057727
00:11:23|0.00057727
00:11:23|0.00057727
00:11:24|0.00057715
00:11:27|0.00057715
00:11:27|0.00057715
00:11:28|0.00057715
00:11:29|0.00057715
00:11:30|0.00057739
00:11:31|0.00057739
00:11:32|0.00057739
00:11:33|0.00057759
00:11:34|0.00057759
00:11:36|0.00057759
00:11:37|0.00057759
00:11:38|0.00057759
00:11:39|0.00057733
00:11:40|0.00057749
00:11:41|0.00057749
00:11:42|0.00057749
00:11:43|0.00057749
00:11:44|0.00057749
00:11:45|0.00057749
00:11:46|0.00057749
00:11:47|0.00057749
00:11:48|0.000577
00:11:49|0.000577
00:11:50|0.000577
00:11:51|0.000577
00:11:53|0.000577
00:11:55|0.00057682
00:11:55|0.00057724
00:11:56|0.00057719
00:11:57|0.00057719
00:11:58|0.00057718
00:11:59|0.00057704
00:12:01|0.00057744
00:12:02|0.00057744
00:12:03|0.00057744
00:12:04|0.00057744
00:12:05|0.00057744
00:12:06|0.00057732
00:12:07|0.0005774
00:12:08|0.0005774
00:12:09|0.0005774
00:12:11|0.00057749
00:12:11|0.00057749
00:12:13|0.00057749
00:12:15|0.00057744
00:12:15|0.00057744
00:12:16|0.00057706
00:12:18|0.00057706
00:12:18|0.00057706
00:12:19|0.00057706
00:12:21|0.00057706
00:12:22|0.00057706
00:12:23|0.00057706
00:12:24|0.00057706
00:12:24|0.00057706
00:12:25|0.000577
00:12:27|0.00057688
00:12:28|0.00057687
00:12:29|0.00057687
00:12:29|0.00057687
00:12:30|0.00057706
00:12:31|0.00057699
00:12:34|0.00057678
00:12:34|0.00057678
00:12:35|0.00057689
00:12:36|0.00057673
00:12:37|0.00057668
00:12:38|0.00057651
00:12:39|0.00057657
00:12:41|0.00057657
00:12:42|0.00057723
00:12:43|0.00057723
00:12:44|0.00057706
00:12:45|0.00057706
00:12:46|0.00057706
00:12:48|0.00057706
00:12:49|0.00057682
00:12:50|0.00057682
00:12:51|0.00057682
00:12:52|0.00057683
00:12:53|0.00057683
00:12:54|0.00057681
00:12:55|0.00057681
00:12:57|0.00057681
00:12:57|0.00057681
00:12:58|0.00057708
00:12:59|0.00057727
00:13:00|0.00057727
00:13:01|0.00057727
00:13:03|0.00057727
00:13:04|0.00057727
00:13:05|0.00057727
00:13:06|0.00057727
00:13:08|0.00057704
00:13:09|0.00057704
00:13:09|0.00057704
00:13:11|0.0005771
00:13:13|0.00057709
00:13:13|0.00057709
00:13:15|0.00057704
00:13:17|0.00057694
00:13:18|0.00057694
00:13:18|0.00057694
00:13:20|0.00057694
00:13:21|0.00057694
00:13:23|0.0005776
00:13:24|0.00057752
00:13:25|0.00057752
00:13:27|0.00057756
00:13:28|0.00057756
00:13:29|0.00057756
00:13:30|0.00057785
00:13:31|0.00057785
00:13:32|0.00057785
00:13:33|0.00057758
00:13:34|0.00057758
00:13:35|0.00057758
00:13:36|0.00057758
00:13:37|0.00057768
00:13:38|0.00057768
00:13:39|0.00057768
00:13:41|0.00057767
00:13:41|0.00057752
00:13:43|0.00057727
00:13:44|0.00057727
00:13:45|0.00057749
00:13:45|0.00057749
00:13:46|0.00057749
00:13:47|0.00057749
00:13:48|0.00057749
00:13:49|0.00057749
00:13:51|0.00057749
00:13:52|0.00057751
00:13:53|0.00057706
00:13:55|0.00057706
00:13:55|0.00057706
00:13:57|0.00057701
00:13:58|0.00057701
00:13:58|0.00057701
00:14:01|0.00057703
00:14:01|0.000577
00:14:02|0.00057703
00:14:03|0.00057703
00:14:04|0.00057703
00:14:06|0.00057703
00:14:07|0.00057657
00:14:08|0.00057657
00:14:09|0.00057657
00:14:10|0.00057657
00:14:11|0.00057657
00:14:13|0.00057675
00:14:14|0.00057675
00:14:14|0.00057675
00:14:17|0.00057675
00:14:18|0.00057675
00:14:19|0.00057675
00:14:20|0.00057675
00:14:21|0.00057675
00:14:23|0.00057659
00:14:23|0.00057659
00:14:24|0.00057659
00:14:25|0.00057675
00:14:26|0.00057675
00:14:27|0.00057657
00:14:28|0.00057657
00:14:29|0.00057657
00:14:31|0.00057657
00:14:32|0.00057633
00:14:32|0.00057633
00:14:33|0.00057633
00:14:34|0.00057638
00:14:36|0.00057659
00:14:36|0.00057659
00:14:37|0.00057659
00:14:38|0.00057659
00:14:39|0.00057654
00:14:40|0.00057654
00:14:41|0.00057654
00:14:42|0.00057654
00:14:44|0.00057654
00:14:44|0.00057654
00:14:46|0.00057648
00:14:47|0.00057647
00:14:48|0.00057647
00:14:49|0.00057647
00:14:50|0.00057699
00:14:51|0.00057699
00:14:52|0.00057699
00:14:53|0.00057699
00:14:54|0.00057699
00:14:55|0.00057699
00:14:56|0.00057699
00:14:57|0.00057699
00:14:58|0.00057699
00:15:00|0.00057699
00:15:01|0.00057699
00:15:01|0.00057662
00:15:03|0.00057684
00:15:05|0.00057684
00:15:06|0.00057648
00:15:08|0.00057647
00:15:08|0.00057616
00:15:10|0.000576
00:15:11|0.0005764
00:15:12|0.0005764
00:15:13|0.0005764
00:15:15|0.0005764
00:15:17|0.0005764
00:15:18|0.0005764
00:15:19|0.0005764
00:15:20|0.00057606
00:15:21|0.0005764
00:15:23|0.00057606
00:15:24|0.00057606
00:15:25|0.00057606
00:15:26|0.00057606
00:15:27|0.00057606
00:15:28|0.00057606
00:15:29|0.00057606
00:15:29|0.00057606
00:15:31|0.00057606
00:15:32|0.00057606
00:15:33|0.00057606
00:15:34|0.00057606
00:15:34|0.00057606
00:15:36|0.00057606
00:15:37|0.00057606
00:15:38|0.00057606
00:15:39|0.00057606
00:15:39|0.00057576
00:15:42|0.00057546
00:15:43|0.00057501
00:15:43|0.000575
00:15:45|0.00057502
00:15:46|0.00057532
00:15:46|0.00057532
00:15:47|0.00057532
00:15:48|0.00057508
00:15:50|0.00057508
00:15:51|0.00057537
00:15:52|0.00057537
00:15:53|0.00057537
00:15:54|0.00057537
00:15:56|0.00057537
00:15:58|0.00057537
00:16:00|0.00057537
00:16:01|0.00057574
00:16:02|0.00057574
00:16:04|0.00057532
00:16:06|0.00057537
00:16:06|0.00057553
00:16:08|0.00057537
00:16:10|0.00057537
00:16:11|0.00057501
00:16:12|0.00057532
00:16:13|0.00057532
00:16:14|0.00057532
00:16:16|0.00057551
00:16:16|0.00057551
00:16:18|0.00057551
00:16:18|0.00057551
00:16:19|0.00057574
00:16:21|0.00057574
00:16:22|0.00057574
00:16:23|0.00057574
00:16:24|0.00057574
00:16:25|0.00057551
00:16:27|0.00057551
00:16:27|0.00057551
00:16:29|0.00057574
00:16:29|0.00057574
00:16:30|0.00057574
00:16:31|0.00057543
00:16:32|0.00057551
00:16:33|0.00057551
00:16:34|0.00057551
00:16:35|0.00057551
00:16:36|0.00057537
00:16:37|0.00057582
00:16:38|0.00057568
00:16:39|0.00057568
00:16:40|0.00057568
00:16:41|0.00057568
00:16:42|0.00057568
00:16:44|0.00057576
00:16:45|0.00057576
00:16:46|0.00057575
00:16:47|0.00057575
00:16:48|0.00057561
00:16:49|0.00057524
00:16:50|0.00057543
00:16:51|0.000575
00:16:52|0.000575
00:16:53|0.00057516
00:16:54|0.00057544
00:16:55|0.00057544
00:16:56|0.00057544
00:16:58|0.00057526
00:16:59|0.00057526
00:17:01|0.00057551
00:17:02|0.00057551
00:17:03|0.00057576
00:17:04|0.00057576
00:17:05|0.000576
00:17:06|0.000576
00:17:08|0.00057587
00:17:09|0.00057587
00:17:11|0.00057606
00:17:13|0.00057606
00:17:14|0.00057605
00:17:15|0.00057605
00:17:17|0.00057605
00:17:18|0.00057605
00:17:19|0.00057605
00:17:20|0.00057605
00:17:21|0.00057605
00:17:22|0.00057605
00:17:23|0.00057605
00:17:24|0.00057605
00:17:25|0.00057605
00:17:26|0.00057605
00:17:27|0.00057605
00:17:28|0.00057605
00:17:29|0.00057595
00:17:30|0.00057595
00:17:31|0.00057595
00:17:32|0.00057595
00:17:33|0.00057598
00:17:34|0.00057598
00:17:35|0.00057598
00:17:36|0.00057634
00:17:37|0.00057634
00:17:38|0.00057618
00:17:39|0.00057618
00:17:40|0.00057618
00:17:41|0.00057618
00:17:42|0.00057618
00:17:43|0.00057618
00:17:44|0.00057618
00:17:45|0.00057618
00:17:46|0.00057618
00:17:47|0.00057618
00:17:48|0.00057618
00:17:49|0.00057645
00:17:50|0.00057645
00:17:51|0.00057645
00:17:52|0.00057645
00:17:53|0.00057645
00:17:54|0.00057634
00:17:55|0.00057634
00:17:56|0.00057634
00:17:57|0.00057643
00:17:59|0.00057643
00:18:01|0.00057643
00:18:01|0.00057643
00:18:02|0.00057634
00:18:03|0.00057634
00:18:05|0.00057634
00:18:06|0.00057634
00:18:07|0.00057634
00:18:08|0.00057634
00:18:09|0.00057634
00:18:10|0.00057634
00:18:12|0.00057634
00:18:13|0.00057634
00:18:14|0.00057634
00:18:15|0.00057634
00:18:16|0.00057634
00:18:17|0.00057634
00:18:18|0.00057634
00:18:19|0.00057634
00:18:21|0.00057643
00:18:22|0.00057666
00:18:22|0.00057667
00:18:24|0.00057667
00:18:26|0.00057667
00:18:27|0.00057697
00:18:27|0.00057697
00:18:28|0.00057697
00:18:29|0.00057697
00:18:30|0.00057697
00:18:31|0.00057697
00:18:32|0.00057697
00:18:33|0.00057756
00:18:34|0.00057756
00:18:35|0.00057756
00:18:36|0.00057756
00:18:38|0.00057756
00:18:39|0.00057756
00:18:41|0.00057756
00:18:42|0.00057756
00:18:43|0.00057756
00:18:43|0.00057737
00:18:44|0.00057702
00:18:46|0.00057702
00:18:47|0.00057702
00:18:48|0.00057702
00:18:49|0.00057736
00:18:50|0.00057736
00:18:51|0.00057736
00:18:52|0.00057736
00:18:53|0.0005773
00:18:54|0.0005773
00:18:54|0.0005773
00:18:55|0.0005773
00:18:57|0.00057738
00:18:57|0.00057744
00:18:59|0.00057744
00:19:00|0.00057744
00:19:02|0.00057743
00:19:03|0.00057743
00:19:04|0.00057743
00:19:05|0.00057743
00:19:07|0.00057743
00:19:07|0.00057746
00:19:08|0.00057746
00:19:09|0.00057746
00:19:10|0.00057746
00:19:12|0.00057746
00:19:13|0.00057746
00:19:14|0.00057746
00:19:16|0.00057746
00:19:17|0.00057799
00:19:19|0.00057799
00:19:20|0.00057799
00:19:20|0.00057799
00:19:22|0.00057799
00:19:22|0.00057799
00:19:23|0.00057799
00:19:25|0.00057799
00:19:25|0.00057799
00:19:27|0.00057799
00:19:29|0.00057799
00:19:30|0.00057799
00:19:32|0.00057743
00:19:33|0.00057706
00:19:33|0.00057757
00:19:34|0.00057757
00:19:36|0.00057757
00:19:37|0.00057739
00:19:38|0.00057759
00:19:38|0.00057763
00:19:40|0.00057763
00:19:40|0.00057747
00:19:41|0.00057747
00:19:43|0.00057747
00:19:43|0.00057746
00:19:45|0.00057746
00:19:46|0.00057746
00:19:47|0.00057746
00:19:48|0.00057746
00:19:49|0.00057747
00:19:50|0.00057747
00:19:51|0.00057756
00:19:52|0.00057756
00:19:53|0.00057751
00:19:54|0.00057751
00:19:55|0.00057751
00:19:56|0.00057751
00:19:57|0.00057751
00:19:58|0.00057751
00:19:59|0.00057751
00:20:00|0.00057759
00:20:01|0.00057759
00:20:02|0.00057791
00:20:03|0.000578
00:20:04|0.000578
00:20:06|0.000578
00:20:07|0.00057792
00:20:08|0.00057792
00:20:09|0.00057792
00:20:09|0.00057792
00:20:11|0.00057792
00:20:12|0.00057792
00:20:13|0.00057792
00:20:14|0.00057792
00:20:15|0.00057792
00:20:16|0.00057792
00:20:17|0.00057792
00:20:18|0.00057792
00:20:19|0.00057792
00:20:21|0.00057826
00:20:21|0.00057826
00:20:22|0.00057826
00:20:24|0.00057863
00:20:24|0.00057833
00:20:25|0.00057833
00:20:26|0.00057833
00:20:27|0.00057876
00:20:28|0.00057876
00:20:29|0.00057876
00:20:30|0.00057876
00:20:31|0.00057876
00:20:32|0.00057864
00:20:33|0.00057865
00:20:35|0.00057865
00:20:35|0.00057866
00:20:36|0.0005788
00:20:38|0.0005788
00:20:38|0.0005788
00:20:39|0.0005788
00:20:41|0.0005788
00:20:41|0.0005788
00:20:43|0.0005788
00:20:43|0.0005788
00:20:44|0.00057913
00:20:46|0.00057913
00:20:47|0.00057914
00:20:47|0.00057914
00:20:48|0.00057914
00:20:49|0.00057914
00:20:50|0.00057914
00:20:51|0.00057914
00:20:52|0.00057914
00:20:53|0.00057914
00:20:54|0.00057914
00:20:55|0.00057914
00:20:56|0.00057914
00:20:58|0.00057913
00:20:59|0.00057935
00:20:59|0.00057935
00:21:01|0.00057935
00:21:02|0.00057899
00:21:03|0.00057899
00:21:04|0.00057899
00:21:05|0.00057829
00:21:07|0.00057845
00:21:07|0.00057845
00:21:08|0.00057845
00:21:09|0.00057845
00:21:10|0.00057841
00:21:11|0.00057843
00:21:13|0.00057831
00:21:14|0.00057831
00:21:15|0.00057831
00:21:16|0.00057838
00:21:17|0.00057838
00:21:19|0.00057838
00:21:20|0.00057838
00:21:21|0.00057843
00:21:22|0.00057843
00:21:22|0.00057843
00:21:23|0.00057843
00:21:25|0.00057843
00:21:25|0.00057843
00:21:27|0.00057843
00:21:28|0.00057843
00:21:29|0.00057843
00:21:30|0.00057843
00:21:31|0.00057843
00:21:32|0.00057858
00:21:32|0.00057898
00:21:33|0.00057898
00:21:35|0.00057932
00:21:35|0.00057932
00:21:37|0.00057932
00:21:39|0.00057935
00:21:41|0.00057935
00:21:41|0.00057935
00:21:42|0.00057935
00:21:43|0.00057935
00:21:44|0.00057935
00:21:45|0.00057935
00:21:46|0.00057935
00:21:47|0.00057935
00:21:48|0.00057935
00:21:49|0.00057935
00:21:50|0.00057935
00:21:51|0.00057935
00:21:52|0.0005788
00:21:53|0.0005788
00:21:54|0.0005788
00:21:55|0.0005788
00:21:56|0.00057905
00:21:58|0.00057905
00:21:59|0.00057905
00:21:59|0.00057905
00:22:00|0.00057905
00:22:01|0.00057905
00:22:03|0.00057905
00:22:03|0.00057905
00:22:05|0.00057905
00:22:06|0.00057905
00:22:07|0.00057905
00:22:08|0.00057905
00:22:09|0.00057889
00:22:09|0.00057889
00:22:10|0.00057889
00:22:11|0.00057889
00:22:12|0.00057889
00:22:14|0.00057889
00:22:14|0.00057889
00:22:16|0.00057872
00:22:17|0.00057862
00:22:17|0.00057822
00:22:19|0.00057854
00:22:20|0.00057854
00:22:21|0.00057837
00:22:22|0.00057837
00:22:23|0.00057837
00:22:24|0.00057837
00:22:25|0.00057817
00:22:27|0.00057812
00:22:27|0.00057801
00:22:30|0.00057809
00:22:30|0.00057809
00:22:32|0.00057801
00:22:33|0.00057801
00:22:34|0.00057801
00:22:35|0.00057792
00:22:37|0.00057792
00:22:37|0.0005779
00:22:39|0.0005779
00:22:40|0.0005779
00:22:41|0.0005777
00:22:42|0.0005777
00:22:44|0.0005777
00:22:44|0.0005777
00:22:46|0.0005777
00:22:46|0.00057798
00:22:47|0.00057798
00:22:48|0.00057798
00:22:49|0.00057798
00:22:50|0.00057756
00:22:51|0.00057751
00:22:52|0.00057751
00:22:53|0.00057751
00:22:54|0.00057751
00:22:55|0.00057746
00:22:56|0.00057747
00:22:57|0.00057747
00:22:59|0.00057759
00:22:59|0.00057759
00:23:00|0.00057759
00:23:02|0.00057759
00:23:03|0.00057701
00:23:04|0.00057701
00:23:05|0.00057701
00:23:06|0.00057701
00:23:06|0.00057701
00:23:07|0.00057735
00:23:09|0.00057759
00:23:10|0.00057759
00:23:12|0.00057759
00:23:13|0.00057759
00:23:15|0.00057759
00:23:16|0.00057759
00:23:17|0.00057702
00:23:18|0.00057702
00:23:19|0.00057606
00:23:21|0.00057704
00:23:23|0.000577
00:23:23|0.000577
00:23:25|0.000577
00:23:26|0.000577
00:23:27|0.000577
00:23:28|0.00057716
00:23:29|0.00057716
00:23:30|0.00057716
00:23:31|0.00057716
00:23:32|0.00057716
00:23:33|0.00057716
00:23:35|0.00057716
00:23:37|0.00057716
00:23:37|0.00057716
00:23:39|0.00057716
00:23:40|0.00057716
00:23:41|0.00057716
00:23:42|0.00057716
00:23:43|0.00057716
00:23:45|0.00057716
00:23:46|0.00057716
00:23:47|0.00057716
00:23:48|0.00057716
00:23:49|0.00057695
00:23:50|0.00057692
00:23:51|0.00057692
00:23:52|0.00057692
00:23:53|0.00057692
00:23:54|0.00057692
00:23:55|0.00057691
00:23:56|0.00057691
00:23:57|0.00057691
00:23:58|0.00057689
00:23:59|0.00057687
00:24:00|0.0005766
00:24:02|0.00057643
00:24:03|0.00057643
00:24:04|0.00057643
00:24:05|0.00057669
00:24:06|0.00057669
00:24:08|0.00057669
00:24:10|0.00057669
00:24:10|0.00057669
00:24:11|0.00057669
00:24:13|0.00057669
00:24:15|0.00057686
00:24:16|0.00057686
00:24:18|0.00057649
00:24:19|0.00057649
00:24:20|0.00057649
00:24:20|0.00057649
00:24:22|0.00057649
00:24:23|0.00057649
00:24:23|0.00057649
00:24:24|0.00057649
00:24:26|0.00057649
00:24:26|0.00057649
00:24:28|0.00057649
00:24:29|0.00057649
00:24:31|0.00057649
00:24:31|0.00057649
00:24:32|0.00057649
00:24:33|0.00057649
00:24:34|0.00057649
00:24:35|0.00057649
00:24:36|0.00057649
00:24:37|0.00057605
00:24:38|0.000576
00:24:39|0.000576
00:24:41|0.00057602
00:24:42|0.0005764
00:24:43|0.0005764
00:24:44|0.0005764
00:24:45|0.0005764
00:24:46|0.0005764
00:24:47|0.0005764
00:24:48|0.00057585
00:24:49|0.00057585
00:24:50|0.00057599
00:24:51|0.00057619
00:24:52|0.00057619
00:24:53|0.00057619
00:24:54|0.00057619
00:24:55|0.00057619
00:24:56|0.00057619
00:24:57|0.00057619
00:24:58|0.00057619
00:24:59|0.00057619
00:25:01|0.00057618
00:25:01|0.00057618
00:25:03|0.00057618
00:25:05|0.00057618
00:25:05|0.00057618
00:25:07|0.00057618
00:25:08|0.00057618
00:25:10|0.00057618
00:25:11|0.00057618
00:25:12|0.00057615
00:25:13|0.00057591
00:25:14|0.00057565
00:25:15|0.00057565
00:25:16|0.00057565
00:25:17|0.00057562
00:25:18|0.00057562
00:25:20|0.0005755
00:25:20|0.0005755
00:25:21|0.00057562
00:25:22|0.00057564
00:25:24|0.00057564
00:25:25|0.00057564
00:25:26|0.00057565
00:25:28|0.00057565
00:25:28|0.00057565
00:25:30|0.00057565
00:25:30|0.00057565
00:25:32|0.00057565
00:25:32|0.00057565
00:25:33|0.0005753
00:25:35|0.00057553
00:25:35|0.00057553
00:25:36|0.00057553
00:25:37|0.00057529
00:25:38|0.00057529
00:25:39|0.00057544
00:25:40|0.00057544
00:25:42|0.00057544
00:25:42|0.000575
00:25:43|0.0005752
00:25:44|0.0005752
00:25:45|0.0005752
00:25:47|0.00057501
00:25:48|0.00057502
00:25:49|0.00057502
00:25:49|0.00057502
00:25:52|0.000575
00:25:53|0.000575
00:25:53|0.000575
00:25:54|0.00057529
00:25:56|0.00057501
00:25:56|0.00057501
00:25:58|0.00057531
00:25:58|0.00057509
00:26:00|0.00057509
00:26:00|0.00057509
00:26:02|0.00057509
00:26:03|0.00057509
00:26:04|0.00057509
00:26:05|0.00057509
00:26:06|0.00057544
00:26:07|0.00057598
00:26:09|0.00057598
00:26:09|0.00057598
00:26:10|0.00057571
00:26:11|0.00057571
00:26:12|0.00057571
00:26:14|0.00057604
00:26:15|0.00057511
00:26:16|0.00057511
00:26:17|0.00057511
00:26:18|0.00057511
00:26:20|0.00057566
00:26:22|0.00057597
00:26:23|0.00057598
00:26:25|0.00057598
00:26:25|0.00057598
00:26:26|0.00057591
00:26:27|0.00057614
00:26:28|0.00057612
00:26:29|0.00057619
00:26:30|0.00057607
00:26:31|0.00057607
00:26:32|0.00057546
00:26:34|0.00057546
00:26:35|0.00057546
00:26:36|0.00057546
00:26:37|0.00057546
00:26:38|0.00057546
00:26:39|0.00057546
00:26:40|0.00057571
00:26:41|0.00057575
00:26:42|0.00057575
00:26:43|0.00057563
00:26:44|0.00057563
00:26:45|0.00057563
00:26:46|0.00057563
00:26:47|0.00057563
00:26:48|0.00057563
00:26:49|0.00057563
00:26:50|0.00057563
00:26:51|0.00057544
00:26:52|0.00057544
00:26:53|0.00057545
00:26:54|0.00057544
00:26:55|0.00057518
00:26:56|0.00057518
00:26:58|0.00057518
00:26:59|0.00057509
00:27:00|0.00057509
00:27:01|0.00057517
00:27:02|0.00057517
00:27:02|0.00057539
00:27:04|0.00057539
00:27:05|0.00057539
00:27:06|0.00057541
00:27:07|0.00057517
00:27:08|0.00057517
00:27:09|0.00057517
00:27:10|0.00057517
00:27:11|0.00057517
00:27:12|0.00057517
00:27:13|0.00057517
00:27:15|0.00057517
00:27:16|0.00057517
00:27:16|0.00057517
00:27:18|0.00057525
00:27:19|0.00057525
00:27:20|0.00057525
00:27:21|0.00057525
00:27:22|0.00057525
00:27:23|0.00057525
00:27:25|0.00057482
00:27:27|0.000574
00:27:27|0.00057438
00:27:28|0.00057438
00:27:29|0.00057483
00:27:30|0.00057483
00:27:32|0.00057483
00:27:32|0.00057483
00:27:34|0.00057476
00:27:35|0.00057447
00:27:36|0.00057447
00:27:37|0.00057447
00:27:38|0.00057447
00:27:39|0.00057417
00:27:40|0.000574
00:27:42|0.00057446
00:27:43|0.00057434
00:27:45|0.00057517
00:27:45|0.00057517
00:27:47|0.00057457
00:27:49|0.00057457
00:27:50|0.00057457
00:27:51|0.00057457
00:27:52|0.00057448
00:27:53|0.00057448
00:27:54|0.00057448
00:27:55|0.00057448
00:27:56|0.00057402
00:27:57|0.00057416
00:27:58|0.00057416
00:27:59|0.00057416
00:28:00|0.00057416
00:28:01|0.00057449
00:28:02|0.00057477
00:28:03|0.00057477
00:28:04|0.0005745
00:28:05|0.00057459
00:28:06|0.0005746
00:28:07|0.0005746
00:28:08|0.0005746
00:28:09|0.0005746
00:28:10|0.0005746
00:28:11|0.0005746
00:28:13|0.0005746
00:28:14|0.00057501
00:28:15|0.00057501
00:28:16|0.00057518
00:28:17|0.00057518
00:28:18|0.00057518
00:28:19|0.00057518
00:28:20|0.00057518
00:28:21|0.00057518
00:28:22|0.00057518
00:28:23|0.00057518
00:28:24|0.00057501
00:28:25|0.00057501
00:28:27|0.00057501
00:28:28|0.00057501
00:28:29|0.00057515
00:28:30|0.00057515
00:28:31|0.00057495
00:28:32|0.00057523
00:28:32|0.00057496
00:28:34|0.00057496
00:28:35|0.00057501
00:28:36|0.00057518
00:28:37|0.00057484
00:28:37|0.00057496
00:28:38|0.00057485
00:28:40|0.00057495
00:28:40|0.00057495
00:28:41|0.00057495
00:28:43|0.00057499
00:28:45|0.00057499
00:28:46|0.00057499
00:28:47|0.00057499
00:28:48|0.00057499
00:28:48|0.00057499
00:28:50|0.00057499
00:28:50|0.00057499
00:28:51|0.00057508
00:28:52|0.00057508
00:28:54|0.00057508
00:28:54|0.00057517
00:28:56|0.00057517
00:28:56|0.00057517
00:28:58|0.00057517
00:28:58|0.00057517
00:29:00|0.00057508
00:29:00|0.00057507
00:29:02|0.00057507
00:29:02|0.00057507
00:29:03|0.00057507
00:29:05|0.00057507
00:29:06|0.00057507
00:29:08|0.000575
00:29:09|0.000575
00:29:10|0.000575
00:29:11|0.00057477
00:29:11|0.00057477
00:29:12|0.00057469
00:29:15|0.00057469
00:29:16|0.00057469
00:29:17|0.0005743
00:29:18|0.0005743
00:29:19|0.00057448
00:29:20|0.00057448
00:29:21|0.0005748
00:29:22|0.0005748
00:29:23|0.0005748
00:29:24|0.0005748
00:29:26|0.0005748
00:29:26|0.0005748
00:29:28|0.0005748
00:29:28|0.0005748
00:29:30|0.0005748
00:29:31|0.00057469
00:29:32|0.00057469
00:29:33|0.00057469
00:29:34|0.0005748
00:29:35|0.00057472
00:29:35|0.00057472
00:29:37|0.00057472
00:29:38|0.00057457
00:29:39|0.00057479
00:29:40|0.0005748
00:29:41|0.000575
00:29:42|0.00057491
00:29:44|0.00057491
00:29:45|0.00057491
00:29:46|0.00057491
00:29:46|0.00057491
00:29:47|0.00057491
00:29:50|0.00057491
00:29:50|0.00057489
00:29:51|0.00057489
00:29:53|0.00057489
00:29:53|0.00057489
00:29:55|0.00057489
00:29:55|0.00057489
00:29:56|0.00057489
00:29:57|0.00057489
00:29:58|0.00057489
00:29:59|0.00057489
00:30:00|0.00057489
00:30:01|0.000575
00:30:03|0.00057503
00:30:03|0.00057503
00:30:05|0.00057419
00:30:06|0.00057419
00:30:07|0.00057419
00:30:08|0.00057419
00:30:09|0.00057419
00:30:10|0.00057419
00:30:12|0.00057419
00:30:13|0.00057419
00:30:14|0.00057464
00:30:15|0.00057464
00:30:16|0.00057464
00:30:17|0.00057464
00:30:18|0.00057464
00:30:20|0.00057464
00:30:20|0.00057417
00:30:22|0.00057361
00:30:23|0.00057358
00:30:25|0.0005736
00:30:26|0.0005736
00:30:27|0.0005736
00:30:28|0.00057343
00:30:29|0.00057343
00:30:31|0.00057343
00:30:31|0.00057304
00:30:32|0.00057304
00:30:33|0.00057304
00:30:35|0.00057304
00:30:36|0.00057304
00:30:37|0.00057322
00:30:38|0.00057322
00:30:39|0.00057322
00:30:41|0.00057322
00:30:42|0.00057322
00:30:43|0.00057327
00:30:45|0.00057353
00:30:46|0.00057353
00:30:48|0.00057353
00:30:49|0.00057353
00:30:50|0.00057353
00:30:52|0.00057344
00:30:53|0.00057344
00:30:54|0.00057344
00:30:55|0.00057344
00:30:56|0.00057344
00:30:57|0.00057344
00:30:58|0.00057344
00:30:59|0.00057344
00:31:00|0.000573
00:31:01|0.00057342
00:31:02|0.00057342
00:31:03|0.00057342
00:31:04|0.00057305
00:31:05|0.00057305
00:31:07|0.00057305
00:31:08|0.000573
00:31:08|0.000573
00:31:09|0.00057205
00:31:11|0.0005705
00:31:12|0.0005703
00:31:13|0.00057015
00:31:14|0.00057042
00:31:14|0.00057042
00:31:16|0.00057042
00:31:16|0.00057042
00:31:18|0.00057062
00:31:18|0.00057089
00:31:19|0.00057135
00:31:20|0.00057135
00:31:21|0.00057135
00:31:22|0.00057144
00:31:24|0.00057144
00:31:25|0.00057119
00:31:26|0.00057119
00:31:27|0.00057091
00:31:28|0.0005716
00:31:28|0.00057095
00:31:30|0.00057139
00:31:30|0.00057139
00:31:32|0.00057139
00:31:33|0.00057139
00:31:34|0.00057056
00:31:34|0.00057056
00:31:36|0.00057123
00:31:37|0.00057087
00:31:38|0.00057087
00:31:39|0.00057087
00:31:40|0.00057113
00:31:41|0.00057113
00:31:42|0.00057113
00:31:42|0.00057113
00:31:44|0.00057077
00:31:44|0.00057088
00:31:46|0.00057088
00:31:46|0.00057088
00:31:47|0.00057088
00:31:49|0.00057088
00:31:50|0.00057088
00:31:51|0.00057088
00:31:53|0.00057088
00:31:54|0.00057151
00:31:55|0.00057151
00:31:55|0.00057151
00:31:56|0.00057151
00:31:58|0.00057242
00:31:58|0.00057188
00:31:59|0.00057188
00:32:00|0.00057187
00:32:01|0.00057169
00:32:02|0.00057169
00:32:04|0.0005721
00:32:04|0.0005721
00:32:05|0.00057208
00:32:06|0.00057208
00:32:07|0.00057208
00:32:08|0.00057208
00:32:09|0.00057208
00:32:11|0.00057208
00:32:12|0.0005722
00:32:13|0.0005722
00:32:14|0.000573
00:32:15|0.000573
00:32:16|0.000573
00:32:18|0.00057291
00:32:20|0.00057291
00:32:20|0.00057277
00:32:21|0.00057277
00:32:22|0.00057277
00:32:23|0.00057277
00:32:24|0.00057277
00:32:25|0.00057277
00:32:26|0.00057277
00:32:27|0.00057277
00:32:29|0.00057266
00:32:30|0.00057266
00:32:31|0.00057266
00:32:32|0.00057251
00:32:34|0.00057301
00:32:35|0.00057301
00:32:35|0.00057301
00:32:36|0.00057301
00:32:37|0.00057277
00:32:38|0.00057277
00:32:39|0.00057257
00:32:40|0.0005725
00:32:41|0.00057257
00:32:42|0.00057256
00:32:43|0.00057256
00:32:44|0.00057277
00:32:45|0.00057277
00:32:46|0.000573
00:32:47|0.00057301
00:32:48|0.00057235
00:32:49|0.00057242
00:32:50|0.00057245
00:32:51|0.00057249
00:32:52|0.00057253
00:32:53|0.00057237
00:32:54|0.00057208
00:32:55|0.00057208
00:32:57|0.00057208
00:32:57|0.00057209
00:32:58|0.00057209
00:32:59|0.00057249
00:33:00|0.00057249
00:33:01|0.00057293
00:33:03|0.00057293
00:33:03|0.00057293
00:33:04|0.00057293
00:33:05|0.00057293
00:33:06|0.00057293
00:33:08|0.00057293
00:33:09|0.0005731
00:33:10|0.0005731
00:33:11|0.0005731
00:33:12|0.0005731
00:33:12|0.0005731
00:33:13|0.00057293
00:33:15|0.00057293
00:33:16|0.00057293
00:33:16|0.00057264
00:33:17|0.00057264
00:33:20|0.00057264
00:33:20|0.00057264
00:33:21|0.00057293
00:33:22|0.00057293
00:33:23|0.00057322
00:33:24|0.00057322
00:33:26|0.00057322
00:33:26|0.00057344
00:33:28|0.00057344
00:33:28|0.00057334
00:33:29|0.00057334
00:33:30|0.00057329
00:33:31|0.00057329
00:33:33|0.00057329
00:33:34|0.00057304
00:33:35|0.00057304
00:33:36|0.00057333
00:33:37|0.00057334
00:33:39|0.00057334
00:33:40|0.00057334
00:33:42|0.00057334
00:33:42|0.00057334
00:33:44|0.00057334
00:33:44|0.00057403
00:33:46|0.00057403
00:33:46|0.00057403
00:33:47|0.00057403
00:33:48|0.00057335
00:33:49|0.00057335
00:33:51|0.00057335
00:33:51|0.00057335
00:33:52|0.00057335
00:33:53|0.00057335
00:33:54|0.00057335
00:33:55|0.00057335
00:33:57|0.00057335
00:33:57|0.00057319
00:33:58|0.00057319
00:33:59|0.00057319
00:34:00|0.00057319
00:34:01|0.0005738
00:34:02|0.0005738
00:34:03|0.00057379
00:34:05|0.00057379
00:34:06|0.00057379
00:34:07|0.00057379
00:34:07|0.00057345
00:34:09|0.00057345
00:34:09|0.00057345
00:34:11|0.00057345
00:34:13|0.00057345
00:34:14|0.00057345
00:34:15|0.00057345
00:34:16|0.00057345
00:34:17|0.00057379
00:34:19|0.00057379
00:34:20|0.00057379
00:34:21|0.00057379
00:34:22|0.00057379
00:34:23|0.00057379
00:34:24|0.00057379
00:34:24|0.00057345
00:34:27|0.00057345
00:34:27|0.00057345
00:34:29|0.00057345
00:34:29|0.00057345
00:34:30|0.00057379
00:34:31|0.00057379
00:34:33|0.00057379
00:34:34|0.00057378
00:34:34|0.00057378
00:34:35|0.00057378
00:34:37|0.00057378
00:34:38|0.00057368
00:34:38|0.00057368
00:34:40|0.00057368
00:34:40|0.00057368
00:34:42|0.00057368
00:34:44|0.00057368
00:34:46|0.00057368
00:34:47|0.00057368
00:34:49|0.00057368
00:34:50|0.00057368
00:34:51|0.00057345
00:34:52|0.00057323
00:34:53|0.00057323
00:34:54|0.00057323
00:34:55|0.00057323
00:34:56|0.00057323
00:34:57|0.0005731
00:34:59|0.0005731
00:34:59|0.00057325
00:35:01|0.00057325
00:35:01|0.00057323
00:35:02|0.00057323
00:35:04|0.00057323
00:35:05|0.00057323
00:35:07|0.00057323
00:35:08|0.00057357
00:35:09|0.00057357
00:35:10|0.00057357
00:35:12|0.00057347
00:35:13|0.00057347
00:35:14|0.00057347
00:35:16|0.00057356
00:35:17|0.00057356
00:35:17|0.00057356
00:35:18|0.00057356
00:35:19|0.00057356
00:35:20|0.00057356
00:35:21|0.00057356
00:35:22|0.00057356
00:35:25|0.00057356
00:35:26|0.00057356
00:35:27|0.00057356
00:35:28|0.00057356
00:35:29|0.00057356
00:35:30|0.00057356
00:35:31|0.00057356
00:35:32|0.00057356
00:35:33|0.00057356
00:35:34|0.00057356
00:35:35|0.00057356
00:35:36|0.00057368
00:35:37|0.00057368
00:35:38|0.00057368
00:35:39|0.00057368
00:35:40|0.00057368
00:35:41|0.00057369
00:35:42|0.00057369
00:35:44|0.00057369
00:35:46|0.00057416
00:35:47|0.00057416
00:35:48|0.00057416
00:35:48|0.00057416
00:35:49|0.00057416
00:35:51|0.00057416
00:35:52|0.00057416
00:35:53|0.00057416
00:35:54|0.00057416
00:35:55|0.00057414
00:35:56|0.00057414
00:35:57|0.00057414
00:35:58|0.00057501
00:35:59|0.00057501
00:36:00|0.00057501
00:36:01|0.00057501
00:36:02|0.00057501
00:36:03|0.00057501
00:36:04|0.00057501
00:36:05|0.0005751
00:36:06|0.00057517
00:36:07|0.00057517
00:36:08|0.00057519
00:36:09|0.0005747
00:36:10|0.0005747
00:36:11|0.0005747
00:36:13|0.0005747
00:36:15|0.00057442
00:36:15|0.00057442
00:36:16|0.00057442
00:36:17|0.00057442
00:36:19|0.00057432
00:36:19|0.00057418
00:36:21|0.00057418
00:36:23|0.00057418
00:36:23|0.00057418
00:36:24|0.00057409
00:36:26|0.00057409
00:36:26|0.00057368
00:36:27|0.00057368
00:36:28|0.00057368
00:36:29|0.00057368
00:36:30|0.00057418
00:36:31|0.00057442
00:36:32|0.00057442
00:36:33|0.00057442
00:36:34|0.00057442
00:36:35|0.00057442
00:36:36|0.00057442
00:36:37|0.00057442
00:36:39|0.00057442
00:36:40|0.00057442
00:36:41|0.00057442
00:36:42|0.00057442
00:36:43|0.00057442
00:36:44|0.00057484
00:36:46|0.00057484
00:36:46|0.00057484
00:36:49|0.00057484
00:36:50|0.00057484
00:36:50|0.00057484
00:36:51|0.00057484
00:36:53|0.00057484
00:36:54|0.00057453
00:36:55|0.00057453
00:36:57|0.00057442
00:36:57|0.0005745
00:36:58|0.0005745
00:36:59|0.00057373
00:37:00|0.00057373
00:37:01|0.00057373
00:37:02|0.00057373
00:37:04|0.00057373
00:37:05|0.00057408
00:37:07|0.00057408
00:37:07|0.00057373
00:37:09|0.00057374
00:37:10|0.00057374
00:37:12|0.00057365
00:37:12|0.00057364
00:37:13|0.00057364
00:37:15|0.00057364
00:37:16|0.00057364
00:37:18|0.00057383
00:37:18|0.00057383
00:37:20|0.00057383
00:37:21|0.00057383
00:37:22|0.00057383
00:37:23|0.00057383
00:37:24|0.00057364
00:37:25|0.00057364
00:37:27|0.00057364
00:37:28|0.00057364
00:37:29|0.00057364
00:37:30|0.00057364
00:37:31|0.00057364
00:37:32|0.00057405
00:37:33|0.00057405
00:37:34|0.00057405
00:37:35|0.00057405
00:37:36|0.00057405
00:37:37|0.00057405
00:37:38|0.00057405
00:37:39|0.00057399
00:37:40|0.00057399
00:37:41|0.00057399
00:37:43|0.00057399
00:37:43|0.00057419
00:37:45|0.00057419
00:37:46|0.00057419
00:37:46|0.00057419
00:37:48|0.00057419
00:37:49|0.00057419
00:37:50|0.00057419
00:37:51|0.00057419
00:37:51|0.00057419
00:37:52|0.00057419
00:37:54|0.00057419
00:37:54|0.00057419
00:37:55|0.00057419
00:37:56|0.00057419
00:37:58|0.00057419
00:38:00|0.00057419
00:38:00|0.00057383
00:38:01|0.00057383
00:38:02|0.00057385
00:38:05|0.00057385
00:38:05|0.00057385
00:38:06|0.00057385
00:38:07|0.00057385
00:38:08|0.00057385
00:38:09|0.00057385
00:38:10|0.00057385
00:38:12|0.00057385
00:38:12|0.00057353
00:38:13|0.00057349
00:38:14|0.00057256
00:38:15|0.00057256
00:38:16|0.00057256
00:38:17|0.00057256
00:38:18|0.00057256
00:38:20|0.00057256
00:38:21|0.00057256
00:38:22|0.00057256
00:38:23|0.00057256
00:38:24|0.00057175
00:38:25|0.00057175
00:38:26|0.00057217
00:38:27|0.00057217
00:38:28|0.00057217
00:38:29|0.00057217
00:38:31|0.0005719
00:38:32|0.0005719
00:38:34|0.00057204
00:38:35|0.00057204
00:38:36|0.0005718
00:38:37|0.0005719
00:38:38|0.0005719
00:38:39|0.0005719
00:38:40|0.00057175
00:38:42|0.00057205
00:38:43|0.00057205
00:38:43|0.00057205
00:38:44|0.00057179
00:38:46|0.00057179
00:38:46|0.00057172
00:38:48|0.00057172
00:38:48|0.00057173
00:38:49|0.00057173
00:38:50|0.00057173
00:38:51|0.00057173
00:38:52|0.00057173
00:38:55|0.00057167
00:38:55|0.00057167
00:38:57|0.00057167
00:38:58|0.00057172
00:38:59|0.00057172
00:39:00|0.00057172
00:39:02|0.00057172
00:39:03|0.00057139
00:39:04|0.00057134
00:39:05|0.00057116
00:39:06|0.00057116
00:39:07|0.00057114
00:39:08|0.00057114
00:39:10|0.00057148
00:39:11|0.000571
00:39:11|0.000571
00:39:13|0.00057103
00:39:14|0.00057104
00:39:14|0.00057104
00:39:17|0.00057149
00:39:17|0.00057149
00:39:18|0.00057188
00:39:19|0.00057188
00:39:21|0.00057188
00:39:22|0.00057188
00:39:23|0.00057226
00:39:24|0.00057226
00:39:25|0.00057226
00:39:26|0.00057226
00:39:28|0.00057226
00:39:29|0.00057218
00:39:30|0.00057218
00:39:31|0.00057148
00:39:32|0.00057136
00:39:33|0.00057136
00:39:34|0.00057135
00:39:35|0.00057135
00:39:36|0.00057135
00:39:37|0.00057139
00:39:38|0.000571
00:39:39|0.00057144
00:39:40|0.00057144
00:39:41|0.00057144
00:39:42|0.00057105
00:39:43|0.00057105
00:39:44|0.00057105
00:39:45|0.00057105
00:39:46|0.00057105
00:39:47|0.00057105
00:39:48|0.00057114
00:39:49|0.00057143
00:39:50|0.00057113
00:39:51|0.00057105
00:39:52|0.00057092
00:39:53|0.00057105
00:39:54|0.00057093
00:39:55|0.00057093
00:39:56|0.00057116
00:39:57|0.00057116
00:39:58|0.00057116
00:39:59|0.00057116
00:40:00|0.00057116
00:40:02|0.00057116
00:40:02|0.00057184
00:40:04|0.00057184
00:40:05|0.00057184
00:40:06|0.00057155
00:40:07|0.0005713
00:40:08|0.0005711
00:40:09|0.0005711
00:40:10|0.0005711
00:40:11|0.0005711
00:40:12|0.00057093
00:40:13|0.00057176
00:40:14|0.00057176
00:40:15|0.00057085
00:40:16|0.00057085
00:40:17|0.00057076
00:40:18|0.00057076
00:40:19|0.00057076
00:40:20|0.00057076
00:40:21|0.00057076
00:40:22|0.0005705
00:40:23|0.0005705
00:40:24|0.0005705
00:40:25|0.00057079
00:40:26|0.00057042
00:40:27|0.00057042
00:40:28|0.00057029
00:40:29|0.00057029
00:40:30|0.0005701
00:40:32|0.00057044
00:40:34|0.00057069
00:40:34|0.00057117
00:40:35|0.00057117
00:40:37|0.00057117
00:40:38|0.00057117
00:40:39|0.00057117
00:40:40|0.00057079
00:40:41|0.0005708
00:40:42|0.00057096
00:40:43|0.00057069
00:40:44|0.00057069
00:40:46|0.00057099
00:40:46|0.000571
00:40:47|0.00057096
00:40:48|0.00057096
00:40:50|0.00057099
00:40:51|0.00057099
00:40:52|0.00057099
00:40:53|0.00057069
00:40:54|0.00057069
00:40:55|0.00057069
00:40:56|0.00057069
00:40:57|0.00057083
00:40:58|0.00057083
00:40:59|0.00057083
00:41:00|0.00057088
00:41:01|0.00057088
00:41:02|0.00057121
00:41:03|0.00057121
00:41:05|0.00057121
00:41:05|0.00057121
00:41:08|0.00057121
00:41:09|0.00057121
00:41:09|0.00057121
00:41:11|0.00057121
00:41:12|0.00057121
00:41:13|0.00057121
00:41:15|0.00057121
00:41:15|0.00057121
00:41:17|0.0005721
00:41:18|0.00057161
00:41:20|0.00057173
00:41:20|0.00057174
00:41:21|0.00057124
00:41:22|0.00057124
00:41:25|0.00057124
00:41:26|0.0005718
00:41:27|0.0005718
00:41:27|0.0005718
00:41:29|0.0005718
00:41:30|0.0005718
00:41:30|0.0005718
00:41:33|0.00057179
00:41:33|0.00057147
00:41:35|0.00057142
00:41:37|0.00057142
00:41:38|0.00057163
00:41:40|0.00057131
00:41:40|0.00057131
00:41:41|0.00057131
00:41:43|0.00057167
00:41:44|0.00057167
00:41:45|0.00057167
00:41:46|0.00057167
00:41:47|0.00057121
00:41:49|0.00057121
00:41:50|0.00057121
00:41:50|0.00057121
00:41:51|0.00057121
00:41:52|0.00057121
00:41:53|0.00057161
00:41:54|0.00057175
00:41:56|0.00057175
00:41:58|0.00057182
00:41:58|0.00057182
00:41:59|0.00057182
00:42:00|0.00057182
00:42:01|0.00057182
00:42:03|0.00057161
00:42:03|0.00057161
00:42:04|0.00057161
00:42:06|0.00057187
00:42:07|0.0005718
00:42:08|0.00057175
00:42:10|0.00057175
00:42:11|0.00057182
00:42:12|0.00057182
00:42:13|0.00057182
00:42:14|0.00057182
00:42:15|0.00057182
00:42:16|0.00057182
00:42:17|0.00057182
00:42:18|0.00057182
00:42:19|0.00057182
00:42:20|0.00057182
00:42:21|0.00057182
00:42:22|0.00057182
00:42:23|0.00057182
00:42:24|0.00057207
00:42:25|0.00057182
00:42:27|0.00057182
00:42:27|0.00057182
00:42:29|0.00057182
00:42:30|0.00057182
00:42:32|0.00057187
00:42:32|0.00057187
00:42:33|0.0005714
00:42:34|0.0005714
00:42:35|0.0005714
00:42:36|0.0005714
00:42:37|0.0005714
00:42:39|0.00057121
00:42:40|0.00057121
00:42:41|0.00057121
00:42:42|0.00057121
00:42:43|0.00057121
00:42:45|0.00057121
00:42:46|0.00057121
00:42:47|0.00057121
00:42:48|0.00057104
00:42:49|0.00057121
00:42:50|0.00057121
00:42:51|0.00057121
00:42:52|0.00057121
00:42:53|0.00057121
00:42:54|0.00057069
00:42:55|0.00057069
00:42:56|0.0005708
00:42:57|0.00057069
00:42:58|0.00057042
00:42:59|0.00057067
00:43:00|0.0005701
00:43:01|0.00057019
00:43:02|0.00057
00:43:03|0.00057
00:43:04|0.00057
00:43:06|0.00057
00:43:07|0.00057053
00:43:08|0.00057024
00:43:08|0.00057024
00:43:10|0.00057024
00:43:10|0.00057024
00:43:12|0.00057024
00:43:13|0.00057098
00:43:15|0.000571
00:43:15|0.000571
00:43:16|0.000571
00:43:17|0.00057121
00:43:18|0.00057121
00:43:19|0.00057121
00:43:20|0.00057121
00:43:21|0.00057101
00:43:22|0.00057101
00:43:23|0.00057101
00:43:24|0.00057101
00:43:26|0.00057101
00:43:27|0.00057101
00:43:28|0.00057101
00:43:29|0.00057101
00:43:30|0.00057079
00:43:31|0.00057079
00:43:33|0.00057079
00:43:35|0.00057066
00:43:37|0.00057066
00:43:37|0.00057029
00:43:38|0.00057029
00:43:40|0.00057055
00:43:41|0.00057055
00:43:42|0.00057055
00:43:44|0.0005701
00:43:45|0.0005701
00:43:45|0.00057048
00:43:46|0.00057029
00:43:47|0.00057002
00:43:48|0.00057002
00:43:50|0.00057002
00:43:50|0.00057001
00:43:52|0.0005704
00:43:53|0.0005704
00:43:55|0.0005704
00:43:55|0.00057067
00:43:56|0.00057067
00:43:57|0.00057067
00:43:58|0.00057067
00:43:59|0.00057067
00:44:00|0.00057067
00:44:01|0.00057067
00:44:02|0.00057067
00:44:03|0.00057121
00:44:04|0.00057121
00:44:05|0.00057121
00:44:06|0.00057121
00:44:08|0.00057121
00:44:08|0.00057128
00:44:09|0.00057128
00:44:10|0.00057131
00:44:11|0.00057131
00:44:12|0.00057131
00:44:13|0.00057148
00:44:14|0.00057148
00:44:15|0.00057148
00:44:16|0.00057093
00:44:17|0.00057058
00:44:18|0.00057058
00:44:19|0.00057058
00:44:20|0.00057066
00:44:21|0.00057076
00:44:22|0.00057074
00:44:23|0.00057074
00:44:25|0.00057074
00:44:25|0.00057074
00:44:27|0.00057105
00:44:28|0.00057055
00:44:29|0.00057015
00:44:30|0.00057002
00:44:32|0.00057
00:44:34|0.00057
00:44:35|0.00057
00:44:36|0.00057
00:44:38|0.00057013
00:44:39|0.0005696
00:44:40|0.00056987
00:44:41|0.00056959
00:44:42|0.00056959
00:44:42|0.00056986
00:44:44|0.00056986
00:44:45|0.00056986
00:44:46|0.00056986
00:44:47|0.00056986
00:44:48|0.00056986
00:44:49|0.00056986
00:44:50|0.00057005
00:44:51|0.00056961
00:44:52|0.00056995
00:44:53|0.00056995
00:44:55|0.00056978
00:44:55|0.00056995
00:44:57|0.00056967
00:44:57|0.00056974
00:44:58|0.00056986
00:44:59|0.00056986
00:45:00|0.00056983
00:45:02|0.00056961
00:45:02|0.00056912
00:45:03|0.00056912
00:45:06|0.00056986
00:45:07|0.00056986
00:45:08|0.00057055
00:45:09|0.00057055
00:45:10|0.00057015
00:45:11|0.00057015
00:45:13|0.00057074
00:45:15|0.00057074
00:45:16|0.00057087
00:45:17|0.00057045
00:45:18|0.00057045
00:45:19|0.00057045
00:45:20|0.00057056
00:45:21|0.00057056
00:45:22|0.00057089
00:45:23|0.00057089
00:45:24|0.00057006
00:45:25|0.00057006
00:45:26|0.00057006
00:45:27|0.00057006
00:45:28|0.00057006
00:45:29|0.00057006
00:45:30|0.0005704
00:45:31|0.00057036
00:45:32|0.00057036
00:45:33|0.00057036
00:45:35|0.00057036
00:45:35|0.00057006
00:45:38|0.00057006
00:45:39|0.00057006
00:45:40|0.00057006
00:45:41|0.00057036
00:45:43|0.00057029
00:45:45|0.00056983
00:45:46|0.00056972
00:45:47|0.00056972
00:45:49|0.00056972
00:45:50|0.00056911
00:45:50|0.00056911
00:45:52|0.00056947
00:45:53|0.00056947
00:45:53|0.00056913
00:45:54|0.00056913
00:45:55|0.00056913
00:45:56|0.00056913
00:45:58|0.00056913
00:45:59|0.0005691
00:46:00|0.000569
00:46:00|0.000569
00:46:02|0.00056937
00:46:03|0.00056936
00:46:04|0.00056936
00:46:05|0.00056936
00:46:06|0.00056936
00:46:07|0.00056936
00:46:08|0.00056936
00:46:09|0.00056936
00:46:11|0.00056967
00:46:12|0.00056967
00:46:14|0.00056967
00:46:14|0.0005694
00:46:15|0.00056924
00:46:16|0.00056908
00:46:17|0.00056908
00:46:18|0.0005693
00:46:20|0.000569
00:46:21|0.000569
00:46:21|0.000569
00:46:22|0.00056851
00:46:23|0.0005685
00:46:24|0.00056841
00:46:26|0.00056841
00:46:27|0.00056863
00:46:28|0.00056863
00:46:28|0.00056879
00:46:30|0.00056844
00:46:30|0.00056844
00:46:31|0.0005685
00:46:33|0.00056834
00:46:33|0.00056888
00:46:35|0.00056822
00:46:36|0.00056888
00:46:37|0.00056885
00:46:39|0.00056885
00:46:40|0.00056885
00:46:41|0.00056876
00:46:42|0.00056876
00:46:43|0.00056856
00:46:44|0.00056856
00:46:46|0.0005683
00:46:47|0.0005683
00:46:47|0.0005683
00:46:48|0.0005683
00:46:50|0.0005683
00:46:51|0.00056822
00:46:51|0.00056855
00:46:52|0.00056855
00:46:54|0.00056855
00:46:55|0.00056855
00:46:56|0.0005681
00:46:57|0.00056852
00:46:57|0.00056852
00:46:58|0.0005683
00:46:59|0.00056805
00:47:01|0.00056805
00:47:01|0.00056805
00:47:03|0.00056805
00:47:04|0.00056805
00:47:05|0.00056805
00:47:06|0.00056839
00:47:07|0.00056865
00:47:09|0.00056802
00:47:10|0.00056815
00:47:11|0.00056815
00:47:13|0.00056826
00:47:13|0.00056826
00:47:14|0.00056796
00:47:15|0.00056796
00:47:16|0.00056789
00:47:17|0.00056777
00:47:18|0.00056782
00:47:19|0.00056782
00:47:20|0.00056782
00:47:21|0.00056782
00:47:22|0.00056778
00:47:23|0.00056778
00:47:24|0.00056778
00:47:25|0.00056778
00:47:26|0.00056778
00:47:27|0.00056778
00:47:28|0.00056778
00:47:29|0.00056778
00:47:30|0.00056752
00:47:31|0.0005675
00:47:32|0.0005675
00:47:33|0.0005675
00:47:34|0.00056767
00:47:35|0.00056701
00:47:37|0.00056701
00:47:38|0.00056844
00:47:39|0.00056844
00:47:40|0.000567
00:47:41|0.00056749
00:47:43|0.0005665
00:47:43|0.00056724
00:47:44|0.0005662
00:47:46|0.00056617
00:47:47|0.0005668
00:47:48|0.00056611
00:47:48|0.00056611
00:47:49|0.00056692
00:47:50|0.00056692
00:47:51|0.00056692
00:47:52|0.00056692
00:47:54|0.0005668
00:47:55|0.0005668
00:47:56|0.0005668
00:47:57|0.00056682
00:47:58|0.00056709
00:47:59|0.00056709
00:48:00|0.00056692
00:48:01|0.0005668
00:48:02|0.0005668
00:48:03|0.00056639
00:48:04|0.0005663
00:48:05|0.00056682
00:48:06|0.00056682
00:48:07|0.00056682
00:48:08|0.00056682
00:48:09|0.00056637
00:48:10|0.00056676
00:48:11|0.000566
00:48:12|0.000566
00:48:13|0.0005666
00:48:14|0.00056609
00:48:15|0.00056609
00:48:16|0.000566
00:48:17|0.000566
00:48:18|0.000566
00:48:19|0.000566
00:48:20|0.0005662
00:48:21|0.0005663
00:48:22|0.00056616
00:48:23|0.00056616
00:48:24|0.00056637
00:48:25|0.00056616
00:48:27|0.000566
00:48:28|0.0005659
00:48:29|0.00056567
00:48:30|0.00056567
00:48:31|0.0005655
00:48:33|0.00056565
00:48:33|0.00056565
00:48:34|0.00056541
00:48:35|0.00056535
00:48:37|0.00056526
00:48:39|0.0005652
00:48:41|0.00056505
00:48:42|0.00056506
00:48:42|0.00056502
00:48:44|0.000565
00:48:45|0.000565
00:48:45|0.00056598
00:48:48|0.00056548
00:48:49|0.00056566
00:48:50|0.00056629
00:48:51|0.00056629
00:48:52|0.00056629
00:48:53|0.00056629
00:48:54|0.00056613
00:48:55|0.00056613
00:48:56|0.00056613
00:48:57|0.00056613
00:48:58|0.00056613
00:48:59|0.00056613
00:49:00|0.00056613
00:49:01|0.00056573
00:49:03|0.00056565
00:49:03|0.00056604
00:49:05|0.00056604
00:49:07|0.00056553
00:49:09|0.00056534
00:49:09|0.000565
00:49:10|0.000565
00:49:11|0.00056517
00:49:12|0.00056517
00:49:13|0.00056553
00:49:14|0.00056553
00:49:15|0.00056553
00:49:16|0.00056576
00:49:18|0.0005662
00:49:18|0.0005662
00:49:20|0.0005662
00:49:21|0.00056629
00:49:22|0.0005675
00:49:23|0.0005675
00:49:24|0.0005668
00:49:25|0.0005671
00:49:26|0.0005671
00:49:27|0.0005671
00:49:28|0.0005671
00:49:29|0.0005671
00:49:30|0.00056794
00:49:31|0.00056794
00:49:32|0.00056805
00:49:33|0.00056805
00:49:34|0.00056805
00:49:35|0.00056795
00:49:36|0.00056835
00:49:37|0.00056835
00:49:39|0.0005681
00:49:40|0.0005687
00:49:42|0.00056816
00:49:42|0.00056816
00:49:43|0.00056816
00:49:46|0.0005682
00:49:47|0.0005676
00:49:47|0.0005681
00:49:49|0.0005681
00:49:49|0.0005681
00:49:50|0.0005681
00:49:51|0.00056787
00:49:52|0.00056787
00:49:53|0.00056787
00:49:54|0.00056787
00:49:55|0.00056787
00:49:56|0.00056787
00:49:57|0.00056806
00:49:58|0.00056806
00:50:00|0.00056806
00:50:01|0.00056878
00:50:01|0.00056878
00:50:02|0.00056856
00:50:03|0.00056855
00:50:04|0.00056855
00:50:05|0.00056877
00:50:08|0.00056878
00:50:08|0.00056878
00:50:09|0.00056878
00:50:10|0.00056878
00:50:11|0.00056878
00:50:12|0.000568
00:50:13|0.00056777
00:50:14|0.00056818
00:50:15|0.00056796
00:50:16|0.00056796
00:50:17|0.00056796
00:50:18|0.00056755
00:50:20|0.00056742
00:50:22|0.00056742
00:50:23|0.00056724
00:50:24|0.00056751
00:50:25|0.00056751
00:50:26|0.00056787
00:50:27|0.00056787
00:50:28|0.00056787
00:50:29|0.00056805
00:50:30|0.00056787
00:50:31|0.00056787
00:50:33|0.00056787
00:50:34|0.00056881
00:50:34|0.00056881
00:50:35|0.00056811
00:50:36|0.00056839
00:50:38|0.00056839
00:50:40|0.00056839
00:50:40|0.00056851
00:50:41|0.000568
00:50:42|0.00056811
00:50:43|0.00056811
00:50:44|0.00056801
00:50:46|0.0005681
00:50:47|0.000568
00:50:48|0.000568
00:50:50|0.000568
00:50:50|0.00056699
00:50:52|0.00056719
00:50:54|0.00056767
00:50:54|0.00056767
00:50:56|0.00056767
00:50:56|0.00056767
00:50:57|0.00056767
00:50:59|0.00056701
00:51:00|0.000567
00:51:01|0.00056692
00:51:02|0.00056692
00:51:03|0.00056692
00:51:04|0.00056692
00:51:05|0.00056692
00:51:06|0.00056692
00:51:07|0.00056692
00:51:08|0.00056692
00:51:09|0.00056692
00:51:10|0.00056692
00:51:11|0.00056692
00:51:12|0.00056692
00:51:13|0.00056692
00:51:14|0.00056692
00:51:15|0.00056648
00:51:16|0.00056648
00:51:18|0.00056648
00:51:18|0.00056658
00:51:19|0.00056658
00:51:21|0.00056609
00:51:22|0.00056609
00:51:24|0.00056623
00:51:24|0.00056623
00:51:26|0.00056623
00:51:26|0.0005663
00:51:28|0.0005663
00:51:29|0.00056644
00:51:30|0.0005664
00:51:31|0.0005664
00:51:33|0.0005664
00:51:34|0.0005664
00:51:35|0.00056637
00:51:36|0.0005664
00:51:37|0.0005664
00:51:38|0.0005664
00:51:39|0.0005664
00:51:40|0.0005664
00:51:42|0.0005664
00:51:43|0.0005664
00:51:45|0.0005664
00:51:46|0.0005664
00:51:47|0.0005664
00:51:49|0.0005664
00:51:50|0.0005664
00:51:51|0.0005664
00:51:53|0.0005664
00:51:54|0.0005664
00:51:54|0.0005664
00:51:55|0.0005664
00:51:56|0.0005664
00:51:57|0.0005664
00:51:59|0.0005664
00:52:00|0.0005664
00:52:01|0.0005664
00:52:02|0.00056637
00:52:03|0.00056637
00:52:04|0.00056645
00:52:06|0.0005665
00:52:07|0.0005665
00:52:08|0.0005665
00:52:09|0.0005665
00:52:10|0.0005665
00:52:11|0.0005664
00:52:12|0.0005664
00:52:13|0.0005664
00:52:15|0.0005664
00:52:16|0.00056623
00:52:17|0.00056623
00:52:19|0.00056623
00:52:19|0.00056639
00:52:20|0.00056639
00:52:21|0.00056641
00:52:22|0.00056641
00:52:25|0.00056641
00:52:25|0.00056618
00:52:26|0.00056627
00:52:27|0.00056628
00:52:28|0.00056628
00:52:29|0.00056628
00:52:30|0.00056689
00:52:32|0.00056655
00:52:32|0.00056655
00:52:33|0.00056655
00:52:34|0.00056692
00:52:35|0.00056718
00:52:37|0.00056718
00:52:37|0.00056689
00:52:38|0.00056785
00:52:39|0.00056785
00:52:41|0.00056785
00:52:42|0.00056785
00:52:44|0.00056745
00:52:44|0.00056745
00:52:45|0.00056745
00:52:47|0.00056747
00:52:47|0.00056747
00:52:48|0.00056747
00:52:50|0.00056789
00:52:51|0.00056819
00:52:52|0.00056809
00:52:53|0.00056809
00:52:54|0.00056821
00:52:56|0.00056821
00:52:57|0.00056855
00:52:58|0.00056855
00:52:58|0.00056855
00:52:59|0.00056853
00:53:01|0.00056853
00:53:02|0.00056818
00:53:02|0.00056818
00:53:04|0.00056818
00:53:05|0.00056849
00:53:05|0.0005685
00:53:08|0.00056851
00:53:09|0.00056844
00:53:09|0.00056822
00:53:10|0.00056818
00:53:12|0.00056818
00:53:13|0.00056809
00:53:14|0.00056815
00:53:15|0.00056815
00:53:16|0.00056815
00:53:17|0.00056815
00:53:18|0.00056815
00:53:20|0.00056815
00:53:21|0.00056787
00:53:21|0.00056787
00:53:22|0.00056792
00:53:23|0.00056745
00:53:24|0.00056745
00:53:25|0.00056745
00:53:26|0.00056745
00:53:27|0.00056745
00:53:28|0.00056757
00:53:29|0.00056757
00:53:30|0.00056757
00:53:32|0.00056757
00:53:33|0.00056749
00:53:34|0.00056749
00:53:35|0.00056749
00:53:36|0.00056749
00:53:37|0.00056766
00:53:38|0.00056745
00:53:39|0.00056703
00:53:40|0.00056703
00:53:41|0.00056703
00:53:43|0.000567
00:53:44|0.000567
00:53:45|0.000567
00:53:46|0.000567
00:53:47|0.000567
00:53:48|0.000567
00:53:50|0.00056675
00:53:52|0.00056675
00:53:52|0.00056654
00:53:53|0.00056623
00:53:54|0.00056641
00:53:55|0.00056685
00:53:56|0.00056685
00:53:57|0.00056705
00:53:58|0.00056678
00:53:59|0.00056678
00:54:00|0.00056678
00:54:02|0.00056744
00:54:02|0.00056744
00:54:03|0.00056744
00:54:04|0.0005665
00:54:05|0.00056621
00:54:07|0.0005667
00:54:07|0.0005667
00:54:08|0.00056666
00:54:09|0.00056666
00:54:10|0.00056666
00:54:11|0.00056621
00:54:12|0.00056619
00:54:13|0.00056619
00:54:14|0.00056619
00:54:16|0.00056619
00:54:17|0.00056619
00:54:18|0.00056621
00:54:20|0.00056621
00:54:20|0.00056618
00:54:21|0.00056593
00:54:22|0.00056573
00:54:24|0.00056573
00:54:25|0.00056573
00:54:26|0.000566
00:54:27|0.000566
00:54:28|0.000566
00:54:29|0.00056568
00:54:30|0.0005659
00:54:31|0.0005659
00:54:32|0.0005659
00:54:34|0.0005659
00:54:35|0.0005659
00:54:36|0.0005659
00:54:36|0.0005659
00:54:39|0.0005659
00:54:39|0.0005659
00:54:40|0.0005659
00:54:42|0.0005659
00:54:43|0.0005659
00:54:45|0.00056587
00:54:46|0.00056587
00:54:47|0.00056586
00:54:47|0.00056586
00:54:49|0.00056586
00:54:50|0.00056575
00:54:51|0.00056575
00:54:51|0.00056575
00:54:53|0.00056569
00:54:53|0.00056569
00:54:54|0.000566
00:54:56|0.000566
00:54:57|0.000566
00:54:58|0.00056645
00:54:59|0.00056645
00:55:00|0.000567
00:55:02|0.000567
00:55:02|0.000567
00:55:03|0.000567
00:55:04|0.0005672
00:55:05|0.0005672
00:55:06|0.0005672
00:55:08|0.00056748
00:55:08|0.0005676
00:55:09|0.00056761
00:55:10|0.00056761
00:55:11|0.00056761
00:55:12|0.00056761
00:55:13|0.00056761
00:55:14|0.00056815
00:55:15|0.00056816
00:55:16|0.00056799
00:55:17|0.00056799
00:55:18|0.00056799
00:55:20|0.00056799
00:55:21|0.00056848
00:55:22|0.00056888
00:55:24|0.00056867
00:55:24|0.00056867
00:55:26|0.00056867
00:55:27|0.00056879
00:55:27|0.00056904
00:55:29|0.00056904
00:55:30|0.00056904
00:55:31|0.00056916
00:55:33|0.00056921
00:55:33|0.00056931
00:55:35|0.00056958
00:55:35|0.00056958
00:55:36|0.00056947
00:55:38|0.00056947
00:55:38|0.00056947
00:55:39|0.00056993
00:55:41|0.00056958
00:55:41|0.00056958
00:55:43|0.00056958
00:55:43|0.00056958
00:55:45|0.00056958
00:55:46|0.00056958
00:55:46|0.00056958
00:55:48|0.00056958
00:55:50|0.00056946
00:55:51|0.00056877
00:55:52|0.00056877
00:55:53|0.00056921
00:55:55|0.00056958
00:55:56|0.00056958
00:55:57|0.00056958
00:55:58|0.00056958
00:55:59|0.00056979
00:55:59|0.00056979
00:56:01|0.00056979
00:56:02|0.00056958
00:56:04|0.00056958
00:56:05|0.0005693
00:56:06|0.0005693
00:56:07|0.00056956
00:56:09|0.00056958
00:56:11|0.00056958
00:56:11|0.00056966
00:56:13|0.00056958
00:56:14|0.00056958
00:56:14|0.00056988
00:56:15|0.00056969
00:56:17|0.00056969
00:56:17|0.00056969
00:56:20|0.00057009
00:56:20|0.00057009
00:56:21|0.00057009
00:56:22|0.00057009
00:56:24|0.00057028
00:56:25|0.00057028
00:56:26|0.00057065
00:56:27|0.00057011
00:56:28|0.00057011
00:56:29|0.00057011
00:56:30|0.00057011
00:56:31|0.00057011
00:56:33|0.00057011
00:56:33|0.0005698
00:56:34|0.0005698
00:56:36|0.0005698
00:56:37|0.00057027
00:56:38|0.00057011
00:56:39|0.00057011
00:56:39|0.00057011
00:56:41|0.00057125
00:56:42|0.00057125
00:56:42|0.00057125
00:56:44|0.00057125
00:56:44|0.00057081
00:56:47|0.00057
00:56:48|0.00057011
00:56:48|0.00057011
00:56:49|0.00057011
00:56:50|0.0005699
00:56:51|0.00056958
00:56:52|0.00056958
00:56:54|0.00056938
00:56:55|0.00056953
00:56:56|0.00056953
00:56:57|0.00056953
00:56:58|0.00056953
00:56:59|0.00056953
00:57:01|0.00056929
00:57:02|0.00056953
00:57:03|0.00056953
00:57:04|0.00056953
00:57:06|0.00056953
00:57:07|0.00056953
00:57:08|0.00056953
00:57:10|0.00056952
00:57:12|0.00056947
00:57:12|0.00056947
00:57:14|0.00056947
00:57:15|0.00056947
00:57:16|0.00056947
00:57:17|0.00056991
00:57:18|0.00056991
00:57:19|0.00056991
00:57:20|0.00056991
00:57:21|0.00056991
00:57:22|0.00056991
00:57:23|0.00056991
00:57:24|0.00056991
00:57:25|0.00056991
00:57:26|0.00056991
00:57:27|0.00056991
00:57:28|0.00056991
00:57:29|0.00056991
00:57:31|0.00056953
00:57:32|0.00056953
00:57:33|0.00056972
00:57:34|0.00056972
00:57:35|0.00056972
00:57:36|0.00056927
00:57:36|0.00056927
00:57:39|0.00056927
00:57:40|0.00056927
00:57:41|0.000569
00:57:41|0.00056874
00:57:42|0.00056874
00:57:44|0.00056874
00:57:44|0.00056891
00:57:47|0.00056891
00:57:47|0.00056848
00:57:48|0.00056848
00:57:50|0.00056848
00:57:51|0.00056859
00:57:52|0.00056859
00:57:53|0.00056879
00:57:55|0.00056908
00:57:56|0.00056917
00:57:57|0.00056917
00:57:57|0.00056917
00:57:59|0.00056927
00:57:59|0.00056903
00:58:01|0.00056903
00:58:01|0.00056906
00:58:03|0.00056906
00:58:04|0.00056906
00:58:06|0.00056917
00:58:06|0.00056917
00:58:08|0.00056917
00:58:09|0.00056903
00:58:11|0.00056903
00:58:12|0.00056903
00:58:13|0.00056903
00:58:14|0.00056917
00:58:15|0.00056917
00:58:16|0.00056917
00:58:17|0.00056917
00:58:18|0.0005685
00:58:19|0.00056839
00:58:20|0.00056839
00:58:21|0.00056839
00:58:23|0.00056804
00:58:24|0.00056765
00:58:25|0.00056765
00:58:25|0.0005672
00:58:28|0.0005672
00:58:28|0.0005672
00:58:29|0.0005674
00:58:31|0.00056759
00:58:32|0.00056759
00:58:33|0.00056759
00:58:33|0.00056701
00:58:35|0.0005672
00:58:35|0.000567
00:58:37|0.000567
00:58:37|0.000567
00:58:38|0.000567
00:58:40|0.000567
00:58:40|0.000567
00:58:41|0.000567
00:58:42|0.000567
00:58:44|0.00056668
00:58:45|0.0005668
00:58:47|0.0005668
00:58:48|0.0005668
00:58:49|0.0005668
00:58:50|0.00056658
00:58:51|0.0005665
00:58:52|0.0005665
00:58:54|0.0005667
00:58:54|0.0005667
00:58:56|0.00056656
00:58:56|0.00056656
00:58:58|0.00056656
00:58:59|0.0005668
00:59:00|0.0005668
00:59:01|0.00056682
00:59:03|0.00056682
00:59:04|0.0005672
00:59:05|0.00056776
00:59:06|0.00056776
00:59:07|0.00056748
00:59:08|0.00056748
00:59:09|0.000568
00:59:10|0.000568
00:59:12|0.00056804
00:59:12|0.00056804
00:59:13|0.00056804
00:59:15|0.00056838
00:59:16|0.00056771
00:59:17|0.00056771
00:59:18|0.00056774
00:59:18|0.00056774
00:59:20|0.00056778
00:59:21|0.00056778
00:59:22|0.00056778
00:59:22|0.00056778
00:59:25|0.00056742
00:59:25|0.00056742
00:59:26|0.00056713
00:59:27|0.00056713
00:59:28|0.00056681
00:59:29|0.0005667
00:59:30|0.000567
00:59:31|0.000567
00:59:32|0.000567
00:59:33|0.000567
00:59:34|0.00056624
00:59:36|0.00056624
00:59:36|0.00056624
00:59:37|0.00056634
00:59:38|0.00056634
00:59:39|0.00056634
00:59:40|0.00056644
00:59:41|0.00056644
00:59:42|0.00056644
00:59:44|0.00056617
00:59:45|0.00056628
00:59:46|0.0005665
00:59:47|0.0005665
00:59:49|0.0005665
00:59:49|0.00056694
00:59:51|0.00056694
00:59:52|0.00056694
00:59:53|0.00056694
00:59:55|0.00056715
00:59:55|0.00056716
00:59:56|0.00056716
00:59:58|0.00056716
01:00:00|0.00056716
01:00:00|0.00056716
01:00:01|0.00056716
01:00:02|0.00056716
01:00:04|0.00056716
01:00:05|0.00056665
01:00:07|0.00056674
01:00:08|0.00056658
01:00:09|0.00056644
01:00:11|0.00056657
01:00:12|0.00056663
01:00:14|0.00056694
01:00:15|0.00056694
01:00:17|0.00056694
01:00:18|0.00056694
01:00:19|0.00056694
01:00:19|0.00056747
01:00:21|0.00056747
01:00:22|0.00056773
01:00:22|0.00056773
01:00:24|0.00056787
01:00:24|0.00056787
01:00:26|0.00056786
01:00:26|0.00056709
01:00:28|0.00056709
01:00:28|0.00056714
01:00:30|0.00056714
01:00:31|0.00056714
01:00:32|0.00056714
01:00:34|0.00056739
01:00:34|0.00056709
01:00:35|0.00056705
01:00:36|0.00056641
01:00:37|0.00056641
01:00:38|0.00056624
01:00:39|0.00056599
01:00:40|0.00056627
01:00:41|0.00056627
01:00:42|0.00056628
01:00:43|0.00056628
01:00:44|0.00056628
01:00:45|0.00056628
01:00:46|0.00056628
01:00:47|0.00056628
01:00:49|0.00056591
01:00:51|0.00056595
01:00:53|0.00056612
01:00:53|0.00056608
01:00:54|0.00056607
01:00:55|0.00056576
01:00:57|0.00056573
01:00:58|0.00056573
01:00:59|0.00056582
01:01:00|0.0005656
01:01:02|0.0005656
01:01:04|0.00056567
01:01:04|0.00056567
01:01:05|0.0005656
01:01:07|0.0005656
01:01:09|0.0005656
01:01:10|0.0005656
01:01:11|0.0005656
01:01:12|0.0005656
01:01:13|0.0005656
01:01:14|0.0005656
01:01:15|0.0005656
01:01:17|0.0005656
01:01:18|0.0005656
01:01:19|0.0005656
01:01:19|0.0005655
01:01:20|0.0005655
01:01:23|0.00056524
01:01:23|0.00056525
01:01:24|0.00056525
01:01:25|0.00056525
01:01:26|0.00056545
01:01:27|0.00056525
01:01:29|0.00056525
01:01:30|0.00056509
01:01:31|0.00056505
01:01:32|0.00056505
01:01:33|0.000565
01:01:34|0.000565
01:01:35|0.000565
01:01:36|0.000565
01:01:37|0.000565
01:01:38|0.00056513
01:01:39|0.000565
01:01:40|0.00056453
01:01:41|0.00056431
01:01:42|0.00056514
01:01:43|0.0005643
01:01:44|0.00056423
01:01:45|0.00056419
01:01:46|0.00056419
01:01:47|0.00056436
01:01:48|0.00056442
01:01:49|0.00056421
01:01:50|0.00056421
01:01:51|0.00056489
01:01:52|0.00056511
01:01:53|0.00056507
01:01:54|0.000565
01:01:56|0.000565
01:01:57|0.00056548
01:01:58|0.00056528
01:02:00|0.00056567
01:02:00|0.00056614
01:02:03|0.00056599
01:02:03|0.00056599
01:02:05|0.00056599
01:02:06|0.00056599
01:02:07|0.00056599
01:02:08|0.00056599
01:02:10|0.00056672
01:02:11|0.00056645
01:02:12|0.00056688
01:02:12|0.00056689
01:02:15|0.00056689
01:02:15|0.00056672
01:02:17|0.00056673
01:02:17|0.00056673
01:02:18|0.00056673
01:02:19|0.00056673
01:02:20|0.00056596
01:02:22|0.00056596
01:02:23|0.000565
01:02:23|0.000565
01:02:24|0.000565
01:02:25|0.000565
01:02:27|0.00056576
01:02:27|0.00056584
01:02:28|0.00056647
01:02:29|0.00056656
01:02:30|0.00056543
01:02:32|0.00056561
01:02:33|0.00056583
01:02:34|0.00056597
01:02:36|0.00056597
01:02:37|0.0005666
01:02:39|0.00056618
01:02:39|0.00056618
01:02:40|0.00056618
01:02:41|0.00056618
01:02:42|0.000567
01:02:43|0.000567
01:02:45|0.000567
01:02:46|0.00056738
01:02:47|0.00056738
01:02:48|0.00056793
01:02:49|0.00056759
01:02:50|0.00056759
01:02:51|0.000568
01:02:52|0.000568
01:02:53|0.000568
01:02:54|0.000568
01:02:56|0.000568
01:02:57|0.00056838
01:02:57|0.00056838
01:02:58|0.00056838
01:02:59|0.00056767
01:03:00|0.00056742
01:03:01|0.00056742
01:03:02|0.00056727
01:03:05|0.00056786
01:03:05|0.0005664
01:03:07|0.0005664
01:03:07|0.00056743
01:03:08|0.00056735
01:03:09|0.00056735
01:03:10|0.000567
01:03:11|0.000567
01:03:12|0.000567
01:03:14|0.0005677
01:03:14|0.00056786
01:03:15|0.00056786
01:03:17|0.00056786
01:03:18|0.00056786
01:03:20|0.00056771
01:03:21|0.00056771
01:03:22|0.00056771
01:03:23|0.00056771
01:03:24|0.00056771
01:03:26|0.00056771
01:03:28|0.0005688
01:03:28|0.0005688
01:03:29|0.00056895
01:03:30|0.00056895
01:03:31|0.00056895
01:03:32|0.00056895
01:03:33|0.00056895
01:03:34|0.00056895
01:03:35|0.00056895
01:03:36|0.00056895
01:03:37|0.00056895
01:03:38|0.00056895
01:03:39|0.00056895
01:03:40|0.00056901
01:03:41|0.00056901
01:03:42|0.00056924
01:03:43|0.00056924
01:03:44|0.00056924
01:03:45|0.00056924
01:03:46|0.00056924
01:03:47|0.00056924
01:03:48|0.00056924
01:03:49|0.00056924
01:03:50|0.00056924
01:03:52|0.00056924
01:03:54|0.00057
01:03:55|0.00057
01:03:56|0.00057
01:03:57|0.00057
01:03:59|0.00057
01:04:00|0.00057
01:04:01|0.00057
01:04:02|0.00057
01:04:04|0.00057
01:04:05|0.00056917
01:04:05|0.00056917
01:04:08|0.00056916
01:04:08|0.00056912
01:04:11|0.00056931
01:04:11|0.00056931
01:04:13|0.00056876
01:04:13|0.00056876
01:04:14|0.00056876
01:04:15|0.000569
01:04:16|0.00056906
01:04:18|0.00056906
01:04:19|0.00056906
01:04:19|0.00056906
01:04:20|0.00056906
01:04:22|0.00056906
01:04:22|0.00056906
01:04:23|0.00056906
01:04:24|0.00056879
01:04:26|0.00056853
01:04:26|0.00056853
01:04:27|0.00056853
01:04:28|0.00056853
01:04:29|0.00056853
01:04:30|0.00056853
01:04:31|0.00056853
01:04:33|0.00056793
01:04:33|0.00056771
01:04:34|0.00056811
01:04:35|0.0005682
01:04:36|0.0005682
01:04:38|0.00056853
01:04:39|0.00056821
01:04:40|0.00056821
01:04:41|0.0005688
01:04:42|0.00056853
01:04:43|0.00056853
01:04:44|0.00056853
01:04:45|0.00056853
01:04:46|0.00056849
01:04:47|0.00056849
01:04:48|0.00056849
01:04:49|0.00056843
01:04:50|0.00056835
01:04:51|0.00056835
01:04:53|0.00056835
01:04:54|0.00056835
01:04:55|0.00056835
01:04:56|0.00056845
01:04:57|0.00056843
01:04:58|0.00056843
01:04:59|0.00056799
01:05:00|0.00056799
01:05:02|0.00056785
01:05:03|0.00056785
01:05:05|0.00056843
01:05:07|0.00056853
01:05:08|0.00056853
01:05:09|0.00056866
01:05:10|0.00056866
01:05:11|0.00056866
01:05:13|0.00056874
01:05:13|0.0005692
01:05:14|0.0005692
01:05:16|0.0005692
01:05:17|0.0005692
01:05:18|0.0005692
01:05:19|0.00056871
01:05:20|0.00056871
01:05:21|0.00056892
01:05:22|0.00056892
01:05:23|0.00056892
01:05:24|0.00056887
01:05:26|0.00056821
01:05:26|0.00056821
01:05:27|0.00056854
01:05:28|0.00056807
01:05:29|0.00056807
01:05:30|0.00056807
01:05:31|0.00056807
01:05:33|0.00056807
01:05:34|0.00056807
01:05:34|0.00056807
01:05:36|0.00056807
01:05:37|0.00056807
01:05:38|0.00056808
01:05:39|0.00056862
01:05:40|0.00056862
01:05:41|0.00056885
01:05:42|0.00056885
01:05:43|0.00056885
01:05:44|0.00056885
01:05:45|0.00056885
01:05:46|0.0005685
01:05:47|0.0005685
01:05:48|0.0005685
01:05:49|0.0005685
01:05:50|0.00056861
01:05:51|0.00056862
01:05:52|0.00056862
01:05:53|0.00056862
01:05:54|0.00056862
01:05:56|0.00056862
01:05:57|0.00056862
01:05:59|0.00056783
01:05:59|0.00056783
01:06:01|0.00056783
01:06:01|0.00056783
01:06:02|0.00056783
01:06:04|0.00056894
01:06:06|0.00056894
01:06:07|0.00056894
01:06:08|0.00056894
01:06:09|0.00056894
01:06:10|0.00057
01:06:11|0.00057
01:06:12|0.00057
01:06:13|0.00057
01:06:14|0.00057
01:06:15|0.00057
01:06:16|0.00056985
01:06:17|0.00056985
01:06:19|0.00056948
01:06:20|0.00056902
01:06:21|0.00056887
01:06:22|0.00056887
01:06:23|0.00056887
01:06:25|0.00056908
01:06:26|0.00056908
01:06:26|0.00056908
01:06:28|0.00056908
01:06:28|0.00056908
01:06:29|0.0005696
01:06:31|0.00056927
01:06:32|0.00056927
01:06:33|0.00056902
01:06:33|0.00056873
01:06:35|0.00056873
01:06:35|0.00056873
01:06:36|0.00056873
01:06:37|0.0005685
01:06:39|0.0005685
01:06:40|0.00056776
01:06:41|0.00056735
01:06:42|0.00056739
01:06:43|0.00056739
01:06:44|0.00056769
01:06:45|0.00056769
01:06:46|0.00056769
01:06:46|0.00056735
01:06:47|0.00056735
01:06:50|0.00056728
01:06:50|0.00056766
01:06:51|0.00056766
01:06:52|0.00056769
01:06:53|0.00056769
01:06:55|0.0005678
01:06:57|0.0005678
01:06:57|0.0005678
01:06:58|0.0005678
01:07:00|0.0005678
01:07:01|0.00056783
01:07:03|0.00056783
01:07:04|0.00056783
01:07:04|0.00056783
01:07:05|0.00056783
01:07:07|0.00056783
01:07:09|0.00056748
01:07:09|0.00056735
01:07:11|0.0005673
01:07:12|0.0005673
01:07:13|0.0005673
01:07:14|0.000567
01:07:15|0.000567
01:07:16|0.00056692
01:07:17|0.0005671
01:07:18|0.0005671
01:07:19|0.00056708
01:07:20|0.00056708
01:07:21|0.00056708
01:07:23|0.00056684
01:07:24|0.00056706
01:07:25|0.00056706
01:07:26|0.00056706
01:07:27|0.00056699
01:07:28|0.000567
01:07:29|0.000567
01:07:30|0.000567
01:07:31|0.000567
01:07:32|0.00056768
01:07:33|0.00056768
01:07:34|0.00056768
01:07:35|0.00056768
01:07:36|0.0005671
01:07:37|0.0005671
01:07:38|0.0005671
01:07:39|0.00056708
01:07:40|0.00056708
01:07:41|0.00056708
01:07:42|0.00056727
01:07:43|0.00056727
01:07:44|0.00056727
01:07:45|0.00056727
01:07:46|0.00056727
01:07:48|0.00056727
01:07:49|0.00056727
01:07:50|0.00056727
01:07:51|0.00056727
01:07:52|0.00056727
01:07:53|0.00056708
01:07:54|0.00056727
01:07:54|0.00056727
01:07:57|0.00056727
01:07:57|0.00056727
01:07:58|0.00056727
01:07:59|0.00056727
01:08:01|0.00056767
01:08:02|0.00056767
01:08:03|0.00056737
01:08:04|0.00056737
01:08:05|0.00056727
01:08:07|0.00056727
01:08:08|0.00056727
01:08:09|0.00056727
01:08:09|0.00056708
01:08:10|0.00056708
01:08:13|0.00056708
01:08:14|0.0005666
01:08:14|0.0005666
01:08:15|0.0005666
01:08:16|0.00056624
01:08:17|0.00056624
01:08:18|0.00056624
01:08:19|0.00056644
01:08:20|0.00056665
01:08:21|0.00056686
01:08:22|0.00056686
01:08:25|0.00056686
01:08:25|0.00056686
01:08:27|0.00056672
01:08:27|0.0005666
01:08:28|0.00056661
01:08:29|0.00056661
01:08:30|0.00056661
01:08:31|0.00056661
01:08:32|0.00056661
01:08:33|0.00056644
01:08:34|0.00056661
01:08:35|0.00056624
01:08:37|0.000566
01:08:39|0.00056566
01:08:41|0.00056566
01:08:41|0.000565
01:08:43|0.000565
01:08:44|0.00056623
01:08:44|0.00056726
01:08:45|0.00056648
01:08:47|0.00056569
01:08:47|0.00056543
01:08:49|0.00056543
01:08:49|0.00056503
01:08:51|0.00056503
01:08:51|0.00056503
01:08:52|0.00056501
01:08:53|0.00056501
01:08:54|0.00056501
01:08:55|0.00056567
01:08:57|0.00056629
01:08:59|0.00056625
01:08:59|0.00056625
01:09:00|0.00056625
01:09:02|0.00056625
01:09:02|0.00056568
01:09:03|0.00056568
01:09:04|0.00056604
01:09:05|0.00056503
01:09:07|0.00056502
01:09:09|0.00056501
01:09:09|0.00056536
01:09:12|0.00056501
01:09:12|0.0005648
01:09:14|0.00056446
01:09:14|0.00056435
01:09:16|0.00056454
01:09:18|0.00056417
01:09:19|0.000564
01:09:20|0.00056426
01:09:21|0.000564
01:09:22|0.00056401
01:09:24|0.00056448
01:09:24|0.00056448
01:09:25|0.00056448
01:09:27|0.00056448
01:09:29|0.0005638
01:09:29|0.00056382
01:09:30|0.00056376
01:09:32|0.00056411
01:09:33|0.00056448
01:09:34|0.00056448
01:09:35|0.00056394
01:09:36|0.00056394
01:09:37|0.00056394
01:09:38|0.00056394
01:09:39|0.00056448
01:09:40|0.00056448
01:09:41|0.00056426
01:09:43|0.00056425
01:09:44|0.00056478
01:09:46|0.00056457
01:09:46|0.00056505
01:09:47|0.00056506
01:09:48|0.00056506
01:09:49|0.00056507
01:09:50|0.00056507
01:09:51|0.00056551
01:09:53|0.00056551
01:09:53|0.00056516
01:09:54|0.00056492
01:09:55|0.00056492
01:09:56|0.00056492
01:09:57|0.00056497
01:10:00|0.00056458
01:10:01|0.00056482
01:10:02|0.00056482
01:10:04|0.00056416
01:10:04|0.00056481
01:10:07|0.00056491
01:10:07|0.00056491
01:10:08|0.00056492
01:10:09|0.00056492
01:10:10|0.00056492
01:10:11|0.00056492
01:10:12|0.00056493
01:10:13|0.00056493
01:10:14|0.00056493
01:10:16|0.00056493
01:10:16|0.00056493
01:10:18|0.00056493
01:10:19|0.00056493
01:10:20|0.00056493
01:10:21|0.00056493
01:10:22|0.00056491
01:10:23|0.00056491
01:10:24|0.00056491
01:10:25|0.00056491
01:10:26|0.00056486
01:10:27|0.00056485
01:10:28|0.00056482
01:10:29|0.0005645
01:10:30|0.00056373
01:10:31|0.00056373
01:10:32|0.0005635
01:10:33|0.0005635
01:10:34|0.0005632
01:10:35|0.00056304
01:10:36|0.000563
01:10:37|0.000563
01:10:38|0.00056311
01:10:40|0.00056301
01:10:40|0.0005634
01:10:41|0.0005634
01:10:42|0.00056315
01:10:43|0.00056364
01:10:44|0.00056449
01:10:45|0.00056432
01:10:46|0.00056432
01:10:47|0.00056432
01:10:48|0.00056432
01:10:49|0.00056399
01:10:50|0.00056399
01:10:51|0.00056427
01:10:52|0.00056427
01:10:53|0.00056334
01:10:54|0.00056334
01:10:55|0.0005635
01:10:56|0.000563
01:10:57|0.00056325
01:10:59|0.0005624
01:11:00|0.00056264
01:11:00|0.000562
01:11:03|0.000562
01:11:04|0.00056256
01:11:06|0.00056262
01:11:06|0.00056268
01:11:07|0.00056268
01:11:08|0.00056268
01:11:09|0.00056202
01:11:10|0.00056202
01:11:11|0.00056272
01:11:13|0.00056272
01:11:13|0.00056255
01:11:15|0.0005634
01:11:16|0.0005634
01:11:17|0.00056215
01:11:19|0.000562
01:11:20|0.000562
01:11:21|0.000562
01:11:22|0.00056186
01:11:24|0.0005616
01:11:25|0.000561
01:11:26|0.000561
01:11:27|0.0005601
01:11:28|0.00056
01:11:29|0.00056
01:11:30|0.00056
01:11:32|0.00056
01:11:33|0.00056
01:11:34|0.00056
01:11:35|0.00056
01:11:36|0.00056
01:11:37|0.00056001
01:11:38|0.0005603
01:11:39|0.00056
01:11:40|0.00056
01:11:41|0.00056
01:11:42|0.00056
01:11:43|0.00056
01:11:44|0.00056
01:11:45|0.00056002
01:11:46|0.00056002
01:11:47|0.00056002
01:11:48|0.00056046
01:11:49|0.00056139
01:11:50|0.000562
01:11:51|0.00056184
01:11:52|0.00056184
01:11:53|0.00056156
01:11:54|0.00056157
01:11:55|0.00056111
01:11:56|0.00056111
01:11:57|0.00056111
01:11:58|0.00056111
01:11:59|0.00056149
01:12:01|0.00056149
01:12:01|0.00056154
01:12:02|0.0005621
01:12:03|0.00056309
01:12:05|0.00056233
01:12:07|0.00056163
01:12:07|0.00056163
01:12:08|0.00056207
01:12:09|0.00056128
01:12:10|0.00056128
01:12:11|0.00056119
01:12:12|0.00056098
01:12:13|0.00056035
01:12:15|0.00056035
01:12:16|0.0005605
01:12:17|0.00056082
01:12:18|0.00056119
01:12:19|0.00056119
01:12:20|0.0005621
01:12:22|0.00056295
01:12:23|0.00056295
01:12:24|0.00056159
01:12:25|0.00056159
01:12:25|0.00056159
01:12:28|0.00056055
01:12:29|0.00056104
01:12:29|0.00056104
01:12:30|0.00056104
01:12:31|0.00056052
01:12:33|0.0005605
01:12:34|0.0005608
01:12:34|0.0005608
01:12:36|0.00056067
01:12:37|0.00056095
01:12:37|0.00056167
01:12:38|0.00056151
01:12:39|0.00056145
01:12:42|0.000562
01:12:42|0.00056197
01:12:43|0.00056197
01:12:44|0.00056219
01:12:45|0.00056219
01:12:46|0.00056271
01:12:47|0.000563
01:12:48|0.00056334
01:12:49|0.00056334
01:12:50|0.00056259
01:12:51|0.00056259
01:12:52|0.00056325
01:12:54|0.00056325
01:12:54|0.00056325
01:12:55|0.00056325
01:12:56|0.00056325
01:12:57|0.00056334
01:12:58|0.00056334
01:12:59|0.00056334
01:13:01|0.00056334
01:13:03|0.00056334
01:13:04|0.00056334
01:13:05|0.00056334
01:13:05|0.00056314
01:13:06|0.00056316
01:13:09|0.00056316
01:13:10|0.00056316
01:13:11|0.00056308
01:13:13|0.00056308
01:13:15|0.00056308
01:13:17|0.00056316
01:13:17|0.00056284
01:13:19|0.00056269
01:13:20|0.00056259
01:13:21|0.00056259
01:13:22|0.00056253
01:13:23|0.00056295
01:13:25|0.00056222
01:13:26|0.00056194
01:13:27|0.00056194
01:13:28|0.00056194
01:13:29|0.00056152
01:13:29|0.00056104
01:13:31|0.00056104
01:13:32|0.00056161
01:13:33|0.00056161
01:13:35|0.00056152
01:13:36|0.00056191
01:13:37|0.00056191
01:13:38|0.00056211
01:13:39|0.00056211
01:13:40|0.000562
01:13:41|0.00056235
01:13:42|0.00056187
01:13:43|0.00056187
01:13:44|0.00056202
01:13:45|0.00056202
01:13:46|0.00056202
01:13:47|0.00056202
01:13:48|0.00056166
01:13:49|0.00056104
01:13:50|0.00056104
01:13:51|0.00056117
01:13:52|0.00056117
01:13:53|0.00056117
01:13:54|0.00056026
01:13:55|0.00056026
01:13:56|0.00056044
01:13:57|0.00056044
01:13:58|0.00056056
01:13:59|0.00056056
01:14:00|0.0005605
01:14:02|0.00056071
01:14:03|0.00056013
01:14:05|0.00056013
01:14:05|0.00056
01:14:08|0.00056031
01:14:09|0.00056031
01:14:10|0.00056037
01:14:11|0.00056037
01:14:13|0.00056037
01:14:14|0.00056009
01:14:15|0.00056009
01:14:15|0.00055998
01:14:18|0.00056024
01:14:18|0.00055978
01:14:19|0.00055995
01:14:21|0.00056
01:14:22|0.00055978
01:14:23|0.00055978
01:14:24|0.00056031
01:14:26|0.00056031
01:14:27|0.00056031
01:14:29|0.00056031
01:14:29|0.0005608
01:14:31|0.0005608
01:14:32|0.0005608
01:14:33|0.00056059
01:14:33|0.0005603
01:14:35|0.0005603
01:14:36|0.0005603
01:14:36|0.00056034
01:14:38|0.00056034
01:14:39|0.00056034
01:14:41|0.00056082
01:14:42|0.00056117
01:14:42|0.00056117
01:14:43|0.00056117
01:14:44|0.00056117
01:14:45|0.00056117
01:14:47|0.00056117
01:14:47|0.00056117
01:14:49|0.00056117
01:14:50|0.00056117
01:14:51|0.00056102
01:14:51|0.00056102
01:14:52|0.00056102
01:14:54|0.00056102
01:14:55|0.00056102
01:14:55|0.0005611
01:14:56|0.00056117
01:14:57|0.00056117
01:14:58|0.00056117
01:15:00|0.00056117
01:15:00|0.0005608
01:15:01|0.00056117
01:15:02|0.00056139
01:15:03|0.00056199
01:15:06|0.00056199
01:15:07|0.00056159
01:15:08|0.00056244
01:15:09|0.0005627
01:15:10|0.00056299
01:15:12|0.00056262
01:15:13|0.00056265
01:15:14|0.00056287
01:15:16|0.00056285
01:15:16|0.00056258
01:15:18|0.00056258
01:15:20|0.00056258
01:15:21|0.00056258
01:15:23|0.00056285
01:15:25|0.000562
01:15:25|0.000562
01:15:26|0.00056225
01:15:27|0.00056225
01:15:28|0.00056225
01:15:29|0.00056225
01:15:30|0.00056225
01:15:31|0.00056249
01:15:32|0.00056249
01:15:33|0.00056249
01:15:34|0.00056244
01:15:35|0.00056244
01:15:37|0.00056242
01:15:37|0.00056315
01:15:38|0.00056338
01:15:39|0.00056338
01:15:40|0.00056285
01:15:41|0.00056285
01:15:43|0.00056285
01:15:43|0.00056285
01:15:44|0.00056248
01:15:45|0.00056225
01:15:46|0.00056248
01:15:47|0.00056261
01:15:48|0.00056277
01:15:50|0.00056277
01:15:51|0.00056277
01:15:52|0.00056277
01:15:53|0.00056297
01:15:54|0.0005625
01:15:55|0.00056322
01:15:56|0.00056322
01:15:57|0.00056322
01:15:58|0.00056305
01:15:59|0.00056305
01:16:00|0.00056305
01:16:01|0.00056305
01:16:03|0.00056305
01:16:05|0.0005635
01:16:07|0.00056338
01:16:08|0.00056338
01:16:09|0.00056369
01:16:10|0.00056369
01:16:11|0.00056369
01:16:13|0.00056377
01:16:14|0.000564
01:16:15|0.000564
01:16:17|0.000564
01:16:17|0.000564
01:16:19|0.000564
01:16:19|0.000564
01:16:21|0.000564
01:16:21|0.000564
01:16:22|0.00056376
01:16:24|0.00056366
01:16:25|0.00056366
01:16:25|0.000564
01:16:27|0.000564
01:16:28|0.000564
01:16:28|0.000564
01:16:30|0.00056412
01:16:31|0.00056455
01:16:32|0.0005646
01:16:34|0.00056439
01:16:34|0.00056439
01:16:35|0.00056493
01:16:36|0.00056562
01:16:38|0.00056562
01:16:38|0.00056562
01:16:39|0.00056578
01:16:40|0.00056578
01:16:41|0.00056554
01:16:42|0.00056472
01:16:44|0.00056472
01:16:44|0.0005654
01:16:46|0.000565
01:16:46|0.000565
01:16:48|0.000565
01:16:48|0.0005646
01:16:49|0.00056504
01:16:50|0.00056502
01:16:52|0.00056502
01:16:52|0.00056532
01:16:54|0.00056527
01:16:54|0.00056527
01:16:55|0.00056527
01:16:57|0.00056492
01:16:58|0.000565
01:16:58|0.00056489
01:16:59|0.00056489
01:17:01|0.00056494
01:17:01|0.00056494
01:17:02|0.0005649
01:17:04|0.0005649
01:17:05|0.00056529
01:17:07|0.00056529
01:17:07|0.00056529
01:17:09|0.00056539
01:17:09|0.00056315
01:17:11|0.00056315
01:17:11|0.00056366
01:17:12|0.00056383
01:17:14|0.00056405
01:17:15|0.00056401
01:17:17|0.00056368
01:17:18|0.00056335
01:17:19|0.00056335
01:17:20|0.00056353
01:17:21|0.00056362
01:17:22|0.00056362
01:17:23|0.00056362
01:17:24|0.00056362
01:17:25|0.00056362
01:17:26|0.00056362
01:17:28|0.00056362
01:17:29|0.00056362
01:17:30|0.00056372
01:17:31|0.00056372
01:17:32|0.00056372
01:17:33|0.00056372
01:17:34|0.00056363
01:17:34|0.00056404
01:17:36|0.00056404
01:17:37|0.00056404
01:17:38|0.00056404
01:17:39|0.00056404
01:17:40|0.00056404
01:17:41|0.00056428
01:17:42|0.00056428
01:17:42|0.00056426
01:17:44|0.00056426
01:17:45|0.00056426
01:17:46|0.00056434
01:17:47|0.00056434
01:17:48|0.00056434
01:17:49|0.00056434
01:17:50|0.0005649
01:17:51|0.0005644
01:17:52|0.00056445
01:17:53|0.00056428
01:17:54|0.00056428
01:17:55|0.00056428
01:17:56|0.00056445
01:17:57|0.00056445
01:17:58|0.00056442
01:17:59|0.00056442
01:18:00|0.00056442
01:18:01|0.00056473
01:18:02|0.00056435
01:18:03|0.00056443
01:18:04|0.00056443
01:18:06|0.00056461
01:18:07|0.000565
01:18:09|0.000565
01:18:09|0.000565
01:18:11|0.000565
01:18:13|0.00056451
01:18:14|0.00056365
01:18:15|0.00056365
01:18:17|0.00056401
01:18:18|0.00056397
01:18:19|0.00056397
01:18:20|0.00056362
01:18:21|0.00056401
01:18:22|0.00056401
01:18:23|0.00056401
01:18:24|0.00056401
01:18:25|0.00056401
01:18:27|0.00056401
01:18:28|0.00056362
01:18:28|0.00056334
01:18:29|0.00056334
01:18:30|0.00056332
01:18:31|0.00056377
01:18:33|0.00056377
01:18:35|0.00056411
01:18:35|0.00056411
01:18:36|0.00056411
01:18:37|0.00056411
01:18:38|0.00056426
01:18:39|0.00056426
01:18:40|0.00056426
01:18:41|0.00056426
01:18:42|0.00056426
01:18:43|0.00056426
01:18:44|0.00056426
01:18:46|0.00056426
01:18:46|0.00056426
01:18:47|0.00056426
01:18:48|0.00056426
01:18:49|0.00056426
01:18:51|0.00056426
01:18:51|0.00056401
01:18:52|0.00056401
01:18:53|0.00056401
01:18:54|0.00056401
01:18:55|0.00056401
01:18:56|0.00056401
01:18:57|0.00056426
01:18:58|0.00056426
01:18:59|0.00056389
01:19:00|0.00056364
01:19:01|0.0005641
01:19:02|0.00056408
01:19:03|0.00056447
01:19:04|0.00056447
01:19:05|0.00056447
01:19:06|0.00056581
01:19:08|0.00056468
01:19:09|0.00056468
01:19:10|0.00056554
01:19:12|0.00056464
01:19:13|0.00056432
01:19:14|0.00056466
01:19:15|0.00056466
01:19:16|0.00056466
01:19:18|0.00056478
01:19:20|0.00056515
01:19:21|0.00056447
01:19:22|0.00056447
01:19:23|0.00056447
01:19:24|0.00056465
01:19:26|0.00056465
01:19:26|0.00056465
01:19:28|0.00056435
01:19:29|0.00056435
01:19:29|0.00056468
01:19:30|0.00056468
01:19:32|0.00056468
01:19:33|0.00056468
01:19:35|0.00056468
01:19:36|0.00056468
01:19:36|0.00056468
01:19:38|0.00056468
01:19:39|0.00056468
01:19:41|0.00056475
01:19:41|0.00056468
01:19:42|0.00056468
01:19:44|0.00056468
01:19:44|0.00056517
01:19:45|0.00056517
01:19:47|0.00056517
01:19:48|0.00056468
01:19:49|0.00056468
01:19:49|0.00056468
01:19:50|0.00056466
01:19:51|0.00056466
01:19:53|0.00056466
01:19:54|0.00056435
01:19:55|0.00056458
01:19:56|0.00056458
01:19:57|0.00056454
01:19:58|0.00056454
01:19:59|0.00056453
01:20:00|0.00056391
01:20:01|0.00056391
01:20:02|0.00056391
01:20:03|0.00056391
01:20:04|0.00056417
01:20:05|0.00056417
01:20:06|0.00056466
01:20:08|0.00056468
01:20:09|0.00056514
01:20:10|0.00056465
01:20:11|0.00056496
01:20:13|0.00056526
01:20:13|0.0005655
01:20:14|0.0005655
01:20:16|0.0005655
01:20:17|0.0005655
01:20:18|0.0005655
01:20:19|0.00056536
01:20:20|0.00056536
01:20:20|0.00056586
01:20:23|0.00056586
01:20:23|0.00056586
01:20:24|0.00056536
01:20:25|0.00056481
01:20:26|0.00056481
01:20:28|0.00056481
01:20:28|0.00056565
01:20:29|0.00056614
01:20:30|0.00056614
01:20:31|0.00056527
01:20:33|0.00056527
01:20:34|0.0005657
01:20:35|0.0005657
01:20:36|0.0005657
01:20:37|0.00056624
01:20:38|0.00056624
01:20:39|0.00056624
01:20:40|0.00056624
01:20:41|0.00056624
01:20:42|0.00056624
01:20:43|0.00056624
01:20:44|0.00056624
01:20:45|0.00056633
01:20:46|0.00056633
01:20:48|0.00056685
01:20:49|0.00056719
01:20:49|0.00056719
01:20:51|0.00056718
01:20:52|0.00056718
01:20:53|0.00056736
01:20:54|0.00056738
01:20:55|0.00056738
01:20:56|0.00056738
01:20:57|0.00056738
01:20:58|0.00056776
01:20:59|0.00056776
01:21:00|0.00056776
01:21:01|0.00056776
01:21:02|0.00056776
01:21:03|0.00056825
01:21:04|0.00056825
01:21:05|0.00056825
01:21:07|0.00056825
01:21:08|0.00056825
01:21:10|0.0005688
01:21:10|0.00056841
01:21:11|0.00056841
01:21:12|0.00056841
01:21:13|0.000569
01:21:14|0.000569
01:21:16|0.00056921
01:21:17|0.00056921
01:21:18|0.00056919
01:21:19|0.00056919
01:21:21|0.00056919
01:21:23|0.00056899
01:21:24|0.00056899
01:21:25|0.00056899
01:21:26|0.00056899
01:21:27|0.00056899
01:21:28|0.00056944
01:21:30|0.00056875
01:21:30|0.00056875
01:21:31|0.00056875
01:21:32|0.00056875
01:21:33|0.00056875
01:21:34|0.00056875
01:21:35|0.00056875
01:21:36|0.0005689
01:21:37|0.0005689
01:21:38|0.0005689
01:21:39|0.0005689
01:21:41|0.0005689
01:21:42|0.0005689
01:21:43|0.00056882
01:21:44|0.00056875
01:21:45|0.00056875
01:21:46|0.00056825
01:21:47|0.00056825
01:21:48|0.00056825
01:21:49|0.00056825
01:21:50|0.00056818
01:21:51|0.00056818
01:21:52|0.00056864
01:21:53|0.00056854
01:21:55|0.0005683
01:21:55|0.00056859
01:21:57|0.00056859
01:21:57|0.00056841
01:21:59|0.00056864
01:22:01|0.00056856
01:22:01|0.0005689
01:22:02|0.00056881
01:22:04|0.00056881
01:22:04|0.00056881
01:22:05|0.00056916
01:22:07|0.00056916
01:22:08|0.00056949
01:22:09|0.00056917
01:22:10|0.000569
01:22:11|0.000569
01:22:12|0.000569
01:22:13|0.000569
01:22:14|0.000569
01:22:15|0.000569
01:22:17|0.00056889
01:22:18|0.00056889
01:22:18|0.00056889
01:22:20|0.00056889
01:22:21|0.00056878
01:22:21|0.00056876
01:22:23|0.00056876
01:22:24|0.00056876
01:22:25|0.00056876
01:22:27|0.00056876
01:22:28|0.00056876
01:22:29|0.00056876
01:22:31|0.00056876
01:22:31|0.00056876
01:22:33|0.00056876
01:22:34|0.00056876
01:22:35|0.00056876
01:22:36|0.00056876
01:22:36|0.00056891
01:22:38|0.0005689
01:22:39|0.0005689
01:22:40|0.0005689
01:22:40|0.0005689
01:22:42|0.0005689
01:22:43|0.0005689
01:22:44|0.0005689
01:22:45|0.00056906
01:22:46|0.00056906
01:22:47|0.00056906
01:22:48|0.00056906
01:22:49|0.00056906
01:22:50|0.00056889
01:22:51|0.00056876
01:22:52|0.00056876
01:22:53|0.00056876
01:22:54|0.00056876
01:22:55|0.00056889
01:22:56|0.00056889
01:22:57|0.00056889
01:22:58|0.00056889
01:22:59|0.00056889
01:23:00|0.00056889
01:23:01|0.0005691
01:23:02|0.0005691
01:23:03|0.0005691
01:23:04|0.0005691
01:23:05|0.0005691
01:23:06|0.00056876
01:23:07|0.00056876
01:23:08|0.00056876
01:23:09|0.00056883
01:23:10|0.00056883
01:23:12|0.00056883
01:23:12|0.00056883
01:23:14|0.00056883
01:23:15|0.00056883
01:23:17|0.00056906
01:23:18|0.00056906
01:23:19|0.00056906
01:23:20|0.00056883
01:23:21|0.00056883
01:23:23|0.00056841
01:23:24|0.0005687
01:23:25|0.00056868
01:23:26|0.00056868
01:23:27|0.00056818
01:23:28|0.00056818
01:23:29|0.00056818
01:23:30|0.00056818
01:23:31|0.000568
01:23:32|0.00056818
01:23:33|0.0005677
01:23:34|0.0005677
01:23:34|0.0005677
01:23:36|0.0005677
01:23:37|0.0005677
01:23:38|0.00056773
01:23:39|0.00056773
01:23:40|0.00056752
01:23:41|0.00056752
01:23:42|0.00056752
01:23:43|0.00056752
01:23:44|0.00056752
01:23:45|0.00056759
01:23:47|0.00056759
01:23:47|0.00056759
01:23:49|0.00056759
01:23:49|0.00056759
01:23:50|0.00056827
01:23:51|0.00056827
01:23:52|0.00056827
01:23:53|0.00056827
01:23:54|0.00056827
01:23:55|0.00056827
01:23:56|0.00056827
01:23:57|0.00056827
01:23:58|0.00056833
01:23:59|0.00056833
01:24:00|0.00056827
01:24:01|0.00056827
01:24:02|0.00056827
01:24:03|0.00056827
01:24:04|0.00056827
01:24:06|0.00056827
01:24:06|0.00056827
01:24:09|0.00056812
01:24:10|0.00056812
01:24:11|0.00056812
01:24:13|0.00056721
01:24:14|0.00056693
01:24:15|0.00056737
01:24:16|0.00056737
01:24:17|0.00056642
01:24:18|0.00056642
01:24:20|0.00056682
01:24:21|0.00056682
01:24:22|0.00056652
01:24:23|0.00056624
01:24:24|0.00056624
01:24:25|0.00056624
01:24:26|0.00056675
01:24:28|0.00056675
01:24:28|0.00056675
01:24:29|0.00056675
01:24:31|0.00056675
01:24:32|0.00056669
01:24:33|0.00056669
01:24:34|0.00056669
01:24:35|0.00056669
01:24:36|0.00056641
01:24:37|0.00056747
01:24:38|0.00056747
01:24:39|0.00056747
01:24:41|0.00056747
01:24:43|0.00056747
01:24:43|0.00056747
01:24:44|0.00056655
01:24:46|0.00056697
01:24:46|0.00056697
01:24:47|0.0005668
01:24:48|0.0005668
01:24:49|0.0005668
01:24:51|0.00056709
01:24:52|0.00056709
01:24:53|0.00056709
01:24:53|0.00056709
01:24:54|0.00056636
01:24:55|0.00056586
01:24:56|0.00056612
01:24:58|0.00056593
01:24:58|0.00056593
01:24:59|0.00056593
01:25:00|0.00056593
01:25:02|0.00056593
01:25:02|0.00056593
01:25:03|0.00056571
01:25:05|0.00056584
01:25:05|0.00056584
01:25:06|0.00056576
01:25:07|0.00056576
01:25:10|0.00056576
01:25:11|0.00056516
01:25:11|0.00056516
01:25:13|0.00056516
01:25:14|0.00056576
01:25:15|0.0005651
01:25:16|0.0005651
01:25:17|0.0005651
01:25:19|0.0005651
01:25:20|0.0005651
01:25:22|0.00056571
01:25:23|0.00056571
01:25:24|0.00056571
01:25:25|0.00056571
01:25:27|0.000566
01:25:27|0.00056617
01:25:29|0.00056617
01:25:30|0.00056611
01:25:31|0.00056611
01:25:32|0.00056611
01:25:32|0.00056611
01:25:34|0.00056577
01:25:35|0.00056583
01:25:35|0.00056583
01:25:37|0.00056619
01:25:38|0.00056624
01:25:39|0.00056624
01:25:40|0.00056624
01:25:41|0.00056633
01:25:42|0.00056635
01:25:42|0.00056635
01:25:43|0.00056635
01:25:45|0.00056635
01:25:45|0.00056641
01:25:47|0.00056662
01:25:48|0.00056662
01:25:48|0.00056658
01:25:49|0.00056658
01:25:50|0.00056658
01:25:51|0.00056658
01:25:52|0.00056658
01:25:53|0.00056675
01:25:54|0.00056723
01:25:56|0.00056723
01:25:57|0.00056716
01:25:58|0.00056716
01:25:59|0.00056716
01:26:00|0.00056716
01:26:00|0.00056748
01:26:02|0.00056712
01:26:03|0.00056712
01:26:04|0.00056805
01:26:05|0.00056805
01:26:05|0.00056818
01:26:07|0.00056778
01:26:07|0.00056778
01:26:09|0.00056778
01:26:09|0.00056778
01:26:11|0.00056797
01:26:11|0.00056797
01:26:13|0.00056797
01:26:15|0.00056805
01:26:16|0.00056805
01:26:18|0.00056805
01:26:18|0.00056805
01:26:20|0.00056786
01:26:22|0.00056786
01:26:22|0.00056786
01:26:24|0.00056802
01:26:26|0.00056802
01:26:26|0.00056814
01:26:27|0.00056818
01:26:28|0.00056818
01:26:29|0.00056818
01:26:30|0.00056818
01:26:32|0.00056831
01:26:33|0.00056831
01:26:34|0.00056831
01:26:35|0.00056831
01:26:36|0.00056824
01:26:37|0.00056824
01:26:38|0.00056824
01:26:38|0.00056824
01:26:39|0.000569
01:26:41|0.00056885
01:26:42|0.00056885
01:26:42|0.00056885
01:26:44|0.00056885
01:26:45|0.00056885
01:26:46|0.00056885
01:26:47|0.00056885
01:26:48|0.00056885
01:26:49|0.00056889
01:26:50|0.0005689
01:26:51|0.00056889
01:26:52|0.0005689
01:26:54|0.0005689
01:26:55|0.0005689
01:26:56|0.0005689
01:26:57|0.0005689
01:26:58|0.00056927
01:26:59|0.00056952
01:27:00|0.00056952
01:27:01|0.00056958
01:27:02|0.00056958
01:27:03|0.00056958
01:27:04|0.00056958
01:27:05|0.00056958
01:27:06|0.0005696
01:27:07|0.0005696
01:27:08|0.0005696
01:27:09|0.0005696
01:27:10|0.0005696
01:27:11|0.0005696
01:27:12|0.0005696
01:27:13|0.0005696
01:27:14|0.0005696
01:27:15|0.0005696
01:27:17|0.00056916
01:27:17|0.00056917
01:27:20|0.00056917
01:27:20|0.00056917
01:27:22|0.00056885
01:27:23|0.00056885
01:27:24|0.00056852
01:27:24|0.00056884
01:27:25|0.00056882
01:27:28|0.00056885
01:27:28|0.00056885
01:27:29|0.00056948
01:27:30|0.00056892
01:27:31|0.00056892
01:27:32|0.00056859
01:27:33|0.00056859
01:27:34|0.00056859
01:27:35|0.00056859
01:27:36|0.00056859
01:27:37|0.00056859
01:27:38|0.00056859
01:27:39|0.00056859
01:27:40|0.00056892
01:27:41|0.00056923
01:27:43|0.00056949
01:27:44|0.00056949
01:27:46|0.00056949
01:27:47|0.00056948
01:27:48|0.00056948
01:27:49|0.00056948
01:27:49|0.00056948
01:27:51|0.0005695
01:27:52|0.0005695
01:27:53|0.0005695
01:27:53|0.00056948
01:27:54|0.00056948
01:27:56|0.00056919
01:27:57|0.00056892
01:27:57|0.00056892
01:27:58|0.00056892
01:28:00|0.00056892
01:28:01|0.00056892
01:28:01|0.00056892
01:28:03|0.00056892
01:28:04|0.00056884
01:28:04|0.00056826
01:28:06|0.00056826
01:28:07|0.00056826
01:28:08|0.00056826
01:28:09|0.00056862
01:28:11|0.00056862
01:28:11|0.00056862
01:28:12|0.00056862
01:28:13|0.0005688
01:28:15|0.0005688
01:28:15|0.0005688
01:28:17|0.0005688
01:28:18|0.0005688
01:28:19|0.0005688
01:28:21|0.0005688
01:28:22|0.0005688
01:28:23|0.0005688
01:28:24|0.0005688
01:28:26|0.00056889
01:28:26|0.00056889
01:28:29|0.00056889
01:28:30|0.00056889
01:28:31|0.00056937
01:28:32|0.00056937
01:28:33|0.00056937
01:28:34|0.00056937
01:28:36|0.00056937
01:28:37|0.00056889
01:28:38|0.00056889
01:28:39|0.0005688
01:28:40|0.0005688
01:28:41|0.0005688
01:28:41|0.0005688
01:28:44|0.0005688
01:28:44|0.00056929
01:28:46|0.00056929
01:28:47|0.00056929
01:28:48|0.00056929
01:28:49|0.00056929
01:28:50|0.00056824
01:28:50|0.00056818
01:28:51|0.00056842
01:28:53|0.00056842
01:28:54|0.00056842
01:28:55|0.00056842
01:28:56|0.00056842
01:28:58|0.00056838
01:28:58|0.00056838
01:28:59|0.00056838
01:29:00|0.00056832
01:29:01|0.00056827
01:29:02|0.00056827
01:29:04|0.00056827
01:29:05|0.00056837
01:29:06|0.00056837
01:29:06|0.00056837
01:29:07|0.00056891
01:29:08|0.00056891
01:29:09|0.00056891
01:29:11|0.00056891
01:29:12|0.00056897
01:29:12|0.00056897
01:29:13|0.00056897
01:29:15|0.00056897
01:29:15|0.00056882
01:29:16|0.00056882
01:29:19|0.00056882
01:29:19|0.00056882
01:29:21|0.00056882
01:29:21|0.00056889
01:29:23|0.00056889
01:29:25|0.00056889
01:29:25|0.00056889
01:29:27|0.00056889
01:29:28|0.00056889
01:29:29|0.00056857
01:29:30|0.00056857
01:29:32|0.00056857
01:29:33|0.00056832
01:29:34|0.00056778
01:29:35|0.00056778
01:29:36|0.00056778
01:29:37|0.00056814
01:29:38|0.00056814
01:29:39|0.00056814
01:29:40|0.00056814
01:29:41|0.00056814
01:29:42|0.00056814
01:29:43|0.00056814
01:29:44|0.00056814
01:29:45|0.00056814
01:29:46|0.00056814
01:29:47|0.00056814
01:29:48|0.00056814
01:29:49|0.00056814
01:29:50|0.00056832
01:29:51|0.00056832
01:29:52|0.00056832
01:29:53|0.00056832
01:29:54|0.00056832
01:29:55|0.00056832
01:29:56|0.00056832
01:29:57|0.00056832
01:29:58|0.00056832
01:29:59|0.00056832
01:30:00|0.00056832
01:30:01|0.00056832
01:30:02|0.00056832
01:30:03|0.00056814
01:30:04|0.00056814
01:30:05|0.00056814
01:30:06|0.00056857
01:30:07|0.00056857
01:30:08|0.00056857
01:30:09|0.00056857
01:30:10|0.00056857
01:30:11|0.00056846
01:30:12|0.00056846
01:30:13|0.00056846
01:30:14|0.00056846
01:30:15|0.00056846
01:30:16|0.00056846
01:30:18|0.00056859
01:30:20|0.00056859
01:30:22|0.00056857
01:30:22|0.0005683
01:30:23|0.00056851
01:30:25|0.00056851
01:30:25|0.00056851
01:30:27|0.00056851
01:30:27|0.00056851
01:30:29|0.0005679
01:30:29|0.0005679
01:30:31|0.0005679
01:30:31|0.0005679
01:30:34|0.0005679
01:30:34|0.0005679
01:30:35|0.0005679
01:30:37|0.0005679
01:30:39|0.0005679
01:30:39|0.00056778
01:30:41|0.00056797
01:30:41|0.00056797
01:30:43|0.00056775
01:30:43|0.00056777
01:30:46|0.00056776
01:30:46|0.00056776
01:30:47|0.00056775
01:30:49|0.0005679
01:30:49|0.0005679
01:30:50|0.0005679
01:30:52|0.0005679
01:30:52|0.0005679
01:30:53|0.0005679
01:30:54|0.0005679
01:30:55|0.0005679
01:30:57|0.00056732
01:30:58|0.00056776
01:30:59|0.00056733
01:31:00|0.00056733
01:31:01|0.00056733
01:31:02|0.00056733
01:31:03|0.00056733
01:31:04|0.00056762
01:31:05|0.00056754
01:31:06|0.00056754
01:31:07|0.00056754
01:31:08|0.00056754
01:31:09|0.00056754
01:31:10|0.00056754
01:31:11|0.00056827
01:31:12|0.00056827
01:31:14|0.00056827
01:31:14|0.00056762
01:31:15|0.00056762
01:31:17|0.00056762
01:31:17|0.00056846
01:31:19|0.00056846
01:31:21|0.00056846
01:31:23|0.00056846
01:31:23|0.00056846
01:31:24|0.00056846
01:31:25|0.00056846
01:31:27|0.00056902
01:31:28|0.00056902
01:31:28|0.00056902
01:31:30|0.00056849
01:31:31|0.00056846
01:31:32|0.00056846
01:31:33|0.00056846
01:31:35|0.00056852
01:31:36|0.00056852
01:31:37|0.00056852
01:31:38|0.00056852
01:31:39|0.00056852
01:31:40|0.00056852
01:31:41|0.00056852
01:31:42|0.00056852
01:31:43|0.00056852
01:31:44|0.00056774
01:31:45|0.00056774
01:31:46|0.00056797
01:31:47|0.00056797
01:31:48|0.00056798
01:31:49|0.00056816
01:31:50|0.00056816
01:31:52|0.00056816
01:31:53|0.00056816
01:31:54|0.00056816
01:31:55|0.00056816
01:31:55|0.00056816
01:31:56|0.00056816
01:31:58|0.00056816
01:31:58|0.00056816
01:31:59|0.00056816
01:32:01|0.00056846
01:32:01|0.00056849
01:32:02|0.00056849
01:32:03|0.00056852
01:32:05|0.00056852
01:32:06|0.00056852
01:32:06|0.00056852
01:32:08|0.00056741
01:32:09|0.00056741
01:32:09|0.00056741
01:32:10|0.00056741
01:32:13|0.00056815
01:32:14|0.00056746
01:32:15|0.00056746
01:32:16|0.00056735
01:32:17|0.00056735
01:32:18|0.000567
01:32:19|0.000567
01:32:21|0.0005668
01:32:22|0.00056658
01:32:23|0.00056658
01:32:24|0.00056658
01:32:26|0.0005664
01:32:27|0.00056688
01:32:29|0.00056688
01:32:29|0.00056688
01:32:30|0.00056688
01:32:31|0.00056688
01:32:32|0.00056688
01:32:33|0.00056688
01:32:34|0.00056688
01:32:35|0.00056763
01:32:36|0.00056763
01:32:37|0.00056763
01:32:38|0.00056763
01:32:40|0.00056716
01:32:41|0.00056716
01:32:42|0.000567
01:32:43|0.00056662
01:32:45|0.00056662
01:32:45|0.00056751
01:32:46|0.00056751
01:32:47|0.00056751
01:32:48|0.00056751
01:32:49|0.00056751
01:32:50|0.00056751
01:32:51|0.00056716
01:32:52|0.00056716
01:32:53|0.00056716
01:32:54|0.00056716
01:32:55|0.00056716
01:32:56|0.00056716
01:32:57|0.00056657
01:32:58|0.00056657
01:32:59|0.00056657
01:33:00|0.00056657
01:33:01|0.00056657
01:33:02|0.00056657
01:33:03|0.00056657
01:33:04|0.00056657
01:33:05|0.00056657
01:33:07|0.00056666
01:33:08|0.00056666
01:33:09|0.00056666
01:33:10|0.00056657
01:33:12|0.00056683
01:33:13|0.00056682
01:33:13|0.00056682
01:33:15|0.00056643
01:33:15|0.00056643
01:33:17|0.00056697
01:33:18|0.00056697
01:33:19|0.00056626
01:33:20|0.00056665
01:33:22|0.00056665
01:33:23|0.00056665
01:33:24|0.00056665
01:33:24|0.00056665
01:33:27|0.00056665
01:33:27|0.00056665
01:33:28|0.00056665
01:33:29|0.00056665
01:33:30|0.00056665
01:33:32|0.00056665
01:33:33|0.0005666
01:33:34|0.0005666
01:33:35|0.00056682
01:33:36|0.00056682
01:33:38|0.00056701
01:33:38|0.00056753
01:33:40|0.00056753
01:33:40|0.00056753
01:33:42|0.00056753
01:33:42|0.00056753
01:33:44|0.00056753
01:33:44|0.00056753
01:33:47|0.00056753
01:33:47|0.00056753
01:33:49|0.00056753
01:33:51|0.00056753
01:33:51|0.00056753
01:33:52|0.00056704
01:33:53|0.00056704
01:33:54|0.00056671
01:33:55|0.00056671
01:33:57|0.00056585
01:33:57|0.00056585
01:33:58|0.0005667
01:33:59|0.0005667
01:34:00|0.00056596
01:34:01|0.00056596
01:34:02|0.00056596
01:34:03|0.00056596
01:34:04|0.00056596
01:34:05|0.00056596
01:34:06|0.00056596
01:34:07|0.00056596
01:34:08|0.00056596
01:34:10|0.00056596
01:34:12|0.00056629
01:34:13|0.00056629
01:34:14|0.00056629
01:34:15|0.00056629
01:34:15|0.00056629
01:34:16|0.00056629
01:34:19|0.00056629
01:34:19|0.00056629
01:34:21|0.00056629
01:34:22|0.00056651
01:34:23|0.00056651
01:34:25|0.0005665
01:34:25|0.0005665
01:34:27|0.0005665
01:34:29|0.00056642
01:34:30|0.00056642
01:34:31|0.00056642
01:34:33|0.00056642
01:34:34|0.00056642
01:34:36|0.00056687
01:34:36|0.00056687
01:34:37|0.0005667
01:34:39|0.000567
01:34:40|0.000567
01:34:41|0.000567
01:34:42|0.000567
01:34:43|0.000567
01:34:45|0.000567
01:34:46|0.000567
01:34:47|0.0005669
01:34:47|0.0005669
01:34:48|0.0005669
01:34:50|0.00056719
01:34:52|0.00056719
01:34:52|0.00056719
01:34:53|0.00056713
01:34:55|0.00056702
01:34:56|0.00056701
01:34:56|0.00056701
01:34:58|0.00056701
01:34:59|0.00056701
01:34:59|0.00056701
01:35:00|0.00056701
01:35:01|0.00056701
01:35:02|0.00056701
01:35:03|0.00056701
01:35:05|0.00056719
01:35:06|0.0005674
01:35:06|0.00056766
01:35:08|0.00056766
01:35:09|0.00056766
01:35:10|0.00056766
01:35:11|0.00056766
01:35:13|0.000568
01:35:13|0.000568
01:35:14|0.000568
01:35:15|0.000568
01:35:16|0.000568
01:35:17|0.000568
01:35:18|0.000568
01:35:19|0.000568
01:35:20|0.000568
01:35:21|0.000568
01:35:23|0.00056849
01:35:25|0.00056849
01:35:26|0.00056847
01:35:26|0.00056847
01:35:28|0.00056847
01:35:29|0.00056776
01:35:30|0.00056776
01:35:32|0.00056776
01:35:32|0.00056776
01:35:34|0.00056776
01:35:36|0.00056776
01:35:36|0.00056799
01:35:37|0.00056799
01:35:38|0.00056789
01:35:40|0.00056789
01:35:40|0.00056789
01:35:42|0.00056789
01:35:42|0.00056789
01:35:44|0.00056905
01:35:45|0.00056905
01:35:47|0.00056851
01:35:47|0.00056851
01:35:49|0.00056854
01:35:49|0.00056854
01:35:50|0.00056854
01:35:51|0.00056876
01:35:52|0.00056853
01:35:53|0.00056856
01:35:54|0.00056856
01:35:55|0.00056856
01:35:56|0.00056832
01:35:58|0.00056809
01:35:58|0.00056809
01:36:00|0.00056809
01:36:01|0.00056809
01:36:01|0.00056809
01:36:02|0.00056809
01:36:04|0.00056809
01:36:06|0.000568
01:36:06|0.000568
01:36:07|0.00056797
01:36:08|0.00056797
01:36:09|0.00056797
01:36:10|0.00056797
01:36:11|0.00056797
01:36:13|0.00056797
01:36:14|0.00056797
01:36:14|0.00056797
01:36:15|0.00056797
01:36:17|0.00056783
01:36:17|0.00056783
01:36:18|0.00056783
01:36:19|0.00056783
01:36:20|0.00056782
01:36:21|0.00056782
01:36:23|0.00056781
01:36:24|0.00056781
01:36:26|0.00056744
01:36:27|0.00056742
01:36:28|0.00056741
01:36:29|0.00056741
01:36:30|0.00056741
01:36:31|0.00056741
01:36:32|0.00056708
01:36:34|0.000567
01:36:34|0.000567
01:36:36|0.000567
01:36:37|0.00056604
01:36:37|0.00056604
01:36:38|0.00056604
01:36:40|0.00056604
01:36:41|0.00056604
01:36:41|0.0005662
01:36:43|0.0005662
01:36:44|0.00056627
01:36:44|0.00056627
01:36:47|0.00056627
01:36:47|0.00056627
01:36:48|0.000566
01:36:50|0.00056573
01:36:50|0.00056573
01:36:51|0.00056538
01:36:52|0.00056576
01:36:53|0.00056576
01:36:54|0.00056536
01:36:56|0.00056525
01:36:56|0.00056509
01:36:57|0.00056509
01:36:58|0.00056532
01:36:59|0.00056591
01:37:00|0.00056573
01:37:01|0.00056573
01:37:03|0.00056573
01:37:04|0.00056573
01:37:06|0.00056573
01:37:08|0.00056573
01:37:08|0.00056573
01:37:10|0.00056557
01:37:11|0.00056557
01:37:11|0.00056573
01:37:12|0.00056573
01:37:14|0.00056573
01:37:15|0.00056573
01:37:16|0.00056573
01:37:17|0.00056573
01:37:17|0.00056633
01:37:19|0.00056633
01:37:19|0.00056633
01:37:21|0.00056619
01:37:21|0.00056619
01:37:22|0.00056619
01:37:24|0.00056619
01:37:26|0.00056616
01:37:26|0.00056538
01:37:28|0.00056533
01:37:30|0.00056584
01:37:31|0.00056584
01:37:33|0.00056584
01:37:34|0.00056584
01:37:35|0.00056576
01:37:36|0.00056576
01:37:37|0.00056576
01:37:38|0.00056647
01:37:39|0.00056647
01:37:41|0.00056647
01:37:41|0.00056719
01:37:44|0.00056719
01:37:44|0.00056719
01:37:46|0.00056715
01:37:47|0.00056715
01:37:47|0.00056685
01:37:49|0.00056685
01:37:49|0.00056685
01:37:51|0.00056636
01:37:52|0.00056641
01:37:54|0.00056641
01:37:54|0.00056641
01:37:55|0.00056641
01:37:56|0.00056641
01:37:58|0.00056641
01:37:59|0.00056641
01:37:59|0.00056645
01:38:02|0.00056647
01:38:02|0.00056632
01:38:03|0.00056715
01:38:04|0.00056715
01:38:05|0.00056715
01:38:06|0.00056715
01:38:07|0.00056726
01:38:08|0.00056673
01:38:09|0.00056674
01:38:10|0.00056644
01:38:12|0.00056644
01:38:13|0.00056644
01:38:14|0.00056644
01:38:15|0.00056696
01:38:16|0.00056655
01:38:17|0.00056665
01:38:18|0.00056665
01:38:19|0.00056665
01:38:20|0.00056665
01:38:21|0.00056597
01:38:23|0.00056597
01:38:23|0.00056719
01:38:24|0.00056719
01:38:26|0.00056719
01:38:27|0.00056719
01:38:29|0.00056646
01:38:29|0.00056648
01:38:32|0.00056648
01:38:33|0.00056695
01:38:34|0.00056695
01:38:35|0.00056695
01:38:36|0.00056694
01:38:37|0.00056742
01:38:38|0.00056742
01:38:40|0.00056742
01:38:41|0.00056742
01:38:41|0.00056742
01:38:43|0.00056742
01:38:44|0.00056742
01:38:45|0.00056692
01:38:46|0.00056692
01:38:47|0.00056692
01:38:48|0.00056692
01:38:50|0.00056692
01:38:51|0.00056692
01:38:51|0.00056692
01:38:53|0.00056692
01:38:54|0.00056687
01:38:54|0.00056687
01:38:55|0.00056687
01:38:57|0.00056687
01:38:57|0.00056687
01:38:58|0.00056653
01:38:59|0.00056646
01:39:00|0.00056646
01:39:01|0.00056646
01:39:03|0.00056646
01:39:03|0.00056667
01:39:06|0.00056692
01:39:06|0.00056694
01:39:07|0.00056694
01:39:08|0.00056694
01:39:09|0.00056694
01:39:10|0.00056695
01:39:11|0.00056695
01:39:12|0.00056695
01:39:13|0.00056695
01:39:15|0.00056695
01:39:16|0.00056695
01:39:18|0.00056695
01:39:19|0.00056695
01:39:20|0.00056724
01:39:20|0.00056724
01:39:22|0.00056724
01:39:23|0.00056724
01:39:23|0.00056699
01:39:24|0.00056699
01:39:26|0.00056699
01:39:27|0.00056644
01:39:28|0.00056644
01:39:30|0.00056662
01:39:31|0.00056689
01:39:32|0.00056689
01:39:34|0.00056689
01:39:35|0.00056689
01:39:36|0.00056644
01:39:37|0.00056644
01:39:38|0.00056644
01:39:39|0.00056644
01:39:40|0.00056644
01:39:41|0.00056644
01:39:42|0.00056644
01:39:43|0.00056673
01:39:44|0.00056673
01:39:45|0.0005665
01:39:46|0.00056692
01:39:47|0.00056692
01:39:48|0.00056692
01:39:50|0.00056692
01:39:50|0.00056692
01:39:52|0.00056692
01:39:52|0.00056692
01:39:55|0.00056692
01:39:56|0.00056692
01:39:56|0.00056685
01:39:57|0.00056673
01:39:58|0.00056673
01:39:59|0.00056673
01:40:00|0.00056673
01:40:01|0.00056673
01:40:02|0.00056673
01:40:03|0.00056696
01:40:04|0.00056696
01:40:06|0.00056669
01:40:07|0.00056638
01:40:09|0.00056638
01:40:10|0.00056638
01:40:11|0.00056638
01:40:12|0.00056638
01:40:13|0.00056642
01:40:14|0.00056672
01:40:16|0.00056672
01:40:17|0.00056669
01:40:17|0.00056669
01:40:18|0.00056669
01:40:19|0.00056693
01:40:21|0.00056693
01:40:21|0.00056693
01:40:23|0.00056693
01:40:24|0.00056693
01:40:25|0.0005667
01:40:27|0.0005667
01:40:28|0.00056658
01:40:30|0.00056658
01:40:30|0.00056658
01:40:33|0.00056638
01:40:34|0.00056638
01:40:35|0.00056638
01:40:36|0.00056638
01:40:37|0.0005661
01:40:38|0.00056543
01:40:39|0.00056627
01:40:40|0.00056627
01:40:41|0.00056605
01:40:43|0.00056605
01:40:44|0.00056541
01:40:45|0.00056541
01:40:46|0.00056532
01:40:47|0.00056488
01:40:48|0.00056488
01:40:49|0.00056488
01:40:50|0.00056488
01:40:51|0.00056488
01:40:52|0.00056488
01:40:53|0.0005657
01:40:54|0.0005657
01:40:55|0.0005657
01:40:56|0.0005657
01:40:57|0.0005657
01:40:58|0.0005657
01:40:59|0.0005657
01:41:00|0.0005657
01:41:01|0.0005657
01:41:02|0.0005657
01:41:03|0.0005657
01:41:05|0.00056495
01:41:06|0.0005659
01:41:07|0.0005659
01:41:08|0.0005657
01:41:08|0.0005657
01:41:10|0.0005657
01:41:10|0.0005657
01:41:13|0.00056592
01:41:14|0.00056592
01:41:15|0.00056592
01:41:16|0.00056592
01:41:17|0.00056592
01:41:18|0.00056592
01:41:19|0.00056592
01:41:20|0.00056592
01:41:21|0.0005657
01:41:23|0.0005657
01:41:24|0.00056638
01:41:25|0.00056638
01:41:26|0.00056638
01:41:27|0.00056637
01:41:28|0.00056637
01:41:30|0.00056637
01:41:31|0.00056637
01:41:32|0.00056637
01:41:32|0.00056637
01:41:34|0.00056637
01:41:36|0.00056637
01:41:37|0.00056637
01:41:38|0.00056637
01:41:39|0.00056637
01:41:40|0.00056637
01:41:41|0.00056637
01:41:43|0.00056635
01:41:44|0.00056635
01:41:44|0.00056638
01:41:45|0.00056658
01:41:46|0.00056658
01:41:47|0.00056658
01:41:48|0.00056658
01:41:50|0.00056658
01:41:51|0.00056658
01:41:52|0.00056658
01:41:53|0.00056658
01:41:54|0.00056658
01:41:55|0.00056658
01:41:56|0.00056658
01:41:57|0.00056658
01:41:58|0.00056658
01:41:59|0.00056658
01:42:01|0.00056635
01:42:02|0.00056635
01:42:03|0.00056635
01:42:05|0.00056635
01:42:06|0.00056635
01:42:06|0.00056658
01:42:07|0.00056658
01:42:09|0.00056716
01:42:11|0.00056716
01:42:12|0.00056716
01:42:13|0.00056716
01:42:13|0.00056716
01:42:15|0.00056716
01:42:15|0.00056716
01:42:16|0.00056716
01:42:17|0.0005671
01:42:18|0.0005671
01:42:19|0.0005671
01:42:20|0.00056728
01:42:21|0.00056728
01:42:23|0.00056728
01:42:24|0.00056728
01:42:25|0.00056721
01:42:27|0.00056721
01:42:28|0.00056716
01:42:29|0.00056716
01:42:31|0.00056716
01:42:31|0.00056703
01:42:33|0.00056703
01:42:35|0.00056736
01:42:36|0.00056736
01:42:37|0.00056736
01:42:38|0.00056736
01:42:39|0.0005673
01:42:41|0.0005673
01:42:43|0.00056782
01:42:44|0.00056745
01:42:45|0.00056745
01:42:47|0.00056745
01:42:48|0.00056745
01:42:49|0.00056745
01:42:50|0.00056745
01:42:50|0.00056745
01:42:52|0.00056745
01:42:53|0.00056745
01:42:53|0.00056745
01:42:54|0.00056782
01:42:55|0.00056782
01:42:56|0.00056782
01:42:58|0.00056782
01:43:00|0.00056782
01:43:00|0.00056782
01:43:01|0.00056782
01:43:03|0.00056774
01:43:03|0.00056774
01:43:05|0.00056774
01:43:06|0.00056794
01:43:08|0.00056791
01:43:09|0.00056791
01:43:10|0.00056791
01:43:11|0.00056791
01:43:12|0.00056791
01:43:13|0.00056791
01:43:14|0.00056791
01:43:16|0.00056791
01:43:17|0.00056791
01:43:18|0.00056791
01:43:19|0.00056791
01:43:19|0.00056791
01:43:22|0.00056807
01:43:22|0.00056782
01:43:23|0.00056782
01:43:24|0.00056782
01:43:25|0.00056782
01:43:26|0.00056746
01:43:27|0.00056759
01:43:28|0.00056728
01:43:29|0.00056716
01:43:31|0.00056735
01:43:33|0.00056724
01:43:33|0.00056735
01:43:34|0.00056735
01:43:36|0.00056735
01:43:37|0.00056735
01:43:39|0.00056735
01:43:40|0.00056742
01:43:41|0.00056768
01:43:43|0.00056739
01:43:44|0.00056739
01:43:45|0.00056739
01:43:47|0.00056739
01:43:48|0.00056769
01:43:48|0.00056769
01:43:49|0.00056769
01:43:51|0.00056769
01:43:53|0.00056769
01:43:53|0.00056769
01:43:54|0.00056829
01:43:55|0.0005685
01:43:56|0.0005685
01:43:57|0.0005685
01:43:58|0.0005688
01:44:00|0.00056904
01:44:01|0.00056936
01:44:02|0.00056936
01:44:03|0.00056936
01:44:04|0.00056936
01:44:05|0.00056937
01:44:07|0.00056937
01:44:08|0.00056937
01:44:09|0.00056928
01:44:10|0.00056868
01:44:11|0.00056937
01:44:11|0.00056937
01:44:12|0.00056936
01:44:14|0.00057029
01:44:15|0.00057
01:44:15|0.00057
01:44:16|0.00057
01:44:17|0.00057
01:44:19|0.00057
01:44:21|0.00057098
01:44:21|0.00057098
01:44:22|0.00057098
01:44:24|0.00057098
01:44:25|0.00057042
01:44:25|0.00057018
01:44:26|0.00057041
01:44:28|0.00057041
01:44:29|0.00057038
01:44:29|0.00057094
01:44:30|0.00057094
01:44:33|0.00057094
01:44:34|0.00057041
01:44:35|0.00057041
01:44:37|0.00057041
01:44:39|0.00057041
01:44:40|0.00057097
01:44:41|0.000571
01:44:42|0.00057105
01:44:43|0.00057099
01:44:44|0.00057128
01:44:45|0.00057187
01:44:46|0.000572
01:44:47|0.000572
01:44:48|0.00057229
01:44:49|0.00057229
01:44:50|0.00057229
01:44:51|0.00057212
01:44:52|0.00057206
01:44:53|0.000572
01:44:54|0.000572
01:44:56|0.000572
01:44:57|0.00057163
01:44:57|0.00057195
01:44:59|0.00057195
01:44:59|0.00057195
01:45:02|0.00057195
01:45:03|0.00057195
01:45:04|0.00057195
01:45:05|0.00057195
01:45:06|0.00057211
01:45:08|0.00057211
01:45:10|0.00057195
01:45:12|0.00057152
01:45:12|0.00057122
01:45:13|0.00057122
01:45:14|0.0005712
01:45:15|0.00057109
01:45:16|0.00057082
01:45:17|0.00057082
01:45:19|0.00057
01:45:19|0.00057
01:45:20|0.0005703
01:45:21|0.0005703
01:45:22|0.0005703
01:45:23|0.0005703
01:45:24|0.00057
01:45:25|0.00057027
01:45:26|0.00057001
01:45:28|0.00057001
01:45:28|0.00057001
01:45:29|0.00057031
01:45:31|0.00057061
01:45:32|0.00057061
01:45:33|0.00057061
01:45:35|0.00057061
01:45:37|0.00057044
01:45:38|0.00057053
01:45:39|0.00057053
01:45:40|0.00057053
01:45:41|0.00057053
01:45:42|0.00057053
01:45:42|0.00057053
01:45:44|0.00057115
01:45:45|0.00057115
01:45:46|0.00057074
01:45:46|0.00057076
01:45:47|0.00057076
01:45:49|0.00057044
01:45:49|0.00057044
01:45:50|0.00057044
01:45:52|0.00057044
01:45:53|0.00057044
01:45:54|0.00057044
01:45:56|0.00057044
01:45:57|0.00057044
01:45:58|0.00057044
01:45:58|0.00057044
01:46:00|0.00057044
01:46:01|0.00057044
01:46:02|0.00057044
01:46:03|0.00057044
01:46:04|0.00057
01:46:05|0.00057028
01:46:06|0.00057028
01:46:07|0.00057028
01:46:07|0.00056996
01:46:08|0.00056996
01:46:11|0.00056996
01:46:12|0.00056973
01:46:13|0.00056973
01:46:14|0.00056973
01:46:15|0.00056973
01:46:15|0.00056962
01:46:18|0.00057
01:46:18|0.00057
01:46:20|0.0005696
01:46:21|0.0005696
01:46:22|0.00056973
01:46:23|0.00056973
01:46:24|0.00056973
01:46:25|0.00056973
01:46:25|0.00056973
01:46:26|0.00057
01:46:28|0.00057
01:46:29|0.00057
01:46:30|0.00057
01:46:31|0.00057
01:46:32|0.00057
01:46:34|0.00057
01:46:35|0.00057
01:46:36|0.00057045
01:46:37|0.00057044
01:46:38|0.00057044
01:46:39|0.00057044
01:46:40|0.00057042
01:46:41|0.00057042
01:46:43|0.00057043
01:46:44|0.00057043
01:46:46|0.00057043
01:46:47|0.00057043
01:46:48|0.00057043
01:46:49|0.00057031
01:46:50|0.00057031
01:46:51|0.00057031
01:46:52|0.00057031
01:46:53|0.00057031
01:46:54|0.00057043
01:46:55|0.00057043
01:46:56|0.00057043
01:46:57|0.00057097
01:46:58|0.00057097
01:46:59|0.00057097
01:47:00|0.00057097
01:47:01|0.00057088
01:47:02|0.00057088
01:47:03|0.00057064
01:47:04|0.00057085
01:47:05|0.00057113
01:47:06|0.00057113
01:47:07|0.00057113
01:47:08|0.00057113
01:47:09|0.00057115
01:47:10|0.00057115
01:47:11|0.00057115
01:47:12|0.00057115
01:47:13|0.00057115
01:47:14|0.00057115
01:47:15|0.00057103
01:47:16|0.00057103
01:47:17|0.00057103
01:47:18|0.00057162
01:47:19|0.00057162
01:47:21|0.00057162
01:47:22|0.00057162
01:47:23|0.00057162
01:47:25|0.00057162
01:47:26|0.00057162
01:47:26|0.00057162
01:47:28|0.000572
01:47:29|0.000572
01:47:30|0.000572
01:47:32|0.00057242
01:47:32|0.00057242
01:47:33|0.00057242
01:47:34|0.00057198
01:47:36|0.00057198
01:47:37|0.00057198
01:47:38|0.00057198
01:47:40|0.00057198
01:47:40|0.00057159
01:47:41|0.00057183
01:47:43|0.0005719
01:47:44|0.0005719
01:47:45|0.0005719
01:47:46|0.0005719
01:47:46|0.0005719
01:47:48|0.0005719
01:47:50|0.0005719
01:47:51|0.0005719
01:47:51|0.0005719
01:47:53|0.0005719
01:47:54|0.00057199
01:47:55|0.00057199
01:47:56|0.00057199
01:47:57|0.00057199
01:47:58|0.00057199
01:47:59|0.00057199
01:48:00|0.00057199
01:48:01|0.00057199
01:48:02|0.00057199
01:48:03|0.00057199
01:48:05|0.00057278
01:48:05|0.00057278
01:48:07|0.000573
01:48:08|0.000573
01:48:09|0.000573
01:48:10|0.000573
01:48:11|0.00057273
01:48:12|0.00057228
01:48:13|0.00057228
01:48:14|0.00057228
01:48:15|0.00057228
01:48:17|0.00057242
01:48:19|0.00057242
01:48:20|0.00057242
01:48:21|0.00057242
01:48:22|0.00057242
01:48:23|0.00057242
01:48:24|0.00057242
01:48:25|0.00057268
01:48:26|0.00057268
01:48:27|0.00057268
01:48:28|0.00057247
01:48:30|0.0005725
01:48:31|0.0005725
01:48:32|0.0005725
01:48:34|0.00057242
01:48:34|0.00057242
01:48:36|0.0005726
01:48:37|0.0005726
01:48:39|0.0005726
01:48:40|0.00057249
01:48:42|0.00057249
01:48:42|0.00057258
01:48:44|0.00057258
01:48:45|0.00057258
01:48:46|0.00057258
01:48:47|0.00057258
01:48:48|0.00057258
01:48:49|0.00057258
01:48:50|0.00057242
01:48:51|0.00057242
01:48:52|0.00057242
01:48:53|0.00057242
01:48:54|0.00057242
01:48:55|0.00057251
01:48:56|0.00057287
01:48:57|0.00057287
01:48:58|0.00057287
01:49:00|0.0005728
01:49:00|0.00057245
01:49:01|0.00057245
01:49:02|0.00057246
01:49:04|0.00057242
01:49:05|0.00057242
01:49:06|0.00057242
01:49:07|0.00057242
01:49:09|0.00057242
01:49:10|0.00057242
01:49:12|0.00057242
01:49:12|0.00057242
01:49:13|0.00057242
01:49:14|0.00057242
01:49:15|0.00057242
01:49:16|0.00057237
01:49:17|0.00057237
01:49:18|0.00057237
01:49:20|0.00057237
01:49:21|0.00057237
01:49:22|0.00057237
01:49:23|0.0005717
01:49:24|0.00057135
01:49:25|0.00057135
01:49:26|0.00057135
01:49:27|0.00057135
01:49:28|0.00057142
01:49:29|0.00057142
01:49:30|0.00057142
01:49:31|0.00057142
01:49:32|0.00057142
01:49:33|0.00057135
01:49:34|0.00057135
01:49:35|0.00057113
01:49:36|0.00057113
01:49:38|0.00057113
01:49:39|0.00057113
01:49:40|0.00057122
01:49:42|0.00057122
01:49:42|0.0005712
01:49:43|0.0005712
01:49:45|0.0005712
01:49:46|0.0005712
01:49:48|0.0005712
01:49:49|0.00057122
01:49:50|0.00057122
01:49:50|0.00057124
01:49:52|0.00057124
01:49:53|0.00057124
01:49:54|0.00057124
01:49:55|0.00057124
01:49:56|0.00057124
01:49:56|0.00057124
01:49:57|0.00057134
01:49:59|0.00057134
01:49:59|0.00057134
01:50:00|0.000571
01:50:02|0.00057088
01:50:02|0.00057112
01:50:04|0.00057105
01:50:04|0.00057105
01:50:06|0.00057105
01:50:08|0.00057105
01:50:08|0.00057105
01:50:09|0.00057105
01:50:11|0.00057061
01:50:12|0.00057051
01:50:13|0.00057051
01:50:14|0.00057051
01:50:15|0.00057039
01:50:16|0.00057039
01:50:18|0.00057039
01:50:19|0.00057039
01:50:20|0.00057039
01:50:21|0.00057039
01:50:22|0.00057039
01:50:23|0.0005704
01:50:24|0.0005704
01:50:25|0.0005704
01:50:26|0.0005704
01:50:27|0.0005704
01:50:28|0.00056984
01:50:29|0.00056984
01:50:30|0.00056984
01:50:31|0.00057022
01:50:33|0.0005706
01:50:34|0.0005706
01:50:35|0.0005706
01:50:36|0.0005706
01:50:37|0.0005706
01:50:39|0.0005706
01:50:41|0.0005704
01:50:42|0.0005704
01:50:44|0.0005704
01:50:45|0.0005704
01:50:46|0.0005704
01:50:47|0.0005704
01:50:48|0.0005704
01:50:49|0.0005704
01:50:51|0.00057067
01:50:52|0.00057067
01:50:53|0.00057067
01:50:53|0.00057062
01:50:55|0.00057062
01:50:55|0.00057062
01:50:57|0.00057016
01:50:57|0.00057065
01:50:59|0.00057065
01:50:59|0.00057065
01:51:00|0.00057065
01:51:02|0.00057065
01:51:03|0.00057065
01:51:04|0.00057071
01:51:05|0.00057071
01:51:06|0.00057071
01:51:06|0.00057062
01:51:08|0.00057057
01:51:09|0.00057057
01:51:10|0.0005703
01:51:11|0.00057023
01:51:12|0.00057023
01:51:14|0.00057023
01:51:15|0.00057023
01:51:16|0.00057023
01:51:18|0.0005703
01:51:20|0.0005703
01:51:20|0.00057035
01:51:21|0.00057035
01:51:22|0.00057035
01:51:23|0.00057035
01:51:25|0.00057035
01:51:25|0.00057035
01:51:26|0.00057035
01:51:27|0.00057035
01:51:28|0.00057035
01:51:30|0.00057035
01:51:31|0.00057035
01:51:32|0.00057035
01:51:33|0.00057035
01:51:34|0.00057035
01:51:35|0.0005706
01:51:36|0.0005706
01:51:37|0.0005706
01:51:38|0.0005706
01:51:40|0.0005706
01:51:41|0.0005706
01:51:42|0.0005706
01:51:43|0.0005706
01:51:44|0.00057034
01:51:46|0.00057034
01:51:47|0.00057034
01:51:49|0.00057034
01:51:50|0.00057096
01:51:51|0.00057096
01:51:52|0.00057096
01:51:53|0.00057096
01:51:54|0.00057096
01:51:55|0.00057031
01:51:56|0.00057031
01:51:57|0.00057031
01:51:59|0.00057031
01:51:59|0.00057031
01:52:00|0.00057031
01:52:01|0.00057031
01:52:03|0.0005703
01:52:04|0.0005703
01:52:06|0.00057028
01:52:06|0.00057028
01:52:09|0.00057031
01:52:09|0.00057031
01:52:11|0.00057031
01:52:12|0.00057
01:52:13|0.00057
01:52:14|0.00057
01:52:15|0.00057
01:52:16|0.00057014
01:52:17|0.00057014
01:52:18|0.00057014
01:52:19|0.00057033
01:52:20|0.00057033
01:52:21|0.00057009
01:52:22|0.00057009
01:52:23|0.0005701
01:52:24|0.00057029
01:52:25|0.00056959
01:52:27|0.00056959
01:52:28|0.00056973
01:52:30|0.00056973
01:52:30|0.00056973
01:52:31|0.00056973
01:52:33|0.00056925
01:52:33|0.00056953
01:52:34|0.00056953
01:52:36|0.00056953
01:52:36|0.00056953
01:52:37|0.00056944
01:52:38|0.00056944
01:52:41|0.00056944
01:52:41|0.00056944
01:52:42|0.00056944
01:52:43|0.00056944
01:52:45|0.00056983
01:52:47|0.00056983
01:52:48|0.00056983
01:52:49|0.00056983
01:52:49|0.00056983
01:52:50|0.00056983
01:52:51|0.00056983
01:52:52|0.00056986
01:52:55|0.00056986
01:52:55|0.00056986
01:52:56|0.00056946
01:52:58|0.00056946
01:52:59|0.00056946
01:53:00|0.0005697
01:53:01|0.0005697
01:53:02|0.0005697
01:53:03|0.00056961
01:53:04|0.00056945
01:53:05|0.00056945
01:53:06|0.00056945
01:53:08|0.0005692
01:53:09|0.00056896
01:53:11|0.0005685
01:53:11|0.0005685
01:53:12|0.0005685
01:53:13|0.0005685
01:53:15|0.0005685
01:53:16|0.0005685
01:53:17|0.0005685
01:53:19|0.0005685
01:53:19|0.0005688
01:53:20|0.00056903
01:53:21|0.00056903
01:53:22|0.00056903
01:53:23|0.00056903
01:53:24|0.00056927
01:53:26|0.00056884
01:53:27|0.00056884
01:53:28|0.00056943
01:53:29|0.00056943
01:53:30|0.00056943
01:53:32|0.00056903
01:53:33|0.00056903
01:53:34|0.00056903
01:53:35|0.00056903
01:53:35|0.0005686
01:53:37|0.0005685
01:53:39|0.0005685
01:53:39|0.00056858
01:53:41|0.0005686
01:53:42|0.0005686
01:53:44|0.0005686
01:53:44|0.0005686
01:53:47|0.0005686
01:53:48|0.0005686
01:53:49|0.0005686
01:53:50|0.0005686
01:53:51|0.0005686
01:53:53|0.0005686
01:53:54|0.00056834
01:53:54|0.00056834
01:53:55|0.00056857
01:53:56|0.00056857
01:53:57|0.00056857
01:53:58|0.00056834
01:53:59|0.00056834
01:54:00|0.00056899
01:54:01|0.00056899
01:54:02|0.00056899
01:54:03|0.00056899
01:54:04|0.0005686
01:54:06|0.0005686
01:54:06|0.0005686
01:54:07|0.0005686
01:54:09|0.0005686
01:54:10|0.0005686
01:54:12|0.0005686
01:54:13|0.0005686
01:54:14|0.00056845
01:54:15|0.00056825
01:54:15|0.00056801
01:54:17|0.00056801
01:54:17|0.00056801
01:54:19|0.00056801
01:54:20|0.00056801
01:54:20|0.00056801
01:54:22|0.00056821
01:54:23|0.00056821
01:54:24|0.00056822
01:54:25|0.00056845
01:54:26|0.00056845
01:54:28|0.00056845
01:54:29|0.00056875
01:54:29|0.00056903
01:54:31|0.00056903
01:54:32|0.00056874
01:54:33|0.00056886
01:54:33|0.00056886
01:54:35|0.00056889
01:54:36|0.00056889
01:54:37|0.00056889
01:54:38|0.00056889
01:54:39|0.00056898
01:54:40|0.00056898
01:54:41|0.00056898
01:54:43|0.00056898
01:54:43|0.00056898
01:54:45|0.00056898
01:54:47|0.00056898
01:54:49|0.00056898
01:54:49|0.00056898
01:54:50|0.00056898
01:54:51|0.00056898
01:54:52|0.00056898
01:54:54|0.00056898
01:54:54|0.00057023
01:54:55|0.00057023
01:54:56|0.00057023
01:54:58|0.00057023
01:54:58|0.00057023
01:54:59|0.00057023
01:55:01|0.00057022
01:55:01|0.00057022
01:55:04|0.00057016
01:55:05|0.00057
01:55:06|0.00057
01:55:07|0.00057
01:55:08|0.00057
01:55:09|0.00057
01:55:10|0.00057
01:55:11|0.00057009
01:55:12|0.00057009
01:55:13|0.00057009
01:55:14|0.00057009
01:55:15|0.00057009
01:55:16|0.00057009
01:55:17|0.00057009
01:55:19|0.00057095
01:55:20|0.00057095
01:55:21|0.00057095
01:55:22|0.00057105
01:55:23|0.00057105
01:55:24|0.00057105
01:55:25|0.00057105
01:55:26|0.00057105
01:55:27|0.00057105
01:55:28|0.00057105
01:55:29|0.00057105
01:55:30|0.00057105
01:55:31|0.00057128
01:55:32|0.00057128
01:55:33|0.00057023
01:55:34|0.00057135
01:55:35|0.00057135
01:55:36|0.00057105
01:55:38|0.00057105
01:55:38|0.00057105
01:55:40|0.00057062
01:55:40|0.00057062
01:55:41|0.00057062
01:55:43|0.00057096
01:55:43|0.00057096
01:55:46|0.00057096
01:55:46|0.00057096
01:55:47|0.00057096
01:55:48|0.00057096
01:55:49|0.00057115
01:55:50|0.00057105
01:55:52|0.00057105
01:55:53|0.00057085
01:55:54|0.00057014
01:55:55|0.00057014
01:55:57|0.00057014
01:55:57|0.00057051
01:55:59|0.00057051
01:56:00|0.00057039
01:56:01|0.00057039
01:56:02|0.00057039
01:56:02|0.00057039
01:56:04|0.00057009
01:56:05|0.00057009
01:56:05|0.00057055
01:56:07|0.00057055
01:56:09|0.00057021
01:56:10|0.00057071
01:56:11|0.00057071
01:56:12|0.00057118
01:56:14|0.00057094
01:56:16|0.00057114
01:56:18|0.00057114
01:56:18|0.00057106
01:56:19|0.00057106
01:56:20|0.00057159
01:56:21|0.00057159
01:56:22|0.00057175
01:56:23|0.00057175
01:56:24|0.00057175
01:56:25|0.00057194
01:56:26|0.00057194
01:56:27|0.000572
01:56:28|0.000572
01:56:29|0.000572
01:56:31|0.00057204
01:56:31|0.00057204
01:56:32|0.00057224
01:56:33|0.00057224
01:56:34|0.00057248
01:56:35|0.00057238
01:56:36|0.00057238
01:56:37|0.00057238
01:56:38|0.00057249
01:56:39|0.00057249
01:56:40|0.00057249
01:56:41|0.00057254
01:56:42|0.00057254
01:56:44|0.00057254
01:56:46|0.00057254
01:56:48|0.00057254
01:56:49|0.00057237
01:56:50|0.00057237
01:56:51|0.00057237
01:56:52|0.00057237
01:56:54|0.00057237
01:56:55|0.00057243
01:56:56|0.00057243
01:56:57|0.00057243
01:56:58|0.00057243
01:56:59|0.00057243
01:57:00|0.00057243
01:57:01|0.00057243
01:57:02|0.00057267
01:57:03|0.00057267
01:57:04|0.00057267
01:57:06|0.00057267
01:57:07|0.00057267
01:57:09|0.00057267
01:57:09|0.00057267
01:57:11|0.00057267
01:57:12|0.00057267
01:57:12|0.00057267
01:57:13|0.00057267
01:57:15|0.00057336
01:57:16|0.00057353
01:57:17|0.000573
01:57:18|0.000573
01:57:19|0.00057307
01:57:20|0.000573
01:57:21|0.000573
01:57:22|0.000573
01:57:23|0.000573
01:57:25|0.00057307
01:57:25|0.00057307
01:57:26|0.00057307
01:57:27|0.00057307
01:57:29|0.000573
01:57:30|0.000573
01:57:31|0.000573
01:57:31|0.000573
01:57:33|0.000573
01:57:33|0.000573
01:57:35|0.000573
01:57:35|0.000573
01:57:37|0.000573
01:57:38|0.000573
01:57:39|0.00057307
01:57:39|0.00057307
01:57:40|0.00057307
01:57:41|0.00057307
01:57:42|0.00057307
01:57:43|0.00057307
01:57:44|0.000573
01:57:45|0.000573
01:57:47|0.00057327
01:57:47|0.00057327
01:57:50|0.00057327
01:57:51|0.00057327
01:57:51|0.00057327
01:57:52|0.00057327
01:57:53|0.00057327
01:57:54|0.00057327
01:57:55|0.00057327
01:57:56|0.00057327
01:57:57|0.00057327
01:57:58|0.00057327
01:57:59|0.00057327
01:58:00|0.00057327
01:58:01|0.00057327
01:58:02|0.00057327
01:58:03|0.00057347
01:58:04|0.00057347
01:58:05|0.00057347
01:58:06|0.00057347
01:58:08|0.00057316
01:58:09|0.00057316
01:58:10|0.00057326
01:58:11|0.00057326
01:58:13|0.00057326
01:58:13|0.00057326
01:58:14|0.00057347
01:58:16|0.00057347
01:58:17|0.00057347
01:58:18|0.00057328
01:58:19|0.00057328
01:58:20|0.00057328
01:58:21|0.00057328
01:58:22|0.00057328
01:58:23|0.00057292
01:58:24|0.00057292
01:58:25|0.00057292
01:58:26|0.00057292
01:58:27|0.00057292
01:58:28|0.00057292
01:58:29|0.00057292
01:58:30|0.00057292
01:58:31|0.00057292
01:58:32|0.00057292
01:58:33|0.00057292
01:58:34|0.00057292
01:58:35|0.00057292
01:58:36|0.00057292
01:58:38|0.00057302
01:58:38|0.00057347
01:58:41|0.00057319
01:58:41|0.00057319
01:58:42|0.00057319
01:58:44|0.00057319
01:58:44|0.00057292
01:58:47|0.00057292
01:58:47|0.00057325
01:58:48|0.00057325
01:58:49|0.00057325
01:58:50|0.00057325
01:58:51|0.00057325
01:58:53|0.00057325
01:58:54|0.00057325
01:58:55|0.00057325
01:58:57|0.00057325
01:58:59|0.00057325
01:58:59|0.00057292
01:59:00|0.00057292
01:59:01|0.00057292
01:59:02|0.00057292
01:59:03|0.00057292
01:59:04|0.00057292
01:59:06|0.00057292
01:59:08|0.00057292
01:59:09|0.00057292
01:59:10|0.00057292
01:59:11|0.00057292
01:59:11|0.00057109
01:59:13|0.00057109
01:59:14|0.00057109
01:59:16|0.00057109
01:59:17|0.00057109
01:59:17|0.00057171
01:59:19|0.00057225
01:59:19|0.00057225
01:59:20|0.00057236
01:59:22|0.00057236
01:59:22|0.00057236
01:59:25|0.00057236
01:59:26|0.00057215
01:59:27|0.00057215
01:59:28|0.00057215
01:59:29|0.00057215
01:59:30|0.00057215
01:59:31|0.00057215
01:59:33|0.00057215
01:59:34|0.00057215
01:59:35|0.00057215
01:59:35|0.00057215
01:59:37|0.00057215
01:59:37|0.00057201
01:59:39|0.00057201
01:59:40|0.00057201
01:59:40|0.00057194
01:59:41|0.00057194
01:59:43|0.00057194
01:59:44|0.00057194
01:59:45|0.00057194
01:59:45|0.00057215
01:59:48|0.00057215
01:59:48|0.00057204
01:59:50|0.00057204
01:59:51|0.00057204
01:59:51|0.00057215
01:59:52|0.00057215
01:59:53|0.00057215
01:59:55|0.00057232
01:59:56|0.00057232
01:59:58|0.00057232
01:59:59|0.000572
02:00:01|0.000572
02:00:02|0.000572
02:00:04|0.00057233
02:00:04|0.00057233
02:00:05|0.00057233
02:00:07|0.00057233
02:00:09|0.00057226
02:00:10|0.00057194
02:00:11|0.00057194
02:00:11|0.00057188
02:00:14|0.00057188
02:00:15|0.00057188
02:00:16|0.00057188
02:00:16|0.00057252
02:00:17|0.00057252
02:00:19|0.00057252
02:00:20|0.00057252
02:00:22|0.00057194
02:00:23|0.00057194
02:00:24|0.00057194
02:00:25|0.00057194
02:00:26|0.00057176
02:00:28|0.00057176
02:00:29|0.00057176
02:00:30|0.00057176
02:00:31|0.00057176
02:00:32|0.00057176
02:00:33|0.00057176
02:00:34|0.00057176
02:00:35|0.00057176
02:00:36|0.00057176
02:00:37|0.00057176
02:00:38|0.00057176
02:00:39|0.0005717
02:00:40|0.0005717
02:00:42|0.0005717
02:00:42|0.0005717
02:00:43|0.0005717
02:00:45|0.0005717
02:00:46|0.00057161
02:00:47|0.00057161
02:00:47|0.00057161
02:00:49|0.000571
02:00:51|0.000571
02:00:51|0.000571
02:00:52|0.000571
02:00:53|0.000571
02:00:54|0.000571
02:00:55|0.000571
02:00:56|0.000571
02:00:57|0.000571
02:00:59|0.000571
02:00:59|0.000571
02:01:00|0.000571
02:01:02|0.000571
02:01:03|0.000571
02:01:04|0.000571
02:01:05|0.000571
02:01:06|0.000571
02:01:08|0.0005707
02:01:08|0.000571
02:01:09|0.000571
02:01:10|0.000571
02:01:11|0.000571
02:01:12|0.000571
02:01:14|0.00057149
02:01:15|0.00057149
02:01:17|0.00057177
02:01:18|0.00057177
02:01:19|0.00057177
02:01:20|0.00057177
02:01:21|0.00057177
02:01:23|0.00057177
02:01:23|0.00057177
02:01:25|0.00057177
02:01:25|0.00057177
02:01:27|0.00057177
02:01:27|0.00057177
02:01:28|0.00057177
02:01:30|0.00057258
02:01:31|0.00057208
02:01:32|0.00057208
02:01:33|0.00057208
02:01:34|0.00057208
02:01:35|0.00057208
02:01:36|0.00057208
02:01:37|0.00057208
02:01:38|0.00057208
02:01:39|0.000573
02:01:40|0.00057307
02:01:41|0.00057291
02:01:42|0.00057293
02:01:44|0.00057293
02:01:45|0.00057293
02:01:46|0.00057293
02:01:47|0.00057293
02:01:49|0.00057307
02:01:51|0.00057327
02:01:51|0.00057327
02:01:52|0.00057327
02:01:54|0.00057404
02:01:55|0.00057404
02:01:56|0.00057404
02:01:57|0.00057404
02:01:59|0.00057404
02:02:01|0.00057444
02:02:01|0.00057444
02:02:03|0.00057444
02:02:04|0.00057444
02:02:06|0.00057444
02:02:06|0.00057444
02:02:07|0.00057444
02:02:09|0.00057444
02:02:10|0.00057444
02:02:12|0.00057418
02:02:13|0.00057418
02:02:13|0.00057418
02:02:15|0.00057418
02:02:16|0.00057418
02:02:17|0.00057418
02:02:18|0.00057418
02:02:19|0.00057418
02:02:20|0.00057418
02:02:22|0.00057418
02:02:23|0.00057388
02:02:23|0.00057388
02:02:25|0.00057388
02:02:26|0.0005746
02:02:27|0.00057463
02:02:28|0.00057474
02:02:29|0.00057474
02:02:29|0.00057474
02:02:30|0.00057474
02:02:33|0.00057474
02:02:33|0.00057474
02:02:34|0.0005748
02:02:35|0.00057525
02:02:36|0.00057486
02:02:37|0.00057486
02:02:38|0.0005755
02:02:40|0.0005755
02:02:40|0.0005755
02:02:41|0.0005755
02:02:42|0.0005755
02:02:43|0.0005755
02:02:44|0.00057536
02:02:45|0.00057555
02:02:46|0.00057524
02:02:47|0.00057524
02:02:48|0.00057524
02:02:50|0.0005755
02:02:52|0.0005755
02:02:52|0.0005755
02:02:53|0.0005755
02:02:55|0.0005756
02:02:55|0.0005756
02:02:58|0.0005756
02:02:58|0.0005756
02:03:01|0.0005756
02:03:02|0.0005756
02:03:02|0.0005756
02:03:04|0.00057604
02:03:04|0.00057604
02:03:05|0.00057604
02:03:07|0.00057604
02:03:08|0.00057604
02:03:08|0.0005755
02:03:09|0.0005755
02:03:11|0.0005755
02:03:12|0.0005756
02:03:13|0.00057563
02:03:14|0.00057562
02:03:15|0.00057562
02:03:16|0.00057562
02:03:17|0.00057562
02:03:18|0.00057559
02:03:20|0.00057562
02:03:21|0.00057562
02:03:22|0.00057552
02:03:23|0.00057552
02:03:24|0.00057552
02:03:25|0.00057552
02:03:25|0.00057552
02:03:27|0.00057552
02:03:28|0.00057552
02:03:29|0.00057552
02:03:30|0.00057521
02:03:31|0.00057521
02:03:33|0.00057521
02:03:35|0.00057496
02:03:36|0.00057466
02:03:38|0.00057466
02:03:38|0.00057466
02:03:40|0.00057466
02:03:41|0.00057466
02:03:42|0.00057447
02:03:42|0.00057447
02:03:44|0.00057404
02:03:45|0.00057404
02:03:46|0.00057404
02:03:47|0.00057404
02:03:48|0.00057404
02:03:49|0.00057404
02:03:50|0.00057404
02:03:52|0.00057404
02:03:53|0.00057398
02:03:53|0.00057398
02:03:54|0.00057398
02:03:55|0.00057398
02:03:56|0.00057398
02:03:57|0.00057389
02:03:58|0.00057384
02:04:00|0.00057384
02:04:01|0.00057384
02:04:02|0.00057384
02:04:03|0.00057384
02:04:04|0.00057384
02:04:06|0.00057384
02:04:07|0.00057384
02:04:07|0.00057406
02:04:08|0.00057374
02:04:09|0.00057374
02:04:10|0.00057466
02:04:11|0.00057422
02:04:13|0.00057327
02:04:14|0.00057327
02:04:16|0.00057406
02:04:16|0.00057406
02:04:18|0.00057406
02:04:19|0.00057406
02:04:20|0.00057406
02:04:22|0.00057406
02:04:22|0.00057389
02:04:24|0.00057389
02:04:25|0.00057389
02:04:27|0.00057389
02:04:28|0.00057389
02:04:28|0.00057389
02:04:30|0.00057433
02:04:30|0.00057433
02:04:32|0.00057433
02:04:33|0.00057433
02:04:33|0.00057407
02:04:34|0.00057407
02:04:35|0.00057407
02:04:36|0.00057389
02:04:37|0.00057389
02:04:39|0.0005741
02:04:39|0.00057389
02:04:40|0.00057389
02:04:41|0.00057389
02:04:42|0.00057394
02:04:43|0.00057394
02:04:44|0.00057394
02:04:45|0.00057394
02:04:46|0.00057394
02:04:47|0.00057352
02:04:48|0.00057352
02:04:49|0.00057352
02:04:51|0.00057352
02:04:52|0.00057352
02:04:53|0.00057357
02:04:54|0.00057357
02:04:55|0.00057357
02:04:56|0.000574
02:04:57|0.000574
02:04:59|0.000574
02:05:00|0.000574
02:05:01|0.000574
02:05:02|0.00057439
02:05:03|0.00057439
02:05:04|0.00057439
02:05:05|0.00057439
02:05:06|0.00057439
02:05:07|0.00057439
02:05:08|0.00057439
02:05:09|0.00057439
02:05:11|0.00057439
02:05:11|0.0005745
02:05:12|0.0005745
02:05:13|0.0005745
02:05:15|0.0005745
02:05:15|0.00057472
02:05:16|0.00057472
02:05:19|0.00057472
02:05:20|0.00057472
02:05:21|0.00057472
02:05:22|0.00057477
02:05:23|0.0005743
02:05:24|0.0005743
02:05:25|0.0005743
02:05:26|0.0005743
02:05:28|0.0005743
02:05:28|0.000574
02:05:29|0.00057372
02:05:31|0.00057372
02:05:32|0.00057372
02:05:32|0.00057372
02:05:34|0.00057386
02:05:35|0.00057386
02:05:36|0.00057386
02:05:36|0.00057386
02:05:37|0.00057386
02:05:38|0.00057386
02:05:40|0.00057386
02:05:40|0.00057399
02:05:42|0.00057399
02:05:42|0.00057357
02:05:44|0.00057357
02:05:45|0.00057357
02:05:45|0.00057357
02:05:46|0.00057307
02:05:48|0.000573
02:05:48|0.000573
02:05:50|0.000573
02:05:51|0.000573
02:05:52|0.000573
02:05:53|0.000573
02:05:54|0.000573
02:05:55|0.00057284
02:05:57|0.00057284
02:05:57|0.00057284
02:05:59|0.00057284
02:05:59|0.00057284
02:06:01|0.00057284
02:06:01|0.00057252
02:06:03|0.00057252
02:06:04|0.00057285
02:06:05|0.00057283
02:06:07|0.00057283
02:06:09|0.00057283
02:06:09|0.00057283
02:06:11|0.00057283
02:06:12|0.00057283
02:06:13|0.00057283
02:06:14|0.00057283
02:06:15|0.00057283
02:06:16|0.00057283
02:06:17|0.00057227
02:06:18|0.00057227
02:06:19|0.00057227
02:06:20|0.00057227
02:06:21|0.00057227
02:06:22|0.00057227
02:06:24|0.00057227
02:06:24|0.00057227
02:06:25|0.00057227
02:06:27|0.00057227
02:06:27|0.00057227
02:06:28|0.00057227
02:06:29|0.00057223
02:06:30|0.00057223
02:06:32|0.00057223
02:06:32|0.00057223
02:06:33|0.00057227
02:06:35|0.00057227
02:06:36|0.00057227
02:06:37|0.00057227
02:06:38|0.00057227
02:06:39|0.00057227
02:06:39|0.00057303
02:06:40|0.00057303
02:06:42|0.00057303
02:06:42|0.00057303
02:06:44|0.000573
02:06:44|0.00057261
02:06:45|0.00057232
02:06:46|0.00057232
02:06:47|0.00057232
02:06:49|0.00057232
02:06:50|0.00057232
02:06:50|0.00057283
02:06:51|0.00057283
02:06:53|0.00057197
02:06:54|0.0005718
02:06:54|0.0005718
02:06:56|0.00057218
02:06:57|0.00057218
02:06:58|0.00057218
02:06:59|0.00057218
02:07:00|0.00057218
02:07:01|0.00057218
02:07:02|0.00057218
02:07:03|0.00057218
02:07:04|0.00057218
02:07:05|0.00057218
02:07:06|0.00057218
02:07:08|0.00057187
02:07:08|0.00057187
02:07:10|0.00057187
02:07:11|0.00057187
02:07:12|0.0005718
02:07:13|0.0005718
02:07:14|0.00057176
02:07:15|0.00057176
02:07:16|0.00057176
02:07:17|0.00057176
02:07:18|0.00057176
02:07:19|0.00057176
02:07:20|0.00057176
02:07:21|0.00057176
02:07:22|0.00057232
02:07:23|0.00057232
02:07:24|0.00057232
02:07:25|0.00057232
02:07:26|0.00057232
02:07:27|0.00057232
02:07:28|0.00057192
02:07:29|0.00057192
02:07:30|0.00057192
02:07:31|0.00057192
02:07:32|0.00057192
02:07:33|0.00057192
02:07:34|0.00057192
02:07:35|0.00057192
02:07:36|0.00057192
02:07:37|0.00057232
02:07:38|0.00057232
02:07:39|0.00057232
02:07:40|0.00057232
02:07:41|0.00057232
02:07:42|0.00057232
02:07:43|0.00057232
02:07:44|0.00057192
02:07:45|0.00057192
02:07:46|0.00057192
02:07:47|0.00057192
02:07:48|0.00057192
02:07:49|0.00057192
02:07:50|0.00057192
02:07:51|0.00057201
02:07:52|0.00057201
02:07:53|0.00057201
02:07:55|0.00057201
02:07:56|0.00057201
02:07:56|0.00057176
02:07:58|0.00057165
02:07:58|0.00057106
02:07:59|0.00057106
02:08:00|0.00057153
02:08:01|0.00057153
02:08:02|0.00057153
02:08:05|0.000571
02:08:06|0.00057026
02:08:06|0.00057026
02:08:08|0.00057026
02:08:08|0.00057026
02:08:09|0.00057026
02:08:11|0.00057091
02:08:11|0.00057091
02:08:12|0.00057091
02:08:13|0.00057091
02:08:14|0.00057091
02:08:16|0.00057091
02:08:18|0.00057091
02:08:19|0.00057091
02:08:20|0.00057091
02:08:21|0.00057091
02:08:21|0.00057091
02:08:23|0.00057091
02:08:24|0.00057091
02:08:25|0.00057087
02:08:26|0.00057086
02:08:27|0.00057086
02:08:28|0.00057086
02:08:29|0.00057086
02:08:30|0.00057086
02:08:30|0.00057086
02:08:31|0.00057091
02:08:33|0.00057091
02:08:33|0.00057091
02:08:35|0.00057091
02:08:36|0.00057091
02:08:37|0.00057086
02:08:38|0.00057033
02:08:39|0.00057033
02:08:40|0.00057035
02:08:41|0.00057035
02:08:42|0.00057073
02:08:43|0.00057073
02:08:44|0.00057068
02:08:45|0.00057068
02:08:46|0.00057068
02:08:47|0.00057068
02:08:48|0.00057068
02:08:49|0.00057068
02:08:50|0.00057
02:08:51|0.00057
02:08:52|0.00057035
02:08:53|0.00057035
02:08:54|0.00057056
02:08:55|0.00057056
02:08:56|0.00057056
02:08:57|0.00057056
02:08:58|0.00057056
02:09:00|0.00057079
02:09:00|0.00057079
02:09:02|0.00057048
02:09:03|0.00057048
02:09:04|0.00057048
02:09:04|0.00057048
02:09:05|0.00057048
02:09:06|0.00057087
02:09:07|0.00057087
02:09:09|0.00057087
02:09:09|0.00057087
02:09:10|0.00057117
02:09:11|0.00057117
02:09:12|0.0005714
02:09:13|0.00057167
02:09:16|0.00057167
02:09:16|0.00057167
02:09:18|0.00057167
02:09:18|0.00057167
02:09:19|0.00057167
02:09:21|0.00057203
02:09:22|0.00057203
02:09:23|0.00057203
02:09:24|0.00057203
02:09:25|0.00057203
02:09:26|0.00057203
02:09:27|0.00057203
02:09:28|0.00057203
02:09:29|0.00057203
02:09:30|0.00057203
02:09:31|0.00057203
02:09:32|0.00057203
02:09:33|0.00057203
02:09:34|0.0005716
02:09:35|0.0005716
02:09:36|0.00057192
02:09:37|0.0005723
02:09:38|0.0005723
02:09:39|0.0005723
02:09:40|0.0005723
02:09:41|0.0005723
02:09:42|0.00057203
02:09:43|0.00057174
02:09:44|0.00057214
02:09:45|0.00057214
02:09:46|0.00057214
02:09:47|0.00057214
02:09:48|0.00057214
02:09:49|0.0005717
02:09:50|0.0005717
02:09:51|0.0005717
02:09:52|0.00057167
02:09:53|0.00057223
02:09:54|0.00057223
02:09:55|0.00057223
02:09:56|0.00057223
02:09:58|0.0005717
02:09:59|0.00057199
02:10:00|0.00057199
02:10:00|0.00057199
02:10:01|0.00057199
02:10:03|0.00057188
02:10:03|0.00057188
02:10:04|0.00057188
02:10:05|0.00057188
02:10:07|0.00057188
02:10:07|0.00057188
02:10:09|0.00057188
02:10:09|0.00057188
02:10:12|0.00057188
02:10:12|0.00057188
02:10:13|0.00057188
02:10:14|0.00057188
02:10:15|0.00057188
02:10:16|0.0005717
02:10:17|0.0005717
02:10:18|0.00057108
02:10:19|0.00057087
02:10:21|0.00057087
02:10:22|0.00057087
02:10:22|0.00057087
02:10:24|0.00057087
02:10:24|0.00057087
02:10:26|0.00057087
02:10:27|0.00057087
02:10:28|0.00057067
02:10:29|0.00057081
02:10:30|0.00057081
02:10:32|0.00057108
02:10:33|0.00057108
02:10:34|0.00057108
02:10:35|0.00057108
02:10:36|0.00057108
02:10:37|0.00057139
02:10:38|0.00057139
02:10:39|0.00057208
02:10:40|0.00057208
02:10:41|0.00057208
02:10:42|0.00057208
02:10:43|0.00057208
02:10:44|0.00057217
02:10:45|0.00057217
02:10:46|0.00057217
02:10:47|0.00057217
02:10:48|0.00057217
02:10:49|0.00057217
02:10:50|0.00057217
02:10:51|0.00057173
02:10:52|0.00057217
02:10:53|0.00057175
02:10:54|0.00057175
02:10:55|0.00057175
02:10:56|0.00057175
02:10:57|0.00057175
02:10:58|0.00057206
02:10:59|0.00057206
02:11:00|0.00057206
02:11:01|0.00057217
02:11:02|0.00057217
02:11:04|0.00057217
02:11:05|0.00057217
02:11:06|0.00057217
02:11:07|0.00057217
02:11:09|0.00057217
02:11:10|0.00057217
02:11:12|0.00057217
02:11:13|0.0005723
02:11:14|0.00057217
02:11:15|0.00057153
02:11:16|0.00057153
02:11:17|0.00057225
02:11:19|0.0005725
02:11:20|0.00057283
02:11:21|0.00057283
02:11:22|0.00057283
02:11:23|0.00057283
02:11:24|0.00057283
02:11:25|0.00057283
02:11:26|0.0005731
02:11:27|0.0005731
02:11:29|0.000573
02:11:30|0.000573
02:11:30|0.000573
02:11:32|0.000573
02:11:33|0.000573
02:11:34|0.000573
02:11:35|0.00057305
02:11:36|0.00057305
02:11:36|0.00057305
02:11:38|0.00057305
02:11:38|0.00057259
02:11:40|0.00057259
02:11:40|0.00057259
02:11:41|0.00057259
02:11:42|0.00057259
02:11:44|0.00057259
02:11:46|0.00057335
02:11:46|0.00057344
02:11:47|0.00057345
02:11:48|0.00057345
02:11:49|0.00057345
02:11:50|0.00057329
02:11:52|0.00057329
02:11:52|0.00057329
02:11:53|0.00057329
02:11:54|0.00057329
02:11:55|0.0005734
02:11:56|0.0005734
02:11:57|0.0005734
02:11:58|0.0005734
02:12:00|0.0005734
02:12:00|0.0005734
02:12:03|0.0005734
02:12:03|0.0005734
02:12:04|0.0005734
02:12:06|0.0005734
02:12:06|0.0005734
02:12:08|0.0005731
02:12:10|0.0005731
02:12:11|0.000573
02:12:12|0.000573
02:12:12|0.000573
02:12:14|0.000573
02:12:15|0.00057257
02:12:16|0.00057234
02:12:17|0.00057234
02:12:18|0.00057234
02:12:20|0.00057234
02:12:20|0.0005722
02:12:21|0.0005722
02:12:23|0.0005722
02:12:23|0.00057219
02:12:26|0.00057219
02:12:27|0.00057219
02:12:28|0.00057219
02:12:29|0.00057219
02:12:30|0.00057215
02:12:31|0.00057215
02:12:32|0.00057215
02:12:34|0.00057215
02:12:34|0.00057215
02:12:35|0.00057215
02:12:37|0.00057215
02:12:37|0.00057215
02:12:39|0.00057231
02:12:39|0.00057231
02:12:41|0.00057298
02:12:41|0.00057278
02:12:43|0.00057278
02:12:44|0.00057245
02:12:45|0.00057245
02:12:45|0.00057245
02:12:47|0.00057245
02:12:48|0.00057245
02:12:49|0.00057245
02:12:50|0.00057261
02:12:51|0.00057292
02:12:53|0.00057292
02:12:53|0.00057292
02:12:54|0.00057292
02:12:55|0.00057298
02:12:56|0.00057298
02:12:57|0.00057298
02:12:58|0.00057298
02:12:59|0.00057327
02:13:00|0.00057327
02:13:02|0.0005728
02:13:03|0.0005728
02:13:04|0.0005728
02:13:05|0.00057284
02:13:05|0.00057284
02:13:06|0.00057284
02:13:09|0.00057284
02:13:09|0.00057305
02:13:10|0.00057305
02:13:12|0.00057305
02:13:13|0.00057305
02:13:14|0.00057305
02:13:15|0.00057305
02:13:16|0.00057305
02:13:17|0.00057305
02:13:18|0.00057305
02:13:19|0.00057305
02:13:20|0.00057305
02:13:21|0.00057305
02:13:22|0.00057305
02:13:23|0.00057305
02:13:24|0.00057305
02:13:26|0.00057305
02:13:26|0.00057291
02:13:27|0.00057291
02:13:29|0.00057291
02:13:30|0.00057291
02:13:31|0.00057291
02:13:32|0.00057298
02:13:33|0.00057284
02:13:34|0.00057259
02:13:35|0.00057259
02:13:36|0.00057259
02:13:37|0.00057259
02:13:38|0.00057259
02:13:39|0.00057259
02:13:40|0.00057259
02:13:41|0.00057259
02:13:43|0.00057259
02:13:44|0.0005722
02:13:45|0.00057215
02:13:46|0.00057215
02:13:47|0.00057215
02:13:47|0.00057215
02:13:48|0.00057215
02:13:49|0.000572
02:13:51|0.000572
02:13:51|0.000572
02:13:54|0.000572
02:13:54|0.000572
02:13:55|0.000572
02:13:56|0.00057184
02:13:57|0.00057203
02:13:58|0.00057257
02:13:59|0.00057257
02:14:00|0.00057226
02:14:01|0.00057226
02:14:03|0.00057226
02:14:04|0.00057226
02:14:05|0.00057226
02:14:06|0.00057226
02:14:08|0.00057215
02:14:08|0.00057226
02:14:10|0.00057226
02:14:11|0.00057226
02:14:11|0.00057226
02:14:12|0.000572
02:14:14|0.000572
02:14:15|0.000572
02:14:16|0.000572
02:14:17|0.00057199
02:14:18|0.00057199
02:14:19|0.00057199
02:14:20|0.00057199
02:14:21|0.00057199
02:14:22|0.00057199
02:14:23|0.00057199
02:14:24|0.00057199
02:14:24|0.00057199
02:14:26|0.00057199
02:14:27|0.00057199
02:14:28|0.00057199
02:14:29|0.00057199
02:14:30|0.00057199
02:14:32|0.00057199
02:14:32|0.00057199
02:14:33|0.00057199
02:14:34|0.00057199
02:14:36|0.00057199
02:14:37|0.00057199
02:14:38|0.00057199
02:14:39|0.00057199
02:14:41|0.00057199
02:14:41|0.00057199
02:14:43|0.00057199
02:14:43|0.00057199
02:14:44|0.00057257
02:14:45|0.00057257
02:14:47|0.00057257
02:14:47|0.00057257
02:14:48|0.00057219
02:14:49|0.00057219
02:14:51|0.00057219
02:14:51|0.00057219
02:14:52|0.00057219
02:14:53|0.00057219
02:14:56|0.00057219
02:14:56|0.00057219
02:14:57|0.00057219
02:14:58|0.00057219
02:14:59|0.00057219
02:15:00|0.00057219
02:15:02|0.00057219
02:15:03|0.00057257
02:15:04|0.00057257
02:15:06|0.00057257
02:15:08|0.00057257
02:15:08|0.00057257
02:15:11|0.00057257
02:15:11|0.00057257
02:15:13|0.00057257
02:15:14|0.00057268
02:15:15|0.00057268
02:15:16|0.00057268
02:15:18|0.00057268
02:15:18|0.00057261
02:15:21|0.00057261
02:15:22|0.00057261
02:15:22|0.00057261
02:15:24|0.00057234
02:15:25|0.0005722
02:15:27|0.0005722
02:15:28|0.0005722
02:15:29|0.0005722
02:15:30|0.00057212
02:15:31|0.00057212
02:15:32|0.00057212
02:15:33|0.00057212
02:15:34|0.00057212
02:15:35|0.00057212
02:15:36|0.00057212
02:15:37|0.00057212
02:15:38|0.00057212
02:15:39|0.00057212
02:15:40|0.00057203
02:15:41|0.00057203
02:15:42|0.00057207
02:15:43|0.00057207
02:15:44|0.00057207
02:15:45|0.00057207
02:15:47|0.00057207
02:15:48|0.00057206
02:15:49|0.00057206
02:15:49|0.00057206
02:15:51|0.00057206
02:15:52|0.00057206
02:15:53|0.00057206
02:15:54|0.00057292
02:15:55|0.00057292
02:15:57|0.00057292
02:15:57|0.00057242
02:15:58|0.00057242
02:15:59|0.00057242
02:16:00|0.00057299
02:16:01|0.00057299
02:16:03|0.00057299
02:16:05|0.00057299
02:16:07|0.00057374
02:16:08|0.00057391
02:16:10|0.00057367
02:16:11|0.00057367
02:16:13|0.00057367
02:16:14|0.00057367
02:16:15|0.00057367
02:16:15|0.00057367
02:16:18|0.00057355
02:16:18|0.00057355
02:16:20|0.00057355
02:16:20|0.00057375
02:16:21|0.00057375
02:16:22|0.00057375
02:16:24|0.00057375
02:16:24|0.00057375
02:16:25|0.00057375
02:16:27|0.00057375
02:16:27|0.00057375
02:16:28|0.00057375
02:16:29|0.00057375
02:16:31|0.00057375
02:16:31|0.00057375
02:16:32|0.00057355
02:16:34|0.00057359
02:16:35|0.00057359
02:16:35|0.00057359
02:16:36|0.00057359
02:16:37|0.00057359
02:16:38|0.00057359
02:16:40|0.00057359
02:16:41|0.00057359
02:16:41|0.00057359
02:16:42|0.00057285
02:16:44|0.00057285
02:16:44|0.00057285
02:16:45|0.00057285
02:16:47|0.00057285
02:16:48|0.00057285
02:16:49|0.00057285
02:16:50|0.00057285
02:16:51|0.00057285
02:16:52|0.00057285
02:16:53|0.00057285
02:16:54|0.00057285
02:16:55|0.00057285
02:16:57|0.00057235
02:16:58|0.00057262
02:16:59|0.00057262
02:17:00|0.00057236
02:17:01|0.00057262
02:17:02|0.00057262
02:17:03|0.00057262
02:17:04|0.00057262
02:17:06|0.00057262
02:17:07|0.00057302
02:17:09|0.00057307
02:17:09|0.00057291
02:17:11|0.00057291
02:17:11|0.00057291
02:17:13|0.00057291
02:17:14|0.0005725
02:17:16|0.0005725
02:17:18|0.00057271
02:17:18|0.00057271
02:17:20|0.00057271
02:17:21|0.00057254
02:17:22|0.00057254
02:17:24|0.00057254
02:17:25|0.00057254
02:17:26|0.00057254
02:17:27|0.00057254
02:17:28|0.00057254
02:17:29|0.00057254
02:17:30|0.00057274
02:17:31|0.00057274
02:17:33|0.00057274
02:17:34|0.00057274
02:17:35|0.00057274
02:17:35|0.00057274
02:17:37|0.00057274
02:17:38|0.00057274
02:17:40|0.00057274
02:17:40|0.0005735
02:17:42|0.00057369
02:17:43|0.0005738
02:17:44|0.00057395
02:17:45|0.00057395
02:17:46|0.00057395
02:17:47|0.00057395
02:17:48|0.00057395
02:17:49|0.00057315
02:17:50|0.00057382
02:17:51|0.00057348
02:17:52|0.00057348
02:17:53|0.00057348
02:17:54|0.00057348
02:17:55|0.00057348
02:17:56|0.00057348
02:17:57|0.00057337
02:17:58|0.00057337
02:17:59|0.00057337
02:18:00|0.00057337
02:18:01|0.00057337
02:18:02|0.00057337
02:18:03|0.00057395
02:18:05|0.000574
02:18:07|0.000574
02:18:08|0.000574
02:18:09|0.00057417
02:18:11|0.00057417
02:18:12|0.00057402
02:18:13|0.00057402
02:18:15|0.00057402
02:18:15|0.00057414
02:18:17|0.00057414
02:18:18|0.00057414
02:18:18|0.00057435
02:18:19|0.00057435
02:18:20|0.00057435
02:18:22|0.00057435
02:18:23|0.0005746
02:18:23|0.00057463
02:18:25|0.00057472
02:18:26|0.00057435
02:18:27|0.00057435
02:18:27|0.00057446
02:18:29|0.00057413
02:18:30|0.00057413
02:18:31|0.00057413
02:18:31|0.00057413
02:18:33|0.00057413
02:18:34|0.00057413
02:18:35|0.00057439
02:18:36|0.00057436
02:18:36|0.00057436
02:18:38|0.00057436
02:18:40|0.00057436
02:18:40|0.00057407
02:18:42|0.00057436
02:18:42|0.00057436
02:18:43|0.00057436
02:18:44|0.00057436
02:18:45|0.00057436
02:18:46|0.00057436
02:18:47|0.00057436
02:18:48|0.00057436
02:18:50|0.00057436
02:18:50|0.00057388
02:18:52|0.00057388
02:18:52|0.00057388
02:18:53|0.00057388
02:18:54|0.00057387
02:18:56|0.00057387
02:18:56|0.00057387
02:18:57|0.00057388
02:18:58|0.00057388
02:18:59|0.00057388
02:19:00|0.00057388
02:19:01|0.00057388
02:19:03|0.00057388
02:19:04|0.00057388
02:19:04|0.00057388
02:19:06|0.00057388
02:19:07|0.00057379
02:19:08|0.00057379
02:19:10|0.00057379
02:19:11|0.00057379
02:19:13|0.00057379
02:19:14|0.00057379
02:19:15|0.00057348
02:19:16|0.00057348
02:19:17|0.00057348
02:19:19|0.00057348
02:19:19|0.00057349
02:19:20|0.00057333
02:19:21|0.00057275
02:19:22|0.00057275
02:19:24|0.00057275
02:19:25|0.00057275
02:19:25|0.00057293
02:19:27|0.00057293
02:19:27|0.00057344
02:19:28|0.00057344
02:19:29|0.00057303
02:19:30|0.00057303
02:19:31|0.00057303
02:19:32|0.00057311
02:19:33|0.00057311
02:19:34|0.00057311
02:19:35|0.00057311
02:19:36|0.00057311
02:19:37|0.00057311
02:19:38|0.00057255
02:19:39|0.00057285
02:19:40|0.00057304
02:19:42|0.00057304
02:19:42|0.00057304
02:19:43|0.00057291
02:19:44|0.00057291
02:19:45|0.00057291
02:19:46|0.00057291
02:19:47|0.00057291
02:19:49|0.00057291
02:19:49|0.00057291
02:19:50|0.00057291
02:19:51|0.00057291
02:19:52|0.00057304
02:19:53|0.00057304
02:19:54|0.00057304
02:19:55|0.00057304
02:19:56|0.00057304
02:19:57|0.00057287
02:19:58|0.00057283
02:19:59|0.00057283
02:20:00|0.00057256
02:20:01|0.00057256
02:20:02|0.00057256
02:20:03|0.00057254
02:20:05|0.00057254
02:20:06|0.00057254
02:20:08|0.00057254
02:20:09|0.00057227
02:20:11|0.00057201
02:20:12|0.000572
02:20:12|0.00057177
02:20:15|0.0005718
02:20:16|0.0005718
02:20:17|0.0005718
02:20:18|0.0005718
02:20:19|0.0005718
02:20:20|0.0005718
02:20:21|0.0005718
02:20:22|0.00057174
02:20:24|0.00057174
02:20:25|0.00057174
02:20:26|0.00057174
02:20:27|0.00057174
02:20:28|0.00057174
02:20:29|0.00057174
02:20:30|0.00057174
02:20:31|0.00057174
02:20:32|0.00057174
02:20:33|0.00057165
02:20:34|0.00057165
02:20:35|0.00057165
02:20:36|0.00057165
02:20:37|0.00057165
02:20:38|0.00057165
02:20:39|0.00057165
02:20:41|0.00057165
02:20:41|0.00057165
02:20:42|0.000572
02:20:43|0.00057184
02:20:44|0.00057184
02:20:45|0.00057184
02:20:46|0.00057184
02:20:47|0.00057184
02:20:49|0.00057184
02:20:50|0.00057227
02:20:51|0.00057227
02:20:52|0.00057227
02:20:53|0.00057227
02:20:54|0.00057227
02:20:55|0.00057227
02:20:56|0.00057227
02:20:57|0.00057227
02:20:58|0.00057227
02:20:59|0.00057298
02:21:00|0.00057287
02:21:01|0.00057287
02:21:02|0.00057263
02:21:03|0.00057263
02:21:04|0.00057263
02:21:05|0.00057299
02:21:06|0.00057299
02:21:08|0.00057299
02:21:10|0.00057332
02:21:11|0.00057332
02:21:13|0.00057332
02:21:14|0.00057348
02:21:14|0.00057348
02:21:16|0.00057348
02:21:18|0.00057348
02:21:19|0.00057354
02:21:20|0.00057354
02:21:21|0.0005732
02:21:22|0.0005732
02:21:23|0.0005732
02:21:25|0.0005732
02:21:26|0.0005732
02:21:27|0.0005732
02:21:28|0.0005732
02:21:29|0.0005732
02:21:30|0.0005732
02:21:31|0.0005732
02:21:32|0.0005732
02:21:33|0.0005732
02:21:34|0.0005732
02:21:35|0.0005732
02:21:36|0.0005732
02:21:37|0.00057332
02:21:38|0.00057332
02:21:39|0.00057332
02:21:40|0.00057332
02:21:41|0.00057332
02:21:42|0.00057412
02:21:43|0.00057412
02:21:44|0.00057412
02:21:45|0.00057412
02:21:46|0.00057412
02:21:47|0.00057412
02:21:48|0.00057412
02:21:49|0.00057395
02:21:50|0.00057395
02:21:51|0.00057404
02:21:52|0.00057404
02:21:53|0.00057404
02:21:54|0.00057445
02:21:55|0.00057445
02:21:56|0.00057407
02:21:57|0.00057407
02:21:58|0.00057407
02:21:59|0.00057407
02:22:00|0.00057407
02:22:01|0.00057407
02:22:02|0.00057407
02:22:03|0.00057429
02:22:04|0.00057429
02:22:05|0.00057429
02:22:06|0.00057429
02:22:07|0.00057429
02:22:08|0.00057429
02:22:10|0.00057431
02:22:12|0.00057431
02:22:12|0.00057431
02:22:14|0.00057431
02:22:15|0.00057422
02:22:17|0.00057422
02:22:18|0.00057422
02:22:19|0.00057422
02:22:20|0.00057422
02:22:20|0.00057416
02:22:22|0.00057416
02:22:23|0.0005745
02:22:25|0.0005745
02:22:26|0.00057431
02:22:27|0.00057431
02:22:28|0.00057416
02:22:29|0.00057416
02:22:30|0.00057416
02:22:31|0.00057416
02:22:32|0.00057416
02:22:33|0.00057416
02:22:34|0.00057416
02:22:35|0.00057416
02:22:36|0.00057416
02:22:37|0.00057404
02:22:38|0.00057404
02:22:39|0.00057396
02:22:40|0.00057389
02:22:41|0.0005741
02:22:42|0.0005741
02:22:43|0.00057351
02:22:44|0.00057373
02:22:45|0.00057373
02:22:46|0.00057373
02:22:47|0.0005736
02:22:48|0.0005736
02:22:49|0.00057306
02:22:50|0.00057306
02:22:51|0.00057306
02:22:52|0.00057306
02:22:53|0.00057306
02:22:54|0.00057306
02:22:55|0.00057321
02:22:56|0.00057321
02:22:57|0.00057321
02:22:58|0.00057321
02:22:59|0.00057321
02:23:00|0.00057321
02:23:01|0.00057321
02:23:02|0.00057321
02:23:03|0.00057321
02:23:04|0.00057321
02:23:06|0.00057323
02:23:07|0.00057323
02:23:08|0.00057323
02:23:09|0.00057323
02:23:11|0.00057323
02:23:11|0.00057373
02:23:14|0.00057348
02:23:15|0.00057348
02:23:16|0.00057348
02:23:17|0.0005734
02:23:18|0.00057321
02:23:18|0.00057299
02:23:20|0.00057299
02:23:21|0.00057299
02:23:22|0.00057299
02:23:24|0.00057372
02:23:24|0.00057372
02:23:25|0.00057372
02:23:27|0.00057372
02:23:28|0.00057372
02:23:29|0.00057372
02:23:30|0.00057372
02:23:31|0.00057372
02:23:32|0.00057341
02:23:33|0.00057341
02:23:34|0.00057354
02:23:35|0.00057354
02:23:36|0.00057345
02:23:37|0.00057314
02:23:38|0.00057314
02:23:39|0.00057314
02:23:40|0.00057314
02:23:41|0.00057314
02:23:42|0.00057314
02:23:43|0.00057314
02:23:44|0.00057314
02:23:46|0.00057314
02:23:47|0.00057273
02:23:48|0.00057294
02:23:50|0.00057243
02:23:50|0.00057243
02:23:52|0.00057243
02:23:53|0.00057243
02:23:53|0.00057243
02:23:55|0.00057226
02:23:55|0.00057226
02:23:56|0.00057226
02:23:57|0.00057226
02:23:58|0.00057226
02:23:59|0.00057226
02:24:00|0.00057223
02:24:01|0.00057223
02:24:03|0.0005716
02:24:04|0.00057198
02:24:04|0.00057215
02:24:06|0.00057215
02:24:06|0.00057215
02:24:07|0.00057175
02:24:08|0.00057175
02:24:10|0.00057188
02:24:12|0.0005718
02:24:12|0.0005718
02:24:13|0.0005718
02:24:14|0.0005715
02:24:16|0.0005715
02:24:16|0.0005715
02:24:18|0.00057157
02:24:20|0.00057157
02:24:21|0.00057122
02:24:22|0.00057122
02:24:22|0.00057085
02:24:24|0.00057085
02:24:25|0.00057085
02:24:26|0.00057107
02:24:27|0.00057103
02:24:28|0.00057085
02:24:29|0.00057085
02:24:31|0.00057085
02:24:31|0.00057085
02:24:32|0.00057093
02:24:33|0.00057122
02:24:35|0.00057108
02:24:36|0.00057159
02:24:37|0.00057069
02:24:38|0.00057069
02:24:39|0.00057069
02:24:40|0.00057069
02:24:41|0.00057069
02:24:42|0.00057069
02:24:43|0.00057081
02:24:44|0.00057069
02:24:45|0.00057069
02:24:46|0.00057069
02:24:47|0.00057069
02:24:48|0.00057069
02:24:49|0.00057069
02:24:50|0.00057069
02:24:51|0.00057051
02:24:52|0.00057071
02:24:53|0.00057071
02:24:54|0.00057071
02:24:55|0.00057071
02:24:56|0.00057071
02:24:58|0.00057071
02:24:58|0.00057071
02:24:59|0.00057071
02:25:00|0.00057071
02:25:02|0.00057069
02:25:02|0.00057051
02:25:03|0.00057051
02:25:05|0.0005705
02:25:05|0.00057007
02:25:07|0.00057007
02:25:08|0.00057007
02:25:09|0.00057053
02:25:10|0.00057053
02:25:10|0.00057053
02:25:11|0.00057053
02:25:13|0.00057053
02:25:14|0.00057053
02:25:15|0.00057053
02:25:16|0.00057054
02:25:18|0.00057069
02:25:18|0.00057069
02:25:19|0.00057069
02:25:20|0.00057058
02:25:21|0.00057058
02:25:23|0.00057054
02:25:24|0.00057067
02:25:25|0.00057099
02:25:26|0.00057099
02:25:28|0.00057131
02:25:28|0.00057131
02:25:29|0.00057122
02:25:31|0.00057122
02:25:32|0.00057166
02:25:33|0.00057166
02:25:34|0.00057166
02:25:35|0.00057175
02:25:36|0.00057175
02:25:37|0.00057178
02:25:38|0.00057178
02:25:40|0.00057166
02:25:40|0.00057166
02:25:42|0.00057166
02:25:44|0.00057166
02:25:45|0.00057166
02:25:46|0.00057166
02:25:46|0.00057178
02:25:48|0.00057114
02:25:48|0.00057157
02:25:49|0.00057157
02:25:50|0.00057147
02:25:52|0.00057149
02:25:52|0.00057149
02:25:54|0.00057149
02:25:55|0.00057149
02:25:55|0.00057149
02:25:56|0.00057149
02:25:57|0.00057149
02:25:58|0.00057149
02:25:59|0.00057071
02:26:00|0.00057058
02:26:01|0.0005705
02:26:03|0.0005705
02:26:03|0.00057058
02:26:04|0.00057058
02:26:05|0.00057058
02:26:06|0.00057059
02:26:08|0.00057059
02:26:09|0.00057059
02:26:10|0.00057059
02:26:11|0.00057059
02:26:13|0.00057059
02:26:14|0.00057059
02:26:15|0.00057059
02:26:17|0.00057059
02:26:19|0.0005708
02:26:20|0.00057086
02:26:21|0.00057086
02:26:23|0.00057145
02:26:24|0.00057145
02:26:25|0.00057145
02:26:26|0.0005707
02:26:28|0.00057058
02:26:29|0.00057
02:26:29|0.00057
02:26:31|0.00057084
02:26:31|0.00057084
02:26:32|0.00057101
02:26:34|0.00057101
02:26:34|0.00057101
02:26:35|0.00057101
02:26:36|0.00057101
02:26:38|0.00057145
02:26:39|0.00057145
02:26:41|0.00057166
02:26:42|0.00057173
02:26:44|0.00057173
02:26:45|0.00057173
02:26:46|0.000572
02:26:47|0.00057237
02:26:48|0.00057228
02:26:49|0.00057228
02:26:50|0.00057228
02:26:51|0.00057201
02:26:52|0.00057201
02:26:53|0.00057166
02:26:54|0.00057166
02:26:56|0.00057166
02:26:57|0.00057166
02:26:58|0.00057166
02:26:59|0.0005715
02:27:00|0.0005715
02:27:01|0.00057136
02:27:02|0.00057136
02:27:04|0.00057137
02:27:05|0.00057137
02:27:05|0.00057137
02:27:06|0.0005711
02:27:08|0.0005711
02:27:09|0.00057114
02:27:11|0.00057074
02:27:12|0.0005705
02:27:14|0.00057064
02:27:15|0.00057064
02:27:16|0.00057064
02:27:17|0.00057088
02:27:19|0.00057088
02:27:20|0.00057088
02:27:21|0.00057088
02:27:21|0.00057088
02:27:23|0.00057088
02:27:24|0.00057051
02:27:25|0.00057051
02:27:26|0.00057051
02:27:27|0.00057051
02:27:28|0.00057079
02:27:29|0.00057079
02:27:30|0.00057079
02:27:31|0.00057079
02:27:32|0.00057079
02:27:33|0.00057079
02:27:34|0.00057079
02:27:35|0.00057079
02:27:36|0.00057058
02:27:37|0.00057058
02:27:38|0.00057078
02:27:39|0.00057078
02:27:40|0.00057078
02:27:41|0.00057078
02:27:42|0.00057088
02:27:43|0.00057088
02:27:45|0.00057088
02:27:45|0.00057088
02:27:47|0.00057088
02:27:49|0.00057088
02:27:49|0.00057077
02:27:50|0.00057077
02:27:52|0.00057077
02:27:53|0.00057078
02:27:54|0.00057078
02:27:54|0.00057078
02:27:56|0.00057078
02:27:56|0.00057078
02:27:57|0.00057078
02:27:58|0.00057078
02:28:00|0.00057131
02:28:01|0.00057131
02:28:02|0.00057131
02:28:02|0.00057131
02:28:03|0.00057131
02:28:06|0.00057131
02:28:06|0.00057131
02:28:07|0.00057131
02:28:08|0.00057048
02:28:09|0.00057053
02:28:10|0.00057053
02:28:11|0.00057053
02:28:12|0.00057053
02:28:13|0.00057094
02:28:14|0.00057094
02:28:15|0.00057094
02:28:16|0.00057094
02:28:17|0.00057094
02:28:19|0.00057094
02:28:20|0.00057094
02:28:20|0.00057094
02:28:21|0.00057094
02:28:23|0.00057094
02:28:24|0.00057094
02:28:25|0.00057094
02:28:26|0.00057094
02:28:28|0.00057094
02:28:29|0.00057094
02:28:29|0.00056953
02:28:32|0.00056953
02:28:33|0.00057047
02:28:34|0.00057047
02:28:34|0.00057047
02:28:35|0.0005703
02:28:36|0.0005703
02:28:37|0.00056991
02:28:38|0.00056991
02:28:39|0.00056991
02:28:41|0.00056991
02:28:43|0.0005703
02:28:43|0.0005703
02:28:45|0.0005703
02:28:46|0.0005703
02:28:47|0.0005703
02:28:48|0.0005703
02:28:49|0.0005703
02:28:50|0.0005703
02:28:51|0.0005703
02:28:52|0.0005703
02:28:53|0.0005703
02:28:54|0.0005703
02:28:55|0.0005703
02:28:56|0.0005703
02:28:57|0.0005703
02:28:58|0.0005703
02:28:59|0.00056991
02:29:00|0.00056991
02:29:01|0.00056991
02:29:02|0.00056991
02:29:03|0.00056992
02:29:04|0.00056992
02:29:05|0.0005703
02:29:07|0.0005703
02:29:07|0.0005703
02:29:10|0.0005703
02:29:10|0.0005703
02:29:11|0.0005703
02:29:12|0.0005703
02:29:13|0.0005703
02:29:14|0.00057002
02:29:16|0.00057002
02:29:17|0.00056969
02:29:19|0.00056946
02:29:21|0.00056946
02:29:22|0.00056994
02:29:22|0.00056943
02:29:24|0.00056943
02:29:25|0.00056943
02:29:26|0.00056943
02:29:27|0.00056928
02:29:27|0.000569
02:29:29|0.000569
02:29:29|0.000569
02:29:32|0.000569
02:29:33|0.00056897
02:29:34|0.00056897
02:29:35|0.00056897
02:29:36|0.00056897
02:29:37|0.00056897
02:29:38|0.00056917
02:29:39|0.00056917
02:29:40|0.00056917
02:29:41|0.00056917
02:29:43|0.00056917
02:29:44|0.0005686
02:29:45|0.0005686
02:29:46|0.0005686
02:29:46|0.00056875
02:29:48|0.00056917
02:29:48|0.00056897
02:29:49|0.00056897
02:29:51|0.00056897
02:29:52|0.00056888
02:29:53|0.00056888
02:29:54|0.00056888
02:29:55|0.00056943
02:29:55|0.00056943
02:29:56|0.00056943
02:29:57|0.00056984
02:29:58|0.00056998
02:29:59|0.00056998
02:30:01|0.00057018
02:30:01|0.00057018
02:30:03|0.00056989
02:30:05|0.00056989
02:30:06|0.00056989
02:30:07|0.00056989
02:30:07|0.00057048
02:30:09|0.00057048
02:30:09|0.00057018
02:30:10|0.00057018
02:30:12|0.00057018
02:30:13|0.00057018
02:30:14|0.00057071
02:30:15|0.00057094
02:30:16|0.00057094
02:30:18|0.00057078
02:30:19|0.00057053
02:30:20|0.00057053
02:30:21|0.00057053
02:30:22|0.00057094
02:30:24|0.00057099
02:30:26|0.00057094
02:30:27|0.00057094
02:30:27|0.00057094
02:30:28|0.00057094
02:30:30|0.00057094
02:30:31|0.00057053
02:30:32|0.00057053
02:30:33|0.00057037
02:30:34|0.00057034
02:30:35|0.00057034
02:30:36|0.00057034
02:30:37|0.00057034
02:30:38|0.00057034
02:30:39|0.00057034
02:30:41|0.00057026
02:30:42|0.00057026
02:30:43|0.00057026
02:30:44|0.00057026
02:30:45|0.00057026
02:30:46|0.00057026
02:30:47|0.00057026
02:30:48|0.00057026
02:30:49|0.00057026
02:30:50|0.00057078
02:30:51|0.00057078
02:30:53|0.00057078
02:30:54|0.00057078
02:30:56|0.00057078
02:30:56|0.00057078
02:30:57|0.00057078
02:30:58|0.00057094
02:30:59|0.00057094
02:31:00|0.00057094
02:31:01|0.00057094
02:31:03|0.00057094
02:31:04|0.00057094
02:31:04|0.00057068
02:31:05|0.00057068
02:31:06|0.00057068
02:31:07|0.000571
02:31:08|0.000571
02:31:09|0.000571
02:31:10|0.000571
02:31:11|0.000571
02:31:13|0.000571
02:31:13|0.000571
02:31:15|0.00057109
02:31:16|0.00057145
02:31:17|0.00057145
02:31:19|0.00057145
02:31:21|0.00057145
02:31:22|0.00057145
02:31:22|0.00057211
02:31:23|0.00057211
02:31:24|0.0005723
02:31:26|0.0005723
02:31:26|0.0005723
02:31:29|0.0005723
02:31:29|0.0005723
02:31:30|0.00057167
02:31:31|0.00057167
02:31:33|0.00057217
02:31:34|0.0005723
02:31:36|0.0005723
02:31:37|0.0005723
02:31:39|0.00057169
02:31:40|0.00057169
02:31:41|0.00057169
02:31:42|0.00057169
02:31:42|0.00057169
02:31:43|0.00057169
02:31:44|0.00057169
02:31:45|0.00057169
02:31:46|0.00057169
02:31:47|0.00057169
02:31:48|0.00057162
02:31:50|0.00057162
02:31:50|0.00057043
02:31:51|0.00057043
02:31:52|0.00057043
02:31:53|0.00057043
02:31:55|0.00057043
02:31:55|0.00057043
02:31:57|0.00057043
02:31:58|0.00057024
02:31:59|0.00056975
02:32:01|0.00057016
02:32:02|0.00057016
02:32:03|0.00056982
02:32:04|0.00056998
02:32:05|0.00056998
02:32:06|0.00056998
02:32:07|0.00056998
02:32:08|0.00056949
02:32:09|0.00056891
02:32:10|0.00056891
02:32:11|0.00056891
02:32:12|0.00056888
02:32:13|0.00056888
02:32:14|0.00056912
02:32:16|0.00056912
02:32:16|0.00056907
02:32:18|0.00056907
02:32:20|0.00056907
02:32:21|0.00056907
02:32:23|0.00056888
02:32:23|0.00056888
02:32:24|0.00056888
02:32:27|0.00056888
02:32:28|0.00056888
02:32:28|0.00056888
02:32:30|0.00056888
02:32:32|0.00056931
02:32:33|0.00056931
02:32:34|0.00056931
02:32:36|0.00056917
02:32:36|0.00056961
02:32:37|0.00056961
02:32:38|0.00056949
02:32:40|0.00056949
02:32:40|0.00056949
02:32:42|0.00056888
02:32:43|0.0005688
02:32:44|0.0005688
02:32:45|0.00056888
02:32:47|0.00056888
02:32:47|0.00056859
02:32:49|0.00056887
02:32:49|0.00056881
02:32:51|0.00056881
02:32:52|0.00056881
02:32:52|0.00056881
02:32:54|0.00056881
02:32:56|0.00056944
02:32:58|0.00056944
02:32:59|0.00056944
02:33:01|0.00056944
02:33:01|0.00056944
02:33:02|0.00056944
02:33:04|0.0005691
02:33:05|0.0005691
02:33:06|0.0005691
02:33:07|0.00056915
02:33:09|0.00056899
02:33:10|0.00056893
02:33:12|0.0005689
02:33:14|0.0005689
02:33:15|0.0005689
02:33:16|0.0005689
02:33:17|0.0005689
02:33:18|0.0005689
02:33:19|0.0005689
02:33:21|0.00056966
02:33:22|0.00056966
02:33:24|0.00056938
02:33:24|0.00056938
02:33:25|0.00056938
02:33:27|0.00056938
02:33:28|0.00056938
02:33:29|0.00056938
02:33:31|0.00056938
02:33:32|0.00056938
02:33:32|0.00056938
02:33:35|0.00056938
02:33:35|0.00056971
02:33:37|0.00056971
02:33:38|0.00056971
02:33:39|0.00056971
02:33:40|0.0005705
02:33:41|0.0005705
02:33:42|0.0005705
02:33:43|0.0005705
02:33:45|0.0005705
02:33:45|0.0005705
02:33:46|0.0005705
02:33:48|0.0005705
02:33:49|0.0005705
02:33:49|0.0005705
02:33:51|0.0005705
02:33:51|0.0005705
02:33:53|0.0005705
02:33:53|0.00057061
02:33:55|0.00057061
02:33:55|0.00057061
02:33:57|0.00057061
02:33:57|0.00057061
02:33:58|0.00057087
02:33:59|0.00057087
02:34:01|0.00057087
02:34:02|0.000571
02:34:03|0.000571
02:34:04|0.000571
02:34:05|0.000571
02:34:07|0.00057056
02:34:07|0.00057054
02:34:08|0.00057054
02:34:09|0.00057054
02:34:11|0.00057054
02:34:12|0.00057054
02:34:14|0.00057069
02:34:14|0.00057069
02:34:16|0.00057069
02:34:17|0.00057069
02:34:19|0.00057069
02:34:19|0.00057069
02:34:21|0.00057069
02:34:22|0.00057069
02:34:24|0.00057102
02:34:25|0.00057102
02:34:26|0.00057102
02:34:27|0.00057102
02:34:29|0.00057102
02:34:30|0.00057102
02:34:31|0.00057102
02:34:33|0.00057102
02:34:34|0.00057102
02:34:36|0.00057102
02:34:36|0.00057102
02:34:38|0.00057102
02:34:39|0.00057102
02:34:40|0.00057102
02:34:41|0.00057102
02:34:43|0.00057102
02:34:44|0.00057102
02:34:45|0.00057102
02:34:46|0.00057102
02:34:47|0.00057102
02:34:48|0.00057102
02:34:48|0.00057102
02:34:49|0.00057102
02:34:50|0.00057102
02:34:51|0.00057102
02:34:52|0.00057102
02:34:53|0.00057102
02:34:55|0.00057162
02:34:56|0.00057162
02:34:56|0.00057176
02:34:58|0.00057176
02:34:58|0.00057176
02:35:00|0.00057176
02:35:00|0.00057175
02:35:01|0.00057175
02:35:02|0.00057175
02:35:04|0.00057175
02:35:04|0.00057175
02:35:06|0.000572
02:35:07|0.000572
02:35:08|0.000572
02:35:09|0.000572
02:35:10|0.000572
02:35:11|0.000572
02:35:11|0.000572
02:35:14|0.00057212
02:35:14|0.00057212
02:35:16|0.00057212
02:35:17|0.00057212
02:35:18|0.00057212
02:35:19|0.00057212
02:35:20|0.00057212
02:35:22|0.00057212
02:35:24|0.00057177
02:35:26|0.00057177
02:35:27|0.000572
02:35:28|0.000572
02:35:29|0.000572
02:35:30|0.000572
02:35:31|0.0005715
02:35:32|0.00057112
02:35:33|0.00057178
02:35:34|0.00057178
02:35:35|0.00057178
02:35:36|0.00057178
02:35:37|0.00057178
02:35:38|0.00057178
02:35:39|0.00057178
02:35:40|0.0005715
02:35:41|0.0005715
02:35:42|0.0005715
02:35:43|0.0005715
02:35:44|0.0005715
02:35:45|0.0005715
02:35:46|0.00057134
02:35:48|0.0005715
02:35:49|0.0005715
02:35:50|0.0005715
02:35:50|0.00057151
02:35:51|0.00057151
02:35:53|0.00057153
02:35:53|0.00057153
02:35:54|0.00057153
02:35:55|0.00057153
02:35:56|0.0005715
02:35:58|0.0005715
02:35:58|0.0005715
02:35:59|0.0005715
02:36:00|0.0005715
02:36:01|0.000571
02:36:02|0.00057131
02:36:05|0.00057131
02:36:05|0.00057131
02:36:07|0.00057131
02:36:08|0.00057131
02:36:09|0.00057109
02:36:10|0.00057109
02:36:11|0.00057109
02:36:13|0.00057109
02:36:14|0.00057109
02:36:15|0.00057109
02:36:16|0.00057109
02:36:17|0.00057125
02:36:18|0.00057125
02:36:19|0.00057125
02:36:20|0.00057125
02:36:21|0.00057125
02:36:22|0.00057125
02:36:23|0.00057125
02:36:24|0.00057125
02:36:25|0.00057125
02:36:27|0.00057125
02:36:27|0.00057125
02:36:30|0.00057108
02:36:31|0.00057108
02:36:31|0.00057108
02:36:32|0.00057108
02:36:33|0.00057109
02:36:35|0.00057109
02:36:36|0.00057121
02:36:37|0.00057121
02:36:38|0.00057121
02:36:39|0.00057121
02:36:40|0.00057121
02:36:41|0.00057121
02:36:42|0.00057121
02:36:43|0.00057121
02:36:44|0.000571
02:36:45|0.000571
02:36:46|0.000571
02:36:47|0.00057119
02:36:48|0.00057119
02:36:49|0.00057061
02:36:50|0.00057061
02:36:51|0.00057061
02:36:52|0.00057022
02:36:53|0.00057022
02:36:54|0.00057072
02:36:55|0.00057072
02:36:56|0.00057072
02:36:57|0.00057072
02:36:58|0.00057095
02:36:59|0.00057095
02:37:00|0.00057095
02:37:01|0.00057144
02:37:02|0.00057144
02:37:03|0.00057139
02:37:04|0.00057139
02:37:05|0.00057139
02:37:07|0.00057139
02:37:07|0.00057139
02:37:08|0.00057139
02:37:10|0.00057139
02:37:12|0.00057139
02:37:13|0.00057139
02:37:13|0.00057139
02:37:15|0.00057139
02:37:15|0.00057139
02:37:17|0.00057139
02:37:17|0.00057139
02:37:19|0.00057139
02:37:20|0.00057139
02:37:20|0.00057139
02:37:21|0.00057139
02:37:22|0.00057174
02:37:25|0.0005723
02:37:25|0.0005723
02:37:27|0.0005723
02:37:29|0.0005723
02:37:30|0.0005723
02:37:30|0.0005723
02:37:32|0.00057267
02:37:34|0.00057267
02:37:35|0.00057267
02:37:35|0.00057278
02:37:37|0.00057278
02:37:38|0.00057255
02:37:38|0.00057255
02:37:39|0.00057255
02:37:41|0.00057255
02:37:41|0.00057255
02:37:42|0.00057255
02:37:44|0.00057289
02:37:45|0.00057289
02:37:45|0.00057289
02:37:47|0.00057289
02:37:48|0.00057275
02:37:49|0.00057275
02:37:50|0.00057275
02:37:50|0.00057289
02:37:52|0.00057309
02:37:53|0.00057309
02:37:54|0.00057309
02:37:56|0.00057321
02:37:57|0.00057321
02:37:58|0.00057319
02:37:59|0.00057316
02:38:00|0.00057316
02:38:01|0.00057316
02:38:02|0.00057316
02:38:03|0.00057316
02:38:04|0.00057316
02:38:05|0.00057316
02:38:06|0.00057316
02:38:07|0.00057316
02:38:08|0.00057316
02:38:09|0.00057316
02:38:10|0.00057328
02:38:11|0.00057328
02:38:13|0.00057328
02:38:14|0.00057328
02:38:14|0.00057328
02:38:15|0.00057328
02:38:16|0.00057328
02:38:18|0.00057359
02:38:18|0.00057367
02:38:20|0.00057367
02:38:21|0.00057367
02:38:21|0.00057367
02:38:22|0.00057435
02:38:23|0.00057435
02:38:26|0.00057392
02:38:27|0.00057392
02:38:27|0.00057392
02:38:29|0.00057392
02:38:29|0.00057392
02:38:31|0.00057392
02:38:33|0.00057392
02:38:34|0.00057415
02:38:35|0.00057415
02:38:36|0.00057415
02:38:37|0.00057415
02:38:38|0.00057415
02:38:39|0.00057415
02:38:40|0.00057415
02:38:41|0.00057415
02:38:42|0.00057415
02:38:43|0.00057415
02:38:45|0.00057415
02:38:47|0.00057415
02:38:47|0.00057361
02:38:48|0.00057361
02:38:49|0.00057361
02:38:50|0.00057361
02:38:51|0.00057361
02:38:52|0.00057361
02:38:54|0.00057361
02:38:54|0.00057361
02:38:56|0.00057361
02:38:57|0.00057361
02:38:58|0.00057361
02:38:59|0.00057361
02:39:00|0.00057361
02:39:01|0.00057349
02:39:02|0.00057349
02:39:03|0.00057361
02:39:04|0.00057361
02:39:05|0.00057361
02:39:06|0.00057361
02:39:08|0.00057361
02:39:10|0.00057361
02:39:10|0.00057361
02:39:11|0.00057361
02:39:12|0.00057385
02:39:13|0.00057385
02:39:15|0.00057392
02:39:15|0.00057392
02:39:17|0.00057392
02:39:18|0.000574
02:39:18|0.000574
02:39:20|0.00057396
02:39:20|0.00057396
02:39:21|0.00057396
02:39:23|0.00057396
02:39:23|0.00057396
02:39:24|0.00057407
02:39:27|0.00057407
02:39:28|0.00057407
02:39:29|0.00057407
02:39:31|0.0005739
02:39:31|0.0005739
02:39:33|0.0005739
02:39:35|0.00057449
02:39:37|0.00057449
02:39:38|0.00057449
02:39:39|0.00057449
02:39:40|0.00057449
02:39:42|0.00057449
02:39:43|0.00057449
02:39:44|0.00057449
02:39:45|0.00057449
02:39:47|0.00057449
02:39:48|0.00057447
02:39:48|0.00057447
02:39:50|0.00057447
02:39:51|0.00057447
02:39:51|0.00057447
02:39:52|0.00057447
02:39:54|0.00057411
02:39:55|0.00057411
02:39:55|0.00057411
02:39:57|0.00057411
02:39:58|0.00057411
02:39:58|0.00057392
02:39:59|0.00057392
02:40:01|0.00057392
02:40:01|0.00057392
02:40:02|0.00057415
02:40:03|0.00057415
02:40:05|0.000574
02:40:06|0.00057411
02:40:06|0.00057411
02:40:08|0.00057411
02:40:09|0.00057411
02:40:10|0.00057411
02:40:11|0.00057411
02:40:12|0.00057385
02:40:12|0.00057385
02:40:14|0.00057385
02:40:16|0.00057361
02:40:16|0.00057361
02:40:17|0.00057361
02:40:18|0.00057316
02:40:19|0.00057228
02:40:21|0.00057228
02:40:22|0.00057228
02:40:23|0.00057228
02:40:24|0.00057228
02:40:25|0.00057235
02:40:27|0.00057235
02:40:29|0.00057359
02:40:31|0.00057359
02:40:32|0.00057302
02:40:32|0.00057302
02:40:33|0.00057302
02:40:35|0.00057302
02:40:35|0.00057302
02:40:37|0.00057323
02:40:38|0.00057323
02:40:39|0.00057323
02:40:40|0.000573
02:40:40|0.000573
02:40:41|0.000573
02:40:43|0.000573
02:40:43|0.000573
02:40:46|0.000573
02:40:46|0.000573
02:40:48|0.000573
02:40:49|0.000573
02:40:50|0.000573
02:40:51|0.000573
02:40:52|0.000573
02:40:53|0.00057299
02:40:54|0.00057299
02:40:55|0.00057297
02:40:56|0.00057297
02:40:57|0.00057295
02:40:58|0.00057324
02:40:59|0.000573
02:41:00|0.000573
02:41:01|0.00057322
02:41:02|0.00057324
02:41:03|0.00057328
02:41:04|0.00057328
02:41:05|0.00057328
02:41:06|0.00057377
02:41:07|0.00057377
02:41:09|0.00057377
02:41:11|0.00057377
02:41:12|0.00057394
02:41:13|0.00057394
02:41:14|0.00057394
02:41:15|0.00057394
02:41:16|0.00057394
02:41:17|0.00057394
02:41:18|0.00057394
02:41:19|0.00057394
02:41:20|0.00057394
02:41:21|0.00057394
02:41:22|0.00057394
02:41:23|0.00057394
02:41:24|0.00057394
02:41:25|0.0005745
02:41:26|0.0005745
02:41:27|0.0005745
02:41:28|0.0005745
02:41:29|0.0005748
02:41:30|0.00057439
02:41:31|0.00057439
02:41:33|0.00057439
02:41:35|0.00057457
02:41:37|0.00057457
02:41:38|0.00057457
02:41:39|0.0005745
02:41:40|0.0005739
02:41:41|0.0005739
02:41:42|0.0005739
02:41:43|0.00057465
02:41:44|0.00057465
02:41:45|0.00057465
02:41:46|0.00057465
02:41:47|0.00057465
02:41:48|0.00057401
02:41:49|0.00057401
02:41:50|0.00057377
02:41:51|0.00057377
02:41:52|0.00057377
02:41:53|0.0005739
02:41:54|0.0005739
02:41:55|0.0005739
02:41:56|0.0005739
02:41:57|0.0005739
02:41:58|0.0005739
02:41:59|0.0005739
02:42:00|0.0005739
02:42:02|0.0005739
02:42:02|0.0005745
02:42:03|0.0005745
02:42:04|0.0005745
02:42:06|0.0005745
02:42:07|0.0005745
02:42:08|0.0005745
02:42:09|0.0005745
02:42:10|0.00057443
02:42:11|0.00057443
02:42:13|0.00057451
02:42:14|0.00057451
02:42:16|0.00057451
02:42:17|0.00057485
02:42:17|0.00057485
02:42:18|0.00057485
02:42:19|0.0005748
02:42:20|0.0005748
02:42:21|0.00057469
02:42:23|0.00057463
02:42:24|0.00057441
02:42:25|0.00057441
02:42:26|0.00057441
02:42:27|0.00057441
02:42:29|0.00057422
02:42:30|0.00057433
02:42:32|0.00057419
02:42:34|0.00057419
02:42:35|0.00057419
02:42:36|0.00057419
02:42:37|0.00057419
02:42:39|0.00057419
02:42:39|0.00057357
02:42:40|0.00057357
02:42:42|0.00057357
02:42:43|0.00057357
02:42:43|0.00057358
02:42:45|0.00057358
02:42:47|0.00057358
02:42:48|0.00057321
02:42:49|0.000573
02:42:50|0.000573
02:42:51|0.00057324
02:42:52|0.00057323
02:42:53|0.00057323
02:42:53|0.00057323
02:42:55|0.00057323
02:42:56|0.0005735
02:42:57|0.0005735
02:42:58|0.0005735
02:42:59|0.0005735
02:43:00|0.00057358
02:43:01|0.00057358
02:43:02|0.00057358
02:43:03|0.00057358
02:43:05|0.00057358
02:43:05|0.00057358
02:43:06|0.00057358
02:43:07|0.00057358
02:43:08|0.00057358
02:43:10|0.00057358
02:43:12|0.00057358
02:43:13|0.00057358
02:43:13|0.00057358
02:43:14|0.00057358
02:43:15|0.00057358
02:43:16|0.00057358
02:43:17|0.00057358
02:43:18|0.00057358
02:43:19|0.00057358
02:43:20|0.00057358
02:43:21|0.00057358
02:43:22|0.00057358
02:43:24|0.00057358
02:43:24|0.00057334
02:43:25|0.00057334
02:43:26|0.00057365
02:43:27|0.0005738
02:43:28|0.00057358
02:43:30|0.00057358
02:43:32|0.00057358
02:43:34|0.00057358
02:43:35|0.00057358
02:43:35|0.00057358
02:43:37|0.00057306
02:43:38|0.00057348
02:43:40|0.0005728
02:43:41|0.00057259
02:43:42|0.00057259
02:43:42|0.00057259
02:43:43|0.00057259
02:43:45|0.00057259
02:43:45|0.00057216
02:43:46|0.00057249
02:43:48|0.00057243
02:43:48|0.00057243
02:43:49|0.00057243
02:43:50|0.00057243
02:43:51|0.00057243
02:43:52|0.00057243
02:43:54|0.00057243
02:43:54|0.00057243
02:43:55|0.00057197
02:43:56|0.00057197
02:43:57|0.00057242
02:43:58|0.00057242
02:43:59|0.00057243
02:44:00|0.00057243
02:44:02|0.00057187
02:44:03|0.00057187
02:44:04|0.00057207
02:44:05|0.00057207
02:44:06|0.00057242
02:44:06|0.00057242
02:44:08|0.00057197
02:44:09|0.00057197
02:44:10|0.00057197
02:44:11|0.00057197
02:44:12|0.00057197
02:44:13|0.00057247
02:44:14|0.00057247
02:44:15|0.00057247
02:44:16|0.00057263
02:44:17|0.00057263
02:44:18|0.00057279
02:44:20|0.00057279
02:44:20|0.00057279
02:44:22|0.00057259
02:44:22|0.00057259
02:44:24|0.00057259
02:44:24|0.0005726
02:44:25|0.00057204
02:44:27|0.00057204
02:44:28|0.00057204
02:44:28|0.00057238
02:44:31|0.00057235
02:44:32|0.00057235
02:44:34|0.00057235
02:44:35|0.00057235
02:44:36|0.00057235
02:44:38|0.00057235
02:44:39|0.00057235
02:44:41|0.00057235
02:44:41|0.00057182
02:44:43|0.0005725
02:44:44|0.0005725
02:44:45|0.0005725
02:44:46|0.0005725
02:44:47|0.00057277
02:44:48|0.00057277
02:44:49|0.00057277
02:44:50|0.00057277
02:44:51|0.00057277
02:44:52|0.00057275
02:44:53|0.00057275
02:44:54|0.00057275
02:44:55|0.00057275
02:44:56|0.00057254
02:44:57|0.00057254
02:44:58|0.00057254
02:44:59|0.00057254
02:45:00|0.00057254
02:45:01|0.00057254
02:45:02|0.00057224
02:45:03|0.00057224
02:45:04|0.00057224
02:45:06|0.00057244
02:45:07|0.00057244
02:45:08|0.00057245
02:45:09|0.00057245
02:45:10|0.0005723
02:45:11|0.00057229
02:45:13|0.00057195
02:45:14|0.00057195
02:45:15|0.00057195
02:45:15|0.00057195
02:45:17|0.00057195
02:45:17|0.00057245
02:45:20|0.0005722
02:45:20|0.00057202
02:45:21|0.00057195
02:45:22|0.00057208
02:45:24|0.00057208
02:45:24|0.00057208
02:45:25|0.00057208
02:45:26|0.00057208
02:45:27|0.000572
02:45:28|0.000572
02:45:29|0.000572
02:45:30|0.000572
02:45:32|0.000572
02:45:33|0.000572
02:45:35|0.000572
02:45:36|0.000572
02:45:38|0.000572
02:45:39|0.000572
02:45:39|0.000572
02:45:41|0.000572
02:45:42|0.00057302
02:45:43|0.00057302
02:45:44|0.00057302
02:45:45|0.0005727
02:45:46|0.0005727
02:45:48|0.0005727
02:45:48|0.00057272
02:45:50|0.00057264
02:45:50|0.00057264
02:45:52|0.00057264
02:45:52|0.00057264
02:45:54|0.00057264
02:45:54|0.00057262
02:45:55|0.00057262
02:45:57|0.00057262
02:45:58|0.00057262
02:45:58|0.00057262
02:45:59|0.00057262
02:46:00|0.00057262
02:46:01|0.000572
02:46:02|0.000572
02:46:05|0.00057219
02:46:05|0.00057247
02:46:06|0.00057247
02:46:07|0.00057247
02:46:08|0.00057247
02:46:09|0.00057247
02:46:10|0.00057247
02:46:11|0.00057219
02:46:12|0.00057219
02:46:13|0.00057219
02:46:14|0.00057219
02:46:15|0.00057219
02:46:16|0.00057219
02:46:17|0.00057219
02:46:18|0.00057219
02:46:19|0.00057219
02:46:20|0.00057219
02:46:21|0.00057219
02:46:22|0.00057225
02:46:23|0.00057225
02:46:24|0.00057225
02:46:25|0.00057225
02:46:26|0.00057225
02:46:27|0.00057225
02:46:29|0.00057225
02:46:30|0.00057225
02:46:31|0.00057225
02:46:32|0.00057198
02:46:33|0.00057198
02:46:34|0.00057198
02:46:36|0.00057198
02:46:36|0.00057198
02:46:38|0.00057198
02:46:38|0.00057197
02:46:39|0.00057197
02:46:41|0.00057197
02:46:42|0.00057197
02:46:43|0.00057197
02:46:44|0.00057197
02:46:44|0.00057197
02:46:46|0.00057201
02:46:46|0.00057201
02:46:48|0.00057201
02:46:50|0.00057201
02:46:50|0.00057201
02:46:51|0.00057201
02:46:53|0.00057256
02:46:53|0.00057256
02:46:54|0.00057256
02:46:55|0.00057256
02:46:57|0.00057256
02:46:58|0.00057256
02:46:59|0.00057263
02:47:00|0.00057263
02:47:01|0.00057263
02:47:02|0.0005731
02:47:03|0.0005731
02:47:04|0.0005731
02:47:05|0.0005731
02:47:06|0.0005731
02:47:07|0.0005731
02:47:09|0.0005731
02:47:10|0.0005731
02:47:11|0.0005731
02:47:12|0.0005731
02:47:13|0.0005731
02:47:14|0.0005731
02:47:15|0.0005731
02:47:16|0.0005731
02:47:17|0.0005731
02:47:18|0.0005731
02:47:20|0.0005731
02:47:21|0.0005731
02:47:21|0.0005731
02:47:23|0.0005731
02:47:23|0.0005731
02:47:24|0.0005731
02:47:25|0.0005731
02:47:26|0.00057349
02:47:27|0.00057349
02:47:28|0.0005735
02:47:29|0.0005735
02:47:31|0.00057365
02:47:31|0.00057365
02:47:33|0.00057363
02:47:35|0.00057363
02:47:35|0.000574
02:47:37|0.00057386
02:47:38|0.00057386
02:47:40|0.00057413
02:47:41|0.00057407
02:47:42|0.00057407
02:47:44|0.00057406
02:47:46|0.00057427
02:47:46|0.00057427
02:47:47|0.00057427
02:47:48|0.00057427
02:47:49|0.00057427
02:47:50|0.00057427
02:47:51|0.00057427
02:47:52|0.00057427
02:47:53|0.00057427
02:47:54|0.00057427
02:47:55|0.00057427
02:47:56|0.00057427
02:47:57|0.00057427
02:47:58|0.0005743
02:47:59|0.0005743
02:48:00|0.0005743
02:48:01|0.0005743
02:48:02|0.0005743
02:48:03|0.0005743
02:48:04|0.00057468
02:48:05|0.00057468
02:48:06|0.0005748
02:48:07|0.0005748
02:48:09|0.00057464
02:48:10|0.00057464
02:48:12|0.00057427
02:48:13|0.00057427
02:48:15|0.00057464
02:48:16|0.00057464
02:48:17|0.00057425
02:48:17|0.00057425
02:48:18|0.00057449
02:48:19|0.00057449
02:48:21|0.00057449
02:48:22|0.00057476
02:48:22|0.00057427
02:48:23|0.00057427
02:48:25|0.00057427
02:48:26|0.00057427
02:48:26|0.0005735
02:48:28|0.0005735
02:48:28|0.00057382
02:48:29|0.00057382
02:48:32|0.00057404
02:48:32|0.00057404
02:48:34|0.00057404
02:48:35|0.00057397
02:48:36|0.00057397
02:48:38|0.00057397
02:48:40|0.0005743
02:48:41|0.0005743
02:48:42|0.0005743
02:48:43|0.0005745
02:48:44|0.0005745
02:48:46|0.0005748
02:48:47|0.00057455
02:48:48|0.00057455
02:48:49|0.00057455
02:48:50|0.00057455
02:48:51|0.00057493
02:48:52|0.000575
02:48:53|0.00057479
02:48:54|0.00057479
02:48:55|0.00057479
02:48:56|0.00057479
02:48:57|0.00057479
02:48:58|0.00057479
02:48:59|0.00057479
02:49:00|0.00057492
02:49:01|0.00057492
02:49:02|0.00057492
02:49:03|0.00057492
02:49:04|0.00057492
02:49:05|0.00057492
02:49:06|0.00057492
02:49:07|0.00057492
02:49:08|0.00057511
02:49:09|0.00057511
02:49:10|0.00057511
02:49:11|0.00057514
02:49:12|0.00057514
02:49:13|0.00057514
02:49:14|0.000575
02:49:15|0.000575
02:49:16|0.000575
02:49:17|0.000575
02:49:18|0.000575
02:49:19|0.000575
02:49:20|0.000575
02:49:21|0.000575
02:49:23|0.000575
02:49:25|0.00057579
02:49:26|0.00057579
02:49:27|0.00057579
02:49:27|0.00057579
02:49:29|0.00057617
02:49:30|0.00057643
02:49:31|0.00057643
02:49:32|0.00057614
02:49:33|0.00057639
02:49:34|0.00057639
02:49:35|0.00057639
02:49:36|0.00057658
02:49:37|0.0005766
02:49:39|0.0005766
02:49:40|0.0005768
02:49:42|0.0005768
02:49:43|0.0005768
02:49:43|0.0005768
02:49:45|0.00057707
02:49:45|0.00057707
02:49:47|0.00057708
02:49:47|0.00057708
02:49:48|0.00057708
02:49:49|0.00057729
02:49:51|0.00057729
02:49:51|0.00057729
02:49:52|0.00057729
02:49:53|0.00057729
02:49:54|0.00057729
02:49:56|0.00057722
02:49:57|0.00057722
02:49:58|0.00057722
02:49:59|0.00057708
02:50:00|0.0005766
02:50:01|0.00057705
02:50:02|0.0005765
02:50:03|0.00057534
02:50:04|0.00057534
02:50:06|0.00057534
02:50:06|0.0005761
02:50:09|0.00057609
02:50:09|0.00057609
02:50:10|0.00057609
02:50:12|0.00057609
02:50:12|0.00057609
02:50:14|0.00057609
02:50:14|0.00057609
02:50:16|0.00057647
02:50:16|0.00057647
02:50:17|0.0005765
02:50:19|0.0005765
02:50:19|0.0005765
02:50:21|0.0005765
02:50:22|0.0005765
02:50:23|0.00057641
02:50:24|0.00057641
02:50:26|0.00057638
02:50:27|0.00057658
02:50:28|0.00057658
02:50:29|0.00057658
02:50:30|0.0005765
02:50:31|0.0005765
02:50:32|0.0005765
02:50:33|0.0005765
02:50:34|0.0005765
02:50:35|0.00057609
02:50:36|0.00057609
02:50:38|0.00057609
02:50:40|0.00057609
02:50:41|0.00057627
02:50:41|0.00057627
02:50:42|0.00057627
02:50:43|0.00057627
02:50:45|0.00057625
02:50:46|0.00057625
02:50:47|0.00057625
02:50:48|0.00057625
02:50:49|0.00057625
02:50:50|0.00057625
02:50:51|0.00057625
02:50:52|0.00057688
02:50:53|0.00057688
02:50:54|0.00057688
02:50:55|0.00057688
02:50:56|0.00057688
02:50:58|0.00057688
02:50:58|0.00057688
02:50:59|0.00057688
02:51:00|0.00057688
02:51:01|0.00057688
02:51:02|0.00057658
02:51:03|0.00057658
02:51:05|0.00057625
02:51:05|0.00057625
02:51:06|0.00057625
02:51:08|0.00057625
02:51:09|0.00057625
02:51:10|0.00057625
02:51:11|0.00057625
02:51:12|0.00057644
02:51:13|0.00057644
02:51:14|0.00057644
02:51:15|0.00057644
02:51:16|0.00057644
02:51:17|0.00057644
02:51:18|0.00057644
02:51:19|0.00057644
02:51:20|0.00057625
02:51:21|0.00057625
02:51:22|0.00057625
02:51:24|0.00057633
02:51:26|0.00057625
02:51:26|0.00057625
02:51:27|0.00057625
02:51:29|0.00057625
02:51:29|0.00057625
02:51:30|0.00057625
02:51:32|0.00057663
02:51:34|0.00057663
02:51:34|0.00057663
02:51:35|0.00057625
02:51:36|0.00057625
02:51:37|0.00057625
02:51:38|0.00057625
02:51:39|0.00057624
02:51:41|0.00057667
02:51:43|0.00057625
02:51:43|0.00057625
02:51:45|0.00057625
02:51:46|0.00057625
02:51:47|0.00057625
02:51:48|0.00057625
02:51:49|0.00057625
02:51:50|0.00057625
02:51:51|0.00057625
02:51:51|0.00057623
02:51:52|0.00057623
02:51:54|0.00057623
02:51:54|0.00057622
02:51:56|0.00057622
02:51:58|0.00057622
02:51:58|0.00057622
02:52:00|0.000576
02:52:00|0.000576
02:52:02|0.000576
02:52:03|0.00057598
02:52:04|0.00057598
02:52:05|0.00057598
02:52:06|0.00057553
02:52:07|0.00057553
02:52:08|0.00057553
02:52:09|0.00057553
02:52:10|0.00057553
02:52:11|0.00057553
02:52:13|0.00057553
02:52:13|0.00057553
02:52:14|0.00057553
02:52:15|0.00057553
02:52:16|0.00057544
02:52:17|0.00057544
02:52:18|0.00057544
02:52:20|0.00057544
02:52:21|0.00057544
02:52:22|0.000575
02:52:23|0.000575
02:52:24|0.000575
02:52:25|0.000575
02:52:26|0.000575
02:52:27|0.000575
02:52:28|0.000575
02:52:29|0.000575
02:52:30|0.000575
02:52:31|0.000575
02:52:32|0.00057509
02:52:33|0.00057509
02:52:34|0.00057509
02:52:35|0.00057509
02:52:36|0.00057509
02:52:37|0.00057509
02:52:38|0.00057509
02:52:40|0.00057509
02:52:42|0.00057509
02:52:42|0.00057509
02:52:44|0.00057509
02:52:45|0.0005753
02:52:47|0.0005753
02:52:47|0.0005753
02:52:50|0.00057553
02:52:51|0.00057543
02:52:52|0.00057543
02:52:53|0.00057543
02:52:54|0.00057543
02:52:55|0.00057543
02:52:56|0.00057543
02:52:57|0.00057543
02:52:58|0.00057543
02:52:59|0.00057543
02:53:00|0.00057543
02:53:01|0.00057543
02:53:02|0.00057505
02:53:03|0.00057505
02:53:04|0.00057505
02:53:05|0.00057517
02:53:06|0.00057479
02:53:07|0.00057479
02:53:08|0.00057479
02:53:09|0.00057479
02:53:10|0.00057479
02:53:11|0.00057468
02:53:12|0.00057468
02:53:13|0.00057468
02:53:15|0.00057468
02:53:16|0.00057468
02:53:17|0.00057453
02:53:17|0.00057453
02:53:19|0.00057453
02:53:21|0.00057453
02:53:21|0.00057453
02:53:22|0.00057453
02:53:23|0.00057453
02:53:24|0.00057453
02:53:26|0.00057453
02:53:27|0.00057453
02:53:28|0.00057453
02:53:29|0.0005745
02:53:29|0.00057501
02:53:30|0.00057449
02:53:31|0.00057449
02:53:32|0.00057464
02:53:34|0.00057469
02:53:35|0.00057469
02:53:35|0.00057469
02:53:36|0.00057469
02:53:37|0.00057469
02:53:39|0.00057469
02:53:40|0.00057469
02:53:42|0.00057469
02:53:44|0.00057469
02:53:45|0.0005745
02:53:45|0.00057517
02:53:47|0.00057525
02:53:47|0.00057525
02:53:49|0.00057525
02:53:51|0.00057525
02:53:51|0.00057525
02:53:52|0.00057516
02:53:53|0.00057516
02:53:54|0.00057516
02:53:55|0.00057516
02:53:56|0.00057516
02:53:57|0.00057516
02:53:58|0.00057516
02:53:59|0.00057516
02:54:00|0.00057516
02:54:01|0.00057516
02:54:02|0.00057471
02:54:04|0.00057471
02:54:04|0.00057471
02:54:05|0.00057471
02:54:07|0.00057471
02:54:07|0.00057471
02:54:08|0.00057471
02:54:10|0.00057471
02:54:12|0.00057471
02:54:13|0.00057471
02:54:14|0.00057471
02:54:14|0.00057471
02:54:17|0.00057471
02:54:19|0.00057471
02:54:19|0.00057471
02:54:20|0.00057471
02:54:21|0.00057516
02:54:23|0.00057516
02:54:24|0.00057516
02:54:25|0.00057516
02:54:25|0.00057516
02:54:26|0.00057516
02:54:27|0.00057516
02:54:29|0.00057516
02:54:29|0.0005753
02:54:30|0.0005753
02:54:31|0.0005753
02:54:33|0.0005753
02:54:33|0.0005753
02:54:34|0.0005753
02:54:35|0.0005753
02:54:36|0.0005753
02:54:37|0.0005753
02:54:38|0.0005753
02:54:39|0.0005753
02:54:40|0.0005753
02:54:41|0.00057526
02:54:44|0.00057526
02:54:44|0.00057526
02:54:46|0.00057526
02:54:46|0.00057526
02:54:47|0.00057542
02:54:49|0.00057542
02:54:50|0.00057542
02:54:51|0.00057542
02:54:51|0.00057542
02:54:53|0.00057542
02:54:53|0.00057542
02:54:55|0.00057542
02:54:55|0.00057542
02:54:57|0.00057542
02:54:57|0.00057542
02:54:59|0.00057542
02:54:59|0.0005754
02:55:00|0.0005754
02:55:01|0.0005754
02:55:02|0.0005754
02:55:03|0.0005754
02:55:04|0.0005754
02:55:05|0.0005754
02:55:07|0.0005754
02:55:07|0.0005754
02:55:09|0.0005754
02:55:09|0.0005754
02:55:10|0.0005754
02:55:11|0.00057532
02:55:13|0.00057532
02:55:13|0.00057532
02:55:16|0.0005754
02:55:16|0.0005754
02:55:17|0.0005754
02:55:18|0.0005754
02:55:19|0.0005754
02:55:21|0.0005754
02:55:22|0.0005754
02:55:23|0.0005754
02:55:24|0.0005754
02:55:25|0.0005754
02:55:26|0.000576
02:55:27|0.000576
02:55:28|0.000576
02:55:29|0.000576
02:55:30|0.0005753
02:55:31|0.0005753
02:55:32|0.0005753
02:55:33|0.0005753
02:55:34|0.0005753
02:55:35|0.0005753
02:55:36|0.0005753
02:55:37|0.0005753
02:55:38|0.00057559
02:55:39|0.00057559
02:55:40|0.00057562
02:55:41|0.00057562
02:55:42|0.00057562
02:55:44|0.00057562
02:55:46|0.00057562
02:55:47|0.00057562
02:55:47|0.00057562
02:55:49|0.00057562
02:55:50|0.00057572
02:55:51|0.00057572
02:55:52|0.00057572
02:55:53|0.00057572
02:55:54|0.00057572
02:55:55|0.00057572
02:55:57|0.00057572
02:55:57|0.00057572
02:55:58|0.00057572
02:55:59|0.00057624
02:56:01|0.00057624
02:56:02|0.00057624
02:56:03|0.00057624
02:56:03|0.00057624
02:56:05|0.00057664
02:56:06|0.00057664
02:56:07|0.00057664
02:56:09|0.00057664
02:56:09|0.00057664
02:56:10|0.00057664
02:56:12|0.00057597
02:56:12|0.00057597
02:56:13|0.00057597
02:56:15|0.00057597
02:56:15|0.00057597
02:56:17|0.00057611
02:56:18|0.00057611
02:56:19|0.00057611
02:56:20|0.00057611
02:56:21|0.00057562
02:56:22|0.00057562
02:56:23|0.00057562
02:56:24|0.00057588
02:56:25|0.00057588
02:56:26|0.00057588
02:56:27|0.00057588
02:56:29|0.00057584
02:56:29|0.00057584
02:56:31|0.00057584
02:56:31|0.00057584
02:56:32|0.00057584
02:56:34|0.00057584
02:56:35|0.00057584
02:56:36|0.00057584
02:56:36|0.00057584
02:56:38|0.00057584
02:56:39|0.00057584
02:56:40|0.00057584
02:56:41|0.00057584
02:56:41|0.00057584
02:56:44|0.00057584
02:56:45|0.00057584
02:56:46|0.00057584
02:56:47|0.00057584
02:56:49|0.00057584
02:56:50|0.00057584
02:56:51|0.00057584
02:56:52|0.00057584
02:56:53|0.00057584
02:56:54|0.00057584
02:56:55|0.00057584
02:56:56|0.00057584
02:56:57|0.00057584
02:56:58|0.00057584
02:56:59|0.00057584
02:57:00|0.00057584
02:57:01|0.00057584
02:57:02|0.00057584
02:57:04|0.00057584
02:57:05|0.00057584
02:57:07|0.00057584
02:57:09|0.00057584
02:57:09|0.00057584
02:57:11|0.00057584
02:57:12|0.00057549
02:57:13|0.00057549
02:57:14|0.00057549
02:57:15|0.00057531
02:57:16|0.00057531
02:57:17|0.00057566
02:57:18|0.00057566
02:57:19|0.00057566
02:57:20|0.00057566
02:57:21|0.00057566
02:57:22|0.0005749
02:57:24|0.0005749
02:57:25|0.0005749
02:57:26|0.0005749
02:57:27|0.0005749
02:57:28|0.0005749
02:57:29|0.0005749
02:57:30|0.00057471
02:57:31|0.0005749
02:57:32|0.0005749
02:57:33|0.0005749
02:57:34|0.0005749
02:57:35|0.0005749
02:57:36|0.00057492
02:57:37|0.0005752
02:57:38|0.0005752
02:57:39|0.0005752
02:57:40|0.0005752
02:57:41|0.0005752
02:57:42|0.0005752
02:57:43|0.0005752
02:57:44|0.0005752
02:57:45|0.0005752
02:57:46|0.0005752
02:57:47|0.0005752
02:57:48|0.0005752
02:57:49|0.0005752
02:57:50|0.0005752
02:57:52|0.0005752
02:57:54|0.0005752
02:57:54|0.00057485
02:57:55|0.00057485
02:57:56|0.00057474
02:57:57|0.00057474
02:57:58|0.00057474
02:57:59|0.00057474
02:58:00|0.00057474
02:58:01|0.00057474
02:58:02|0.00057474
02:58:03|0.00057474
02:58:04|0.00057474
02:58:05|0.00057474
02:58:07|0.00057474
02:58:08|0.00057466
02:58:09|0.00057466
02:58:10|0.00057474
02:58:12|0.00057474
02:58:14|0.00057474
02:58:14|0.00057483
02:58:15|0.00057483
02:58:16|0.00057483
02:58:18|0.00057524
02:58:19|0.00057524
02:58:21|0.00057524
02:58:22|0.00057524
02:58:23|0.00057524
02:58:24|0.00057524
02:58:26|0.00057524
02:58:26|0.00057514
02:58:28|0.00057514
02:58:28|0.00057514
02:58:29|0.00057514
02:58:31|0.00057514
02:58:32|0.00057514
02:58:33|0.00057514
02:58:33|0.00057514
02:58:34|0.00057509
02:58:35|0.00057509
02:58:38|0.00057575
02:58:38|0.00057575
02:58:39|0.00057516
02:58:40|0.00057516
02:58:41|0.00057516
02:58:42|0.00057516
02:58:43|0.000575
02:58:44|0.00057524
02:58:46|0.00057425
02:58:47|0.00057425
02:58:49|0.00057425
02:58:50|0.00057495
02:58:50|0.00057495
02:58:53|0.00057495
02:58:53|0.00057495
02:58:55|0.00057495
02:58:56|0.00057495
02:58:57|0.00057495
02:58:57|0.00057495
02:59:00|0.00057495
02:59:00|0.00057495
02:59:01|0.00057514
02:59:02|0.00057514
02:59:03|0.00057514
02:59:05|0.00057514
02:59:06|0.00057514
02:59:08|0.00057452
02:59:09|0.00057452
02:59:09|0.00057452
02:59:11|0.00057452
02:59:13|0.00057452
02:59:13|0.00057452
02:59:14|0.00057452
02:59:15|0.00057452
02:59:16|0.00057452
02:59:17|0.00057452
02:59:18|0.00057452
02:59:19|0.00057452
02:59:20|0.00057452
02:59:21|0.00057452
02:59:22|0.00057473
02:59:24|0.00057473
02:59:24|0.00057473
02:59:25|0.00057473
02:59:26|0.00057473
02:59:28|0.00057473
02:59:28|0.00057473
02:59:30|0.00057473
02:59:31|0.00057473
02:59:32|0.00057473
02:59:33|0.00057473
02:59:34|0.00057473
02:59:35|0.00057473
02:59:36|0.00057452
02:59:37|0.00057452
02:59:38|0.00057452
02:59:39|0.00057452
02:59:40|0.00057452
02:59:41|0.00057452
02:59:42|0.00057452
02:59:43|0.00057468
02:59:44|0.00057468
02:59:45|0.00057468
02:59:47|0.00057468
02:59:47|0.00057468
02:59:48|0.00057468
02:59:50|0.000575
02:59:51|0.000575
02:59:52|0.000575
02:59:53|0.000575
02:59:54|0.000575
02:59:55|0.000575
02:59:56|0.00057514
02:59:58|0.00057514
02:59:58|0.00057514
03:00:00|0.00057514
03:00:01|0.00057514
03:00:02|0.00057514
03:00:03|0.00057514
03:00:05|0.00057514
03:00:06|0.00057514
03:00:08|0.00057514
03:00:09|0.00057514
03:00:10|0.00057514
03:00:11|0.00057514
03:00:12|0.00057514
03:00:14|0.00057514
03:00:15|0.00057514
03:00:17|0.00057514
03:00:18|0.00057473
03:00:19|0.00057473
03:00:20|0.00057473
03:00:20|0.00057473
03:00:22|0.00057473
03:00:23|0.00057473
03:00:23|0.00057473
03:00:24|0.00057473
03:00:27|0.00057473
03:00:27|0.00057473
03:00:28|0.00057473
03:00:30|0.00057473
03:00:31|0.00057473
03:00:32|0.00057473
03:00:33|0.00057473
03:00:35|0.00057433
03:00:36|0.00057433
03:00:37|0.00057433
03:00:38|0.00057433
03:00:39|0.00057433
03:00:40|0.00057433
03:00:41|0.00057442
03:00:42|0.00057442
03:00:43|0.00057442
03:00:45|0.00057442
03:00:45|0.0005747
03:00:48|0.0005747
03:00:49|0.0005747
03:00:50|0.00057425
03:00:52|0.00057425
03:00:53|0.00057425
03:00:55|0.00057425
03:00:56|0.00057425
03:00:56|0.00057414
03:00:58|0.00057414
03:00:59|0.00057414
03:01:00|0.00057414
03:01:00|0.00057414
03:01:02|0.00057379
03:01:04|0.00057374
03:01:05|0.00057399
03:01:07|0.00057399
03:01:08|0.00057399
03:01:09|0.00057399
03:01:10|0.00057399
03:01:10|0.00057399
03:01:11|0.00057399
03:01:13|0.00057399
03:01:13|0.00057399
03:01:15|0.00057361
03:01:16|0.0005736
03:01:17|0.0005736
03:01:19|0.0005736
03:01:20|0.0005736
03:01:21|0.0005736
03:01:22|0.0005736
03:01:23|0.0005736
03:01:24|0.0005736
03:01:25|0.0005736
03:01:26|0.0005736
03:01:28|0.0005736
03:01:29|0.0005736
03:01:30|0.00057384
03:01:31|0.00057384
03:01:31|0.00057384
03:01:33|0.00057384
03:01:34|0.00057347
03:01:35|0.00057347
03:01:36|0.00057347
03:01:37|0.000573
03:01:38|0.000573
03:01:38|0.000573
03:01:40|0.000573
03:01:41|0.000573
03:01:41|0.000573
03:01:43|0.000573
03:01:44|0.000573
03:01:44|0.00057281
03:01:46|0.00057281
03:01:46|0.00057281
03:01:48|0.00057281
03:01:49|0.00057281
03:01:50|0.000573
03:01:51|0.000573
03:01:52|0.000573
03:01:53|0.000573
03:01:54|0.000573
03:01:55|0.00057357
03:01:57|0.0005736
03:01:58|0.00057399
03:01:59|0.00057399
03:02:00|0.00057399
03:02:00|0.00057399
03:02:01|0.00057399
03:02:03|0.00057399
03:02:05|0.00057399
03:02:05|0.00057399
03:02:06|0.00057399
03:02:07|0.00057399
03:02:09|0.00057399
03:02:10|0.0005739
03:02:11|0.0005739
03:02:11|0.0005739
03:02:12|0.0005739
03:02:14|0.00057404
03:02:14|0.00057404
03:02:15|0.00057404
03:02:16|0.00057404
03:02:17|0.00057404
03:02:19|0.00057404
03:02:20|0.00057404
03:02:22|0.00057404
03:02:22|0.00057404
03:02:23|0.00057404
03:02:24|0.00057418
03:02:25|0.00057418
03:02:26|0.00057418
03:02:28|0.00057418
03:02:29|0.00057418
03:02:30|0.00057418
03:02:31|0.00057399
03:02:32|0.00057399
03:02:33|0.00057399
03:02:34|0.00057399
03:02:35|0.00057399
03:02:37|0.00057399
03:02:38|0.0005739
03:02:39|0.0005739
03:02:40|0.0005739
03:02:40|0.0005739
03:02:42|0.0005739
03:02:42|0.0005739
03:02:44|0.0005739
03:02:45|0.0005739
03:02:46|0.00057374
03:02:47|0.0005733
03:02:49|0.0005733
03:02:49|0.0005733
03:02:51|0.0005733
03:02:52|0.0005733
03:02:53|0.0005733
03:02:54|0.00057268
03:02:56|0.00057296
03:02:57|0.00057296
03:02:57|0.00057296
03:02:58|0.00057296
03:02:59|0.00057296
03:03:00|0.00057296
03:03:01|0.00057296
03:03:02|0.00057296
03:03:04|0.00057296
03:03:04|0.00057295
03:03:05|0.00057256
03:03:06|0.00057256
03:03:07|0.00057256
03:03:08|0.00057235
03:03:09|0.00057235
03:03:10|0.00057235
03:03:12|0.00057256
03:03:13|0.00057256
03:03:13|0.00057202
03:03:15|0.00057266
03:03:15|0.00057266
03:03:16|0.00057264
03:03:18|0.00057264
03:03:19|0.00057264
03:03:20|0.00057264
03:03:21|0.00057264
03:03:22|0.00057264
03:03:24|0.00057264
03:03:24|0.00057264
03:03:25|0.00057264
03:03:26|0.00057264
03:03:28|0.00057264
03:03:29|0.00057264
03:03:30|0.00057264
03:03:31|0.00057277
03:03:32|0.00057277
03:03:34|0.00057277
03:03:34|0.00057277
03:03:37|0.00057277
03:03:37|0.00057277
03:03:38|0.00057277
03:03:39|0.00057277
03:03:40|0.00057277
03:03:41|0.00057277
03:03:42|0.00057277
03:03:44|0.00057277
03:03:44|0.00057259
03:03:46|0.00057259
03:03:46|0.00057259
03:03:47|0.00057259
03:03:48|0.00057259
03:03:50|0.00057277
03:03:50|0.00057277
03:03:53|0.00057277
03:03:53|0.00057277
03:03:54|0.00057277
03:03:55|0.00057277
03:03:56|0.00057277
03:03:57|0.0005729
03:03:58|0.0005729
03:04:00|0.00057212
03:04:01|0.00057212
03:04:02|0.00057212
03:04:03|0.00057212
03:04:04|0.00057212
03:04:05|0.00057212
03:04:06|0.00057212
03:04:07|0.00057249
03:04:08|0.00057249
03:04:09|0.00057249
03:04:10|0.00057212
03:04:11|0.00057212
03:04:13|0.00057212
03:04:14|0.00057212
03:04:15|0.00057212
03:04:16|0.00057212
03:04:17|0.00057212
03:04:18|0.00057212
03:04:19|0.00057212
03:04:20|0.00057227
03:04:21|0.00057227
03:04:22|0.00057249
03:04:23|0.00057249
03:04:24|0.00057249
03:04:25|0.00057249
03:04:26|0.00057249
03:04:27|0.00057249
03:04:28|0.00057249
03:04:29|0.00057252
03:04:31|0.00057252
03:04:31|0.00057252
03:04:34|0.00057252
03:04:35|0.00057252
03:04:35|0.00057252
03:04:36|0.0005727
03:04:38|0.0005727
03:04:38|0.00057249
03:04:40|0.00057249
03:04:41|0.00057249
03:04:41|0.00057249
03:04:43|0.000572
03:04:44|0.00057197
03:04:45|0.00057197
03:04:45|0.00057199
03:04:46|0.00057198
03:04:48|0.00057198
03:04:48|0.00057198
03:04:49|0.00057197
03:04:51|0.00057197
03:04:53|0.00057197
03:04:54|0.00057197
03:04:54|0.00057197
03:04:56|0.00057248
03:04:56|0.00057258
03:04:57|0.00057258
03:04:58|0.00057258
03:05:00|0.00057249
03:05:00|0.00057249
03:05:01|0.00057249
03:05:02|0.00057249
03:05:04|0.00057249
03:05:05|0.00057249
03:05:06|0.00057249
03:05:07|0.00057249
03:05:09|0.00057249
03:05:10|0.00057249
03:05:11|0.00057247
03:05:12|0.00057247
03:05:13|0.00057247
03:05:14|0.00057249
03:05:15|0.00057249
03:05:16|0.00057255
03:05:17|0.00057255
03:05:18|0.00057255
03:05:20|0.00057259
03:05:20|0.00057259
03:05:22|0.00057259
03:05:24|0.00057259
03:05:25|0.00057259
03:05:25|0.00057259
03:05:26|0.00057268
03:05:28|0.00057268
03:05:29|0.00057258
03:05:29|0.00057249
03:05:30|0.00057246
03:05:31|0.00057247
03:05:33|0.00057247
03:05:34|0.00057247
03:05:34|0.00057215
03:05:36|0.00057215
03:05:37|0.00057215
03:05:37|0.00057215
03:05:38|0.00057215
03:05:40|0.00057215
03:05:40|0.00057231
03:05:41|0.00057231
03:05:42|0.00057231
03:05:44|0.00057231
03:05:44|0.00057231
03:05:47|0.00057231
03:05:47|0.00057281
03:05:49|0.00057281
03:05:50|0.00057281
03:05:51|0.0005732
03:05:53|0.0005732
03:05:53|0.0005732
03:05:55|0.0005732
03:05:56|0.0005732
03:05:57|0.0005732
03:05:59|0.0005732
03:05:59|0.0005732
03:06:00|0.0005732
03:06:01|0.0005732
03:06:02|0.0005732
03:06:04|0.0005732
03:06:05|0.0005732
03:06:07|0.00057354
03:06:09|0.00057354
03:06:11|0.00057354
03:06:11|0.00057354
03:06:12|0.00057367
03:06:13|0.00057367
03:06:14|0.00057367
03:06:16|0.00057367
03:06:17|0.00057367
03:06:18|0.00057367
03:06:19|0.00057367
03:06:21|0.00057367
03:06:21|0.00057367
03:06:23|0.00057401
03:06:25|0.00057401
03:06:27|0.00057418
03:06:28|0.00057418
03:06:28|0.00057418
03:06:30|0.00057418
03:06:30|0.00057418
03:06:31|0.00057493
03:06:32|0.00057493
03:06:34|0.00057493
03:06:35|0.00057493
03:06:36|0.0005754
03:06:37|0.0005754
03:06:37|0.0005754
03:06:39|0.0005754
03:06:40|0.0005754
03:06:41|0.0005754
03:06:42|0.0005754
03:06:42|0.00057524
03:06:44|0.00057524
03:06:45|0.00057524
03:06:45|0.00057485
03:06:46|0.00057485
03:06:47|0.00057485
03:06:48|0.00057485
03:06:49|0.00057485
03:06:51|0.00057485
03:06:51|0.00057485
03:06:53|0.00057485
03:06:54|0.00057525
03:06:56|0.00057536
03:06:57|0.00057536
03:06:58|0.00057536
03:06:59|0.00057519
03:07:00|0.00057519
03:07:01|0.00057496
03:07:02|0.00057496
03:07:03|0.00057496
03:07:04|0.00057496
03:07:05|0.00057496
03:07:06|0.00057496
03:07:08|0.00057461
03:07:09|0.00057461
03:07:11|0.00057461
03:07:11|0.00057475
03:07:12|0.00057475
03:07:14|0.00057475
03:07:14|0.00057475
03:07:16|0.00057475
03:07:16|0.00057475
03:07:17|0.00057475
03:07:19|0.00057475
03:07:19|0.00057411
03:07:22|0.00057411
03:07:22|0.00057411
03:07:23|0.00057411
03:07:24|0.00057411
03:07:25|0.00057411
03:07:26|0.00057411
03:07:27|0.00057411
03:07:28|0.00057411
03:07:29|0.00057385
03:07:30|0.00057422
03:07:32|0.00057422
03:07:32|0.00057422
03:07:33|0.00057421
03:07:35|0.00057421
03:07:36|0.00057421
03:07:36|0.00057421
03:07:37|0.00057421
03:07:38|0.00057447
03:07:39|0.00057431
03:07:40|0.00057431
03:07:41|0.00057431
03:07:42|0.00057431
03:07:43|0.00057431
03:07:44|0.00057431
03:07:45|0.00057431
03:07:46|0.00057431
03:07:47|0.00057487
03:07:48|0.00057487
03:07:49|0.00057487
03:07:50|0.00057487
03:07:51|0.00057487
03:07:52|0.00057487
03:07:54|0.00057487
03:07:56|0.00057469
03:07:57|0.00057469
03:07:58|0.00057469
03:08:00|0.00057469
03:08:00|0.00057485
03:08:02|0.00057485
03:08:02|0.0005747
03:08:04|0.0005747
03:08:05|0.00057469
03:08:06|0.00057469
03:08:07|0.00057469
03:08:08|0.00057436
03:08:10|0.00057436
03:08:12|0.00057436
03:08:13|0.00057436
03:08:14|0.00057436
03:08:15|0.00057436
03:08:17|0.00057424
03:08:17|0.00057424
03:08:19|0.00057367
03:08:19|0.00057367
03:08:20|0.00057392
03:08:21|0.00057392
03:08:23|0.00057392
03:08:24|0.00057369
03:08:25|0.0005735
03:08:26|0.0005735
03:08:27|0.0005735
03:08:28|0.0005735
03:08:29|0.0005735
03:08:30|0.0005735
03:08:31|0.0005735
03:08:32|0.0005735
03:08:33|0.0005735
03:08:34|0.0005735
03:08:36|0.00057341
03:08:37|0.00057341
03:08:38|0.00057341
03:08:38|0.00057341
03:08:40|0.00057341
03:08:41|0.00057341
03:08:42|0.00057341
03:08:43|0.00057341
03:08:44|0.00057345
03:08:46|0.0005735
03:08:46|0.0005735
03:08:48|0.00057339
03:08:48|0.00057339
03:08:49|0.00057339
03:08:51|0.00057339
03:08:51|0.00057339
03:08:54|0.00057339
03:08:54|0.00057339
03:08:55|0.0005735
03:08:57|0.0005735
03:08:58|0.0005735
03:09:00|0.0005735
03:09:01|0.0005735
03:09:03|0.00057339
03:09:04|0.0005731
03:09:05|0.00057336
03:09:06|0.00057336
03:09:07|0.00057336
03:09:08|0.00057336
03:09:09|0.00057336
03:09:10|0.00057336
03:09:12|0.000573
03:09:14|0.00057296
03:09:14|0.00057296
03:09:16|0.00057296
03:09:17|0.00057296
03:09:18|0.000573
03:09:20|0.000573
03:09:21|0.00057305
03:09:22|0.00057305
03:09:23|0.00057305
03:09:24|0.00057305
03:09:25|0.00057305
03:09:26|0.00057305
03:09:27|0.00057305
03:09:28|0.00057305
03:09:29|0.00057339
03:09:30|0.00057339
03:09:31|0.00057339
03:09:32|0.000573
03:09:32|0.000573
03:09:34|0.0005725
03:09:35|0.0005725
03:09:36|0.0005727
03:09:37|0.0005727
03:09:38|0.0005727
03:09:39|0.0005727
03:09:39|0.0005727
03:09:41|0.0005727
03:09:41|0.0005727
03:09:42|0.0005727
03:09:44|0.0005725
03:09:45|0.0005725
03:09:46|0.0005725
03:09:48|0.0005725
03:09:49|0.00057261
03:09:49|0.00057261
03:09:50|0.00057261
03:09:51|0.00057325
03:09:53|0.00057325
03:09:53|0.00057325
03:09:55|0.00057325
03:09:56|0.00057325
03:09:58|0.00057325
03:09:59|0.00057325
03:10:01|0.00057325
03:10:02|0.00057325
03:10:03|0.00057325
03:10:04|0.0005733
03:10:06|0.0005733
03:10:07|0.00057377
03:10:09|0.00057377
03:10:10|0.00057377
03:10:11|0.00057377
03:10:11|0.00057377
03:10:14|0.00057377
03:10:14|0.00057319
03:10:15|0.00057319
03:10:17|0.00057319
03:10:18|0.00057319
03:10:19|0.00057319
03:10:20|0.00057319
03:10:21|0.00057319
03:10:22|0.00057319
03:10:24|0.00057319
03:10:25|0.00057319
03:10:27|0.00057319
03:10:28|0.00057436
03:10:28|0.00057394
03:10:30|0.00057436
03:10:30|0.00057436
03:10:31|0.00057436
03:10:32|0.00057436
03:10:34|0.00057412
03:10:34|0.00057412
03:10:36|0.00057412
03:10:37|0.00057412
03:10:37|0.00057394
03:10:39|0.00057397
03:10:39|0.00057397
03:10:40|0.00057436
03:10:42|0.00057436
03:10:43|0.00057436
03:10:44|0.00057446
03:10:45|0.00057468
03:10:45|0.00057468
03:10:46|0.00057497
03:10:48|0.000575
03:10:48|0.000575
03:10:49|0.000575
03:10:51|0.000575
03:10:51|0.000575
03:10:53|0.000575
03:10:53|0.00057529
03:10:54|0.0005751
03:10:55|0.0005751
03:10:58|0.0005755
03:10:58|0.0005755
03:10:59|0.0005755
03:11:00|0.0005755
03:11:01|0.00057552
03:11:02|0.00057552
03:11:03|0.00057552
03:11:04|0.00057552
03:11:05|0.00057552
03:11:07|0.00057589
03:11:08|0.00057589
03:11:09|0.00057589
03:11:10|0.00057589
03:11:11|0.00057589
03:11:12|0.00057589
03:11:13|0.00057557
03:11:14|0.00057557
03:11:15|0.00057557
03:11:16|0.000576
03:11:18|0.000576
03:11:19|0.000576
03:11:20|0.000576
03:11:22|0.000576
03:11:22|0.0005755
03:11:23|0.0005755
03:11:25|0.00057561
03:11:27|0.00057561
03:11:28|0.00057561
03:11:29|0.00057561
03:11:29|0.00057561
03:11:30|0.00057561
03:11:32|0.00057561
03:11:33|0.00057561
03:11:33|0.00057561
03:11:34|0.00057561
03:11:36|0.00057561
03:11:36|0.00057497
03:11:37|0.00057497
03:11:39|0.00057497
03:11:40|0.00057496
03:11:40|0.00057463
03:11:41|0.00057463
03:11:42|0.00057463
03:11:43|0.00057463
03:11:44|0.00057463
03:11:46|0.00057463
03:11:47|0.00057412
03:11:47|0.00057412
03:11:49|0.00057412
03:11:49|0.00057412
03:11:51|0.00057412
03:11:51|0.00057427
03:11:52|0.000574
03:11:53|0.00057427
03:11:55|0.00057427
03:11:55|0.00057427
03:11:56|0.00057461
03:11:59|0.00057461
03:11:59|0.00057463
03:12:01|0.00057463
03:12:01|0.00057463
03:12:02|0.00057463
03:12:04|0.00057473
03:12:05|0.00057473
03:12:07|0.00057473
03:12:08|0.00057476
03:12:09|0.00057464
03:12:10|0.00057464
03:12:11|0.00057473
03:12:12|0.00057473
03:12:13|0.00057473
03:12:15|0.00057473
03:12:16|0.00057473
03:12:17|0.00057473
03:12:18|0.00057473
03:12:18|0.00057473
03:12:20|0.00057473
03:12:21|0.00057473
03:12:22|0.00057411
03:12:23|0.00057411
03:12:24|0.00057411
03:12:25|0.00057411
03:12:27|0.00057426
03:12:28|0.00057426
03:12:29|0.00057381
03:12:30|0.00057381
03:12:31|0.00057381
03:12:32|0.00057381
03:12:33|0.00057381
03:12:34|0.00057381
03:12:35|0.0005744
03:12:36|0.0005744
03:12:37|0.00057435
03:12:38|0.00057435
03:12:39|0.00057435
03:12:40|0.00057435
03:12:41|0.00057435
03:12:42|0.00057435
03:12:43|0.00057435
03:12:44|0.00057435
03:12:45|0.00057395
03:12:46|0.00057395
03:12:47|0.00057395
03:12:48|0.00057395
03:12:49|0.00057395
03:12:50|0.00057395
03:12:51|0.00057395
03:12:52|0.00057395
03:12:53|0.00057395
03:12:54|0.00057395
03:12:55|0.00057395
03:12:56|0.00057395
03:12:57|0.00057395
03:12:58|0.00057395
03:12:59|0.00057395
03:13:00|0.00057395
03:13:01|0.00057395
03:13:02|0.00057395
03:13:03|0.00057395
03:13:04|0.00057395
03:13:06|0.00057395
03:13:07|0.0005744
03:13:08|0.0005744
03:13:09|0.0005744
03:13:10|0.0005744
03:13:12|0.0005744
03:13:13|0.0005744
03:13:13|0.0005744
03:13:15|0.0005744
03:13:16|0.0005744
03:13:16|0.0005744
03:13:17|0.0005744
03:13:19|0.0005744
03:13:21|0.0005744
03:13:22|0.0005744
03:13:23|0.0005744
03:13:24|0.0005744
03:13:26|0.0005744
03:13:27|0.0005744
03:13:28|0.00057461
03:13:29|0.00057461
03:13:29|0.00057473
03:13:31|0.00057473
03:13:32|0.00057473
03:13:32|0.00057473
03:13:33|0.00057473
03:13:35|0.00057473
03:13:36|0.00057473
03:13:37|0.00057473
03:13:37|0.00057473
03:13:39|0.00057473
03:13:40|0.00057473
03:13:41|0.00057473
03:13:42|0.00057473
03:13:43|0.00057466
03:13:43|0.00057466
03:13:46|0.00057437
03:13:46|0.00057437
03:13:47|0.00057437
03:13:48|0.00057437
03:13:49|0.00057437
03:13:50|0.00057437
03:13:52|0.00057437
03:13:52|0.00057461
03:13:53|0.00057461
03:13:54|0.00057461
03:13:55|0.00057461
03:13:56|0.00057461
03:13:57|0.00057461
03:13:58|0.00057461
03:14:00|0.00057461
03:14:01|0.00057508
03:14:02|0.00057508
03:14:03|0.00057435
03:14:04|0.00057435
03:14:05|0.00057435
03:14:06|0.00057435
03:14:07|0.00057403
03:14:08|0.00057395
03:14:09|0.00057395
03:14:11|0.00057395
03:14:12|0.0005739
03:14:12|0.0005739
03:14:13|0.0005739
03:14:15|0.0005739
03:14:16|0.0005739
03:14:17|0.0005739
03:14:18|0.0005739
03:14:18|0.0005739
03:14:20|0.0005739
03:14:21|0.00057382
03:14:22|0.00057382
03:14:23|0.00057382
03:14:24|0.0005739
03:14:25|0.0005739
03:14:27|0.00057388
03:14:27|0.00057388
03:14:28|0.00057362
03:14:29|0.00057362
03:14:31|0.00057362
03:14:31|0.00057362
03:14:32|0.00057362
03:14:34|0.00057362
03:14:35|0.00057362
03:14:35|0.00057362
03:14:37|0.0005736
03:14:37|0.0005736
03:14:39|0.00057354
03:14:40|0.00057354
03:14:41|0.0005735
03:14:42|0.0005735
03:14:43|0.0005735
03:14:43|0.0005735
03:14:45|0.0005735
03:14:45|0.0005735
03:14:47|0.00057344
03:14:47|0.00057344
03:14:48|0.00057344
03:14:50|0.00057354
03:14:51|0.00057354
03:14:51|0.00057354
03:14:52|0.00057354
03:14:53|0.00057354
03:14:55|0.00057354
03:14:55|0.00057354
03:14:56|0.00057311
03:14:57|0.00057304
03:14:58|0.00057353
03:14:59|0.00057353
03:15:00|0.00057353
03:15:03|0.00057353
03:15:04|0.00057353
03:15:04|0.00057353
03:15:06|0.00057342
03:15:08|0.00057342
03:15:10|0.0005734
03:15:10|0.0005734
03:15:12|0.0005734
03:15:14|0.0005734
03:15:15|0.00057344
03:15:16|0.00057344
03:15:17|0.00057382
03:15:18|0.00057382
03:15:19|0.00057382
03:15:19|0.00057382
03:15:21|0.00057349
03:15:22|0.00057349
03:15:23|0.00057349
03:15:25|0.00057349
03:15:26|0.00057405
03:15:27|0.00057405
03:15:27|0.00057405
03:15:29|0.00057405
03:15:29|0.00057405
03:15:31|0.00057405
03:15:32|0.00057405
03:15:34|0.00057405
03:15:34|0.00057405
03:15:35|0.00057405
03:15:37|0.0005745
03:15:38|0.0005745
03:15:38|0.0005745
03:15:39|0.0005745
03:15:41|0.0005745
03:15:42|0.0005745
03:15:42|0.0005745
03:15:44|0.0005745
03:15:45|0.0005745
03:15:46|0.00057462
03:15:46|0.00057462
03:15:47|0.00057462
03:15:48|0.00057462
03:15:50|0.00057462
03:15:50|0.00057462
03:15:52|0.00057476
03:15:52|0.00057476
03:15:54|0.00057476
03:15:54|0.00057476
03:15:56|0.00057476
03:15:57|0.00057476
03:15:58|0.00057476
03:15:58|0.00057476
03:16:00|0.00057476
03:16:01|0.00057473
03:16:03|0.00057473
03:16:04|0.00057461
03:16:06|0.00057461
03:16:08|0.0005745
03:16:08|0.0005745
03:16:09|0.00057452
03:16:11|0.00057452
03:16:12|0.00057453
03:16:13|0.00057472
03:16:15|0.00057472
03:16:16|0.00057472
03:16:17|0.00057472
03:16:18|0.00057472
03:16:18|0.00057472
03:16:21|0.00057472
03:16:22|0.00057472
03:16:23|0.00057472
03:16:24|0.00057472
03:16:25|0.00057472
03:16:27|0.00057389
03:16:27|0.00057389
03:16:28|0.00057389
03:16:29|0.00057389
03:16:30|0.00057369
03:16:31|0.00057369
03:16:32|0.00057369
03:16:33|0.00057375
03:16:34|0.00057347
03:16:35|0.00057347
03:16:36|0.00057347
03:16:37|0.00057347
03:16:38|0.00057347
03:16:39|0.00057347
03:16:40|0.00057347
03:16:41|0.00057347
03:16:43|0.00057378
03:16:43|0.00057378
03:16:44|0.00057378
03:16:45|0.00057378
03:16:46|0.00057378
03:16:47|0.00057378
03:16:48|0.00057364
03:16:49|0.00057364
03:16:50|0.00057364
03:16:51|0.00057364
03:16:52|0.00057364
03:16:53|0.00057364
03:16:54|0.00057364
03:16:55|0.00057364
03:16:56|0.00057364
03:16:57|0.00057364
03:16:58|0.00057364
03:16:59|0.00057339
03:17:00|0.00057339
03:17:01|0.00057339
03:17:03|0.00057339
03:17:04|0.00057339
03:17:06|0.00057339
03:17:08|0.00057339
03:17:09|0.00057339
03:17:09|0.00057339
03:17:11|0.00057339
03:17:12|0.00057339
03:17:14|0.00057339
03:17:15|0.00057339
03:17:16|0.00057339
03:17:17|0.00057364
03:17:18|0.00057364
03:17:20|0.00057364
03:17:21|0.00057332
03:17:23|0.00057332
03:17:24|0.00057332
03:17:25|0.00057332
03:17:26|0.00057348
03:17:27|0.0005737
03:17:27|0.00057389
03:17:29|0.00057389
03:17:29|0.00057389
03:17:31|0.00057389
03:17:32|0.00057389
03:17:33|0.00057389
03:17:34|0.00057389
03:17:35|0.00057365
03:17:36|0.00057365
03:17:36|0.00057365
03:17:38|0.00057365
03:17:39|0.00057365
03:17:39|0.00057365
03:17:41|0.00057365
03:17:42|0.00057389
03:17:43|0.00057389
03:17:44|0.00057389
03:17:45|0.00057347
03:17:46|0.00057347
03:17:47|0.00057347
03:17:48|0.00057347
03:17:49|0.00057321
03:17:50|0.00057351
03:17:51|0.00057351
03:17:52|0.00057351
03:17:53|0.00057351
03:17:54|0.00057351
03:17:55|0.00057351
03:17:56|0.00057351
03:17:57|0.00057351
03:17:58|0.00057351
03:17:59|0.00057312
03:18:00|0.00057312
03:18:01|0.00057312
03:18:02|0.00057312
03:18:03|0.00057312
03:18:05|0.00057312
03:18:06|0.00057312
03:18:07|0.00057347
03:18:08|0.00057347
03:18:10|0.00057347
03:18:11|0.00057347
03:18:13|0.00057326
03:18:13|0.00057338
03:18:14|0.00057338
03:18:15|0.00057338
03:18:17|0.00057338
03:18:19|0.00057312
03:18:20|0.00057312
03:18:22|0.00057312
03:18:23|0.00057312
03:18:24|0.00057332
03:18:25|0.00057332
03:18:26|0.00057338
03:18:28|0.00057351
03:18:29|0.00057351
03:18:30|0.00057351
03:18:31|0.00057351
03:18:32|0.00057351
03:18:33|0.00057351
03:18:34|0.0005737
03:18:35|0.0005737
03:18:36|0.0005737
03:18:37|0.0005737
03:18:38|0.0005737
03:18:39|0.00057397
03:18:40|0.00057397
03:18:41|0.00057397
03:18:42|0.00057397
03:18:43|0.0005741
03:18:44|0.0005741
03:18:45|0.0005741
03:18:46|0.0005741
03:18:47|0.0005741
03:18:48|0.0005741
03:18:49|0.0005741
03:18:50|0.00057396
03:18:50|0.00057396
03:18:52|0.00057396
03:18:52|0.00057393
03:18:53|0.00057393
03:18:55|0.00057393
03:18:55|0.00057393
03:18:57|0.00057393
03:18:58|0.00057393
03:18:59|0.00057322
03:18:59|0.00057322
03:19:00|0.00057322
03:19:01|0.00057322
03:19:03|0.00057322
03:19:04|0.00057322
03:19:05|0.00057322
03:19:07|0.0005737
03:19:09|0.0005737
03:19:10|0.00057363
03:19:11|0.00057363
03:19:12|0.00057363
03:19:13|0.00057363
03:19:15|0.0005739
03:19:17|0.00057363
03:19:18|0.00057316
03:19:19|0.00057316
03:19:20|0.00057316
03:19:20|0.00057316
03:19:21|0.00057316
03:19:23|0.00057316
03:19:24|0.00057316
03:19:25|0.00057316
03:19:26|0.00057316
03:19:26|0.00057301
03:19:29|0.00057324
03:19:30|0.00057322
03:19:30|0.00057361
03:19:32|0.00057361
03:19:33|0.00057361
03:19:34|0.00057361
03:19:35|0.00057361
03:19:35|0.00057337
03:19:37|0.00057337
03:19:37|0.00057338
03:19:38|0.00057338
03:19:39|0.00057338
03:19:41|0.00057316
03:19:41|0.000573
03:19:42|0.000573
03:19:44|0.000573
03:19:44|0.000573
03:19:46|0.000573
03:19:47|0.000573
03:19:48|0.00057314
03:19:49|0.00057314
03:19:49|0.00057314
03:19:50|0.00057314
03:19:52|0.00057314
03:19:52|0.00057303
03:19:53|0.00057303
03:19:55|0.00057295
03:19:55|0.0005729
03:19:56|0.0005729
03:19:57|0.0005729
03:19:58|0.0005729
03:19:59|0.00057277
03:20:00|0.00057277
03:20:01|0.00057277
03:20:02|0.00057277
03:20:03|0.00057277
03:20:04|0.00057277
03:20:05|0.00057277
03:20:07|0.00057277
03:20:08|0.00057277
03:20:09|0.00057277
03:20:11|0.00057277
03:20:12|0.00057277
03:20:13|0.00057277
03:20:14|0.00057277
03:20:15|0.00057277
03:20:16|0.00057277
03:20:17|0.00057277
03:20:18|0.00057277
03:20:19|0.00057277
03:20:21|0.00057277
03:20:22|0.00057277
03:20:23|0.00057201
03:20:24|0.00057187
03:20:25|0.00057187
03:20:26|0.00057199
03:20:27|0.00057199
03:20:28|0.00057199
03:20:29|0.00057199
03:20:30|0.00057199
03:20:31|0.00057199
03:20:32|0.00057199
03:20:33|0.00057199
03:20:34|0.00057199
03:20:35|0.00057205
03:20:36|0.00057205
03:20:37|0.00057205
03:20:38|0.00057205
03:20:40|0.00057205
03:20:40|0.00057205
03:20:41|0.00057205
03:20:43|0.00057205
03:20:43|0.00057205
03:20:45|0.00057205
03:20:45|0.00057205
03:20:47|0.00057205
03:20:47|0.00057154
03:20:49|0.00057154
03:20:49|0.00057123
03:20:50|0.00057123
03:20:51|0.00057123
03:20:52|0.00057123
03:20:53|0.00057122
03:20:54|0.00057122
03:20:56|0.00057111
03:20:56|0.00057111
03:20:57|0.00057111
03:20:58|0.00057129
03:20:59|0.00057129
03:21:00|0.00057129
03:21:02|0.00057129
03:21:02|0.00057129
03:21:04|0.00057123
03:21:04|0.00057123
03:21:06|0.000571
03:21:07|0.000571
03:21:09|0.0005705
03:21:10|0.00057082
03:21:10|0.0005712
03:21:11|0.00057173
03:21:14|0.00057173
03:21:14|0.00057205
03:21:16|0.00057205
03:21:17|0.00057266
03:21:18|0.00057266
03:21:19|0.00057266
03:21:21|0.00057266
03:21:22|0.00057266
03:21:23|0.00057266
03:21:24|0.00057266
03:21:25|0.00057249
03:21:26|0.00057249
03:21:28|0.0005723
03:21:30|0.0005723
03:21:30|0.0005723
03:21:31|0.0005723
03:21:33|0.000572
03:21:34|0.000572
03:21:35|0.00057221
03:21:36|0.00057221
03:21:37|0.00057221
03:21:38|0.00057221
03:21:39|0.00057221
03:21:40|0.00057302
03:21:41|0.00057302
03:21:42|0.0005723
03:21:43|0.0005723
03:21:44|0.0005723
03:21:45|0.0005723
03:21:46|0.0005723
03:21:47|0.0005723
03:21:49|0.00057259
03:21:49|0.00057302
03:21:50|0.00057302
03:21:51|0.00057302
03:21:52|0.00057246
03:21:54|0.00057246
03:21:55|0.00057246
03:21:55|0.00057246
03:21:56|0.00057246
03:21:57|0.00057246
03:21:59|0.00057278
03:22:00|0.00057278
03:22:01|0.00057278
03:22:01|0.00057278
03:22:02|0.00057271
03:22:04|0.00057271
03:22:05|0.00057271
03:22:06|0.00057256
03:22:06|0.00057256
03:22:09|0.00057277
03:22:10|0.00057277
03:22:10|0.00057277
03:22:12|0.00057277
03:22:13|0.00057252
03:22:15|0.00057252
03:22:16|0.00057259
03:22:18|0.00057283
03:22:19|0.00057283
03:22:20|0.00057283
03:22:21|0.00057283
03:22:22|0.00057283
03:22:23|0.00057283
03:22:25|0.00057283
03:22:26|0.00057258
03:22:27|0.00057258
03:22:28|0.00057258
03:22:30|0.00057258
03:22:30|0.00057258
03:22:32|0.00057258
03:22:33|0.00057258
03:22:34|0.00057215
03:22:35|0.00057215
03:22:37|0.00057205
03:22:38|0.00057152
03:22:39|0.00057123
03:22:40|0.000571
03:22:41|0.000571
03:22:42|0.00057074
03:22:43|0.00057074
03:22:44|0.00057074
03:22:45|0.00057091
03:22:46|0.00057025
03:22:47|0.00057025
03:22:48|0.00057025
03:22:49|0.0005706
03:22:51|0.0005706
03:22:51|0.0005706
03:22:52|0.0005706
03:22:53|0.0005706
03:22:54|0.0005706
03:22:55|0.00057026
03:22:57|0.00057026
03:22:57|0.00057026
03:22:58|0.00057026
03:22:59|0.00057026
03:23:00|0.00057024
03:23:01|0.00057026
03:23:02|0.00057015
03:23:03|0.00056935
03:23:04|0.00057041
03:23:05|0.0005705
03:23:06|0.0005705
03:23:07|0.0005705
03:23:09|0.00057041
03:23:10|0.00057041
03:23:12|0.00057041
03:23:13|0.00057029
03:23:15|0.00057072
03:23:16|0.00057123
03:23:17|0.00057137
03:23:19|0.00057137
03:23:20|0.00057132
03:23:21|0.00057132
03:23:22|0.00057132
03:23:22|0.00057132
03:23:24|0.00057132
03:23:25|0.00057147
03:23:26|0.00057129
03:23:26|0.00057129
03:23:28|0.00057129
03:23:28|0.00057129
03:23:30|0.00057129
03:23:31|0.00057084
03:23:32|0.00057084
03:23:33|0.000571
03:23:34|0.000571
03:23:35|0.000571
03:23:36|0.000571
03:23:37|0.000571
03:23:39|0.00057128
03:23:40|0.00057128
03:23:41|0.00057128
03:23:42|0.00057095
03:23:43|0.00057095
03:23:44|0.00057095
03:23:46|0.00057041
03:23:47|0.00057041
03:23:48|0.00057041
03:23:48|0.00057041
03:23:50|0.00057041
03:23:51|0.00057041
03:23:52|0.00057041
03:23:53|0.00057041
03:23:53|0.00057092
03:23:54|0.00057087
03:23:55|0.00057087
03:23:57|0.00057084
03:23:58|0.00057084
03:23:59|0.00057084
03:24:00|0.00057084
03:24:01|0.00057084
03:24:02|0.00057084
03:24:03|0.00057086
03:24:04|0.00057096
03:24:05|0.00057096
03:24:06|0.00057096
03:24:06|0.00057096
03:24:08|0.00057096
03:24:09|0.00057096
03:24:11|0.00057038
03:24:12|0.00057038
03:24:14|0.00057026
03:24:15|0.00057
03:24:16|0.00056975
03:24:18|0.00056975
03:24:19|0.00056975
03:24:21|0.00056975
03:24:21|0.00056975
03:24:23|0.00056975
03:24:25|0.00056918
03:24:26|0.0005689
03:24:26|0.0005689
03:24:27|0.00056899
03:24:29|0.00056829
03:24:29|0.00056879
03:24:31|0.00056879
03:24:31|0.00056905
03:24:33|0.00056963
03:24:33|0.00056963
03:24:35|0.00056975
03:24:37|0.00056975
03:24:38|0.00056904
03:24:39|0.00056879
03:24:39|0.00056879
03:24:41|0.00056924
03:24:41|0.00056938
03:24:43|0.00056975
03:24:43|0.00056975
03:24:44|0.00056958
03:24:47|0.00056658
03:24:47|0.00056657
03:24:48|0.00056698
03:24:49|0.00056662
03:24:51|0.00056718
03:24:51|0.00056724
03:24:52|0.00056724
03:24:53|0.00056775
03:24:55|0.00056821
03:24:55|0.00056821
03:24:56|0.00056762
03:24:57|0.00056763
03:24:58|0.00056763
03:24:59|0.00056763
03:25:01|0.00056775
03:25:01|0.00056775
03:25:03|0.00056565
03:25:04|0.00056617
03:25:04|0.00056613
03:25:05|0.00056613
03:25:06|0.00056613
03:25:07|0.00056613
03:25:09|0.00056572
03:25:10|0.00056572
03:25:10|0.00056649
03:25:12|0.0005657
03:25:14|0.00056522
03:25:16|0.00056592
03:25:17|0.00056603
03:25:19|0.00056582
03:25:19|0.00056578
03:25:20|0.00056583
03:25:21|0.00056583
03:25:22|0.00056542
03:25:24|0.00056599
03:25:24|0.00056585
03:25:25|0.00056422
03:25:26|0.000564
03:25:28|0.000564
03:25:29|0.00056479
03:25:30|0.00056479
03:25:31|0.00056479
03:25:32|0.00056479
03:25:33|0.00056479
03:25:34|0.00056479
03:25:35|0.00056514
03:25:36|0.00056533
03:25:37|0.00056505
03:25:38|0.00056479
03:25:39|0.00056536
03:25:40|0.00056536
03:25:41|0.00056536
03:25:42|0.00056536
03:25:43|0.00056536
03:25:44|0.00056536
03:25:45|0.00056513
03:25:46|0.00056513
03:25:47|0.00056513
03:25:48|0.00056513
03:25:49|0.00056556
03:25:50|0.00056556
03:25:51|0.00056542
03:25:52|0.00056544
03:25:53|0.00056544
03:25:54|0.00056536
03:25:55|0.00056536
03:25:56|0.00056536
03:25:57|0.00056513
03:25:58|0.00056513
03:25:59|0.00056536
03:26:00|0.00056549
03:26:01|0.00056549
03:26:02|0.00056549
03:26:03|0.00056549
03:26:04|0.00056549
03:26:05|0.00056606
03:26:06|0.00056606
03:26:07|0.00056575
03:26:08|0.00056575
03:26:09|0.00056575
03:26:10|0.00056549
03:26:12|0.00056549
03:26:14|0.00056581
03:26:15|0.00056581
03:26:16|0.00056581
03:26:17|0.00056536
03:26:18|0.00056536
03:26:20|0.00056536
03:26:22|0.00056581
03:26:23|0.00056536
03:26:23|0.00056581
03:26:26|0.00056577
03:26:26|0.00056577
03:26:27|0.0005658
03:26:28|0.00056533
03:26:30|0.00056547
03:26:31|0.00056577
03:26:32|0.00056577
03:26:33|0.00056536
03:26:34|0.00056536
03:26:35|0.00056578
03:26:36|0.00056578
03:26:37|0.00056578
03:26:38|0.00056578
03:26:39|0.00056578
03:26:40|0.0005655
03:26:42|0.0005655
03:26:43|0.00056536
03:26:45|0.00056576
03:26:45|0.00056576
03:26:47|0.00056529
03:26:48|0.00056529
03:26:48|0.00056529
03:26:50|0.00056529
03:26:50|0.00056529
03:26:51|0.00056529
03:26:52|0.00056546
03:26:53|0.00056546
03:26:55|0.00056546
03:26:55|0.00056543
03:26:56|0.0005655
03:26:57|0.0005655
03:26:58|0.0005655
03:26:59|0.0005655
03:27:00|0.0005655
03:27:01|0.00056577
03:27:02|0.00056577
03:27:03|0.00056577
03:27:04|0.00056577
03:27:05|0.00056577
03:27:07|0.00056577
03:27:07|0.00056577
03:27:08|0.00056577
03:27:10|0.00056577
03:27:11|0.00056577
03:27:12|0.00056577
03:27:14|0.00056577
03:27:16|0.00056577
03:27:17|0.00056577
03:27:17|0.00056577
03:27:18|0.00056577
03:27:19|0.00056577
03:27:21|0.00056577
03:27:21|0.00056577
03:27:24|0.00056581
03:27:24|0.00056581
03:27:25|0.00056582
03:27:26|0.00056582
03:27:27|0.00056582
03:27:29|0.00056582
03:27:30|0.00056582
03:27:31|0.00056582
03:27:32|0.00056582
03:27:33|0.00056582
03:27:34|0.00056582
03:27:35|0.00056582
03:27:36|0.00056582
03:27:37|0.00056582
03:27:38|0.00056582
03:27:39|0.00056584
03:27:41|0.00056584
03:27:41|0.00056584
03:27:43|0.00056546
03:27:44|0.00056546
03:27:46|0.00056546
03:27:47|0.00056546
03:27:49|0.000566
03:27:49|0.000566
03:27:50|0.000566
03:27:51|0.000566
03:27:52|0.000566
03:27:54|0.000566
03:27:54|0.000566
03:27:55|0.000566
03:27:56|0.000566
03:27:57|0.000566
03:27:58|0.00056582
03:28:00|0.000566
03:28:00|0.000566
03:28:02|0.000566
03:28:03|0.000566
03:28:03|0.000566
03:28:05|0.000566
03:28:06|0.000566
03:28:06|0.000566
03:28:08|0.00056625
03:28:10|0.00056635
03:28:10|0.00056635
03:28:11|0.00056635
03:28:12|0.00056582
03:28:14|0.000566
03:28:16|0.000566
03:28:17|0.000566
03:28:18|0.00056579
03:28:19|0.00056581
03:28:20|0.00056581
03:28:21|0.00056581
03:28:22|0.00056581
03:28:23|0.00056581
03:28:24|0.00056581
03:28:25|0.00056581
03:28:26|0.00056547
03:28:27|0.00056547
03:28:28|0.00056576
03:28:29|0.00056576
03:28:31|0.00056576
03:28:32|0.00056576
03:28:32|0.00056576
03:28:33|0.00056576
03:28:35|0.0005661
03:28:35|0.0005661
03:28:36|0.0005661
03:28:38|0.0005661
03:28:40|0.00056572
03:28:41|0.00056572
03:28:41|0.00056572
03:28:42|0.00056572
03:28:43|0.00056572
03:28:44|0.0005657
03:28:46|0.0005657
03:28:46|0.00056571
03:28:47|0.00056598
03:28:49|0.00056546
03:28:49|0.0005648
03:28:51|0.0005648
03:28:53|0.0005648
03:28:53|0.0005648
03:28:54|0.0005641
03:28:55|0.0005641
03:28:56|0.00056516
03:28:57|0.00056516
03:28:59|0.00056509
03:28:59|0.00056509
03:29:00|0.00056482
03:29:02|0.00056482
03:29:02|0.00056482
03:29:04|0.00056482
03:29:05|0.0005648
03:29:06|0.00056533
03:29:07|0.00056533
03:29:08|0.00056531
03:29:09|0.00056531
03:29:10|0.00056531
03:29:11|0.0005654
03:29:12|0.00056531
03:29:13|0.00056517
03:29:15|0.00056517
03:29:17|0.00056517
03:29:18|0.00056517
03:29:19|0.00056572
03:29:21|0.00056572
03:29:21|0.00056572
03:29:22|0.00056572
03:29:23|0.00056572
03:29:24|0.00056572
03:29:25|0.00056598
03:29:27|0.00056598
03:29:28|0.00056572
03:29:28|0.00056572
03:29:30|0.00056572
03:29:31|0.00056572
03:29:32|0.00056572
03:29:34|0.00056572
03:29:35|0.00056598
03:29:37|0.00056598
03:29:38|0.00056598
03:29:39|0.00056598
03:29:39|0.00056598
03:29:41|0.00056598
03:29:41|0.00056634
03:29:43|0.00056596
03:29:43|0.00056596
03:29:44|0.00056596
03:29:45|0.00056596
03:29:47|0.00056596
03:29:48|0.00056596
03:29:49|0.00056596
03:29:51|0.00056634
03:29:52|0.00056602
03:29:52|0.00056598
03:29:54|0.00056598
03:29:55|0.0005659
03:29:56|0.0005659
03:29:57|0.0005659
03:29:57|0.00056628
03:29:59|0.00056628
03:29:59|0.00056628
03:30:00|0.00056628
03:30:01|0.00056635
03:30:03|0.00056635
03:30:03|0.00056635
03:30:05|0.00056635
03:30:06|0.00056635
03:30:08|0.00056635
03:30:08|0.00056635
03:30:09|0.00056635
03:30:11|0.00056664
03:30:12|0.00056664
03:30:12|0.00056598
03:30:15|0.00056598
03:30:15|0.00056639
03:30:17|0.00056575
03:30:18|0.00056572
03:30:20|0.00056551
03:30:22|0.00056614
03:30:22|0.00056633
03:30:23|0.00056633
03:30:24|0.00056662
03:30:26|0.00056624
03:30:27|0.00056502
03:30:29|0.00056502
03:30:30|0.00056598
03:30:32|0.00056598
03:30:32|0.00056598
03:30:33|0.00056598
03:30:34|0.00056598
03:30:36|0.00056598
03:30:36|0.00056598
03:30:38|0.00056598
03:30:39|0.00056598
03:30:40|0.00056598
03:30:41|0.00056598
03:30:42|0.00056598
03:30:43|0.00056618
03:30:44|0.00056598
03:30:46|0.00056598
03:30:46|0.00056598
03:30:47|0.00056598
03:30:48|0.00056627
03:30:49|0.00056627
03:30:50|0.00056627
03:30:51|0.00056627
03:30:52|0.00056523
03:30:53|0.00056619
03:30:54|0.00056619
03:30:55|0.00056619
03:30:56|0.00056598
03:30:57|0.00056598
03:30:58|0.00056598
03:31:00|0.00056598
03:31:00|0.00056606
03:31:02|0.00056606
03:31:02|0.00056606
03:31:03|0.00056595
03:31:04|0.00056595
03:31:05|0.00056595
03:31:06|0.00056595
03:31:07|0.0005655
03:31:08|0.0005655
03:31:10|0.0005655
03:31:11|0.0005655
03:31:12|0.0005655
03:31:13|0.0005655
03:31:15|0.0005655
03:31:15|0.00056583
03:31:18|0.00056583
03:31:19|0.00056606
03:31:20|0.00056606
03:31:21|0.00056556
03:31:23|0.00056595
03:31:23|0.00056595
03:31:26|0.00056551
03:31:27|0.00056551
03:31:28|0.00056551
03:31:29|0.00056551
03:31:30|0.00056551
03:31:32|0.00056551
03:31:33|0.00056551
03:31:34|0.0005659
03:31:35|0.00056555
03:31:36|0.00056555
03:31:37|0.00056555
03:31:38|0.00056555
03:31:39|0.00056555
03:31:40|0.00056602
03:31:41|0.00056602
03:31:42|0.00056602
03:31:43|0.00056563
03:31:44|0.00056738
03:31:45|0.00056738
03:31:46|0.00056738
03:31:47|0.00056738
03:31:48|0.0005674
03:31:49|0.0005674
03:31:50|0.0005674
03:31:51|0.0005674
03:31:52|0.00056661
03:31:53|0.00056769
03:31:54|0.00056769
03:31:55|0.0005677
03:31:56|0.00056827
03:31:57|0.00056827
03:31:58|0.0005674
03:31:59|0.00056742
03:32:00|0.00056742
03:32:01|0.00056742
03:32:02|0.00056742
03:32:03|0.00056742
03:32:04|0.00056742
03:32:05|0.00056742
03:32:06|0.00056742
03:32:07|0.00056742
03:32:08|0.00056742
03:32:09|0.00056742
03:32:10|0.00056742
03:32:11|0.00056762
03:32:12|0.00056762
03:32:13|0.00056762
03:32:14|0.00056762
03:32:15|0.00056762
03:32:16|0.00056762
03:32:17|0.00056762
03:32:19|0.00056762
03:32:20|0.00056762
03:32:22|0.00056801
03:32:23|0.00056801
03:32:24|0.00056801
03:32:24|0.00056801
03:32:25|0.00056801
03:32:28|0.00056829
03:32:28|0.00056829
03:32:30|0.00056829
03:32:31|0.00056829
03:32:32|0.00056829
03:32:33|0.00056829
03:32:34|0.00056796
03:32:35|0.00056796
03:32:36|0.00056829
03:32:38|0.0005687
03:32:39|0.00056869
03:32:40|0.00056869
03:32:41|0.00056869
03:32:42|0.00056869
03:32:43|0.00056869
03:32:44|0.00056822
03:32:45|0.00056853
03:32:46|0.00056853
03:32:47|0.0005688
03:32:48|0.00056893
03:32:49|0.00056893
03:32:50|0.00056893
03:32:51|0.00056893
03:32:52|0.00056893
03:32:53|0.00056893
03:32:54|0.00056893
03:32:55|0.00056893
03:32:56|0.00056858
03:32:57|0.00056858
03:32:58|0.00056858
03:32:59|0.00056858
03:33:00|0.00056849
03:33:01|0.00056849
03:33:02|0.00056849
03:33:03|0.00056849
03:33:04|0.00056849
03:33:05|0.00056849
03:33:06|0.00056841
03:33:07|0.00056841
03:33:09|0.00056858
03:33:10|0.00056829
03:33:11|0.00056829
03:33:12|0.00056829
03:33:14|0.00056829
03:33:15|0.00056829
03:33:16|0.00056829
03:33:17|0.00056829
03:33:18|0.00056829
03:33:20|0.00056762
03:33:22|0.00056824
03:33:23|0.00056825
03:33:25|0.00056825
03:33:25|0.00056825
03:33:26|0.00056825
03:33:28|0.00056825
03:33:29|0.00056825
03:33:30|0.00056849
03:33:31|0.00056849
03:33:32|0.00056849
03:33:34|0.00056849
03:33:35|0.00056824
03:33:36|0.00056824
03:33:37|0.00056824
03:33:38|0.00056824
03:33:39|0.00056824
03:33:40|0.00056824
03:33:41|0.00056814
03:33:42|0.00056814
03:33:43|0.00056814
03:33:44|0.00056814
03:33:45|0.00056814
03:33:46|0.00056829
03:33:47|0.00056829
03:33:48|0.00056829
03:33:49|0.00056829
03:33:50|0.00056845
03:33:51|0.00056845
03:33:52|0.00056845
03:33:53|0.00056845
03:33:54|0.00056849
03:33:55|0.00056849
03:33:56|0.00056849
03:33:57|0.0005683
03:33:58|0.0005683
03:33:59|0.0005683
03:34:00|0.00056812
03:34:01|0.000568
03:34:02|0.00056831
03:34:03|0.00056831
03:34:04|0.00056831
03:34:06|0.00056831
03:34:07|0.00056829
03:34:07|0.00056829
03:34:08|0.00056829
03:34:09|0.00056827
03:34:11|0.00056827
03:34:13|0.00056827
03:34:13|0.00056777
03:34:14|0.00056835
03:34:15|0.00056835
03:34:16|0.00056835
03:34:17|0.00056835
03:34:18|0.00056835
03:34:20|0.00056835
03:34:22|0.00056835
03:34:22|0.00056835
03:34:24|0.00056835
03:34:26|0.00056835
03:34:26|0.00056829
03:34:27|0.00056829
03:34:29|0.0005675
03:34:30|0.0005675
03:34:31|0.0005675
03:34:32|0.0005675
03:34:33|0.0005683
03:34:35|0.0005683
03:34:37|0.0005683
03:34:37|0.00056835
03:34:39|0.00056835
03:34:39|0.00056835
03:34:40|0.00056835
03:34:42|0.00056835
03:34:43|0.00056835
03:34:43|0.000569
03:34:45|0.000569
03:34:45|0.00056904
03:34:47|0.00056921
03:34:48|0.00056921
03:34:50|0.00056921
03:34:50|0.00056788
03:34:51|0.00056788
03:34:52|0.00056788
03:34:53|0.00056788
03:34:54|0.00056788
03:34:55|0.00056899
03:34:56|0.00056877
03:34:57|0.00056877
03:34:58|0.00056877
03:34:59|0.00056877
03:35:00|0.00056877
03:35:02|0.000569
03:35:02|0.000569
03:35:03|0.000569
03:35:04|0.00056942
03:35:05|0.00056942
03:35:06|0.00056942
03:35:08|0.00056942
03:35:09|0.00056947
03:35:09|0.00056947
03:35:10|0.00056947
03:35:11|0.00056947
03:35:12|0.00056929
03:35:13|0.00056929
03:35:15|0.00056929
03:35:15|0.00056929
03:35:17|0.00056929
03:35:18|0.00056929
03:35:18|0.00056929
03:35:20|0.00056929
03:35:21|0.00056929
03:35:22|0.00056929
03:35:24|0.00056929
03:35:25|0.00056929
03:35:26|0.00056929
03:35:27|0.00056929
03:35:28|0.00056929
03:35:29|0.00056929
03:35:30|0.00056929
03:35:32|0.00056929
03:35:33|0.00056929
03:35:34|0.00056929
03:35:35|0.00056929
03:35:36|0.00056929
03:35:37|0.00056929
03:35:37|0.00056929
03:35:38|0.00056929
03:35:40|0.00056926
03:35:41|0.00056926
03:35:42|0.00056926
03:35:44|0.00056926
03:35:44|0.00056955
03:35:46|0.00056955
03:35:47|0.00056955
03:35:47|0.00056955
03:35:49|0.00057009
03:35:49|0.00057009
03:35:50|0.00057009
03:35:52|0.00057009
03:35:52|0.00057009
03:35:53|0.00057009
03:35:55|0.00057009
03:35:55|0.00057009
03:35:56|0.00057009
03:35:57|0.00057009
03:35:58|0.00057009
03:35:59|0.00057009
03:36:01|0.00057009
03:36:01|0.00057009
03:36:02|0.00057012
03:36:03|0.00056962
03:36:04|0.00056962
03:36:05|0.00056962
03:36:07|0.00056962
03:36:07|0.00056962
03:36:08|0.00057
03:36:10|0.00057
03:36:12|0.00057
03:36:12|0.00056963
03:36:14|0.00056962
03:36:14|0.00056962
03:36:15|0.00056987
03:36:16|0.00056987
03:36:17|0.00056983
03:36:18|0.00056929
03:36:19|0.00056929
03:36:20|0.00056929
03:36:21|0.00056929
03:36:23|0.00056929
03:36:25|0.00056923
03:36:27|0.00056898
03:36:28|0.00056929
03:36:28|0.00056929
03:36:29|0.00056929
03:36:30|0.00056929
03:36:32|0.00056929
03:36:34|0.00056929
03:36:35|0.00056929
03:36:36|0.00056929
03:36:37|0.00056929
03:36:38|0.00056929
03:36:39|0.00056922
03:36:40|0.00056922
03:36:41|0.00056919
03:36:42|0.00056919
03:36:43|0.00056919
03:36:45|0.00056922
03:36:46|0.00056922
03:36:48|0.00056922
03:36:48|0.00056922
03:36:50|0.00056922
03:36:51|0.00056887
03:36:51|0.00056887
03:36:52|0.00056887
03:36:53|0.00056887
03:36:55|0.00056887
03:36:55|0.00056887
03:36:56|0.00056887
03:36:58|0.00056877
03:36:58|0.00056877
03:36:59|0.00056877
03:37:01|0.00056877
03:37:01|0.0005687
03:37:04|0.0005687
03:37:05|0.0005687
03:37:05|0.0005685
03:37:07|0.0005685
03:37:08|0.0005685
03:37:09|0.0005684
03:37:10|0.0005684
03:37:10|0.0005684
03:37:12|0.0005684
03:37:12|0.0005684
03:37:13|0.00056867
03:37:15|0.0005687
03:37:16|0.0005687
03:37:16|0.0005687
03:37:17|0.0005687
03:37:19|0.00056849
03:37:20|0.00056849
03:37:21|0.0005685
03:37:23|0.00056867
03:37:25|0.00056867
03:37:27|0.00056844
03:37:28|0.00056799
03:37:30|0.00056767
03:37:32|0.00056767
03:37:32|0.00056767
03:37:33|0.00056767
03:37:35|0.00056793
03:37:35|0.00056793
03:37:37|0.00056787
03:37:38|0.00056787
03:37:39|0.00056787
03:37:39|0.00056787
03:37:41|0.000568
03:37:43|0.000568
03:37:44|0.00056812
03:37:45|0.00056831
03:37:46|0.00056831
03:37:47|0.000568
03:37:48|0.000568
03:37:49|0.000568
03:37:50|0.00056827
03:37:51|0.00056873
03:37:52|0.00056873
03:37:53|0.00056873
03:37:54|0.00056873
03:37:55|0.0005684
03:37:56|0.00056846
03:37:57|0.00056846
03:37:58|0.00056849
03:37:59|0.00056793
03:38:00|0.00056793
03:38:01|0.00056793
03:38:02|0.00056793
03:38:03|0.00056846
03:38:04|0.00056846
03:38:05|0.00056846
03:38:06|0.00056822
03:38:07|0.00056822
03:38:09|0.00056862
03:38:10|0.00056862
03:38:11|0.00056862
03:38:12|0.00056862
03:38:14|0.00056862
03:38:15|0.00056862
03:38:16|0.00056862
03:38:17|0.00056843
03:38:17|0.00056843
03:38:18|0.00056846
03:38:19|0.00056846
03:38:21|0.00056846
03:38:22|0.00056835
03:38:23|0.00056835
03:38:25|0.00056835
03:38:25|0.00056835
03:38:27|0.00056835
03:38:28|0.00056835
03:38:28|0.00056835
03:38:30|0.00056835
03:38:30|0.00056835
03:38:32|0.00056835
03:38:33|0.00056835
03:38:34|0.00056835
03:38:35|0.00056835
03:38:36|0.00056835
03:38:37|0.00057
03:38:38|0.00057
03:38:40|0.00056945
03:38:41|0.00056945
03:38:42|0.00056945
03:38:43|0.00056945
03:38:45|0.00056872
03:38:46|0.00056837
03:38:47|0.00056837
03:38:47|0.00056837
03:38:50|0.00056837
03:38:50|0.00056837
03:38:51|0.00056837
03:38:52|0.00056837
03:38:53|0.00056835
03:38:54|0.00056835
03:38:55|0.00056837
03:38:56|0.00056837
03:38:57|0.00056837
03:38:58|0.00056837
03:38:59|0.00056822
03:39:00|0.00056822
03:39:01|0.00056822
03:39:03|0.0005683
03:39:04|0.0005683
03:39:05|0.00056755
03:39:06|0.00056803
03:39:07|0.00056801
03:39:08|0.00056756
03:39:09|0.00056756
03:39:10|0.00056827
03:39:11|0.00056827
03:39:12|0.00056795
03:39:13|0.00056795
03:39:15|0.00056795
03:39:16|0.00056795
03:39:18|0.00056766
03:39:18|0.00056766
03:39:20|0.00056766
03:39:20|0.00056766
03:39:22|0.00056723
03:39:22|0.000567
03:39:23|0.000567
03:39:26|0.00056736
03:39:26|0.00056736
03:39:27|0.00056736
03:39:29|0.00056736
03:39:30|0.00056736
03:39:31|0.00056736
03:39:32|0.00056736
03:39:33|0.0005671
03:39:34|0.0005671
03:39:36|0.0005671
03:39:37|0.00056781
03:39:38|0.00056781
03:39:39|0.00056781
03:39:40|0.00056766
03:39:41|0.00056736
03:39:42|0.00056736
03:39:43|0.00056736
03:39:44|0.0005671
03:39:45|0.0005671
03:39:46|0.0005671
03:39:47|0.0005671
03:39:48|0.0005671
03:39:49|0.00056721
03:39:50|0.00056721
03:39:51|0.00056711
03:39:52|0.00056711
03:39:53|0.00056711
03:39:54|0.00056691
03:39:55|0.00056689
03:39:56|0.00056689
03:39:57|0.00056674
03:39:58|0.00056674
03:39:59|0.00056674
03:40:00|0.00056674
03:40:01|0.00056674
03:40:02|0.00056662
03:40:03|0.00056662
03:40:04|0.00056662
03:40:05|0.00056662
03:40:06|0.0005666
03:40:07|0.0005666
03:40:08|0.00056711
03:40:09|0.00056725
03:40:10|0.00056653
03:40:11|0.00056653
03:40:12|0.00056653
03:40:13|0.00056653
03:40:14|0.0005666
03:40:15|0.0005666
03:40:16|0.0005666
03:40:17|0.0005666
03:40:18|0.0005666
03:40:19|0.00056659
03:40:20|0.00056659
03:40:21|0.00056653
03:40:22|0.00056653
03:40:23|0.00056653
03:40:24|0.00056653
03:40:25|0.0005666
03:40:27|0.0005666
03:40:28|0.00056661
03:40:29|0.00056661
03:40:30|0.00056661
03:40:32|0.00056691
03:40:33|0.00056673
03:40:34|0.00056709
03:40:35|0.00056709
03:40:36|0.00056709
03:40:38|0.00056653
03:40:39|0.00056604
03:40:40|0.00056603
03:40:41|0.00056648
03:40:42|0.00056648
03:40:43|0.00056638
03:40:44|0.00056638
03:40:45|0.00056638
03:40:47|0.00056638
03:40:47|0.00056614
03:40:48|0.00056614
03:40:50|0.00056614
03:40:50|0.000566
03:40:51|0.00056612
03:40:52|0.00056612
03:40:53|0.00056612
03:40:54|0.00056612
03:40:56|0.00056612
03:40:56|0.00056612
03:40:57|0.00056612
03:40:58|0.00056612
03:40:59|0.00056612
03:41:01|0.00056612
03:41:01|0.00056612
03:41:02|0.00056612
03:41:03|0.00056612
03:41:05|0.00056662
03:41:05|0.00056662
03:41:06|0.00056622
03:41:08|0.00056584
03:41:08|0.00056584
03:41:11|0.00056584
03:41:11|0.00056584
03:41:13|0.00056606
03:41:13|0.00056606
03:41:14|0.00056573
03:41:15|0.00056595
03:41:17|0.00056536
03:41:18|0.0005658
03:41:19|0.0005658
03:41:20|0.0005658
03:41:21|0.00056568
03:41:22|0.00056568
03:41:23|0.00056559
03:41:24|0.0005655
03:41:25|0.0005655
03:41:26|0.0005655
03:41:28|0.0005655
03:41:29|0.0005655
03:41:31|0.0005655
03:41:32|0.0005655
03:41:34|0.00056581
03:41:34|0.00056581
03:41:36|0.00056581
03:41:37|0.00056576
03:41:39|0.00056576
03:41:40|0.00056576
03:41:41|0.00056576
03:41:42|0.00056529
03:41:43|0.00056529
03:41:45|0.00056529
03:41:46|0.00056594
03:41:46|0.00056614
03:41:48|0.000566
03:41:48|0.000566
03:41:50|0.000566
03:41:50|0.000566
03:41:51|0.000566
03:41:53|0.00056675
03:41:53|0.00056675
03:41:54|0.00056675
03:41:56|0.00056675
03:41:57|0.00056706
03:41:58|0.00056706
03:41:59|0.00056706
03:41:59|0.00056706
03:42:01|0.00056706
03:42:01|0.00056706
03:42:03|0.00056706
03:42:03|0.00056706
03:42:04|0.00056727
03:42:07|0.00056727
03:42:08|0.00056727
03:42:08|0.00056727
03:42:10|0.00056727
03:42:11|0.00056761
03:42:12|0.00056718
03:42:12|0.00056782
03:42:13|0.00056782
03:42:14|0.00056782
03:42:15|0.00056782
03:42:16|0.00056822
03:42:17|0.00056822
03:42:18|0.00056822
03:42:20|0.00056829
03:42:21|0.00056835
03:42:22|0.00056835
03:42:23|0.00056835
03:42:24|0.00056847
03:42:25|0.00056847
03:42:26|0.00056847
03:42:28|0.00056847
03:42:30|0.00056847
03:42:31|0.00056916
03:42:32|0.00056916
03:42:32|0.00056858
03:42:34|0.00056858
03:42:34|0.00056858
03:42:35|0.00056903
03:42:37|0.00056903
03:42:38|0.00056903
03:42:39|0.00056903
03:42:40|0.00056903
03:42:42|0.00056903
03:42:43|0.00056903
03:42:44|0.00056921
03:42:45|0.00056921
03:42:46|0.00057014
03:42:47|0.00057043
03:42:48|0.00057043
03:42:49|0.00057043
03:42:50|0.00057043
03:42:52|0.0005698
03:42:53|0.0005698
03:42:54|0.0005698
03:42:55|0.0005698
03:42:56|0.0005698
03:42:56|0.00057009
03:42:58|0.00057009
03:42:59|0.00057009
03:42:59|0.00056983
03:43:00|0.00056983
03:43:02|0.00056983
03:43:03|0.00057002
03:43:04|0.00057002
03:43:05|0.00057002
03:43:06|0.00057002
03:43:07|0.00057002
03:43:09|0.00057037
03:43:10|0.00057037
03:43:11|0.00057037
03:43:12|0.00057037
03:43:13|0.00057071
03:43:14|0.00057071
03:43:14|0.00057071
03:43:15|0.00057054
03:43:18|0.00057054
03:43:19|0.00057054
03:43:20|0.00057054
03:43:21|0.00057073
03:43:22|0.00057097
03:43:23|0.00057097
03:43:24|0.00057097
03:43:25|0.00057097
03:43:26|0.00057097
03:43:28|0.00057097
03:43:29|0.00057097
03:43:30|0.00057082
03:43:31|0.00057082
03:43:32|0.00057097
03:43:34|0.00057097
03:43:35|0.00057097
03:43:37|0.00057097
03:43:37|0.00057152
03:43:38|0.00057152
03:43:39|0.00057152
03:43:40|0.00057152
03:43:42|0.00057152
03:43:43|0.00057152
03:43:44|0.00057152
03:43:45|0.00057152
03:43:47|0.00057145
03:43:48|0.00057112
03:43:49|0.00057054
03:43:50|0.00057138
03:43:51|0.00057138
03:43:51|0.00057135
03:43:53|0.00057071
03:43:54|0.00057071
03:43:55|0.00057071
03:43:55|0.00057071
03:43:56|0.00057071
03:43:58|0.00057071
03:43:58|0.00057071
03:44:00|0.00057071
03:44:00|0.00057097
03:44:01|0.00057117
03:44:04|0.00057117
03:44:05|0.00057147
03:44:06|0.00057147
03:44:07|0.000571
03:44:08|0.000571
03:44:08|0.000571
03:44:09|0.000571
03:44:10|0.000571
03:44:11|0.00057107
03:44:12|0.00057071
03:44:13|0.00057115
03:44:15|0.00057115
03:44:15|0.0005707
03:44:16|0.0005707
03:44:18|0.0005707
03:44:19|0.00057099
03:44:20|0.00057099
03:44:20|0.00057099
03:44:22|0.00057022
03:44:22|0.0005707
03:44:23|0.0005707
03:44:24|0.0005707
03:44:26|0.0005707
03:44:26|0.0005707
03:44:28|0.0005707
03:44:29|0.0005707
03:44:29|0.0005698
03:44:31|0.0005698
03:44:31|0.0005698
03:44:32|0.00057007
03:44:35|0.00057007
03:44:36|0.00056952
03:44:38|0.00056916
03:44:39|0.0005695
03:44:40|0.0005695
03:44:41|0.0005695
03:44:42|0.0005695
03:44:43|0.0005695
03:44:45|0.0005695
03:44:46|0.0005695
03:44:48|0.00056871
03:44:49|0.00056858
03:44:51|0.00056829
03:44:51|0.00056829
03:44:52|0.00056791
03:44:53|0.00056791
03:44:54|0.00056791
03:44:55|0.00056791
03:44:57|0.00056754
03:44:57|0.00056754
03:44:58|0.00056806
03:44:59|0.00056806
03:45:00|0.00056791
03:45:01|0.00056791
03:45:02|0.00056841
03:45:03|0.00056754
03:45:04|0.00056841
03:45:05|0.00056791
03:45:07|0.00056791
03:45:08|0.00056791
03:45:09|0.00056791
03:45:10|0.00056791
03:45:11|0.00056826
03:45:12|0.00056826
03:45:14|0.00056826
03:45:15|0.00056826
03:45:15|0.00056831
03:45:17|0.00056831
03:45:17|0.00056863
03:45:20|0.00056863
03:45:20|0.0005686
03:45:21|0.0005686
03:45:22|0.00056794
03:45:24|0.00056794
03:45:25|0.00056794
03:45:26|0.00056794
03:45:27|0.00056794
03:45:28|0.00056794
03:45:28|0.00056831
03:45:29|0.00056831
03:45:32|0.00056831
03:45:33|0.00056831
03:45:35|0.00056794
03:45:36|0.00056785
03:45:37|0.00056756
03:45:37|0.00056756
03:45:40|0.0005679
03:45:41|0.00056768
03:45:42|0.00056768
03:45:43|0.00056768
03:45:44|0.00056768
03:45:45|0.00056768
03:45:46|0.00056768
03:45:47|0.00056768
03:45:48|0.00056785
03:45:49|0.00056785
03:45:50|0.00056785
03:45:51|0.00056785
03:45:52|0.00056785
03:45:53|0.00056785
03:45:54|0.0005679
03:45:55|0.0005679
03:45:56|0.00056826
03:45:57|0.00056826
03:45:58|0.00056826
03:45:59|0.00056826
03:46:00|0.00056796
03:46:01|0.00056796
03:46:02|0.00056796
03:46:03|0.00056819
03:46:04|0.00056755
03:46:05|0.00056713
03:46:06|0.00056713
03:46:07|0.00056713
03:46:08|0.00056765
03:46:09|0.00056765
03:46:10|0.00056765
03:46:12|0.00056765
03:46:13|0.00056765
03:46:14|0.00056759
03:46:16|0.00056759
03:46:16|0.00056758
03:46:18|0.00056758
03:46:20|0.0005679
03:46:20|0.0005679
03:46:21|0.0005679
03:46:22|0.0005679
03:46:24|0.0005679
03:46:25|0.0005679
03:46:26|0.0005679
03:46:27|0.0005679
03:46:28|0.0005679
03:46:30|0.0005679
03:46:31|0.0005679
03:46:33|0.00056759
03:46:34|0.00056759
03:46:35|0.00056759
03:46:37|0.00056759
03:46:38|0.00056786
03:46:39|0.00056786
03:46:39|0.00056786
03:46:41|0.00056786
03:46:42|0.00056786
03:46:43|0.00056765
03:46:43|0.00056765
03:46:45|0.00056765
03:46:46|0.00056782
03:46:47|0.00056782
03:46:48|0.00056782
03:46:49|0.00056782
03:46:50|0.00056782
03:46:51|0.00056782
03:46:52|0.0005679
03:46:53|0.0005679
03:46:54|0.0005679
03:46:55|0.0005679
03:46:56|0.0005679
03:46:57|0.00056782
03:46:58|0.00056814
03:46:59|0.00056848
03:47:00|0.00056875
03:47:01|0.00056875
03:47:03|0.00056875
03:47:04|0.00056825
03:47:05|0.00056825
03:47:07|0.00056825
03:47:08|0.00056825
03:47:08|0.00056825
03:47:09|0.00056825
03:47:10|0.00056825
03:47:12|0.00056825
03:47:13|0.00056825
03:47:13|0.00056825
03:47:14|0.00056825
03:47:16|0.00056825
03:47:16|0.00056904
03:47:17|0.00056876
03:47:18|0.00056876
03:47:20|0.00056876
03:47:20|0.00056876
03:47:21|0.00056876
03:47:23|0.00056876
03:47:24|0.00056957
03:47:24|0.00056957
03:47:26|0.00056957
03:47:27|0.00056957
03:47:28|0.00056957
03:47:28|0.00056957
03:47:30|0.00056957
03:47:30|0.00056939
03:47:32|0.00056939
03:47:34|0.00056939
03:47:35|0.00056939
03:47:36|0.00056909
03:47:38|0.00056909
03:47:40|0.00056909
03:47:41|0.00056957
03:47:42|0.00056957
03:47:43|0.00056957
03:47:44|0.00056957
03:47:45|0.00056957
03:47:46|0.00056957
03:47:47|0.00056967
03:47:49|0.00056967
03:47:49|0.00056984
03:47:50|0.00056984
03:47:51|0.00056984
03:47:52|0.00056983
03:47:53|0.00056981
03:47:54|0.00056971
03:47:55|0.00056971
03:47:57|0.00056971
03:47:58|0.00056971
03:47:59|0.00056971
03:48:00|0.00057007
03:48:01|0.00057063
03:48:02|0.00057063
03:48:03|0.00057063
03:48:05|0.00057081
03:48:07|0.00057081
03:48:08|0.00057081
03:48:09|0.00056985
03:48:11|0.00056985
03:48:12|0.0005706
03:48:13|0.0005706
03:48:14|0.00057058
03:48:15|0.00057058
03:48:16|0.00057015
03:48:17|0.00057015
03:48:18|0.00057015
03:48:19|0.00057054
03:48:20|0.00057054
03:48:21|0.00057052
03:48:22|0.00057052
03:48:23|0.00057052
03:48:24|0.00057052
03:48:25|0.00057046
03:48:26|0.00057046
03:48:27|0.00057046
03:48:28|0.00057046
03:48:29|0.00057046
03:48:31|0.00057052
03:48:31|0.00057052
03:48:33|0.00057052
03:48:33|0.00057052
03:48:35|0.00057046
03:48:35|0.00057046
03:48:36|0.00057046
03:48:38|0.00057046
03:48:39|0.00057081
03:48:40|0.00057081
03:48:41|0.00057081
03:48:41|0.00057081
03:48:42|0.00057081
03:48:44|0.00057081
03:48:44|0.00057081
03:48:46|0.00057081
03:48:46|0.00057081
03:48:47|0.00057081
03:48:50|0.00057081
03:48:50|0.00057081
03:48:51|0.00057081
03:48:52|0.00057081
03:48:53|0.00057081
03:48:54|0.00057081
03:48:55|0.00057081
03:48:56|0.00057105
03:48:57|0.00057128
03:48:59|0.00057136
03:49:00|0.00057136
03:49:01|0.00057123
03:49:03|0.00057125
03:49:04|0.00057121
03:49:06|0.00057121
03:49:07|0.00057121
03:49:08|0.00057121
03:49:09|0.00057121
03:49:09|0.00057121
03:49:10|0.00057121
03:49:12|0.00057121
03:49:13|0.00057121
03:49:14|0.00057121
03:49:15|0.00057121
03:49:17|0.00057152
03:49:18|0.00057152
03:49:19|0.0005715
03:49:20|0.0005715
03:49:21|0.0005715
03:49:22|0.0005715
03:49:23|0.00057152
03:49:24|0.00057152
03:49:25|0.00057152
03:49:26|0.00057152
03:49:27|0.00057152
03:49:28|0.00057152
03:49:29|0.00057199
03:49:30|0.00057199
03:49:31|0.00057195
03:49:32|0.00057195
03:49:33|0.00057195
03:49:34|0.00057195
03:49:35|0.00057195
03:49:36|0.00057195
03:49:38|0.00057149
03:49:39|0.00057149
03:49:39|0.00057149
03:49:40|0.00057152
03:49:42|0.00057152
03:49:42|0.00057152
03:49:44|0.00057152
03:49:45|0.00057152
03:49:45|0.00057149
03:49:47|0.00057149
03:49:48|0.00057149
03:49:50|0.00057149
03:49:50|0.00057149
03:49:51|0.00057149
03:49:52|0.00057149
03:49:54|0.00057149
03:49:55|0.00057149
03:49:56|0.00057149
03:49:57|0.00057152
03:49:58|0.00057152
03:49:59|0.00057152
03:50:00|0.00057152
03:50:01|0.00057152
03:50:02|0.00057123
03:50:03|0.00057056
03:50:04|0.00057056
03:50:05|0.00057056
03:50:06|0.0005715
03:50:07|0.00057151
03:50:09|0.00057133
03:50:11|0.00057133
03:50:11|0.00057133
03:50:13|0.00057133
03:50:13|0.00057133
03:50:15|0.0005715
03:50:16|0.0005715
03:50:17|0.0005715
03:50:18|0.0005715
03:50:19|0.00057152
03:50:20|0.00057147
03:50:21|0.00057147
03:50:22|0.00057147
03:50:23|0.00057147
03:50:24|0.00057147
03:50:26|0.00057147
03:50:27|0.00057147
03:50:28|0.00057169
03:50:30|0.00057169
03:50:30|0.00057169
03:50:32|0.00057169
03:50:34|0.00057162
03:50:34|0.00057162
03:50:35|0.00057162
03:50:36|0.00057162
03:50:37|0.00057162
03:50:39|0.00057133
03:50:40|0.00057133
03:50:42|0.00057101
03:50:43|0.00057133
03:50:44|0.00057133
03:50:46|0.00057133
03:50:46|0.00057133
03:50:47|0.00057133
03:50:48|0.00057061
03:50:49|0.00057061
03:50:50|0.00057061
03:50:51|0.00057061
03:50:52|0.00057085
03:50:54|0.00057085
03:50:54|0.00057085
03:50:56|0.00057085
03:50:56|0.00057046
03:50:57|0.00057046
03:50:58|0.00057046
03:50:59|0.00057046
03:51:00|0.00057046
03:51:01|0.00057046
03:51:02|0.00057046
03:51:03|0.00057046
03:51:05|0.00057046
03:51:05|0.00057046
03:51:06|0.00057046
03:51:08|0.00057046
03:51:08|0.00057061
03:51:10|0.00057061
03:51:10|0.00057061
03:51:11|0.00057061
03:51:12|0.00057061
03:51:14|0.00057061
03:51:14|0.00057061
03:51:16|0.00057061
03:51:16|0.00057061
03:51:17|0.00057061
03:51:19|0.00057061
03:51:20|0.00057061
03:51:21|0.00057047
03:51:21|0.00057047
03:51:22|0.00057047
03:51:25|0.00057047
03:51:25|0.00057047
03:51:26|0.00057047
03:51:27|0.00057047
03:51:28|0.00057047
03:51:29|0.00057061
03:51:30|0.00057061
03:51:31|0.00057096
03:51:32|0.00057096
03:51:33|0.00057096
03:51:34|0.00057096
03:51:35|0.00057096
03:51:36|0.00057096
03:51:38|0.00057096
03:51:39|0.00057096
03:51:40|0.00057096
03:51:41|0.00057096
03:51:42|0.00057096
03:51:44|0.00057096
03:51:45|0.00057096
03:51:46|0.00057096
03:51:48|0.00057096
03:51:48|0.00057096
03:51:49|0.00057096
03:51:50|0.00057096
03:51:52|0.00057096
03:51:52|0.00057096
03:51:54|0.00057096
03:51:54|0.00057096
03:51:55|0.00057068
03:51:57|0.00056891
03:51:57|0.00057004
03:51:58|0.00057004
03:52:00|0.00057019
03:52:01|0.00057019
03:52:02|0.00057019
03:52:03|0.00057019
03:52:04|0.00057019
03:52:05|0.00057019
03:52:06|0.00057019
03:52:08|0.00057028
03:52:09|0.00057028
03:52:10|0.00057028
03:52:11|0.00057028
03:52:12|0.00057028
03:52:13|0.00056935
03:52:14|0.00056914
03:52:15|0.00056914
03:52:16|0.00056896
03:52:17|0.00056896
03:52:18|0.00056896
03:52:19|0.00056896
03:52:20|0.00056896
03:52:21|0.00056896
03:52:22|0.00056896
03:52:23|0.00056896
03:52:24|0.00056891
03:52:25|0.00056895
03:52:26|0.00056895
03:52:27|0.00056895
03:52:28|0.00056918
03:52:29|0.00056859
03:52:30|0.00056859
03:52:31|0.00056859
03:52:32|0.00056859
03:52:33|0.00056895
03:52:34|0.00056895
03:52:35|0.00056895
03:52:36|0.00056895
03:52:37|0.00056895
03:52:38|0.00056895
03:52:39|0.00056814
03:52:41|0.00056814
03:52:41|0.00056814
03:52:42|0.00056814
03:52:45|0.00056814
03:52:45|0.00056809
03:52:47|0.00056809
03:52:47|0.00056809
03:52:48|0.00056804
03:52:49|0.00056804
03:52:50|0.0005679
03:52:51|0.00056766
03:52:52|0.00056766
03:52:53|0.0005679
03:52:54|0.0005679
03:52:55|0.00056751
03:52:56|0.00056751
03:52:57|0.000567
03:52:58|0.00056733
03:52:59|0.00056733
03:53:00|0.00056733
03:53:02|0.00056733
03:53:02|0.00056704
03:53:03|0.0005665
03:53:04|0.00056691
03:53:06|0.00056683
03:53:06|0.00056683
03:53:07|0.00056726
03:53:09|0.00056733
03:53:09|0.00056733
03:53:11|0.00056733
03:53:12|0.00056733
03:53:13|0.00056733
03:53:14|0.00056733
03:53:14|0.00056733
03:53:15|0.00056733
03:53:16|0.00056733
03:53:18|0.00056877
03:53:18|0.00056877
03:53:20|0.00056877
03:53:21|0.00056877
03:53:21|0.00056877
03:53:22|0.00056877
03:53:23|0.00056877
03:53:24|0.00056808
03:53:25|0.0005674
03:53:26|0.0005674
03:53:27|0.00056809
03:53:29|0.00056809
03:53:29|0.00056809
03:53:30|0.00056809
03:53:31|0.00056809
03:53:33|0.00056773
03:53:33|0.0005674
03:53:34|0.00056765
03:53:35|0.00056733
03:53:37|0.00056733
03:53:37|0.00056742
03:53:40|0.00056702
03:53:40|0.00056702
03:53:41|0.00056702
03:53:42|0.00056702
03:53:43|0.00056702
03:53:44|0.00056686
03:53:46|0.00056686
03:53:48|0.00056686
03:53:48|0.0005674
03:53:50|0.0005674
03:53:50|0.0005674
03:53:52|0.0005674
03:53:53|0.0005674
03:53:53|0.00056797
03:53:55|0.0005674
03:53:56|0.00056722
03:53:56|0.00056722
03:53:58|0.00056722
03:53:58|0.00056742
03:54:00|0.00056733
03:54:01|0.00056727
03:54:02|0.00056727
03:54:03|0.00056728
03:54:03|0.0005676
03:54:05|0.00056808
03:54:05|0.00056808
03:54:06|0.00056808
03:54:07|0.00056808
03:54:09|0.00056808
03:54:11|0.00056808
03:54:11|0.00056851
03:54:13|0.00056851
03:54:13|0.00056851
03:54:14|0.00056851
03:54:16|0.00056851
03:54:17|0.00056825
03:54:18|0.00056754
03:54:19|0.00056808
03:54:20|0.00056808
03:54:21|0.00056808
03:54:23|0.00056808
03:54:23|0.0005681
03:54:24|0.0005681
03:54:26|0.00056795
03:54:27|0.00056795
03:54:28|0.00056795
03:54:29|0.00056795
03:54:30|0.00056808
03:54:31|0.00056808
03:54:32|0.00056808
03:54:33|0.00056852
03:54:34|0.00056852
03:54:35|0.00056733
03:54:36|0.00056733
03:54:37|0.00056733
03:54:38|0.00056795
03:54:39|0.00056795
03:54:40|0.00056795
03:54:41|0.00056795
03:54:43|0.00056795
03:54:44|0.00056809
03:54:46|0.00056809
03:54:46|0.00056809
03:54:48|0.00056809
03:54:49|0.00056828
03:54:50|0.00056843
03:54:51|0.00056843
03:54:52|0.00056843
03:54:54|0.00056843
03:54:56|0.00056843
03:54:56|0.00056843
03:54:57|0.00056843
03:54:58|0.00056843
03:54:59|0.00056843
03:55:00|0.00056846
03:55:01|0.0005667
03:55:02|0.0005667
03:55:03|0.00056724
03:55:04|0.00056724
03:55:05|0.00056724
03:55:07|0.00056719
03:55:07|0.00056719
03:55:08|0.00056719
03:55:09|0.00056719
03:55:10|0.00056708
03:55:11|0.00056708
03:55:12|0.00056708
03:55:13|0.00056686
03:55:14|0.00056686
03:55:15|0.00056686
03:55:16|0.00056686
03:55:18|0.00056686
03:55:19|0.0005674
03:55:20|0.0005674
03:55:21|0.00056735
03:55:22|0.00056735
03:55:23|0.00056735
03:55:25|0.00056719
03:55:25|0.00056719
03:55:26|0.00056719
03:55:27|0.00056719
03:55:29|0.00056706
03:55:30|0.00056706
03:55:31|0.00056706
03:55:32|0.00056732
03:55:34|0.00056732
03:55:34|0.0005674
03:55:35|0.0005674
03:55:37|0.00056719
03:55:38|0.00056719
03:55:38|0.00056731
03:55:40|0.00056731
03:55:41|0.00056731
03:55:43|0.00056715
03:55:43|0.00056715
03:55:45|0.00056715
03:55:46|0.00056715
03:55:47|0.00056715
03:55:47|0.00056715
03:55:48|0.0005672
03:55:50|0.0005672
03:55:51|0.00056715
03:55:51|0.00056715
03:55:53|0.00056715
03:55:54|0.00056715
03:55:55|0.00056715
03:55:56|0.00056754
03:55:58|0.00056776
03:55:59|0.00056776
03:56:00|0.00056715
03:56:01|0.0005671
03:56:02|0.00056699
03:56:03|0.00056693
03:56:04|0.00056693
03:56:05|0.00056693
03:56:06|0.00056693
03:56:07|0.00056667
03:56:08|0.00056605
03:56:09|0.00056605
03:56:10|0.00056605
03:56:11|0.00056646
03:56:12|0.00056646
03:56:13|0.00056646
03:56:14|0.00056644
03:56:16|0.00056646
03:56:16|0.00056646
03:56:17|0.00056646
03:56:18|0.000566
03:56:20|0.00056628
03:56:21|0.00056628
03:56:23|0.00056628
03:56:23|0.00056615
03:56:24|0.00056615
03:56:26|0.00056609
03:56:27|0.00056609
03:56:28|0.00056555
03:56:29|0.00056555
03:56:30|0.00056555
03:56:32|0.00056555
03:56:32|0.00056564
03:56:34|0.00056564
03:56:34|0.00056564
03:56:35|0.00056542
03:56:37|0.000565
03:56:37|0.00056512
03:56:38|0.00056534
03:56:39|0.00056528
03:56:40|0.000565
03:56:42|0.000565
03:56:43|0.000565
03:56:44|0.0005646
03:56:45|0.00056499
03:56:46|0.00056489
03:56:48|0.00056446
03:56:48|0.00056544
03:56:49|0.00056438
03:56:50|0.00056449
03:56:51|0.00056421
03:56:52|0.00056402
03:56:53|0.000564
03:56:54|0.0005639
03:56:55|0.00056362
03:56:56|0.00056353
03:56:57|0.00056315
03:56:59|0.00056357
03:56:59|0.000564
03:57:00|0.00056423
03:57:01|0.000565
03:57:02|0.000565
03:57:03|0.0005653
03:57:04|0.0005653
03:57:06|0.0005653
03:57:07|0.0005653
03:57:08|0.00056446
03:57:09|0.00056446
03:57:10|0.00056446
03:57:11|0.0005653
03:57:12|0.00056484
03:57:13|0.00056484
03:57:15|0.00056485
03:57:17|0.00056485
03:57:19|0.00056449
03:57:19|0.00056499
03:57:20|0.00056479
03:57:21|0.00056479
03:57:22|0.00056479
03:57:23|0.00056444
03:57:24|0.00056523
03:57:25|0.00056523
03:57:27|0.00056437
03:57:28|0.00056437
03:57:29|0.00056437
03:57:30|0.00056479
03:57:31|0.00056479
03:57:32|0.00056479
03:57:33|0.00056479
03:57:34|0.00056479
03:57:35|0.0005653
03:57:36|0.00056538
03:57:37|0.00056538
03:57:38|0.00056538
03:57:39|0.00056538
03:57:40|0.00056575
03:57:41|0.00056539
03:57:42|0.0005648
03:57:44|0.00056471
03:57:45|0.00056537
03:57:45|0.00056537
03:57:48|0.00056537
03:57:48|0.00056537
03:57:49|0.00056537
03:57:50|0.00056537
03:57:52|0.00056529
03:57:53|0.00056529
03:57:54|0.00056529
03:57:55|0.00056529
03:57:57|0.00056529
03:57:58|0.00056521
03:57:59|0.00056521
03:58:00|0.00056471
03:58:01|0.00056505
03:58:02|0.00056457
03:58:03|0.00056499
03:58:04|0.00056496
03:58:05|0.00056536
03:58:06|0.00056538
03:58:07|0.00056538
03:58:09|0.00056538
03:58:11|0.00056586
03:58:11|0.00056586
03:58:12|0.00056567
03:58:14|0.00056567
03:58:15|0.00056537
03:58:17|0.00056522
03:58:19|0.00056521
03:58:19|0.00056521
03:58:20|0.00056586
03:58:21|0.00056586
03:58:22|0.00056586
03:58:23|0.00056586
03:58:24|0.00056573
03:58:26|0.00056538
03:58:27|0.00056523
03:58:28|0.00056576
03:58:29|0.00056576
03:58:31|0.00056586
03:58:31|0.00056585
03:58:33|0.00056585
03:58:33|0.00056582
03:58:35|0.00056527
03:58:36|0.00056582
03:58:36|0.00056582
03:58:37|0.00056582
03:58:38|0.00056538
03:58:39|0.00056499
03:58:40|0.00056499
03:58:42|0.00056499
03:58:42|0.00056479
03:58:45|0.00056443
03:58:47|0.000564
03:58:48|0.00056444
03:58:48|0.00056317
03:58:50|0.000563
03:58:51|0.00056244
03:58:52|0.00056244
03:58:54|0.0005625
03:58:55|0.00056219
03:58:56|0.00056268
03:58:57|0.00056265
03:58:58|0.0005623
03:58:59|0.00056286
03:59:00|0.00056244
03:59:02|0.00056322
03:59:02|0.00056353
03:59:03|0.00056368
03:59:05|0.00056368
03:59:06|0.00056368
03:59:07|0.00056368
03:59:09|0.00056499
03:59:10|0.00056521
03:59:11|0.00056481
03:59:12|0.00056445
03:59:14|0.00056434
03:59:15|0.00056434
03:59:16|0.00056434
03:59:18|0.00056434
03:59:18|0.0005647
03:59:21|0.0005647
03:59:21|0.0005647
03:59:22|0.000565
03:59:24|0.000565
03:59:24|0.000565
03:59:25|0.00056469
03:59:26|0.00056537
03:59:28|0.00056537
03:59:29|0.00056434
03:59:30|0.00056368
03:59:31|0.0005647
03:59:32|0.00056463
03:59:33|0.00056433
03:59:34|0.00056433
03:59:35|0.00056433
03:59:36|0.00056369
03:59:37|0.00056369
03:59:38|0.00056365
03:59:39|0.000563
03:59:40|0.00056363
03:59:41|0.00056363
03:59:42|0.00056363
03:59:43|0.00056361
03:59:45|0.00056361
03:59:46|0.00056361
03:59:48|0.00056361
03:59:49|0.00056263
03:59:50|0.00056263
03:59:51|0.00056263
03:59:52|0.00056263
03:59:54|0.000562
03:59:55|0.000562
03:59:56|0.00056136
03:59:57|0.00056138
03:59:58|0.00056239
03:59:59|0.00056139
04:00:01|0.00056139
04:00:02|0.00056189
04:00:02|0.00056125
04:00:04|0.00056125
04:00:05|0.00056201
04:00:07|0.00056201
04:00:07|0.00056183
04:00:08|0.00056126
04:00:09|0.00056133
04:00:10|0.0005621
04:00:11|0.00056219
04:00:12|0.00056126
04:00:14|0.00056153
04:00:15|0.00056219
04:00:16|0.00056153
04:00:17|0.00056153
04:00:18|0.00056153
04:00:20|0.00056148
04:00:21|0.00056217
04:00:23|0.00056221
04:00:23|0.00056221
04:00:25|0.00056221
04:00:26|0.00056221
04:00:27|0.00056276
04:00:28|0.00056294
04:00:28|0.00056294
04:00:30|0.00056294
04:00:31|0.00056294
04:00:31|0.00056294
04:00:33|0.00056294
04:00:34|0.00056294
04:00:35|0.00056294
04:00:35|0.00056324
04:00:36|0.00056236
04:00:37|0.00056294
04:00:39|0.00056235
04:00:39|0.00056333
04:00:41|0.00056319
04:00:41|0.0005633
04:00:42|0.00056338
04:00:43|0.00056342
04:00:45|0.0005633
04:00:46|0.0005633
04:00:48|0.00056385
04:00:50|0.00056351
04:00:51|0.00056383
04:00:51|0.00056383
04:00:53|0.00056383
04:00:55|0.00056342
04:00:55|0.00056341
04:00:56|0.00056414
04:00:57|0.00056414
04:00:59|0.00056414
04:00:59|0.00056383
04:01:00|0.00056383
04:01:01|0.00056335
04:01:02|0.00056366
04:01:03|0.00056366
04:01:04|0.00056364
04:01:06|0.00056388
04:01:07|0.00056388
04:01:08|0.00056388
04:01:09|0.00056383
04:01:10|0.00056383
04:01:11|0.00056383
04:01:12|0.00056415
04:01:13|0.00056364
04:01:14|0.00056364
04:01:15|0.00056364
04:01:16|0.00056398
04:01:17|0.00056348
04:01:18|0.00056348
04:01:19|0.00056348
04:01:20|0.00056453
04:01:21|0.00056532
04:01:23|0.00056532
04:01:25|0.00056532
04:01:25|0.00056533
04:01:26|0.00056514
04:01:27|0.00056483
04:01:28|0.00056368
04:01:29|0.00056368
04:01:30|0.00056368
04:01:31|0.00056368
04:01:32|0.00056368
04:01:33|0.00056368
04:01:34|0.00056383
04:01:35|0.00056431
04:01:37|0.00056364
04:01:37|0.0005642
04:01:38|0.00056431
04:01:39|0.00056486
04:01:40|0.00056485
04:01:41|0.00056485
04:01:42|0.00056415
04:01:43|0.00056415
04:01:44|0.00056421
04:01:45|0.00056421
04:01:46|0.00056387
04:01:48|0.00056434
04:01:48|0.00056415
04:01:49|0.00056415
04:01:50|0.00056348
04:01:51|0.00056436
04:01:52|0.00056415
04:01:53|0.00056415
04:01:54|0.00056352
04:01:55|0.0005641
04:01:56|0.0005641
04:01:58|0.0005641
04:01:58|0.00056431
04:02:00|0.00056382
04:02:00|0.00056382
04:02:02|0.00056303
04:02:02|0.00056303
04:02:04|0.00056402
04:02:04|0.00056397
04:02:06|0.00056436
04:02:07|0.00056436
04:02:09|0.00056436
04:02:09|0.000565
04:02:10|0.00056532
04:02:11|0.00056532
04:02:12|0.00056489
04:02:14|0.00056516
04:02:15|0.00056514
04:02:16|0.000565
04:02:17|0.000565
04:02:19|0.00056402
04:02:20|0.00056422
04:02:21|0.00056422
04:02:22|0.00056438
04:02:23|0.00056438
04:02:23|0.00056438
04:02:25|0.00056438
04:02:27|0.00056402
04:02:28|0.00056404
04:02:29|0.00056404
04:02:30|0.00056294
04:02:30|0.00056346
04:02:31|0.00056346
04:02:33|0.00056346
04:02:34|0.00056351
04:02:36|0.00056351
04:02:36|0.00056351
04:02:38|0.00056351
04:02:39|0.00056351
04:02:40|0.00056402
04:02:41|0.00056402
04:02:42|0.00056402
04:02:43|0.00056422
04:02:44|0.00056422
04:02:45|0.00056422
04:02:46|0.0005636
04:02:47|0.00056351
04:02:48|0.00056351
04:02:49|0.00056351
04:02:51|0.00056355
04:02:51|0.00056396
04:02:52|0.00056321
04:02:55|0.00056374
04:02:55|0.0005635
04:02:57|0.00056251
04:02:58|0.00056354
04:02:59|0.00056354
04:03:00|0.00056343
04:03:01|0.00056355
04:03:02|0.00056355
04:03:04|0.00056355
04:03:05|0.00056355
04:03:06|0.00056355
04:03:07|0.00056343
04:03:08|0.00056343
04:03:10|0.00056388
04:03:11|0.00056381
04:03:11|0.0005638
04:03:12|0.00056381
04:03:14|0.0005645
04:03:15|0.0005645
04:03:16|0.0005645
04:03:17|0.0005645
04:03:18|0.0005645
04:03:18|0.00056381
04:03:19|0.00056382
04:03:20|0.00056382
04:03:22|0.00056382
04:03:23|0.00056429
04:03:23|0.00056429
04:03:25|0.00056429
04:03:25|0.00056429
04:03:26|0.00056429
04:03:29|0.00056429
04:03:29|0.000564
04:03:30|0.000564
04:03:31|0.000564
04:03:32|0.000564
04:03:33|0.00056429
04:03:35|0.00056429
04:03:36|0.00056429
04:03:37|0.0005641
04:03:38|0.0005641
04:03:39|0.0005641
04:03:40|0.0005641
04:03:41|0.0005641
04:03:42|0.0005641
04:03:43|0.0005641
04:03:44|0.0005641
04:03:45|0.0005641
04:03:46|0.00056429
04:03:47|0.00056429
04:03:48|0.00056429
04:03:50|0.00056459
04:03:52|0.00056459
04:03:52|0.00056459
04:03:54|0.00056485
04:03:55|0.00056485
04:03:56|0.00056484
04:03:57|0.00056489
04:03:58|0.0005649
04:03:59|0.0005649
04:04:00|0.0005649
04:04:01|0.00056524
04:04:02|0.00056524
04:04:03|0.00056524
04:04:05|0.00056555
04:04:06|0.00056576
04:04:07|0.00056576
04:04:09|0.00056557
04:04:09|0.00056589
04:04:11|0.00056589
04:04:12|0.00056589
04:04:13|0.000566
04:04:14|0.000566
04:04:15|0.00056576
04:04:16|0.00056576
04:04:17|0.00056544
04:04:18|0.00056544
04:04:18|0.00056544
04:04:19|0.00056582
04:04:22|0.00056586
04:04:23|0.00056577
04:04:24|0.00056541
04:04:25|0.00056549
04:04:26|0.00056549
04:04:27|0.00056549
04:04:28|0.00056577
04:04:29|0.00056577
04:04:30|0.00056577
04:04:31|0.00056577
04:04:32|0.00056488
04:04:33|0.00056502
04:04:34|0.00056502
04:04:35|0.00056497
04:04:36|0.00056524
04:04:37|0.00056469
04:04:38|0.00056484
04:04:39|0.00056482
04:04:40|0.00056482
04:04:41|0.00056488
04:04:42|0.00056524
04:04:43|0.00056524
04:04:44|0.00056524
04:04:45|0.0005653
04:04:46|0.0005653
04:04:47|0.0005653
04:04:48|0.0005653
04:04:50|0.00056524
04:04:51|0.00056524
04:04:52|0.00056527
04:04:53|0.00056549
04:04:55|0.00056549
04:04:56|0.00056549
04:04:56|0.00056549
04:04:58|0.00056556
04:04:59|0.00056556
04:05:00|0.00056556
04:05:01|0.00056556
04:05:02|0.00056556
04:05:03|0.00056578
04:05:04|0.00056549
04:05:05|0.00056549
04:05:06|0.00056544
04:05:08|0.00056561
04:05:08|0.00056592
04:05:11|0.00056596
04:05:12|0.00056622
04:05:14|0.00056624
04:05:15|0.00056587
04:05:16|0.00056587
04:05:17|0.00056587
04:05:18|0.00056587
04:05:19|0.00056587
04:05:19|0.00056587
04:05:20|0.00056587
04:05:22|0.00056587
04:05:23|0.00056587
04:05:24|0.00056608
04:05:25|0.000567
04:05:27|0.000567
04:05:27|0.000567
04:05:28|0.00056706
04:05:29|0.00056706
04:05:31|0.00056674
04:05:32|0.00056587
04:05:33|0.00056714
04:05:34|0.00056714
04:05:36|0.00056714
04:05:37|0.00056669
04:05:38|0.00056688
04:05:38|0.00056688
04:05:40|0.00056626
04:05:41|0.00056672
04:05:42|0.00056672
04:05:42|0.00056672
04:05:43|0.00056672
04:05:44|0.00056622
04:05:46|0.00056651
04:05:46|0.00056647
04:05:47|0.00056642
04:05:49|0.00056642
04:05:49|0.00056588
04:05:51|0.00056631
04:05:52|0.00056631
04:05:54|0.00056623
04:05:56|0.00056588
04:05:57|0.00056588
04:05:58|0.0005663
04:05:58|0.00056629
04:05:59|0.00056629
04:06:01|0.00056641
04:06:02|0.00056641
04:06:02|0.00056622
04:06:04|0.00056642
04:06:06|0.00056642
04:06:06|0.00056642
04:06:07|0.00056651
04:06:08|0.00056651
04:06:09|0.00056651
04:06:10|0.00056651
04:06:12|0.00056714
04:06:12|0.00056714
04:06:14|0.00056714
04:06:15|0.00056763
04:06:16|0.00056763
04:06:17|0.00056763
04:06:19|0.00056763
04:06:20|0.00056763
04:06:22|0.00056695
04:06:22|0.00056695
04:06:23|0.00056695
04:06:25|0.00056787
04:06:26|0.00056787
04:06:27|0.00056787
04:06:28|0.00056787
04:06:29|0.00056763
04:06:30|0.00056763
04:06:31|0.00056763
04:06:32|0.00056763
04:06:33|0.00056763
04:06:34|0.00056721
04:06:35|0.00056787
04:06:36|0.00056787
04:06:37|0.000568
04:06:38|0.00056825
04:06:39|0.00056825
04:06:40|0.00056829
04:06:41|0.00056829
04:06:42|0.0005681
04:06:43|0.0005681
04:06:44|0.0005681
04:06:45|0.0005681
04:06:46|0.00056817
04:06:47|0.00056817
04:06:48|0.00056817
04:06:49|0.00056817
04:06:50|0.00056817
04:06:52|0.00056829
04:06:52|0.00056829
04:06:53|0.00056829
04:06:54|0.00056829
04:06:55|0.00056829
04:06:56|0.0005688
04:06:57|0.0005688
04:06:58|0.0005688
04:06:59|0.00056916
04:07:01|0.00056899
04:07:02|0.00056899
04:07:03|0.00056919
04:07:04|0.00056919
04:07:05|0.00056919
04:07:06|0.00056919
04:07:07|0.00056897
04:07:08|0.00056897
04:07:09|0.00056897
04:07:11|0.0005683
04:07:13|0.00056855
04:07:14|0.00056835
04:07:15|0.00056835
04:07:16|0.00056835
04:07:16|0.00056883
04:07:17|0.00056883
04:07:18|0.00056844
04:07:20|0.00056919
04:07:20|0.00056919
04:07:22|0.00056919
04:07:22|0.0005695
04:07:24|0.0005695
04:07:24|0.00056923
04:07:26|0.00056921
04:07:26|0.000569
04:07:27|0.00056932
04:07:29|0.00056932
04:07:30|0.00056932
04:07:31|0.00056916
04:07:32|0.00056909
04:07:34|0.00056909
04:07:34|0.00056901
04:07:35|0.00056855
04:07:36|0.00056835
04:07:37|0.00056855
04:07:38|0.00056855
04:07:39|0.00056858
04:07:41|0.00056858
04:07:42|0.00056855
04:07:43|0.00056855
04:07:44|0.00056855
04:07:45|0.00056855
04:07:46|0.0005683
04:07:47|0.00056829
04:07:48|0.00056857
04:07:49|0.00056857
04:07:50|0.00056857
04:07:51|0.00056857
04:07:52|0.00056835
04:07:53|0.00056835
04:07:55|0.00056835
04:07:56|0.00056833
04:07:56|0.00056855
04:07:58|0.00056855
04:07:59|0.0005683
04:08:00|0.0005683
04:08:01|0.0005683
04:08:02|0.0005683
04:08:04|0.0005683
04:08:06|0.00056892
04:08:06|0.00056863
04:08:07|0.00056863
04:08:08|0.00056863
04:08:09|0.00056863
04:08:11|0.00056863
04:08:12|0.00056863
04:08:13|0.00056912
04:08:15|0.00056913
04:08:16|0.00056913
04:08:17|0.00056836
04:08:18|0.00056836
04:08:19|0.00056836
04:08:20|0.00056836
04:08:21|0.00056836
04:08:22|0.00056836
04:08:24|0.00056893
04:08:24|0.00056891
04:08:26|0.00056935
04:08:27|0.00056935
04:08:28|0.00056935
04:08:29|0.00056893
04:08:30|0.00056893
04:08:31|0.00056893
04:08:32|0.00056893
04:08:32|0.00056893
04:08:34|0.00056922
04:08:35|0.00056922
04:08:35|0.00056922
04:08:36|0.00056922
04:08:38|0.00056922
04:08:39|0.00056832
04:08:40|0.00056832
04:08:41|0.00056922
04:08:42|0.00056922
04:08:43|0.00056922
04:08:44|0.00056922
04:08:45|0.00056935
04:08:46|0.0005693
04:08:47|0.0005693
04:08:48|0.00056877
04:08:48|0.00056877
04:08:49|0.00056877
04:08:51|0.00056877
04:08:52|0.00056877
04:08:53|0.00056877
04:08:55|0.00056895
04:08:56|0.00056895
04:08:58|0.00056895
04:08:59|0.00056935
04:08:59|0.00056935
04:09:02|0.00056948
04:09:04|0.00056948
04:09:04|0.00056948
04:09:07|0.00056972
04:09:07|0.00056972
04:09:09|0.00056953
04:09:10|0.0005695
04:09:11|0.00056948
04:09:13|0.00056948
04:09:13|0.00056945
04:09:14|0.00056922
04:09:15|0.00056922
04:09:16|0.00056922
04:09:18|0.00056922
04:09:19|0.00056932
04:09:20|0.00056932
04:09:21|0.00056932
04:09:22|0.00056932
04:09:23|0.0005695
04:09:25|0.00056933
04:09:25|0.00056922
04:09:28|0.00057
04:09:29|0.00056973
04:09:31|0.00056973
04:09:32|0.00056973
04:09:33|0.00056997
04:09:34|0.00056997
04:09:36|0.00056997
04:09:36|0.00057019
04:09:37|0.00057019
04:09:39|0.0005699
04:09:40|0.0005699
04:09:40|0.0005699
04:09:42|0.0005699
04:09:43|0.00056954
04:09:43|0.00056909
04:09:44|0.00056932
04:09:45|0.0005691
04:09:47|0.0005696
04:09:48|0.0005696
04:09:48|0.0005696
04:09:50|0.00056982
04:09:51|0.00056982
04:09:51|0.00056982
04:09:53|0.00057047
04:09:53|0.00057047
04:09:54|0.00057047
04:09:55|0.00057047
04:09:57|0.00057047
04:09:57|0.00057047
04:10:00|0.00057047
04:10:00|0.00057047
04:10:02|0.00056923
04:10:03|0.00056954
04:10:05|0.0005696
04:10:05|0.0005696
04:10:07|0.0005696
04:10:07|0.00056986
04:10:09|0.00056986
04:10:10|0.00056986
04:10:12|0.00056986
04:10:13|0.00056986
04:10:14|0.00057017
04:10:14|0.00057017
04:10:16|0.00057017
04:10:16|0.00057017
04:10:17|0.00057017
04:10:19|0.00057061
04:10:21|0.0005705
04:10:21|0.00057051
04:10:23|0.000571
04:10:24|0.00057139
04:10:25|0.00057139
04:10:27|0.000571
04:10:28|0.00057063
04:10:28|0.00057063
04:10:31|0.00057063
04:10:31|0.00057063
04:10:32|0.000571
04:10:34|0.000571
04:10:35|0.000571
04:10:36|0.000572
04:10:37|0.000572
04:10:39|0.00057174
04:10:40|0.00057168
04:10:41|0.00057168
04:10:42|0.00057244
04:10:43|0.00057244
04:10:44|0.0005721
04:10:45|0.0005721
04:10:45|0.000572
04:10:46|0.00057182
04:10:48|0.00057201
04:10:49|0.00057201
04:10:50|0.00057201
04:10:51|0.00057191
04:10:52|0.00057191
04:10:52|0.00057191
04:10:54|0.00057199
04:10:54|0.00057199
04:10:57|0.00057199
04:10:57|0.00057191
04:10:59|0.00057196
04:10:59|0.000572
04:11:00|0.0005721
04:11:02|0.00057191
04:11:03|0.00057191
04:11:04|0.00057248
04:11:04|0.00057267
04:11:07|0.00057062
04:11:07|0.00057196
04:11:09|0.00057194
04:11:10|0.0005719
04:11:12|0.00057187
04:11:13|0.0005718
04:11:15|0.0005718
04:11:16|0.0005718
04:11:17|0.00057111
04:11:17|0.00057111
04:11:19|0.00057138
04:11:21|0.00057136
04:11:21|0.0005715
04:11:23|0.0005715
04:11:23|0.0005715
04:11:24|0.0005715
04:11:25|0.0005715
04:11:26|0.0005718
04:11:28|0.0005718
04:11:28|0.000572
04:11:29|0.000572
04:11:30|0.00057187
04:11:31|0.00057187
04:11:32|0.00057187
04:11:33|0.00057187
04:11:35|0.0005721
04:11:35|0.0005721
04:11:36|0.0005721
04:11:37|0.00057211
04:11:39|0.00057183
04:11:40|0.00057167
04:11:41|0.00057167
04:11:42|0.00057167
04:11:43|0.00057167
04:11:44|0.00057167
04:11:45|0.00057211
04:11:46|0.00057191
04:11:47|0.00057191
04:11:48|0.00057191
04:11:49|0.00057191
04:11:50|0.00057191
04:11:51|0.00057205
04:11:52|0.00057205
04:11:53|0.00057191
04:11:54|0.00057225
04:11:55|0.00057217
04:11:56|0.00057191
04:11:57|0.00057191
04:11:58|0.00057191
04:11:59|0.00057207
04:12:00|0.00057207
04:12:01|0.00057074
04:12:02|0.00057169
04:12:03|0.00057169
04:12:04|0.00057195
04:12:06|0.00057195
04:12:07|0.00057195
04:12:08|0.00057195
04:12:10|0.00057191
04:12:10|0.00057163
04:12:12|0.00057163
04:12:12|0.00057163
04:12:13|0.00057172
04:12:14|0.00057172
04:12:16|0.00057155
04:12:16|0.00057155
04:12:17|0.00057155
04:12:20|0.00057155
04:12:20|0.00057155
04:12:21|0.00057131
04:12:22|0.00057131
04:12:23|0.00057131
04:12:24|0.00057131
04:12:25|0.00057131
04:12:26|0.00057131
04:12:27|0.0005713
04:12:28|0.0005713
04:12:29|0.00057111
04:12:30|0.00057111
04:12:31|0.00057152
04:12:32|0.00057152
04:12:33|0.00057152
04:12:34|0.00057152
04:12:35|0.00057152
04:12:36|0.00057152
04:12:37|0.00057152
04:12:38|0.00057152
04:12:40|0.00057152
04:12:41|0.00057152
04:12:42|0.00057152
04:12:43|0.00057079
04:12:45|0.00057079
04:12:45|0.00057111
04:12:47|0.00057131
04:12:47|0.0005708
04:12:49|0.0005708
04:12:49|0.0005708
04:12:50|0.0005708
04:12:51|0.00057091
04:12:53|0.00057091
04:12:54|0.00057091
04:12:54|0.00057127
04:12:56|0.00057128
04:12:57|0.00057128
04:12:59|0.00057128
04:12:59|0.00057145
04:13:01|0.00057145
04:13:02|0.00057145
04:13:04|0.00057145
04:13:04|0.00057145
04:13:06|0.00057128
04:13:07|0.00057278
04:13:08|0.00057288
04:13:09|0.00057195
04:13:10|0.00057195
04:13:12|0.00057195
04:13:12|0.00057147
04:13:13|0.00057147
04:13:15|0.00057132
04:13:15|0.00057116
04:13:16|0.0005715
04:13:19|0.000571
04:13:19|0.000571
04:13:21|0.000571
04:13:22|0.000571
04:13:22|0.000571
04:13:24|0.00057051
04:13:24|0.00057047
04:13:25|0.00057077
04:13:27|0.00057077
04:13:28|0.00057051
04:13:29|0.00057051
04:13:29|0.00057048
04:13:31|0.00057077
04:13:32|0.00057077
04:13:33|0.00057077
04:13:34|0.00057077
04:13:36|0.00057077
04:13:36|0.00057077
04:13:37|0.00056973
04:13:38|0.00056941
04:13:39|0.00056941
04:13:41|0.00056941
04:13:41|0.00056941
04:13:42|0.00056941
04:13:43|0.00056975
04:13:45|0.00056973
04:13:46|0.00056841
04:13:46|0.00056841
04:13:48|0.00056841
04:13:49|0.00056841
04:13:50|0.00056901
04:13:51|0.00056901
04:13:52|0.00056841
04:13:53|0.00056841
04:13:54|0.00056841
04:13:55|0.00056804
04:13:56|0.00056804
04:13:57|0.00056804
04:13:58|0.00056893
04:14:00|0.00056893
04:14:02|0.00056893
04:14:02|0.00056864
04:14:05|0.00056891
04:14:06|0.00056919
04:14:07|0.000569
04:14:09|0.00056934
04:14:11|0.00056945
04:14:11|0.00057006
04:14:13|0.00057006
04:14:13|0.00056921
04:14:15|0.00056921
04:14:17|0.00056921
04:14:17|0.00056948
04:14:18|0.00056948
04:14:20|0.00056948
04:14:21|0.00056948
04:14:22|0.00056948
04:14:23|0.00057006
04:14:25|0.00056971
04:14:27|0.00056971
04:14:28|0.00056971
04:14:28|0.00056971
04:14:30|0.00056971
04:14:30|0.00056971
04:14:31|0.00056971
04:14:32|0.00056971
04:14:33|0.00056971
04:14:35|0.00056971
04:14:36|0.00056971
04:14:37|0.00056971
04:14:38|0.00056971
04:14:39|0.00056971
04:14:40|0.00057105
04:14:41|0.0005706
04:14:42|0.0005706
04:14:43|0.00057118
04:14:44|0.00057118
04:14:45|0.00057118
04:14:46|0.00057118
04:14:48|0.0005705
04:14:49|0.00057091
04:14:50|0.00057091
04:14:52|0.00057091
04:14:52|0.00057057
04:14:53|0.00057057
04:14:55|0.00057057
04:14:55|0.00057057
04:14:56|0.00057057
04:14:57|0.00057057
04:14:58|0.0005704
04:15:00|0.0005704
04:15:02|0.0005704
04:15:03|0.00057006
04:15:04|0.00057038
04:15:06|0.00057057
04:15:06|0.00057057
04:15:08|0.00057007
04:15:10|0.00057037
04:15:10|0.00057037
04:15:11|0.00056987
04:15:12|0.00056987
04:15:15|0.00056987
04:15:15|0.00056987
04:15:16|0.00056987
04:15:17|0.00057006
04:15:18|0.00057006
04:15:19|0.00057006
04:15:20|0.00057
04:15:21|0.00057
04:15:22|0.00057017
04:15:24|0.00057017
04:15:25|0.00057017
04:15:26|0.00057017
04:15:27|0.00057017
04:15:28|0.00057006
04:15:29|0.00057006
04:15:30|0.00056971
04:15:31|0.00057006
04:15:32|0.00057006
04:15:33|0.00057005
04:15:34|0.00057005
04:15:35|0.00057004
04:15:36|0.00057004
04:15:37|0.00057015
04:15:38|0.00057027
04:15:39|0.00057057
04:15:40|0.00057057
04:15:41|0.00057057
04:15:42|0.00057049
04:15:44|0.00057049
04:15:46|0.00057049
04:15:46|0.00057049
04:15:48|0.00057057
04:15:49|0.00057
04:15:50|0.00057034
04:15:50|0.00057049
04:15:53|0.00057049
04:15:53|0.00057033
04:15:54|0.00057033
04:15:55|0.00057033
04:15:56|0.00057033
04:15:57|0.00057033
04:15:58|0.00057033
04:15:59|0.00057033
04:16:01|0.00057033
04:16:03|0.0005706
04:16:03|0.0005706
04:16:05|0.00057062
04:16:06|0.00057062
04:16:07|0.00057062
04:16:08|0.000571
04:16:09|0.000571
04:16:10|0.000571
04:16:11|0.00057083
04:16:12|0.00057036
04:16:13|0.00057033
04:16:14|0.00057081
04:16:15|0.00057081
04:16:16|0.00057081
04:16:17|0.00057081
04:16:19|0.00057034
04:16:20|0.00057033
04:16:21|0.00057051
04:16:22|0.00057033
04:16:23|0.00057033
04:16:24|0.00057
04:16:25|0.00057
04:16:25|0.00056963
04:16:27|0.00057006
04:16:28|0.00057006
04:16:28|0.00056921
04:16:30|0.00056954
04:16:30|0.0005694
04:16:32|0.00056939
04:16:32|0.00056939
04:16:34|0.00056939
04:16:35|0.00056935
04:16:35|0.00056935
04:16:36|0.00056879
04:16:38|0.00056932
04:16:38|0.00056932
04:16:40|0.00056929
04:16:40|0.00056929
04:16:42|0.00056939
04:16:43|0.00056994
04:16:44|0.00056994
04:16:46|0.00056993
04:16:46|0.00056963
04:16:47|0.00057
04:16:49|0.00056943
04:16:49|0.00056943
04:16:50|0.00056943
04:16:51|0.00056943
04:16:52|0.00056943
04:16:53|0.00056969
04:16:54|0.00057002
04:16:55|0.00057002
04:16:56|0.0005701
04:16:57|0.0005701
04:16:58|0.0005701
04:16:59|0.00057046
04:17:00|0.00057046
04:17:02|0.00057046
04:17:04|0.00057046
04:17:05|0.00057013
04:17:07|0.00057013
04:17:08|0.00057054
04:17:09|0.00057054
04:17:10|0.00057054
04:17:12|0.00057039
04:17:13|0.00057122
04:17:14|0.00057122
04:17:15|0.00057122
04:17:16|0.00057122
04:17:17|0.00057126
04:17:18|0.00057126
04:17:19|0.00057128
04:17:20|0.00057129
04:17:22|0.00057145
04:17:23|0.00057145
04:17:24|0.00057145
04:17:25|0.00057145
04:17:26|0.00057137
04:17:27|0.00057137
04:17:28|0.00057137
04:17:29|0.0005714
04:17:29|0.00057129
04:17:31|0.00057129
04:17:32|0.00057129
04:17:33|0.00057189
04:17:34|0.00057189
04:17:35|0.00057189
04:17:36|0.00057189
04:17:37|0.00057172
04:17:38|0.00057172
04:17:39|0.00057172
04:17:40|0.00057254
04:17:40|0.00057254
04:17:42|0.00057254
04:17:43|0.00057249
04:17:44|0.00057249
04:17:45|0.00057249
04:17:46|0.00057249
04:17:47|0.00057267
04:17:48|0.00057267
04:17:49|0.0005731
04:17:50|0.0005731
04:17:51|0.0005731
04:17:52|0.0005731
04:17:53|0.00057375
04:17:54|0.00057309
04:17:55|0.00057309
04:17:56|0.00057309
04:17:57|0.0005729
04:17:58|0.0005729
04:17:59|0.00057312
04:18:00|0.00057312
04:18:01|0.00057302
04:18:02|0.00057302
04:18:03|0.00057302
04:18:04|0.00057302
04:18:05|0.00057264
04:18:06|0.00057264
04:18:08|0.00057266
04:18:09|0.00057266
04:18:10|0.00057266
04:18:11|0.00057266
04:18:12|0.00057276
04:18:13|0.0005728
04:18:14|0.0005731
04:18:15|0.0005732
04:18:16|0.0005732
04:18:18|0.0005732
04:18:18|0.0005732
04:18:20|0.00057314
04:18:21|0.0005732
04:18:22|0.0005732
04:18:23|0.00057329
04:18:24|0.00057329
04:18:25|0.0005734
04:18:26|0.00057346
04:18:27|0.00057373
04:18:28|0.00057375
04:18:29|0.00057382
04:18:30|0.00057382
04:18:31|0.00057414
04:18:32|0.00057414
04:18:34|0.00057414
04:18:34|0.00057414
04:18:35|0.00057414
04:18:36|0.00057426
04:18:37|0.00057426
04:18:38|0.00057425
04:18:39|0.00057425
04:18:40|0.00057425
04:18:41|0.00057424
04:18:42|0.00057424
04:18:43|0.00057424
04:18:44|0.00057414
04:18:46|0.0005744
04:18:46|0.00057415
04:18:47|0.00057415
04:18:48|0.00057405
04:18:49|0.00057405
04:18:50|0.00057405
04:18:51|0.000574
04:18:52|0.000574
04:18:53|0.000574
04:18:54|0.000574
04:18:55|0.000574
04:18:56|0.000574
04:18:57|0.00057373
04:18:58|0.00057373
04:18:59|0.00057373
04:19:00|0.00057398
04:19:01|0.00057392
04:19:02|0.00057392
04:19:04|0.00057387
04:19:06|0.00057387
04:19:06|0.00057387
04:19:09|0.000574
04:19:10|0.00057424
04:19:12|0.00057416
04:19:13|0.00057402
04:19:14|0.00057328
04:19:16|0.00057414
04:19:17|0.00057402
04:19:17|0.00057402
04:19:19|0.00057402
04:19:20|0.00057402
04:19:21|0.00057491
04:19:23|0.00057511
04:19:24|0.00057552
04:19:25|0.00057552
04:19:26|0.00057552
04:19:27|0.00057552
04:19:28|0.00057552
04:19:29|0.00057552
04:19:30|0.00057589
04:19:31|0.00057542
04:19:32|0.00057546
04:19:33|0.00057546
04:19:34|0.00057546
04:19:35|0.00057546
04:19:36|0.00057546
04:19:37|0.00057546
04:19:38|0.00057546
04:19:39|0.00057553
04:19:40|0.00057553
04:19:41|0.00057553
04:19:42|0.00057553
04:19:43|0.00057553
04:19:44|0.00057553
04:19:45|0.00057572
04:19:46|0.00057572
04:19:47|0.00057572
04:19:48|0.00057572
04:19:49|0.00057536
04:19:50|0.00057536
04:19:51|0.00057494
04:19:52|0.00057494
04:19:53|0.00057494
04:19:54|0.00057485
04:19:55|0.00057434
04:19:56|0.00057484
04:19:57|0.00057484
04:19:58|0.000575
04:19:59|0.00057484
04:20:00|0.00057484
04:20:01|0.00057484
04:20:02|0.000575
04:20:03|0.000575
04:20:05|0.00057484
04:20:06|0.00057546
04:20:07|0.00057546
04:20:08|0.00057546
04:20:09|0.00057546
04:20:10|0.00057546
04:20:11|0.00057546
04:20:12|0.00057546
04:20:14|0.00057484
04:20:16|0.00057484
04:20:16|0.00057508
04:20:17|0.00057484
04:20:19|0.00057528
04:20:19|0.00057528
04:20:20|0.00057528
04:20:21|0.00057484
04:20:23|0.00057484
04:20:24|0.0005752
04:20:25|0.00057484
04:20:26|0.00057484
04:20:27|0.00057467
04:20:28|0.00057424
04:20:29|0.00057424
04:20:30|0.00057424
04:20:31|0.00057424
04:20:32|0.00057409
04:20:33|0.00057443
04:20:34|0.00057409
04:20:35|0.00057409
04:20:36|0.00057402
04:20:37|0.00057427
04:20:38|0.00057416
04:20:39|0.00057416
04:20:40|0.00057416
04:20:41|0.00057422
04:20:42|0.00057422
04:20:44|0.00057427
04:20:45|0.00057427
04:20:46|0.00057465
04:20:47|0.00057465
04:20:48|0.00057465
04:20:49|0.00057452
04:20:50|0.00057452
04:20:51|0.00057452
04:20:52|0.00057452
04:20:53|0.00057452
04:20:54|0.00057484
04:20:55|0.00057484
04:20:56|0.00057484
04:20:57|0.00057484
04:20:58|0.00057484
04:20:59|0.00057484
04:21:00|0.00057484
04:21:01|0.00057484
04:21:02|0.00057484
04:21:03|0.00057484
04:21:05|0.00057484
04:21:06|0.000575
04:21:06|0.00057484
04:21:08|0.00057484
04:21:10|0.00057484
04:21:10|0.00057484
04:21:12|0.00057484
04:21:13|0.0005765
04:21:14|0.0005765
04:21:15|0.00057576
04:21:16|0.00057646
04:21:17|0.0005768
04:21:18|0.0005768
04:21:19|0.0005765
04:21:20|0.00057695
04:21:21|0.00057627
04:21:23|0.00057627
04:21:24|0.00057627
04:21:25|0.00057729
04:21:26|0.00057729
04:21:27|0.00057672
04:21:28|0.00057672
04:21:29|0.00057631
04:21:30|0.0005775
04:21:31|0.0005775
04:21:32|0.0005775
04:21:34|0.0005775
04:21:35|0.0005775
04:21:36|0.0005775
04:21:37|0.0005775
04:21:38|0.0005775
04:21:39|0.00057585
04:21:40|0.00057503
04:21:40|0.00057503
04:21:42|0.00057503
04:21:43|0.00057503
04:21:43|0.00057503
04:21:45|0.00057503
04:21:46|0.00057579
04:21:47|0.00057579
04:21:48|0.00057566
04:21:48|0.00057557
04:21:50|0.00057557
04:21:51|0.00057507
04:21:52|0.00057514
04:21:52|0.00057514
04:21:53|0.00057514
04:21:55|0.00057579
04:21:55|0.00057579
04:21:57|0.00057566
04:21:57|0.00057566
04:21:59|0.00057566
04:22:00|0.00057566
04:22:01|0.00057514
04:22:02|0.00057504
04:22:03|0.00057504
04:22:04|0.000575
04:22:05|0.000575
04:22:06|0.00057484
04:22:07|0.00057522
04:22:08|0.00057522
04:22:10|0.00057508
04:22:12|0.00057508
04:22:12|0.00057494
04:22:13|0.00057454
04:22:15|0.00057454
04:22:16|0.00057454
04:22:17|0.00057495
04:22:18|0.00057495
04:22:19|0.00057495
04:22:20|0.00057504
04:22:21|0.00057504
04:22:22|0.00057504
04:22:24|0.00057504
04:22:24|0.00057503
04:22:25|0.00057503
04:22:27|0.00057499
04:22:29|0.00057499
04:22:29|0.00057502
04:22:31|0.00057502
04:22:32|0.00057502
04:22:32|0.00057502
04:22:33|0.00057502
04:22:35|0.00057502
04:22:35|0.00057502
04:22:37|0.00057453
04:22:38|0.00057453
04:22:39|0.00057453
04:22:40|0.00057453
04:22:41|0.00057453
04:22:42|0.00057453
04:22:43|0.0005747
04:22:44|0.0005747
04:22:45|0.0005747
04:22:46|0.00057454
04:22:47|0.00057454
04:22:48|0.00057454
04:22:49|0.00057493
04:22:50|0.00057493
04:22:51|0.00057493
04:22:52|0.00057493
04:22:53|0.00057453
04:22:54|0.0005747
04:22:55|0.00057498
04:22:56|0.0005747
04:22:57|0.0005747
04:22:58|0.00057493
04:22:59|0.00057493
04:23:00|0.00057493
04:23:01|0.0005747
04:23:02|0.00057454
04:23:03|0.00057454
04:23:04|0.0005747
04:23:05|0.0005747
04:23:06|0.0005747
04:23:08|0.00057453
04:23:09|0.00057449
04:23:10|0.00057423
04:23:12|0.00057432
04:23:13|0.00057432
04:23:14|0.00057493
04:23:16|0.00057493
04:23:17|0.00057493
04:23:17|0.00057493
04:23:19|0.00057493
04:23:19|0.000575
04:23:21|0.00057495
04:23:22|0.00057502
04:23:23|0.00057502
04:23:24|0.00057504
04:23:25|0.00057514
04:23:26|0.00057555
04:23:27|0.00057555
04:23:28|0.00057555
04:23:29|0.00057555
04:23:30|0.00057555
04:23:31|0.00057555
04:23:32|0.00057555
04:23:33|0.00057542
04:23:35|0.00057542
04:23:35|0.00057542
04:23:37|0.00057542
04:23:38|0.00057541
04:23:38|0.00057541
04:23:40|0.00057564
04:23:41|0.00057565
04:23:41|0.00057582
04:23:43|0.00057625
04:23:44|0.00057616
04:23:45|0.00057616
04:23:46|0.00057616
04:23:46|0.00057616
04:23:48|0.00057631
04:23:49|0.00057631
04:23:49|0.00057631
04:23:51|0.00057615
04:23:52|0.00057615
04:23:53|0.00057615
04:23:54|0.00057616
04:23:55|0.00057616
04:23:56|0.00057616
04:23:57|0.00057616
04:23:58|0.00057616
04:23:58|0.00057616
04:23:59|0.00057612
04:24:00|0.00057612
04:24:02|0.00057612
04:24:03|0.00057612
04:24:04|0.00057603
04:24:05|0.00057505
04:24:07|0.00057505
04:24:07|0.00057563
04:24:10|0.00057563
04:24:11|0.00057582
04:24:12|0.00057582
04:24:13|0.00057596
04:24:14|0.00057596
04:24:15|0.00057596
04:24:16|0.00057582
04:24:17|0.00057582
04:24:18|0.00057582
04:24:20|0.00057582
04:24:21|0.00057582
04:24:21|0.00057582
04:24:24|0.00057582
04:24:25|0.00057622
04:24:25|0.00057577
04:24:27|0.00057577
04:24:28|0.00057577
04:24:29|0.00057581
04:24:30|0.00057581
04:24:30|0.00057581
04:24:31|0.00057583
04:24:32|0.00057583
04:24:33|0.00057585
04:24:36|0.00057585
04:24:37|0.0005761
04:24:38|0.00057589
04:24:39|0.00057642
04:24:40|0.00057642
04:24:41|0.00057598
04:24:42|0.00057598
04:24:43|0.00057598
04:24:44|0.00057598
04:24:46|0.00057598
04:24:47|0.00057598
04:24:49|0.00057598
04:24:49|0.00057598
04:24:51|0.00057598
04:24:52|0.00057603
04:24:53|0.00057589
04:24:54|0.00057563
04:24:55|0.00057555
04:24:56|0.00057483
04:24:57|0.00057536
04:24:58|0.00057536
04:24:59|0.00057536
04:25:00|0.00057536
04:25:01|0.000575
04:25:02|0.00057485
04:25:03|0.00057481
04:25:04|0.000575
04:25:05|0.00057513
04:25:06|0.00057513
04:25:07|0.00057427
04:25:08|0.0005745
04:25:10|0.0005745
04:25:12|0.0005745
04:25:14|0.0005745
04:25:14|0.00057442
04:25:16|0.00057341
04:25:17|0.00057433
04:25:18|0.00057433
04:25:19|0.00057433
04:25:20|0.00057433
04:25:21|0.00057412
04:25:23|0.00057412
04:25:25|0.00057412
04:25:26|0.00057412
04:25:26|0.00057402
04:25:27|0.00057433
04:25:28|0.00057433
04:25:29|0.00057433
04:25:30|0.00057443
04:25:31|0.00057443
04:25:32|0.00057361
04:25:33|0.00057361
04:25:34|0.00057342
04:25:35|0.00057342
04:25:36|0.00057364
04:25:37|0.00057364
04:25:38|0.00057314
04:25:39|0.00057314
04:25:40|0.00057335
04:25:42|0.00057335
04:25:43|0.00057326
04:25:44|0.00057325
04:25:45|0.00057267
04:25:46|0.00057305
04:25:47|0.00057305
04:25:48|0.00057305
04:25:49|0.00057305
04:25:50|0.00057305
04:25:51|0.00057305
04:25:52|0.00057305
04:25:53|0.00057305
04:25:55|0.00057305
04:25:55|0.00057305
04:25:56|0.000573
04:25:58|0.000573
04:25:59|0.00057304
04:26:00|0.00057304
04:26:00|0.00057304
04:26:02|0.000573
04:26:03|0.00057271
04:26:04|0.00057304
04:26:04|0.00057296
04:26:06|0.00057296
04:26:07|0.00057296
04:26:08|0.00057254
04:26:08|0.00057254
04:26:10|0.00057197
04:26:11|0.00057197
04:26:12|0.00057197
04:26:14|0.00057242
04:26:15|0.00057293
04:26:17|0.00057293
04:26:17|0.00057293
04:26:18|0.00057305
04:26:20|0.00057305
04:26:21|0.00057281
04:26:21|0.00057293
04:26:24|0.000573
04:26:25|0.00057293
04:26:26|0.00057293
04:26:27|0.00057216
04:26:28|0.00057285
04:26:29|0.00057285
04:26:30|0.00057285
04:26:31|0.00057285
04:26:32|0.00057285
04:26:33|0.00057285
04:26:34|0.00057154
04:26:35|0.00057134
04:26:36|0.00057134
04:26:37|0.00057194
04:26:38|0.00057271
04:26:39|0.00057271
04:26:40|0.0005729
04:26:41|0.0005729
04:26:42|0.00057292
04:26:43|0.000573
04:26:44|0.000573
04:26:45|0.000573
04:26:46|0.000573
04:26:47|0.0005736
04:26:48|0.0005736
04:26:49|0.0005736
04:26:50|0.0005736
04:26:51|0.00057363
04:26:52|0.00057363
04:26:53|0.00057363
04:26:54|0.00057338
04:26:55|0.00057338
04:26:56|0.00057338
04:26:57|0.00057338
04:26:58|0.00057338
04:26:59|0.00057307
04:27:00|0.00057307
04:27:01|0.00057307
04:27:02|0.00057307
04:27:03|0.00057301
04:27:04|0.00057261
04:27:05|0.00057261
04:27:06|0.00057297
04:27:07|0.00057295
04:27:08|0.00057295
04:27:09|0.00057295
04:27:11|0.00057337
04:27:12|0.00057337
04:27:13|0.00057337
04:27:14|0.00057337
04:27:15|0.00057337
04:27:16|0.00057278
04:27:17|0.00057322
04:27:19|0.00057295
04:27:21|0.00057295
04:27:22|0.00057338
04:27:22|0.0005731
04:27:24|0.00057391
04:27:25|0.00057391
04:27:25|0.00057391
04:27:28|0.00057322
04:27:29|0.00057322
04:27:30|0.00057322
04:27:31|0.00057322
04:27:32|0.00057322
04:27:34|0.00057322
04:27:35|0.000573
04:27:36|0.000573
04:27:37|0.000573
04:27:38|0.000573
04:27:40|0.00057222
04:27:40|0.00057222
04:27:41|0.00057271
04:27:42|0.00057271
04:27:44|0.00057271
04:27:45|0.00057271
04:27:46|0.00057253
04:27:47|0.00057253
04:27:48|0.00057253
04:27:49|0.00057253
04:27:50|0.00057253
04:27:51|0.00057253
04:27:52|0.0005725
04:27:53|0.0005725
04:27:54|0.0005725
04:27:55|0.0005725
04:27:56|0.0005725
04:27:57|0.0005725
04:27:58|0.0005725
04:27:59|0.0005725
04:28:00|0.0005725
04:28:01|0.00057252
04:28:02|0.00057246
04:28:03|0.00057246
04:28:04|0.00057246
04:28:05|0.00057317
04:28:06|0.00057317
04:28:07|0.00057317
04:28:08|0.00057317
04:28:09|0.00057317
04:28:10|0.00057317
04:28:11|0.00057305
04:28:13|0.00057305
04:28:15|0.00057272
04:28:16|0.00057272
04:28:18|0.00057272
04:28:18|0.0005728
04:28:20|0.0005728
04:28:21|0.00057284
04:28:22|0.00057312
04:28:23|0.00057312
04:28:24|0.0005732
04:28:25|0.0005732
04:28:27|0.00057288
04:28:28|0.00057288
04:28:28|0.0005732
04:28:30|0.00057351
04:28:31|0.00057351
04:28:31|0.00057367
04:28:33|0.00057367
04:28:34|0.000574
04:28:36|0.000574
04:28:36|0.000574
04:28:37|0.000574
04:28:39|0.000574
04:28:39|0.000574
04:28:40|0.00057404
04:28:41|0.00057406
04:28:42|0.00057406
04:28:43|0.00057449
04:28:45|0.00057449
04:28:46|0.0005742
04:28:46|0.00057404
04:28:48|0.00057404
04:28:48|0.00057404
04:28:49|0.00057367
04:28:50|0.00057399
04:28:51|0.0005735
04:28:52|0.0005735
04:28:54|0.00057377
04:28:54|0.0005733
04:28:56|0.0005733
04:28:56|0.0005733
04:28:57|0.0005739
04:28:58|0.0005739
04:28:59|0.00057375
04:29:00|0.00057375
04:29:01|0.00057324
04:29:02|0.00057324
04:29:04|0.00057324
04:29:04|0.00057324
04:29:06|0.00057324
04:29:06|0.00057324
04:29:07|0.00057324
04:29:08|0.00057324
04:29:09|0.00057324
04:29:10|0.00057286
04:29:11|0.00057286
04:29:12|0.00057286
04:29:14|0.00057286
04:29:15|0.00057286
04:29:16|0.00057286
04:29:17|0.00057319
04:29:18|0.0005728
04:29:19|0.00057226
04:29:20|0.00057286
04:29:22|0.00057286
04:29:22|0.00057286
04:29:23|0.00057301
04:29:24|0.00057301
04:29:25|0.00057298
04:29:27|0.00057218
04:29:29|0.00057218
04:29:30|0.00057218
04:29:32|0.0005725
04:29:32|0.00057201
04:29:33|0.000572
04:29:34|0.000572
04:29:35|0.000572
04:29:36|0.000572
04:29:37|0.00057218
04:29:39|0.00057218
04:29:40|0.00057218
04:29:41|0.00057252
04:29:42|0.00057252
04:29:43|0.00057286
04:29:44|0.00057286
04:29:46|0.00057286
04:29:47|0.00057324
04:29:49|0.00057298
04:29:50|0.00057325
04:29:50|0.00057325
04:29:51|0.0005732
04:29:52|0.0005728
04:29:53|0.0005728
04:29:55|0.0005728
04:29:55|0.00057256
04:29:56|0.00057256
04:29:57|0.00057256
04:29:58|0.0005728
04:30:00|0.0005728
04:30:01|0.0005728
04:30:01|0.0005728
04:30:03|0.0005728
04:30:04|0.00057225
04:30:05|0.00057225
04:30:06|0.00057225
04:30:08|0.00057225
04:30:09|0.00057277
04:30:10|0.00057277
04:30:11|0.0005728
04:30:12|0.00057286
04:30:13|0.000573
04:30:14|0.0005735
04:30:16|0.0005735
04:30:18|0.0005735
04:30:19|0.0005735
04:30:20|0.0005735
04:30:21|0.0005735
04:30:22|0.0005735
04:30:23|0.0005735
04:30:25|0.00057366
04:30:26|0.00057404
04:30:27|0.00057404
04:30:28|0.00057404
04:30:29|0.00057404
04:30:30|0.00057404
04:30:31|0.00057404
04:30:32|0.00057404
04:30:33|0.00057404
04:30:34|0.00057404
04:30:35|0.00057417
04:30:36|0.00057417
04:30:37|0.00057366
04:30:38|0.00057357
04:30:39|0.00057339
04:30:41|0.00057393
04:30:43|0.00057393
04:30:43|0.00057393
04:30:44|0.00057367
04:30:45|0.00057367
04:30:46|0.00057367
04:30:47|0.00057367
04:30:49|0.000574
04:30:50|0.000574
04:30:51|0.000574
04:30:52|0.000574
04:30:53|0.000574
04:30:54|0.00057424
04:30:55|0.00057424
04:30:56|0.00057424
04:30:57|0.00057424
04:30:58|0.00057424
04:30:59|0.00057424
04:31:00|0.00057424
04:31:01|0.00057474
04:31:02|0.00057474
04:31:03|0.00057474
04:31:04|0.00057474
04:31:05|0.00057474
04:31:06|0.00057474
04:31:07|0.00057538
04:31:08|0.00057538
04:31:09|0.00057538
04:31:10|0.00057538
04:31:12|0.00057538
04:31:13|0.00057538
04:31:14|0.00057538
04:31:15|0.00057538
04:31:17|0.00057538
04:31:19|0.00057587
04:31:19|0.00057547
04:31:21|0.00057593
04:31:22|0.00057587
04:31:23|0.00057587
04:31:24|0.00057587
04:31:26|0.00057587
04:31:26|0.00057587
04:31:28|0.00057587
04:31:28|0.00057587
04:31:29|0.00057594
04:31:30|0.00057594
04:31:31|0.00057594
04:31:32|0.00057587
04:31:34|0.00057584
04:31:35|0.00057581
04:31:37|0.00057599
04:31:38|0.000576
04:31:39|0.000576
04:31:40|0.000576
04:31:41|0.000576
04:31:42|0.000576
04:31:43|0.000576
04:31:44|0.00057594
04:31:45|0.00057594
04:31:45|0.00057594
04:31:47|0.00057579
04:31:47|0.00057579
04:31:49|0.00057579
04:31:49|0.00057577
04:31:51|0.00057577
04:31:52|0.00057577
04:31:52|0.00057577
04:31:53|0.00057577
04:31:55|0.00057577
04:31:55|0.00057581
04:31:56|0.00057581
04:31:58|0.00057581
04:31:59|0.00057577
04:32:00|0.00057577
04:32:01|0.00057594
04:32:02|0.000576
04:32:03|0.00057558
04:32:05|0.00057558
04:32:05|0.00057558
04:32:06|0.00057494
04:32:07|0.00057494
04:32:09|0.00057494
04:32:09|0.00057494
04:32:11|0.00057494
04:32:12|0.00057513
04:32:13|0.00057513
04:32:14|0.00057474
04:32:16|0.00057493
04:32:18|0.00057493
04:32:20|0.00057493
04:32:20|0.00057493
04:32:22|0.00057461
04:32:22|0.00057461
04:32:23|0.0005746
04:32:24|0.0005746
04:32:25|0.00057494
04:32:26|0.00057429
04:32:27|0.00057424
04:32:28|0.00057424
04:32:29|0.00057389
04:32:30|0.00057337
04:32:31|0.00057317
04:32:32|0.00057317
04:32:33|0.00057317
04:32:34|0.00057317
04:32:36|0.00057317
04:32:37|0.00057368
04:32:38|0.00057368
04:32:39|0.00057364
04:32:40|0.00057349
04:32:41|0.00057349
04:32:42|0.00057349
04:32:43|0.00057317
04:32:44|0.00057317
04:32:45|0.00057317
04:32:46|0.00057317
04:32:47|0.00057317
04:32:48|0.00057317
04:32:49|0.00057317
04:32:50|0.00057317
04:32:51|0.00057317
04:32:52|0.00057277
04:32:53|0.00057277
04:32:54|0.00057225
04:32:55|0.00057225
04:32:56|0.00057225
04:32:57|0.00057246
04:32:58|0.00057278
04:32:59|0.00057278
04:33:00|0.00057278
04:33:02|0.00057274
04:33:02|0.00057307
04:33:03|0.00057307
04:33:04|0.00057307
04:33:05|0.00057307
04:33:06|0.0005727
04:33:07|0.0005727
04:33:09|0.0005725
04:33:09|0.0005725
04:33:10|0.0005725
04:33:11|0.00057254
04:33:12|0.00057254
04:33:13|0.00057235
04:33:14|0.00057235
04:33:15|0.00057235
04:33:17|0.00057235
04:33:17|0.000572
04:33:19|0.00057197
04:33:20|0.00057147
04:33:21|0.00057169
04:33:23|0.00057169
04:33:24|0.00057173
04:33:26|0.00057173
04:33:28|0.0005717
04:33:28|0.0005717
04:33:29|0.00057195
04:33:31|0.00057221
04:33:32|0.00057221
04:33:32|0.00057112
04:33:33|0.00057112
04:33:34|0.000571
04:33:35|0.00057152
04:33:36|0.00057143
04:33:37|0.00057143
04:33:39|0.000571
04:33:39|0.000571
04:33:40|0.000571
04:33:41|0.000571
04:33:43|0.000571
04:33:44|0.00057105
04:33:45|0.00057105
04:33:46|0.00057105
04:33:47|0.00057105
04:33:48|0.00057051
04:33:50|0.00057051
04:33:50|0.00057051
04:33:51|0.0005703
04:33:52|0.0005701
04:33:54|0.0005701
04:33:54|0.0005701
04:33:56|0.0005701
04:33:56|0.0005701
04:33:57|0.0005701
04:33:59|0.0005701
04:33:59|0.0005701
04:34:00|0.0005701
04:34:02|0.00057044
04:34:02|0.00057051
04:34:04|0.00057051
04:34:04|0.00057036
04:34:05|0.00057036
04:34:07|0.00057112
04:34:09|0.00057112
04:34:09|0.00057087
04:34:11|0.0005712
04:34:11|0.00057036
04:34:13|0.00057104
04:34:13|0.00057104
04:34:14|0.00057104
04:34:16|0.00057104
04:34:17|0.0005704
04:34:17|0.0005704
04:34:19|0.0005704
04:34:21|0.0005704
04:34:21|0.0005704
04:34:22|0.00057043
04:34:24|0.00057043
04:34:25|0.00057043
04:34:26|0.00057043
04:34:27|0.00057043
04:34:29|0.0005704
04:34:30|0.00057104
04:34:31|0.00057104
04:34:32|0.00057104
04:34:33|0.00057055
04:34:34|0.00057104
04:34:35|0.00057104
04:34:36|0.00057122
04:34:38|0.00057122
04:34:40|0.00057113
04:34:41|0.0005715
04:34:42|0.0005715
04:34:43|0.00057164
04:34:44|0.00057164
04:34:45|0.00057164
04:34:46|0.00057164
04:34:47|0.0005717
04:34:49|0.00057217
04:34:50|0.00057217
04:34:51|0.00057217
04:34:51|0.00057217
04:34:52|0.00057188
04:34:54|0.00057188
04:34:55|0.00057188
04:34:56|0.00057188
04:34:57|0.00057162
04:34:57|0.00057198
04:34:59|0.00057198
04:35:00|0.00057181
04:35:01|0.00057147
04:35:03|0.00057147
04:35:03|0.00057166
04:35:06|0.00057166
04:35:06|0.00057162
04:35:07|0.00057147
04:35:09|0.00057147
04:35:10|0.00057147
04:35:11|0.00057147
04:35:12|0.00057147
04:35:13|0.00057147
04:35:15|0.00057123
04:35:16|0.00057123
04:35:17|0.00057122
04:35:17|0.00057072
04:35:18|0.00057072
04:35:21|0.00057072
04:35:22|0.00057072
04:35:23|0.00057072
04:35:25|0.00057117
04:35:26|0.00057115
04:35:26|0.00057115
04:35:27|0.00057115
04:35:29|0.00057115
04:35:30|0.00057144
04:35:31|0.00057144
04:35:32|0.00057144
04:35:33|0.00057143
04:35:34|0.00057152
04:35:35|0.00057152
04:35:36|0.00057152
04:35:37|0.00057152
04:35:38|0.00057148
04:35:39|0.00057148
04:35:41|0.00057148
04:35:41|0.00057215
04:35:42|0.00057218
04:35:43|0.00057181
04:35:44|0.00057181
04:35:47|0.00057181
04:35:48|0.00057186
04:35:50|0.00057149
04:35:51|0.00057149
04:35:52|0.00057115
04:35:53|0.00057077
04:35:54|0.00057077
04:35:55|0.00057121
04:35:56|0.00057121
04:35:57|0.00057121
04:35:58|0.00057121
04:35:59|0.00057121
04:36:00|0.00057104
04:36:01|0.00057104
04:36:02|0.00057072
04:36:03|0.00057102
04:36:04|0.00057102
04:36:05|0.00057102
04:36:06|0.00057102
04:36:07|0.00057102
04:36:08|0.00057083
04:36:09|0.00057083
04:36:10|0.00057083
04:36:11|0.00057082
04:36:12|0.00057082
04:36:13|0.00057082
04:36:14|0.00057082
04:36:15|0.00057082
04:36:16|0.00057082
04:36:17|0.00057074
04:36:18|0.00057096
04:36:19|0.00057096
04:36:20|0.00057096
04:36:22|0.00057083
04:36:24|0.00057084
04:36:26|0.00057083
04:36:27|0.00057083
04:36:28|0.00057083
04:36:29|0.00057083
04:36:31|0.00057083
04:36:32|0.0005708
04:36:34|0.0005708
04:36:34|0.00057085
04:36:35|0.00057086
04:36:37|0.00057086
04:36:38|0.00057023
04:36:39|0.00057014
04:36:40|0.00057014
04:36:40|0.00057055
04:36:42|0.00057113
04:36:43|0.00057113
04:36:44|0.00057142
04:36:45|0.00057142
04:36:45|0.00057142
04:36:46|0.00057142
04:36:48|0.00057083
04:36:48|0.00057029
04:36:50|0.00057102
04:36:52|0.00057102
04:36:52|0.00057
04:36:53|0.00057
04:36:54|0.00056992
04:36:55|0.00056992
04:36:56|0.00057005
04:36:57|0.00056984
04:36:58|0.00057001
04:36:59|0.00057001
04:37:00|0.00057001
04:37:02|0.00057001
04:37:03|0.00057001
04:37:03|0.00057001
04:37:05|0.00057001
04:37:05|0.00057001
04:37:08|0.00056978
04:37:08|0.0005696
04:37:10|0.0005696
04:37:11|0.0005696
04:37:11|0.0005696
04:37:12|0.00056918
04:37:14|0.00056918
04:37:15|0.000569
04:37:15|0.000569
04:37:17|0.00056925
04:37:18|0.00056922
04:37:19|0.0005696
04:37:20|0.0005693
04:37:21|0.00056933
04:37:23|0.00056922
04:37:24|0.00056923
04:37:26|0.00056901
04:37:27|0.00056901
04:37:29|0.00056908
04:37:31|0.00056954
04:37:31|0.0005696
04:37:33|0.00056944
04:37:34|0.00057013
04:37:35|0.00057013
04:37:36|0.00056943
04:37:37|0.00056943
04:37:39|0.00056954
04:37:41|0.00056991
04:37:41|0.00056997
04:37:43|0.00056997
04:37:44|0.00056997
04:37:44|0.00056903
04:37:46|0.00056903
04:37:46|0.00056903
04:37:48|0.00056901
04:37:49|0.000569
04:37:50|0.000569
04:37:51|0.00056896
04:37:51|0.00056896
04:37:52|0.00056875
04:37:54|0.00056878
04:37:54|0.00056874
04:37:55|0.00056834
04:37:56|0.00056825
04:37:58|0.00056809
04:37:58|0.00056796
04:37:59|0.00056796
04:38:02|0.00056843
04:38:02|0.00056843
04:38:03|0.00056843
04:38:05|0.00056843
04:38:06|0.00056921
04:38:07|0.00056884
04:38:09|0.0005695
04:38:11|0.00056878
04:38:12|0.00056879
04:38:13|0.00056879
04:38:14|0.00056881
04:38:15|0.00056881
04:38:15|0.00056881
04:38:17|0.00056881
04:38:18|0.00056881
04:38:19|0.00056876
04:38:20|0.00056842
04:38:21|0.00056842
04:38:23|0.00056842
04:38:24|0.00056823
04:38:26|0.00056823
04:38:26|0.00056849
04:38:28|0.00056849
04:38:29|0.00056849
04:38:30|0.00056849
04:38:32|0.00056794
04:38:33|0.00056755
04:38:33|0.00056755
04:38:35|0.000568
04:38:35|0.000568
04:38:36|0.00056776
04:38:38|0.00056775
04:38:38|0.00056768
04:38:39|0.00056768
04:38:41|0.00056704
04:38:43|0.00056704
04:38:43|0.00056704
04:38:44|0.00056746
04:38:45|0.00056746
04:38:47|0.00056746
04:38:48|0.00056738
04:38:49|0.00056738
04:38:50|0.00056738
04:38:51|0.00056738
04:38:52|0.00056738
04:38:53|0.00056738
04:38:54|0.00056738
04:38:55|0.000567
04:38:56|0.00056659
04:38:57|0.00056659
04:38:58|0.00056659
04:38:59|0.00056738
04:39:00|0.00056738
04:39:01|0.00056753
04:39:02|0.00056813
04:39:03|0.00056823
04:39:04|0.00056791
04:39:05|0.00056797
04:39:06|0.00056797
04:39:07|0.00056797
04:39:08|0.00056765
04:39:09|0.00056765
04:39:10|0.00056758
04:39:11|0.0005682
04:39:12|0.0005682
04:39:13|0.0005682
04:39:14|0.00056792
04:39:15|0.00056797
04:39:16|0.00056797
04:39:18|0.00056752
04:39:19|0.00056795
04:39:20|0.00056789
04:39:21|0.00056792
04:39:22|0.00056792
04:39:23|0.00056776
04:39:24|0.00056832
04:39:25|0.00056832
04:39:27|0.00056832
04:39:28|0.00056832
04:39:30|0.00056832
04:39:31|0.00056832
04:39:32|0.00056832
04:39:32|0.00056927
04:39:33|0.00056927
04:39:34|0.00056859
04:39:35|0.00056859
04:39:37|0.00056834
04:39:37|0.00056834
04:39:39|0.00056839
04:39:39|0.00056859
04:39:41|0.00056859
04:39:42|0.00056888
04:39:43|0.00056902
04:39:44|0.00056902
04:39:45|0.00056874
04:39:46|0.00056888
04:39:47|0.00056888
04:39:48|0.00056888
04:39:50|0.00056857
04:39:51|0.00056857
04:39:52|0.00056855
04:39:53|0.00056855
04:39:54|0.00056855
04:39:55|0.00056859
04:39:56|0.00056859
04:39:57|0.00056859
04:39:58|0.00056859
04:39:59|0.00056875
04:40:00|0.00056875
04:40:01|0.00056875
04:40:02|0.00056875
04:40:03|0.00056874
04:40:04|0.00056874
04:40:05|0.00056874
04:40:06|0.00056855
04:40:07|0.00056855
04:40:08|0.00056859
04:40:09|0.00056907
04:40:10|0.00056907
04:40:11|0.00056907
04:40:12|0.00056907
04:40:13|0.00056896
04:40:14|0.00056987
04:40:15|0.00056987
04:40:16|0.00056987
04:40:17|0.00056987
04:40:18|0.00057
04:40:19|0.00057
04:40:20|0.00057
04:40:21|0.00056973
04:40:22|0.00056973
04:40:23|0.00056987
04:40:24|0.00056987
04:40:26|0.00056986
04:40:26|0.00056986
04:40:27|0.00056986
04:40:30|0.00056978
04:40:30|0.00056986
04:40:31|0.00056922
04:40:32|0.00056975
04:40:34|0.00056969
04:40:36|0.00056969
04:40:37|0.00056962
04:40:37|0.00056962
04:40:39|0.00056921
04:40:40|0.00056921
04:40:42|0.00056967
04:40:42|0.00056967
04:40:44|0.00056961
04:40:45|0.00056961
04:40:46|0.00056961
04:40:47|0.00056959
04:40:48|0.00056959
04:40:49|0.00056921
04:40:50|0.00056921
04:40:50|0.00056901
04:40:52|0.00056901
04:40:53|0.00056962
04:40:54|0.00056962
04:40:55|0.00056962
04:40:56|0.00056957
04:40:56|0.00056957
04:40:57|0.00056957
04:40:59|0.00056954
04:40:59|0.00056954
04:41:00|0.00056954
04:41:02|0.00056954
04:41:03|0.00056954
04:41:04|0.00056954
04:41:05|0.00056954
04:41:06|0.00056972
04:41:07|0.00057
04:41:08|0.00057
04:41:09|0.00057
04:41:10|0.00057
04:41:11|0.00057
04:41:13|0.00057049
04:41:14|0.00057049
04:41:15|0.00057049
04:41:16|0.00057049
04:41:17|0.00057105
04:41:18|0.00057105
04:41:19|0.00057048
04:41:20|0.00057048
04:41:21|0.00057048
04:41:22|0.00057048
04:41:23|0.00057024
04:41:24|0.00057065
04:41:25|0.00057065
04:41:27|0.00057069
04:41:28|0.0005701
04:41:30|0.00057038
04:41:31|0.00056971
04:41:31|0.00057006
04:41:32|0.00057004
04:41:34|0.00056954
04:41:35|0.00056965
04:41:36|0.00056954
04:41:37|0.00056954
04:41:38|0.00056954
04:41:39|0.00056954
04:41:40|0.00056954
04:41:41|0.00056954
04:41:43|0.00056954
04:41:43|0.00056954
04:41:45|0.0005695
04:41:46|0.00056954
04:41:47|0.00056954
04:41:48|0.00056954
04:41:49|0.00056995
04:41:50|0.00056995
04:41:51|0.00057
04:41:52|0.00057
04:41:53|0.00057026
04:41:54|0.00057113
04:41:55|0.00057113
04:41:56|0.00057113
04:41:57|0.00057113
04:41:58|0.00057113
04:41:59|0.00057113
04:42:00|0.00057062
04:42:01|0.00057062
04:42:02|0.00057062
04:42:03|0.00057062
04:42:04|0.00057062
04:42:05|0.00057038
04:42:06|0.00057065
04:42:07|0.00057058
04:42:08|0.00057058
04:42:09|0.00057058
04:42:10|0.00057065
04:42:11|0.00056962
04:42:12|0.00057004
04:42:13|0.00057004
04:42:14|0.00057004
04:42:15|0.00057004
04:42:16|0.00057008
04:42:17|0.00057004
04:42:18|0.00056971
04:42:19|0.00056971
04:42:20|0.00056971
04:42:21|0.00056971
04:42:22|0.00056971
04:42:23|0.00056971
04:42:24|0.00056971
04:42:25|0.00056971
04:42:26|0.00056971
04:42:28|0.00056971
04:42:29|0.00056955
04:42:31|0.00056959
04:42:31|0.00056959
04:42:33|0.00056959
04:42:35|0.00056994
04:42:35|0.00056994
04:42:37|0.00056994
04:42:38|0.00056994
04:42:39|0.00056994
04:42:40|0.00056994
04:42:41|0.00056994
04:42:43|0.00056994
04:42:44|0.00056994
04:42:45|0.00056994
04:42:46|0.00056994
04:42:47|0.00057065
04:42:48|0.00057065
04:42:49|0.00057065
04:42:50|0.00057014
04:42:51|0.00057014
04:42:52|0.00057001
04:42:53|0.00057001
04:42:54|0.00057001
04:42:55|0.00057003
04:42:56|0.00057003
04:42:58|0.00057003
04:42:58|0.00057
04:42:59|0.00056994
04:43:00|0.00056954
04:43:01|0.00056971
04:43:02|0.00056971
04:43:04|0.0005695
04:43:05|0.00056971
04:43:07|0.00057003
04:43:08|0.00057001
04:43:09|0.00057001
04:43:10|0.0005699
04:43:11|0.00056986
04:43:11|0.00056986
04:43:13|0.00056986
04:43:14|0.00056986
04:43:15|0.00056986
04:43:17|0.00056995
04:43:18|0.00056964
04:43:20|0.00057048
04:43:21|0.00057048
04:43:23|0.00057017
04:43:23|0.00057017
04:43:24|0.00057081
04:43:26|0.00057081
04:43:27|0.00057022
04:43:28|0.00057022
04:43:30|0.00057022
04:43:32|0.00057001
04:43:33|0.00057017
04:43:34|0.00057017
04:43:35|0.00057013
04:43:36|0.00057013
04:43:37|0.00057013
04:43:38|0.00056955
04:43:39|0.00056954
04:43:40|0.00056986
04:43:41|0.0005692
04:43:43|0.00056956
04:43:43|0.00056804
04:43:44|0.00056906
04:43:46|0.00056871
04:43:46|0.00056805
04:43:47|0.000568
04:43:48|0.000568
04:43:50|0.000568
04:43:50|0.00056795
04:43:52|0.0005675
04:43:53|0.0005675
04:43:53|0.0005679
04:43:54|0.0005675
04:43:56|0.0005685
04:43:56|0.00056869
04:43:59|0.00056896
04:43:59|0.00056896
04:44:00|0.00056896
04:44:01|0.00056949
04:44:02|0.00056949
04:44:03|0.00056902
04:44:04|0.00056947
04:44:05|0.00056947
04:44:07|0.00056947
04:44:08|0.00056986
04:44:09|0.00056986
04:44:10|0.0005696
04:44:11|0.00056949
04:44:12|0.00056949
04:44:14|0.00056949
04:44:15|0.00056949
04:44:17|0.00056949
04:44:18|0.00056934
04:44:19|0.00056934
04:44:20|0.00056909
04:44:21|0.00056909
04:44:22|0.00056909
04:44:23|0.00056909
04:44:24|0.00056887
04:44:25|0.00056842
04:44:26|0.00056842
04:44:27|0.00056842
04:44:28|0.00056842
04:44:30|0.00056781
04:44:31|0.00056781
04:44:32|0.00056781
04:44:33|0.00056781
04:44:35|0.00056781
04:44:36|0.00056781
04:44:36|0.00056781
04:44:38|0.00056777
04:44:39|0.00056769
04:44:40|0.00056702
04:44:41|0.00056738
04:44:43|0.00056738
04:44:44|0.00056705
04:44:45|0.00056736
04:44:45|0.00056736
04:44:46|0.0005676
04:44:47|0.00056783
04:44:49|0.00056783
04:44:50|0.00056783
04:44:50|0.00056783
04:44:51|0.00056783
04:44:52|0.00056783
04:44:53|0.00056754
04:44:55|0.00056784
04:44:55|0.00056828
04:44:57|0.00056845
04:44:58|0.00056886
04:44:58|0.00056897
04:45:00|0.00056934
04:45:00|0.00056934
04:45:01|0.000569
04:45:02|0.00056935
04:45:04|0.00056939
04:45:04|0.0005694
04:45:07|0.0005694
04:45:07|0.00056944
04:45:08|0.00056944
04:45:09|0.00056954
04:45:10|0.00056988
04:45:11|0.00056988
04:45:12|0.00056988
04:45:13|0.00056988
04:45:15|0.00056988
04:45:16|0.00056988
04:45:17|0.00056988
04:45:18|0.00056988
04:45:19|0.00056985
04:45:21|0.00056987
04:45:21|0.00056988
04:45:22|0.00057016
04:45:24|0.00057048
04:45:24|0.000571
04:45:25|0.00057087
04:45:26|0.00057085
04:45:28|0.00057099
04:45:29|0.00057099
04:45:31|0.00057102
04:45:32|0.00056988
04:45:34|0.00057086
04:45:36|0.00057128
04:45:36|0.00057073
04:45:38|0.00057073
04:45:39|0.00057073
04:45:40|0.00057073
04:45:42|0.00057092
04:45:43|0.00057092
04:45:44|0.00057095
04:45:45|0.00057095
04:45:46|0.00057095
04:45:47|0.00057095
04:45:48|0.00057044
04:45:49|0.00057092
04:45:50|0.00057092
04:45:51|0.00057092
04:45:52|0.0005706
04:45:53|0.0005706
04:45:54|0.0005706
04:45:55|0.0005706
04:45:56|0.0005706
04:45:57|0.00057093
04:45:58|0.00057094
04:45:59|0.00057094
04:46:00|0.0005706
04:46:01|0.0005706
04:46:02|0.00057052
04:46:03|0.00057052
04:46:04|0.0005704
04:46:05|0.0005704
04:46:06|0.0005704
04:46:07|0.0005704
04:46:08|0.00057038
04:46:10|0.00057038
04:46:10|0.00057072
04:46:11|0.00056992
04:46:12|0.00056992
04:46:14|0.00056992
04:46:15|0.00056992
04:46:16|0.00056992
04:46:17|0.00056988
04:46:18|0.00056954
04:46:19|0.00056954
04:46:20|0.00056954
04:46:21|0.00056992
04:46:22|0.00056992
04:46:23|0.00057051
04:46:24|0.00057051
04:46:25|0.00057051
04:46:25|0.00057051
04:46:27|0.00057051
04:46:27|0.00057052
04:46:29|0.00057052
04:46:31|0.00057052
04:46:32|0.00057096
04:46:33|0.00057136
04:46:34|0.00057129
04:46:35|0.00057129
04:46:36|0.00057129
04:46:38|0.00057108
04:46:39|0.00057201
04:46:39|0.00057169
04:46:41|0.00057169
04:46:42|0.00057169
04:46:43|0.00057169
04:46:44|0.00057169
04:46:45|0.00057172
04:46:46|0.00057172
04:46:48|0.00057172
04:46:48|0.00057172
04:46:50|0.00057145
04:46:50|0.00057145
04:46:51|0.00057145
04:46:53|0.00057172
04:46:54|0.00057172
04:46:55|0.00057067
04:46:55|0.00057067
04:46:57|0.00057278
04:46:58|0.00057249
04:46:59|0.00057226
04:47:00|0.00057207
04:47:01|0.00057349
04:47:02|0.000574
04:47:03|0.00057399
04:47:04|0.00057236
04:47:05|0.00057265
04:47:06|0.00057364
04:47:07|0.00057377
04:47:08|0.00057377
04:47:09|0.00057377
04:47:10|0.00057328
04:47:11|0.00057328
04:47:12|0.00057328
04:47:14|0.000573
04:47:15|0.00057336
04:47:16|0.00057336
04:47:17|0.00057336
04:47:18|0.00057336
04:47:19|0.00057311
04:47:20|0.00057311
04:47:21|0.00057353
04:47:22|0.00057352
04:47:23|0.00057352
04:47:24|0.00057363
04:47:25|0.00057364
04:47:26|0.00057364
04:47:27|0.00057364
04:47:28|0.00057364
04:47:30|0.00057357
04:47:31|0.00057357
04:47:31|0.00057352
04:47:33|0.00057336
04:47:33|0.00057364
04:47:35|0.00057364
04:47:35|0.000573
04:47:36|0.000573
04:47:38|0.000573
04:47:40|0.00057296
04:47:40|0.00057296
04:47:41|0.00057289
04:47:42|0.00057289
04:47:44|0.000573
04:47:45|0.0005724
04:47:46|0.0005724
04:47:47|0.0005724
04:47:48|0.00057256
04:47:49|0.00057256
04:47:50|0.00057256
04:47:51|0.00057256
04:47:52|0.00057256
04:47:53|0.00057237
04:47:54|0.00057275
04:47:55|0.00057275
04:47:56|0.00057271
04:47:57|0.00057271
04:47:59|0.00057293
04:48:00|0.00057351
04:48:01|0.00057352
04:48:02|0.00057352
04:48:04|0.00057364
04:48:05|0.000574
04:48:05|0.000574
04:48:06|0.000574
04:48:08|0.000574
04:48:09|0.000574
04:48:09|0.00057431
04:48:11|0.00057445
04:48:11|0.00057445
04:48:13|0.00057445
04:48:13|0.00057445
04:48:16|0.00057445
04:48:17|0.00057392
04:48:18|0.00057392
04:48:19|0.00057409
04:48:21|0.00057409
04:48:21|0.00057416
04:48:23|0.00057383
04:48:24|0.00057383
04:48:25|0.00057384
04:48:26|0.00057399
04:48:26|0.00057364
04:48:28|0.00057389
04:48:28|0.00057318
04:48:30|0.00057381
04:48:30|0.00057381
04:48:32|0.000574
04:48:34|0.00057393
04:48:35|0.00057401
04:48:36|0.00057401
04:48:37|0.00057404
04:48:38|0.00057404
04:48:39|0.00057417
04:48:40|0.00057417
04:48:41|0.00057422
04:48:42|0.00057392
04:48:43|0.00057392
04:48:44|0.00057392
04:48:45|0.00057396
04:48:47|0.00057396
04:48:48|0.00057396
04:48:49|0.00057357
04:48:50|0.00057357
04:48:50|0.00057375
04:48:52|0.00057379
04:48:52|0.00057379
04:48:53|0.00057379
04:48:55|0.00057379
04:48:55|0.00057379
04:48:57|0.00057357
04:48:58|0.00057357
04:48:59|0.00057357
04:49:00|0.00057357
04:49:00|0.00057357
04:49:01|0.00057357
04:49:02|0.00057353
04:49:03|0.00057353
04:49:04|0.00057357
04:49:05|0.00057357
04:49:07|0.00057357
04:49:08|0.00057357
04:49:09|0.00057399
04:49:10|0.00057399
04:49:10|0.0005735
04:49:12|0.00057321
04:49:13|0.00057359
04:49:14|0.00057359
04:49:14|0.0005735
04:49:17|0.00057374
04:49:17|0.00057357
04:49:19|0.00057359
04:49:20|0.00057359
04:49:21|0.00057338
04:49:22|0.00057338
04:49:23|0.00057375
04:49:24|0.00057375
04:49:25|0.00057375
04:49:26|0.00057385
04:49:27|0.00057385
04:49:28|0.00057394
04:49:29|0.00057363
04:49:30|0.0005735
04:49:31|0.0005735
04:49:32|0.00057338
04:49:34|0.00057352
04:49:36|0.00057353
04:49:37|0.00057353
04:49:38|0.00057353
04:49:39|0.00057296
04:49:40|0.00057296
04:49:41|0.00057321
04:49:42|0.00057312
04:49:43|0.00057319
04:49:45|0.00057352
04:49:46|0.00057302
04:49:47|0.00057307
04:49:47|0.00057294
04:49:49|0.00057294
04:49:50|0.00057294
04:49:51|0.00057304
04:49:52|0.00057304
04:49:53|0.00057301
04:49:54|0.00057301
04:49:54|0.00057295
04:49:56|0.00057295
04:49:56|0.00057295
04:49:57|0.00057345
04:49:59|0.000574
04:50:00|0.000574
04:50:01|0.000574
04:50:02|0.000574
04:50:03|0.000574
04:50:04|0.000574
04:50:05|0.00057395
04:50:06|0.00057375
04:50:07|0.00057375
04:50:08|0.00057429
04:50:09|0.00057413
04:50:10|0.000574
04:50:12|0.00057338
04:50:14|0.00057338
04:50:14|0.00057344
04:50:15|0.00057325
04:50:17|0.00057325
04:50:17|0.00057325
04:50:19|0.00057368
04:50:20|0.00057368
04:50:21|0.00057344
04:50:23|0.00057295
04:50:24|0.00057295
04:50:25|0.00057295
04:50:26|0.00057295
04:50:27|0.00057294
04:50:28|0.0005729
04:50:29|0.00057296
04:50:30|0.00057299
04:50:31|0.00057299
04:50:32|0.00057292
04:50:33|0.00057294
04:50:35|0.00057292
04:50:37|0.00057292
04:50:37|0.00057287
04:50:39|0.00057287
04:50:40|0.00057287
04:50:41|0.00057284
04:50:43|0.00057283
04:50:44|0.00057282
04:50:45|0.00057268
04:50:45|0.00057266
04:50:47|0.00057266
04:50:47|0.00057266
04:50:49|0.00057266
04:50:50|0.00057265
04:50:50|0.00057262
04:50:52|0.00057262
04:50:53|0.00057261
04:50:54|0.0005723
04:50:54|0.0005723
04:50:55|0.000572
04:50:56|0.00057139
04:50:58|0.00057139
04:50:59|0.00057139
04:51:01|0.00057139
04:51:02|0.00057144
04:51:02|0.00057182
04:51:03|0.00057203
04:51:04|0.00057203
04:51:06|0.00057203
04:51:07|0.00057137
04:51:08|0.00057167
04:51:09|0.00057144
04:51:10|0.00057144
04:51:12|0.00057178
04:51:13|0.00057164
04:51:14|0.0005713
04:51:15|0.00057126
04:51:16|0.0005707
04:51:17|0.00057103
04:51:18|0.00057103
04:51:19|0.00057103
04:51:20|0.00057113
04:51:22|0.00057087
04:51:23|0.00057081
04:51:24|0.00057073
04:51:25|0.00057028
04:51:27|0.00057048
04:51:28|0.00057092
04:51:28|0.00057068
04:51:30|0.00057068
04:51:31|0.00057068
04:51:32|0.00057068
04:51:33|0.00057068
04:51:33|0.00057119
04:51:34|0.00057129
04:51:35|0.0005713
04:51:38|0.0005715
04:51:38|0.00057164
04:51:39|0.00057164
04:51:41|0.00057128
04:51:42|0.00057128
04:51:44|0.00057103
04:51:45|0.00057124
04:51:45|0.00057124
04:51:47|0.00057124
04:51:47|0.00057124
04:51:49|0.00057116
04:51:49|0.00057116
04:51:51|0.00057081
04:51:52|0.00057081
04:51:52|0.000571
04:51:54|0.00057124
04:51:55|0.00057124
04:51:56|0.00057081
04:51:57|0.00057059
04:51:57|0.00057028
04:52:00|0.00057025
04:52:00|0.00057057
04:52:01|0.00057062
04:52:03|0.00057062
04:52:03|0.00057062
04:52:05|0.00057077
04:52:05|0.00057077
04:52:07|0.00057116
04:52:08|0.00057055
04:52:09|0.00057091
04:52:10|0.00057113
04:52:10|0.00057113
04:52:12|0.00057094
04:52:13|0.00057128
04:52:13|0.00057128
04:52:15|0.00057094
04:52:15|0.00057094
04:52:16|0.00057094
04:52:18|0.00057164
04:52:19|0.00057164
04:52:20|0.00057177
04:52:21|0.00057114
04:52:23|0.00057094
04:52:24|0.00057094
04:52:25|0.00057094
04:52:25|0.00057077
04:52:26|0.00057091
04:52:27|0.00057029
04:52:28|0.0005703
04:52:29|0.0005703
04:52:30|0.0005703
04:52:31|0.00057009
04:52:33|0.00057009
04:52:34|0.00057009
04:52:35|0.00057041
04:52:35|0.00057
04:52:37|0.00057009
04:52:38|0.00056992
04:52:40|0.00056992
04:52:41|0.00056998
04:52:42|0.00056993
04:52:43|0.00057001
04:52:44|0.00056992
04:52:45|0.00056955
04:52:46|0.00056956
04:52:47|0.00056959
04:52:48|0.00056955
04:52:49|0.00056941
04:52:50|0.00056901
04:52:51|0.00056901
04:52:52|0.00056901
04:52:53|0.000569
04:52:54|0.000569
04:52:55|0.00056955
04:52:56|0.00056952
04:52:57|0.00056952
04:52:58|0.00056835
04:52:59|0.00056887
04:53:00|0.00056889
04:53:01|0.00056904
04:53:02|0.00056904
04:53:03|0.00056904
04:53:04|0.00056904
04:53:05|0.00056904
04:53:07|0.0005684
04:53:08|0.00056769
04:53:08|0.00056769
04:53:11|0.00056768
04:53:11|0.00056766
04:53:12|0.00056766
04:53:14|0.00056719
04:53:15|0.00056755
04:53:16|0.00056755
04:53:17|0.00056679
04:53:17|0.00056669
04:53:18|0.00056667
04:53:21|0.00056659
04:53:22|0.00056658
04:53:22|0.00056712
04:53:23|0.00056643
04:53:24|0.00056617
04:53:25|0.00056611
04:53:27|0.00056607
04:53:28|0.00056619
04:53:29|0.00056612
04:53:30|0.000567
04:53:31|0.00056655
04:53:32|0.00056625
04:53:34|0.00056708
04:53:35|0.00056606
04:53:35|0.00056607
04:53:38|0.00056675
04:53:39|0.00056634
04:53:41|0.00056663
04:53:41|0.000567
04:53:43|0.00056712
04:53:44|0.00056731
04:53:46|0.00056731
04:53:47|0.00056712
04:53:48|0.00056699
04:53:49|0.00056669
04:53:50|0.00056646
04:53:50|0.00056621
04:53:51|0.000566
04:53:54|0.00056556
04:53:54|0.00056515
04:53:56|0.000565
04:53:56|0.000565
04:53:57|0.000565
04:53:58|0.00056429
04:54:00|0.000564
04:54:00|0.000564
04:54:01|0.00056394
04:54:04|0.00056382
04:54:04|0.00056392
04:54:05|0.00056357
04:54:06|0.00056304
04:54:08|0.00056347
04:54:08|0.00056417
04:54:09|0.00056343
04:54:11|0.00056347
04:54:11|0.00056348
04:54:12|0.00056345
04:54:13|0.00056398
04:54:14|0.00056398
04:54:15|0.000563
04:54:16|0.0005625
04:54:17|0.0005625
04:54:18|0.0005625
04:54:19|0.00056224
04:54:20|0.00056224
04:54:21|0.00056314
04:54:22|0.00056313
04:54:24|0.0005625
04:54:25|0.0005625
04:54:26|0.00056312
04:54:27|0.0005625
04:54:28|0.0005625
04:54:30|0.00056225
04:54:31|0.00056287
04:54:32|0.00056237
04:54:33|0.00056237
04:54:34|0.00056237
04:54:35|0.0005623
04:54:36|0.00056286
04:54:37|0.00056317
04:54:38|0.00056317
04:54:39|0.0005625
04:54:40|0.00056352
04:54:42|0.00056352
04:54:44|0.00056496
04:54:44|0.00056496
04:54:46|0.00056288
04:54:46|0.00056359
04:54:47|0.00056359
04:54:48|0.00056359
04:54:49|0.00056255
04:54:50|0.00056286
04:54:51|0.00056286
04:54:52|0.00056293
04:54:53|0.00056203
04:54:54|0.00056203
04:54:55|0.00056202
04:54:56|0.00056213
04:54:58|0.00056224
04:54:59|0.00056272
04:55:00|0.00056294
04:55:01|0.00056495
04:55:02|0.00056272
04:55:03|0.00056289
04:55:04|0.0005625
04:55:05|0.00056324
04:55:07|0.00056324
04:55:07|0.00056324
04:55:09|0.00056324
04:55:10|0.00056366
04:55:12|0.000563
04:55:13|0.00056324
04:55:14|0.00056287
04:55:15|0.00056287
04:55:16|0.00056301
04:55:17|0.00056324
04:55:18|0.00056324
04:55:19|0.00056324
04:55:20|0.000563
04:55:21|0.0005625
04:55:22|0.00056204
04:55:23|0.00056261
04:55:24|0.00056204
04:55:25|0.00056189
04:55:26|0.00056366
04:55:27|0.00056185
04:55:28|0.00056287
04:55:29|0.00056157
04:55:30|0.00056202
04:55:31|0.00056304
04:55:32|0.00056287
04:55:33|0.00056287
04:55:34|0.00056287
04:55:35|0.00056156
04:55:36|0.000563
04:55:37|0.000563
04:55:38|0.00056111
04:55:40|0.00056248
04:55:40|0.000562
04:55:43|0.000562
04:55:43|0.00056114
04:55:45|0.00056185
04:55:45|0.00056157
04:55:48|0.00056156
04:55:49|0.00056156
04:55:50|0.00056156
04:55:51|0.0005608
04:55:52|0.00056134
04:55:53|0.00056114
04:55:54|0.0005608
04:55:55|0.00056114
04:55:56|0.0005608
04:55:57|0.00056114
04:55:58|0.00056011
04:55:59|0.00056071
04:56:00|0.00056002
04:56:01|0.0005603
04:56:02|0.00056
04:56:03|0.00056071
04:56:05|0.00056006
04:56:06|0.00056001
04:56:06|0.00056058
04:56:08|0.00056002
04:56:09|0.00056058
04:56:09|0.00056071
04:56:10|0.00056002
04:56:11|0.00056
04:56:12|0.00056
04:56:14|0.00056071
04:56:14|0.00056077
04:56:15|0.00056212
04:56:17|0.00056126
04:56:18|0.00056104
04:56:19|0.0005615
04:56:19|0.00056182
04:56:21|0.00056286
04:56:22|0.00056185
04:56:23|0.00056112
04:56:23|0.00056072
04:56:25|0.00056126
04:56:27|0.00056004
04:56:27|0.00055901
04:56:29|0.00055817
04:56:30|0.00055759
04:56:31|0.00055859
04:56:32|0.00055738
04:56:33|0.00055736
04:56:34|0.000559
04:56:35|0.000559
04:56:36|0.00055817
04:56:37|0.00055799
04:56:38|0.00055799
04:56:39|0.0005574
04:56:40|0.00055736
04:56:42|0.00055811
04:56:43|0.00055755
04:56:45|0.00055634
04:56:46|0.00055811
04:56:46|0.00055988
04:56:48|0.00055811
04:56:50|0.0005616
04:56:50|0.00056226
04:56:51|0.00056336
04:56:52|0.00056343
04:56:53|0.0005616
04:56:55|0.00056483
04:56:56|0.00056498
04:56:56|0.00056499
04:56:58|0.00056368
04:56:59|0.00056368
04:57:00|0.00056368
04:57:01|0.00056329
04:57:02|0.00056105
04:57:03|0.00056157
04:57:05|0.00055999
04:57:06|0.00055998
04:57:07|0.00056026
04:57:09|0.00056095
04:57:10|0.00056094
04:57:12|0.00056093
04:57:12|0.00056081
04:57:13|0.00056183
04:57:14|0.00056082
04:57:15|0.00056224
04:57:16|0.00056263
04:57:17|0.0005632
04:57:18|0.00056235
04:57:19|0.00055969
04:57:20|0.00056239
04:57:21|0.00056229
04:57:22|0.00056265
04:57:23|0.00056314
04:57:24|0.00056348
04:57:25|0.00056323
04:57:26|0.00056367
04:57:27|0.00056351
04:57:28|0.00056369
04:57:29|0.00056476
04:57:30|0.00056315
04:57:31|0.00056328
04:57:32|0.00056328
04:57:33|0.00056161
04:57:34|0.00056127
04:57:35|0.00056002
04:57:36|0.00056122
04:57:38|0.00056211
04:57:38|0.00056253
04:57:39|0.00056326
04:57:41|0.00056324
04:57:43|0.00056183
04:57:43|0.00056203
04:57:44|0.00056203
04:57:46|0.00056139
04:57:46|0.00056144
04:57:49|0.00056183
04:57:49|0.00056092
04:57:50|0.00056179
04:57:52|0.00056177
04:57:53|0.00056177
04:57:55|0.00056198
04:57:55|0.00056235
04:57:56|0.00056234
04:57:57|0.00056182
04:57:58|0.00056231
04:57:59|0.00056183
04:58:00|0.00056127
04:58:01|0.00056127
04:58:02|0.00056093
04:58:03|0.00056001
04:58:04|0.00056001
04:58:05|0.00056001
04:58:06|0.00055911
04:58:07|0.00055911
04:58:08|0.00056099
04:58:09|0.00056099
04:58:10|0.00056008
04:58:11|0.00056092
04:58:12|0.00056092
04:58:13|0.00056
04:58:15|0.00055914
04:58:15|0.00055829
04:58:16|0.00055937
04:58:17|0.00055836
04:58:18|0.00055873
04:58:19|0.00055823
04:58:20|0.00055932
04:58:21|0.00055933
04:58:22|0.00055956
04:58:23|0.00055986
04:58:24|0.00056001
04:58:25|0.00056001
04:58:26|0.00055987
04:58:27|0.00055933
04:58:28|0.0005585
04:58:29|0.0005588
04:58:30|0.00055878
04:58:31|0.00055867
04:58:32|0.00055856
04:58:33|0.00055756
04:58:34|0.00055756
04:58:35|0.00055758
04:58:36|0.00055841
04:58:37|0.00055838
04:58:38|0.00055824
04:58:40|0.00055747
04:58:40|0.00055837
04:58:42|0.00055835
04:58:43|0.00055721
04:58:44|0.00055588
04:58:46|0.00055618
04:58:47|0.0005556
04:58:48|0.00055556
04:58:50|0.00055599
04:58:51|0.00055545
04:58:53|0.00055517
04:58:53|0.00055552
04:58:55|0.00055578
04:58:56|0.00055505
04:58:58|0.00055646
04:58:58|0.0005562
04:58:59|0.00055729
04:59:01|0.00055914
04:59:01|0.00055763
04:59:02|0.00055765
04:59:04|0.00055629
04:59:05|0.00055633
04:59:05|0.00055835
04:59:06|0.00055823
04:59:08|0.00055826
04:59:09|0.00056126
04:59:10|0.00055949
04:59:10|0.00056127
04:59:11|0.00056124
04:59:12|0.00056184
04:59:14|0.00056184
04:59:14|0.00056055
04:59:15|0.00056055
04:59:16|0.00056091
04:59:17|0.000562
04:59:19|0.00056161
04:59:19|0.0005635
04:59:21|0.00056377
04:59:21|0.00056377
04:59:22|0.00056209
04:59:24|0.00056211
04:59:25|0.00056216
04:59:26|0.00056328
04:59:27|0.00056184
04:59:27|0.00056184
04:59:28|0.00056133
04:59:29|0.00056112
04:59:30|0.00056082
04:59:32|0.00056082
04:59:33|0.00056016
04:59:34|0.0005607
04:59:34|0.00056047
04:59:35|0.00056044
04:59:37|0.00056044
04:59:37|0.00056044
04:59:38|0.00056044
04:59:40|0.00056009
04:59:41|0.00056009
04:59:41|0.00056009
04:59:42|0.00055998
04:59:45|0.00055948
04:59:45|0.00055862
04:59:47|0.00055932
04:59:48|0.00055877
04:59:50|0.00055754
04:59:51|0.00055716
04:59:51|0.00055934
04:59:53|0.00056007
04:59:54|0.00056044
04:59:55|0.00056044
04:59:55|0.00056013
04:59:57|0.00056027
04:59:57|0.00056066
05:00:00|0.00056211
05:00:01|0.00056142
05:00:01|0.000561
05:00:02|0.000561
05:00:04|0.00056013
05:00:06|0.00056013
05:00:06|0.00056127
05:00:08|0.00056127
05:00:09|0.00056149
05:00:11|0.00056034
05:00:12|0.00056137
05:00:13|0.00056083
05:00:14|0.00056245
05:00:15|0.00056295
05:00:16|0.00056127
05:00:17|0.00056127
05:00:19|0.00056034
05:00:20|0.00056034
05:00:22|0.00056104
05:00:22|0.00056267
05:00:23|0.00056301
05:00:24|0.00056301
05:00:26|0.00056328
05:00:27|0.00056342
05:00:28|0.00056343
05:00:29|0.00056267
05:00:30|0.00056398
05:00:31|0.00056131
05:00:32|0.00056328
05:00:33|0.00056398
05:00:34|0.00056131
05:00:35|0.00056223
05:00:36|0.00056131
05:00:37|0.0005616
05:00:38|0.00055965
05:00:39|0.00056146
05:00:40|0.00056222
05:00:42|0.00056301
05:00:43|0.00056222
05:00:45|0.0005616
05:00:46|0.00056233
05:00:48|0.00056235
05:00:48|0.00056235
05:00:49|0.00056076
05:00:50|0.00056035
05:00:52|0.00056197
05:00:53|0.0005616
05:00:54|0.0005616
05:00:55|0.00056131
05:00:56|0.000559
05:00:57|0.00055878
05:00:58|0.000559
05:00:59|0.00055754
05:01:00|0.00055878
05:01:01|0.0005562
05:01:02|0.00055878
05:01:03|0.00055571
05:01:04|0.00055664
05:01:05|0.000555
05:01:06|0.00055572
05:01:08|0.00055483
05:01:09|0.0005563
05:01:10|0.0005563
05:01:10|0.00055696
05:01:12|0.00055803
05:01:13|0.00055628
05:01:14|0.00055671
05:01:15|0.00055707
05:01:16|0.00055696
05:01:16|0.00055696
05:01:18|0.0005563
05:01:18|0.00055564
05:01:20|0.00055564
05:01:21|0.00055655
05:01:21|0.00055635
05:01:23|0.00055489
05:01:24|0.00055451
05:01:25|0.00055382
05:01:26|0.00055375
05:01:27|0.00055375
05:01:27|0.00055425
05:01:28|0.00055425
05:01:30|0.0005548
05:01:31|0.00055549
05:01:32|0.00055503
05:01:33|0.00055416
05:01:33|0.00055414
05:01:36|0.00055489
05:01:36|0.00055381
05:01:38|0.00055375
05:01:38|0.0005525
05:01:39|0.000552
05:01:41|0.0005515
05:01:41|0.00055181
05:01:42|0.00055145
05:01:44|0.00055169
05:01:45|0.00055169
05:01:47|0.00055189
05:01:49|0.0005509
05:01:49|0.00055105
05:01:50|0.00055127
05:01:52|0.00055086
05:01:52|0.00055017
05:01:53|0.0005501
05:01:54|0.00055
05:01:55|0.00055
05:01:58|0.00055
05:01:59|0.00055
05:01:59|0.00055
05:02:00|0.00055
05:02:01|0.00055028
05:02:02|0.00055
05:02:03|0.00055
05:02:04|0.00055
05:02:05|0.00055134
05:02:06|0.00055211
05:02:08|0.00055078
05:02:09|0.00055327
05:02:10|0.00055296
05:02:11|0.00055296
05:02:12|0.00055296
05:02:14|0.00055347
05:02:15|0.00055247
05:02:17|0.00055296
05:02:18|0.0005546
05:02:19|0.00055381
05:02:20|0.00055604
05:02:20|0.00055438
05:02:22|0.00055672
05:02:23|0.00055824
05:02:24|0.00055824
05:02:25|0.00055946
05:02:25|0.00055945
05:02:27|0.00055959
05:02:28|0.00055838
05:02:28|0.00055838
05:02:30|0.00055839
05:02:31|0.00055839
05:02:32|0.00055682
05:02:32|0.00055617
05:02:34|0.00055494
05:02:36|0.00055505
05:02:36|0.00055402
05:02:38|0.00055402
05:02:38|0.00055402
05:02:39|0.00055456
05:02:40|0.00055522
05:02:42|0.00055483
05:02:43|0.00055483
05:02:44|0.00055557
05:02:45|0.00055538
05:02:47|0.0005567
05:02:47|0.00055679
05:02:48|0.00055671
05:02:50|0.00055734
05:02:52|0.00055698
05:02:53|0.00055594
05:02:53|0.00055559
05:02:55|0.0005561
05:02:56|0.00055483
05:02:57|0.00055532
05:02:58|0.00055431
05:02:59|0.00055379
05:02:59|0.00055379
05:03:01|0.00055348
05:03:02|0.00055347
05:03:03|0.00055327
05:03:03|0.00055255
05:03:05|0.00055233
05:03:06|0.00055186
05:03:08|0.00055271
05:03:09|0.00055141
05:03:10|0.00055141
05:03:10|0.00055
05:03:12|0.00055
05:03:14|0.00055098
05:03:14|0.00055097
05:03:15|0.00055097
05:03:17|0.00055253
05:03:18|0.00055259
05:03:19|0.00055327
05:03:20|0.00055346
05:03:21|0.00055346
05:03:22|0.0005536
05:03:23|0.00055348
05:03:24|0.00055348
05:03:25|0.00055463
05:03:26|0.00055509
05:03:28|0.00055409
05:03:29|0.00055413
05:03:30|0.00055463
05:03:30|0.00055463
05:03:32|0.00055364
05:03:33|0.00055364
05:03:34|0.00055266
05:03:35|0.00055268
05:03:37|0.00055259
05:03:37|0.00055309
05:03:38|0.00055284
05:03:39|0.00055284
05:03:41|0.00055265
05:03:41|0.00055265
05:03:43|0.00055223
05:03:44|0.00055137
05:03:44|0.00055167
05:03:46|0.00055091
05:03:47|0.00055124
05:03:48|0.00055092
05:03:49|0.00055103
05:03:51|0.00055125
05:03:53|0.00055055
05:03:53|0.00055031
05:03:55|0.0005509
05:03:56|0.00055002
05:03:57|0.00055001
05:03:58|0.00055
05:03:59|0.00055
05:04:00|0.00055
05:04:01|0.00055
05:04:02|0.00055
05:04:03|0.00055002
05:04:04|0.00055003
05:04:05|0.00055055
05:04:06|0.00055007
05:04:07|0.00055101
05:04:08|0.00055125
05:04:09|0.00055103
05:04:10|0.00055021
05:04:11|0.00055121
05:04:12|0.00055121
05:04:13|0.00055122
05:04:14|0.00055263
05:04:15|0.00055349
05:04:16|0.00055378
05:04:17|0.00055377
05:04:18|0.00055378
05:04:19|0.00055348
05:04:21|0.00055351
05:04:22|0.00055456
05:04:23|0.00055355
05:04:24|0.00055356
05:04:25|0.00055465
05:04:27|0.00055464
05:04:29|0.00055382
05:04:30|0.00055379
05:04:30|0.00055378
05:04:31|0.00055386
05:04:33|0.00055378
05:04:34|0.00055413
05:04:34|0.000555
05:04:35|0.000555
05:04:36|0.00055498
05:04:38|0.00055396
05:04:38|0.00055396
05:04:39|0.00055408
05:04:41|0.00055501
05:04:41|0.00055577
05:04:42|0.000555
05:04:45|0.00055467
05:04:45|0.00055467
05:04:46|0.00055467
05:04:48|0.00055468
05:04:50|0.000555
05:04:51|0.00055582
05:04:52|0.00055477
05:04:52|0.00055479
05:04:54|0.00055479
05:04:55|0.00055584
05:04:56|0.00055675
05:04:58|0.00055862
05:04:59|0.00055944
05:04:59|0.00055944
05:05:01|0.00055946
05:05:01|0.00056005
05:05:02|0.00056006
05:05:03|0.00056005
05:05:05|0.00055847
05:05:07|0.00055707
05:05:08|0.00056003
05:05:09|0.00055618
05:05:11|0.00055847
05:05:11|0.00055847
05:05:13|0.00055584
05:05:14|0.00055847
05:05:15|0.00055847
05:05:15|0.00055847
05:05:16|0.00055946
05:05:17|0.0005583
05:05:19|0.00055736
05:05:19|0.00055706
05:05:21|0.00055707
05:05:22|0.00055946
05:05:23|0.00055706
05:05:24|0.00055707
05:05:25|0.00055707
05:05:26|0.00055707
05:05:27|0.00055503
05:05:27|0.00055494
05:05:29|0.0005553
05:05:30|0.00055555
05:05:31|0.00055658
05:05:32|0.00055658
05:05:32|0.00055584
05:05:33|0.00055521
05:05:34|0.00055522
05:05:36|0.0005581
05:05:38|0.00055428
05:05:38|0.0005544
05:05:39|0.0005544
05:05:40|0.00055851
05:05:42|0.00055467
05:05:43|0.00055599
05:05:43|0.0005544
05:05:45|0.00055851
05:05:45|0.00055619
05:05:46|0.00055483
05:05:47|0.00055486
05:05:48|0.00055486
05:05:49|0.00055618
05:05:52|0.00055449
05:05:53|0.00055584
05:05:54|0.00055386
05:05:56|0.00055466
05:05:57|0.00055466
05:05:59|0.00055584
05:05:59|0.00055483
05:06:00|0.00055596
05:06:01|0.00055533
05:06:03|0.00055399
05:06:04|0.00055706
05:06:05|0.00055706
05:06:06|0.00055706
05:06:07|0.00055395
05:06:09|0.00055606
05:06:10|0.00055386
05:06:11|0.00055494
05:06:12|0.00055538
05:06:13|0.00055658
05:06:14|0.00055584
05:06:16|0.00055538
05:06:16|0.00055467
05:06:19|0.0005505
05:06:20|0.00055437
05:06:21|0.0005544
05:06:22|0.0005544
05:06:23|0.00055439
05:06:24|0.00055029
05:06:25|0.0005544
05:06:26|0.00055386
05:06:27|0.0005544
05:06:29|0.0005502
05:06:31|0.00055466
05:06:31|0.00055486
05:06:33|0.00055184
05:06:33|0.00055399
05:06:34|0.00055301
05:06:35|0.0005551
05:06:36|0.00055439
05:06:37|0.00055125
05:06:38|0.00055439
05:06:39|0.00055508
05:06:41|0.0005544
05:06:41|0.0005544
05:06:42|0.00055508
05:06:44|0.00055508
05:06:44|0.00055359
05:06:45|0.0005502
05:06:47|0.00055
05:06:47|0.00055056
05:06:48|0.00055001
05:06:50|0.00055038
05:06:51|0.00055055
05:06:53|0.00055261
05:06:55|0.0005502
05:06:56|0.00055183
05:06:58|0.00055335
05:06:59|0.00055069
05:07:00|0.00055
05:07:01|0.00055202
05:07:02|0.00055202
05:07:03|0.00055069
05:07:04|0.000552
05:07:05|0.00055191
05:07:07|0.00055
05:07:08|0.000552
05:07:09|0.00055086
05:07:09|0.00055
05:07:11|0.00055008
05:07:12|0.00055006
05:07:14|0.00055202
05:07:14|0.00054539
05:07:16|0.00055001
05:07:17|0.00054934
05:07:17|0.0005502
05:07:18|0.00054749
05:07:20|0.00054685
05:07:21|0.00054821
05:07:22|0.00054541
05:07:23|0.00054833
05:07:24|0.00054541
05:07:25|0.00054791
05:07:26|0.00054792
05:07:27|0.000545
05:07:28|0.000548
05:07:29|0.0005459
05:07:30|0.0005475
05:07:31|0.00054384
05:07:32|0.00054898
05:07:33|0.0005475
05:07:35|0.00054592
05:07:37|0.000548
05:07:37|0.0005458
05:07:40|0.000548
05:07:41|0.0005459
05:07:41|0.00054928
05:07:42|0.000548
05:07:44|0.0005458
05:07:45|0.00054652
05:07:46|0.0005458
05:07:47|0.0005475
05:07:48|0.000548
05:07:49|0.000549
05:07:50|0.00054828
05:07:51|0.00054829
05:07:53|0.00054619
05:07:53|0.00054583
05:07:54|0.00054829
05:07:56|0.00054829
05:07:56|0.00054601
05:07:58|0.000545
05:07:59|0.0005448
05:08:00|0.00054829
05:08:01|0.00054528
05:08:02|0.00054252
05:08:04|0.00054801
05:08:05|0.00054492
05:08:06|0.00054432
05:08:08|0.00054371
05:08:10|0.00054371
05:08:10|0.00054608
05:08:12|0.00054475
05:08:14|0.00054608
05:08:15|0.00054659
05:08:16|0.000543
05:08:17|0.00054608
05:08:19|0.00054575
05:08:19|0.00054459
05:08:20|0.00054459
05:08:21|0.00054494
05:08:23|0.00054494
05:08:23|0.0005449
05:08:24|0.00054459
05:08:25|0.00054659
05:08:27|0.00054459
05:08:28|0.00054659
05:08:28|0.00054518
05:08:29|0.00054518
05:08:30|0.00054518
05:08:31|0.00054459
05:08:32|0.00054671
05:08:33|0.00054665
05:08:34|0.00054664
05:08:36|0.00054494
05:08:36|0.00054459
05:08:37|0.00054459
05:08:38|0.00054668
05:08:39|0.00054575
05:08:40|0.00054601
05:08:42|0.00054678
05:08:42|0.00054494
05:08:44|0.00054673
05:08:45|0.0005467
05:08:46|0.00054601
05:08:46|0.00054778
05:08:47|0.00054673
05:08:48|0.00054823
05:08:50|0.00054753
05:08:50|0.00054664
05:08:53|0.00054714
05:08:53|0.00054597
05:08:54|0.0005445
05:08:56|0.00054667
05:08:57|0.00054749
05:08:59|0.00054864
05:08:59|0.00054998
05:09:01|0.00054885
05:09:02|0.00055
05:09:03|0.00054925
05:09:04|0.00055
05:09:05|0.00055
05:09:06|0.00055
05:09:07|0.00054994
05:09:08|0.00054992
05:09:10|0.00054947
05:09:11|0.00054962
05:09:12|0.00054714
05:09:14|0.00054762
05:09:14|0.00054851
05:09:16|0.00054851
05:09:17|0.00054916
05:09:19|0.00054894
05:09:20|0.00054955
05:09:21|0.00054942
05:09:22|0.00054877
05:09:23|0.00054916
05:09:25|0.0005492
05:09:25|0.00054994
05:09:27|0.00054994
05:09:28|0.00054994
05:09:29|0.00054942
05:09:29|0.00055113
05:09:31|0.00055115
05:09:32|0.00055213
05:09:34|0.00055137
05:09:35|0.0005536
05:09:36|0.00055365
05:09:36|0.00054877
05:09:37|0.00055365
05:09:39|0.00054865
05:09:40|0.00055057
05:09:41|0.00054942
05:09:42|0.00054959
05:09:43|0.0005499
05:09:44|0.00054971
05:09:45|0.00054984
05:09:46|0.00054944
05:09:47|0.00054965
05:09:48|0.000548
05:09:49|0.000548
05:09:50|0.00054793
05:09:51|0.00054828
05:09:52|0.0005478
05:09:54|0.00055083
05:09:55|0.00054992
05:09:56|0.00055096
05:09:57|0.00055096
05:09:58|0.00055096
05:10:00|0.00055044
05:10:01|0.00055027
05:10:03|0.00055087
05:10:03|0.00055087
05:10:05|0.00055087
05:10:05|0.00055087
05:10:06|0.00055087
05:10:07|0.00055087
05:10:09|0.00055218
05:10:10|0.00055256
05:10:10|0.00055147
05:10:12|0.0005478
05:10:13|0.00055094
05:10:13|0.00055094
05:10:15|0.00055205
05:10:16|0.00055198
05:10:17|0.00055087
05:10:18|0.00055217
05:10:20|0.00055256
05:10:21|0.00055295
05:10:22|0.00055095
05:10:23|0.00055004
05:10:25|0.00055306
05:10:26|0.00055224
05:10:27|0.00055341
05:10:29|0.00055341
05:10:29|0.00055306
05:10:31|0.00055084
05:10:31|0.00055005
05:10:34|0.00055
05:10:35|0.00055052
05:10:36|0.0005488
05:10:37|0.00055127
05:10:37|0.00055005
05:10:39|0.00055087
05:10:39|0.00055
05:10:41|0.00055
05:10:42|0.00054957
05:10:43|0.00055
05:10:43|0.00055063
05:10:44|0.00054923
05:10:45|0.00055092
05:10:47|0.00054798
05:10:48|0.00054957
05:10:48|0.00054833
05:10:49|0.0005491
05:10:50|0.00055053
05:10:52|0.00055035
05:10:53|0.00055094
05:10:54|0.00055223
05:10:55|0.00055039
05:10:56|0.00055051
05:10:56|0.00054926
05:10:59|0.00055061
05:10:59|0.00055065
05:11:00|0.0005507
05:11:02|0.00054948
05:11:02|0.0005478
05:11:04|0.00054638
05:11:04|0.00054637
05:11:06|0.00054703
05:11:06|0.00054702
05:11:08|0.0005471
05:11:09|0.00054793
05:11:10|0.00054793
05:11:11|0.00054638
05:11:11|0.00054638
05:11:13|0.00054593
05:11:15|0.00054635
05:11:15|0.00054593
05:11:16|0.00054588
05:11:17|0.000545
05:11:19|0.00054582
05:11:20|0.0005455
05:11:21|0.00054546
05:11:22|0.000545
05:11:23|0.000545
05:11:24|0.0005454
05:11:25|0.000545
05:11:26|0.00054536
05:11:27|0.00054701
05:11:28|0.00054864
05:11:29|0.00054702
05:11:30|0.00054765
05:11:32|0.00054765
05:11:32|0.00054765
05:11:33|0.00054702
05:11:34|0.00054701
05:11:35|0.00054701
05:11:37|0.0005477
05:11:37|0.00054714
05:11:39|0.00054741
05:11:39|0.0005468
05:11:41|0.000547
05:11:42|0.00054697
05:11:42|0.0005472
05:11:44|0.00054735
05:11:45|0.00054725
05:11:46|0.0005468
05:11:46|0.00054676
05:11:47|0.00054656
05:11:49|0.00054569
05:11:50|0.00054519
05:11:51|0.00054525
05:11:51|0.00054401
05:11:53|0.00054385
05:11:53|0.00054404
05:11:54|0.00054404
05:11:55|0.00054411
05:11:57|0.00054411
05:11:58|0.00054411
05:11:59|0.00054615
05:12:00|0.00054367
05:12:01|0.00054527
05:12:01|0.00054631
05:12:03|0.00054764
05:12:04|0.00054786
05:12:05|0.00054962
05:12:06|0.00055047
05:12:07|0.00055146
05:12:09|0.00055054
05:12:11|0.00055231
05:12:11|0.00055064
05:12:13|0.00055066
05:12:14|0.00055102
05:12:15|0.00055044
05:12:16|0.00055026
05:12:17|0.00055026
05:12:18|0.00054806
05:12:19|0.00054933
05:12:20|0.00054948
05:12:22|0.00055
05:12:23|0.00055026
05:12:24|0.00055149
05:12:25|0.00055082
05:12:26|0.00055091
05:12:27|0.00055066
05:12:28|0.00054925
05:12:28|0.00055025
05:12:30|0.0005501
05:12:31|0.00054919
05:12:32|0.00054919
05:12:33|0.00055028
05:12:34|0.00055
05:12:35|0.00054998
05:12:36|0.00055024
05:12:37|0.00054928
05:12:38|0.00054801
05:12:39|0.00054865
05:12:40|0.00054772
05:12:40|0.00054898
05:12:42|0.00054773
05:12:43|0.00054613
05:12:44|0.000546
05:12:45|0.00054512
05:12:46|0.00054493
05:12:47|0.00054618
05:12:48|0.00054859
05:12:49|0.0005482
05:12:50|0.00054867
05:12:51|0.00054927
05:12:52|0.00054831
05:12:53|0.00054709
05:12:54|0.0005483
05:12:55|0.00054613
05:12:56|0.00054676
05:12:57|0.00054734
05:12:58|0.00054818
05:12:59|0.00054775
05:13:00|0.00054775
05:13:01|0.00054823
05:13:03|0.00054672
05:13:04|0.00054601
05:13:05|0.00054601
05:13:05|0.00054347
05:13:07|0.00054507
05:13:09|0.000545
05:13:10|0.000545
05:13:11|0.00054589
05:13:11|0.00054589
05:13:13|0.00054507
05:13:14|0.00054507
05:13:16|0.00054786
05:13:17|0.00054676
05:13:18|0.00054851
05:13:19|0.00054947
05:13:20|0.00054962
05:13:21|0.00055
05:13:22|0.00055
05:13:23|0.00054954
05:13:24|0.00055
05:13:26|0.00055
05:13:27|0.000551
05:13:28|0.00055114
05:13:29|0.00055146
05:13:29|0.000552
05:13:31|0.000552
05:13:32|0.000552
05:13:33|0.00055233
05:13:34|0.00055167
05:13:35|0.00055149
05:13:36|0.00054995
05:13:37|0.00055164
05:13:39|0.00054874
05:13:39|0.00054742
05:13:40|0.00054715
05:13:42|0.0005459
05:13:43|0.00054601
05:13:44|0.00054601
05:13:45|0.0005459
05:13:46|0.00054614
05:13:47|0.00054709
05:13:48|0.00054539
05:13:50|0.00054575
05:13:51|0.00054602
05:13:51|0.00054704
05:13:52|0.00054715
05:13:54|0.00054662
05:13:55|0.00054718
05:13:56|0.0005474
05:13:56|0.00054973
05:13:58|0.00054943
05:13:59|0.00054943
05:14:01|0.00054793
05:14:02|0.00054722
05:14:03|0.00054715
05:14:05|0.00054613
05:14:06|0.00054718
05:14:07|0.00054881
05:14:09|0.00055027
05:14:10|0.00055111
05:14:12|0.00055161
05:14:13|0.00055165
05:14:14|0.000552
05:14:15|0.00054905
05:14:17|0.00054905
05:14:18|0.00054943
05:14:20|0.00055112
05:14:21|0.00054924
05:14:22|0.00055
05:14:23|0.00055108
05:14:24|0.00055108
05:14:26|0.00055038
05:14:27|0.00054871
05:14:28|0.00054758
05:14:29|0.00054715
05:14:30|0.00054656
05:14:32|0.00054716
05:14:33|0.00054991
05:14:34|0.00054891
05:14:35|0.00054832
05:14:36|0.00054723
05:14:37|0.00054723
05:14:37|0.00054723
05:14:38|0.0005464
05:14:39|0.0005452
05:14:41|0.000545
05:14:43|0.000545
05:14:44|0.0005452
05:14:45|0.00054487
05:14:45|0.0005453
05:14:47|0.00054424
05:14:47|0.00054511
05:14:48|0.00054502
05:14:50|0.00054507
05:14:50|0.00054786
05:14:51|0.00054826
05:14:53|0.00054725
05:14:54|0.0005487
05:14:54|0.00054744
05:14:55|0.00054534
05:14:56|0.00054706
05:14:58|0.00054847
05:14:59|0.00054974
05:15:01|0.0005485
05:15:02|0.00054659
05:15:04|0.00054561
05:15:04|0.00054652
05:15:07|0.00054516
05:15:08|0.0005448
05:15:10|0.00054413
05:15:11|0.00054645
05:15:12|0.00054388
05:15:14|0.00054645
05:15:14|0.00054401
05:15:15|0.0005452
05:15:17|0.0005452
05:15:17|0.00054495
05:15:18|0.00054516
05:15:19|0.00054511
05:15:21|0.00054492
05:15:22|0.0005448
05:15:23|0.000544
05:15:24|0.00054348
05:15:25|0.00054408
05:15:26|0.00054429
05:15:27|0.00054456
05:15:28|0.00054401
05:15:28|0.00054414
05:15:30|0.00054404
05:15:31|0.00054656
05:15:31|0.00054683
05:15:32|0.00054564
05:15:33|0.00054974
05:15:35|0.00054999
05:15:36|0.00055
05:15:37|0.00054906
05:15:38|0.00054906
05:15:39|0.00054429
05:15:39|0.00054941
05:15:41|0.00054388
05:15:42|0.00054837
05:15:42|0.00054656
05:15:43|0.00054388
05:15:45|0.00054841
05:15:46|0.00054801
05:15:47|0.00054801
05:15:48|0.0005473
05:15:49|0.0005473
05:15:49|0.00054801
05:15:51|0.00054863
05:15:52|0.0005473
05:15:54|0.00054895
05:15:54|0.00054682
05:15:55|0.00054678
05:15:56|0.0005456
05:15:57|0.00054513
05:15:58|0.0005456
05:16:00|0.00054777
05:16:02|0.00054616
05:16:03|0.00054777
05:16:05|0.00054777
05:16:06|0.00054939
05:16:07|0.00054743
05:16:09|0.00054734
05:16:09|0.00054654
05:16:11|0.00054642
05:16:11|0.000545
05:16:13|0.00054487
05:16:13|0.0005444
05:16:14|0.0005444
05:16:16|0.00054642
05:16:17|0.00054635
05:16:19|0.00054596
05:16:19|0.00054617
05:16:21|0.00054388
05:16:23|0.00054342
05:16:24|0.000542
05:16:24|0.0005415
05:16:26|0.00054283
05:16:27|0.00054151
05:16:28|0.00054151
05:16:29|0.00054332
05:16:30|0.00054412
05:16:30|0.0005441
05:16:33|0.00054412
05:16:33|0.000546
05:16:35|0.0005458
05:16:36|0.00054403
05:16:37|0.00054403
05:16:38|0.00054436
05:16:39|0.00054551
05:16:40|0.00054511
05:16:41|0.00054361
05:16:42|0.00054361
05:16:43|0.00054443
05:16:44|0.00054287
05:16:45|0.00054395
05:16:46|0.00054395
05:16:47|0.00054348
05:16:48|0.00054267
05:16:49|0.00054222
05:16:50|0.00054236
05:16:51|0.00054236
05:16:52|0.00054451
05:16:54|0.00054287
05:16:55|0.00054267
05:16:56|0.0005427
05:16:57|0.00054471
05:16:59|0.000542
05:17:00|0.0005421
05:17:01|0.0005421
05:17:02|0.00054312
05:17:04|0.0005436
05:17:05|0.00054367
05:17:07|0.00054478
05:17:08|0.00054537
05:17:09|0.00054425
05:17:11|0.00054361
05:17:12|0.00054311
05:17:13|0.00054227
05:17:14|0.00054389
05:17:15|0.0005441
05:17:16|0.00054309
05:17:17|0.00054252
05:17:18|0.0005439
05:17:19|0.00054351
05:17:20|0.00054204
05:17:21|0.00054217
05:17:22|0.00054237
05:17:23|0.00054203
05:17:25|0.00054097
05:17:26|0.00054303
05:17:27|0.00054161
05:17:28|0.00054124
05:17:29|0.00054112
05:17:30|0.00054158
05:17:31|0.0005426
05:17:32|0.00054
05:17:33|0.00054063
05:17:34|0.00054071
05:17:35|0.00054086
05:17:36|0.00054203
05:17:37|0.00054081
05:17:38|0.00054001
05:17:39|0.00054071
05:17:40|0.00054099
05:17:41|0.00054201
05:17:42|0.00054128
05:17:43|0.00054083
05:17:44|0.00054
05:17:45|0.00054
05:17:46|0.0005408
05:17:47|0.00054143
05:17:48|0.00054118
05:17:49|0.00053967
05:17:50|0.000539
05:17:51|0.00054083
05:17:52|0.00053982
05:17:53|0.00053939
05:17:54|0.00054029
05:17:55|0.00053965
05:17:56|0.00053956
05:17:57|0.0005396
05:17:58|0.00054028
05:17:59|0.00054083
05:18:00|0.00054015
05:18:02|0.00053852
05:18:04|0.00054021
05:18:05|0.00054064
05:18:07|0.0005393
05:18:08|0.00053829
05:18:09|0.00054021
05:18:11|0.0005397
05:18:11|0.00053901
05:18:12|0.00053965
05:18:13|0.00053965
05:18:14|0.00053965
05:18:15|0.00053923
05:18:16|0.00054062
05:18:17|0.00054011
05:18:18|0.0005397
05:18:19|0.00053992
05:18:21|0.00053998
05:18:21|0.00053998
05:18:23|0.00054201
05:18:24|0.00054078
05:18:25|0.0005425
05:18:26|0.00054299
05:18:27|0.00054279
05:18:28|0.00054211
05:18:29|0.00054348
05:18:30|0.00054179
05:18:31|0.00054253
05:18:32|0.00054288
05:18:33|0.00054374
05:18:34|0.00054282
05:18:35|0.00054171
05:18:36|0.00054316
05:18:37|0.00054449
05:18:38|0.0005433
05:18:39|0.0005433
05:18:40|0.00054448
05:18:41|0.00054512
05:18:42|0.00054514
05:18:43|0.00054512
05:18:45|0.00054403
05:18:46|0.00054568
05:18:47|0.00054516
05:18:48|0.00054604
05:18:49|0.00054592
05:18:50|0.00054592
05:18:51|0.00054509
05:18:52|0.00054511
05:18:53|0.00054454
05:18:54|0.00054439
05:18:55|0.00054345
05:18:56|0.00054426
05:18:57|0.00054418
05:18:58|0.00054418
05:18:59|0.0005439
05:19:00|0.00054389
05:19:01|0.00054443
05:19:02|0.00054439
05:19:04|0.0005434
05:19:04|0.00054421
05:19:06|0.00054497
05:19:07|0.00054347
05:19:08|0.000544
05:19:08|0.00054473
05:19:10|0.00054418
05:19:10|0.0005438
05:19:12|0.00054474
05:19:13|0.00054499
05:19:14|0.00054382
05:19:16|0.00054435
05:19:17|0.00054472
05:19:18|0.0005441
05:19:18|0.0005441
05:19:19|0.00054473
05:19:20|0.00054514
05:19:22|0.00054479
05:19:23|0.0005441
05:19:25|0.00054531
05:19:26|0.00054539
05:19:27|0.00054425
05:19:28|0.0005447
05:19:30|0.00054505
05:19:30|0.00054514
05:19:32|0.00054457
05:19:32|0.00054492
05:19:34|0.0005441
05:19:34|0.00054425
05:19:35|0.00054425
05:19:37|0.00054352
05:19:38|0.000543
05:19:38|0.000543
05:19:40|0.00054358
05:19:41|0.00054443
05:19:41|0.00054443
05:19:42|0.00054589
05:19:43|0.00054507
05:19:44|0.00054429
05:19:46|0.00054429
05:19:47|0.00054419
05:19:48|0.00054354
05:19:49|0.00054341
05:19:50|0.00054341
05:19:52|0.00054395
05:19:52|0.00054388
05:19:53|0.00054429
05:19:54|0.00054443
05:19:55|0.00054443
05:19:56|0.000544
05:19:57|0.000544
05:19:58|0.00054408
05:19:59|0.00054408
05:20:00|0.00054388
05:20:01|0.000544
05:20:02|0.00054395
05:20:04|0.00054497
05:20:06|0.00054443
05:20:07|0.000544
05:20:08|0.00054408
05:20:09|0.00054535
05:20:09|0.00054543
05:20:11|0.00054422
05:20:12|0.00054345
05:20:13|0.000545
05:20:14|0.00054531
05:20:16|0.000546
05:20:16|0.000546
05:20:17|0.00054504
05:20:19|0.000545
05:20:19|0.000545
05:20:21|0.000545
05:20:22|0.00054515
05:20:23|0.00054551
05:20:24|0.00054583
05:20:25|0.00054468
05:20:26|0.00054439
05:20:28|0.00054446
05:20:28|0.00054549
05:20:29|0.0005465
05:20:30|0.00054584
05:20:31|0.00054584
05:20:32|0.00054501
05:20:33|0.000545
05:20:34|0.000545
05:20:35|0.00054662
05:20:36|0.0005469
05:20:38|0.00054764
05:20:38|0.000546
05:20:39|0.0005453
05:20:40|0.00054656
05:20:42|0.00054658
05:20:42|0.00054595
05:20:44|0.00054572
05:20:44|0.00054596
05:20:45|0.00054622
05:20:46|0.000546
05:20:47|0.000546
05:20:48|0.00054596
05:20:49|0.0005455
05:20:50|0.00054542
05:20:51|0.00054585
05:20:52|0.00054658
05:20:53|0.00054608
05:20:54|0.00054614
05:20:55|0.00054725
05:20:56|0.00054725
05:20:57|0.00054725
05:20:58|0.00054673
05:20:59|0.00054663
05:21:00|0.00054771
05:21:01|0.00054771
05:21:02|0.0005465
05:21:04|0.00054604
05:21:05|0.00054685
05:21:07|0.00054708
05:21:08|0.00054613
05:21:10|0.00054574
05:21:11|0.00054558
05:21:13|0.00054559
05:21:13|0.00054532
05:21:15|0.00054648
05:21:16|0.00054574
05:21:16|0.00054601
05:21:17|0.00054554
05:21:19|0.00054559
05:21:20|0.00054574
05:21:21|0.0005453
05:21:22|0.00054515
05:21:22|0.00054579
05:21:24|0.00054578
05:21:25|0.00054608
05:21:26|0.00054506
05:21:27|0.00054559
05:21:28|0.00054518
05:21:29|0.00054525
05:21:30|0.00054648
05:21:31|0.00054648
05:21:32|0.00054648
05:21:33|0.00054648
05:21:33|0.00054648
05:21:35|0.00054648
05:21:36|0.00054562
05:21:37|0.0005456
05:21:38|0.0005456
05:21:38|0.0005456
05:21:40|0.00054536
05:21:41|0.00054639
05:21:42|0.0005445
05:21:43|0.00054501
05:21:43|0.00054371
05:21:45|0.00054269
05:21:46|0.00054331
05:21:48|0.00054495
05:21:49|0.00054312
05:21:49|0.0005431
05:21:50|0.00054265
05:21:51|0.00054264
05:21:53|0.00054263
05:21:54|0.00054263
05:21:54|0.00054385
05:21:56|0.00054385
05:21:56|0.00054195
05:21:58|0.00054329
05:22:00|0.0005431
05:22:00|0.00054326
05:22:01|0.00054273
05:22:02|0.00054275
05:22:03|0.00054172
05:22:05|0.00054201
05:22:06|0.00054331
05:22:07|0.00054331
05:22:09|0.00054314
05:22:11|0.00054316
05:22:12|0.00054263
05:22:13|0.00054317
05:22:15|0.00054263
05:22:15|0.00054296
05:22:16|0.00054193
05:22:17|0.00054195
05:22:18|0.00054202
05:22:20|0.00054202
05:22:20|0.00054202
05:22:22|0.00054202
05:22:23|0.00054283
05:22:24|0.00054283
05:22:25|0.00054283
05:22:26|0.00054216
05:22:27|0.00054202
05:22:28|0.00054127
05:22:29|0.000541
05:22:30|0.000541
05:22:32|0.00054123
05:22:33|0.00054024
05:22:35|0.00054024
05:22:36|0.00054103
05:22:37|0.00054176
05:22:39|0.00054123
05:22:40|0.00054108
05:22:41|0.00053965
05:22:43|0.00053814
05:22:43|0.0005378
05:22:45|0.00053774
05:22:45|0.00053773
05:22:47|0.00053572
05:22:47|0.00053535
05:22:49|0.00053593
05:22:49|0.000535
05:22:50|0.000535
05:22:51|0.00053531
05:22:52|0.00053506
05:22:53|0.000535
05:22:55|0.000535
05:22:55|0.000535
05:22:56|0.00053531
05:22:57|0.00053612
05:22:58|0.00053538
05:23:00|0.00053551
05:23:00|0.00053551
05:23:02|0.00053609
05:23:03|0.00053609
05:23:04|0.00053633
05:23:04|0.00053564
05:23:07|0.00053638
05:23:07|0.00053569
05:23:09|0.00053592
05:23:10|0.00053691
05:23:11|0.00053574
05:23:13|0.00053568
05:23:15|0.0005351
05:23:15|0.00053509
05:23:16|0.00053375
05:23:17|0.00053351
05:23:18|0.00053309
05:23:20|0.00053413
05:23:21|0.00053313
05:23:22|0.00053312
05:23:23|0.00053193
05:23:24|0.00053124
05:23:25|0.00053033
05:23:27|0.00053
05:23:28|0.00053
05:23:29|0.00053
05:23:30|0.00053027
05:23:31|0.00053003
05:23:32|0.00053033
05:23:34|0.0005301
05:23:35|0.0005311
05:23:36|0.00053107
05:23:37|0.00053066
05:23:38|0.00053033
05:23:39|0.00053
05:23:40|0.00052988
05:23:41|0.00052939
05:23:42|0.00052948
05:23:43|0.00052948
05:23:44|0.00052943
05:23:45|0.00052854
05:23:46|0.00052985
05:23:47|0.00053033
05:23:48|0.0005305
05:23:49|0.00052988
05:23:50|0.00052974
05:23:51|0.00053
05:23:52|0.00052965
05:23:53|0.00052985
05:23:54|0.00052963
05:23:55|0.00052932
05:23:56|0.00052894
05:23:57|0.0005288
05:23:58|0.00052854
05:23:59|0.00052831
05:24:00|0.00052922
05:24:01|0.00052915
05:24:02|0.00052839
05:24:03|0.0005288
05:24:04|0.00052885
05:24:05|0.00052932
05:24:06|0.0005288
05:24:07|0.00052854
05:24:08|0.00052793
05:24:09|0.00052931
05:24:10|0.00052834
05:24:11|0.00052891
05:24:13|0.00052864
05:24:14|0.00052877
05:24:16|0.00052833
05:24:17|0.00052832
05:24:19|0.00052834
05:24:20|0.00052833
05:24:21|0.00052797
05:24:22|0.000528
05:24:23|0.0005278
05:24:24|0.00052788
05:24:25|0.00052772
05:24:26|0.0005278
05:24:27|0.00052774
05:24:28|0.00052774
05:24:29|0.000528
05:24:30|0.000528
05:24:31|0.000528
05:24:32|0.000528
05:24:33|0.000528
05:24:34|0.000528
05:24:35|0.00052788
05:24:37|0.0005278
05:24:38|0.00052843
05:24:38|0.00052843
05:24:40|0.000528
05:24:41|0.00052788
05:24:43|0.000528
05:24:43|0.00052799
05:24:44|0.000528
05:24:45|0.00052799
05:24:46|0.00052751
05:24:47|0.00052703
05:24:48|0.00052768
05:24:50|0.00052643
05:24:51|0.00052598
05:24:52|0.00052717
05:24:53|0.00052559
05:24:54|0.00052559
05:24:55|0.00052499
05:24:56|0.00052493
05:24:57|0.00052318
05:24:58|0.00052318
05:24:59|0.00052339
05:25:00|0.00052405
05:25:01|0.000523
05:25:02|0.0005224
05:25:03|0.00052226
05:25:04|0.00052306
05:25:05|0.0005222
05:25:06|0.000522
05:25:07|0.00052305
05:25:09|0.00052276
05:25:11|0.00052305
05:25:11|0.00052222
05:25:13|0.00052
05:25:14|0.00052
05:25:15|0.000522
05:25:16|0.00052001
05:25:17|0.00052001
05:25:19|0.00051627
05:25:20|0.00051881
05:25:21|0.000522
05:25:22|0.00051725
05:25:23|0.00051865
05:25:25|0.0005229
05:25:26|0.00051644
05:25:27|0.00051783
05:25:27|0.000522
05:25:28|0.00052276
05:25:29|0.00051783
05:25:31|0.00052203
05:25:32|0.0005224
05:25:33|0.0005229
05:25:34|0.0005165
05:25:35|0.00051516
05:25:36|0.00052276
05:25:37|0.0005229
05:25:38|0.00052276
05:25:39|0.000522
05:25:41|0.00052258
05:25:41|0.00052162
05:25:43|0.0005212
05:25:43|0.0005211
05:25:44|0.00052
05:25:45|0.00052
05:25:46|0.00051583
05:25:47|0.00052
05:25:48|0.00052001
05:25:49|0.00052
05:25:50|0.00051627
05:25:51|0.0005188
05:25:52|0.0005188
05:25:53|0.00051792
05:25:54|0.00051792
05:25:55|0.00051788
05:25:57|0.00051785
05:25:59|0.00051643
05:26:00|0.00051749
05:26:01|0.0005165
05:26:02|0.00050856
05:26:03|0.00051631
05:26:04|0.00051516
05:26:05|0.00051643
05:26:06|0.00050623
05:26:07|0.00051598
05:26:07|0.00051598
05:26:10|0.00051589
05:26:12|0.00051599
05:26:12|0.00051471
05:26:13|0.0005145
05:26:15|0.00051234
05:26:17|0.00051459
05:26:18|0.00051124
05:26:19|0.000515
05:26:20|0.0005101
05:26:21|0.00051199
05:26:22|0.00050201
05:26:23|0.00051016
05:26:24|0.00050702
05:26:25|0.00050705
05:26:26|0.00050623
05:26:27|0.00050622
05:26:29|0.00050622
05:26:29|0.00050001
05:26:32|0.00050502
05:26:32|0.00050501
05:26:34|0.00050502
05:26:35|0.00050444
05:26:36|0.0005
05:26:37|0.00050502
05:26:38|0.00050534
05:26:38|0.0005029
05:26:39|0.0005
05:26:41|0.00050537
05:26:41|0.0005
05:26:43|0.0004995
05:26:45|0.00050001
05:26:45|0.000501
05:26:46|0.0005
05:26:47|0.00050001
05:26:48|0.0005
05:26:50|0.0005
05:26:51|0.0005
05:26:52|0.0004995
05:26:53|0.0005
05:26:54|0.000498
05:26:55|0.00049989
05:26:56|0.000498
05:26:57|0.0005
05:26:58|0.0004995
05:26:59|0.000491
05:27:00|0.000493
05:27:01|0.000495
05:27:03|0.00049028
05:27:05|0.0004951
05:27:05|0.00048866
05:27:06|0.00049244
05:27:07|0.00048711
05:27:08|0.00048792
05:27:11|0.00049
05:27:13|0.00049214
05:27:13|0.00048988
05:27:14|0.00049
05:27:15|0.00048711
05:27:17|0.00048634
05:27:17|0.00048722
05:27:18|0.00048525
05:27:19|0.00048525
05:27:21|0.00048526
05:27:22|0.000485
05:27:23|0.00048499
05:27:24|0.000485
05:27:25|0.00048504
05:27:26|0.00048356
05:27:28|0.00048302
05:27:29|0.00048298
05:27:30|0.000485
05:27:31|0.000482
05:27:32|0.00048356
05:27:33|0.00048324
05:27:35|0.00048465
05:27:37|0.0004804
05:27:37|0.0004801
05:27:39|0.000481
05:27:39|0.000481
05:27:40|0.00048006
05:27:41|0.00048
05:27:42|0.00047978
05:27:44|0.00047676
05:27:45|0.00047702
05:27:46|0.00047699
05:27:47|0.00047554
05:27:49|0.000475
05:27:49|0.0004735
05:27:51|0.00047575
05:27:52|0.00047435
05:27:52|0.00047432
05:27:54|0.00047257
05:27:55|0.00047377
05:27:56|0.00047377
05:27:57|0.00047377
05:27:57|0.0004732
05:27:59|0.00047429
05:27:59|0.00047317
05:28:01|0.00047317
05:28:02|0.00047429
05:28:03|0.000473
05:28:03|0.00047152
05:28:04|0.00047426
05:28:06|0.00047297
05:28:07|0.0004725
05:28:07|0.00047297
05:28:09|0.00047296
05:28:10|0.00047147
05:28:12|0.00047575
05:28:14|0.00047367
05:28:14|0.0004732
05:28:16|0.00047233
05:28:17|0.00047357
05:28:18|0.0004723
05:28:20|0.00047425
05:28:20|0.00047236
05:28:22|0.00047455
05:28:23|0.00047365
05:28:25|0.00047243
05:28:26|0.000473
05:28:28|0.00047444
05:28:29|0.00047445
05:28:29|0.00047446
05:28:31|0.0004754
05:28:32|0.00047569
05:28:33|0.00047547
05:28:33|0.00047569
05:28:35|0.0004757
05:28:36|0.00047783
05:28:37|0.00047781
05:28:38|0.0004778
05:28:39|0.00047778
05:28:40|0.00047778
05:28:41|0.00047925
05:28:42|0.00047996
05:28:42|0.00047998
05:28:45|0.0004778
05:28:46|0.00047957
05:28:46|0.00047998
05:28:47|0.00048
05:28:48|0.00047994
05:28:49|0.00047786
05:28:50|0.00047994
05:28:51|0.00047995
05:28:53|0.00047995
05:28:53|0.00048
05:28:54|0.00048024
05:28:56|0.00048508
05:28:56|0.00049244
05:28:57|0.00049901
05:28:59|0.00048024
05:29:00|0.00048024
05:29:01|0.00049398
05:29:01|0.00049705
05:29:02|0.0004905
05:29:03|0.00049089
05:29:05|0.00049573
05:29:05|0.00049127
05:29:06|0.00049572
05:29:08|0.00049025
05:29:08|0.00048873
05:29:09|0.00049277
05:29:10|0.00049424
05:29:13|0.0004913
05:29:13|0.00049599
05:29:15|0.0004992
05:29:15|0.0004992
05:29:17|0.00049561
05:29:18|0.0005
05:29:19|0.0005035
05:29:21|0.00050817
05:29:22|0.00050724
05:29:24|0.00050724
05:29:24|0.00051177
05:29:25|0.00050823
05:29:27|0.00051561
05:29:27|0.00051704
05:29:29|0.00051844
05:29:30|0.00052
05:29:30|0.00052213
05:29:32|0.00052319
05:29:33|0.00051888
05:29:35|0.00052586
05:29:36|0.00052713
05:29:37|0.00052712
05:29:37|0.00052711
05:29:39|0.00052713
05:29:40|0.00052505
05:29:41|0.00052596
05:29:42|0.0005232
05:29:44|0.00052471
05:29:45|0.00052469
05:29:46|0.00052368
05:29:47|0.000525
05:29:48|0.000525
05:29:49|0.00052505
05:29:50|0.0005262
05:29:51|0.00052601
05:29:52|0.00052597
05:29:53|0.000525
05:29:54|0.00052499
05:29:55|0.00051999
05:29:56|0.00052146
05:29:57|0.0005214
05:29:58|0.00051997
05:29:59|0.00052137
05:30:00|0.00052343
05:30:01|0.0005187
05:30:03|0.00052057
05:30:05|0.00051636
05:30:06|0.0005173
05:30:06|0.00051597
05:30:08|0.00051858
05:30:09|0.000515
05:30:10|0.0005117
05:30:11|0.00051182
05:30:12|0.0005095
05:30:14|0.00051745
05:30:16|0.00051274
05:30:18|0.00051528
05:30:18|0.00051505
05:30:20|0.00051998
05:30:21|0.00051443
05:30:22|0.00051892
05:30:23|0.00051795
05:30:24|0.00051795
05:30:25|0.00051888
05:30:26|0.0005173
05:30:27|0.0005173
05:30:28|0.0005204
05:30:29|0.00051445
05:30:30|0.00052141
05:30:31|0.00051597
05:30:32|0.00051445
05:30:33|0.00051597
05:30:34|0.00051597
05:30:35|0.00051597
05:30:36|0.00052708
05:30:37|0.00052693
05:30:38|0.00052952
05:30:39|0.00052953
05:30:40|0.00053233
05:30:41|0.000533
05:30:42|0.00052955
05:30:43|0.00053244
05:30:44|0.00052957
05:30:45|0.00051405
05:30:46|0.00053233
05:30:47|0.00053303
05:30:48|0.00052979
05:30:49|0.00053173
05:30:50|0.00051405
05:30:51|0.00051403
05:30:52|0.00051405
05:30:53|0.00052866
05:30:54|0.0005285
05:30:55|0.0005285
05:30:56|0.00051405
05:30:57|0.00052846
05:30:58|0.00052845
05:31:00|0.00052979
05:31:01|0.00053166
05:31:02|0.00053017
05:31:03|0.00053198
05:31:04|0.00053233
05:31:05|0.00053034
05:31:06|0.00051285
05:31:07|0.0005283
05:31:08|0.00051208
05:31:09|0.00053085
05:31:10|0.000515
05:31:11|0.000515
05:31:12|0.00052663
05:31:13|0.00051226
05:31:14|0.00053142
05:31:15|0.00053577
05:31:16|0.00051497
05:31:17|0.00053654
05:31:18|0.00053423
05:31:19|0.00053767
05:31:20|0.00051497
05:31:21|0.00053424
05:31:23|0.00053433
05:31:24|0.00051278
05:31:26|0.00053577
05:31:27|0.00053655
05:31:27|0.00051278
05:31:29|0.00053577
05:31:30|0.00051277
05:31:31|0.0005339
05:31:32|0.00051182
05:31:33|0.00051182
05:31:34|0.00051182
05:31:35|0.00051186
05:31:36|0.00051277
05:31:37|0.00051277
05:31:38|0.00051185
05:31:39|0.00051187
05:31:40|0.00053424
05:31:41|0.00051022
05:31:42|0.00053316
05:31:44|0.00053236
05:31:44|0.00051023
05:31:45|0.00051023
05:31:46|0.00051184
05:31:47|0.00051184
05:31:48|0.00051182
05:31:49|0.00052948
05:31:50|0.00051182
05:31:52|0.00051184
05:31:53|0.00051405
05:31:54|0.00051528
05:31:55|0.00051505
05:31:56|0.00051514
05:31:57|0.00051514
05:31:58|0.00052488
05:31:59|0.00051998
05:32:00|0.00051892
05:32:01|0.00052187
05:32:02|0.00051795
05:32:03|0.0005204
05:32:04|0.00052055
05:32:05|0.00052141
05:32:07|0.00052006
05:32:08|0.00052289
05:32:09|0.00052288
05:32:10|0.00053233
05:32:11|0.00052952
05:32:12|0.00052708
05:32:12|0.00052955
05:32:13|0.00053305
05:32:16|0.00052955
05:32:17|0.00052846
05:32:19|0.00052717
05:32:20|0.00052846
05:32:21|0.00052846
05:32:23|0.00052855
05:32:24|0.00053166
05:32:24|0.00053198
05:32:26|0.00053133
05:32:27|0.00052877
05:32:27|0.00053132
05:32:30|0.00053
05:32:30|0.000532
05:32:32|0.00052867
05:32:33|0.00053142
05:32:34|0.00052852
05:32:35|0.00052206
05:32:36|0.00053494
05:32:37|0.00052373
05:32:39|0.000533
05:32:40|0.00053577
05:32:41|0.00053433
05:32:42|0.00053655
05:32:43|0.00053655
05:32:44|0.00053664
05:32:45|0.00053655
05:32:46|0.0005339
05:32:47|0.00053577
05:32:48|0.00052267
05:32:49|0.00053288
05:32:50|0.00053655
05:32:51|0.00053579
05:32:52|0.00052143
05:32:53|0.00053655
05:32:54|0.00053054
05:32:55|0.0005343
05:32:56|0.00053279
05:32:57|0.00053126
05:32:58|0.00053226
05:32:59|0.00052885
05:33:00|0.00053226
05:33:01|0.00052948
05:33:02|0.0005253
05:33:03|0.00052708
05:33:04|0.00052936
05:33:05|0.00052488
05:33:06|0.00052528
05:33:07|0.00052531
05:33:08|0.00052338
05:33:09|0.00052338
05:33:11|0.00052408
05:33:12|0.00052409
05:33:13|0.00052327
05:33:14|0.00052528
05:33:15|0.00052221
05:33:17|0.000525
05:33:19|0.00052529
05:33:20|0.00052382
05:33:21|0.00051998
05:33:22|0.00052334
05:33:23|0.00052399
05:33:24|0.0005242
05:33:26|0.00052529
05:33:27|0.00052399
05:33:28|0.000524
05:33:29|0.00052499
05:33:30|0.000524
05:33:31|0.00051289
05:33:31|0.0005253
05:33:33|0.0005226
05:33:34|0.00052206
05:33:35|0.00052499
05:33:36|0.00052529
05:33:37|0.00052175
05:33:38|0.00052386
05:33:39|0.00052424
05:33:40|0.00052262
05:33:41|0.00052386
05:33:42|0.00052262
05:33:43|0.00052383
05:33:44|0.00052007
05:33:45|0.00052273
05:33:46|0.00050966
05:33:47|0.00052139
05:33:48|0.00051187
05:33:49|0.00052143
05:33:50|0.00051991
05:33:51|0.00052189
05:33:52|0.00052102
05:33:53|0.00051308
05:33:54|0.00051678
05:33:55|0.00051503
05:33:56|0.00052258
05:33:57|0.00051531
05:33:58|0.00051783
05:33:59|0.00052373
05:34:00|0.00051631
05:34:01|0.00051292
05:34:02|0.00051267
05:34:03|0.00051832
05:34:04|0.00051557
05:34:05|0.00051998
05:34:06|0.00051783
05:34:07|0.00051737
05:34:08|0.00051672
05:34:09|0.00051838
05:34:10|0.00051998
05:34:11|0.00051994
05:34:13|0.00051532
05:34:13|0.00050986
05:34:15|0.00051745
05:34:15|0.00050967
05:34:16|0.00050711
05:34:19|0.00050794
05:34:20|0.00052221
05:34:22|0.00050966
05:34:23|0.00050671
05:34:25|0.00051496
05:34:27|0.00050967
05:34:28|0.000515
05:34:28|0.00051142
05:34:30|0.00050874
05:34:31|0.00051483
05:34:32|0.00050001
05:34:33|0.0005133
05:34:35|0.00050983
05:34:35|0.00051273
05:34:36|0.00051018
05:34:38|0.00051273
05:34:38|0.00051168
05:34:39|0.00051075
05:34:40|0.00051267
05:34:41|0.00051216
05:34:42|0.00051424
05:34:43|0.00050854
05:34:44|0.00051331
05:34:45|0.00051273
05:34:47|0.00051
05:34:47|0.00050317
05:34:48|0.00050167
05:34:49|0.00051225
05:34:50|0.00050873
05:34:51|0.00050317
05:34:52|0.00050225
05:34:53|0.00051001
05:34:54|0.00051252
05:34:55|0.00051226
05:34:56|0.00050249
05:34:57|0.0005009
05:34:58|0.00051224
05:34:59|0.00051224
05:35:00|0.00050211
05:35:02|0.00050167
05:35:02|0.00050432
05:35:04|0.00050038
05:35:06|0.00050317
05:35:06|0.00050249
05:35:08|0.0004979
05:35:09|0.00050769
05:35:10|0.00051
05:35:12|0.00050836
05:35:12|0.00049171
05:35:13|0.00049171
05:35:15|0.00049218
05:35:16|0.00049612
05:35:16|0.00050247
05:35:19|0.00050317
05:35:20|0.00050076
05:35:22|0.00049932
05:35:22|0.00050657
05:35:25|0.0005012
05:35:26|0.00049831
05:35:26|0.0004979
05:35:27|0.0005
05:35:30|0.00049859
05:35:30|0.0004983
05:35:32|0.00049992
05:35:34|0.0004983
05:35:35|0.00050185
05:35:36|0.0004979
05:35:36|0.00049802
05:35:38|0.00049845
05:35:40|0.0004961
05:35:41|0.00051338
05:35:41|0.0004948
05:35:42|0.00050657
05:35:43|0.00050348
05:35:45|0.00050302
05:35:46|0.00050033
05:35:47|0.00049295
05:35:47|0.00049717
05:35:49|0.00050002
05:35:51|0.0005
05:35:51|0.00049816
05:35:52|0.0005024
05:35:53|0.00050814
05:35:54|0.0005037
05:35:55|0.00049805
05:35:56|0.00049607
05:35:57|0.00050348
05:35:58|0.00050114
05:35:59|0.00049229
05:36:01|0.00049716
05:36:01|0.00050348
05:36:02|0.00050251
05:36:03|0.00049927
05:36:04|0.00050092
05:36:05|0.0004956
05:36:06|0.00049932
05:36:07|0.00049721
05:36:08|0.0004977
05:36:09|0.0004952
05:36:10|0.00049624
05:36:12|0.00049353
05:36:13|0.00050108
05:36:14|0.00049855
05:36:15|0.00049296
05:36:16|0.00049932
05:36:17|0.0004969
05:36:18|0.00049001
05:36:20|0.00049833
05:36:21|0.00049481
05:36:22|0.00049704
05:36:24|0.00049147
05:36:24|0.0004948
05:36:25|0.00049366
05:36:26|0.00049472
05:36:27|0.0004947
05:36:29|0.00049291
05:36:30|0.00049199
05:36:32|0.00049338
05:36:33|0.00049291
05:36:34|0.00049385
05:36:34|0.00049434
05:36:36|0.00049516
05:36:37|0.00049014
05:36:37|0.00049147
05:36:39|0.00049085
05:36:40|0.00049505
05:36:41|0.00049227
05:36:43|0.00049171
05:36:43|0.00049
05:36:45|0.00049269
05:36:46|0.00049434
05:36:47|0.00049529
05:36:48|0.00049231
05:36:49|0.00049489
05:36:50|0.00049228
05:36:50|0.00049147
05:36:52|0.00049481
05:36:53|0.0004922
05:36:54|0.0004943
05:36:55|0.00049302
05:36:56|0.00049489
05:36:57|0.00049275
05:36:58|0.00049495
05:36:59|0.00049452
05:37:00|0.0004928
05:37:01|0.00049223
05:37:02|0.00049402
05:37:03|0.00049422
05:37:04|0.00049502
05:37:05|0.00049633
05:37:06|0.00049291
05:37:07|0.00049171
05:37:08|0.00049277
05:37:09|0.00049025
05:37:10|0.00049273
05:37:11|0.00049334
05:37:12|0.00049669
05:37:13|0.00049269
05:37:15|0.00049641
05:37:15|0.00049
05:37:17|0.00049
05:37:17|0.00049171
05:37:20|0.00049273
05:37:22|0.0004902
05:37:22|0.00049242
05:37:24|0.00049278
05:37:25|0.00049019
05:37:26|0.00049269
05:37:28|0.0004911
05:37:29|0.00049278
05:37:30|0.00049133
05:37:31|0.00049019
05:37:32|0.00049026
05:37:33|0.00049124
05:37:34|0.00049221
05:37:35|0.000495
05:37:37|0.00049026
05:37:37|0.00049304
05:37:38|0.00049302
05:37:40|0.00049377
05:37:40|0.00049278
05:37:41|0.00049375
05:37:42|0.00049228
05:37:43|0.00049145
05:37:44|0.00049262
05:37:45|0.00049062
05:37:47|0.00049124
05:37:48|0.0004915
05:37:48|0.00049268
05:37:49|0.000495
05:37:50|0.000495
05:37:52|0.00049146
05:37:52|0.00049219
05:37:53|0.00049773
05:37:54|0.00049334
05:37:55|0.00049014
05:37:57|0.00049803
05:37:58|0.0004927
05:37:58|0.00048928
05:37:59|0.00049015
05:38:01|0.00049354
05:38:02|0.00049064
05:38:03|0.00049122
05:38:03|0.00049292
05:38:04|0.00049773
05:38:05|0.00049026
05:38:07|0.00049629
05:38:08|0.00049435
05:38:09|0.00049522
05:38:10|0.00049722
05:38:12|0.00049146
05:38:12|0.00049721
05:38:14|0.00049598
05:38:15|0.00049721
05:38:16|0.00049601
05:38:17|0.00049015
05:38:18|0.00049722
05:38:19|0.00049625
05:38:20|0.00049592
05:38:22|0.00049517
05:38:24|0.00049342
05:38:25|0.00049435
05:38:26|0.00049386
05:38:27|0.00049384
05:38:29|0.00049307
05:38:29|0.00049446
05:38:31|0.00049576
05:38:31|0.00049384
05:38:32|0.00049602
05:38:33|0.0004972
05:38:35|0.00049558
05:38:37|0.00049502
05:38:38|0.00049508
05:38:39|0.00049557
05:38:39|0.00049569
05:38:41|0.00049448
05:38:42|0.00049611
05:38:43|0.00049386
05:38:44|0.00049309
05:38:45|0.00049307
05:38:46|0.00049364
05:38:47|0.00049402
05:38:48|0.00049509
05:38:49|0.00049575
05:38:50|0.00049531
05:38:51|0.00049531
05:38:52|0.00049692
05:38:53|0.00049602
05:38:54|0.00049603
05:38:56|0.00049331
05:38:57|0.00049422
05:38:58|0.000493
05:38:59|0.00049147
05:39:00|0.00049147
05:39:01|0.0004931
05:39:02|0.000498
05:39:03|0.000498
05:39:04|0.000498
05:39:05|0.00049331
05:39:06|0.00049422
05:39:07|0.000498
05:39:09|0.000498
05:39:09|0.00049556
05:39:11|0.00049576
05:39:11|0.00049607
05:39:12|0.0004954
05:39:13|0.00049558
05:39:15|0.00049589
05:39:15|0.000498
05:39:16|0.00049805
05:39:17|0.000499
05:39:19|0.00049518
05:39:19|0.0004955
05:39:20|0.00050087
05:39:23|0.00050158
05:39:23|0.00050192
05:39:25|0.00050347
05:39:26|0.0005032
05:39:27|0.00050159
05:39:28|0.00049576
05:39:29|0.0005036
05:39:30|0.00050259
05:39:31|0.00050259
05:39:33|0.00050305
05:39:34|0.00050305
05:39:35|0.0005025
05:39:36|0.00050302
05:39:37|0.00050303
05:39:38|0.00050327
05:39:39|0.00049607
05:39:40|0.0004954
05:39:41|0.00050467
05:39:42|0.00049805
05:39:43|0.00050264
05:39:44|0.0005033
05:39:45|0.00050327
05:39:46|0.0005025
05:39:47|0.00050397
05:39:48|0.00050569
05:39:49|0.00050466
05:39:50|0.00050571
05:39:51|0.00050499
05:39:52|0.00050522
05:39:53|0.00050741
05:39:54|0.0005064
05:39:55|0.00050578
05:39:57|0.00050501
05:39:58|0.00050307
05:39:59|0.00050511
05:40:00|0.00050308
05:40:00|0.0005025
05:40:01|0.0005025
05:40:02|0.00050285
05:40:04|0.00050258
05:40:04|0.00050144
05:40:06|0.00050144
05:40:06|0.00050253
05:40:07|0.00050361
05:40:09|0.0005039
05:40:10|0.000505
05:40:11|0.0005074
05:40:13|0.0005012
05:40:14|0.00050686
05:40:15|0.0005063
05:40:16|0.00050485
05:40:16|0.0005074
05:40:17|0.0005057
05:40:18|0.0005057
05:40:19|0.0005047
05:40:20|0.00050468
05:40:21|0.00050386
05:40:24|0.00050309
05:40:25|0.00050255
05:40:26|0.00050071
05:40:27|0.00050257
05:40:28|0.00050654
05:40:30|0.00050487
05:40:31|0.000508
05:40:32|0.00050708
05:40:34|0.00050144
05:40:34|0.00050593
05:40:35|0.0005037
05:40:36|0.000505
05:40:37|0.00050547
05:40:38|0.00050329
05:40:39|0.00050171
05:40:41|0.00050237
05:40:42|0.00050299
05:40:43|0.000503
05:40:44|0.00050255
05:40:45|0.00050417
05:40:46|0.00050416
05:40:47|0.0005017
05:40:48|0.00050621
05:40:49|0.00050754
05:40:50|0.00050772
05:40:51|0.00050798
05:40:52|0.00050798
05:40:53|0.00050772
05:40:54|0.00050828
05:40:55|0.00050416
05:40:56|0.00051147
05:40:57|0.00051152
05:40:58|0.00051128
05:40:59|0.00051466
05:41:00|0.00050326
05:41:01|0.00051427
05:41:02|0.00051343
05:41:03|0.00051302
05:41:04|0.00051208
05:41:05|0.00051075
05:41:06|0.00051022
05:41:07|0.00051047
05:41:08|0.00051018
05:41:09|0.00051095
05:41:10|0.00051022
05:41:12|0.00051
05:41:13|0.00050947
05:41:14|0.00050945
05:41:15|0.00050939
05:41:16|0.00051
05:41:17|0.00051208
05:41:18|0.00051163
05:41:19|0.00051307
05:41:20|0.00051272
05:41:21|0.00051023
05:41:22|0.00050974
05:41:23|0.00051045
05:41:25|0.0005099
05:41:27|0.00050967
05:41:28|0.00051054
05:41:29|0.00051137
05:41:30|0.00051202
05:41:31|0.000512
05:41:32|0.0005112
05:41:33|0.00050943
05:41:34|0.00051024
05:41:35|0.00050993
05:41:36|0.00051021
05:41:37|0.00050966
05:41:38|0.00050906
05:41:39|0.00050799
05:41:40|0.00050882
05:41:41|0.0005081
05:41:42|0.00050871
05:41:43|0.00050853
05:41:44|0.00050854
05:41:46|0.00050717
05:41:47|0.00050641
05:41:48|0.00050634
05:41:48|0.0005063
05:41:50|0.00050641
05:41:51|0.00050808
05:41:53|0.00050806
05:41:53|0.00050641
05:41:54|0.00050558
05:41:55|0.00050621
05:41:56|0.00050489
05:41:58|0.00050643
05:41:58|0.00050621
05:41:59|0.00050759
05:42:01|0.0005062
05:42:02|0.00050542
05:42:03|0.000505
05:42:04|0.00050523
05:42:05|0.00050338
05:42:06|0.00050426
05:42:07|0.00050266
05:42:08|0.00050106
05:42:10|0.00050362
05:42:11|0.00050361
05:42:13|0.00050486
05:42:15|0.00050341
05:42:15|0.0005007
05:42:16|0.00050006
05:42:17|0.0004992
05:42:18|0.00049992
05:42:20|0.00050185
05:42:21|0.00050104
05:42:22|0.00050139
05:42:23|0.00050135
05:42:24|0.00049869
05:42:26|0.0004994
05:42:28|0.00049689
05:42:30|0.00050009
05:42:30|0.00049574
05:42:32|0.00049708
05:42:33|0.00049809
05:42:34|0.00049641
05:42:35|0.00049786
05:42:36|0.0004968
05:42:37|0.00049592
05:42:38|0.00049536
05:42:39|0.0004952
05:42:41|0.00049587
05:42:42|0.00049592
05:42:43|0.00049221
05:42:44|0.00049517
05:42:46|0.00049508
05:42:46|0.0004949
05:42:47|0.00049478
05:42:49|0.00049458
05:42:50|0.00049297
05:42:50|0.00049282
05:42:51|0.00049027
05:42:53|0.00049236
05:42:54|0.000492
05:42:55|0.00049428
05:42:56|0.0004949
05:42:57|0.00049433
05:42:59|0.00049457
05:43:00|0.00049465
05:43:00|0.00049433
05:43:01|0.00049429
05:43:03|0.00049424
05:43:03|0.000495
05:43:05|0.0004946
05:43:06|0.00049516
05:43:06|0.00049561
05:43:07|0.00049548
05:43:08|0.00049564
05:43:10|0.000495
05:43:10|0.0004961
05:43:11|0.00049364
05:43:12|0.00049361
05:43:14|0.00049408
05:43:16|0.00049412
05:43:17|0.000494
05:43:18|0.00049462
05:43:20|0.00049292
05:43:21|0.0004929
05:43:22|0.0004945
05:43:22|0.00049492
05:43:24|0.00049565
05:43:24|0.00049561
05:43:27|0.00049356
05:43:27|0.00049266
05:43:29|0.00049491
05:43:30|0.00049428
05:43:32|0.00049422
05:43:34|0.0004928
05:43:35|0.00049
05:43:36|0.00048875
05:43:36|0.00048875
05:43:37|0.00048998
05:43:39|0.00049036
05:43:40|0.00049135
05:43:42|0.00049155
05:43:43|0.00049
05:43:44|0.00049086
05:43:45|0.0004909
05:43:46|0.00049135
05:43:47|0.0004915
05:43:48|0.00049079
05:43:49|0.00049132
05:43:50|0.00049138
05:43:51|0.0004909
05:43:52|0.00048988
05:43:53|0.00049121
05:43:55|0.00049297
05:43:56|0.0004925
05:43:57|0.00049273
05:43:58|0.00049256
05:43:58|0.00049164
05:43:59|0.00049164
05:44:00|0.00049203
05:44:03|0.00049285
05:44:04|0.00049186
05:44:05|0.000492
05:44:06|0.00049218
05:44:08|0.00049107
05:44:09|0.00049128
05:44:10|0.00049032
05:44:11|0.00048817
05:44:11|0.00048999
05:44:13|0.00049154
05:44:13|0.00049036
05:44:14|0.00049085
05:44:15|0.00049077
05:44:17|0.00049032
05:44:19|0.00049027
05:44:20|0.00049149
05:44:21|0.00049256
05:44:23|0.00049558
05:44:24|0.00049688
05:44:25|0.00049567
05:44:26|0.00049674
05:44:27|0.00049305
05:44:28|0.00049568
05:44:30|0.0004969
05:44:31|0.00049752
05:44:32|0.00049868
05:44:33|0.00050043
05:44:35|0.00049995
05:44:36|0.00050005
05:44:37|0.00049958
05:44:38|0.00049974
05:44:39|0.00050221
05:44:40|0.00050221
05:44:41|0.00050137
05:44:42|0.00050008
05:44:43|0.00050294
05:44:44|0.00050392
05:44:45|0.00050539
05:44:47|0.000506
05:44:48|0.00050386
05:44:49|0.00050405
05:44:50|0.000506
05:44:51|0.00050697
05:44:52|0.000506
05:44:53|0.00050589
05:44:54|0.00050697
05:44:55|0.000506
05:44:56|0.000506
05:44:57|0.00050601
05:44:58|0.00050756
05:44:59|0.00051
05:45:00|0.00051
05:45:01|0.00050963
05:45:02|0.00050759
05:45:03|0.00050946
05:45:04|0.00050946
05:45:05|0.00050999
05:45:06|0.00050978
05:45:07|0.00050999
05:45:09|0.00051018
05:45:10|0.00051
05:45:11|0.00050966
05:45:13|0.00051076
05:45:13|0.00050978
05:45:15|0.00050849
05:45:16|0.00050946
05:45:17|0.00050995
05:45:17|0.00050976
05:45:19|0.0005092
05:45:19|0.00050995
05:45:20|0.0005096
05:45:21|0.00051
05:45:22|0.00050995
05:45:24|0.00050849
05:45:24|0.00050952
05:45:26|0.00050879
05:45:27|0.00050882
05:45:28|0.00050966
05:45:30|0.00050896
05:45:32|0.00050759
05:45:34|0.00050846
05:45:34|0.00050922
05:45:35|0.00051
05:45:36|0.00050973
05:45:38|0.00050966
05:45:40|0.00050916
05:45:41|0.00050921
05:45:43|0.00050976
05:45:43|0.00050889
05:45:45|0.0005082
05:45:45|0.0005075
05:45:46|0.00050685
05:45:47|0.00050686
05:45:49|0.00050686
05:45:50|0.00050892
05:45:50|0.00050895
05:45:51|0.00050822
05:45:53|0.00050895
05:45:54|0.00050695
05:45:54|0.00050812
05:45:56|0.00050699
05:45:56|0.00050686
05:45:57|0.00050692
05:45:58|0.00050688
05:45:59|0.00050686
05:46:00|0.00050689
05:46:02|0.00050799
05:46:02|0.00050604
05:46:03|0.00050794
05:46:05|0.00050688
05:46:06|0.00050686
05:46:07|0.00050691
05:46:09|0.00050602
05:46:10|0.0005057
05:46:11|0.00050631
05:46:12|0.00050551
05:46:13|0.00050521
05:46:15|0.00050517
05:46:16|0.00050688
05:46:17|0.00050688
05:46:18|0.0005067
05:46:19|0.00050658
05:46:19|0.00050589
05:46:21|0.0005053
05:46:23|0.00050485
05:46:23|0.00050477
05:46:24|0.00050481
05:46:25|0.00050485
05:46:26|0.00050527
05:46:27|0.000505
05:46:29|0.00050504
05:46:31|0.00050485
05:46:32|0.00050485
05:46:33|0.00050658
05:46:34|0.00050647
05:46:36|0.00050587
05:46:38|0.00050624
05:46:39|0.00050799
05:46:39|0.00050719
05:46:40|0.00050728
05:46:42|0.00050838
05:46:43|0.00050892
05:46:44|0.00050659
05:46:44|0.00050688
05:46:45|0.00050776
05:46:47|0.00050699
05:46:48|0.00050728
05:46:48|0.00050799
05:46:49|0.00050799
05:46:52|0.00050728
05:46:52|0.00050795
05:46:53|0.00050658
05:46:54|0.00050658
05:46:55|0.0005057
05:46:56|0.00050562
05:46:57|0.00050692
05:46:58|0.00050714
05:46:59|0.00050728
05:47:00|0.00050794
05:47:01|0.000506
05:47:02|0.00050659
05:47:04|0.00050658
05:47:05|0.00050854
05:47:06|0.00050795
05:47:07|0.00050739
05:47:08|0.00050775
05:47:09|0.0005076
05:47:10|0.00050781
05:47:11|0.00050671
05:47:12|0.0005057
05:47:13|0.00050715
05:47:15|0.00050713
05:47:15|0.00050658
05:47:17|0.00050739
05:47:18|0.00050606
05:47:18|0.00050679
05:47:21|0.00050715
05:47:21|0.00050795
05:47:23|0.00050852
05:47:23|0.00050849
05:47:25|0.00050785
05:47:26|0.00050778
05:47:26|0.00050689
05:47:28|0.00050659
05:47:29|0.00050703
05:47:29|0.00050627
05:47:31|0.00050684
05:47:33|0.0005068
05:47:34|0.00050683
05:47:35|0.00050682
05:47:37|0.00050672
05:47:37|0.00050601
05:47:39|0.00050668
05:47:40|0.00050852
05:47:41|0.00050718
05:47:43|0.00050735
05:47:44|0.00050692
05:47:45|0.00050758
05:47:46|0.00050746
05:47:46|0.00050846
05:47:48|0.00050702
05:47:49|0.00050758
05:47:50|0.00050734
05:47:51|0.00050722
05:47:53|0.0005102
05:47:53|0.00050978
05:47:55|0.00051022
05:47:57|0.00050896
05:47:59|0.00051
05:48:00|0.00051117
05:48:00|0.0005115
05:48:01|0.00051053
05:48:02|0.0005102
05:48:03|0.00051116
05:48:04|0.00051108
05:48:05|0.0005102
05:48:08|0.00050985
05:48:08|0.0005115
05:48:09|0.00051119
05:48:11|0.00051161
05:48:12|0.00051309
05:48:13|0.00051381
05:48:14|0.00051345
05:48:15|0.00051548
05:48:16|0.00051603
05:48:17|0.00051604
05:48:19|0.00051605
05:48:19|0.00051606
05:48:21|0.000517
05:48:21|0.00051699
05:48:23|0.00051699
05:48:23|0.00051606
05:48:26|0.00051697
05:48:27|0.00051699
05:48:28|0.00051699
05:48:29|0.00051614
05:48:30|0.00051614
05:48:32|0.0005175
05:48:32|0.0005175
05:48:34|0.00051697
05:48:36|0.00051697
05:48:38|0.00051699
05:48:39|0.0005175
05:48:40|0.00051671
05:48:41|0.00051572
05:48:42|0.0005175
05:48:43|0.00051761
05:48:44|0.000518
05:48:45|0.00051955
05:48:46|0.00052049
05:48:47|0.000521
05:48:49|0.00052236
05:48:49|0.00052065
05:48:50|0.00052094
05:48:51|0.00052455
05:48:52|0.00052141
05:48:53|0.00052119
05:48:54|0.00052316
05:48:55|0.00052222
05:48:57|0.00052
05:48:58|0.00051972
05:48:58|0.00052
05:49:00|0.00051871
05:49:01|0.00052077
05:49:01|0.00052186
05:49:03|0.00052097
05:49:03|0.0005186
05:49:04|0.00051918
05:49:07|0.00051791
05:49:07|0.00051987
05:49:08|0.00052
05:49:09|0.00052001
05:49:10|0.00052002
05:49:11|0.00052002
05:49:12|0.00052
05:49:13|0.00051964
05:49:14|0.00052146
05:49:15|0.00052065
05:49:17|0.00052002
05:49:17|0.00051943
05:49:19|0.00052066
05:49:19|0.00052002
05:49:21|0.00052077
05:49:21|0.00052106
05:49:23|0.00052235
05:49:24|0.00052147
05:49:25|0.00052148
05:49:26|0.00052051
05:49:28|0.00052092
05:49:29|0.00052209
05:49:30|0.00052002
05:49:31|0.00052002
05:49:32|0.00052063
05:49:33|0.00052128
05:49:34|0.00052128
05:49:35|0.00052128
05:49:36|0.00052145
05:49:37|0.00052147
05:49:38|0.00052221
05:49:39|0.00052249
05:49:40|0.00052188
05:49:41|0.00052198
05:49:42|0.00052199
05:49:43|0.00052137
05:49:45|0.00052137
05:49:46|0.00052145
05:49:47|0.00052166
05:49:48|0.00052127
05:49:49|0.0005212
05:49:50|0.00051997
05:49:51|0.00052019
05:49:52|0.00052016
05:49:53|0.00052015
05:49:54|0.00052056
05:49:56|0.00052
05:49:57|0.0005207
05:49:58|0.0005209
05:49:59|0.00052299
05:50:00|0.00052351
05:50:01|0.00052281
05:50:02|0.00052317
05:50:03|0.00052249
05:50:04|0.00052318
05:50:05|0.00052193
05:50:06|0.00052077
05:50:07|0.00052176
05:50:08|0.00052077
05:50:10|0.00052051
05:50:11|0.00052
05:50:12|0.00052137
05:50:13|0.00052127
05:50:14|0.00052193
05:50:16|0.00052164
05:50:17|0.000522
05:50:17|0.00052164
05:50:18|0.00052272
05:50:20|0.00052294
05:50:20|0.00052136
05:50:21|0.00052129
05:50:22|0.00052137
05:50:23|0.000521
05:50:25|0.00052274
05:50:26|0.00052186
05:50:27|0.00052129
05:50:28|0.00052129
05:50:28|0.00052201
05:50:30|0.00052434
05:50:31|0.0005247
05:50:33|0.00052198
05:50:34|0.00052293
05:50:35|0.00052292
05:50:37|0.00052457
05:50:39|0.00052354
05:50:40|0.000525
05:50:41|0.00052284
05:50:42|0.00052183
05:50:42|0.00052293
05:50:44|0.00052268
05:50:46|0.00052381
05:50:46|0.00052277
05:50:47|0.00052277
05:50:48|0.00052273
05:50:49|0.00052339
05:50:50|0.00052395
05:50:52|0.00052282
05:50:53|0.00052332
05:50:54|0.00052292
05:50:55|0.00052362
05:50:56|0.00052358
05:50:57|0.00052366
05:50:57|0.00052362
05:50:59|0.0005234
05:50:59|0.00052357
05:51:00|0.000525
05:51:01|0.00052523
05:51:02|0.00052571
05:51:03|0.000527
05:51:04|0.00052725
05:51:06|0.00052726
05:51:06|0.00052522
05:51:08|0.000525
05:51:09|0.00052582
05:51:10|0.00052451
05:51:11|0.0005248
05:51:12|0.00052629
05:51:13|0.0005261
05:51:14|0.0005272
05:51:16|0.000526
05:51:17|0.00052597
05:51:18|0.00052713
05:51:19|0.00052713
05:51:20|0.00052707
05:51:21|0.000525
05:51:22|0.00052451
05:51:23|0.00052414
05:51:24|0.00052292
05:51:25|0.00052416
05:51:26|0.00052395
05:51:27|0.000525
05:51:28|0.00052554
05:51:29|0.00052705
05:51:30|0.00052688
05:51:31|0.00052692
05:51:32|0.00052536
05:51:33|0.00052707
05:51:34|0.00052587
05:51:36|0.00052381
05:51:37|0.00052472
05:51:39|0.00052551
05:51:39|0.0005261
05:51:40|0.00052619
05:51:41|0.00052619
05:51:42|0.00052617
05:51:44|0.00052707
05:51:44|0.00052597
05:51:45|0.000525
05:51:47|0.00052607
05:51:49|0.00052707
05:51:50|0.00052591
05:51:51|0.0005261
05:51:52|0.0005261
05:51:53|0.00052611
05:51:54|0.00052663
05:51:55|0.00052661
05:51:55|0.00052662
05:51:56|0.00052668
05:51:57|0.00052707
05:51:58|0.00052731
05:52:00|0.00052731
05:52:01|0.0005268
05:52:02|0.00052633
05:52:03|0.00052831
05:52:04|0.00052831
05:52:05|0.0005275
05:52:07|0.00052754
05:52:07|0.00052935
05:52:08|0.00052831
05:52:09|0.00052621
05:52:10|0.00052501
05:52:12|0.00052538
05:52:12|0.00052538
05:52:13|0.00052446
05:52:15|0.00052663
05:52:15|0.00052772
05:52:16|0.00052731
05:52:17|0.00052827
05:52:18|0.00052722
05:52:19|0.00052754
05:52:21|0.0005252
05:52:22|0.00052588
05:52:22|0.00052577
05:52:25|0.00052422
05:52:25|0.00052346
05:52:26|0.00052321
05:52:27|0.00052347
05:52:28|0.00052273
05:52:30|0.0005225
05:52:30|0.00052159
05:52:31|0.0005216
05:52:32|0.00052324
05:52:33|0.00052167
05:52:35|0.000524
05:52:37|0.00052324
05:52:37|0.00052395
05:52:39|0.00052293
05:52:40|0.00052408
05:52:41|0.00052407
05:52:43|0.00052412
05:52:44|0.000525
05:52:44|0.00052382
05:52:45|0.00052357
05:52:48|0.000522
05:52:48|0.00052246
05:52:50|0.00052159
05:52:51|0.00052123
05:52:52|0.0005227
05:52:53|0.00052276
05:52:54|0.00052221
05:52:55|0.00052383
05:52:56|0.00052383
05:52:57|0.00052291
05:52:58|0.00052291
05:52:59|0.00052436
05:53:00|0.00052436
05:53:01|0.00052561
05:53:02|0.00052464
05:53:03|0.00052464
05:53:04|0.000526
05:53:05|0.0005252
05:53:07|0.00052293
05:53:08|0.0005252
05:53:08|0.00052559
05:53:09|0.00052557
05:53:10|0.00052561
05:53:13|0.00052521
05:53:13|0.0005252
05:53:14|0.00052449
05:53:16|0.00052446
05:53:17|0.00052398
05:53:18|0.00052521
05:53:19|0.00052478
05:53:20|0.00052291
05:53:21|0.00052327
05:53:22|0.00052327
05:53:23|0.00052334
05:53:24|0.00052275
05:53:25|0.00052321
05:53:26|0.00052345
05:53:27|0.00052471
05:53:28|0.0005241
05:53:29|0.00052337
05:53:30|0.00052223
05:53:31|0.0005208
05:53:32|0.00052208
05:53:33|0.00052358
05:53:35|0.00052181
05:53:37|0.00052286
05:53:39|0.00052255
05:53:40|0.00052358
05:53:41|0.00052393
05:53:43|0.00052333
05:53:43|0.00052389
05:53:45|0.00052517
05:53:46|0.00052519
05:53:47|0.00052381
05:53:49|0.00052321
05:53:49|0.00052319
05:53:50|0.0005231
05:53:51|0.00052336
05:53:52|0.00052396
05:53:53|0.00052389
05:53:55|0.00052332
05:53:56|0.00052227
05:53:57|0.00052355
05:53:58|0.00052361
05:53:59|0.00052395
05:54:00|0.00052359
05:54:02|0.000522
05:54:03|0.00052391
05:54:04|0.00052385
05:54:05|0.00052389
05:54:06|0.00052412
05:54:07|0.0005256
05:54:08|0.00052609
05:54:09|0.0005261
05:54:10|0.00052558
05:54:11|0.000525
05:54:13|0.00052588
05:54:14|0.00052626
05:54:14|0.00052655
05:54:15|0.00052557
05:54:16|0.00052656
05:54:18|0.00052589
05:54:19|0.00052462
05:54:20|0.00052496
05:54:20|0.00052635
05:54:23|0.00052346
05:54:23|0.00052392
05:54:24|0.00052291
05:54:25|0.00052382
05:54:26|0.00052595
05:54:27|0.00052463
05:54:28|0.00052497
05:54:29|0.00052514
05:54:30|0.00052514
05:54:31|0.00052468
05:54:32|0.00052478
05:54:33|0.00052567
05:54:34|0.00052459
05:54:35|0.00052437
05:54:37|0.00052463
05:54:39|0.00052381
05:54:41|0.00052357
05:54:42|0.00052417
05:54:42|0.00052377
05:54:44|0.00052369
05:54:44|0.0005229
05:54:46|0.00052408
05:54:47|0.000523
05:54:48|0.000523
05:54:49|0.00052263
05:54:49|0.00052288
05:54:51|0.00052286
05:54:52|0.00052232
05:54:54|0.00052332
05:54:54|0.00052365
05:54:55|0.00052361
05:54:56|0.00052405
05:54:57|0.00052405
05:54:59|0.0005239
05:55:00|0.0005239
05:55:01|0.00052402
05:55:02|0.00052301
05:55:03|0.00052368
05:55:05|0.00052333
05:55:06|0.00052261
05:55:06|0.00052287
05:55:07|0.0005215
05:55:10|0.00052305
05:55:10|0.00052242
05:55:12|0.00052235
05:55:12|0.00052075
05:55:13|0.0005202
05:55:15|0.00052134
05:55:15|0.00052261
05:55:16|0.00052324
05:55:17|0.00052412
05:55:19|0.00052375
05:55:20|0.0005237
05:55:21|0.00052305
05:55:21|0.00052305
05:55:23|0.00052302
05:55:24|0.00052315
05:55:25|0.00052514
05:55:27|0.000522
05:55:28|0.00052262
05:55:29|0.00052269
05:55:29|0.00052326
05:55:31|0.00052211
05:55:31|0.00052273
05:55:33|0.00052348
05:55:33|0.00052283
05:55:35|0.0005226
05:55:36|0.00052261
05:55:36|0.00052261
05:55:39|0.00052396
05:55:41|0.00052334
05:55:42|0.000526
05:55:43|0.0005263
05:55:45|0.0005263
05:55:46|0.00052597
05:55:46|0.00052336
05:55:48|0.00052461
05:55:49|0.0005258
05:55:49|0.0005258
05:55:50|0.00052645
05:55:51|0.0005258
05:55:52|0.00052629
05:55:54|0.0005258
05:55:54|0.00052427
05:55:56|0.00052412
05:55:56|0.00052503
05:55:57|0.00052582
05:55:59|0.00052441
05:56:00|0.00052463
05:56:00|0.0005251
05:56:01|0.00052401
05:56:02|0.00052361
05:56:04|0.0005231
05:56:04|0.0005237
05:56:06|0.00052452
05:56:07|0.00052579
05:56:08|0.0005263
05:56:09|0.00052589
05:56:10|0.00052451
05:56:11|0.00052372
05:56:12|0.00052455
05:56:13|0.00052455
05:56:14|0.00052427
05:56:16|0.00052389
05:56:16|0.00052455
05:56:18|0.00052427
05:56:20|0.00052451
05:56:20|0.00052328
05:56:21|0.00052345
05:56:22|0.00052351
05:56:23|0.00052348
05:56:24|0.00052368
05:56:26|0.00052499
05:56:27|0.00052499
05:56:28|0.00052517
05:56:29|0.000524
05:56:30|0.00052474
05:56:32|0.00052374
05:56:33|0.0005248
05:56:33|0.000525
05:56:35|0.000526
05:56:36|0.0005255
05:56:37|0.000526
05:56:38|0.00052368
05:56:39|0.00052412
05:56:40|0.00052464
05:56:41|0.00052519
05:56:42|0.000526
05:56:44|0.00052575
05:56:45|0.00052576
05:56:45|0.00052544
05:56:46|0.00052545
05:56:48|0.00052588
05:56:48|0.00052575
05:56:51|0.000525
05:56:52|0.000525
05:56:53|0.00052596
05:56:54|0.00052649
05:56:54|0.00052576
05:56:56|0.00052611
05:56:57|0.00052575
05:56:57|0.00052621
05:56:59|0.00052522
05:57:00|0.00052627
05:57:01|0.00052626
05:57:02|0.00052633
05:57:03|0.00052575
05:57:05|0.00052567
05:57:07|0.00052591
05:57:07|0.00052675
05:57:09|0.000527
05:57:09|0.000527
05:57:11|0.00052772
05:57:12|0.00052703
05:57:14|0.00052721
05:57:14|0.00052742
05:57:15|0.00052753
05:57:16|0.00052823
05:57:17|0.00052827
05:57:19|0.00053
05:57:20|0.00053086
05:57:21|0.00053019
05:57:22|0.00052958
05:57:23|0.00052998
05:57:24|0.00052967
05:57:25|0.0005301
05:57:26|0.00052912
05:57:27|0.00052894
05:57:28|0.00052979
05:57:30|0.00053099
05:57:31|0.00053149
05:57:32|0.0005322
05:57:33|0.00053242
05:57:34|0.00053209
05:57:34|0.00053311
05:57:36|0.00053298
05:57:37|0.00053319
05:57:38|0.00053319
05:57:39|0.00053403
05:57:41|0.00053429
05:57:42|0.00053465
05:57:43|0.00053717
05:57:44|0.00053658
05:57:45|0.00053861
05:57:46|0.000539
05:57:47|0.00053866
05:57:48|0.00054149
05:57:49|0.000542
05:57:50|0.00053914
05:57:51|0.00054
05:57:53|0.00054009
05:57:54|0.00054137
05:57:55|0.00054121
05:57:56|0.000541
05:57:57|0.00054082
05:57:57|0.00053976
05:57:58|0.00053854
05:58:00|0.00053736
05:58:00|0.00053692
05:58:02|0.00053683
05:58:03|0.00053881
05:58:03|0.00053847
05:58:06|0.00053767
05:58:06|0.00053728
05:58:09|0.00053832
05:58:10|0.00053878
05:58:11|0.00053794
05:58:12|0.00053791
05:58:13|0.00053593
05:58:14|0.00053439
05:58:16|0.00053693
05:58:18|0.00053661
05:58:18|0.00053636
05:58:20|0.0005354
05:58:21|0.00053539
05:58:22|0.00053468
05:58:23|0.00053462
05:58:24|0.00053501
05:58:24|0.00053547
05:58:25|0.00053465
05:58:27|0.00053238
05:58:27|0.00053407
05:58:28|0.00053463
05:58:29|0.0005354
05:58:31|0.00053403
05:58:31|0.00053362
05:58:32|0.00053394
05:58:33|0.0005343
05:58:34|0.00053544
05:58:36|0.00053557
05:58:37|0.00053516
05:58:38|0.00053365
05:58:39|0.0005322
05:58:40|0.00053368
05:58:42|0.00053497
05:58:43|0.00053496
05:58:44|0.00053517
05:58:45|0.00053674
05:58:47|0.00053674
05:58:48|0.000535
05:58:48|0.00053414
05:58:49|0.00053441
05:58:51|0.00053496
05:58:51|0.000535
05:58:53|0.0005329
05:58:53|0.0005329
05:58:55|0.00053371
05:58:55|0.00053376
05:58:56|0.00053462
05:58:57|0.00053358
05:58:59|0.00053459
05:58:59|0.00053462
05:59:01|0.00053408
05:59:02|0.00053388
05:59:02|0.00053427
05:59:05|0.00053413
05:59:06|0.000535
05:59:07|0.0005356
05:59:08|0.00053537
05:59:09|0.00053325
05:59:10|0.00053356
05:59:11|0.00053355
05:59:12|0.00053337
05:59:13|0.00053337
05:59:14|0.00053337
05:59:16|0.00053388
05:59:16|0.00053309
05:59:17|0.00053325
05:59:18|0.0005337
05:59:19|0.000532
05:59:20|0.00053297
05:59:21|0.00053238
05:59:22|0.00053309
05:59:23|0.00053182
05:59:25|0.00053152
05:59:26|0.00053309
05:59:27|0.00053393
05:59:28|0.00053391
05:59:29|0.00053358
05:59:31|0.00053239
05:59:32|0.00053231
05:59:33|0.00053231
05:59:33|0.00053162
05:59:34|0.00053227
05:59:35|0.00053249
05:59:37|0.00053248
05:59:38|0.00053153
05:59:39|0.00053095
05:59:40|0.00053001
05:59:41|0.00053008
05:59:43|0.00053008
05:59:44|0.00052928
05:59:45|0.00053002
05:59:46|0.0005301
05:59:46|0.00052927
05:59:48|0.00052998
05:59:50|0.00052876
05:59:50|0.00053001
05:59:51|0.00053048
05:59:52|0.00053002
05:59:53|0.0005303
05:59:54|0.00053093
05:59:55|0.00053101
05:59:57|0.00053037
05:59:58|0.00053023
05:59:59|0.00053027
05:59:59|0.00052983
06:00:01|0.00053024
06:00:02|0.00053101
06:00:04|0.00053152
06:00:05|0.0005317
06:00:07|0.00053171
06:00:07|0.00053152
06:00:09|0.00053076
06:00:10|0.00052928
06:00:11|0.00053152
06:00:12|0.00053082
06:00:13|0.00053167
06:00:14|0.00052953
06:00:15|0.00053196
06:00:17|0.00053172
06:00:18|0.00053253
06:00:18|0.00053428
06:00:20|0.00053286
06:00:21|0.00053496
06:00:22|0.00053496
06:00:23|0.00053568
06:00:24|0.00053597
06:00:25|0.00053597
06:00:26|0.00053593
06:00:27|0.00053543
06:00:28|0.00053579
06:00:29|0.00053614
06:00:30|0.00053645
06:00:31|0.000536
06:00:32|0.00053698
06:00:33|0.00053698
06:00:34|0.00053645
06:00:35|0.00053651
06:00:37|0.0005371
06:00:37|0.0005371
06:00:39|0.00053703
06:00:40|0.00053571
06:00:41|0.00053543
06:00:42|0.00053506
06:00:43|0.00053502
06:00:45|0.00053391
06:00:46|0.00053457
06:00:47|0.00053374
06:00:47|0.00053266
06:00:49|0.00053264
06:00:50|0.00053353
06:00:51|0.00053343
06:00:52|0.00053337
06:00:53|0.00053248
06:00:54|0.00053163
06:00:56|0.00053177
06:00:58|0.00053336
06:00:58|0.00053333
06:01:00|0.00053435
06:01:00|0.00053375
06:01:01|0.00053403
06:01:04|0.00053366
06:01:04|0.00053366
06:01:05|0.00053477
06:01:06|0.00053334
06:01:07|0.00053381
06:01:08|0.0005337
06:01:09|0.00053469
06:01:10|0.00053463
06:01:11|0.00053379
06:01:12|0.0005335
06:01:14|0.00053268
06:01:15|0.00053352
06:01:17|0.00053231
06:01:17|0.00053315
06:01:18|0.00053223
06:01:19|0.00053221
06:01:20|0.00053
06:01:21|0.00052983
06:01:22|0.00053001
06:01:23|0.00053025
06:01:24|0.00053025
06:01:26|0.00053054
06:01:26|0.0005305
06:01:27|0.00053111
06:01:28|0.00053087
06:01:29|0.00053262
06:01:31|0.00053313
06:01:32|0.00053211
06:01:33|0.000532
06:01:34|0.00053221
06:01:35|0.00053203
06:01:36|0.000532
06:01:37|0.00053201
06:01:38|0.000532
06:01:39|0.00053202
06:01:40|0.00053348
06:01:41|0.00053176
06:01:42|0.00053
06:01:43|0.00053
06:01:45|0.00053002
06:01:47|0.00053128
06:01:47|0.00053172
06:01:48|0.00053111
06:01:49|0.00053182
06:01:50|0.00053221
06:01:51|0.00053138
06:01:54|0.00053141
06:01:55|0.00053164
06:01:55|0.00053169
06:01:56|0.00053057
06:01:57|0.00053114
06:01:58|0.00053121
06:01:59|0.00052944
06:02:00|0.00053033
06:02:01|0.00053024
06:02:02|0.00053035
06:02:03|0.00053031
06:02:04|0.00053035
06:02:05|0.00053112
06:02:06|0.00053194
06:02:07|0.00053297
06:02:09|0.000532
06:02:09|0.000532
06:02:10|0.00053155
06:02:11|0.00053155
06:02:12|0.00053296
06:02:13|0.00053296
06:02:14|0.00053182
06:02:15|0.00053135
06:02:16|0.00053214
06:02:17|0.00053194
06:02:19|0.00053199
06:02:20|0.00053286
06:02:20|0.00053296
06:02:21|0.00053296
06:02:22|0.00053317
06:02:23|0.00053276
06:02:25|0.00053201
06:02:26|0.00053205
06:02:27|0.00053214
06:02:28|0.00053238
06:02:29|0.000532
06:02:30|0.00053297
06:02:31|0.00053296
06:02:32|0.00053243
06:02:33|0.00053281
06:02:34|0.00053281
06:02:35|0.00053258
06:02:36|0.00053366
06:02:37|0.00053391
06:02:38|0.00053357
06:02:39|0.00053351
06:02:40|0.00053365
06:02:41|0.00053403
06:02:42|0.00053354
06:02:43|0.00053269
06:02:45|0.00053215
06:02:47|0.000533
06:02:48|0.00053366
06:02:50|0.00053347
06:02:51|0.00053365
06:02:51|0.0005338
06:02:52|0.0005327
06:02:53|0.00053331
06:02:54|0.0005333
06:02:56|0.0005336
06:02:56|0.00053236
06:02:59|0.00053143
06:03:00|0.00053194
06:03:00|0.00053293
06:03:01|0.00053321
06:03:02|0.00053304
06:03:03|0.00053303
06:03:04|0.00053214
06:03:06|0.00053201
06:03:07|0.00053103
06:03:08|0.00053041
06:03:09|0.00053075
06:03:10|0.00053164
06:03:11|0.00053155
06:03:13|0.00053155
06:03:13|0.00053075
06:03:14|0.00053041
06:03:15|0.00053041
06:03:16|0.00053065
06:03:18|0.00053051
06:03:19|0.00053155
06:03:20|0.00053238
06:03:21|0.00053238
06:03:22|0.00053338
06:03:23|0.00053207
06:03:24|0.00053103
06:03:25|0.00053103
06:03:26|0.00053065
06:03:27|0.00053059
06:03:29|0.00053158
06:03:30|0.00053234
06:03:31|0.00053076
06:03:32|0.00053
06:03:33|0.00053017
06:03:34|0.00052995
06:03:35|0.00052991
06:03:36|0.00053013
06:03:37|0.00053041
06:03:38|0.00053041
06:03:39|0.00053
06:03:40|0.00053054
06:03:41|0.00053048
06:03:42|0.00053103
06:03:43|0.00053
06:03:44|0.000529
06:03:45|0.00052863
06:03:47|0.000529
06:03:49|0.000528
06:03:49|0.000528
06:03:50|0.000528
06:03:51|0.00052793
06:03:52|0.00052786
06:03:53|0.000527
06:03:55|0.000527
06:03:56|0.000527
06:03:57|0.00052678
06:03:58|0.00052586
06:03:59|0.00052586
06:04:00|0.00052566
06:04:01|0.00052556
06:04:02|0.00052556
06:04:03|0.00052378
06:04:04|0.00052338
06:04:05|0.00052441
06:04:06|0.0005244
06:04:08|0.00052438
06:04:09|0.0005256
06:04:10|0.00052446
06:04:11|0.00052453
06:04:12|0.00052409
06:04:13|0.00052465
06:04:15|0.000524
06:04:16|0.00052396
06:04:17|0.00052405
06:04:18|0.00052339
06:04:19|0.0005233
06:04:20|0.00052281
06:04:20|0.00052281
06:04:22|0.00052453
06:04:23|0.00052432
06:04:23|0.0005244
06:04:24|0.00052411
06:04:27|0.00052345
06:04:27|0.00052346
06:04:29|0.00052392
06:04:29|0.00052462
06:04:30|0.00052396
06:04:31|0.00052423
06:04:33|0.00052405
06:04:33|0.00052339
06:04:34|0.00052281
06:04:35|0.00052392
06:04:36|0.00052359
06:04:38|0.00052281
06:04:38|0.00052318
06:04:39|0.00052242
06:04:40|0.00052271
06:04:41|0.00052199
06:04:42|0.00052081
06:04:44|0.00052079
06:04:45|0.00051997
06:04:46|0.00051884
06:04:47|0.00051736
06:04:49|0.00051298
06:04:50|0.00051268
06:04:51|0.00051235
06:04:52|0.00051231
06:04:54|0.00051311
06:04:54|0.00051382
06:04:55|0.00051484
06:04:56|0.00051513
06:04:58|0.00051586
06:05:00|0.00051601
06:05:00|0.00051725
06:05:01|0.00051621
06:05:02|0.00051623
06:05:03|0.00051739
06:05:04|0.00051847
06:05:06|0.00051845
06:05:07|0.00051846
06:05:08|0.00051737
06:05:10|0.0005177
06:05:11|0.0005191
06:05:12|0.00051991
06:05:13|0.00051943
06:05:15|0.00051956
06:05:16|0.0005196
06:05:17|0.00051946
06:05:19|0.0005184
06:05:19|0.00052001
06:05:21|0.00052094
06:05:22|0.00052009
06:05:22|0.0005198
06:05:24|0.00052048
06:05:24|0.00052033
06:05:26|0.00051991
06:05:26|0.00051985
06:05:27|0.00052047
06:05:29|0.00052094
06:05:29|0.00051972
06:05:31|0.00052007
06:05:32|0.00052094
06:05:33|0.00052151
06:05:34|0.00052074
06:05:35|0.0005212
06:05:36|0.00052094
06:05:37|0.00052151
06:05:38|0.00052205
06:05:39|0.00052139
06:05:40|0.00052107
06:05:42|0.00052106
06:05:42|0.00052215
06:05:44|0.00052215
06:05:45|0.00052215
06:05:45|0.00052185
06:05:47|0.00052151
06:05:47|0.00052176
06:05:50|0.00052281
06:05:50|0.00052325
06:05:52|0.00052325
06:05:54|0.00052152
06:05:55|0.00052214
06:05:57|0.00052234
06:05:57|0.00052249
06:05:59|0.00052161
06:06:00|0.00052161
06:06:01|0.00052276
06:06:01|0.00052152
06:06:03|0.0005221
06:06:03|0.00052049
06:06:04|0.00052166
06:06:06|0.00052019
06:06:07|0.00052126
06:06:08|0.00052166
06:06:09|0.00052194
06:06:10|0.00052053
06:06:11|0.00052082
06:06:13|0.00052119
06:06:14|0.00052111
06:06:15|0.000522
06:06:16|0.00052166
06:06:17|0.0005207
06:06:18|0.00052058
06:06:19|0.0005206
06:06:20|0.0005207
06:06:21|0.00052172
06:06:22|0.00052081
06:06:23|0.00052053
06:06:24|0.00052106
06:06:25|0.00052053
06:06:26|0.0005209
06:06:27|0.00052048
06:06:28|0.00052033
06:06:29|0.00051991
06:06:30|0.00051946
06:06:31|0.00051952
06:06:32|0.000519
06:06:33|0.00051938
06:06:34|0.00051835
06:06:35|0.00051824
06:06:36|0.00051864
06:06:37|0.00051795
06:06:38|0.00051795
06:06:39|0.00051778
06:06:40|0.00051805
06:06:41|0.00051783
06:06:42|0.00051688
06:06:43|0.00051622
06:06:44|0.00051686
06:06:45|0.00051677
06:06:46|0.00051613
06:06:47|0.00051795
06:06:49|0.00051805
06:06:49|0.000517
06:06:51|0.00051739
06:06:53|0.00051578
06:06:54|0.00051585
06:06:56|0.00051579
06:06:56|0.00051618
06:06:58|0.00051649
06:06:58|0.0005177
06:06:59|0.00051774
06:07:01|0.00051749
06:07:02|0.00051581
06:07:03|0.00051616
06:07:04|0.00051639
06:07:05|0.0005156
06:07:06|0.000515
06:07:07|0.0005156
06:07:09|0.00051696
06:07:11|0.00051699
06:07:12|0.00051771
06:07:14|0.00051796
06:07:14|0.00051875
06:07:16|0.00052
06:07:17|0.0005191
06:07:18|0.00051901
06:07:19|0.00051901
06:07:20|0.00051892
06:07:21|0.00051892
06:07:22|0.00051908
06:07:23|0.00051856
06:07:24|0.0005177
06:07:26|0.0005175
06:07:27|0.00051624
06:07:27|0.00051521
06:07:29|0.00051847
06:07:30|0.00051846
06:07:31|0.000517
06:07:32|0.00051717
06:07:33|0.00051844
06:07:35|0.0005177
06:07:35|0.00051784
06:07:37|0.00051902
06:07:38|0.00051883
06:07:38|0.00051941
06:07:40|0.00051848
06:07:41|0.00051849
06:07:42|0.00051846
06:07:44|0.00051818
06:07:44|0.00051889
06:07:46|0.00051775
06:07:46|0.00051883
06:07:47|0.00051846
06:07:48|0.00051862
06:07:49|0.00051863
06:07:51|0.00051856
06:07:53|0.00051781
06:07:55|0.00051969
06:07:55|0.00051969
06:07:57|0.00051953
06:07:58|0.00051953
06:07:59|0.000519
06:08:00|0.00051864
06:08:01|0.00051945
06:08:02|0.00051954
06:08:04|0.00051929
06:08:04|0.00052058
06:08:06|0.00052126
06:08:07|0.00052205
06:08:08|0.00052161
06:08:10|0.00052351
06:08:10|0.00052305
06:08:12|0.00052177
06:08:14|0.00052165
06:08:15|0.00052276
06:08:16|0.00052208
06:08:17|0.00052218
06:08:18|0.00052367
06:08:20|0.00052438
06:08:21|0.00052446
06:08:22|0.00052337
06:08:23|0.00052414
06:08:23|0.00052352
06:08:25|0.00052338
06:08:26|0.00052338
06:08:27|0.00052286
06:08:29|0.00052337
06:08:29|0.00052369
06:08:30|0.00052357
06:08:32|0.00052357
06:08:33|0.00052382
06:08:34|0.00052284
06:08:35|0.00052237
06:08:36|0.00052289
06:08:37|0.00052213
06:08:38|0.00052136
06:08:39|0.00052225
06:08:40|0.00052287
06:08:41|0.00052424
06:08:42|0.00052424
06:08:43|0.00052316
06:08:44|0.00052355
06:08:45|0.00052176
06:08:46|0.00052118
06:08:47|0.00052033
06:08:48|0.00052047
06:08:49|0.00052034
06:08:50|0.0005202
06:08:52|0.00052041
06:08:54|0.00052092
06:08:54|0.00052084
06:08:57|0.00052053
06:08:57|0.00052124
06:08:58|0.00052116
06:09:00|0.00052001
06:09:01|0.00052109
06:09:03|0.000521
06:09:04|0.00051937
06:09:06|0.00051929
06:09:06|0.00051989
06:09:08|0.00051883
06:09:09|0.00051935
06:09:10|0.00051969
06:09:10|0.00051967
06:09:13|0.00051939
06:09:13|0.00051938
06:09:14|0.00052078
06:09:15|0.00052126
06:09:16|0.00052051
06:09:18|0.00051989
06:09:19|0.00051938
06:09:20|0.00051942
06:09:21|0.00052021
06:09:22|0.00051888
06:09:23|0.00051896
06:09:24|0.00051937
06:09:25|0.00051926
06:09:26|0.00051995
06:09:27|0.00051994
06:09:28|0.00052026
06:09:29|0.00052
06:09:30|0.00052126
06:09:31|0.00052236
06:09:32|0.00052272
06:09:33|0.00052181
06:09:34|0.00052185
06:09:35|0.00052383
06:09:36|0.00052383
06:09:38|0.00052293
06:09:39|0.00052326
06:09:40|0.00052274
06:09:41|0.00052272
06:09:42|0.00052318
06:09:43|0.00052201
06:09:44|0.00052201
06:09:46|0.00052295
06:09:48|0.00052214
06:09:48|0.00052032
06:09:49|0.00052197
06:09:50|0.00052196
06:09:52|0.000529
06:09:53|0.00052333
06:09:54|0.00052746
06:09:55|0.00052904
06:09:57|0.00052923
06:09:59|0.00052841
06:09:59|0.00052814
06:10:01|0.00052983
06:10:01|0.00052983
06:10:02|0.00053
06:10:04|0.00052902
06:10:06|0.00052686
06:10:06|0.00052659
06:10:08|0.00052613
06:10:09|0.00052721
06:10:10|0.00052721
06:10:12|0.00052488
06:10:14|0.00052629
06:10:14|0.00052629
06:10:15|0.00052629
06:10:17|0.00052695
06:10:17|0.00052645
06:10:18|0.00052567
06:10:19|0.00052567
06:10:21|0.00052567
06:10:22|0.00052568
06:10:22|0.00052569
06:10:23|0.000525
06:10:24|0.00052564
06:10:26|0.00052412
06:10:27|0.00052436
06:10:28|0.00052549
06:10:29|0.00052613
06:10:30|0.00052613
06:10:30|0.00052481
06:10:31|0.00052414
06:10:32|0.00052414
06:10:33|0.00052414
06:10:34|0.00052412
06:10:35|0.0005255
06:10:37|0.00052369
06:10:37|0.00052369
06:10:38|0.00052489
06:10:40|0.00052414
06:10:40|0.00052362
06:10:42|0.00052411
06:10:43|0.0005236
06:10:43|0.00052396
06:10:45|0.00052388
06:10:46|0.00052383
06:10:46|0.0005244
06:10:47|0.00052437
06:10:48|0.00052437
06:10:49|0.0005236
06:10:50|0.00052346
06:10:52|0.00052209
06:10:54|0.00052261
06:10:54|0.00052295
06:10:56|0.00052299
06:10:57|0.00052362
06:10:58|0.000525
06:10:59|0.00052423
06:11:00|0.00052493
06:11:01|0.00052493
06:11:02|0.00052363
06:11:03|0.00052422
06:11:04|0.00052414
06:11:05|0.00052499
06:11:06|0.00052432
06:11:07|0.00052491
06:11:09|0.00052302
06:11:10|0.00052172
06:11:11|0.0005236
06:11:12|0.00052331
06:11:12|0.00052322
06:11:15|0.00052295
06:11:15|0.00052363
06:11:16|0.00052238
06:11:17|0.00052238
06:11:19|0.00052238
06:11:20|0.00052317
06:11:21|0.000523
06:11:23|0.000522
06:11:24|0.00052218
06:11:24|0.00052218
06:11:26|0.00052214
06:11:27|0.0005222
06:11:28|0.00052238
06:11:29|0.0005222
06:11:30|0.00052335
06:11:31|0.00052297
06:11:32|0.00052203
06:11:33|0.00052307
06:11:34|0.000522
06:11:35|0.000522
06:11:36|0.00052282
06:11:37|0.00052288
06:11:38|0.00052338
06:11:39|0.00052338
06:11:40|0.0005235
06:11:41|0.00052381
06:11:42|0.0005239
06:11:43|0.00052432
06:11:44|0.00052468
06:11:45|0.00052362
06:11:46|0.00052305
06:11:47|0.00052305
06:11:48|0.00052305
06:11:49|0.00052381
06:11:51|0.00052377
06:11:52|0.00052281
06:11:52|0.0005227
06:11:55|0.00052206
06:11:55|0.00052206
06:11:56|0.00052208
06:11:57|0.00052201
06:11:59|0.00052432
06:12:00|0.0005241
06:12:01|0.0005227
06:12:02|0.00052319
06:12:04|0.0005227
06:12:05|0.00052245
06:12:06|0.00052204
06:12:07|0.00052173
06:12:07|0.00052167
06:12:08|0.00052111
06:12:10|0.00052158
06:12:11|0.00052157
06:12:12|0.00052206
06:12:13|0.00052281
06:12:14|0.00052297
06:12:16|0.00052245
06:12:17|0.00052157
06:12:18|0.00052157
06:12:20|0.00052204
06:12:20|0.00052105
06:12:22|0.00052251
06:12:24|0.00052308
06:12:25|0.00052362
06:12:26|0.00052432
06:12:27|0.00052335
06:12:28|0.00052246
06:12:30|0.00052293
06:12:30|0.00052433
06:12:32|0.00052391
06:12:33|0.00052355
06:12:34|0.00052355
06:12:35|0.00052373
06:12:36|0.00052412
06:12:37|0.00052425
06:12:38|0.0005244
06:12:39|0.000525
06:12:40|0.000525
06:12:41|0.000525
06:12:42|0.00052475
06:12:43|0.00052475
06:12:44|0.00052517
06:12:45|0.00052613
06:12:46|0.00052628
06:12:47|0.00052629
06:12:48|0.00052583
06:12:49|0.00052355
06:12:50|0.00052261
06:12:52|0.00052516
06:12:53|0.00052438
06:12:54|0.00052438
06:12:55|0.00052472
06:12:57|0.000525
06:12:59|0.00052338
06:12:59|0.00052408
06:13:01|0.00052266
06:13:02|0.0005233
06:13:03|0.00052439
06:13:04|0.00052472
06:13:06|0.00052329
06:13:06|0.0005227
06:13:08|0.00052261
06:13:10|0.00052293
06:13:11|0.00052463
06:13:13|0.00052463
06:13:14|0.00052316
06:13:15|0.00052271
06:13:16|0.0005227
06:13:17|0.00052292
06:13:18|0.00052396
06:13:19|0.00052463
06:13:20|0.00052383
06:13:21|0.00052222
06:13:22|0.000522
06:13:23|0.00052253
06:13:24|0.00052316
06:13:25|0.00052455
06:13:26|0.00052408
06:13:27|0.00052265
06:13:28|0.00052292
06:13:29|0.00052253
06:13:30|0.00052351
06:13:31|0.00052394
06:13:32|0.00052408
06:13:33|0.00052308
06:13:34|0.00052344
06:13:35|0.00052268
06:13:36|0.00052351
06:13:37|0.00052351
06:13:38|0.00052343
06:13:39|0.00052261
06:13:40|0.0005227
06:13:41|0.0005227
06:13:42|0.00052344
06:13:43|0.00052343
06:13:44|0.0005226
06:13:45|0.00052299
06:13:46|0.00052252
06:13:47|0.00052252
06:13:48|0.0005235
06:13:49|0.0005226
06:13:50|0.0005226
06:13:51|0.00052251
06:13:52|0.00052439
06:13:54|0.00052375
06:13:55|0.00052334
06:13:55|0.00052292
06:13:56|0.00052261
06:13:58|0.00052472
06:13:59|0.0005252
06:14:01|0.00052409
06:14:03|0.00052459
06:14:03|0.00052414
06:14:05|0.00052375
06:14:06|0.00052392
06:14:07|0.00052459
06:14:08|0.000525
06:14:09|0.000525
06:14:10|0.000526
06:14:11|0.00052694
06:14:12|0.00052895
06:14:14|0.00052895
06:14:15|0.00052693
06:14:16|0.00052594
06:14:17|0.00052755
06:14:18|0.00052692
06:14:18|0.00052623
06:14:20|0.00052777
06:14:22|0.00052751
06:14:22|0.00052892
06:14:24|0.00052839
06:14:25|0.00052751
06:14:26|0.00052832
06:14:26|0.00052789
06:14:28|0.00052777
06:14:28|0.00052847
06:14:29|0.00052935
06:14:32|0.0005293
06:14:32|0.00052907
06:14:33|0.000528
06:14:34|0.00052755
06:14:35|0.000528
06:14:36|0.00052793
06:14:37|0.00052883
06:14:38|0.0005276
06:14:39|0.0005276
06:14:40|0.00052727
06:14:42|0.00052668
06:14:42|0.0005272
06:14:43|0.00052709
06:14:44|0.00052737
06:14:45|0.00052759
06:14:46|0.00052708
06:14:47|0.00052739
06:14:48|0.00052674
06:14:49|0.00052624
06:14:50|0.00052624
06:14:51|0.00052694
06:14:52|0.000528
06:14:53|0.00052918
06:14:54|0.00052958
06:14:55|0.00052795
06:14:56|0.00052798
06:14:57|0.00052747
06:14:59|0.00052747
06:15:00|0.00052917
06:15:01|0.000529
06:15:02|0.0005282
06:15:03|0.0005284
06:15:05|0.00052761
06:15:07|0.00052769
06:15:08|0.0005288
06:15:08|0.00052944
06:15:10|0.00052941
06:15:12|0.00052899
06:15:12|0.00052941
06:15:14|0.00052892
06:15:14|0.00052874
06:15:16|0.00052877
06:15:16|0.00052977
06:15:17|0.00052822
06:15:18|0.00052995
06:15:19|0.00052822
06:15:20|0.00052822
06:15:21|0.00052938
06:15:22|0.00052899
06:15:23|0.00052919
06:15:25|0.00052944
06:15:25|0.00053
06:15:26|0.00053021
06:15:27|0.00052986
06:15:28|0.00052991
06:15:29|0.00053023
06:15:30|0.00052903
06:15:32|0.00052826
06:15:32|0.00052889
06:15:33|0.00053
06:15:34|0.00053021
06:15:35|0.00053021
06:15:36|0.00053047
06:15:38|0.00053022
06:15:39|0.00053019
06:15:40|0.00053048
06:15:41|0.00053047
06:15:42|0.00053047
06:15:43|0.00052979
06:15:44|0.00052955
06:15:45|0.00052941
06:15:46|0.00052934
06:15:47|0.00053006
06:15:48|0.00053088
06:15:49|0.00053021
06:15:50|0.00053005
06:15:51|0.00053
06:15:52|0.000529
06:15:53|0.00052903
06:15:54|0.00052958
06:15:55|0.00052996
06:15:56|0.00053
06:15:57|0.00052961
06:15:59|0.0005285
06:16:01|0.00052967
06:16:02|0.00052895
06:16:03|0.00052884
06:16:04|0.000528
06:16:06|0.00052787
06:16:06|0.00052855
06:16:08|0.000527
06:16:09|0.00052883
06:16:10|0.0005285
06:16:11|0.00052883
06:16:12|0.00052994
06:16:14|0.00053
06:16:15|0.00053005
06:16:16|0.00053008
06:16:17|0.00052946
06:16:18|0.00052988
06:16:19|0.00052973
06:16:20|0.00053021
06:16:21|0.00052931
06:16:22|0.0005285
06:16:23|0.000528
06:16:24|0.00052802
06:16:25|0.00052994
06:16:26|0.00052961
06:16:28|0.00052945
06:16:29|0.00052942
06:16:30|0.00052998
06:16:31|0.00052994
06:16:32|0.00052998
06:16:33|0.00052988
06:16:34|0.0005285
06:16:35|0.00052775
06:16:36|0.0005286
06:16:37|0.00052923
06:16:37|0.00052922
06:16:39|0.00052912
06:16:40|0.00052912
06:16:41|0.000529
06:16:42|0.00052919
06:16:43|0.00052754
06:16:44|0.000527
06:16:45|0.00052898
06:16:45|0.00052828
06:16:47|0.00053005
06:16:48|0.00053099
06:16:48|0.00052989
06:16:50|0.00052902
06:16:51|0.00052962
06:16:52|0.00052881
06:16:53|0.00052934
06:16:54|0.00052997
06:16:55|0.00052997
06:16:56|0.00053011
06:16:57|0.0005295
06:16:58|0.0005307
06:17:00|0.00052772
06:17:02|0.00052825
06:17:02|0.000529
06:17:04|0.00052899
06:17:05|0.00052763
06:17:06|0.00052877
06:17:07|0.00052877
06:17:09|0.00052858
06:17:10|0.00052981
06:17:11|0.000528
06:17:12|0.000527
06:17:13|0.00052673
06:17:14|0.00052731
06:17:15|0.00052789
06:17:17|0.00052668
06:17:17|0.00052668
06:17:18|0.00052885
06:17:19|0.0005282
06:17:22|0.00052669
06:17:22|0.00052669
06:17:23|0.00052617
06:17:24|0.00052615
06:17:26|0.00052731
06:17:27|0.00052687
06:17:28|0.00052669
06:17:28|0.00052558
06:17:29|0.00052724
06:17:30|0.00052724
06:17:31|0.00052619
06:17:32|0.00052711
06:17:33|0.0005271
06:17:34|0.00052609
06:17:35|0.00052721
06:17:36|0.00052717
06:17:38|0.00052728
06:17:40|0.00052722
06:17:40|0.00052617
06:17:42|0.00052714
06:17:43|0.00052722
06:17:44|0.00052804
06:17:45|0.00052732
06:17:46|0.00052768
06:17:47|0.00052769
06:17:48|0.00052714
06:17:49|0.000528
06:17:50|0.00052935
06:17:51|0.00052811
06:17:52|0.00052811
06:17:53|0.00052834
06:17:54|0.00052834
06:17:55|0.00052834
06:17:56|0.00052898
06:17:57|0.00052889
06:17:58|0.00052804
06:17:59|0.00052807
06:18:00|0.00052807
06:18:02|0.00052807
06:18:02|0.00052807
06:18:03|0.00052854
06:18:05|0.00052836
06:18:06|0.00052762
06:18:07|0.00052905
06:18:08|0.00052979
06:18:09|0.0005305
06:18:10|0.0005305
06:18:11|0.00052942
06:18:12|0.00052834
06:18:13|0.00052893
06:18:15|0.00052905
06:18:17|0.00052957
06:18:17|0.00052885
06:18:18|0.00052831
06:18:19|0.0005276
06:18:20|0.0005275
06:18:21|0.00052788
06:18:22|0.000529
06:18:24|0.00052824
06:18:25|0.0005286
06:18:26|0.0005276
06:18:27|0.00052824
06:18:28|0.00052975
06:18:29|0.0005298
06:18:30|0.0005298
06:18:31|0.0005296
06:18:32|0.00052915
06:18:33|0.00052862
06:18:34|0.00053
06:18:35|0.00052952
06:18:37|0.00052825
06:18:38|0.00052858
06:18:39|0.00052929
06:18:40|0.00052811
06:18:41|0.00052775
06:18:42|0.00052829
06:18:43|0.00052834
06:18:44|0.00052995
06:18:45|0.00052995
06:18:46|0.00052995
06:18:47|0.00052995
06:18:48|0.00052995
06:18:49|0.00052935
06:18:50|0.00053029
06:18:51|0.00053133
06:18:52|0.00053146
06:18:53|0.00053077
06:18:54|0.00053088
06:18:55|0.00052995
06:18:56|0.00052869
06:18:57|0.00052852
06:18:58|0.00052824
06:18:59|0.00052824
06:19:00|0.00052908
06:19:01|0.00052824
06:19:02|0.00052916
06:19:04|0.00052909
06:19:06|0.000529
06:19:07|0.0005285
06:19:08|0.00052952
06:19:09|0.00052834
06:19:10|0.0005291
06:19:12|0.0005275
06:19:12|0.00052842
06:19:13|0.00052829
06:19:15|0.00052891
06:19:16|0.00052856
06:19:17|0.00052965
06:19:19|0.00053087
06:19:20|0.00053133
06:19:21|0.00052995
06:19:22|0.00052995
06:19:23|0.00053126
06:19:24|0.00053126
06:19:25|0.00053199
06:19:26|0.00053112
06:19:28|0.00053112
06:19:29|0.00053025
06:19:30|0.00053025
06:19:31|0.00053025
06:19:32|0.00053025
06:19:33|0.00053
06:19:34|0.00052997
06:19:34|0.00053025
06:19:36|0.00053005
06:19:37|0.0005291
06:19:37|0.00052999
06:19:39|0.00052949
06:19:40|0.00053024
06:19:41|0.00053
06:19:42|0.00052935
06:19:43|0.00052891
06:19:44|0.00052965
06:19:45|0.00052999
06:19:46|0.00053024
06:19:47|0.00052916
06:19:48|0.00052961
06:19:48|0.00053025
06:19:49|0.00053046
06:19:51|0.00053112
06:19:52|0.00053041
06:19:53|0.00052999
06:19:53|0.00052953
06:19:55|0.00053025
06:19:57|0.00053099
06:19:57|0.00052891
06:19:58|0.00052895
06:19:59|0.00052824
06:20:00|0.00053016
06:20:01|0.00053
06:20:03|0.00052961
06:20:04|0.00052955
06:20:05|0.0005294
06:20:07|0.00052939
06:20:09|0.00052961
06:20:10|0.000528
06:20:11|0.0005294
06:20:12|0.00052841
06:20:13|0.00052841
06:20:14|0.00052841
06:20:15|0.00052841
06:20:16|0.00052999
06:20:17|0.00053
06:20:19|0.00052895
06:20:20|0.00052857
06:20:21|0.0005285
06:20:21|0.00052985
06:20:23|0.00052953
06:20:24|0.00052841
06:20:25|0.00052732
06:20:26|0.00052838
06:20:27|0.00052841
06:20:28|0.00052986
06:20:29|0.00053025
06:20:30|0.00053097
06:20:31|0.0005313
06:20:32|0.00053104
06:20:33|0.00053024
06:20:34|0.00053034
06:20:35|0.00053103
06:20:36|0.00053103
06:20:37|0.00053106
06:20:39|0.00052961
06:20:39|0.00052858
06:20:40|0.00052973
06:20:41|0.00053013
06:20:42|0.00053045
06:20:44|0.00053034
06:20:44|0.00053046
06:20:46|0.00053011
06:20:47|0.00053199
06:20:48|0.00053064
06:20:49|0.00053205
06:20:50|0.00053296
06:20:51|0.00053298
06:20:52|0.000532
06:20:53|0.00053214
06:20:54|0.00053237
06:20:55|0.00053157
06:20:56|0.00053097
06:20:57|0.00053153
06:20:58|0.00053069
06:20:59|0.00053159
06:21:00|0.00053097
06:21:01|0.00053102
06:21:02|0.00053214
06:21:04|0.00053307
06:21:05|0.00053302
06:21:06|0.00053271
06:21:07|0.00053331
06:21:09|0.000534
06:21:11|0.00053289
06:21:12|0.00053428
06:21:12|0.00053414
06:21:14|0.00053333
06:21:16|0.00053549
06:21:16|0.000536
06:21:17|0.00053503
06:21:18|0.00053521
06:21:19|0.000536
06:21:20|0.000536
06:21:21|0.000536
06:21:22|0.00053518
06:21:24|0.000537
06:21:25|0.000536
06:21:27|0.00053581
06:21:28|0.00053601
06:21:28|0.0005375
06:21:29|0.00053838
06:21:31|0.00053774
06:21:33|0.000539
06:21:33|0.000539
06:21:34|0.00053881
06:21:35|0.00053831
06:21:36|0.00053752
06:21:37|0.00053983
06:21:38|0.00053835
06:21:39|0.00053835
06:21:41|0.00053897
06:21:41|0.00053901
06:21:42|0.00054
06:21:44|0.00053945
06:21:44|0.000539
06:21:45|0.00053901
06:21:46|0.00053887
06:21:47|0.00053882
06:21:49|0.00053983
06:21:49|0.00054
06:21:51|0.00054
06:21:51|0.00054064
06:21:52|0.000541
06:21:53|0.00054213
06:21:54|0.00054328
06:21:55|0.0005445
06:21:56|0.00054512
06:21:58|0.00054545
06:21:58|0.0005445
06:22:00|0.000545
06:22:00|0.00054455
06:22:01|0.00054491
06:22:02|0.00054447
06:22:03|0.0005436
06:22:05|0.00054438
06:22:06|0.00054421
06:22:07|0.00054445
06:22:09|0.00054396
06:22:09|0.00054323
06:22:10|0.0005441
06:22:12|0.00054238
06:22:13|0.0005426
06:22:15|0.00054425
06:22:15|0.0005442
06:22:17|0.0005439
06:22:18|0.00054447
06:22:19|0.00054453
06:22:20|0.00054434
06:22:22|0.00054323
06:22:23|0.00054323
06:22:25|0.00054195
06:22:25|0.0005435
06:22:26|0.00054434
06:22:28|0.00054555
06:22:28|0.00054537
06:22:29|0.00054648
06:22:31|0.00054404
06:22:32|0.00054545
06:22:33|0.00054533
06:22:34|0.00054675
06:22:36|0.00054657
06:22:37|0.000545
06:22:38|0.000545
06:22:39|0.00054578
06:22:39|0.0005467
06:22:41|0.00054611
06:22:41|0.0005462
06:22:43|0.00054641
06:22:43|0.00054546
06:22:45|0.00054604
06:22:46|0.00054421
06:22:46|0.00054544
06:22:48|0.000546
06:22:49|0.00054676
06:22:49|0.00054604
06:22:50|0.00054604
06:22:52|0.000545
06:22:54|0.00054574
06:22:54|0.00054578
06:22:56|0.00054529
06:22:57|0.00054569
06:22:57|0.00054562
06:22:58|0.0005459
06:22:59|0.0005459
06:23:00|0.00054599
06:23:02|0.0005455
06:23:04|0.00054561
06:23:05|0.00054424
06:23:06|0.00054415
06:23:07|0.00054305
06:23:08|0.00054225
06:23:09|0.00054589
06:23:10|0.0005435
06:23:11|0.0005422
06:23:12|0.00054264
06:23:14|0.00054346
06:23:15|0.000543
06:23:16|0.00054356
06:23:18|0.00054405
06:23:19|0.00054363
06:23:20|0.000543
06:23:21|0.00054301
06:23:22|0.00054346
06:23:23|0.00054352
06:23:24|0.00054333
06:23:25|0.00054331
06:23:27|0.00054375
06:23:28|0.0005435
06:23:29|0.00054345
06:23:30|0.00054323
06:23:31|0.00054303
06:23:32|0.00054303
06:23:33|0.00054266
06:23:34|0.00054314
06:23:35|0.00054312
06:23:36|0.000543
06:23:37|0.00054235
06:23:38|0.00054248
06:23:39|0.00054247
06:23:40|0.0005425
06:23:41|0.00054184
06:23:42|0.00054247
06:23:43|0.00054236
06:23:45|0.00054232
06:23:46|0.00054212
06:23:47|0.00054129
06:23:48|0.00054134
06:23:49|0.00054114
06:23:50|0.00054114
06:23:52|0.00054179
06:23:52|0.00054189
06:23:53|0.00054148
06:23:54|0.00054186
06:23:55|0.00054055
06:23:56|0.00054154
06:23:57|0.00054154
06:23:58|0.00054154
06:23:59|0.0005415
06:24:01|0.0005415
06:24:01|0.00054155
06:24:02|0.000541
06:24:03|0.00054174
06:24:04|0.000541
06:24:06|0.00054149
06:24:07|0.00054186
06:24:08|0.00054312
06:24:09|0.00054289
06:24:11|0.00054223
06:24:13|0.00054131
06:24:14|0.00054105
06:24:15|0.00054286
06:24:16|0.00054186
06:24:18|0.00054179
06:24:20|0.00054147
06:24:21|0.00054137
06:24:22|0.00054167
06:24:23|0.00054038
06:24:24|0.00054006
06:24:25|0.00054075
06:24:26|0.00054105
06:24:27|0.0005387
06:24:29|0.00053903
06:24:31|0.00054003
06:24:31|0.00053914
06:24:33|0.00053983
06:24:34|0.00054018
06:24:35|0.0005396
06:24:36|0.0005385
06:24:37|0.00053999
06:24:38|0.00054089
06:24:39|0.00053979
06:24:40|0.0005398
06:24:42|0.00053914
06:24:43|0.00054012
06:24:44|0.00054075
06:24:45|0.00054075
06:24:46|0.00054105
06:24:47|0.00054099
06:24:48|0.00054099
06:24:49|0.00054135
06:24:50|0.00054148
06:24:50|0.00054146
06:24:51|0.00054084
06:24:52|0.0005413
06:24:54|0.0005413
06:24:55|0.00054019
06:24:55|0.00054014
06:24:57|0.00053985
06:24:58|0.00054094
06:24:59|0.00054094
06:25:00|0.00054001
06:25:01|0.00054089
06:25:02|0.00054089
06:25:03|0.00054031
06:25:04|0.0005393
06:25:05|0.00054001
06:25:06|0.00054072
06:25:08|0.00054019
06:25:10|0.00054088
06:25:10|0.00054013
06:25:11|0.00053931
06:25:13|0.00053986
06:25:14|0.00053981
06:25:15|0.00054001
06:25:17|0.00054
06:25:19|0.00053801
06:25:21|0.000538
06:25:21|0.00053801
06:25:22|0.000538
06:25:23|0.00053909
06:25:24|0.00053923
06:25:26|0.0005415
06:25:27|0.00054069
06:25:28|0.00053989
06:25:29|0.00053919
06:25:30|0.00053999
06:25:31|0.00053901
06:25:32|0.00053773
06:25:33|0.00053836
06:25:34|0.00053874
06:25:35|0.00053964
06:25:36|0.00053964
06:25:37|0.00054
06:25:38|0.00054089
06:25:39|0.00054089
06:25:40|0.0005401
06:25:41|0.00053968
06:25:42|0.000538
06:25:43|0.00053959
06:25:44|0.0005397
06:25:45|0.00053937
06:25:46|0.00053995
06:25:47|0.00054
06:25:48|0.00054
06:25:50|0.00053936
06:25:51|0.00053935
06:25:52|0.0005385
06:25:53|0.00053916
06:25:54|0.00053937
06:25:55|0.00053939
06:25:55|0.00053962
06:25:57|0.00053969
06:25:59|0.0005392
06:25:59|0.0005392
06:26:01|0.000539
06:26:01|0.00053615
06:26:02|0.00053696
06:26:04|0.0005369
06:26:04|0.0005369
06:26:06|0.00053689
06:26:06|0.00053798
06:26:07|0.00053882
06:26:09|0.00053849
06:26:10|0.0005385
06:26:11|0.0005385
06:26:13|0.00053657
06:26:14|0.00053719
06:26:15|0.00053677
06:26:16|0.00053775
06:26:17|0.00053739
06:26:19|0.00053641
06:26:20|0.00053686
06:26:21|0.00053686
06:26:23|0.00053684
06:26:23|0.00053763
06:26:24|0.00053628
06:26:25|0.00053665
06:26:26|0.00053634
06:26:27|0.00053615
06:26:29|0.00053595
06:26:30|0.000535
06:26:31|0.00053493
06:26:31|0.00053358
06:26:32|0.00053472
06:26:33|0.00053408
06:26:35|0.00053583
06:26:36|0.000535
06:26:36|0.00053539
06:26:38|0.00053434
06:26:38|0.00053515
06:26:39|0.00053466
06:26:41|0.00053567
06:26:41|0.00053567
06:26:42|0.00053567
06:26:43|0.00053569
06:26:44|0.00053615
06:26:46|0.00053651
06:26:47|0.00053686
06:26:48|0.00053627
06:26:49|0.00053753
06:26:50|0.00053539
06:26:51|0.00053532
06:26:52|0.000535
06:26:53|0.00053505
06:26:54|0.00053505
06:26:55|0.00053501
06:26:56|0.00053567
06:26:58|0.00053567
06:26:59|0.0005351
06:27:00|0.00053505
06:27:00|0.00053502
06:27:02|0.00053497
06:27:02|0.00053438
06:27:03|0.00053466
06:27:05|0.00053466
06:27:06|0.0005355
06:27:07|0.00053521
06:27:08|0.00053532
06:27:08|0.00053428
06:27:09|0.00053525
06:27:12|0.00053512
06:27:12|0.00053589
06:27:14|0.00053589
06:27:16|0.00053495
06:27:18|0.00053464
06:27:18|0.00053358
06:27:20|0.00053422
06:27:21|0.00053349
06:27:23|0.00053399
06:27:24|0.00053464
06:27:25|0.00053463
06:27:26|0.00053424
06:27:27|0.00053424
06:27:28|0.00053461
06:27:29|0.00053427
06:27:30|0.00053464
06:27:31|0.00053443
06:27:32|0.000534
06:27:33|0.000534
06:27:34|0.000534
06:27:35|0.00053358
06:27:36|0.00053439
06:27:37|0.00053423
06:27:38|0.00053401
06:27:40|0.00053448
06:27:40|0.00053423
06:27:41|0.00053423
06:27:42|0.00053399
06:27:43|0.00053401
06:27:44|0.0005338
06:27:45|0.00053422
06:27:46|0.0005342
06:27:47|0.0005342
06:27:48|0.00053464
06:27:49|0.000535
06:27:50|0.00053512
06:27:51|0.00053512
06:27:52|0.00053447
06:27:53|0.000535
06:27:54|0.00053436
06:27:55|0.00053499
06:27:56|0.00053566
06:27:57|0.0005353
06:27:58|0.00053599
06:27:59|0.000536
06:28:00|0.00053556
06:28:01|0.00053518
06:28:02|0.00053465
06:28:03|0.00053538
06:28:04|0.0005353
06:28:05|0.0005365
06:28:06|0.0005365
06:28:07|0.0005361
06:28:09|0.00053645
06:28:09|0.00053557
06:28:10|0.0005356
06:28:12|0.0005353
06:28:13|0.00053454
06:28:14|0.00053552
06:28:15|0.00053629
06:28:16|0.00053629
06:28:17|0.00053629
06:28:18|0.00053645
06:28:20|0.00053542
06:28:21|0.00053615
06:28:22|0.00053597
06:28:23|0.00053652
06:28:24|0.00053803
06:28:25|0.00053833
06:28:26|0.00053833
06:28:27|0.00053656
06:28:28|0.00053661
06:28:29|0.00053728
06:28:30|0.00053836
06:28:31|0.00053861
06:28:32|0.00053861
06:28:33|0.00053811
06:28:34|0.00053855
06:28:35|0.00053803
06:28:36|0.00053799
06:28:37|0.00053709
06:28:38|0.00053941
06:28:39|0.00054
06:28:41|0.00054
06:28:42|0.00053892
06:28:42|0.00054
06:28:44|0.00053996
06:28:45|0.00053893
06:28:47|0.00054078
06:28:47|0.00054
06:28:48|0.00054004
06:28:49|0.00054088
06:28:51|0.00054086
06:28:51|0.00054174
06:28:52|0.00054175
06:28:53|0.00054171
06:28:55|0.00054171
06:28:56|0.00054171
06:28:56|0.00054115
06:28:58|0.00054251
06:28:59|0.00054251
06:28:59|0.00054171
06:29:01|0.0005414
06:29:02|0.00054139
06:29:03|0.00054135
06:29:03|0.00054123
06:29:05|0.00054135
06:29:05|0.00054247
06:29:06|0.00054247
06:29:08|0.00054122
06:29:08|0.00054063
06:29:09|0.0005402
06:29:10|0.00054075
06:29:11|0.00054074
06:29:13|0.00054171
06:29:14|0.00054172
06:29:16|0.00054139
06:29:17|0.00054094
06:29:19|0.00054093
06:29:19|0.00054141
06:29:21|0.00054082
06:29:22|0.00054108
06:29:23|0.00054067
06:29:23|0.00054108
06:29:24|0.00054101
06:29:25|0.00054081
06:29:27|0.00054028
06:29:28|0.00054064
06:29:28|0.00054043
06:29:29|0.00054035
06:29:31|0.00054035
06:29:32|0.00054009
06:29:33|0.00054094
06:29:34|0.0005404
06:29:35|0.00054058
06:29:36|0.00054091
06:29:37|0.00054168
06:29:37|0.00054168
06:29:39|0.00054185
06:29:40|0.000542
06:29:41|0.00054141
06:29:42|0.00054141
06:29:42|0.00054177
06:29:43|0.00054177
06:29:45|0.00054164
06:29:46|0.000542
06:29:46|0.00054178
06:29:48|0.00054131
06:29:49|0.000542
06:29:49|0.0005425
06:29:51|0.0005427
06:29:51|0.00054249
06:29:52|0.00054174
06:29:53|0.00054128
06:29:55|0.000542
06:29:55|0.0005427
06:29:56|0.0005425
06:29:58|0.0005425
06:29:59|0.00054144
06:30:00|0.00054177
06:30:01|0.000542
06:30:02|0.000542
06:30:03|0.00054198
06:30:04|0.00054194
06:30:05|0.00054143
06:30:06|0.00054171
06:30:07|0.0005425
06:30:08|0.00054184
06:30:09|0.00054184
06:30:10|0.00054245
06:30:11|0.00054244
06:30:11|0.00054244
06:30:13|0.000542
06:30:15|0.00054194
06:30:15|0.00054143
06:30:16|0.00054182
06:30:19|0.00054199
06:30:19|0.000542
06:30:21|0.00054194
06:30:22|0.00054143
06:30:23|0.000542
06:30:24|0.000542
06:30:26|0.000542
06:30:27|0.00054188
06:30:28|0.00054214
06:30:29|0.00054159
06:30:30|0.00054196
06:30:31|0.00054115
06:30:32|0.000542
06:30:32|0.00054207
06:30:34|0.00054207
06:30:35|0.000542
06:30:36|0.00054209
06:30:37|0.00054159
06:30:38|0.00054187
06:30:39|0.00054184
06:30:40|0.00054158
06:30:41|0.00054158
06:30:42|0.00054089
06:30:43|0.00054043
06:30:45|0.00053892
06:30:46|0.00053959
06:30:47|0.00054004
06:30:48|0.00054098
06:30:49|0.00054034
06:30:49|0.00054065
06:30:51|0.00054013
06:30:51|0.00054
06:30:52|0.00054
06:30:53|0.00054005
06:30:54|0.00054001
06:30:55|0.00054001
06:30:57|0.00054
06:30:57|0.00054064
06:31:00|0.0005394
06:31:00|0.00053985
06:31:02|0.00053973
06:31:03|0.00053969
06:31:03|0.00053882
06:31:04|0.00053884
06:31:06|0.00053938
06:31:06|0.00053938
06:31:09|0.00053888
06:31:09|0.00053937
06:31:11|0.000538
06:31:12|0.00053932
06:31:14|0.00053929
06:31:15|0.00053807
06:31:17|0.00053833
06:31:18|0.00053921
06:31:20|0.00053918
06:31:20|0.00053901
06:31:22|0.00053872
06:31:23|0.0005386
06:31:25|0.00053773
06:31:27|0.00053807
06:31:28|0.000538
06:31:28|0.000538
06:31:29|0.00053756
06:31:31|0.00053794
06:31:32|0.00053791
06:31:33|0.00053807
06:31:34|0.00053727
06:31:34|0.000538
06:31:36|0.000537
06:31:37|0.00053799
06:31:38|0.00053781
06:31:39|0.00053756
06:31:40|0.000537
06:31:41|0.00053654
06:31:42|0.00053654
06:31:43|0.00053695
06:31:44|0.00053657
06:31:45|0.00053686
06:31:46|0.00053686
06:31:47|0.00053631
06:31:48|0.0005363
06:31:49|0.0005363
06:31:50|0.00053617
06:31:51|0.00053605
06:31:52|0.00053621
06:31:53|0.00053629
06:31:54|0.00053601
06:31:55|0.00053601
06:31:56|0.000536
06:31:57|0.00053629
06:31:58|0.0005367
06:31:59|0.0005369
06:32:00|0.0005364
06:32:01|0.000537
06:32:03|0.00053659
06:32:03|0.00053671
06:32:04|0.00053781
06:32:05|0.0005376
06:32:06|0.0005376
06:32:07|0.00053806
06:32:09|0.00053806
06:32:10|0.00053795
06:32:11|0.00053757
06:32:12|0.00053702
06:32:12|0.00053714
06:32:15|0.00053713
06:32:16|0.00053758
06:32:18|0.00053702
06:32:19|0.00053773
06:32:19|0.00053718
06:32:21|0.00053757
06:32:21|0.00053701
06:32:23|0.00053773
06:32:24|0.00053784
06:32:25|0.00053883
06:32:26|0.00053794
06:32:27|0.00053809
06:32:28|0.00053879
06:32:29|0.00053879
06:32:30|0.00053802
06:32:32|0.00053852
06:32:33|0.00053963
06:32:34|0.0005394
06:32:35|0.00053856
06:32:36|0.00053862
06:32:37|0.00053917
06:32:38|0.00053912
06:32:39|0.0005396
06:32:41|0.0005394
06:32:42|0.00053806
06:32:43|0.00053865
06:32:45|0.00053809
06:32:45|0.00053901
06:32:46|0.00053859
06:32:47|0.00053901
06:32:48|0.0005385
06:32:49|0.000538
06:32:50|0.000538
06:32:51|0.00053861
06:32:52|0.00053861
06:32:53|0.000538
06:32:54|0.00053855
06:32:55|0.00053863
06:32:56|0.00053872
06:32:57|0.00053912
06:32:58|0.00053878
06:32:59|0.00053831
06:33:00|0.00053894
06:33:01|0.00053858
06:33:02|0.00053858
06:33:03|0.00053859
06:33:04|0.00053896
06:33:05|0.00053959
06:33:06|0.00053905
06:33:08|0.0005395
06:33:09|0.00053952
06:33:10|0.00054
06:33:11|0.00054065
06:33:12|0.00054065
06:33:13|0.00054065
06:33:14|0.00054065
06:33:16|0.00054068
06:33:18|0.00054065
06:33:18|0.00053923
06:33:20|0.00053896
06:33:20|0.00053916
06:33:22|0.00053983
06:33:23|0.00054044
06:33:23|0.00054043
06:33:26|0.00053898
06:33:26|0.00053933
06:33:27|0.00054025
06:33:28|0.00054063
06:33:29|0.00054043
06:33:31|0.00054043
06:33:32|0.00054042
06:33:33|0.00054002
06:33:34|0.00054
06:33:36|0.00053992
06:33:37|0.00054039
06:33:38|0.00053985
06:33:39|0.0005403
06:33:40|0.00053987
06:33:41|0.00053987
06:33:42|0.00053987
06:33:43|0.00053933
06:33:44|0.00053933
06:33:44|0.000539
06:33:46|0.00053945
06:33:47|0.00053946
06:33:48|0.00053946
06:33:48|0.00053985
06:33:51|0.00053987
06:33:51|0.00053999
06:33:53|0.00054
06:33:53|0.00054
06:33:54|0.00054006
06:33:55|0.00054006
06:33:56|0.00054
06:33:58|0.00054033
06:33:59|0.00053979
06:33:59|0.00053963
06:34:01|0.00053963
06:34:01|0.00053985
06:34:03|0.00053946
06:34:03|0.00053991
06:34:05|0.00053896
06:34:07|0.00053946
06:34:09|0.00053858
06:34:10|0.00053881
06:34:11|0.00053881
06:34:13|0.00053944
06:34:13|0.00053945
06:34:15|0.00053945
06:34:16|0.00053944
06:34:17|0.00053944
06:34:19|0.00053997
06:34:19|0.0005388
06:34:21|0.00053881
06:34:22|0.00053881
06:34:23|0.0005384
06:34:24|0.00053867
06:34:25|0.00053829
06:34:26|0.00053865
06:34:27|0.00053887
06:34:28|0.00053911
06:34:29|0.00053772
06:34:30|0.0005376
06:34:32|0.000537
06:34:33|0.00053659
06:34:34|0.00053739
06:34:34|0.00053798
06:34:35|0.00053748
06:34:36|0.00053797
06:34:38|0.00053865
06:34:39|0.00053865
06:34:40|0.00053868
06:34:42|0.00053799
06:34:42|0.00053798
06:34:43|0.000538
06:34:44|0.00053797
06:34:45|0.00053782
06:34:46|0.00053782
06:34:47|0.0005378
06:34:48|0.00053778
06:34:49|0.00053708
06:34:50|0.00053781
06:34:51|0.00053781
06:34:52|0.00053709
06:34:53|0.00053758
06:34:54|0.00053659
06:34:55|0.0005365
06:34:56|0.0005365
06:34:57|0.00053732
06:34:58|0.000537
06:34:59|0.00053731
06:35:00|0.000538
06:35:01|0.00053684
06:35:02|0.00053684
06:35:03|0.00053664
06:35:04|0.00053722
06:35:05|0.00053731
06:35:06|0.000537
06:35:07|0.00053708
06:35:08|0.00053702
06:35:09|0.00053762
06:35:10|0.00053731
06:35:11|0.00053792
06:35:12|0.00053792
06:35:14|0.00053786
06:35:14|0.00053787
06:35:15|0.000538
06:35:16|0.000538
06:35:18|0.000538
06:35:20|0.00053797
06:35:21|0.00053786
06:35:22|0.00053769
06:35:23|0.00053764
06:35:25|0.00053762
06:35:26|0.000538
06:35:27|0.00053797
06:35:28|0.000538
06:35:29|0.000538
06:35:30|0.000538
06:35:31|0.00053798
06:35:32|0.00053801
06:35:33|0.00053797
06:35:34|0.00053843
06:35:36|0.00053858
06:35:36|0.00053803
06:35:37|0.00053865
06:35:38|0.00053839
06:35:40|0.0005381
06:35:40|0.00053813
06:35:41|0.00053858
06:35:42|0.00053946
06:35:44|0.00053946
06:35:44|0.00053918
06:35:45|0.00053864
06:35:46|0.00053967
06:35:47|0.00053858
06:35:48|0.0005383
06:35:49|0.0005387
06:35:50|0.00053814
06:35:52|0.0005376
06:35:53|0.0005376
06:35:55|0.0005378
06:35:55|0.0005378
06:35:56|0.0005378
06:35:57|0.00053757
06:35:58|0.00053757
06:35:59|0.00053779
06:36:00|0.00053831
06:36:01|0.00053831
06:36:02|0.00053825
06:36:04|0.00053783
06:36:04|0.0005388
06:36:06|0.00053865
06:36:07|0.00053868
06:36:08|0.0005392
06:36:10|0.0005392
06:36:11|0.00053867
06:36:12|0.00053851
06:36:13|0.0005386
06:36:14|0.00053861
06:36:15|0.00053861
06:36:16|0.00053823
06:36:17|0.00053823
06:36:18|0.00053887
06:36:19|0.00053827
06:36:21|0.000538
06:36:23|0.0005383
06:36:23|0.0005375
06:36:26|0.000537
06:36:26|0.00053761
06:36:27|0.00053779
06:36:29|0.00053792
06:36:30|0.00053823
06:36:31|0.0005383
06:36:32|0.0005383
06:36:33|0.0005376
06:36:34|0.0005383
06:36:35|0.0005383
06:36:37|0.00053823
06:36:37|0.00053823
06:36:38|0.00053832
06:36:39|0.00053872
06:36:40|0.00053928
06:36:41|0.00053855
06:36:43|0.00053945
06:36:44|0.000539
06:36:45|0.00053934
06:36:46|0.00053934
06:36:47|0.00053934
06:36:48|0.00053937
06:36:49|0.000539
06:36:51|0.00053892
06:36:51|0.0005393
06:36:53|0.00053855
06:36:54|0.00053921
06:36:54|0.00053885
06:36:55|0.00053885
06:36:57|0.00053909
06:36:57|0.00053892
06:36:58|0.0005391
06:36:59|0.0005391
06:37:00|0.0005391
06:37:01|0.00053904
06:37:02|0.00053895
06:37:03|0.000539
06:37:04|0.00054043
06:37:06|0.00053929
06:37:07|0.00053925
06:37:08|0.0005391
06:37:09|0.00053893
06:37:10|0.0005378
06:37:11|0.00053852
06:37:12|0.00053835
06:37:13|0.00053841
06:37:14|0.00053883
06:37:15|0.00053883
06:37:16|0.00053857
06:37:17|0.00053857
06:37:18|0.00053857
06:37:20|0.00053857
06:37:22|0.00053857
06:37:23|0.0005394
06:37:24|0.00053934
06:37:25|0.00053857
06:37:26|0.00053854
06:37:28|0.00053801
06:37:29|0.00053851
06:37:29|0.00053857
06:37:31|0.00053872
06:37:33|0.00053849
06:37:35|0.0005381
06:37:35|0.00053865
06:37:36|0.000539
06:37:38|0.00053899
06:37:39|0.00053908
06:37:40|0.00053881
06:37:41|0.00053911
06:37:42|0.00053894
06:37:43|0.00053891
06:37:44|0.00053889
06:37:46|0.00053889
06:37:47|0.00053882
06:37:47|0.00053882
06:37:49|0.00053876
06:37:50|0.00053879
06:37:52|0.00053905
06:37:52|0.00053899
06:37:53|0.00053876
06:37:54|0.00053876
06:37:56|0.00053875
06:37:56|0.00053914
06:37:57|0.00053914
06:37:59|0.00053909
06:37:59|0.00053965
06:38:00|0.00054078
06:38:01|0.0005398
06:38:02|0.00053933
06:38:03|0.0005393
06:38:04|0.0005393
06:38:05|0.00053899
06:38:06|0.00053909
06:38:07|0.00054
06:38:08|0.00053865
06:38:09|0.0005385
06:38:10|0.00053904
06:38:11|0.00053902
06:38:12|0.00053896
06:38:13|0.00053876
06:38:14|0.00053892
06:38:15|0.00053994
06:38:16|0.00054003
06:38:18|0.00054
06:38:19|0.00053906
06:38:21|0.0005393
06:38:23|0.0005393
06:38:24|0.00053931
06:38:26|0.00053858
06:38:27|0.000539
06:38:28|0.00053972
06:38:30|0.00053863
06:38:32|0.0005393
06:38:32|0.00053961
06:38:34|0.00053946
06:38:35|0.00053972
06:38:35|0.00053972
06:38:36|0.00053972
06:38:38|0.00053972
06:38:39|0.00053865
06:38:40|0.00053898
06:38:41|0.00053898
06:38:42|0.00053898
06:38:43|0.00053936
06:38:44|0.00053931
06:38:45|0.00053851
06:38:46|0.00053928
06:38:47|0.00053803
06:38:48|0.00053801
06:38:49|0.00053884
06:38:50|0.00053876
06:38:51|0.00053876
06:38:53|0.00053899
06:38:53|0.00053927
06:38:54|0.00053927
06:38:55|0.00053917
06:38:56|0.00053933
06:38:57|0.00053906
06:38:59|0.00053906
06:39:00|0.00053876
06:39:01|0.00053853
06:39:02|0.00053849
06:39:03|0.00053878
06:39:05|0.00053851
06:39:05|0.00053851
06:39:06|0.00053851
06:39:07|0.00053899
06:39:09|0.00053854
06:39:10|0.00053892
06:39:11|0.00053849
06:39:12|0.00053851
06:39:13|0.00053855
06:39:14|0.000538
06:39:15|0.000538
06:39:16|0.00053852
06:39:17|0.00053845
06:39:18|0.00053868
06:39:19|0.00053804
06:39:20|0.000538
06:39:22|0.0005375
06:39:22|0.00053786
06:39:25|0.000537
06:39:26|0.00053759
06:39:27|0.00053749
06:39:28|0.000537
06:39:30|0.00053796
06:39:31|0.00053707
06:39:32|0.000537
06:39:34|0.000537
06:39:35|0.00053785
06:39:36|0.00053785
06:39:38|0.00053738
06:39:39|0.00053785
06:39:40|0.00053702
06:39:41|0.00053759
06:39:42|0.00053759
06:39:42|0.00053796
06:39:44|0.00053837
06:39:45|0.00053831
06:39:46|0.00053713
06:39:47|0.00053758
06:39:48|0.00053701
06:39:49|0.00053689
06:39:50|0.0005373
06:39:51|0.00053697
06:39:52|0.00053794
06:39:53|0.000537
06:39:54|0.000537
06:39:56|0.0005374
06:39:57|0.00053699
06:39:58|0.000537
06:39:59|0.0005366
06:40:00|0.0005366
06:40:01|0.0005375
06:40:02|0.0005375
06:40:03|0.0005375
06:40:04|0.00053751
06:40:05|0.000537
06:40:06|0.00053699
06:40:07|0.0005365
06:40:08|0.00053699
06:40:09|0.0005366
06:40:10|0.000536
06:40:11|0.000536
06:40:12|0.00053554
06:40:13|0.00053594
06:40:14|0.00053657
06:40:16|0.00053617
06:40:17|0.00053594
06:40:19|0.00053575
06:40:20|0.000535
06:40:21|0.000535
06:40:22|0.00053464
06:40:24|0.00053505
06:40:26|0.00053429
06:40:26|0.00053445
06:40:28|0.000534
06:40:29|0.000534
06:40:30|0.000534
06:40:30|0.0005339
06:40:31|0.00053441
06:40:32|0.00053441
06:40:34|0.000534
06:40:35|0.00053456
06:40:36|0.00053509
06:40:37|0.0005348
06:40:37|0.00053486
06:40:38|0.00053567
06:40:40|0.00053559
06:40:41|0.00053513
06:40:42|0.00053513
06:40:43|0.00053516
06:40:44|0.00053505
06:40:45|0.00053471
06:40:46|0.00053516
06:40:47|0.0005345
06:40:48|0.000535
06:40:50|0.00053505
06:40:51|0.00053515
06:40:52|0.00053598
06:40:53|0.00053506
06:40:54|0.00053506
06:40:55|0.00053506
06:40:56|0.00053567
06:40:57|0.0005355
06:40:58|0.0005355
06:40:59|0.00053567
06:41:00|0.0005359
06:41:01|0.0005359
06:41:02|0.00053592
06:41:03|0.00053646
06:41:04|0.00053632
06:41:05|0.00053599
06:41:06|0.00053562
06:41:08|0.00053586
06:41:09|0.00053571
06:41:10|0.0005353
06:41:11|0.000535
06:41:12|0.00053512
06:41:13|0.00053534
06:41:14|0.00053534
06:41:15|0.00053473
06:41:16|0.00053509
06:41:18|0.00053567
06:41:19|0.00053509
06:41:20|0.00053564
06:41:20|0.00053564
06:41:22|0.00053506
06:41:24|0.00053549
06:41:25|0.00053567
06:41:27|0.00053562
06:41:28|0.00053521
06:41:29|0.00053515
06:41:30|0.00053521
06:41:31|0.0005351
06:41:33|0.00053508
06:41:34|0.00053506
06:41:36|0.00053506
06:41:37|0.00053506
06:41:39|0.00053506
06:41:39|0.00053459
06:41:40|0.00053395
06:41:41|0.00053395
06:41:42|0.00053404
06:41:44|0.00053421
06:41:45|0.0005342
06:41:46|0.0005342
06:41:47|0.00053471
06:41:48|0.00053471
06:41:49|0.00053404
06:41:50|0.0005342
06:41:51|0.0005343
06:41:53|0.00053421
06:41:53|0.0005345
06:41:54|0.00053452
06:41:55|0.00053386
06:41:56|0.00053386
06:41:57|0.00053419
06:41:58|0.00053431
06:41:59|0.00053385
06:42:00|0.00053385
06:42:01|0.00053402
06:42:02|0.000534
06:42:03|0.00053361
06:42:04|0.00053404
06:42:06|0.00053404
06:42:08|0.00053492
06:42:09|0.00053469
06:42:10|0.00053599
06:42:11|0.000537
06:42:12|0.00053712
06:42:13|0.00053671
06:42:13|0.0005368
06:42:15|0.00053542
06:42:16|0.00053475
06:42:17|0.00053477
06:42:18|0.00053503
06:42:19|0.00053465
06:42:20|0.00053464
06:42:21|0.00053521
06:42:23|0.0005348
06:42:24|0.00053498
06:42:25|0.00053503
06:42:26|0.00053503
06:42:28|0.00053402
06:42:29|0.00053403
06:42:31|0.00053403
06:42:32|0.00053494
06:42:33|0.00053516
06:42:34|0.00053489
06:42:35|0.00053423
06:42:36|0.00053423
06:42:37|0.00053461
06:42:38|0.00053461
06:42:39|0.00053429
06:42:40|0.00053485
06:42:41|0.0005348
06:42:43|0.00053478
06:42:43|0.00053478
06:42:44|0.00053478
06:42:46|0.00053466
06:42:47|0.00053499
06:42:48|0.00053425
06:42:49|0.00053423
06:42:50|0.000535
06:42:51|0.00053503
06:42:52|0.0005348
06:42:53|0.00053464
06:42:55|0.00053474
06:42:56|0.00053487
06:42:57|0.00053531
06:42:57|0.00053531
06:42:59|0.00053531
06:43:00|0.00053576
06:43:01|0.00053576
06:43:02|0.00053568
06:43:03|0.00053421
06:43:03|0.00053468
06:43:05|0.0005348
06:43:06|0.000535
06:43:08|0.00053597
06:43:08|0.00053597
06:43:09|0.00053582
06:43:10|0.00053525
06:43:12|0.000535
06:43:12|0.00053485
06:43:13|0.00053535
06:43:15|0.00053555
06:43:16|0.00053468
06:43:17|0.00053528
06:43:17|0.000535
06:43:19|0.00053508
06:43:20|0.00053501
06:43:22|0.0005348
06:43:23|0.0005348
06:43:24|0.00053473
06:43:25|0.00053481
06:43:27|0.00053483
06:43:29|0.00053407
06:43:30|0.00053446
06:43:31|0.0005346
06:43:32|0.00053459
06:43:34|0.000534
06:43:34|0.00053382
06:43:35|0.00053382
06:43:36|0.00053382
06:43:38|0.000535
06:43:40|0.00053568
06:43:41|0.00053518
06:43:42|0.00053541
06:43:42|0.00053545
06:43:44|0.00053545
06:43:45|0.00053603
06:43:46|0.00053603
06:43:46|0.00053613
06:43:48|0.00053613
06:43:49|0.00053646
06:43:49|0.00053646
06:43:51|0.00053579
06:43:52|0.00053579
06:43:52|0.00053609
06:43:54|0.00053645
06:43:54|0.00053603
06:43:55|0.00053629
06:43:56|0.00053628
06:43:58|0.00053628
06:43:59|0.00053628
06:43:59|0.0005358
06:44:00|0.000535
06:44:02|0.000535
06:44:02|0.00053486
06:44:04|0.00053579
06:44:04|0.000537
06:44:06|0.000537
06:44:08|0.0005353
06:44:08|0.00053628
06:44:09|0.00053628
06:44:10|0.00053602
06:44:11|0.00053637
06:44:13|0.00053637
06:44:14|0.00053637
06:44:15|0.00053628
06:44:16|0.0005363
06:44:16|0.00053628
06:44:18|0.00053628
06:44:18|0.00053652
06:44:19|0.00053573
06:44:21|0.0005357
06:44:22|0.00053568
06:44:23|0.00053558
06:44:23|0.00053481
06:44:24|0.00053542
06:44:27|0.00053661
06:44:28|0.000537
06:44:29|0.00053622
06:44:31|0.0005366
06:44:31|0.00053657
06:44:32|0.00053657
06:44:34|0.00053613
06:44:35|0.00053613
06:44:36|0.00053571
06:44:37|0.00053616
06:44:38|0.00053572
06:44:39|0.00053591
06:44:40|0.00053558
06:44:41|0.00053551
06:44:42|0.00053551
06:44:43|0.00053551
06:44:44|0.00053532
06:44:45|0.00053562
06:44:46|0.00053561
06:44:47|0.00053623
06:44:49|0.00053623
06:44:50|0.00053619
06:44:51|0.000536
06:44:52|0.00053599
06:44:54|0.000536
06:44:55|0.00053669
06:44:55|0.00053618
06:44:57|0.00053532
06:44:58|0.000535
06:44:58|0.000535
06:44:59|0.00053577
06:45:00|0.00053577
06:45:02|0.00053598
06:45:03|0.000536
06:45:03|0.00053553
06:45:04|0.000536
06:45:06|0.0005353
06:45:07|0.00053529
06:45:08|0.00053529
06:45:09|0.0005357
06:45:09|0.0005359
06:45:12|0.00053583
06:45:12|0.0005358
06:45:13|0.00053505
06:45:14|0.00053503
06:45:15|0.00053553
06:45:16|0.00053529
06:45:18|0.00053516
06:45:18|0.00053532
06:45:20|0.00053529
06:45:21|0.00053529
06:45:21|0.00053505
06:45:22|0.00053502
06:45:23|0.00053505
06:45:24|0.00053533
06:45:25|0.00053533
06:45:27|0.00053533
06:45:29|0.00053538
06:45:30|0.00053505
06:45:31|0.00053562
06:45:33|0.00053553
06:45:35|0.00053505
06:45:36|0.00053556
06:45:37|0.00053533
06:45:38|0.0005359
06:45:39|0.00053554
06:45:40|0.00053534
06:45:42|0.00053533
06:45:43|0.00053521
06:45:43|0.00053468
06:45:44|0.00053505
06:45:46|0.00053527
06:45:46|0.00053526
06:45:48|0.00053505
06:45:49|0.00053468
06:45:50|0.00053404
06:45:51|0.00053404
06:45:52|0.00053404
06:45:53|0.00053545
06:45:54|0.000535
06:45:55|0.00053528
06:45:56|0.00053505
06:45:57|0.00053505
06:45:58|0.00053533
06:45:59|0.000535
06:46:00|0.000535
06:46:01|0.00053487
06:46:02|0.00053486
06:46:03|0.00053498
06:46:04|0.00053498
06:46:05|0.00053497
06:46:06|0.000535
06:46:07|0.00053505
06:46:08|0.00053549
06:46:09|0.00053589
06:46:11|0.00053589
06:46:13|0.000536
06:46:13|0.00053589
06:46:14|0.0005359
06:46:16|0.0005359
06:46:16|0.0005359
06:46:17|0.00053598
06:46:18|0.00053598
06:46:20|0.00053541
06:46:21|0.00053543
06:46:22|0.00053533
06:46:23|0.00053533
06:46:24|0.00053533
06:46:25|0.00053533
06:46:26|0.00053549
06:46:28|0.00053549
06:46:30|0.00053543
06:46:32|0.000535
06:46:33|0.00053499
06:46:34|0.00053496
06:46:35|0.00053491
06:46:37|0.0005352
06:46:38|0.0005352
06:46:38|0.0005352
06:46:39|0.00053533
06:46:40|0.00053533
06:46:42|0.00053533
06:46:43|0.0005353
06:46:43|0.0005353
06:46:45|0.0005352
06:46:47|0.00053499
06:46:47|0.00053499
06:46:48|0.000535
06:46:49|0.00053499
06:46:51|0.00053506
06:46:51|0.00053494
06:46:52|0.00053484
06:46:53|0.00053484
06:46:54|0.00053482
06:46:55|0.00053498
06:46:56|0.00053448
06:46:57|0.00053496
06:46:58|0.00053496
06:46:59|0.00053485
06:47:00|0.00053479
06:47:01|0.0005338
06:47:02|0.00053413
06:47:03|0.00053413
06:47:04|0.00053413
06:47:05|0.00053411
06:47:06|0.00053411
06:47:07|0.00053409
06:47:08|0.00053409
06:47:09|0.0005335
06:47:10|0.00053398
06:47:11|0.000533
06:47:12|0.00053392
06:47:14|0.00053327
06:47:15|0.00053214
06:47:16|0.00053283
06:47:17|0.000532
06:47:18|0.00053199
06:47:19|0.00053201
06:47:21|0.00053232
06:47:21|0.00053312
06:47:22|0.0005331
06:47:24|0.0005331
06:47:25|0.00053312
06:47:25|0.00053312
06:47:27|0.00053164
06:47:27|0.000532
06:47:30|0.00053199
06:47:30|0.0005315
06:47:31|0.00053146
06:47:33|0.00053146
06:47:33|0.00053188
06:47:34|0.000532
06:47:35|0.00053199
06:47:36|0.00053188
06:47:38|0.00053112
06:47:39|0.00053111
06:47:40|0.00053111
06:47:41|0.00053111
06:47:42|0.00053074
06:47:43|0.00053074
06:47:44|0.00053065
06:47:45|0.00053065
06:47:46|0.00053146
06:47:47|0.00053229
06:47:48|0.00053208
06:47:49|0.00053208
06:47:50|0.00053224
06:47:52|0.00053224
06:47:53|0.00053261
06:47:54|0.00053296
06:47:55|0.00053302
06:47:55|0.00053302
06:47:57|0.00053302
06:47:58|0.00053316
06:47:59|0.00053319
06:48:00|0.00053319
06:48:00|0.00053325
06:48:01|0.00053326
06:48:03|0.00053366
06:48:04|0.00053342
06:48:04|0.00053308
06:48:06|0.00053313
06:48:07|0.0005338
06:48:08|0.00053368
06:48:08|0.00053437
06:48:10|0.00053437
06:48:11|0.00053352
06:48:12|0.00053354
06:48:14|0.00053354
06:48:14|0.0005339
06:48:15|0.00053338
06:48:17|0.00053336
06:48:17|0.00053336
06:48:19|0.000533
06:48:21|0.00053332
06:48:21|0.0005329
06:48:23|0.0005329
06:48:23|0.00053224
06:48:24|0.00053282
06:48:25|0.00053279
06:48:26|0.00053293
06:48:27|0.00053327
06:48:28|0.00053274
06:48:30|0.00053293
06:48:31|0.00053282
06:48:33|0.00053281
06:48:34|0.00053323
06:48:35|0.00053296
06:48:35|0.0005329
06:48:37|0.0005329
06:48:38|0.00053274
06:48:40|0.000533
06:48:41|0.0005325
06:48:42|0.00053219
06:48:43|0.00053269
06:48:44|0.00053248
06:48:45|0.00053247
06:48:46|0.000532
06:48:47|0.0005324
06:48:48|0.00053239
06:48:49|0.0005325
06:48:50|0.000533
06:48:52|0.00053366
06:48:53|0.00053293
06:48:54|0.00053269
06:48:55|0.00053147
06:48:56|0.000532
06:48:57|0.000532
06:48:58|0.00053237
06:48:59|0.00053237
06:49:00|0.00053237
06:49:01|0.0005327
06:49:02|0.0005327
06:49:03|0.00053216
06:49:04|0.000532
06:49:05|0.00053237
06:49:06|0.000532
06:49:07|0.00053217
06:49:09|0.00053101
06:49:10|0.00053236
06:49:10|0.00053203
06:49:12|0.0005315
06:49:12|0.0005316
06:49:13|0.00053156
06:49:15|0.00053145
06:49:16|0.000531
06:49:17|0.00053199
06:49:18|0.00053176
06:49:18|0.00053165
06:49:20|0.00053122
06:49:21|0.00053104
06:49:22|0.00053101
06:49:23|0.00053101
06:49:24|0.00053101
06:49:25|0.00053065
06:49:27|0.000531
06:49:28|0.00053144
06:49:28|0.00053125
06:49:29|0.00053132
06:49:32|0.0005318
06:49:33|0.0005315
06:49:34|0.00053132
06:49:35|0.00053127
06:49:36|0.00053177
06:49:37|0.00053149
06:49:38|0.00053149
06:49:39|0.00053175
06:49:40|0.00053175
06:49:42|0.00053144
06:49:43|0.00053126
06:49:43|0.00053091
06:49:45|0.00053155
06:49:46|0.00053155
06:49:47|0.0005318
06:49:48|0.00053157
06:49:48|0.00053155
06:49:50|0.000531
06:49:51|0.00053122
06:49:52|0.00053118
06:49:52|0.00053114
06:49:55|0.00053114
06:49:56|0.00053093
06:49:56|0.000531
06:49:57|0.00053118
06:49:58|0.000531
06:49:59|0.000531
06:50:01|0.00053098
06:50:01|0.00053
06:50:02|0.00053027
06:50:03|0.0005303
06:50:05|0.00053028
06:50:06|0.00053062
06:50:08|0.00053174
06:50:09|0.00053193
06:50:10|0.00053199
06:50:11|0.00053151
06:50:12|0.00053152
06:50:14|0.0005311
06:50:15|0.00053119
06:50:16|0.00053157
06:50:17|0.00053157
06:50:18|0.00053195
06:50:20|0.00053253
06:50:21|0.00053128
06:50:21|0.00053234
06:50:22|0.0005322
06:50:24|0.0005322
06:50:24|0.00053205
06:50:25|0.0005327
06:50:27|0.00053196
06:50:28|0.0005327
06:50:28|0.0005327
06:50:29|0.00053188
06:50:30|0.00053188
06:50:32|0.00053158
06:50:34|0.000532
06:50:36|0.00053262
06:50:37|0.0005327
06:50:39|0.00053224
06:50:39|0.0005323
06:50:40|0.00053295
06:50:41|0.00053272
06:50:43|0.00053274
06:50:45|0.0005327
06:50:46|0.00053261
06:50:46|0.00053261
06:50:47|0.00053248
06:50:48|0.0005327
06:50:49|0.0005327
06:50:50|0.0005327
06:50:52|0.000533
06:50:53|0.00053306
06:50:54|0.00053311
06:50:55|0.00053313
06:50:56|0.0005332
06:50:57|0.00053356
06:50:58|0.00053306
06:50:59|0.00053274
06:51:00|0.00053298
06:51:01|0.00053298
06:51:02|0.00053298
06:51:03|0.00053306
06:51:04|0.00053338
06:51:05|0.00053324
06:51:06|0.000533
06:51:07|0.00053224
06:51:08|0.00053224
06:51:09|0.00053224
06:51:10|0.00053224
06:51:12|0.0005325
06:51:13|0.0005327
06:51:14|0.0005327
06:51:15|0.00053222
06:51:16|0.00053252
06:51:18|0.00053252
06:51:19|0.00053296
06:51:20|0.00053208
06:51:21|0.00053128
06:51:22|0.0005315
06:51:24|0.00053142
06:51:25|0.00053111
06:51:25|0.00053111
06:51:27|0.00053127
06:51:28|0.00053127
06:51:28|0.00053177
06:51:30|0.00053177
06:51:30|0.00053136
06:51:31|0.00053176
06:51:33|0.00053153
06:51:34|0.00053111
06:51:36|0.00053136
06:51:37|0.00053137
06:51:39|0.00053157
06:51:40|0.00053041
06:51:41|0.00053117
06:51:42|0.00053048
06:51:43|0.00053102
06:51:44|0.00053071
06:51:46|0.00053057
06:51:47|0.00053109
06:51:48|0.00053048
06:51:49|0.00053019
06:51:50|0.00052992
06:51:52|0.00052978
06:51:52|0.00052977
06:51:54|0.00052977
06:51:54|0.00052977
06:51:55|0.00053003
06:51:56|0.00053053
06:51:57|0.00053053
06:51:58|0.00053
06:52:00|0.0005306
06:52:00|0.00053012
06:52:01|0.00053046
06:52:02|0.00053014
06:52:03|0.00052959
06:52:04|0.00052992
06:52:05|0.00052983
06:52:07|0.00052977
06:52:07|0.00052998
06:52:08|0.00053012
06:52:09|0.00053012
06:52:10|0.00052959
06:52:11|0.00052987
06:52:12|0.00052959
06:52:13|0.00052962
06:52:14|0.00052953
06:52:15|0.0005288
06:52:16|0.00052978
06:52:17|0.00052975
06:52:18|0.00052909
06:52:19|0.00052909
06:52:20|0.00052954
06:52:22|0.0005296
06:52:22|0.00052939
06:52:23|0.0005292
06:52:24|0.00052869
06:52:25|0.00052869
06:52:26|0.00052898
06:52:27|0.00052893
06:52:28|0.00052901
06:52:30|0.00052983
06:52:30|0.0005298
06:52:31|0.0005292
06:52:32|0.00052903
06:52:34|0.00053
06:52:36|0.00052956
06:52:38|0.00052995
06:52:38|0.00052957
06:52:39|0.00052957
06:52:40|0.00052957
06:52:43|0.00052998
06:52:43|0.00052963
06:52:45|0.00052963
06:52:46|0.00053012
06:52:47|0.00053
06:52:48|0.0005298
06:52:49|0.00052998
06:52:50|0.00052995
06:52:51|0.0005298
06:52:53|0.00053
06:52:54|0.00053031
06:52:55|0.0005303
06:52:57|0.00052957
06:52:57|0.000528
06:52:58|0.00052917
06:52:59|0.00052909
06:53:00|0.0005293
06:53:01|0.0005309
06:53:02|0.00052958
06:53:03|0.00052968
06:53:04|0.00052913
06:53:06|0.00052913
06:53:07|0.00052894
06:53:08|0.00052894
06:53:09|0.0005303
06:53:10|0.00052997
06:53:11|0.00052922
06:53:12|0.00052953
06:53:13|0.00052949
06:53:14|0.00052944
06:53:15|0.00052942
06:53:16|0.00052941
06:53:17|0.00052944
06:53:18|0.00052929
06:53:19|0.00052926
06:53:21|0.00052995
06:53:22|0.00053001
06:53:23|0.00052998
06:53:24|0.00052953
06:53:25|0.00052953
06:53:26|0.00052899
06:53:27|0.00052922
06:53:28|0.00052922
06:53:29|0.00052922
06:53:30|0.00052983
06:53:32|0.00052974
06:53:33|0.00052905
06:53:34|0.00052914
06:53:36|0.00052952
06:53:36|0.00052983
06:53:38|0.00052905
06:53:40|0.00052913
06:53:41|0.000529
06:53:43|0.00052898
06:53:43|0.00052923
06:53:44|0.00052943
06:53:46|0.00052962
06:53:47|0.00052962
06:53:48|0.00052959
06:53:49|0.00052965
06:53:50|0.00052953
06:53:51|0.00052993
06:53:52|0.00052891
06:53:53|0.00052886
06:53:54|0.00052874
06:53:55|0.0005284
06:53:56|0.00052836
06:53:57|0.00052834
06:53:59|0.000529
06:54:00|0.0005284
06:54:01|0.00052922
06:54:02|0.000529
06:54:03|0.00052953
06:54:04|0.00052896
06:54:05|0.00052862
06:54:06|0.0005284
06:54:07|0.0005284
06:54:08|0.0005286
06:54:09|0.0005289
06:54:10|0.00052887
06:54:11|0.00052885
06:54:12|0.00052845
06:54:13|0.00052899
06:54:14|0.00052856
06:54:15|0.00052896
06:54:16|0.00052885
06:54:17|0.00052885
06:54:18|0.00052841
06:54:19|0.00052841
06:54:21|0.00052896
06:54:21|0.00052896
06:54:23|0.0005288
06:54:25|0.0005284
06:54:25|0.00052805
06:54:26|0.000528
06:54:27|0.0005275
06:54:28|0.00052784
06:54:29|0.00052804
06:54:31|0.00052835
06:54:33|0.00052824
06:54:34|0.00052854
06:54:36|0.00052835
06:54:36|0.00052862
06:54:37|0.00052831
06:54:39|0.00052824
06:54:41|0.00052805
06:54:41|0.00052819
06:54:43|0.00052819
06:54:43|0.00052804
06:54:44|0.000528
06:54:46|0.000528
06:54:47|0.00052741
06:54:47|0.00052743
06:54:48|0.00052659
06:54:49|0.00052576
06:54:50|0.00052692
06:54:52|0.00052732
06:54:53|0.00052694
06:54:53|0.00052746
06:54:55|0.00052746
06:54:56|0.00052791
06:54:56|0.00052727
06:54:58|0.00052711
06:54:59|0.00052693
06:54:59|0.00052693
06:55:00|0.00052693
06:55:01|0.00052629
06:55:04|0.0005271
06:55:05|0.0005263
06:55:06|0.00052593
06:55:07|0.00052502
06:55:08|0.000526
06:55:09|0.00052641
06:55:10|0.00052591
06:55:11|0.00052591
06:55:13|0.0005259
06:55:14|0.00052535
06:55:15|0.000525
06:55:16|0.00052511
06:55:17|0.00052533
06:55:18|0.00052533
06:55:19|0.00052484
06:55:20|0.0005238
06:55:21|0.00052434
06:55:22|0.00052352
06:55:23|0.00052407
06:55:24|0.00052382
06:55:25|0.0005238
06:55:27|0.00052323
06:55:27|0.00052323
06:55:28|0.00052281
06:55:30|0.00052327
06:55:30|0.00052266
06:55:32|0.00052285
06:55:32|0.00052285
06:55:33|0.00052281
06:55:34|0.00052223
06:55:36|0.0005212
06:55:37|0.00052227
06:55:39|0.00052242
06:55:39|0.00052133
06:55:40|0.00052161
06:55:41|0.00052101
06:55:43|0.00052098
06:55:44|0.00052036
06:55:45|0.0005199
06:55:47|0.00051967
06:55:49|0.00051961
06:55:49|0.00051999
06:55:51|0.0005212
06:55:51|0.00052163
06:55:53|0.00052119
06:55:53|0.00052011
06:55:54|0.00052063
06:55:56|0.00052
06:55:57|0.00052035
06:55:57|0.00051955
06:55:58|0.00052029
06:56:00|0.00052002
06:56:01|0.0005204
06:56:02|0.00052017
06:56:02|0.00051999
06:56:04|0.00051938
06:56:04|0.0005188
06:56:06|0.00051929
06:56:07|0.00051926
06:56:09|0.00051865
06:56:09|0.00051874
06:56:11|0.00051831
06:56:11|0.00051795
06:56:13|0.00051668
06:56:13|0.000517
06:56:14|0.00051667
06:56:15|0.00051657
06:56:16|0.00051745
06:56:18|0.00051869
06:56:18|0.00051956
06:56:20|0.00051858
06:56:20|0.00051859
06:56:22|0.00051826
06:56:23|0.00051782
06:56:23|0.00051844
06:56:25|0.00051857
06:56:26|0.00051772
06:56:27|0.00051782
06:56:28|0.00051829
06:56:29|0.00051856
06:56:30|0.00051747
06:56:30|0.00051905
06:56:33|0.00051901
06:56:33|0.00051978
06:56:35|0.000519
06:56:36|0.00051882
06:56:37|0.000519
06:56:39|0.0005191
06:56:41|0.00052034
06:56:42|0.00052018
06:56:43|0.00051956
06:56:45|0.00051929
06:56:46|0.00051965
06:56:47|0.00051978
06:56:48|0.00051981
06:56:49|0.00052001
06:56:50|0.00051991
06:56:51|0.00051992
06:56:52|0.00051992
06:56:53|0.00052079
06:56:54|0.00052204
06:56:55|0.00052128
06:56:56|0.00052182
06:56:57|0.00052051
06:56:58|0.00052051
06:56:59|0.00052124
06:57:00|0.00052167
06:57:01|0.00052107
06:57:02|0.00052128
06:57:03|0.00052188
06:57:04|0.00052241
06:57:05|0.00052185
06:57:07|0.00052266
06:57:08|0.00052265
06:57:09|0.000522
06:57:10|0.00052186
06:57:11|0.00052186
06:57:12|0.0005229
06:57:13|0.0005229
06:57:14|0.00052215
06:57:15|0.000522
06:57:16|0.00052169
06:57:17|0.000522
06:57:19|0.00052129
06:57:19|0.00052261
06:57:20|0.00052262
06:57:21|0.00052307
06:57:23|0.00052224
06:57:24|0.00052181
06:57:24|0.00052201
06:57:25|0.00052231
06:57:26|0.00052231
06:57:27|0.00052259
06:57:28|0.00052265
06:57:29|0.00052286
06:57:30|0.00052288
06:57:32|0.0005223
06:57:32|0.00052181
06:57:34|0.00052199
06:57:34|0.00052199
06:57:36|0.00052199
06:57:37|0.00052196
06:57:38|0.00052217
06:57:40|0.00052201
06:57:41|0.00052216
06:57:41|0.00052199
06:57:42|0.00052199
06:57:44|0.00052245
06:57:45|0.00052264
06:57:47|0.0005222
06:57:48|0.00052221
06:57:48|0.00052182
06:57:49|0.00052147
06:57:51|0.00052122
06:57:52|0.00052
06:57:53|0.00052044
06:57:54|0.00052086
06:57:55|0.0005211
06:57:56|0.00051997
06:57:57|0.00051996
06:57:58|0.00051955
06:57:59|0.00051978
06:58:00|0.00051978
06:58:02|0.00051978
06:58:03|0.00051961
06:58:04|0.00051967
06:58:06|0.00051978
06:58:07|0.00051852
06:58:08|0.00051897
06:58:09|0.00051891
06:58:10|0.00051916
06:58:11|0.00051928
06:58:12|0.00051928
06:58:13|0.00051961
06:58:14|0.00051894
06:58:15|0.0005187
06:58:15|0.00051873
06:58:17|0.0005182
06:58:18|0.00051871
06:58:19|0.00051871
06:58:19|0.00051889
06:58:21|0.00051875
06:58:21|0.0005187
06:58:24|0.00051928
06:58:24|0.00051963
06:58:26|0.00051919
06:58:27|0.00051889
06:58:28|0.00051967
06:58:29|0.00051875
06:58:30|0.00051901
06:58:31|0.000519
06:58:32|0.00051902
06:58:33|0.00051902
06:58:34|0.00051874
06:58:35|0.00051875
06:58:36|0.0005187
06:58:38|0.00051966
06:58:39|0.00051825
06:58:41|0.0005187
06:58:43|0.00051889
06:58:44|0.00051861
06:58:45|0.00051748
06:58:46|0.00051837
06:58:47|0.000517
06:58:48|0.0005172
06:58:49|0.00051812
06:58:50|0.00051871
06:58:51|0.00051837
06:58:52|0.00051803
06:58:53|0.00051801
06:58:54|0.00051789
06:58:55|0.00051691
06:58:56|0.0005178
06:58:57|0.00051796
06:58:59|0.00051783
06:58:59|0.00051708
06:59:00|0.00051796
06:59:02|0.00051767
06:59:03|0.00051754
06:59:03|0.00051717
06:59:05|0.00051652
06:59:06|0.0005165
06:59:07|0.00051713
06:59:08|0.00051644
06:59:10|0.00051648
06:59:10|0.00051691
06:59:12|0.00051695
06:59:14|0.00051602
06:59:14|0.00051535
06:59:15|0.00051593
06:59:16|0.00051518
06:59:17|0.00051574
06:59:18|0.00051594
06:59:20|0.00051626
06:59:21|0.00051696
06:59:22|0.00051693
06:59:23|0.00051535
06:59:24|0.00051593
06:59:25|0.00051575
06:59:26|0.00051545
06:59:27|0.00051599
06:59:29|0.00051619
06:59:30|0.00051626
06:59:30|0.00051626
06:59:32|0.0005163
06:59:33|0.00051626
06:59:33|0.000516
06:59:34|0.0005159
06:59:36|0.0005157
06:59:37|0.00051604
06:59:38|0.00051644
06:59:39|0.00051644
06:59:41|0.00051644
06:59:43|0.0005161
06:59:44|0.00051551
06:59:45|0.00051523
06:59:47|0.00051549
06:59:47|0.00051579
06:59:48|0.00051579
06:59:50|0.0005158
06:59:52|0.00051561
06:59:53|0.00051561
06:59:53|0.00051608
06:59:55|0.00051565
06:59:56|0.00051552
06:59:57|0.00051595
06:59:58|0.0005159
06:59:59|0.000515
07:00:00|0.000515
07:00:00|0.000515
07:00:03|0.00051565
07:00:04|0.00051559
07:00:05|0.00051558
07:00:07|0.00051501
07:00:09|0.00051503
07:00:09|0.00051547
07:00:10|0.00051547
07:00:12|0.00051546
07:00:13|0.00051506
07:00:15|0.00051531
07:00:15|0.00051498
07:00:17|0.00051446
07:00:17|0.00051478
07:00:19|0.00051475
07:00:20|0.00051472
07:00:21|0.00051503
07:00:22|0.00051487
07:00:23|0.00051487
07:00:24|0.0005156
07:00:25|0.0005152
07:00:26|0.0005152
07:00:27|0.0005145
07:00:28|0.00051487
07:00:29|0.00051532
07:00:30|0.00051506
07:00:31|0.00051508
07:00:32|0.00051549
07:00:33|0.00051487
07:00:34|0.00051504
07:00:35|0.00051492
07:00:36|0.00051492
07:00:37|0.0005142
07:00:38|0.00051425
07:00:39|0.00051359
07:00:40|0.00051377
07:00:41|0.00051398
07:00:43|0.00051381
07:00:45|0.00051375
07:00:45|0.00051324
07:00:47|0.00051311
07:00:48|0.00051365
07:00:49|0.00051375
07:00:50|0.000514
07:00:52|0.000514
07:00:53|0.00051356
07:00:55|0.00051335
07:00:55|0.00051371
07:00:56|0.0005137
07:00:58|0.00051304
07:00:59|0.00051324
07:01:00|0.00051265
07:01:01|0.0005137
07:01:02|0.00051356
07:01:02|0.00051356
07:01:04|0.00051357
07:01:05|0.00051347
07:01:06|0.00051343
07:01:07|0.00051336
07:01:09|0.0005128
07:01:09|0.000513
07:01:10|0.00051314
07:01:11|0.00051345
07:01:13|0.00051305
07:01:13|0.00051305
07:01:15|0.000514
07:01:15|0.0005137
07:01:16|0.00051252
07:01:18|0.00051247
07:01:19|0.00051277
07:01:20|0.00051245
07:01:21|0.00051245
07:01:22|0.00051273
07:01:23|0.00051155
07:01:24|0.00051155
07:01:25|0.00051242
07:01:26|0.00051234
07:01:27|0.00051209
07:01:28|0.00051243
07:01:29|0.000512
07:01:30|0.00051199
07:01:31|0.00051064
07:01:32|0.00051024
07:01:33|0.00051108
07:01:34|0.00051127
07:01:35|0.00051144
07:01:36|0.00051115
07:01:37|0.00051168
07:01:38|0.00051244
07:01:40|0.0005115
07:01:40|0.00051088
07:01:41|0.0005107
07:01:42|0.00051134
07:01:44|0.00051087
07:01:46|0.00051143
07:01:47|0.00051124
07:01:48|0.00051134
07:01:49|0.00051134
07:01:50|0.00051146
07:01:52|0.00051088
07:01:52|0.00051126
07:01:54|0.00051117
07:01:55|0.00051114
07:01:56|0.00051088
07:01:57|0.0005108
07:01:58|0.0005108
07:01:59|0.00051142
07:02:00|0.00051146
07:02:01|0.00051114
07:02:01|0.00051152
07:02:03|0.00051114
07:02:05|0.00051013
07:02:05|0.00051086
07:02:06|0.00051026
07:02:08|0.00051088
07:02:09|0.00051096
07:02:09|0.00051035
07:02:11|0.00051074
07:02:12|0.00051083
07:02:13|0.00051066
07:02:13|0.00051062
07:02:15|0.00051057
07:02:16|0.00051038
07:02:17|0.00051
07:02:18|0.00050936
07:02:19|0.00050982
07:02:20|0.00050964
07:02:21|0.00050899
07:02:23|0.00050939
07:02:24|0.00050832
07:02:26|0.00050717
07:02:27|0.00050774
07:02:28|0.00050685
07:02:28|0.00050667
07:02:31|0.00050599
07:02:31|0.00050628
07:02:33|0.00050623
07:02:34|0.00050635
07:02:35|0.00050645
07:02:36|0.00050617
07:02:37|0.00050589
07:02:38|0.00050583
07:02:39|0.00050572
07:02:40|0.00050571
07:02:41|0.00050567
07:02:42|0.00050508
07:02:43|0.000505
07:02:45|0.00050534
07:02:46|0.0005047
07:02:47|0.00050498
07:02:49|0.00050401
07:02:50|0.00050438
07:02:51|0.00050329
07:02:52|0.0005033
07:02:54|0.00050331
07:02:54|0.00050319
07:02:55|0.0005029
07:02:56|0.00050299
07:02:58|0.00050323
07:02:58|0.0005025
07:02:59|0.00050305
07:03:01|0.0005032
07:03:01|0.0005032
07:03:02|0.00050325
07:03:03|0.00050534
07:03:04|0.00050564
07:03:06|0.00050472
07:03:07|0.00050332
07:03:08|0.00050393
07:03:09|0.000503
07:03:11|0.0005032
07:03:12|0.00050306
07:03:13|0.00050335
07:03:14|0.00050352
07:03:16|0.00050383
07:03:17|0.00050438
07:03:18|0.0005049
07:03:19|0.00050401
07:03:20|0.00050454
07:03:21|0.00050371
07:03:23|0.00050379
07:03:24|0.000505
07:03:25|0.00050651
07:03:25|0.00050615
07:03:27|0.00050627
07:03:28|0.00050668
07:03:29|0.00050791
07:03:30|0.00050818
07:03:31|0.00050811
07:03:32|0.00050746
07:03:33|0.00050751
07:03:34|0.00050837
07:03:35|0.0005088
07:03:36|0.00050853
07:03:37|0.00050868
07:03:38|0.00050857
07:03:39|0.00050858
07:03:40|0.00050837
07:03:41|0.0005082
07:03:42|0.00050906
07:03:42|0.00050906
07:03:44|0.00050889
07:03:46|0.0005095
07:03:48|0.00050952
07:03:48|0.00051088
07:03:49|0.00051002
07:03:51|0.00051079
07:03:53|0.00051017
07:03:54|0.00051175
07:03:55|0.00051
07:03:56|0.00051083
07:03:58|0.00051088
07:03:58|0.00051177
07:03:59|0.00051088
07:04:00|0.00051083
07:04:01|0.0005114
07:04:03|0.00051167
07:04:03|0.00051089
07:04:04|0.00051088
07:04:06|0.00051087
07:04:07|0.00051126
07:04:08|0.00051135
07:04:09|0.00051081
07:04:11|0.00051149
07:04:13|0.00051206
07:04:15|0.00051108
07:04:15|0.00051109
07:04:16|0.00051176
07:04:18|0.00051244
07:04:19|0.0005119
07:04:20|0.00051206
07:04:21|0.00051206
07:04:22|0.0005119
07:04:23|0.00051217
07:04:24|0.00051399
07:04:25|0.00051267
07:04:26|0.00051384
07:04:27|0.00051381
07:04:28|0.00051399
07:04:29|0.00051345
07:04:30|0.00051487
07:04:31|0.00051407
07:04:32|0.00051411
07:04:33|0.00051497
07:04:34|0.0005142
07:04:35|0.0005142
07:04:36|0.00051501
07:04:37|0.00051501
07:04:38|0.00051544
07:04:39|0.00051502
07:04:40|0.00051501
07:04:41|0.00051514
07:04:42|0.00051522
07:04:43|0.00051576
07:04:44|0.00051575
07:04:45|0.00051574
07:04:46|0.00051576
07:04:47|0.00051544
07:04:49|0.000516
07:04:51|0.000517
07:04:51|0.00051706
07:04:53|0.00051758
07:04:55|0.00051786
07:04:56|0.00051763
07:04:57|0.00051904
07:04:58|0.00051834
07:04:59|0.00051789
07:05:00|0.00051893
07:05:01|0.00051893
07:05:02|0.00051903
07:05:03|0.00051903
07:05:04|0.000519
07:05:05|0.00051746
07:05:06|0.00051783
07:05:07|0.00051843
07:05:09|0.00051849
07:05:11|0.00051849
07:05:11|0.00051766
07:05:13|0.00051763
07:05:13|0.00051793
07:05:14|0.00051792
07:05:15|0.000517
07:05:17|0.00051766
07:05:18|0.00051765
07:05:18|0.00051765
07:05:19|0.00051752
07:05:21|0.00051755
07:05:23|0.00051674
07:05:24|0.0005168
07:05:25|0.00051791
07:05:26|0.00051788
07:05:27|0.00051755
07:05:28|0.00051671
07:05:29|0.00051736
07:05:30|0.00051663
07:05:32|0.0005164
07:05:33|0.00051697
07:05:34|0.00051697
07:05:35|0.00051686
07:05:36|0.00051764
07:05:37|0.00051751
07:05:38|0.00051751
07:05:39|0.00051777
07:05:40|0.00051777
07:05:41|0.00051766
07:05:42|0.00051759
07:05:43|0.00051692
07:05:44|0.00051686
07:05:45|0.00051706
07:05:46|0.00051785
07:05:48|0.00051755
07:05:48|0.00051753
07:05:51|0.00051777
07:05:51|0.00051753
07:05:53|0.000517
07:05:53|0.00051728
07:05:54|0.00051724
07:05:56|0.00051724
07:05:56|0.00051721
07:05:57|0.00051562
07:05:58|0.00051575
07:05:59|0.00051423
07:06:01|0.00051566
07:06:01|0.00051559
07:06:02|0.00051537
07:06:03|0.00051513
07:06:04|0.0005158
07:06:05|0.00051558
07:06:06|0.00051604
07:06:07|0.0005167
07:06:08|0.0005167
07:06:09|0.0005167
07:06:11|0.00051656
07:06:12|0.00051512
07:06:13|0.00051576
07:06:14|0.00051652
07:06:15|0.00051554
07:06:17|0.00051521
07:06:18|0.00051568
07:06:19|0.00051625
07:06:20|0.00051539
07:06:21|0.00051527
07:06:22|0.00051444
07:06:23|0.00051511
07:06:24|0.00051511
07:06:25|0.00051511
07:06:26|0.00051506
07:06:27|0.00051502
07:06:28|0.00051501
07:06:29|0.00051501
07:06:30|0.00051538
07:06:31|0.00051433
07:06:32|0.00051422
07:06:33|0.00051428
07:06:35|0.00051444
07:06:36|0.00051423
07:06:37|0.00051422
07:06:38|0.00051422
07:06:39|0.00051502
07:06:40|0.0005152
07:06:41|0.0005152
07:06:42|0.00051444
07:06:43|0.00051421
07:06:44|0.00051423
07:06:45|0.00051423
07:06:47|0.00051386
07:06:49|0.000513
07:06:50|0.00051402
07:06:51|0.00051421
07:06:52|0.00051421
07:06:54|0.00051333
07:06:55|0.00051279
07:06:56|0.00051223
07:06:57|0.00051299
07:06:59|0.00051301
07:06:59|0.00051386
07:07:00|0.00051386
07:07:01|0.00051299
07:07:02|0.00051256
07:07:04|0.0005129
07:07:05|0.0005129
07:07:06|0.00051177
07:07:07|0.00051249
07:07:08|0.00051214
07:07:09|0.00051128
07:07:10|0.00051292
07:07:11|0.00051294
07:07:12|0.00051294
07:07:13|0.00051301
07:07:14|0.00051343
07:07:15|0.0005127
07:07:16|0.00051263
07:07:17|0.0005126
07:07:18|0.0005113
07:07:19|0.00051258
07:07:20|0.00051258
07:07:21|0.00051217
07:07:23|0.00051198
07:07:24|0.00051204
07:07:25|0.00051199
07:07:26|0.00051192
07:07:28|0.00051215
07:07:29|0.00051195
07:07:30|0.00051299
07:07:31|0.00051299
07:07:32|0.00051279
07:07:32|0.00051188
07:07:34|0.00051337
07:07:35|0.00051255
07:07:36|0.0005123
07:07:37|0.00051292
07:07:38|0.00051301
07:07:40|0.00051252
07:07:41|0.00051251
07:07:42|0.00051249
07:07:43|0.00051211
07:07:44|0.00051184
07:07:45|0.00051184
07:07:46|0.00051217
07:07:47|0.00051107
07:07:48|0.00051001
07:07:50|0.00051103
07:07:50|0.00051103
07:07:52|0.00051106
07:07:52|0.0005115
07:07:54|0.00051009
07:07:55|0.00051002
07:07:56|0.00051002
07:07:57|0.00051001
07:07:58|0.00050999
07:07:59|0.00051001
07:08:00|0.00051002
07:08:01|0.000511
07:08:03|0.00051047
07:08:03|0.000511
07:08:06|0.00051082
07:08:06|0.0005105
07:08:07|0.00051039
07:08:09|0.000511
07:08:10|0.00051059
07:08:11|0.00051056
07:08:12|0.00051119
07:08:13|0.00051119
07:08:14|0.00051057
07:08:15|0.00051002
07:08:16|0.00051002
07:08:17|0.00051034
07:08:19|0.00051029
07:08:20|0.00051003
07:08:21|0.00050927
07:08:22|0.00050979
07:08:24|0.0005097
07:08:25|0.00050968
07:08:26|0.00050965
07:08:27|0.00050917
07:08:28|0.00050951
07:08:29|0.00050957
07:08:30|0.00050958
07:08:31|0.00050958
07:08:31|0.00050839
07:08:33|0.0005082
07:08:34|0.00050853
07:08:35|0.00050917
07:08:36|0.00050902
07:08:37|0.00050977
07:08:38|0.00051014
07:08:39|0.00051021
07:08:40|0.00050999
07:08:40|0.00051
07:08:42|0.00051075
07:08:43|0.00051075
07:08:44|0.00051021
07:08:45|0.00051001
07:08:45|0.00051001
07:08:47|0.00050965
07:08:48|0.00050944
07:08:49|0.00050917
07:08:50|0.00050969
07:08:51|0.0005083
07:08:53|0.00050893
07:08:53|0.00050801
07:08:55|0.00050801
07:08:57|0.00050881
07:08:57|0.000508
07:08:59|0.000508
07:09:00|0.00050851
07:09:01|0.00050799
07:09:02|0.00050723
07:09:03|0.00050616
07:09:03|0.00050789
07:09:05|0.00050687
07:09:06|0.00050792
07:09:07|0.00050649
07:09:08|0.00050692
07:09:09|0.000507
07:09:09|0.00050706
07:09:12|0.00050688
07:09:12|0.00050676
07:09:13|0.00050621
07:09:15|0.00050527
07:09:16|0.00050591
07:09:17|0.0005058
07:09:18|0.00050575
07:09:19|0.00050577
07:09:20|0.00050469
07:09:21|0.00050442
07:09:23|0.00050408
07:09:24|0.00050275
07:09:25|0.00050258
07:09:26|0.0005034
07:09:27|0.00050335
07:09:28|0.00050256
07:09:30|0.00050257
07:09:31|0.00050133
07:09:31|0.00050101
07:09:33|0.00050063
07:09:33|0.00050148
07:09:34|0.00050148
07:09:35|0.00050148
07:09:36|0.00050197
07:09:38|0.00050229
07:09:39|0.00050163
07:09:39|0.0005024
07:09:41|0.00050157
07:09:42|0.0005001
07:09:43|0.00050148
07:09:44|0.00050298
07:09:45|0.00050217
07:09:46|0.00050232
07:09:46|0.0005021
07:09:47|0.0005022
07:09:49|0.00050305
07:09:49|0.0005022
07:09:50|0.00050178
07:09:52|0.00050167
07:09:53|0.00050146
07:09:54|0.00050157
07:09:55|0.00050213
07:09:56|0.00050167
07:09:57|0.00050157
07:09:58|0.00050167
07:10:00|0.0005016
07:10:01|0.00050153
07:10:01|0.00050157
07:10:02|0.00050114
07:10:03|0.00050199
07:10:04|0.0005019
07:10:07|0.00050268
07:10:07|0.00050281
07:10:08|0.00050242
07:10:09|0.00050233
07:10:10|0.00050233
07:10:11|0.00050299
07:10:12|0.000503
07:10:14|0.00050327
07:10:15|0.00050329
07:10:17|0.00050363
07:10:17|0.00050471
07:10:19|0.00050651
07:10:21|0.00050788
07:10:21|0.00050787
07:10:23|0.00050787
07:10:24|0.00050732
07:10:25|0.00050672
07:10:26|0.00050571
07:10:27|0.00050571
07:10:28|0.0005061
07:10:29|0.00050527
07:10:30|0.00050645
07:10:32|0.00050561
07:10:33|0.00050622
07:10:34|0.00050672
07:10:35|0.00050672
07:10:36|0.00050727
07:10:37|0.00050772
07:10:38|0.00050665
07:10:39|0.000508
07:10:40|0.00050693
07:10:41|0.00050705
07:10:42|0.00050543
07:10:43|0.000507
07:10:44|0.00050555
07:10:45|0.00050551
07:10:46|0.00050613
07:10:47|0.00050527
07:10:48|0.00050527
07:10:49|0.000505
07:10:50|0.00050429
07:10:51|0.00050488
07:10:52|0.00050522
07:10:54|0.00050511
07:10:55|0.00050527
07:10:56|0.00050586
07:10:57|0.00050653
07:10:58|0.00050606
07:10:59|0.00050527
07:11:00|0.000505
07:11:02|0.00050593
07:11:03|0.00050542
07:11:04|0.0005039
07:11:06|0.00050559
07:11:07|0.00050595
07:11:07|0.00050595
07:11:10|0.00050507
07:11:10|0.00050517
07:11:11|0.00050535
07:11:12|0.00050506
07:11:14|0.00050572
07:11:15|0.00050588
07:11:16|0.00050528
07:11:17|0.00050429
07:11:18|0.00050537
07:11:19|0.00050481
07:11:20|0.00050532
07:11:21|0.00050573
07:11:22|0.00050573
07:11:23|0.00050577
07:11:24|0.00050579
07:11:25|0.00050588
07:11:26|0.0005062
07:11:27|0.00050472
07:11:29|0.0005054
07:11:30|0.00050516
07:11:31|0.00050508
07:11:32|0.00050527
07:11:33|0.00050537
07:11:34|0.00050542
07:11:35|0.00050584
07:11:36|0.00050543
07:11:37|0.00050527
07:11:38|0.00050485
07:11:39|0.00050503
07:11:40|0.00050559
07:11:41|0.00050559
07:11:42|0.00050601
07:11:43|0.000505
07:11:44|0.00050495
07:11:45|0.000505
07:11:46|0.00050543
07:11:47|0.00050547
07:11:48|0.00050418
07:11:49|0.00050498
07:11:50|0.00050484
07:11:51|0.00050468
07:11:52|0.000505
07:11:54|0.00050527
07:11:56|0.00050492
07:11:56|0.00050485
07:11:57|0.00050485
07:11:58|0.00050461
07:12:00|0.00050458
07:12:02|0.00050446
07:12:03|0.00050448
07:12:04|0.00050468
07:12:06|0.00050546
07:12:07|0.00050547
07:12:08|0.00050547
07:12:08|0.00050643
07:12:10|0.00050643
07:12:11|0.00050643
07:12:11|0.00050592
07:12:13|0.0005055
07:12:14|0.00050573
07:12:14|0.00050543
07:12:16|0.00050638
07:12:17|0.00050638
07:12:18|0.00050638
07:12:18|0.00050638
07:12:19|0.00050615
07:12:21|0.00050522
07:12:21|0.00050579
07:12:22|0.00050543
07:12:24|0.00050547
07:12:24|0.00050547
07:12:26|0.00050497
07:12:26|0.00050446
07:12:28|0.00050544
07:12:29|0.00050543
07:12:30|0.00050598
07:12:31|0.00050544
07:12:32|0.00050633
07:12:33|0.00050643
07:12:35|0.0005059
07:12:35|0.00050557
07:12:36|0.00050558
07:12:38|0.00050595
07:12:39|0.00050579
07:12:40|0.0005059
07:12:41|0.00050643
07:12:42|0.00050527
07:12:43|0.00050537
07:12:44|0.00050543
07:12:46|0.00050564
07:12:47|0.00050579
07:12:48|0.00050493
07:12:49|0.00050576
07:12:50|0.00050541
07:12:51|0.000505
07:12:52|0.00050536
07:12:53|0.00050529
07:12:54|0.00050522
07:12:55|0.00050417
07:12:57|0.00050422
07:12:59|0.00050456
07:12:59|0.00050456
07:13:00|0.00050431
07:13:02|0.00050425
07:13:03|0.0005043
07:13:04|0.00050346
07:13:05|0.00050417
07:13:06|0.00050432
07:13:07|0.000505
07:13:08|0.00050456
07:13:10|0.00050418
07:13:11|0.00050416
07:13:12|0.00050442
07:13:14|0.00050366
07:13:15|0.00050447
07:13:16|0.00050416
07:13:17|0.00050457
07:13:17|0.000505
07:13:18|0.00050515
07:13:21|0.00050531
07:13:21|0.00050461
07:13:22|0.00050461
07:13:23|0.0005047
07:13:24|0.000504
07:13:25|0.00050416
07:13:26|0.00050416
07:13:27|0.00050537
07:13:28|0.00050461
07:13:29|0.000504
07:13:30|0.0005039
07:13:31|0.00050421
07:13:33|0.00050418
07:13:34|0.00050448
07:13:35|0.00050483
07:13:36|0.00050483
07:13:37|0.00050496
07:13:38|0.00050449
07:13:40|0.00050449
07:13:40|0.00050455
07:13:42|0.00050456
07:13:43|0.00050515
07:13:44|0.00050558
07:13:45|0.00050513
07:13:46|0.00050478
07:13:46|0.000505
07:13:48|0.00050461
07:13:48|0.00050461
07:13:49|0.00050483
07:13:51|0.00050483
07:13:51|0.00050471
07:13:52|0.00050447
07:13:53|0.00050456
07:13:56|0.00050448
07:13:56|0.00050472
07:13:58|0.00050497
07:14:00|0.00050448
07:14:01|0.00050461
07:14:02|0.00050465
07:14:03|0.00050456
07:14:05|0.00050467
07:14:06|0.00050448
07:14:08|0.0005045
07:14:08|0.000505
07:14:10|0.00050514
07:14:11|0.00050466
07:14:13|0.0005052
07:14:15|0.0005052
07:14:16|0.00050497
07:14:17|0.00050497
07:14:18|0.00050486
07:14:19|0.0005052
07:14:20|0.0005055
07:14:22|0.00050558
07:14:23|0.00050526
07:14:24|0.00050512
07:14:24|0.00050497
07:14:26|0.0005052
07:14:27|0.00050525
07:14:28|0.00050561
07:14:29|0.000506
07:14:30|0.00050584
07:14:32|0.00050553
07:14:33|0.00050555
07:14:33|0.00050531
07:14:35|0.00050536
07:14:35|0.00050587
07:14:36|0.00050512
07:14:38|0.00050501
07:14:38|0.00050531
07:14:39|0.00050497
07:14:41|0.00050483
07:14:41|0.00050483
07:14:42|0.00050531
07:14:43|0.00050531
07:14:44|0.00050501
07:14:46|0.0005055
07:14:47|0.00050483
07:14:47|0.0005043
07:14:48|0.00050418
07:14:50|0.00050446
07:14:50|0.00050427
07:14:51|0.00050423
07:14:52|0.00050379
07:14:53|0.00050399
07:14:54|0.00050399
07:14:57|0.00050442
07:14:58|0.00050479
07:14:59|0.00050408
07:15:00|0.0005039
07:15:01|0.0005039
07:15:03|0.00050444
07:15:04|0.00050437
07:15:06|0.00050389
07:15:07|0.00050434
07:15:08|0.00050497
07:15:09|0.00050441
07:15:11|0.00050531
07:15:13|0.00050583
07:15:15|0.00050558
07:15:16|0.00050508
07:15:17|0.0005051
07:15:19|0.00050512
07:15:20|0.00050551
07:15:22|0.00050546
07:15:23|0.00050586
07:15:24|0.00050586
07:15:24|0.000506
07:15:25|0.00050527
07:15:26|0.00050465
07:15:28|0.000505
07:15:29|0.00050549
07:15:30|0.00050476
07:15:31|0.00050465
07:15:32|0.00050505
07:15:33|0.00050524
07:15:34|0.00050465
07:15:35|0.00050446
07:15:36|0.0005047
07:15:37|0.00050493
07:15:38|0.00050493
07:15:38|0.00050549
07:15:40|0.00050509
07:15:41|0.00050541
07:15:42|0.00050501
07:15:43|0.00050516
07:15:44|0.00050493
07:15:45|0.00050507
07:15:46|0.00050503
07:15:47|0.00050465
07:15:48|0.00050499
07:15:49|0.00050449
07:15:50|0.00050494
07:15:51|0.00050461
07:15:52|0.00050492
07:15:53|0.00050487
07:15:54|0.00050469
07:15:55|0.0005047
07:15:55|0.00050527
07:15:58|0.00050478
07:15:59|0.00050465
07:16:00|0.00050434
07:16:02|0.00050361
07:16:03|0.00050343
07:16:04|0.00050343
07:16:06|0.00050348
07:16:07|0.00050345
07:16:08|0.0005039
07:16:09|0.00050344
07:16:09|0.00050343
07:16:11|0.00050343
07:16:12|0.00050343
07:16:13|0.00050332
07:16:14|0.000503
07:16:15|0.00050321
07:16:15|0.00050277
07:16:17|0.00050222
07:16:18|0.00050266
07:16:19|0.00050266
07:16:20|0.00050266
07:16:22|0.00050314
07:16:22|0.00050206
07:16:23|0.00050266
07:16:25|0.00050212
07:16:25|0.000502
07:16:27|0.00050181
07:16:28|0.00050268
07:16:29|0.00050222
07:16:30|0.00050227
07:16:31|0.00050255
07:16:32|0.00050302
07:16:32|0.00050269
07:16:34|0.00050237
07:16:35|0.00050222
07:16:36|0.00050243
07:16:37|0.00050199
07:16:38|0.00050193
07:16:39|0.00050314
07:16:39|0.00050262
07:16:41|0.00050365
07:16:42|0.00050279
07:16:42|0.00050332
07:16:43|0.00050279
07:16:46|0.00050279
07:16:46|0.00050279
07:16:47|0.00050279
07:16:48|0.00050331
07:16:49|0.00050312
07:16:50|0.00050313
07:16:51|0.0005045
07:16:52|0.0005047
07:16:54|0.0005041
07:16:55|0.00050418
07:16:56|0.0005042
07:16:57|0.00050402
07:16:59|0.00050319
07:17:00|0.00050408
07:17:01|0.000505
07:17:02|0.00050457
07:17:04|0.00050506
07:17:06|0.00050496
07:17:07|0.00050681
07:17:09|0.00050649
07:17:10|0.00050754
07:17:12|0.00050658
07:17:13|0.00050717
07:17:14|0.00050772
07:17:16|0.00050785
07:17:17|0.00050959
07:17:18|0.00050955
07:17:19|0.0005086
07:17:20|0.00050801
07:17:21|0.00050933
07:17:23|0.00050934
07:17:23|0.00050959
07:17:25|0.00050901
07:17:26|0.00050789
07:17:27|0.00050845
07:17:28|0.00050933
07:17:28|0.00050951
07:17:30|0.00050996
07:17:31|0.00050951
07:17:32|0.00050955
07:17:33|0.00050959
07:17:34|0.00050992
07:17:35|0.00050992
07:17:36|0.00051
07:17:37|0.00051021
07:17:38|0.00051076
07:17:39|0.0005107
07:17:40|0.00051081
07:17:41|0.00051123
07:17:42|0.00051098
07:17:43|0.00050963
07:17:44|0.00051021
07:17:45|0.00051065
07:17:46|0.00051121
07:17:47|0.00051123
07:17:48|0.00051043
07:17:49|0.00051119
07:17:50|0.00051065
07:17:51|0.00051081
07:17:52|0.00051065
07:17:53|0.00051065
07:17:53|0.00051096
07:17:55|0.00051119
07:17:56|0.00051074
07:17:57|0.00051093
07:17:58|0.00050993
07:17:58|0.00051073
07:17:59|0.000511
07:18:01|0.00051115
07:18:02|0.00051109
07:18:03|0.00051065
07:18:05|0.00051065
07:18:05|0.00051067
07:18:06|0.00051044
07:18:08|0.0005103
07:18:10|0.00051016
07:18:11|0.00051058
07:18:12|0.00051058
07:18:13|0.00051001
07:18:15|0.0005092
07:18:15|0.00050811
07:18:17|0.00051015
07:18:18|0.00050965
07:18:19|0.00050965
07:18:20|0.00050983
07:18:21|0.00050912
07:18:22|0.00050956
07:18:23|0.00050937
07:18:24|0.00050934
07:18:26|0.00050911
07:18:26|0.00051
07:18:27|0.00050929
07:18:29|0.00051015
07:18:29|0.00051015
07:18:31|0.00050973
07:18:32|0.00050964
07:18:33|0.00050977
07:18:34|0.00050977
07:18:35|0.00050968
07:18:36|0.00051011
07:18:37|0.00050929
07:18:38|0.00050966
07:18:39|0.000509
07:18:40|0.00050927
07:18:41|0.00050929
07:18:42|0.00050925
07:18:43|0.0005101
07:18:44|0.00050963
07:18:45|0.00050963
07:18:46|0.00050977
07:18:47|0.0005101
07:18:48|0.00050918
07:18:49|0.00050911
07:18:50|0.0005091
07:18:51|0.00050909
07:18:52|0.00050906
07:18:53|0.00050895
07:18:54|0.00050929
07:18:55|0.00050929
07:18:56|0.00050929
07:18:57|0.0005098
07:18:58|0.0005098
07:18:59|0.00050963
07:19:00|0.00050918
07:19:02|0.00050909
07:19:03|0.00050962
07:19:03|0.00050952
07:19:05|0.00050916
07:19:05|0.00050926
07:19:07|0.00050909
07:19:08|0.00051
07:19:09|0.00051
07:19:10|0.00051
07:19:12|0.00051063
07:19:12|0.00051064
07:19:14|0.00050981
07:19:14|0.00051
07:19:16|0.000511
07:19:17|0.00051019
07:19:18|0.0005112
07:19:19|0.0005127
07:19:20|0.00051135
07:19:21|0.00051126
07:19:22|0.00051186
07:19:23|0.00051186
07:19:25|0.00051181
07:19:26|0.00051168
07:19:28|0.000512
07:19:29|0.00051134
07:19:29|0.00051195
07:19:31|0.00051147
07:19:32|0.00051195
07:19:34|0.00051143
07:19:34|0.00051127
07:19:35|0.00051168
07:19:36|0.00051127
07:19:37|0.00051101
07:19:38|0.00051127
07:19:39|0.0005114
07:19:41|0.00051156
07:19:41|0.00051117
07:19:43|0.00051022
07:19:44|0.00051085
07:19:45|0.00051082
07:19:46|0.00051075
07:19:47|0.00051106
07:19:48|0.00050982
07:19:49|0.00051104
07:19:50|0.00051045
07:19:51|0.00051044
07:19:52|0.0005103
07:19:53|0.00051083
07:19:54|0.00051043
07:19:55|0.0005103
07:19:56|0.0005103
07:19:57|0.00051085
07:19:58|0.0005103
07:19:59|0.0005103
07:20:00|0.00051044
07:20:02|0.000511
07:20:02|0.00051168
07:20:05|0.00051168
07:20:06|0.00051133
07:20:07|0.00051133
07:20:08|0.00051143
07:20:10|0.00051135
07:20:11|0.00051033
07:20:12|0.00051152
07:20:13|0.00051152
07:20:14|0.00051149
07:20:15|0.00051108
07:20:16|0.00051164
07:20:17|0.00051189
07:20:19|0.00051189
07:20:19|0.00051166
07:20:21|0.00051135
07:20:22|0.00051135
07:20:22|0.00051158
07:20:23|0.00051148
07:20:24|0.00051144
07:20:26|0.00051143
07:20:27|0.00051143
07:20:28|0.00051143
07:20:29|0.00051081
07:20:30|0.00051142
07:20:31|0.00051135
07:20:32|0.00051135
07:20:32|0.00051136
07:20:34|0.00051149
07:20:35|0.00051144
07:20:35|0.00051144
07:20:37|0.00051144
07:20:37|0.00051143
07:20:39|0.00051151
07:20:39|0.00051189
07:20:40|0.0005125
07:20:42|0.0005125
07:20:43|0.00051301
07:20:44|0.00051301
07:20:46|0.00051261
07:20:46|0.00051216
07:20:47|0.00051231
07:20:48|0.00051241
07:20:49|0.00051259
07:20:50|0.00051253
07:20:51|0.00051249
07:20:52|0.00051249
07:20:53|0.00051276
07:20:54|0.00051301
07:20:55|0.00051373
07:20:56|0.00051373
07:20:58|0.00051373
07:20:58|0.00051307
07:20:59|0.00051307
07:21:01|0.00051369
07:21:02|0.00051369
07:21:04|0.00051309
07:21:05|0.00051301
07:21:05|0.00051366
07:21:06|0.00051366
07:21:07|0.00051311
07:21:09|0.00051373
07:21:10|0.00051322
07:21:11|0.00051363
07:21:12|0.0005132
07:21:13|0.00051363
07:21:14|0.0005139
07:21:15|0.00051425
07:21:16|0.00051443
07:21:18|0.00051398
07:21:18|0.00051398
07:21:19|0.00051466
07:21:20|0.0005148
07:21:21|0.0005148
07:21:22|0.00051455
07:21:23|0.000515
07:21:25|0.0005146
07:21:25|0.000515
07:21:26|0.000515
07:21:27|0.00051471
07:21:28|0.00051477
07:21:29|0.000515
07:21:31|0.00051528
07:21:32|0.00051529
07:21:33|0.00051692
07:21:34|0.0005162
07:21:35|0.00051564
07:21:36|0.00051691
07:21:37|0.00051621
07:21:38|0.0005169
07:21:39|0.00051629
07:21:40|0.00051629
07:21:41|0.00051683
07:21:42|0.00051736
07:21:43|0.00051719
07:21:44|0.000517
07:21:45|0.00051745
07:21:46|0.00051745
07:21:47|0.00051769
07:21:48|0.00051759
07:21:49|0.00051767
07:21:50|0.00051768
07:21:51|0.00051768
07:21:52|0.00051776
07:21:53|0.00051785
07:21:54|0.000518
07:21:55|0.00051736
07:21:56|0.00051725
07:21:57|0.00051719
07:21:58|0.0005172
07:21:59|0.00051773
07:22:00|0.00051769
07:22:01|0.000518
07:22:02|0.00051847
07:22:03|0.00051847
07:22:05|0.000518
07:22:06|0.00051773
07:22:08|0.00051736
07:22:09|0.00051762
07:22:09|0.00051719
07:22:10|0.00051773
07:22:12|0.00051767
07:22:13|0.00051853
07:22:15|0.00051904
07:22:15|0.00051859
07:22:16|0.00052
07:22:18|0.00051999
07:22:19|0.0005195
07:22:20|0.0005195
07:22:22|0.00052104
07:22:23|0.000522
07:22:24|0.00052167
07:22:24|0.00052144
07:22:26|0.00052235
07:22:28|0.000523
07:22:29|0.00052414
07:22:30|0.00052645
07:22:31|0.00052882
07:22:32|0.00052812
07:22:34|0.00052916
07:22:35|0.00052865
07:22:35|0.00052825
07:22:36|0.00052682
07:22:37|0.00052806
07:22:38|0.00052683
07:22:39|0.00052777
07:22:40|0.00052728
07:22:41|0.000528
07:22:42|0.00052831
07:22:44|0.000529
07:22:44|0.00052935
07:22:45|0.0005293
07:22:47|0.00052897
07:22:48|0.0005273
07:22:49|0.0005274
07:22:50|0.00052752
07:22:51|0.000527
07:22:52|0.00052779
07:22:53|0.00052797
07:22:54|0.00052713
07:22:55|0.00052714
07:22:56|0.00052663
07:22:57|0.00052516
07:22:58|0.00052664
07:22:59|0.00052676
07:23:00|0.00052675
07:23:01|0.00052675
07:23:02|0.00052726
07:23:03|0.00052726
07:23:05|0.00052518
07:23:06|0.0005261
07:23:06|0.00052563
07:23:08|0.0005253
07:23:09|0.00052499
07:23:10|0.00052601
07:23:11|0.00052622
07:23:13|0.00052516
07:23:15|0.00052674
07:23:15|0.00052673
07:23:17|0.00052566
07:23:18|0.00052516
07:23:20|0.00052556
07:23:21|0.0005261
07:23:22|0.00052593
07:23:23|0.00052575
07:23:24|0.00052625
07:23:25|0.00052567
07:23:27|0.00052672
07:23:28|0.00052611
07:23:29|0.00052704
07:23:30|0.00052704
07:23:31|0.00052726
07:23:32|0.00052758
07:23:33|0.0005273
07:23:35|0.000527
07:23:36|0.00052743
07:23:37|0.00052719
07:23:38|0.000527
07:23:39|0.00052756
07:23:40|0.0005268
07:23:41|0.00052724
07:23:42|0.000527
07:23:43|0.00052676
07:23:44|0.00052717
07:23:45|0.00052769
07:23:46|0.00052784
07:23:47|0.00052858
07:23:48|0.00052943
07:23:49|0.00052943
07:23:50|0.00052912
07:23:51|0.00052877
07:23:52|0.00052801
07:23:53|0.00052932
07:23:54|0.00052802
07:23:55|0.00052803
07:23:56|0.00052858
07:23:57|0.00052867
07:23:58|0.00052811
07:23:59|0.00052898
07:24:00|0.00052827
07:24:01|0.00052827
07:24:02|0.00052928
07:24:03|0.00052903
07:24:04|0.00052943
07:24:05|0.00052995
07:24:07|0.00052946
07:24:08|0.00052874
07:24:09|0.00052867
07:24:11|0.00052783
07:24:12|0.00052769
07:24:13|0.00052805
07:24:14|0.0005292
07:24:16|0.00052944
07:24:17|0.00052877
07:24:18|0.00052877
07:24:20|0.00052922
07:24:20|0.00052942
07:24:22|0.00052858
07:24:23|0.00052864
07:24:24|0.00052876
07:24:25|0.00052892
07:24:26|0.00052848
07:24:27|0.00052897
07:24:28|0.00052889
07:24:29|0.00052805
07:24:30|0.000528
07:24:32|0.00052804
07:24:33|0.00052862
07:24:34|0.00052862
07:24:35|0.0005291
07:24:36|0.00052981
07:24:37|0.00052981
07:24:38|0.00052932
07:24:39|0.00052982
07:24:40|0.00052981
07:24:41|0.00052919
07:24:42|0.0005289
07:24:43|0.0005289
07:24:44|0.00052913
07:24:45|0.00052904
07:24:46|0.00052857
07:24:47|0.00052862
07:24:48|0.00052877
07:24:49|0.000528
07:24:50|0.00052872
07:24:51|0.00052867
07:24:52|0.00052803
07:24:53|0.00052857
07:24:54|0.00052854
07:24:55|0.00052842
07:24:56|0.00052913
07:24:57|0.00052903
07:24:58|0.00052803
07:24:59|0.00052913
07:25:01|0.00052913
07:25:02|0.00052902
07:25:03|0.00052901
07:25:04|0.00052804
07:25:05|0.00052804
07:25:06|0.00052869
07:25:08|0.0005287
07:25:08|0.00052891
07:25:10|0.00052865
07:25:11|0.00052865
07:25:11|0.00052865
07:25:13|0.00052868
07:25:14|0.0005282
07:25:14|0.00052823
07:25:16|0.00052804
07:25:17|0.00052817
07:25:18|0.00052886
07:25:18|0.000529
07:25:20|0.00052913
07:25:21|0.00052906
07:25:22|0.00052923
07:25:23|0.00052863
07:25:25|0.0005284
07:25:25|0.00052805
07:25:27|0.0005285
07:25:27|0.00052846
07:25:28|0.00052841
07:25:29|0.00052804
07:25:31|0.00052838
07:25:31|0.00052905
07:25:32|0.00052898
07:25:33|0.00052913
07:25:35|0.00052913
07:25:36|0.000529
07:25:37|0.00052868
07:25:38|0.00052842
07:25:39|0.00052893
07:25:40|0.00052844
07:25:41|0.0005291
07:25:42|0.00052913
07:25:43|0.00052868
07:25:44|0.000528
07:25:45|0.0005281
07:25:46|0.00052913
07:25:47|0.00052905
07:25:49|0.00052905
07:25:50|0.00052905
07:25:51|0.00052927
07:25:52|0.00052901
07:25:53|0.00052905
07:25:54|0.00052985
07:25:55|0.00052988
07:25:56|0.00052913
07:25:57|0.00052893
07:25:58|0.00052927
07:26:00|0.00052927
07:26:00|0.00052899
07:26:02|0.00052897
07:26:02|0.00052897
07:26:04|0.00052885
07:26:04|0.00052885
07:26:05|0.0005288
07:26:07|0.0005293
07:26:07|0.00052873
07:26:10|0.00052918
07:26:11|0.00052913
07:26:13|0.00052914
07:26:13|0.00052828
07:26:15|0.00052823
07:26:16|0.0005284
07:26:17|0.0005275
07:26:18|0.00052759
07:26:19|0.00052757
07:26:20|0.00052753
07:26:21|0.00052775
07:26:22|0.00052794
07:26:23|0.000527
07:26:24|0.00052751
07:26:25|0.00052746
07:26:26|0.00052751
07:26:27|0.00052766
07:26:28|0.00052745
07:26:29|0.00052744
07:26:30|0.00052742
07:26:31|0.00052749
07:26:33|0.00052735
07:26:34|0.00052668
07:26:35|0.00052687
07:26:36|0.00052597
07:26:38|0.00052688
07:26:39|0.00052687
07:26:39|0.00052613
07:26:41|0.00052623
07:26:41|0.00052669
07:26:42|0.00052598
07:26:45|0.00052684
07:26:45|0.0005275
07:26:46|0.00052757
07:26:48|0.00052742
07:26:48|0.00052704
07:26:49|0.00052705
07:26:50|0.00052766
07:26:51|0.00052734
07:26:52|0.00052751
07:26:53|0.00052715
07:26:54|0.00052714
07:26:55|0.00052704
07:26:56|0.00052694
07:26:57|0.00052721
07:26:58|0.00052745
07:26:59|0.00052694
07:27:00|0.00052723
07:27:01|0.00052704
07:27:02|0.00052724
07:27:03|0.00052688
07:27:04|0.00052694
07:27:05|0.0005268
07:27:06|0.0005266
07:27:08|0.00052652
07:27:08|0.00052651
07:27:10|0.000527
07:27:12|0.00052745
07:27:13|0.00052765
07:27:15|0.00052757
07:27:17|0.00052704
07:27:18|0.00052737
07:27:18|0.00052754
07:27:19|0.00052704
07:27:20|0.00052689
07:27:22|0.00052694
07:27:23|0.0005275
07:27:24|0.00052747
07:27:25|0.00052699
07:27:25|0.00052711
07:27:27|0.00052727
07:27:28|0.00052689
07:27:29|0.00052713
07:27:29|0.00052692
07:27:32|0.00052692
07:27:32|0.00052742
07:27:34|0.00052735
07:27:34|0.00052735
07:27:35|0.00052735
07:27:36|0.00052732
07:27:37|0.00052732
07:27:39|0.00052689
07:27:40|0.00052691
07:27:40|0.00052688
07:27:42|0.0005269
07:27:42|0.00052689
07:27:44|0.00052689
07:27:44|0.00052732
07:27:46|0.00052732
07:27:47|0.00052725
07:27:48|0.00052745
07:27:49|0.00052725
07:27:50|0.00052726
07:27:51|0.00052696
07:27:52|0.00052696
07:27:53|0.00052689
07:27:54|0.00052691
07:27:56|0.00052696
07:27:56|0.00052696
07:27:57|0.00052664
07:27:58|0.00052664
07:28:00|0.00052692
07:28:00|0.00052692
07:28:01|0.00052716
07:28:02|0.00052716
07:28:03|0.0005275
07:28:04|0.00052757
07:28:05|0.00052732
07:28:06|0.00052678
07:28:07|0.00052674
07:28:09|0.00052685
07:28:11|0.00052763
07:28:13|0.00052732
07:28:13|0.00052718
07:28:15|0.00052735
07:28:17|0.00052673
07:28:19|0.00052684
07:28:20|0.0005269
07:28:20|0.0005269
07:28:21|0.0005269
07:28:23|0.0005265
07:28:24|0.00052686
07:28:24|0.00052681
07:28:25|0.0005268
07:28:27|0.00052655
07:28:27|0.00052689
07:28:29|0.00052681
07:28:31|0.00052689
07:28:32|0.0005273
07:28:33|0.00052722
07:28:35|0.00052741
07:28:36|0.00052741
07:28:37|0.00052741
07:28:38|0.00052722
07:28:39|0.00052681
07:28:40|0.00052657
07:28:41|0.00052677
07:28:42|0.00052676
07:28:43|0.00052714
07:28:43|0.0005272
07:28:45|0.00052689
07:28:46|0.00052689
07:28:47|0.00052688
07:28:47|0.00052688
07:28:49|0.00052677
07:28:50|0.00052722
07:28:51|0.00052722
07:28:52|0.0005269
07:28:53|0.00052663
07:28:54|0.000526
07:28:54|0.00052598
07:28:56|0.00052595
07:28:56|0.00052614
07:28:58|0.00052613
07:28:59|0.00052679
07:28:59|0.00052675
07:29:01|0.00052675
07:29:02|0.00052669
07:29:02|0.00052627
07:29:05|0.00052627
07:29:06|0.00052664
07:29:06|0.00052681
07:29:07|0.00052681
07:29:08|0.00052681
07:29:10|0.00052667
07:29:11|0.00052663
07:29:13|0.0005273
07:29:14|0.000528
07:29:16|0.00052768
07:29:17|0.00052763
07:29:18|0.00052773
07:29:19|0.00052795
07:29:21|0.00052765
07:29:21|0.00052798
07:29:22|0.00052798
07:29:24|0.00052795
07:29:26|0.00052785
07:29:27|0.00052824
07:29:27|0.00052824
07:29:28|0.00052798
07:29:30|0.00052798
07:29:30|0.00052798
07:29:32|0.00052781
07:29:32|0.00052829
07:29:34|0.0005284
07:29:35|0.0005285
07:29:35|0.00052851
07:29:37|0.00052855
07:29:38|0.00052867
07:29:38|0.00052856
07:29:40|0.00052845
07:29:41|0.00052829
07:29:42|0.00052807
07:29:42|0.00052819
07:29:43|0.00052808
07:29:45|0.00052808
07:29:46|0.0005283
07:29:47|0.00052823
07:29:48|0.00052866
07:29:48|0.00052845
07:29:50|0.00052875
07:29:50|0.00052895
07:29:52|0.0005291
07:29:52|0.0005286
07:29:53|0.00052866
07:29:54|0.00052897
07:29:55|0.00052813
07:29:56|0.00052813
07:29:57|0.0005291
07:29:58|0.00052915
07:29:59|0.00052913
07:30:00|0.00052925
07:30:02|0.00052879
07:30:03|0.00052868
07:30:05|0.00052883
07:30:06|0.0005298
07:30:07|0.00052952
07:30:08|0.00052948
07:30:10|0.0005299
07:30:12|0.0005294
07:30:13|0.00052932
07:30:14|0.00052932
07:30:15|0.0005293
07:30:16|0.00052925
07:30:17|0.00052944
07:30:18|0.00052847
07:30:18|0.00052847
07:30:19|0.00052909
07:30:21|0.00052909
07:30:21|0.00052921
07:30:23|0.00052905
07:30:24|0.00052887
07:30:24|0.00052914
07:30:26|0.00052849
07:30:27|0.00052905
07:30:28|0.0005289
07:30:29|0.00052952
07:30:30|0.00052952
07:30:32|0.00052984
07:30:32|0.00052932
07:30:34|0.00052932
07:30:34|0.00052914
07:30:35|0.00052914
07:30:37|0.00052914
07:30:37|0.00052918
07:30:38|0.00052918
07:30:39|0.00052954
07:30:40|0.00052979
07:30:41|0.00052979
07:30:42|0.00052979
07:30:43|0.00052921
07:30:44|0.00052921
07:30:45|0.00052952
07:30:46|0.00052914
07:30:47|0.0005293
07:30:48|0.00052905
07:30:49|0.00052921
07:30:50|0.00052922
07:30:51|0.00052906
07:30:52|0.00052906
07:30:53|0.00052916
07:30:54|0.00052905
07:30:55|0.00052906
07:30:56|0.00052903
07:30:57|0.0005278
07:30:58|0.00052769
07:30:59|0.00052885
07:31:01|0.0005284
07:31:02|0.00052839
07:31:03|0.00052818
07:31:04|0.00052837
07:31:05|0.000529
07:31:06|0.00052885
07:31:07|0.00052867
07:31:08|0.00052839
07:31:09|0.00052823
07:31:10|0.00052823
07:31:11|0.00052818
07:31:13|0.00052847
07:31:14|0.00052801
07:31:15|0.00052778
07:31:17|0.00052776
07:31:18|0.00052763
07:31:20|0.00052682
07:31:21|0.00052626
07:31:22|0.0005269
07:31:24|0.00052623
07:31:25|0.00052621
07:31:25|0.00052621
07:31:27|0.0005252
07:31:27|0.00052622
07:31:29|0.00052688
07:31:31|0.00052687
07:31:32|0.00052622
07:31:33|0.00052547
07:31:34|0.00052566
07:31:36|0.00052547
07:31:37|0.00052562
07:31:39|0.00052501
07:31:40|0.00052561
07:31:40|0.00052583
07:31:41|0.00052538
07:31:42|0.00052506
07:31:43|0.00052579
07:31:45|0.00052558
07:31:45|0.00052533
07:31:47|0.0005255
07:31:47|0.00052626
07:31:48|0.00052518
07:31:50|0.00052491
07:31:50|0.0005249
07:31:51|0.00052471
07:31:52|0.00052439
07:31:54|0.00052427
07:31:55|0.00052378
07:31:56|0.00052378
07:31:56|0.00052438
07:31:57|0.00052438
07:31:59|0.00052465
07:31:59|0.00052528
07:32:00|0.00052465
07:32:02|0.000525
07:32:02|0.00052477
07:32:04|0.00052453
07:32:06|0.0005246
07:32:06|0.00052483
07:32:07|0.00052533
07:32:08|0.00052505
07:32:09|0.00052505
07:32:10|0.00052508
07:32:11|0.0005251
07:32:14|0.00052396
07:32:15|0.00052377
07:32:15|0.00052417
07:32:17|0.00052477
07:32:18|0.00052621
07:32:19|0.00052664
07:32:20|0.00052592
07:32:21|0.00052597
07:32:23|0.0005255
07:32:24|0.00052502
07:32:25|0.0005246
07:32:26|0.00052467
07:32:27|0.00052466
07:32:28|0.00052466
07:32:30|0.00052462
07:32:30|0.0005251
07:32:32|0.0005255
07:32:34|0.00052502
07:32:34|0.00052456
07:32:35|0.00052438
07:32:36|0.00052517
07:32:37|0.00052439
07:32:39|0.00052455
07:32:39|0.00052404
07:32:40|0.00052417
07:32:41|0.000524
07:32:43|0.00052412
07:32:43|0.00052358
07:32:44|0.0005238
07:32:45|0.0005231
07:32:47|0.000523
07:32:47|0.00052332
07:32:48|0.00052387
07:32:49|0.00052412
07:32:50|0.00052412
07:32:51|0.00052453
07:32:52|0.00052453
07:32:53|0.00052439
07:32:54|0.00052313
07:32:56|0.00052285
07:32:56|0.00052322
07:32:58|0.00052318
07:32:58|0.00052379
07:32:59|0.000525
07:33:00|0.0005255
07:33:01|0.00052601
07:33:02|0.00052584
07:33:04|0.00052659
07:33:05|0.00052664
07:33:06|0.00052697
07:33:07|0.00052597
07:33:08|0.00052657
07:33:09|0.00052712
07:33:10|0.0005275
07:33:11|0.00052755
07:33:12|0.00052791
07:33:13|0.00052856
07:33:15|0.00052659
07:33:17|0.00052768
07:33:18|0.00052768
07:33:19|0.00052744
07:33:19|0.00052744
07:33:21|0.00052767
07:33:21|0.00052724
07:33:23|0.00052768
07:33:24|0.0005279
07:33:26|0.00052742
07:33:26|0.00052765
07:33:27|0.00052765
07:33:29|0.00052767
07:33:30|0.00052768
07:33:31|0.00052768
07:33:32|0.00052767
07:33:33|0.00052865
07:33:34|0.000528
07:33:35|0.00052645
07:33:36|0.00052645
07:33:37|0.0005272
07:33:38|0.00052676
07:33:39|0.00052659
07:33:40|0.00052685
07:33:41|0.00052667
07:33:42|0.00052659
07:33:43|0.00052658
07:33:44|0.00052656
07:33:45|0.00052642
07:33:47|0.00052641
07:33:48|0.00052578
07:33:49|0.00052578
07:33:50|0.00052593
07:33:51|0.00052605
07:33:52|0.00052488
07:33:54|0.00052497
07:33:55|0.00052659
07:33:55|0.00052656
07:33:56|0.00052623
07:33:58|0.00052623
07:33:58|0.0005272
07:34:00|0.00052767
07:34:01|0.00052716
07:34:01|0.00052789
07:34:04|0.00052801
07:34:04|0.00052792
07:34:06|0.00052792
07:34:06|0.00052718
07:34:08|0.00052769
07:34:09|0.00052769
07:34:10|0.00052794
07:34:10|0.00052794
07:34:12|0.0005272
07:34:12|0.0005272
07:34:13|0.00052764
07:34:14|0.00052771
07:34:16|0.00052769
07:34:18|0.00052794
07:34:19|0.00052858
07:34:20|0.00052801
07:34:22|0.00052769
07:34:23|0.00052769
07:34:24|0.0005278
07:34:25|0.00052794
07:34:25|0.00052656
07:34:26|0.00052702
07:34:28|0.00052698
07:34:30|0.00052728
07:34:30|0.00052611
07:34:32|0.00052696
07:34:34|0.00052682
07:34:35|0.00052702
07:34:36|0.00052751
07:34:37|0.000527
07:34:38|0.000527
07:34:39|0.00052682
07:34:40|0.00052707
07:34:41|0.00052778
07:34:43|0.00052717
07:34:45|0.00052819
07:34:45|0.00052773
07:34:46|0.00052698
07:34:47|0.00052671
07:34:49|0.00052679
07:34:49|0.00052656
07:34:50|0.00052682
07:34:51|0.00052692
07:34:52|0.00052686
07:34:53|0.00052687
07:34:54|0.00052687
07:34:55|0.00052681
07:34:56|0.00052649
07:34:57|0.00052685
07:34:58|0.00052602
07:34:59|0.00052602
07:35:00|0.00052646
07:35:01|0.00052674
07:35:02|0.00052651
07:35:03|0.00052683
07:35:04|0.00052684
07:35:05|0.00052707
07:35:06|0.00052682
07:35:07|0.00052682
07:35:08|0.00052642
07:35:09|0.00052583
07:35:10|0.0005261
07:35:11|0.00052517
07:35:12|0.0005258
07:35:13|0.00052571
07:35:14|0.00052579
07:35:16|0.00052631
07:35:17|0.0005257
07:35:19|0.00052544
07:35:20|0.00052611
07:35:21|0.0005258
07:35:23|0.00052574
07:35:24|0.00052483
07:35:25|0.00052491
07:35:27|0.00052456
07:35:28|0.00052449
07:35:29|0.00052441
07:35:30|0.0005247
07:35:31|0.00052469
07:35:32|0.00052354
07:35:33|0.00052446
07:35:34|0.00052446
07:35:36|0.00052446
07:35:36|0.00052426
07:35:37|0.00052397
07:35:38|0.00052346
07:35:39|0.00052385
07:35:40|0.00052385
07:35:41|0.00052385
07:35:42|0.00052392
07:35:43|0.00052392
07:35:45|0.00052392
07:35:46|0.00052337
07:35:47|0.00052374
07:35:48|0.00052313
07:35:50|0.00052371
07:35:51|0.00052366
07:35:52|0.00052284
07:35:53|0.00052327
07:35:53|0.00052313
07:35:54|0.00052288
07:35:56|0.00052287
07:35:56|0.0005229
07:35:58|0.00052317
07:35:59|0.00052244
07:35:59|0.000522
07:36:01|0.00052229
07:36:01|0.00052259
07:36:02|0.00052258
07:36:04|0.00052258
07:36:04|0.00052232
07:36:06|0.00052226
07:36:07|0.00052223
07:36:08|0.00052148
07:36:09|0.00052111
07:36:09|0.00052258
07:36:11|0.00052255
07:36:13|0.0005224
07:36:14|0.0005232
07:36:15|0.0005232
07:36:17|0.00052219
07:36:18|0.00052221
07:36:19|0.00052294
07:36:20|0.00052291
07:36:21|0.00052262
07:36:23|0.0005229
07:36:23|0.00052277
07:36:25|0.00052291
07:36:26|0.00052246
07:36:27|0.00052291
07:36:28|0.00052291
07:36:29|0.00052291
07:36:30|0.0005228
07:36:31|0.000523
07:36:33|0.000523
07:36:34|0.00052262
07:36:35|0.00052262
07:36:35|0.00052276
07:36:37|0.00052274
07:36:38|0.00052274
07:36:39|0.00052291
07:36:39|0.00052291
07:36:40|0.00052262
07:36:42|0.00052201
07:36:43|0.000522
07:36:43|0.00052246
07:36:44|0.00052246
07:36:46|0.0005223
07:36:46|0.0005223
07:36:47|0.00052225
07:36:50|0.00052225
07:36:50|0.00052289
07:36:51|0.00052291
07:36:53|0.00052291
07:36:53|0.0005228
07:36:54|0.00052291
07:36:55|0.00052262
07:36:56|0.00052279
07:36:58|0.0005224
07:36:59|0.0005224
07:37:00|0.00052234
07:37:02|0.00052273
07:37:02|0.00052274
07:37:03|0.00052274
07:37:04|0.00052275
07:37:05|0.00052274
07:37:06|0.00052275
07:37:07|0.00052275
07:37:08|0.00052274
07:37:09|0.00052274
07:37:11|0.00052274
07:37:11|0.00052215
07:37:13|0.00052158
07:37:14|0.00052219
07:37:15|0.00052148
07:37:16|0.00052148
07:37:17|0.00052246
07:37:18|0.00052291
07:37:20|0.00052299
07:37:22|0.00052253
07:37:23|0.0005232
07:37:24|0.00052251
07:37:25|0.00052271
07:37:27|0.000523
07:37:27|0.00052291
07:37:28|0.00052299
07:37:30|0.00052285
07:37:31|0.000523
07:37:32|0.000523
07:37:33|0.00052466
07:37:34|0.00052366
07:37:35|0.00052544
07:37:36|0.00052422
07:37:37|0.00052483
07:37:38|0.00052404
07:37:39|0.00052404
07:37:40|0.00052378
07:37:41|0.00052366
07:37:42|0.00052411
07:37:43|0.00052411
07:37:44|0.00052451
07:37:45|0.00052422
07:37:46|0.00052366
07:37:47|0.0005234
07:37:48|0.00052287
07:37:49|0.00052333
07:37:50|0.00052257
07:37:51|0.00052241
07:37:52|0.00052241
07:37:54|0.00052253
07:37:55|0.00052232
07:37:56|0.00052222
07:37:57|0.000522
07:37:58|0.000522
07:37:59|0.000522
07:38:00|0.00052192
07:38:01|0.00052241
07:38:02|0.00052267
07:38:02|0.00052276
07:38:03|0.00052183
07:38:06|0.00052177
07:38:07|0.00052177
07:38:08|0.00052171
07:38:10|0.000522
07:38:11|0.00052142
07:38:12|0.00052125
07:38:13|0.00052161
07:38:14|0.00052161
07:38:15|0.0005211
07:38:16|0.00052118
07:38:17|0.00052
07:38:18|0.00052031
07:38:19|0.00052007
07:38:20|0.00051816
07:38:22|0.0005187
07:38:23|0.0005187
07:38:24|0.0005187
07:38:25|0.00051849
07:38:27|0.00051806
07:38:28|0.00051981
07:38:29|0.00051909
07:38:30|0.00051968
07:38:31|0.00051902
07:38:33|0.00051926
07:38:34|0.00051918
07:38:35|0.00051921
07:38:36|0.0005201
07:38:37|0.00051901
07:38:38|0.0005194
07:38:39|0.00051934
07:38:40|0.0005193
07:38:41|0.00051988
07:38:42|0.0005198
07:38:43|0.0005198
07:38:44|0.00051939
07:38:45|0.000519
07:38:46|0.000519
07:38:47|0.00051926
07:38:48|0.000519
07:38:49|0.00051916
07:38:50|0.00051874
07:38:51|0.000519
07:38:52|0.0005193
07:38:53|0.0005193
07:38:54|0.00051978
07:38:55|0.00051914
07:38:56|0.0005187
07:38:57|0.00051879
07:38:58|0.00051869
07:38:59|0.00051858
07:39:00|0.00051858
07:39:01|0.00051858
07:39:02|0.000519
07:39:03|0.00051801
07:39:04|0.00051791
07:39:05|0.00051791
07:39:06|0.000518
07:39:07|0.000518
07:39:08|0.00051787
07:39:10|0.00051901
07:39:11|0.0005188
07:39:12|0.00051896
07:39:13|0.00051855
07:39:15|0.00051857
07:39:16|0.00051835
07:39:16|0.0005175
07:39:17|0.00051827
07:39:19|0.00051827
07:39:20|0.00051854
07:39:22|0.00051858
07:39:23|0.00051858
07:39:24|0.00051846
07:39:25|0.000518
07:39:26|0.00051827
07:39:27|0.0005183
07:39:29|0.0005188
07:39:30|0.00051863
07:39:31|0.00051858
07:39:32|0.00051915
07:39:33|0.00051869
07:39:33|0.00051832
07:39:34|0.00051832
07:39:35|0.0005185
07:39:37|0.00051866
07:39:39|0.00051866
07:39:39|0.000519
07:39:41|0.0005195
07:39:42|0.00051987
07:39:43|0.00051939
07:39:45|0.00051888
07:39:45|0.00051888
07:39:47|0.00051863
07:39:48|0.00051862
07:39:49|0.00051862
07:39:50|0.00051862
07:39:51|0.00051855
07:39:52|0.00051939
07:39:53|0.00051939
07:39:54|0.00051856
07:39:55|0.00051763
07:39:56|0.00051837
07:39:57|0.00051837
07:39:58|0.0005186
07:39:59|0.00051858
07:40:00|0.00051858
07:40:01|0.00051835
07:40:02|0.00051862
07:40:04|0.00051793
07:40:05|0.00051863
07:40:07|0.0005194
07:40:07|0.00051875
07:40:08|0.00051905
07:40:11|0.00051919
07:40:12|0.00051927
07:40:12|0.00051927
07:40:13|0.00051927
07:40:15|0.00051987
07:40:16|0.00052058
07:40:17|0.00052071
07:40:18|0.00052094
07:40:19|0.00052182
07:40:20|0.00052131
07:40:22|0.00052072
07:40:23|0.00052136
07:40:23|0.00052078
07:40:26|0.00052117
07:40:27|0.00052093
07:40:28|0.0005207
07:40:29|0.00052068
07:40:30|0.000521
07:40:32|0.00052037
07:40:33|0.00052078
07:40:34|0.00052043
07:40:35|0.0005203
07:40:36|0.0005203
07:40:37|0.0005203
07:40:38|0.00051994
07:40:39|0.00051957
07:40:40|0.00051958
07:40:41|0.00052002
07:40:42|0.00052091
07:40:43|0.00052091
07:40:44|0.00052091
07:40:45|0.00052091
07:40:46|0.00052091
07:40:47|0.00052091
07:40:48|0.00052089
07:40:49|0.00051994
07:40:50|0.00051994
07:40:51|0.00052079
07:40:52|0.00052086
07:40:54|0.00052109
07:40:55|0.00052159
07:40:56|0.00052126
07:40:57|0.00052127
07:40:58|0.00052122
07:40:59|0.00052122
07:41:00|0.0005205
07:41:01|0.0005208
07:41:02|0.00052081
07:41:03|0.00052145
07:41:04|0.00052143
07:41:06|0.00052137
07:41:06|0.00052162
07:41:08|0.00052208
07:41:09|0.00052239
07:41:09|0.00052232
07:41:10|0.00052272
07:41:11|0.00052272
07:41:13|0.00052274
07:41:13|0.00052332
07:41:14|0.000524
07:41:15|0.00052422
07:41:17|0.00052452
07:41:18|0.00052453
07:41:19|0.0005244
07:41:20|0.00052367
07:41:21|0.00052428
07:41:23|0.00052422
07:41:24|0.00052471
07:41:25|0.00052435
07:41:26|0.00052388
07:41:28|0.00052405
07:41:29|0.00052405
07:41:30|0.0005235
07:41:31|0.0005238
07:41:33|0.000524
07:41:35|0.0005242
07:41:35|0.00052405
07:41:36|0.00052435
07:41:38|0.00052422
07:41:38|0.00052346
07:41:39|0.00052375
07:41:41|0.00052251
07:41:41|0.00052313
07:41:43|0.00052313
07:41:43|0.00052311
07:41:46|0.00052268
07:41:46|0.00052253
07:41:47|0.00052257
07:41:48|0.000523
07:41:49|0.00052348
07:41:50|0.00052347
07:41:51|0.00052301
07:41:52|0.00052357
07:41:53|0.00052251
07:41:54|0.00052251
07:41:55|0.00052225
07:41:56|0.00052242
07:41:57|0.00052238
07:41:58|0.00052229
07:41:59|0.00052225
07:42:00|0.0005225
07:42:01|0.0005225
07:42:02|0.0005225
07:42:03|0.00052248
07:42:04|0.00052225
07:42:05|0.00052236
07:42:06|0.00052232
07:42:07|0.00052228
07:42:08|0.00052317
07:42:09|0.00052208
07:42:10|0.00052163
07:42:11|0.00052224
07:42:13|0.0005222
07:42:13|0.00052147
07:42:14|0.00052205
07:42:15|0.00052206
07:42:16|0.00052141
07:42:17|0.00052141
07:42:19|0.00052189
07:42:19|0.00052177
07:42:20|0.00052141
07:42:21|0.0005214
07:42:23|0.00052147
07:42:25|0.00052147
07:42:26|0.00052206
07:42:28|0.00052224
07:42:29|0.00052224
07:42:30|0.00052224
07:42:31|0.00052225
07:42:32|0.00052202
07:42:33|0.00052202
07:42:34|0.00052202
07:42:34|0.00052203
07:42:35|0.00052173
07:42:36|0.00052189
07:42:38|0.00052178
07:42:39|0.00052141
07:42:41|0.00052195
07:42:43|0.00052174
07:42:44|0.0005218
07:42:45|0.000521
07:42:46|0.0005213
07:42:47|0.0005217
07:42:48|0.0005217
07:42:49|0.00052168
07:42:50|0.0005216
07:42:52|0.00052117
07:42:52|0.00052117
07:42:54|0.00052171
07:42:55|0.00052167
07:42:56|0.00052144
07:42:56|0.0005213
07:42:58|0.00052043
07:42:59|0.00052043
07:42:59|0.00052072
07:43:01|0.00052116
07:43:01|0.00052107
07:43:04|0.00052109
07:43:04|0.00052109
07:43:05|0.0005209
07:43:06|0.0005209
07:43:07|0.00052129
07:43:08|0.00052129
07:43:09|0.00052122
07:43:11|0.00052109
07:43:12|0.00052161
07:43:13|0.0005217
07:43:14|0.00052152
07:43:15|0.00052152
07:43:16|0.00052152
07:43:18|0.00052152
07:43:19|0.00052152
07:43:20|0.00052204
07:43:21|0.00052172
07:43:22|0.00052178
07:43:23|0.00052178
07:43:24|0.00052172
07:43:25|0.00052207
07:43:26|0.00052207
07:43:28|0.00052208
07:43:29|0.00052229
07:43:31|0.00052176
07:43:32|0.00052183
07:43:32|0.00052177
07:43:34|0.00052168
07:43:35|0.0005225
07:43:36|0.00052228
07:43:37|0.00052228
07:43:38|0.00052228
07:43:39|0.00052228
07:43:40|0.00052272
07:43:41|0.00052273
07:43:42|0.00052308
07:43:43|0.00052286
07:43:44|0.00052286
07:43:45|0.00052326
07:43:46|0.00052326
07:43:48|0.00052348
07:43:49|0.00052306
07:43:50|0.00052394
07:43:51|0.00052405
07:43:52|0.0005244
07:43:53|0.00052392
07:43:54|0.0005244
07:43:55|0.0005244
07:43:57|0.00052394
07:43:57|0.00052439
07:43:58|0.00052437
07:44:00|0.00052408
07:44:00|0.00052359
07:44:02|0.00052359
07:44:02|0.00052439
07:44:04|0.0005244
07:44:05|0.0005244
07:44:06|0.00052419
07:44:08|0.00052419
07:44:09|0.00052419
07:44:10|0.000524
07:44:11|0.0005244
07:44:12|0.0005244
07:44:13|0.00052476
07:44:14|0.00052476
07:44:15|0.00052408
07:44:16|0.00052392
07:44:17|0.00052392
07:44:18|0.00052419
07:44:19|0.00052392
07:44:20|0.00052403
07:44:21|0.00052387
07:44:22|0.00052386
07:44:23|0.0005235
07:44:25|0.0005235
07:44:27|0.00052286
07:44:27|0.00052314
07:44:29|0.00052314
07:44:30|0.00052314
07:44:31|0.00052273
07:44:32|0.00052273
07:44:33|0.00052292
07:44:34|0.00052292
07:44:35|0.0005232
07:44:36|0.00052357
07:44:37|0.00052381
07:44:38|0.00052383
07:44:39|0.00052383
07:44:40|0.00052354
07:44:41|0.0005239
07:44:42|0.0005239
07:44:43|0.00052369
07:44:43|0.00052239
07:44:45|0.00052162
07:44:47|0.00052216
07:44:47|0.00052319
07:44:48|0.00052248
07:44:49|0.00052311
07:44:50|0.00052307
07:44:51|0.00052248
07:44:52|0.00052243
07:44:53|0.00052216
07:44:55|0.00052216
07:44:55|0.00052146
07:44:56|0.00052129
07:44:57|0.0005213
07:44:58|0.00052129
07:44:59|0.00052169
07:45:00|0.00052213
07:45:01|0.00052216
07:45:02|0.0005226
07:45:03|0.00052225
07:45:04|0.00052224
07:45:05|0.00052244
07:45:06|0.00052129
07:45:07|0.00052124
07:45:09|0.00052129
07:45:10|0.00052133
07:45:10|0.00052146
07:45:11|0.00052146
07:45:13|0.00052129
07:45:13|0.00052105
07:45:14|0.00052115
07:45:15|0.00052098
07:45:17|0.00052045
07:45:17|0.00052079
07:45:20|0.00052114
07:45:21|0.00052098
07:45:22|0.00052107
07:45:23|0.00052093
07:45:24|0.00052104
07:45:25|0.00052107
07:45:27|0.000521
07:45:28|0.000521
07:45:30|0.00052091
07:45:31|0.00052036
07:45:32|0.00052081
07:45:33|0.00052082
07:45:34|0.00052082
07:45:34|0.00052114
07:45:36|0.00052114
07:45:38|0.00052107
07:45:38|0.00052107
07:45:39|0.00052092
07:45:41|0.00052079
07:45:41|0.00052091
07:45:42|0.00052125
07:45:43|0.00052116
07:45:44|0.00052116
07:45:45|0.00052116
07:45:47|0.00052074
07:45:48|0.00052047
07:45:49|0.00052062
07:45:50|0.00052062
07:45:51|0.00052083
07:45:53|0.00052057
07:45:54|0.0005211
07:45:55|0.0005211
07:45:56|0.0005211
07:45:56|0.00052114
07:45:57|0.00052092
07:45:59|0.00052114
07:46:01|0.00052057
07:46:01|0.00052047
07:46:02|0.00052038
07:46:03|0.0005194
07:46:06|0.0005194
07:46:07|0.00052038
07:46:08|0.00052038
07:46:09|0.0005207
07:46:10|0.0005207
07:46:11|0.00052042
07:46:12|0.00052042
07:46:13|0.00052005
07:46:14|0.00051969
07:46:15|0.0005197
07:46:16|0.00051962
07:46:17|0.00051962
07:46:18|0.00051972
07:46:19|0.00051927
07:46:20|0.00051927
07:46:21|0.00051948
07:46:22|0.0005195
07:46:23|0.00051949
07:46:24|0.00051949
07:46:25|0.000519
07:46:26|0.00051923
07:46:28|0.00051894
07:46:30|0.00051877
07:46:30|0.00051884
07:46:31|0.00051884
07:46:32|0.000519
07:46:34|0.000519
07:46:35|0.00051894
07:46:36|0.00051992
07:46:37|0.00051928
07:46:38|0.0005193
07:46:39|0.00051863
07:46:40|0.00051793
07:46:41|0.00051827
07:46:42|0.00051834
07:46:44|0.00051814
07:46:45|0.00051815
07:46:46|0.0005181
07:46:47|0.00051809
07:46:48|0.00051833
07:46:49|0.00051798
07:46:50|0.00051798
07:46:51|0.0005181
07:46:52|0.00051883
07:46:53|0.00051883
07:46:54|0.00051883
07:46:55|0.00051827
07:46:56|0.00051827
07:46:57|0.00051827
07:46:58|0.00051839
07:46:59|0.00051845
07:47:00|0.00051854
07:47:01|0.00051855
07:47:02|0.00051853
07:47:04|0.00051844
07:47:05|0.00051884
07:47:06|0.00051873
07:47:07|0.00051875
07:47:08|0.00051875
07:47:09|0.00051843
07:47:10|0.00051838
07:47:11|0.00051838
07:47:12|0.00051837
07:47:13|0.00051827
07:47:14|0.00051814
07:47:15|0.00051744
07:47:16|0.00051767
07:47:17|0.00051757
07:47:18|0.00051772
07:47:19|0.00051624
07:47:20|0.00051632
07:47:21|0.00051699
07:47:22|0.00051635
07:47:23|0.00051603
07:47:24|0.00051604
07:47:25|0.00051604
07:47:26|0.00051616
07:47:27|0.00051679
07:47:28|0.00051679
07:47:29|0.00051676
07:47:30|0.00051699
07:47:32|0.00051635
07:47:33|0.0005164
07:47:34|0.000517
07:47:35|0.000517
07:47:36|0.000517
07:47:37|0.0005164
07:47:38|0.00051658
07:47:39|0.00051658
07:47:40|0.00051676
07:47:41|0.00051678
07:47:42|0.00051721
07:47:43|0.00051733
07:47:44|0.00051741
07:47:45|0.00051742
07:47:46|0.00051679
07:47:47|0.00051679
07:47:48|0.00051733
07:47:49|0.000517
07:47:50|0.0005174
07:47:51|0.00051816
07:47:52|0.00051766
07:47:53|0.00051763
07:47:54|0.00051798
07:47:55|0.00051828
07:47:56|0.00051792
07:47:58|0.00051838
07:47:59|0.00051804
07:47:59|0.000518
07:48:00|0.00051769
07:48:01|0.00051803
07:48:02|0.00051828
07:48:04|0.00051923
07:48:05|0.00051897
07:48:06|0.00051885
07:48:07|0.0005193
07:48:07|0.00052036
07:48:08|0.00051972
07:48:10|0.00051972
07:48:11|0.00052008
07:48:12|0.00051977
07:48:13|0.00052109
07:48:14|0.00052102
07:48:14|0.00052118
07:48:16|0.00052118
07:48:17|0.00052098
07:48:18|0.0005201
07:48:18|0.00052058
07:48:19|0.00052055
07:48:21|0.00052148
07:48:22|0.00052148
07:48:23|0.00052148
07:48:24|0.00052148
07:48:25|0.00052148
07:48:26|0.00052187
07:48:26|0.00052165
07:48:27|0.00052165
07:48:29|0.00052157
07:48:29|0.00052164
07:48:31|0.00052164
07:48:32|0.00052239
07:48:33|0.00052243
07:48:34|0.00052242
07:48:35|0.00052246
07:48:36|0.00052246
07:48:38|0.00052253
07:48:38|0.000522
07:48:40|0.0005217
07:48:41|0.00052184
07:48:42|0.000522
07:48:43|0.00052164
07:48:44|0.00052198
07:48:45|0.00052242
07:48:46|0.00052242
07:48:47|0.00052146
07:48:48|0.00052118
07:48:49|0.00052182
07:48:50|0.00052071
07:48:51|0.00052143
07:48:52|0.00052143
07:48:53|0.00052134
07:48:54|0.00052148
07:48:55|0.00052192
07:48:56|0.00052192
07:48:57|0.00052192
07:48:58|0.00052071
07:48:59|0.00052099
07:49:01|0.00052001
07:49:02|0.00052014
07:49:02|0.00052074
07:49:04|0.0005207
07:49:06|0.0005206
07:49:07|0.00051997
07:49:08|0.00051927
07:49:09|0.00051898
07:49:10|0.00051946
07:49:11|0.00051946
07:49:12|0.00051876
07:49:13|0.00051855
07:49:14|0.00051898
07:49:15|0.00051886
07:49:16|0.00051831
07:49:18|0.00051831
07:49:19|0.0005183
07:49:20|0.00051802
07:49:21|0.00051854
07:49:22|0.00051831
07:49:23|0.00051845
07:49:24|0.000518
07:49:25|0.00051851
07:49:26|0.00051842
07:49:27|0.00051916
07:49:28|0.00051877
07:49:29|0.00051951
07:49:30|0.00051951
07:49:32|0.00051987
07:49:33|0.00051987
07:49:34|0.00051987
07:49:34|0.00051917
07:49:36|0.00051929
07:49:37|0.00051942
07:49:38|0.00051854
07:49:39|0.00051894
07:49:40|0.00051894
07:49:41|0.00051877
07:49:42|0.00051921
07:49:43|0.00051941
07:49:44|0.00051942
07:49:45|0.00051942
07:49:46|0.00051928
07:49:47|0.00051902
07:49:48|0.00051857
07:49:49|0.00051894
07:49:50|0.00051941
07:49:51|0.00051877
07:49:52|0.00051864
07:49:53|0.00051864
07:49:54|0.00051894
07:49:55|0.00051867
07:49:56|0.00051902
07:49:57|0.0005193
07:49:58|0.0005193
07:49:59|0.0005193
07:50:01|0.00051902
07:50:01|0.00051933
07:50:02|0.00051933
07:50:03|0.00051933
07:50:04|0.00051845
07:50:05|0.00051864
07:50:06|0.00051896
07:50:07|0.00051896
07:50:08|0.0005194
07:50:09|0.00051969
07:50:10|0.00052
07:50:11|0.00052076
07:50:13|0.00052058
07:50:14|0.00052058
07:50:15|0.00052101
07:50:17|0.0005213
07:50:18|0.00052132
07:50:18|0.00052126
07:50:19|0.00052046
07:50:20|0.00052098
07:50:22|0.00052098
07:50:23|0.000521
07:50:24|0.00052125
07:50:25|0.000521
07:50:25|0.00052124
07:50:26|0.00052119
07:50:28|0.00052119
07:50:29|0.00052068
07:50:29|0.00052068
07:50:31|0.000522
07:50:32|0.000522
07:50:32|0.00052175
07:50:33|0.00052197
07:50:35|0.00052186
07:50:36|0.000522
07:50:37|0.00052156
07:50:39|0.00052124
07:50:39|0.00052088
07:50:40|0.00052047
07:50:41|0.0005213
07:50:43|0.00052127
07:50:43|0.00052127
07:50:45|0.00052181
07:50:45|0.00052179
07:50:47|0.00052129
07:50:47|0.00052133
07:50:49|0.00052187
07:50:50|0.00052187
07:50:51|0.00052134
07:50:52|0.00052189
07:50:52|0.00052132
07:50:53|0.00052132
07:50:55|0.00052132
07:50:55|0.00052135
07:50:56|0.00052135
07:50:58|0.00052154
07:50:59|0.00052136
07:51:00|0.00052135
07:51:00|0.00052118
07:51:01|0.00052135
07:51:02|0.00052137
07:51:03|0.00052109
07:51:05|0.00052058
07:51:05|0.00052058
07:51:06|0.0005205
07:51:07|0.0005205
07:51:09|0.0005205
07:51:09|0.00052043
07:51:10|0.00052043
07:51:12|0.00052112
07:51:14|0.00052118
07:51:14|0.00052118
07:51:16|0.00052118
07:51:17|0.00052109
07:51:18|0.00052096
07:51:19|0.00052096
07:51:20|0.00052096
07:51:21|0.00052096
07:51:22|0.00052096
07:51:23|0.00052135
07:51:24|0.00052135
07:51:25|0.00052095
07:51:26|0.00052095
07:51:27|0.00052
07:51:29|0.00052041
07:51:30|0.00052067
07:51:31|0.00052018
07:51:31|0.00051999
07:51:34|0.00051991
07:51:34|0.0005202
07:51:36|0.00052067
07:51:37|0.00052016
07:51:39|0.00052052
07:51:39|0.0005208
07:51:41|0.00052043
07:51:42|0.000521
07:51:43|0.000521
07:51:44|0.000521
07:51:45|0.000521
07:51:46|0.00052118
07:51:47|0.00052101
07:51:48|0.00052102
07:51:49|0.000521
07:51:50|0.00052034
07:51:51|0.00052054
07:51:52|0.00052043
07:51:53|0.00052043
07:51:54|0.00052067
07:51:55|0.00052067
07:51:56|0.00052067
07:51:57|0.00052067
07:51:58|0.00052063
07:51:59|0.000521
07:52:00|0.00052112
07:52:01|0.00052135
07:52:02|0.00052115
07:52:03|0.00052115
07:52:04|0.00052115
07:52:05|0.00052085
07:52:06|0.00052102
07:52:07|0.000521
07:52:08|0.00052117
07:52:09|0.0005218
07:52:10|0.000522
07:52:11|0.00052219
07:52:12|0.00052219
07:52:13|0.00052206
07:52:14|0.00052207
07:52:15|0.00052207
07:52:16|0.00052197
07:52:17|0.00052236
07:52:18|0.00052294
07:52:19|0.00052294
07:52:20|0.00052294
07:52:21|0.00052294
07:52:22|0.00052294
07:52:23|0.00052292
07:52:24|0.00052292
07:52:25|0.00052294
07:52:26|0.00052241
07:52:27|0.00052291
07:52:28|0.00052245
07:52:29|0.00052246
07:52:30|0.00052245
07:52:31|0.00052265
07:52:32|0.00052207
07:52:34|0.00052215
07:52:34|0.00052181
07:52:36|0.00052112
07:52:37|0.00052132
07:52:38|0.00052133
07:52:40|0.00052128
07:52:41|0.0005208
07:52:42|0.00052122
07:52:43|0.00052122
07:52:44|0.00052076
07:52:45|0.00052067
07:52:46|0.00052104
07:52:47|0.00052095
07:52:48|0.00052129
07:52:49|0.00052149
07:52:50|0.00052119
07:52:51|0.00052119
07:52:52|0.00052142
07:52:53|0.0005215
07:52:54|0.00052179
07:52:55|0.00052179
07:52:56|0.00052179
07:52:57|0.00052173
07:52:59|0.00052169
07:52:59|0.00052142
07:53:00|0.00052142
07:53:01|0.00052142
07:53:02|0.00052156
07:53:03|0.00052141
07:53:04|0.00052129
07:53:05|0.00052129
07:53:06|0.00052142
07:53:07|0.00052142
07:53:08|0.00052142
07:53:09|0.00052151
07:53:10|0.00052151
07:53:11|0.00052189
07:53:12|0.00052203
07:53:13|0.00052203
07:53:14|0.00052179
07:53:15|0.00052179
07:53:16|0.00052179
07:53:17|0.00052179
07:53:18|0.00052179
07:53:19|0.00052187
07:53:20|0.00052169
07:53:21|0.00052151
07:53:22|0.0005217
07:53:23|0.0005217
07:53:24|0.00052175
07:53:25|0.00052175
07:53:26|0.00052175
07:53:27|0.00052213
07:53:28|0.00052201
07:53:29|0.00052201
07:53:30|0.00052201
07:53:31|0.0005228
07:53:32|0.00052253
07:53:33|0.00052255
07:53:34|0.00052255
07:53:35|0.00052255
07:53:36|0.00052286
07:53:37|0.00052286
07:53:39|0.00052286
07:53:39|0.00052253
07:53:40|0.00052294
07:53:42|0.00052304
07:53:43|0.00052315
07:53:43|0.00052325
07:53:45|0.00052325
07:53:45|0.00052325
07:53:46|0.00052351
07:53:48|0.00052351
07:53:49|0.00052361
07:53:49|0.0005231
07:53:50|0.00052296
07:53:51|0.00052411
07:53:53|0.00052411
07:53:54|0.00052405
07:53:54|0.00052406
07:53:56|0.00052361
07:53:57|0.00052325
07:53:57|0.00052348
07:53:58|0.00052348
07:53:59|0.0005231
07:54:00|0.00052286
07:54:01|0.00052271
07:54:03|0.00052271
07:54:04|0.00052236
07:54:04|0.00052247
07:54:06|0.00052247
07:54:07|0.0005231
07:54:07|0.00052311
07:54:08|0.00052351
07:54:10|0.00052351
07:54:11|0.00052336
07:54:11|0.00052351
07:54:13|0.00052334
07:54:13|0.0005231
07:54:14|0.00052312
07:54:16|0.00052286
07:54:16|0.00052307
07:54:17|0.00052307
07:54:18|0.00052239
07:54:19|0.00052297
07:54:21|0.0005234
07:54:21|0.00052314
07:54:23|0.00052271
07:54:23|0.00052243
07:54:24|0.00052235
07:54:26|0.00052237
07:54:27|0.00052204
07:54:27|0.00052235
07:54:28|0.00052235
07:54:29|0.00052234
07:54:31|0.0005226
07:54:33|0.00052382
07:54:33|0.00052322
07:54:34|0.00052322
07:54:36|0.00052322
07:54:36|0.00052326
07:54:38|0.00052326
07:54:38|0.00052328
07:54:41|0.00052322
07:54:41|0.00052333
07:54:42|0.00052349
07:54:43|0.00052392
07:54:45|0.00052358
07:54:46|0.0005237
07:54:47|0.0005237
07:54:48|0.00052449
07:54:49|0.00052449
07:54:50|0.00052402
07:54:51|0.00052401
07:54:52|0.00052401
07:54:53|0.00052401
07:54:55|0.00052401
07:54:55|0.00052398
07:54:56|0.0005242
07:54:57|0.0005242
07:54:58|0.00052374
07:54:59|0.00052413
07:55:00|0.0005237
07:55:01|0.00052377
07:55:02|0.00052342
07:55:03|0.00052342
07:55:04|0.00052352
07:55:05|0.00052353
07:55:07|0.00052396
07:55:08|0.00052395
07:55:09|0.00052401
07:55:10|0.00052401
07:55:11|0.00052401
07:55:12|0.0005245
07:55:13|0.0005245
07:55:14|0.00052422
07:55:15|0.00052449
07:55:16|0.00052395
07:55:17|0.00052395
07:55:18|0.00052395
07:55:19|0.00052435
07:55:20|0.00052435
07:55:21|0.00052397
07:55:22|0.00052443
07:55:23|0.0005245
07:55:24|0.0005245
07:55:25|0.000525
07:55:26|0.000525
07:55:27|0.000525
07:55:28|0.00052507
07:55:29|0.00052508
07:55:31|0.00052508
07:55:32|0.00052508
07:55:33|0.00052494
07:55:34|0.00052473
07:55:35|0.00052473
07:55:36|0.0005249
07:55:37|0.00052466
07:55:38|0.00052466
07:55:39|0.00052466
07:55:41|0.00052472
07:55:41|0.00052472
07:55:43|0.00052504
07:55:45|0.00052516
07:55:45|0.00052516
07:55:47|0.00052516
07:55:47|0.00052533
07:55:49|0.00052516
07:55:50|0.00052484
07:55:51|0.00052484
07:55:51|0.00052484
07:55:53|0.00052516
07:55:54|0.0005256
07:55:54|0.0005256
07:55:55|0.0005251
07:55:56|0.0005251
07:55:58|0.00052517
07:55:58|0.00052517
07:56:00|0.00052516
07:56:01|0.00052484
07:56:03|0.00052406
07:56:03|0.00052452
07:56:04|0.00052452
07:56:05|0.00052449
07:56:06|0.00052447
07:56:07|0.00052484
07:56:09|0.00052484
07:56:09|0.00052517
07:56:11|0.00052484
07:56:12|0.00052468
07:56:13|0.00052476
07:56:14|0.00052476
07:56:15|0.00052476
07:56:16|0.00052455
07:56:17|0.00052469
07:56:18|0.00052469
07:56:19|0.00052469
07:56:21|0.00052558
07:56:22|0.00052541
07:56:23|0.00052543
07:56:23|0.00052543
07:56:24|0.00052541
07:56:26|0.0005251
07:56:27|0.00052525
07:56:28|0.00052484
07:56:28|0.00052519
07:56:30|0.00052484
07:56:31|0.00052484
07:56:31|0.00052518
07:56:33|0.00052518
07:56:34|0.00052518
07:56:35|0.0005251
07:56:36|0.00052532
07:56:37|0.00052514
07:56:38|0.00052514
07:56:39|0.00052518
07:56:40|0.00052518
07:56:41|0.0005251
07:56:42|0.0005254
07:56:44|0.00052597
07:56:44|0.00052595
07:56:46|0.00052595
07:56:47|0.00052634
07:56:48|0.00052677
07:56:49|0.00052682
07:56:50|0.00052686
07:56:51|0.00052686
07:56:52|0.000527
07:56:53|0.00052723
07:56:54|0.00052731
07:56:55|0.00052626
07:56:56|0.00052626
07:56:57|0.00052626
07:56:58|0.00052626
07:56:59|0.00052626
07:57:00|0.00052666
07:57:01|0.00052651
07:57:02|0.00052638
07:57:03|0.00052643
07:57:04|0.0005261
07:57:05|0.0005261
07:57:06|0.00052643
07:57:08|0.00052611
07:57:09|0.0005256
07:57:10|0.00052569
07:57:11|0.00052532
07:57:12|0.00052525
07:57:13|0.00052525
07:57:14|0.00052519
07:57:15|0.00052564
07:57:16|0.00052564
07:57:17|0.00052564
07:57:18|0.00052552
07:57:19|0.00052519
07:57:20|0.00052478
07:57:21|0.00052478
07:57:22|0.00052517
07:57:23|0.00052505
07:57:24|0.00052504
07:57:26|0.00052526
07:57:26|0.00052482
07:57:29|0.00052522
07:57:29|0.00052556
07:57:30|0.000525
07:57:31|0.00052504
07:57:32|0.00052528
07:57:33|0.00052525
07:57:34|0.00052525
07:57:35|0.00052506
07:57:36|0.00052506
07:57:38|0.00052553
07:57:39|0.00052553
07:57:40|0.00052527
07:57:41|0.00052529
07:57:43|0.0005255
07:57:44|0.00052546
07:57:45|0.00052546
07:57:46|0.00052526
07:57:47|0.00052504
07:57:48|0.00052465
07:57:49|0.00052507
07:57:51|0.00052518
07:57:52|0.00052567
07:57:53|0.00052539
07:57:54|0.00052546
07:57:55|0.00052546
07:57:56|0.00052546
07:57:57|0.00052507
07:57:58|0.00052525
07:58:00|0.00052526
07:58:00|0.00052504
07:58:01|0.00052504
07:58:02|0.00052525
07:58:04|0.00052525
07:58:04|0.00052539
07:58:05|0.00052567
07:58:06|0.00052565
07:58:08|0.000525
07:58:08|0.000525
07:58:10|0.000525
07:58:11|0.000525
07:58:13|0.00052544
07:58:14|0.00052561
07:58:15|0.00052561
07:58:16|0.0005255
07:58:17|0.00052546
07:58:18|0.00052546
07:58:20|0.00052546
07:58:20|0.00052544
07:58:22|0.00052561
07:58:23|0.00052576
07:58:23|0.00052576
07:58:25|0.00052576
07:58:26|0.000526
07:58:26|0.0005258
07:58:28|0.00052567
07:58:28|0.00052565
07:58:29|0.00052546
07:58:31|0.00052544
07:58:32|0.0005254
07:58:32|0.00052538
07:58:33|0.00052535
07:58:34|0.0005255
07:58:35|0.0005255
07:58:37|0.00052539
07:58:38|0.00052539
07:58:38|0.00052547
07:58:40|0.00052542
07:58:40|0.00052525
07:58:41|0.00052525
07:58:43|0.00052538
07:58:44|0.00052538
07:58:45|0.00052519
07:58:46|0.00052506
07:58:47|0.00052497
07:58:49|0.00052498
07:58:49|0.00052498
07:58:50|0.00052491
07:58:51|0.00052492
07:58:52|0.00052492
07:58:53|0.00052466
07:58:54|0.00052491
07:58:55|0.00052491
07:58:56|0.000525
07:58:57|0.000525
07:58:58|0.00052528
07:58:59|0.00052528
07:59:00|0.00052514
07:59:01|0.00052521
07:59:02|0.00052514
07:59:03|0.00052514
07:59:04|0.00052478
07:59:05|0.00052518
07:59:06|0.00052465
07:59:07|0.00052498
07:59:08|0.00052514
07:59:09|0.00052514
07:59:10|0.00052534
07:59:11|0.00052514
07:59:12|0.00052531
07:59:13|0.00052498
07:59:14|0.00052477
07:59:15|0.00052504
07:59:16|0.00052512
07:59:17|0.00052498
07:59:18|0.00052539
07:59:19|0.00052539
07:59:20|0.00052539
07:59:21|0.00052534
07:59:22|0.00052517
07:59:23|0.00052465
07:59:24|0.00052457
07:59:25|0.0005251
07:59:26|0.00052507
07:59:27|0.0005251
07:59:28|0.00052465
07:59:29|0.00052504
07:59:30|0.00052504
07:59:31|0.00052495
07:59:32|0.00052415
07:59:33|0.00052415
07:59:34|0.0005243
07:59:36|0.00052436
07:59:36|0.00052433
07:59:37|0.00052433
07:59:38|0.00052437
07:59:40|0.00052419
07:59:41|0.0005243
07:59:43|0.0005243
07:59:44|0.0005243
07:59:45|0.00052408
07:59:45|0.00052436
07:59:47|0.00052434
07:59:48|0.00052432
07:59:49|0.00052478
07:59:50|0.0005245
07:59:51|0.00052484
07:59:52|0.00052484
07:59:53|0.00052419
07:59:54|0.00052419
07:59:56|0.00052419
07:59:56|0.00052462
07:59:57|0.00052458
07:59:58|0.0005243
07:59:59|0.00052444
08:00:00|0.0005245
08:00:01|0.0005245
08:00:02|0.00052454
08:00:03|0.00052454
08:00:04|0.00052479
08:00:06|0.0005245
08:00:07|0.00052451
08:00:07|0.0005245
08:00:08|0.0005245
08:00:09|0.00052451
08:00:10|0.0005245
08:00:12|0.0005245
08:00:12|0.0005244
08:00:15|0.0005244
08:00:15|0.00052435
08:00:16|0.00052419
08:00:17|0.0005243
08:00:18|0.00052429
08:00:20|0.00052434
08:00:21|0.00052434
08:00:22|0.00052483
08:00:23|0.00052483
08:00:24|0.00052468
08:00:25|0.00052468
08:00:26|0.00052468
08:00:27|0.0005245
08:00:29|0.0005245
08:00:30|0.0005243
08:00:31|0.00052383
08:00:31|0.00052414
08:00:33|0.00052399
08:00:34|0.00052396
08:00:35|0.00052419
08:00:36|0.00052378
08:00:37|0.000524
08:00:37|0.00052387
08:00:39|0.00052385
08:00:40|0.0005241
08:00:41|0.00052416
08:00:42|0.00052412
08:00:43|0.00052378
08:00:44|0.00052393
08:00:46|0.00052396
08:00:46|0.00052355
08:00:47|0.00052397
08:00:49|0.00052409
08:00:50|0.0005244
08:00:51|0.0005244
08:00:52|0.0005244
08:00:53|0.0005244
08:00:54|0.00052468
08:00:55|0.00052468
08:00:57|0.00052476
08:00:57|0.00052476
08:00:58|0.00052451
08:00:59|0.00052362
08:01:00|0.00052362
08:01:01|0.000525
08:01:03|0.00052515
08:01:04|0.00052495
08:01:05|0.00052493
08:01:06|0.0005252
08:01:06|0.00052498
08:01:08|0.00052468
08:01:09|0.00052468
08:01:09|0.00052515
08:01:11|0.00052469
08:01:11|0.00052454
08:01:13|0.00052454
08:01:14|0.00052488
08:01:14|0.00052454
08:01:15|0.00052468
08:01:17|0.00052454
08:01:17|0.0005244
08:01:18|0.00052378
08:01:20|0.00052362
08:01:20|0.00052355
08:01:23|0.00052444
08:01:23|0.00052468
08:01:24|0.00052468
08:01:25|0.000525
08:01:26|0.00052515
08:01:27|0.00052518
08:01:28|0.00052443
08:01:29|0.00052443
08:01:30|0.00052443
08:01:31|0.00052489
08:01:32|0.00052518
08:01:33|0.00052459
08:01:34|0.00052484
08:01:35|0.00052468
08:01:36|0.00052468
08:01:37|0.00052511
08:01:38|0.00052511
08:01:39|0.00052511
08:01:40|0.00052511
08:01:41|0.00052474
08:01:42|0.00052505
08:01:43|0.0005248
08:01:44|0.00052494
08:01:46|0.00052458
08:01:47|0.00052477
08:01:48|0.00052477
08:01:49|0.0005244
08:01:50|0.00052458
08:01:51|0.00052467
08:01:53|0.00052483
08:01:53|0.00052421
08:01:55|0.00052418
08:01:56|0.00052456
08:01:57|0.00052484
08:01:58|0.00052467
08:01:59|0.00052467
08:02:00|0.00052497
08:02:01|0.00052477
08:02:02|0.00052467
08:02:03|0.00052417
08:02:04|0.00052414
08:02:05|0.0005235
08:02:06|0.0005235
08:02:07|0.0005235
08:02:08|0.00052469
08:02:09|0.00052456
08:02:10|0.00052436
08:02:11|0.00052338
08:02:12|0.00052382
08:02:13|0.00052376
08:02:14|0.00052411
08:02:15|0.00052378
08:02:16|0.00052391
08:02:17|0.00052391
08:02:18|0.00052355
08:02:19|0.00052379
08:02:20|0.0005236
08:02:21|0.00052385
08:02:22|0.00052437
08:02:23|0.00052469
08:02:24|0.00052417
08:02:25|0.00052387
08:02:26|0.00052418
08:02:27|0.0005241
08:02:28|0.00052329
08:02:29|0.00052385
08:02:30|0.00052411
08:02:31|0.00052392
08:02:32|0.00052457
08:02:33|0.00052456
08:02:34|0.00052468
08:02:35|0.00052468
08:02:36|0.00052468
08:02:37|0.000525
08:02:38|0.000525
08:02:39|0.00052471
08:02:40|0.00052449
08:02:41|0.00052468
08:02:42|0.00052435
08:02:43|0.00052438
08:02:44|0.00052432
08:02:45|0.00052352
08:02:46|0.00052413
08:02:48|0.00052411
08:02:49|0.00052411
08:02:50|0.00052419
08:02:51|0.00052411
08:02:52|0.0005244
08:02:53|0.0005244
08:02:54|0.00052396
08:02:55|0.0005238
08:02:56|0.0005241
08:02:57|0.0005241
08:02:58|0.00052431
08:02:59|0.0005244
08:03:00|0.00052432
08:03:01|0.00052388
08:03:02|0.00052408
08:03:03|0.00052395
08:03:04|0.00052419
08:03:05|0.00052419
08:03:06|0.0005245
08:03:07|0.0005244
08:03:08|0.00052411
08:03:09|0.0005241
08:03:10|0.00052395
08:03:11|0.0005237
08:03:12|0.00052397
08:03:13|0.0005244
08:03:14|0.00052471
08:03:15|0.00052471
08:03:16|0.00052428
08:03:17|0.00052407
08:03:18|0.00052425
08:03:19|0.00052454
08:03:20|0.0005244
08:03:21|0.00052437
08:03:22|0.00052437
08:03:23|0.00052407
08:03:24|0.0005241
08:03:25|0.0005241
08:03:26|0.00052449
08:03:27|0.00052449
08:03:28|0.00052448
08:03:29|0.00052425
08:03:30|0.00052409
08:03:31|0.00052419
08:03:32|0.00052412
08:03:33|0.0005245
08:03:34|0.00052445
08:03:35|0.00052484
08:03:36|0.00052456
08:03:37|0.00052425
08:03:38|0.0005246
08:03:39|0.0005245
08:03:40|0.0005245
08:03:41|0.0005245
08:03:42|0.00052439
08:03:43|0.00052439
08:03:44|0.00052412
08:03:45|0.00052412
08:03:46|0.00052412
08:03:47|0.00052449
08:03:49|0.00052442
08:03:49|0.00052488
08:03:51|0.00052451
08:03:51|0.00052458
08:03:53|0.00052409
08:03:53|0.00052409
08:03:54|0.00052443
08:03:56|0.00052451
08:03:57|0.00052451
08:03:58|0.00052453
08:03:59|0.00052455
08:04:00|0.00052455
08:04:01|0.00052361
08:04:02|0.00052394
08:04:03|0.00052396
08:04:04|0.00052396
08:04:05|0.00052407
08:04:06|0.00052446
08:04:07|0.00052399
08:04:08|0.00052399
08:04:09|0.00052446
08:04:10|0.00052466
08:04:11|0.00052466
08:04:12|0.00052489
08:04:13|0.00052489
08:04:14|0.00052455
08:04:15|0.0005249
08:04:16|0.00052488
08:04:17|0.000525
08:04:18|0.000525
08:04:19|0.000525
08:04:20|0.000525
08:04:21|0.000525
08:04:22|0.000525
08:04:23|0.00052478
08:04:24|0.00052495
08:04:25|0.00052495
08:04:26|0.00052495
08:04:27|0.00052495
08:04:28|0.00052495
08:04:29|0.000525
08:04:30|0.00052501
08:04:31|0.00052501
08:04:32|0.00052501
08:04:33|0.00052501
08:04:34|0.00052501
08:04:35|0.00052501
08:04:36|0.00052509
08:04:37|0.00052509
08:04:38|0.00052509
08:04:39|0.00052509
08:04:40|0.00052509
08:04:41|0.00052501
08:04:42|0.0005251
08:04:43|0.00052539
08:04:44|0.00052521
08:04:45|0.00052521
08:04:46|0.0005255
08:04:47|0.00052509
08:04:48|0.00052509
08:04:49|0.00052509
08:04:51|0.00052485
08:04:52|0.00052485
08:04:53|0.00052494
08:04:54|0.00052494
08:04:55|0.00052494
08:04:56|0.00052494
08:04:57|0.00052468
08:04:58|0.00052472
08:05:00|0.00052503
08:05:00|0.00052505
08:05:02|0.00052505
08:05:02|0.00052484
08:05:03|0.00052507
08:05:05|0.000525
08:05:05|0.00052498
08:05:06|0.00052498
08:05:08|0.00052468
08:05:09|0.00052475
08:05:10|0.00052475
08:05:11|0.00052474
08:05:12|0.00052474
08:05:13|0.00052494
08:05:14|0.00052501
08:05:15|0.00052485
08:05:16|0.00052498
08:05:17|0.0005243
08:05:18|0.0005243
08:05:18|0.00052432
08:05:20|0.00052439
08:05:21|0.00052436
08:05:22|0.00052436
08:05:23|0.00052464
08:05:24|0.00052499
08:05:25|0.00052499
08:05:25|0.000525
08:05:27|0.00052499
08:05:27|0.00052509
08:05:29|0.00052501
08:05:29|0.00052509
08:05:31|0.00052509
08:05:32|0.00052503
08:05:33|0.00052503
08:05:34|0.00052503
08:05:35|0.00052504
08:05:35|0.00052504
08:05:37|0.00052533
08:05:37|0.00052535
08:05:38|0.00052521
08:05:40|0.00052521
08:05:41|0.00052522
08:05:42|0.00052522
08:05:43|0.0005251
08:05:44|0.0005251
08:05:45|0.00052521
08:05:46|0.00052521
08:05:47|0.00052532
08:05:48|0.00052532
08:05:49|0.00052522
08:05:50|0.0005255
08:05:52|0.0005275
08:05:53|0.00052794
08:05:54|0.00052788
08:05:55|0.00052901
08:05:56|0.00052805
08:05:57|0.00052881
08:05:58|0.00052788
08:05:59|0.00052787
08:06:00|0.00052787
08:06:01|0.0005275
08:06:02|0.00052783
08:06:03|0.00052783
08:06:04|0.00052783
08:06:05|0.00052786
08:06:06|0.00052786
08:06:07|0.00052756
08:06:08|0.00052787
08:06:09|0.00052787
08:06:10|0.00052843
08:06:11|0.00052856
08:06:12|0.00052906
08:06:13|0.00052866
08:06:14|0.00052866
08:06:15|0.0005293
08:06:16|0.00052911
08:06:17|0.00052856
08:06:18|0.00052904
08:06:19|0.00052925
08:06:20|0.00052916
08:06:21|0.00052916
08:06:22|0.00052894
08:06:23|0.00052856
08:06:24|0.00052867
08:06:25|0.00052856
08:06:26|0.00052859
08:06:27|0.00052857
08:06:28|0.00052863
08:06:29|0.00052857
08:06:30|0.00052829
08:06:31|0.00052829
08:06:32|0.00052868
08:06:33|0.00052884
08:06:34|0.00052858
08:06:35|0.00052858
08:06:36|0.00052925
08:06:37|0.00052953
08:06:38|0.00052953
08:06:39|0.00053
08:06:40|0.00053046
08:06:41|0.00053085
08:06:42|0.000531
08:06:43|0.00053105
08:06:44|0.00053146
08:06:45|0.00053192
08:06:46|0.00053241
08:06:47|0.00053148
08:06:48|0.00053066
08:06:49|0.00052942
08:06:51|0.00052973
08:06:51|0.00052969
08:06:53|0.0005296
08:06:54|0.00052963
08:06:55|0.0005299
08:06:56|0.00052982
08:06:57|0.00052916
08:06:58|0.00052942
08:06:59|0.00052894
08:07:00|0.00052926
08:07:00|0.00052877
08:07:01|0.00052898
08:07:03|0.00052898
08:07:04|0.00052922
08:07:05|0.00052856
08:07:06|0.00052856
08:07:07|0.00052787
08:07:08|0.00052814
08:07:09|0.00052795
08:07:10|0.00052828
08:07:11|0.00052828
08:07:12|0.00052863
08:07:13|0.00052894
08:07:14|0.00052894
08:07:15|0.00052829
08:07:16|0.00052788
08:07:17|0.00052756
08:07:18|0.00052755
08:07:19|0.00052784
08:07:20|0.00052753
08:07:21|0.00052753
08:07:22|0.00052713
08:07:23|0.00052654
08:07:24|0.00052676
08:07:25|0.00052634
08:07:26|0.00052648
08:07:27|0.0005269
08:07:28|0.0005273
08:07:29|0.0005273
08:07:30|0.0005273
08:07:31|0.0005275
08:07:32|0.0005275
08:07:33|0.00052769
08:07:34|0.0005273
08:07:35|0.0005269
08:07:36|0.00052686
08:07:37|0.00052678
08:07:38|0.00052676
08:07:39|0.00052676
08:07:40|0.00052663
08:07:41|0.00052713
08:07:42|0.0005274
08:07:43|0.00052713
08:07:44|0.00052776
08:07:45|0.00052776
08:07:46|0.00052775
08:07:47|0.00052738
08:07:48|0.00052703
08:07:49|0.00052703
08:07:50|0.0005272
08:07:52|0.000528
08:07:53|0.00052781
08:07:54|0.00052791
08:07:55|0.00052867
08:07:56|0.0005289
08:07:57|0.000529
08:07:58|0.00052942
08:07:59|0.00052941
08:08:00|0.00052898
08:08:01|0.00052863
08:08:02|0.00052834
08:08:03|0.00052874
08:08:04|0.00052819
08:08:05|0.00052819
08:08:06|0.0005275
08:08:07|0.00052801
08:08:08|0.00052825
08:08:09|0.00052825
08:08:10|0.00052825
08:08:11|0.00052777
08:08:12|0.00052818
08:08:13|0.00052763
08:08:14|0.00052824
08:08:15|0.00052818
08:08:16|0.00052779
08:08:17|0.00052824
08:08:18|0.00052825
08:08:19|0.00052825
08:08:20|0.00052825
08:08:21|0.00052824
08:08:22|0.00052856
08:08:23|0.00052856
08:08:24|0.00052818
08:08:25|0.00052818
08:08:26|0.00052857
08:08:27|0.0005285
08:08:28|0.0005285
08:08:29|0.0005285
08:08:30|0.00052871
08:08:31|0.00052826
08:08:32|0.00052818
08:08:33|0.00052818
08:08:34|0.00052783
08:08:35|0.0005278
08:08:36|0.0005278
08:08:37|0.00052779
08:08:38|0.00052818
08:08:39|0.00052818
08:08:40|0.0005285
08:08:41|0.0005285
08:08:42|0.0005285
08:08:43|0.0005289
08:08:44|0.00052869
08:08:45|0.00052869
08:08:46|0.00052808
08:08:47|0.00052897
08:08:48|0.00052899
08:08:49|0.0005288
08:08:50|0.0005288
08:08:51|0.000528
08:08:53|0.00052829
08:08:54|0.00052822
08:08:55|0.00052801
08:08:56|0.00052801
08:08:57|0.00052806
08:08:58|0.00052843
08:08:59|0.00052843
08:09:00|0.00052861
08:09:01|0.0005281
08:09:02|0.00052856
08:09:03|0.00052856
08:09:04|0.00052869
08:09:05|0.0005285
08:09:06|0.00052846
08:09:07|0.00052846
08:09:08|0.00052829
08:09:09|0.00052846
08:09:10|0.0005284
08:09:11|0.00052847
08:09:12|0.00052835
08:09:13|0.00052835
08:09:14|0.00052852
08:09:15|0.00052846
08:09:16|0.00052835
08:09:17|0.00052856
08:09:18|0.00052849
08:09:19|0.00052852
08:09:20|0.00052846
08:09:21|0.00052852
08:09:22|0.00052852
08:09:23|0.00052852
08:09:24|0.0005288
08:09:25|0.00052912
08:09:26|0.00052942
08:09:27|0.00052942
08:09:28|0.00052917
08:09:29|0.00052983
08:09:30|0.00053
08:09:31|0.00052994
08:09:32|0.00052949
08:09:33|0.00052949
08:09:34|0.0005295
08:09:35|0.00052967
08:09:36|0.00052967
08:09:37|0.00052962
08:09:38|0.00052962
08:09:39|0.0005296
08:09:40|0.00052959
08:09:41|0.00052957
08:09:42|0.00052957
08:09:43|0.00052962
08:09:44|0.00052962
08:09:45|0.00052966
08:09:46|0.00052966
08:09:47|0.00052945
08:09:48|0.00052957
08:09:49|0.0005294
08:09:50|0.0005295
08:09:51|0.00052917
08:09:52|0.00052914
08:09:54|0.00052937
08:09:55|0.00052934
08:09:56|0.00052945
08:09:56|0.00052945
08:09:58|0.00052944
08:09:59|0.00052944
08:10:01|0.00052944
08:10:01|0.00052944
08:10:02|0.0005296
08:10:04|0.00052936
08:10:04|0.00052936
08:10:05|0.0005292
08:10:06|0.0005296
08:10:07|0.0005296
08:10:08|0.00052944
08:10:10|0.00052944
08:10:10|0.00052935
08:10:11|0.0005296
08:10:12|0.00052987
08:10:13|0.00053
08:10:14|0.00053
08:10:16|0.00052976
08:10:17|0.00052976
08:10:18|0.00052988
08:10:19|0.00052988
08:10:20|0.00052974
08:10:20|0.00052972
08:10:21|0.00052972
08:10:22|0.0005292
08:10:23|0.00052934
08:10:25|0.00052932
08:10:25|0.00052929
08:10:27|0.00052903
08:10:27|0.000529
08:10:28|0.00052848
08:10:30|0.00052859
08:10:30|0.00052798
08:10:32|0.00052822
08:10:33|0.00052822
08:10:33|0.0005282
08:10:35|0.0005282
08:10:35|0.00052848
08:10:36|0.00052846
08:10:37|0.00052846
08:10:39|0.00052846
08:10:40|0.00052846
08:10:40|0.00052841
08:10:42|0.00052841
08:10:42|0.00052869
08:10:44|0.00052904
08:10:45|0.00052921
08:10:46|0.00052921
08:10:46|0.00052904
08:10:48|0.00052904
08:10:49|0.00052904
08:10:50|0.00052888
08:10:51|0.00052888
08:10:52|0.00052914
08:10:53|0.00052871
08:10:54|0.000529
08:10:55|0.000529
08:10:56|0.00052896
08:10:57|0.00052869
08:10:58|0.00052848
08:10:59|0.00052866
08:11:01|0.00052838
08:11:01|0.00052854
08:11:02|0.00052854
08:11:04|0.00052869
08:11:05|0.00052869
08:11:05|0.00052869
08:11:06|0.00052869
08:11:07|0.00052869
08:11:08|0.00052872
08:11:10|0.00052872
08:11:11|0.00052873
08:11:12|0.00052873
08:11:12|0.00052855
08:11:14|0.00052854
08:11:15|0.00052854
08:11:16|0.00052855
08:11:17|0.00052855
08:11:18|0.00052825
08:11:19|0.00052825
08:11:19|0.00052853
08:11:20|0.00052853
08:11:21|0.00052852
08:11:23|0.00052852
08:11:24|0.00052854
08:11:25|0.00052854
08:11:26|0.00052855
08:11:26|0.00052855
08:11:27|0.00052855
08:11:29|0.00052843
08:11:30|0.00052843
08:11:30|0.00052843
08:11:31|0.0005278
08:11:33|0.00052754
08:11:34|0.0005275
08:11:35|0.0005275
08:11:36|0.00052762
08:11:36|0.00052747
08:11:38|0.00052747
08:11:39|0.00052781
08:11:40|0.0005278
08:11:41|0.0005278
08:11:42|0.00052802
08:11:43|0.00052802
08:11:44|0.0005276
08:11:45|0.00052801
08:11:45|0.0005283
08:11:47|0.00052839
08:11:48|0.00052839
08:11:49|0.00052811
08:11:50|0.00052811
08:11:51|0.00052812
08:11:52|0.00052839
08:11:52|0.0005285
08:11:54|0.0005285
08:11:55|0.00052844
08:11:56|0.00052839
08:11:57|0.00052839
08:11:58|0.00052855
08:11:59|0.0005284
08:12:00|0.0005284
08:12:01|0.00052839
08:12:02|0.00052825
08:12:03|0.00052862
08:12:05|0.00052925
08:12:05|0.00052935
08:12:06|0.00052923
08:12:07|0.00052923
08:12:08|0.00052951
08:12:09|0.00052914
08:12:10|0.0005292
08:12:11|0.0005292
08:12:12|0.0005292
08:12:13|0.00052921
08:12:14|0.00052853
08:12:15|0.0005284
08:12:16|0.0005284
08:12:17|0.0005284
08:12:18|0.0005285
08:12:19|0.00052871
08:12:21|0.00052862
08:12:21|0.00052853
08:12:22|0.00052861
08:12:23|0.000529
08:12:24|0.00052899
08:12:25|0.00052874
08:12:26|0.00052874
08:12:27|0.00052874
08:12:28|0.00052873
08:12:29|0.00052873
08:12:30|0.00052895
08:12:31|0.00052895
08:12:32|0.00052896
08:12:33|0.00052896
08:12:34|0.00052873
08:12:35|0.00052855
08:12:36|0.00052874
08:12:37|0.00052874
08:12:38|0.00052877
08:12:39|0.00052899
08:12:40|0.00052903
08:12:41|0.00052903
08:12:42|0.00052903
08:12:43|0.0005292
08:12:44|0.00052935
08:12:45|0.00052935
08:12:46|0.00052935
08:12:47|0.00052935
08:12:48|0.00052952
08:12:49|0.00052952
08:12:50|0.00052962
08:12:51|0.00052962
08:12:52|0.0005295
08:12:53|0.00052923
08:12:54|0.00052938
08:12:55|0.00052967
08:12:57|0.00052959
08:12:58|0.00052935
08:12:59|0.00052985
08:13:00|0.00052995
08:13:01|0.0005301
08:13:02|0.00053024
08:13:03|0.00053074
08:13:04|0.00053074
08:13:06|0.00053074
08:13:06|0.0005304
08:13:07|0.0005316
08:13:08|0.00053155
08:13:10|0.00053188
08:13:10|0.00053137
08:13:11|0.0005316
08:13:12|0.00053184
08:13:13|0.00053164
08:13:14|0.000532
08:13:15|0.00053175
08:13:16|0.000532
08:13:17|0.00053189
08:13:18|0.00053201
08:13:19|0.00053201
08:13:20|0.00053201
08:13:21|0.00053241
08:13:22|0.00053252
08:13:23|0.00053218
08:13:24|0.0005321
08:13:25|0.0005321
08:13:26|0.0005321
08:13:27|0.0005321
08:13:28|0.00053235
08:13:29|0.0005327
08:13:30|0.0005327
08:13:31|0.0005327
08:13:32|0.00053271
08:13:33|0.00053272
08:13:34|0.00053279
08:13:35|0.00053298
08:13:36|0.00053265
08:13:37|0.00053265
08:13:38|0.00053298
08:13:39|0.000533
08:13:40|0.00053294
08:13:41|0.00053293
08:13:42|0.000533
08:13:43|0.00053254
08:13:44|0.00053252
08:13:45|0.00053251
08:13:46|0.00053248
08:13:47|0.00053246
08:13:48|0.00053246
08:13:49|0.00053246
08:13:50|0.00053248
08:13:51|0.0005327
08:13:52|0.00053271
08:13:53|0.00053338
08:13:54|0.00053338
08:13:55|0.00053312
08:13:56|0.00053344
08:13:58|0.00053325
08:13:59|0.00053349
08:14:00|0.00053338
08:14:01|0.00053344
08:14:02|0.00053344
08:14:03|0.00053344
08:14:04|0.00053347
08:14:05|0.00053349
08:14:06|0.00053325
08:14:07|0.0005334
08:14:08|0.00053279
08:14:09|0.00053324
08:14:10|0.00053321
08:14:11|0.0005332
08:14:12|0.0005332
08:14:13|0.00053319
08:14:14|0.00053318
08:14:15|0.000533
08:14:16|0.000533
08:14:17|0.0005335
08:14:18|0.00053324
08:14:19|0.00053365
08:14:20|0.00053346
08:14:21|0.00053345
08:14:22|0.00053347
08:14:23|0.00053347
08:14:24|0.00053322
08:14:25|0.00053366
08:14:26|0.00053354
08:14:27|0.0005336
08:14:28|0.00053378
08:14:29|0.000534
08:14:30|0.00053382
08:14:31|0.00053398
08:14:32|0.00053399
08:14:33|0.00053399
08:14:34|0.000534
08:14:35|0.000534
08:14:36|0.000534
08:14:38|0.00053383
08:14:38|0.00053403
08:14:39|0.00053399
08:14:40|0.000534
08:14:41|0.00053388
08:14:42|0.00053401
08:14:43|0.0005341
08:14:44|0.0005341
08:14:45|0.0005341
08:14:46|0.00053416
08:14:48|0.00053429
08:14:49|0.00053495
08:14:50|0.00053495
08:14:50|0.00053499
08:14:52|0.00053464
08:14:53|0.00053495
08:14:53|0.00053495
08:14:55|0.00053495
08:14:56|0.00053413
08:14:56|0.00053464
08:14:57|0.00053429
08:14:59|0.00053388
08:15:00|0.00053378
08:15:01|0.000534
08:15:03|0.00053399
08:15:03|0.00053399
08:15:04|0.00053429
08:15:05|0.00053429
08:15:06|0.00053429
08:15:07|0.00053427
08:15:08|0.000534
08:15:09|0.00053279
08:15:10|0.00053362
08:15:11|0.00053338
08:15:12|0.00053315
08:15:13|0.00053319
08:15:14|0.00053335
08:15:15|0.000533
08:15:16|0.000533
08:15:17|0.00053239
08:15:18|0.00053262
08:15:19|0.000532
08:15:20|0.00053225
08:15:21|0.00053235
08:15:22|0.00053233
08:15:24|0.0005316
08:15:24|0.000532
08:15:25|0.00053233
08:15:26|0.000532
08:15:27|0.000532
08:15:28|0.00053262
08:15:29|0.00053298
08:15:30|0.00053251
08:15:32|0.00053295
08:15:32|0.00053295
08:15:34|0.00053253
08:15:34|0.00053367
08:15:35|0.00053376
08:15:37|0.00053335
08:15:37|0.00053335
08:15:38|0.00053265
08:15:39|0.00053343
08:15:40|0.00053313
08:15:41|0.00053339
08:15:42|0.00053341
08:15:43|0.00053322
08:15:44|0.00053371
08:15:45|0.00053376
08:15:46|0.0005334
08:15:47|0.00053297
08:15:49|0.00053367
08:15:49|0.00053367
08:15:50|0.00053287
08:15:51|0.000533
08:15:52|0.00053362
08:15:53|0.00053369
08:15:55|0.00053341
08:15:55|0.00053341
08:15:56|0.00053367
08:15:57|0.00053342
08:15:58|0.0005332
08:16:00|0.00053262
08:16:01|0.00053358
08:16:02|0.00053358
08:16:03|0.0005335
08:16:04|0.000533
08:16:05|0.00053343
08:16:06|0.00053343
08:16:07|0.00053355
08:16:08|0.00053357
08:16:09|0.0005335
08:16:10|0.00053358
08:16:11|0.00053337
08:16:12|0.00053358
08:16:13|0.00053361
08:16:14|0.00053358
08:16:15|0.0005331
08:16:16|0.0005331
08:16:17|0.0005331
08:16:18|0.00053357
08:16:19|0.00053357
08:16:20|0.00053311
08:16:21|0.00053355
08:16:22|0.00053344
08:16:23|0.00053337
08:16:24|0.0005331
08:16:25|0.0005331
08:16:26|0.00053345
08:16:27|0.00053337
08:16:28|0.00053313
08:16:29|0.00053383
08:16:30|0.0005341
08:16:31|0.00053358
08:16:32|0.00053344
08:16:33|0.00053343
08:16:34|0.00053337
08:16:35|0.00053337
08:16:36|0.00053337
08:16:37|0.00053337
08:16:38|0.00053337
08:16:39|0.00053337
08:16:40|0.00053357
08:16:41|0.00053357
08:16:42|0.00053357
08:16:43|0.00053357
08:16:44|0.00053357
08:16:45|0.00053345
08:16:46|0.00053358
08:16:47|0.00053442
08:16:48|0.00053442
08:16:49|0.00053406
08:16:50|0.00053337
08:16:51|0.0005341
08:16:52|0.00053337
08:16:53|0.00053337
08:16:54|0.00053317
08:16:55|0.00053357
08:16:56|0.00053379
08:16:57|0.00053377
08:16:58|0.00053364
08:16:59|0.00053409
08:17:00|0.00053409
08:17:01|0.00053409
08:17:02|0.00053373
08:17:03|0.00053406
08:17:04|0.00053406
08:17:05|0.00053406
08:17:06|0.0005341
08:17:07|0.00053406
08:17:08|0.0005341
08:17:09|0.00053403
08:17:10|0.00053403
08:17:12|0.00053428
08:17:12|0.00053413
08:17:13|0.00053428
08:17:14|0.00053373
08:17:15|0.00053373
08:17:16|0.00053417
08:17:17|0.00053417
08:17:18|0.00053411
08:17:19|0.0005341
08:17:21|0.00053403
08:17:22|0.00053473
08:17:22|0.00053483
08:17:24|0.00053454
08:17:25|0.000535
08:17:26|0.00053462
08:17:27|0.00053462
08:17:28|0.000535
08:17:29|0.00053467
08:17:30|0.00053499
08:17:31|0.00053499
08:17:32|0.00053475
08:17:33|0.00053475
08:17:34|0.00053464
08:17:35|0.00053491
08:17:36|0.00053462
08:17:37|0.00053462
08:17:38|0.00053462
08:17:39|0.00053464
08:17:40|0.00053464
08:17:41|0.00053462
08:17:42|0.00053462
08:17:43|0.00053495
08:17:44|0.00053495
08:17:45|0.00053502
08:17:46|0.00053524
08:17:47|0.0005355
08:17:48|0.0005358
08:17:49|0.0005358
08:17:50|0.0005355
08:17:51|0.00053569
08:17:52|0.00053569
08:17:53|0.00053574
08:17:54|0.00053574
08:17:55|0.00053586
08:17:56|0.00053586
08:17:57|0.00053599
08:17:58|0.00053614
08:17:59|0.0005365
08:18:00|0.00053641
08:18:01|0.00053712
08:18:02|0.00053659
08:18:04|0.00053611
08:18:05|0.0005361
08:18:05|0.00053611
08:18:06|0.00053575
08:18:07|0.00053574
08:18:08|0.00053595
08:18:09|0.00053505
08:18:10|0.00053562
08:18:11|0.00053633
08:18:12|0.00053629
08:18:13|0.00053595
08:18:14|0.00053582
08:18:15|0.00053599
08:18:16|0.00053628
08:18:17|0.00053627
08:18:18|0.00053622
08:18:19|0.00053597
08:18:20|0.00053597
08:18:21|0.00053618
08:18:22|0.00053648
08:18:23|0.00053648
08:18:24|0.00053622
08:18:25|0.00053622
08:18:26|0.00053684
08:18:27|0.000537
08:18:28|0.000537
08:18:29|0.00053725
08:18:30|0.00053755
08:18:31|0.00053724
08:18:32|0.00053716
08:18:33|0.00053745
08:18:34|0.00053745
08:18:35|0.00053725
08:18:36|0.00053745
08:18:37|0.00053724
08:18:38|0.00053724
08:18:39|0.00053724
08:18:40|0.00053691
08:18:41|0.00053678
08:18:42|0.00053671
08:18:43|0.00053653
08:18:44|0.00053714
08:18:45|0.00053714
08:18:46|0.00053714
08:18:47|0.00053714
08:18:48|0.00053692
08:18:49|0.00053692
08:18:50|0.00053691
08:18:51|0.00053712
08:18:52|0.00053712
08:18:53|0.00053713
08:18:54|0.00053708
08:18:55|0.00053707
08:18:56|0.00053707
08:18:57|0.00053633
08:18:58|0.00053658
08:18:59|0.00053687
08:19:00|0.00053686
08:19:01|0.00053686
08:19:03|0.00053698
08:19:04|0.00053724
08:19:05|0.00053715
08:19:06|0.00053717
08:19:07|0.00053738
08:19:08|0.00053736
08:19:09|0.00053755
08:19:10|0.00053722
08:19:11|0.00053722
08:19:12|0.00053752
08:19:13|0.00053784
08:19:14|0.0005374
08:19:15|0.00053782
08:19:16|0.00053725
08:19:17|0.00053749
08:19:18|0.00053748
08:19:19|0.00053744
08:19:20|0.00053743
08:19:21|0.00053743
08:19:22|0.0005375
08:19:23|0.00053752
08:19:24|0.00053743
08:19:25|0.0005375
08:19:26|0.00053755
08:19:27|0.00053752
08:19:28|0.0005378
08:19:29|0.00053749
08:19:30|0.00053749
08:19:31|0.00053753
08:19:32|0.00053753
08:19:33|0.00053783
08:19:34|0.00053781
08:19:36|0.00053781
08:19:36|0.00053781
08:19:37|0.00053781
08:19:38|0.00053782
08:19:39|0.00053781
08:19:40|0.00053781
08:19:41|0.00053744
08:19:42|0.00053726
08:19:43|0.00053721
08:19:44|0.00053746
08:19:45|0.00053746
08:19:46|0.00053747
08:19:47|0.00053749
08:19:48|0.00053748
08:19:49|0.00053745
08:19:50|0.00053749
08:19:51|0.00053749
08:19:52|0.00053749
08:19:53|0.000537
08:19:54|0.000537
08:19:55|0.00053726
08:19:56|0.00053726
08:19:57|0.00053723
08:19:58|0.00053723
08:19:59|0.00053717
08:20:00|0.00053678
08:20:01|0.00053611
08:20:02|0.000537
08:20:03|0.00053678
08:20:04|0.00053595
08:20:05|0.00053595
08:20:06|0.00053668
08:20:07|0.00053668
08:20:08|0.00053652
08:20:09|0.00053649
08:20:10|0.00053649
08:20:11|0.0005366
08:20:12|0.00053609
08:20:13|0.0005362
08:20:14|0.0005362
08:20:15|0.00053623
08:20:16|0.00053622
08:20:17|0.00053603
08:20:18|0.00053622
08:20:19|0.00053649
08:20:20|0.00053671
08:20:21|0.00053661
08:20:23|0.00053649
08:20:23|0.000536
08:20:25|0.00053597
08:20:26|0.00053619
08:20:27|0.00053619
08:20:27|0.00053619
08:20:28|0.00053616
08:20:29|0.00053601
08:20:30|0.00053596
08:20:32|0.00053571
08:20:33|0.00053564
08:20:34|0.00053566
08:20:35|0.00053563
08:20:35|0.00053597
08:20:37|0.00053621
08:20:38|0.00053621
08:20:39|0.00053622
08:20:40|0.00053574
08:20:41|0.00053601
08:20:42|0.00053609
08:20:43|0.00053609
08:20:44|0.00053566
08:20:45|0.00053602
08:20:45|0.00053601
08:20:47|0.00053611
08:20:48|0.00053611
08:20:48|0.00053571
08:20:50|0.00053609
08:20:51|0.00053609
08:20:51|0.00053595
08:20:53|0.00053595
08:20:54|0.00053603
08:20:55|0.00053638
08:20:55|0.00053603
08:20:57|0.00053603
08:20:58|0.00053625
08:20:58|0.00053598
08:21:00|0.00053597
08:21:01|0.00053571
08:21:01|0.00053571
08:21:03|0.00053563
08:21:04|0.0005355
08:21:05|0.00053519
08:21:06|0.00053548
08:21:07|0.00053548
08:21:08|0.00053542
08:21:09|0.00053519
08:21:10|0.00053515
08:21:11|0.00053519
08:21:12|0.00053545
08:21:13|0.00053545
08:21:14|0.0005354
08:21:15|0.00053536
08:21:16|0.00053547
08:21:17|0.00053545
08:21:18|0.00053553
08:21:19|0.00053583
08:21:20|0.00053545
08:21:21|0.00053501
08:21:22|0.00053521
08:21:23|0.00053521
08:21:24|0.00053539
08:21:25|0.00053521
08:21:26|0.00053521
08:21:27|0.00053545
08:21:28|0.0005355
08:21:29|0.00053583
08:21:30|0.00053604
08:21:31|0.00053604
08:21:32|0.00053603
08:21:33|0.00053595
08:21:34|0.000536
08:21:35|0.00053587
08:21:36|0.0005355
08:21:37|0.0005355
08:21:38|0.000536
08:21:39|0.000536
08:21:40|0.000536
08:21:41|0.000536
08:21:42|0.00053583
08:21:43|0.00053583
08:21:44|0.00053597
08:21:45|0.00053597
08:21:46|0.00053597
08:21:47|0.00053597
08:21:48|0.00053586
08:21:49|0.00053625
08:21:50|0.00053625
08:21:51|0.00053655
08:21:52|0.00053655
08:21:53|0.00053655
08:21:54|0.00053638
08:21:55|0.00053655
08:21:56|0.00053639
08:21:57|0.00053639
08:21:58|0.00053639
08:21:59|0.00053652
08:22:00|0.00053652
08:22:01|0.00053652
08:22:02|0.00053639
08:22:03|0.00053639
08:22:04|0.00053632
08:22:06|0.00053627
08:22:06|0.00053627
08:22:07|0.00053627
08:22:08|0.00053606
08:22:09|0.00053606
08:22:10|0.00053606
08:22:11|0.00053641
08:22:12|0.00053639
08:22:13|0.00053626
08:22:14|0.00053626
08:22:15|0.00053626
08:22:16|0.0005363
08:22:17|0.0005363
08:22:18|0.0005365
08:22:19|0.0005365
08:22:20|0.00053639
08:22:21|0.00053629
08:22:23|0.00053641
08:22:23|0.0005363
08:22:24|0.00053652
08:22:26|0.00053671
08:22:27|0.00053688
08:22:28|0.00053688
08:22:28|0.00053672
08:22:29|0.00053672
08:22:31|0.00053672
08:22:31|0.00053672
08:22:32|0.00053672
08:22:33|0.00053638
08:22:34|0.0005361
08:22:35|0.00053602
08:22:37|0.00053602
08:22:37|0.00053638
08:22:38|0.00053635
08:22:39|0.00053641
08:22:41|0.0005364
08:22:42|0.0005364
08:22:42|0.0005362
08:22:43|0.0005362
08:22:45|0.0005362
08:22:46|0.00053631
08:22:46|0.00053602
08:22:48|0.00053609
08:22:49|0.00053618
08:22:49|0.00053614
08:22:50|0.0005358
08:22:52|0.00053591
08:22:52|0.00053591
08:22:53|0.00053591
08:22:54|0.0005356
08:22:56|0.0005356
08:22:56|0.00053586
08:22:58|0.00053586
08:22:58|0.00053586
08:23:00|0.00053521
08:23:00|0.00053514
08:23:01|0.00053501
08:23:03|0.00053501
08:23:04|0.000535
08:23:05|0.00053527
08:23:05|0.00053526
08:23:07|0.00053502
08:23:08|0.00053502
08:23:09|0.00053501
08:23:11|0.00053512
08:23:11|0.00053462
08:23:13|0.00053485
08:23:13|0.0005341
08:23:14|0.00053467
08:23:15|0.00053459
08:23:16|0.00053438
08:23:17|0.00053444
08:23:18|0.00053445
08:23:19|0.00053485
08:23:20|0.00053485
08:23:21|0.00053449
08:23:22|0.00053492
08:23:23|0.00053492
08:23:24|0.00053463
08:23:25|0.00053463
08:23:26|0.00053485
08:23:27|0.00053488
08:23:28|0.00053501
08:23:29|0.00053505
08:23:30|0.00053514
08:23:31|0.00053514
08:23:32|0.00053518
08:23:33|0.00053519
08:23:34|0.0005352
08:23:35|0.0005352
08:23:36|0.00053491
08:23:37|0.00053469
08:23:38|0.00053468
08:23:39|0.00053463
08:23:40|0.00053483
08:23:41|0.00053451
08:23:42|0.0005348
08:23:43|0.0005345
08:23:44|0.00053479
08:23:45|0.00053449
08:23:46|0.00053474
08:23:47|0.00053474
08:23:48|0.00053474
08:23:49|0.00053474
08:23:50|0.00053483
08:23:51|0.00053482
08:23:52|0.00053463
08:23:53|0.0005348
08:23:54|0.0005348
08:23:55|0.00053479
08:23:56|0.00053474
08:23:57|0.00053484
08:23:58|0.00053463
08:23:59|0.00053474
08:24:00|0.00053405
08:24:01|0.00053464
08:24:03|0.0005346
08:24:03|0.00053472
08:24:04|0.00053472
08:24:05|0.00053473
08:24:06|0.0005349
08:24:08|0.00053494
08:24:09|0.00053435
08:24:10|0.00053434
08:24:11|0.00053434
08:24:12|0.00053444
08:24:14|0.00053476
08:24:14|0.00053434
08:24:15|0.00053479
08:24:17|0.00053505
08:24:18|0.00053505
08:24:19|0.00053505
08:24:20|0.00053505
08:24:21|0.00053505
08:24:22|0.0005348
08:24:22|0.00053481
08:24:23|0.00053481
08:24:25|0.000535
08:24:25|0.000535
08:24:27|0.00053492
08:24:28|0.00053492
08:24:29|0.00053476
08:24:29|0.00053479
08:24:31|0.00053479
08:24:32|0.00053479
08:24:33|0.00053478
08:24:33|0.0005347
08:24:35|0.00053466
08:24:36|0.00053466
08:24:37|0.00053466
08:24:38|0.00053466
08:24:38|0.00053461
08:24:40|0.00053439
08:24:40|0.00053439
08:24:42|0.00053463
08:24:43|0.0005348
08:24:43|0.0005348
08:24:44|0.0005347
08:24:45|0.0005347
08:24:46|0.0005347
08:24:47|0.00053468
08:24:48|0.00053468
08:24:49|0.00053463
08:24:50|0.00053463
08:24:52|0.00053463
08:24:52|0.00053463
08:24:53|0.0005347
08:24:54|0.00053472
08:24:55|0.0005345
08:24:56|0.0005345
08:24:57|0.00053466
08:24:59|0.00053463
08:24:59|0.00053461
08:25:01|0.00053461
08:25:01|0.0005347
08:25:03|0.00053469
08:25:03|0.00053469
08:25:04|0.00053463
08:25:06|0.00053466
08:25:07|0.00053434
08:25:07|0.00053384
08:25:09|0.00053391
08:25:10|0.00053389
08:25:11|0.00053389
08:25:12|0.00053387
08:25:13|0.00053385
08:25:14|0.00053385
08:25:15|0.00053388
08:25:16|0.00053407
08:25:17|0.00053366
08:25:18|0.00053387
08:25:19|0.00053402
08:25:20|0.00053389
08:25:21|0.0005332
08:25:22|0.0005331
08:25:23|0.00053345
08:25:24|0.00053338
08:25:25|0.00053337
08:25:26|0.00053332
08:25:27|0.0005333
08:25:28|0.0005333
08:25:29|0.00053298
08:25:30|0.00053298
08:25:31|0.00053318
08:25:32|0.00053318
08:25:33|0.00053318
08:25:34|0.00053354
08:25:35|0.00052858
08:25:36|0.0005275
08:25:37|0.00052882
08:25:38|0.00052927
08:25:39|0.00053054
08:25:40|0.00052944
08:25:41|0.00052649
08:25:42|0.00052425
08:25:43|0.00052508
08:25:44|0.00052761
08:25:45|0.00052757
08:25:46|0.00052747
08:25:47|0.00052726
08:25:48|0.00052768
08:25:49|0.00052823
08:25:50|0.00052762
08:25:51|0.00052816
08:25:52|0.00052843
08:25:53|0.00052858
08:25:54|0.00052844
08:25:55|0.00052844
08:25:56|0.00052878
08:25:57|0.00052862
08:25:58|0.00052841
08:25:59|0.00052909
08:26:00|0.00052823
08:26:01|0.00052823
08:26:02|0.00052871
08:26:03|0.00052961
08:26:04|0.00052927
08:26:05|0.00052862
08:26:06|0.00052862
08:26:07|0.00052977
08:26:08|0.00052977
08:26:09|0.00053041
08:26:10|0.00053019
08:26:11|0.00053022
08:26:13|0.00053031
08:26:13|0.00053035
08:26:14|0.00052979
08:26:15|0.00053
08:26:16|0.00053009
08:26:18|0.00053031
08:26:19|0.00052981
08:26:20|0.00053059
08:26:21|0.00053059
08:26:22|0.00053002
08:26:23|0.00053034
08:26:24|0.00053034
08:26:25|0.00053055
08:26:26|0.00053002
08:26:27|0.00053002
08:26:28|0.00053055
08:26:29|0.00053004
08:26:30|0.00053054
08:26:31|0.00053002
08:26:32|0.00052979
08:26:33|0.00053
08:26:34|0.00053005
08:26:35|0.00053007
08:26:36|0.00053022
08:26:37|0.00053022
08:26:38|0.00053042
08:26:39|0.00053042
08:26:40|0.00053042
08:26:41|0.00053038
08:26:42|0.00053034
08:26:43|0.00053007
08:26:44|0.00053084
08:26:45|0.00053145
08:26:46|0.00053145
08:26:47|0.00053107
08:26:48|0.00053078
08:26:49|0.00053099
08:26:50|0.00053048
08:26:51|0.00053145
08:26:52|0.00053082
08:26:53|0.00053084
08:26:54|0.00053121
08:26:55|0.00053077
08:26:56|0.00053097
08:26:57|0.00053145
08:26:58|0.00053144
08:26:59|0.00053144
08:27:00|0.00053144
08:27:01|0.00053143
08:27:02|0.00053084
08:27:03|0.00053074
08:27:04|0.00053138
08:27:05|0.0005313
08:27:06|0.00053117
08:27:07|0.00053126
08:27:08|0.00053122
08:27:09|0.00053122
08:27:10|0.00053138
08:27:12|0.00053099
08:27:13|0.00053099
08:27:13|0.00053138
08:27:14|0.00053126
08:27:15|0.00053195
08:27:16|0.00053141
08:27:17|0.00053144
08:27:18|0.00053149
08:27:20|0.00053149
08:27:21|0.00053195
08:27:22|0.00053147
08:27:23|0.00053149
08:27:24|0.00053151
08:27:25|0.00053192
08:27:26|0.00053192
08:27:27|0.00053192
08:27:28|0.00053158
08:27:29|0.00053163
08:27:30|0.00053163
08:27:31|0.00053193
08:27:32|0.00053195
08:27:33|0.00053195
08:27:34|0.00053195
08:27:35|0.00053253
08:27:36|0.00053312
08:27:37|0.00053312
08:27:38|0.00053312
08:27:39|0.00053288
08:27:40|0.00053277
08:27:41|0.00053222
08:27:42|0.00053253
08:27:43|0.00053258
08:27:44|0.00053258
08:27:45|0.00053258
08:27:46|0.00053301
08:27:47|0.00053299
08:27:48|0.000533
08:27:49|0.00053261
08:27:50|0.000533
08:27:51|0.00053301
08:27:52|0.000533
08:27:53|0.00053268
08:27:54|0.00053319
08:27:55|0.000533
08:27:56|0.000533
08:27:57|0.00053273
08:27:58|0.00053273
08:27:59|0.00053302
08:28:00|0.00053302
08:28:01|0.00053303
08:28:02|0.00053372
08:28:03|0.00053376
08:28:04|0.00053364
08:28:05|0.00053364
08:28:06|0.00053381
08:28:07|0.00053303
08:28:08|0.00053304
08:28:09|0.00053333
08:28:10|0.00053423
08:28:11|0.00053367
08:28:13|0.00053367
08:28:14|0.00053405
08:28:15|0.00053367
08:28:16|0.0005335
08:28:17|0.00053392
08:28:18|0.00053333
08:28:18|0.00053375
08:28:20|0.00053368
08:28:20|0.00053366
08:28:22|0.00053306
08:28:22|0.0005339
08:28:24|0.00053394
08:28:25|0.00053373
08:28:26|0.00053373
08:28:27|0.00053394
08:28:28|0.00053394
08:28:29|0.00053434
08:28:30|0.00053373
08:28:31|0.00053373
08:28:32|0.00053465
08:28:33|0.00053493
08:28:34|0.00053449
08:28:35|0.00053449
08:28:36|0.00053434
08:28:37|0.00053373
08:28:38|0.00053418
08:28:39|0.00053449
08:28:40|0.00053493
08:28:41|0.00053391
08:28:42|0.00053391
08:28:43|0.00053521
08:28:44|0.00053537
08:28:45|0.00053537
08:28:46|0.00053503
08:28:47|0.00053557
08:28:48|0.00053592
08:28:49|0.00053592
08:28:50|0.000535
08:28:51|0.00053494
08:28:52|0.0005354
08:28:53|0.00053538
08:28:54|0.00053576
08:28:55|0.00053576
08:28:56|0.00053576
08:28:57|0.000535
08:28:58|0.00053467
08:28:59|0.000536
08:29:00|0.00053473
08:29:01|0.00053443
08:29:02|0.0005354
08:29:03|0.00053525
08:29:04|0.00053463
08:29:05|0.00053422
08:29:06|0.00053456
08:29:07|0.00053456
08:29:08|0.00053429
08:29:09|0.00053456
08:29:10|0.00053459
08:29:11|0.00053502
08:29:12|0.00053503
08:29:13|0.00053551
08:29:14|0.00053503
08:29:15|0.00053575
08:29:17|0.000535
08:29:17|0.00053502
08:29:18|0.0005342
08:29:19|0.00053485
08:29:20|0.00053478
08:29:22|0.00053499
08:29:22|0.00053499
08:29:23|0.00053499
08:29:25|0.00053499
08:29:26|0.00053499
08:29:26|0.00053437
08:29:28|0.000535
08:29:28|0.000535
08:29:29|0.000535
08:29:31|0.00053513
08:29:31|0.00053503
08:29:32|0.00053537
08:29:33|0.00053552
08:29:34|0.00053552
08:29:36|0.00053508
08:29:37|0.00053487
08:29:38|0.00053482
08:29:38|0.00053462
08:29:40|0.0005339
08:29:41|0.0005339
08:29:41|0.00053419
08:29:43|0.00053419
08:29:44|0.0005343
08:29:44|0.00053427
08:29:46|0.00053462
08:29:47|0.00053437
08:29:47|0.00053438
08:29:48|0.00053438
08:29:49|0.00053525
08:29:51|0.0005357
08:29:52|0.0005353
08:29:53|0.00053536
08:29:53|0.00053573
08:29:54|0.00053536
08:29:56|0.00053525
08:29:57|0.00053529
08:29:58|0.00053536
08:29:59|0.00053536
08:29:59|0.00053575
08:30:01|0.000536
08:30:02|0.00053622
08:30:03|0.00053568
08:30:04|0.00053615
08:30:05|0.00053575
08:30:05|0.00053575
08:30:07|0.00053611
08:30:07|0.00053576
08:30:09|0.00053625
08:30:10|0.00053578
08:30:10|0.00053655
08:30:12|0.00053667
08:30:12|0.00053679
08:30:14|0.00053679
08:30:15|0.00053679
08:30:16|0.0005368
08:30:17|0.00053699
08:30:18|0.000537
08:30:20|0.00053726
08:30:20|0.00053704
08:30:21|0.00053748
08:30:22|0.00053748
08:30:23|0.00053748
08:30:24|0.00053748
08:30:25|0.0005371
08:30:26|0.00053797
08:30:27|0.00053801
08:30:28|0.00053772
08:30:29|0.00053803
08:30:30|0.00053767
08:30:31|0.00053774
08:30:32|0.00053881
08:30:33|0.00053893
08:30:34|0.00053954
08:30:35|0.00053974
08:30:36|0.00053931
08:30:37|0.00053936
08:30:38|0.00053936
08:30:39|0.00054
08:30:40|0.00054045
08:30:41|0.0005413
08:30:43|0.00054045
08:30:43|0.00054045
08:30:44|0.00054051
08:30:45|0.00054037
08:30:46|0.00054002
08:30:48|0.00053971
08:30:49|0.00054045
08:30:49|0.00053936
08:30:50|0.00053936
08:30:52|0.00054
08:30:53|0.00053965
08:30:53|0.0005397
08:30:54|0.00053978
08:30:55|0.00053997
08:30:56|0.00053995
08:30:57|0.0005402
08:30:58|0.0005402
08:31:00|0.0005401
08:31:00|0.00054
08:31:02|0.00053969
08:31:02|0.000539
08:31:03|0.000539
08:31:04|0.00053886
08:31:06|0.00053823
08:31:06|0.00053908
08:31:07|0.0005394
08:31:08|0.00053969
08:31:10|0.00053976
08:31:11|0.00053998
08:31:11|0.00053998
08:31:13|0.00054
08:31:13|0.00053937
08:31:15|0.00053941
08:31:16|0.00053928
08:31:17|0.00053923
08:31:18|0.00053923
08:31:19|0.00053923
08:31:20|0.00053886
08:31:21|0.0005388
08:31:22|0.00053846
08:31:23|0.0005385
08:31:24|0.00053849
08:31:25|0.00053839
08:31:26|0.0005387
08:31:27|0.00053893
08:31:28|0.00053854
08:31:29|0.0005386
08:31:30|0.00053869
08:31:31|0.00053869
08:31:32|0.00053857
08:31:34|0.00053893
08:31:34|0.00053893
08:31:35|0.00053893
08:31:36|0.00053981
08:31:38|0.0005397
08:31:39|0.00053972
08:31:39|0.00053972
08:31:41|0.00053978
08:31:42|0.00053986
08:31:43|0.00054037
08:31:44|0.00054
08:31:45|0.00054
08:31:46|0.00054
08:31:47|0.00053897
08:31:48|0.00053978
08:31:49|0.00053968
08:31:50|0.00053946
08:31:51|0.00053936
08:31:52|0.00053936
08:31:53|0.00053937
08:31:54|0.00053998
08:31:55|0.0005397
08:31:55|0.00053992
08:31:57|0.00053992
08:31:58|0.00053992
08:31:59|0.0005397
08:32:00|0.00053937
08:32:01|0.00053947
08:32:02|0.00053886
08:32:02|0.00053923
08:32:04|0.00053935
08:32:05|0.00053938
08:32:05|0.00053938
08:32:07|0.0005395
08:32:08|0.0005397
08:32:08|0.0005397
08:32:10|0.0005397
08:32:10|0.0005397
08:32:12|0.00053936
08:32:13|0.00053897
08:32:14|0.00053882
08:32:15|0.00053916
08:32:16|0.00053861
08:32:17|0.0005385
08:32:19|0.0005385
08:32:19|0.00053849
08:32:20|0.00053849
08:32:21|0.00053941
08:32:22|0.00053941
08:32:23|0.00053945
08:32:24|0.00053958
08:32:25|0.00053965
08:32:26|0.00053965
08:32:27|0.00053994
08:32:28|0.00053923
08:32:30|0.00053923
08:32:30|0.0005397
08:32:31|0.00053995
08:32:32|0.00053995
08:32:33|0.00053999
08:32:34|0.00053995
08:32:35|0.0005397
08:32:36|0.00054086
08:32:37|0.00054009
08:32:38|0.00054057
08:32:39|0.00054057
08:32:40|0.00054057
08:32:41|0.000541
08:32:42|0.000541
08:32:43|0.00054102
08:32:44|0.00054103
08:32:45|0.00054103
08:32:46|0.00054075
08:32:47|0.00054058
08:32:49|0.00054098
08:32:50|0.0005409
08:32:50|0.00054034
08:32:52|0.00054075
08:32:53|0.00054075
08:32:53|0.00054096
08:32:54|0.00054057
08:32:56|0.00054057
08:32:57|0.00054075
08:32:57|0.00054057
08:32:59|0.0005402
08:32:59|0.00054059
08:33:00|0.0005405
08:33:01|0.00054052
08:33:03|0.0005405
08:33:04|0.00054055
08:33:04|0.00054055
08:33:05|0.00054081
08:33:06|0.00054028
08:33:07|0.00054027
08:33:08|0.00053977
08:33:10|0.00053928
08:33:10|0.00053993
08:33:11|0.00053989
08:33:12|0.00053988
08:33:13|0.00053985
08:33:14|0.00053996
08:33:15|0.00053999
08:33:17|0.00053953
08:33:18|0.00053923
08:33:19|0.00053919
08:33:20|0.00053921
08:33:21|0.00053946
08:33:22|0.00054
08:33:24|0.00053996
08:33:24|0.00053996
08:33:25|0.00053998
08:33:26|0.00053989
08:33:27|0.00053981
08:33:28|0.00053983
08:33:29|0.00053983
08:33:30|0.0005399
08:33:31|0.00053987
08:33:32|0.0005399
08:33:33|0.000539
08:33:34|0.000539
08:33:35|0.00053938
08:33:36|0.000539
08:33:37|0.00053928
08:33:38|0.00053928
08:33:39|0.00053978
08:33:40|0.00053978
08:33:41|0.00053978
08:33:42|0.00054
08:33:43|0.00054
08:33:44|0.00053992
08:33:45|0.00054001
08:33:46|0.00054001
08:33:47|0.00053989
08:33:48|0.00053996
08:33:49|0.00053942
08:33:50|0.00053942
08:33:51|0.00053947
08:33:52|0.00053999
08:33:53|0.00054
08:33:54|0.00053917
08:33:55|0.0005394
08:33:56|0.0005397
08:33:57|0.00053989
08:33:58|0.00053989
08:33:59|0.00053989
08:34:00|0.00053966
08:34:01|0.00053956
08:34:02|0.00053956
08:34:03|0.00053939
08:34:04|0.00053937
08:34:05|0.00053937
08:34:06|0.00053931
08:34:07|0.00053891
08:34:08|0.00053851
08:34:10|0.00053662
08:34:11|0.00053736
08:34:12|0.00053758
08:34:12|0.00053861
08:34:14|0.0005388
08:34:15|0.00053785
08:34:15|0.00053785
08:34:17|0.00053785
08:34:17|0.00053819
08:34:18|0.00053771
08:34:20|0.00053757
08:34:21|0.00053748
08:34:22|0.00053774
08:34:23|0.00053774
08:34:24|0.00053775
08:34:25|0.00053775
08:34:26|0.0005371
08:34:27|0.00053709
08:34:28|0.00053751
08:34:29|0.00053704
08:34:30|0.00053704
08:34:31|0.00053704
08:34:32|0.00053735
08:34:33|0.0005375
08:34:34|0.0005374
08:34:35|0.00053748
08:34:36|0.00053748
08:34:37|0.00053769
08:34:38|0.00053785
08:34:39|0.00053777
08:34:40|0.00053777
08:34:41|0.00053851
08:34:42|0.00053874
08:34:43|0.00053818
08:34:44|0.00053803
08:34:45|0.00053785
08:34:46|0.00053785
08:34:47|0.00053754
08:34:48|0.00053785
08:34:49|0.00053785
08:34:50|0.00053748
08:34:51|0.00053809
08:34:52|0.00053755
08:34:53|0.00053777
08:34:54|0.000538
08:34:55|0.00053803
08:34:56|0.00053803
08:34:57|0.00053803
08:34:58|0.00053803
08:34:59|0.00053863
08:35:00|0.00053861
08:35:01|0.00053861
08:35:02|0.00053858
08:35:03|0.00053858
08:35:04|0.00053858
08:35:05|0.00053852
08:35:06|0.00053815
08:35:07|0.00053891
08:35:08|0.00053937
08:35:09|0.00053898
08:35:10|0.00053898
08:35:11|0.0005386
08:35:12|0.00053858
08:35:13|0.00053824
08:35:14|0.00053887
08:35:15|0.00053878
08:35:16|0.00053847
08:35:17|0.00053768
08:35:18|0.00053831
08:35:20|0.00053819
08:35:21|0.00053811
08:35:21|0.00053858
08:35:23|0.00053858
08:35:24|0.0005383
08:35:25|0.00053877
08:35:26|0.00053816
08:35:27|0.00053781
08:35:28|0.00053781
08:35:29|0.0005381
08:35:30|0.00053815
08:35:31|0.00053788
08:35:32|0.00053812
08:35:33|0.00053811
08:35:34|0.000538
08:35:35|0.00053748
08:35:36|0.00053736
08:35:37|0.00053766
08:35:38|0.0005381
08:35:39|0.00053818
08:35:40|0.00053818
08:35:41|0.00053824
08:35:42|0.00053824
08:35:43|0.00053824
08:35:44|0.0005381
08:35:45|0.0005381
08:35:46|0.000539
08:35:47|0.00053889
08:35:48|0.00053889
08:35:49|0.00053903
08:35:50|0.00053874
08:35:51|0.00053874
08:35:52|0.00053861
08:35:53|0.00053858
08:35:54|0.00053825
08:35:55|0.00053863
08:35:57|0.00053857
08:35:57|0.00053857
08:35:58|0.00053848
08:35:59|0.00053824
08:36:00|0.00053838
08:36:01|0.00053836
08:36:02|0.00053835
08:36:03|0.00053835
08:36:04|0.00053834
08:36:05|0.00053854
08:36:06|0.00053838
08:36:07|0.00053815
08:36:08|0.00053815
08:36:09|0.00053861
08:36:10|0.00053939
08:36:11|0.0005395
08:36:12|0.00053994
08:36:13|0.0005405
08:36:14|0.00053995
08:36:15|0.00053995
08:36:16|0.00053939
08:36:18|0.00053877
08:36:18|0.00053877
08:36:20|0.00053958
08:36:21|0.00053953
08:36:22|0.00053953
08:36:23|0.00053904
08:36:24|0.00053904
08:36:25|0.00053904
08:36:26|0.00053878
08:36:27|0.00053878
08:36:29|0.00053953
08:36:29|0.00053953
08:36:30|0.00053926
08:36:31|0.00053928
08:36:32|0.0005395
08:36:33|0.0005395
08:36:34|0.00053953
08:36:35|0.00053977
08:36:36|0.00053953
08:36:37|0.0005392
08:36:38|0.0005392
08:36:39|0.00053933
08:36:40|0.00053928
08:36:41|0.00053928
08:36:42|0.00053939
08:36:43|0.0005397
08:36:44|0.0005397
08:36:45|0.00053953
08:36:46|0.00053953
08:36:47|0.00053984
08:36:48|0.00053984
08:36:49|0.00053958
08:36:50|0.00053953
08:36:51|0.00053953
08:36:52|0.00053953
08:36:53|0.0005394
08:36:54|0.00053958
08:36:55|0.00053958
08:36:56|0.00053995
08:36:57|0.00053995
08:36:58|0.00053995
08:36:59|0.00053968
08:37:00|0.00053968
08:37:01|0.00053971
08:37:02|0.0005401
08:37:03|0.0005401
08:37:04|0.0005405
08:37:06|0.00054021
08:37:06|0.00054049
08:37:07|0.00054049
08:37:08|0.0005405
08:37:09|0.00054023
08:37:10|0.00054046
08:37:11|0.00054046
08:37:12|0.0005405
08:37:13|0.0005405
08:37:14|0.0005405
08:37:15|0.00054062
08:37:16|0.0005412
08:37:17|0.00054084
08:37:18|0.00054084
08:37:19|0.00054127
08:37:21|0.00054097
08:37:22|0.00054002
08:37:23|0.00054006
08:37:24|0.00054006
08:37:25|0.00054006
08:37:26|0.00054075
08:37:27|0.00054073
08:37:28|0.00054049
08:37:29|0.00054084
08:37:30|0.00054115
08:37:31|0.00054061
08:37:32|0.00054087
08:37:33|0.00054127
08:37:34|0.00054148
08:37:35|0.00054123
08:37:36|0.00054115
08:37:37|0.00054116
08:37:38|0.00054126
08:37:39|0.00054147
08:37:40|0.00054117
08:37:41|0.00054103
08:37:42|0.00054094
08:37:43|0.00054094
08:37:44|0.00054078
08:37:45|0.00054111
08:37:46|0.00054111
08:37:47|0.00054103
08:37:48|0.00054094
08:37:49|0.00054088
08:37:50|0.0005409
08:37:51|0.00054052
08:37:52|0.00054101
08:37:53|0.000541
08:37:54|0.00054011
08:37:55|0.00054072
08:37:56|0.00054036
08:37:57|0.00053952
08:37:58|0.0005395
08:37:59|0.00054022
08:38:00|0.0005403
08:38:01|0.00054029
08:38:02|0.00054034
08:38:03|0.00054034
08:38:04|0.00054034
08:38:05|0.00054019
08:38:06|0.00054053
08:38:07|0.00054042
08:38:08|0.00054021
08:38:09|0.00054019
08:38:10|0.00054019
08:38:11|0.00054012
08:38:12|0.00054006
08:38:13|0.00054029
08:38:14|0.00054078
08:38:15|0.00054045
08:38:16|0.000541
08:38:17|0.00054116
08:38:18|0.00054085
08:38:19|0.00054113
08:38:20|0.00054097
08:38:22|0.00054029
08:38:23|0.00054065
08:38:24|0.00054065
08:38:25|0.00054045
08:38:26|0.00054116
08:38:27|0.00054118
08:38:28|0.00054113
08:38:29|0.00054065
08:38:30|0.00054093
08:38:31|0.00054093
08:38:32|0.00054093
08:38:33|0.00054091
08:38:34|0.00054116
08:38:35|0.00054116
08:38:36|0.00054083
08:38:37|0.00054111
08:38:38|0.0005411
08:38:39|0.00054091
08:38:40|0.00054083
08:38:41|0.00054083
08:38:42|0.00054115
08:38:43|0.00054147
08:38:44|0.00054147
08:38:45|0.0005408
08:38:46|0.00054029
08:38:47|0.00054063
08:38:48|0.0005406
08:38:49|0.0005406
08:38:50|0.0005406
08:38:51|0.0005406
08:38:52|0.00054063
08:38:53|0.000541
08:38:54|0.00054115
08:38:55|0.00054115
08:38:56|0.0005415
08:38:57|0.00054154
08:38:58|0.00054147
08:38:59|0.00054147
08:39:00|0.00054155
08:39:01|0.00054122
08:39:02|0.00054132
08:39:03|0.0005415
08:39:04|0.0005415
08:39:05|0.0005415
08:39:06|0.00054159
08:39:07|0.0005417
08:39:08|0.0005415
08:39:09|0.0005417
08:39:10|0.0005417
08:39:11|0.00054127
08:39:12|0.0005415
08:39:13|0.0005415
08:39:14|0.0005411
08:39:15|0.00054146
08:39:16|0.00054132
08:39:17|0.00054132
08:39:18|0.00054127
08:39:19|0.00054127
08:39:20|0.00054126
08:39:21|0.00054079
08:39:22|0.00054067
08:39:23|0.00054063
08:39:25|0.0005411
08:39:25|0.00054108
08:39:27|0.00054067
08:39:28|0.00054066
08:39:28|0.00054066
08:39:30|0.00054066
08:39:30|0.00054067
08:39:32|0.00054064
08:39:33|0.00054001
08:39:34|0.0005404
08:39:35|0.0005404
08:39:36|0.00054
08:39:37|0.00054001
08:39:38|0.00054029
08:39:39|0.00054033
08:39:40|0.00054064
08:39:41|0.00054104
08:39:42|0.00054067
08:39:43|0.00054102
08:39:44|0.00054034
08:39:45|0.00054034
08:39:45|0.00054033
08:39:46|0.00054001
08:39:48|0.00053977
08:39:49|0.00054024
08:39:50|0.00054024
08:39:51|0.00053972
08:39:52|0.00054
08:39:53|0.0005393
08:39:54|0.00053991
08:39:55|0.00053991
08:39:56|0.00054101
08:39:57|0.00054057
08:39:57|0.00054057
08:39:59|0.00054057
08:40:00|0.00054077
08:40:01|0.00054025
08:40:01|0.00054057
08:40:03|0.000541
08:40:03|0.00054005
08:40:05|0.00054005
08:40:06|0.00054025
08:40:06|0.00054025
08:40:08|0.0005406
08:40:09|0.0005406
08:40:10|0.0005406
08:40:11|0.0005406
08:40:12|0.0005406
08:40:12|0.00054065
08:40:14|0.00054065
08:40:14|0.00054044
08:40:16|0.00054044
08:40:17|0.00054067
08:40:17|0.00054067
08:40:19|0.00054071
08:40:20|0.00054075
08:40:21|0.00054078
08:40:22|0.000541
08:40:23|0.00054104
08:40:24|0.00054163
08:40:25|0.00054163
08:40:26|0.000542
08:40:27|0.00054175
08:40:28|0.00054188
08:40:29|0.00054139
08:40:30|0.00054121
08:40:31|0.00054122
08:40:32|0.00054104
08:40:33|0.00054139
08:40:34|0.00054138
08:40:35|0.00054162
08:40:36|0.00054121
08:40:37|0.0005412
08:40:38|0.0005412
08:40:39|0.00054118
08:40:40|0.00054118
08:40:41|0.0005411
08:40:42|0.00054121
08:40:43|0.00054188
08:40:44|0.00054187
08:40:45|0.00054187
08:40:46|0.00054155
08:40:47|0.00054156
08:40:48|0.00054156
08:40:49|0.00054157
08:40:50|0.0005419
08:40:51|0.0005415
08:40:52|0.0005418
08:40:53|0.00054177
08:40:54|0.00054157
08:40:55|0.00054167
08:40:56|0.00054139
08:40:57|0.00054157
08:40:58|0.00054152
08:40:59|0.00054164
08:41:00|0.00054165
08:41:01|0.00054176
08:41:02|0.00054157
08:41:03|0.00054172
08:41:04|0.00054171
08:41:05|0.00054171
08:41:06|0.0005415
08:41:07|0.0005415
08:41:08|0.00054163
08:41:09|0.00054162
08:41:10|0.00054159
08:41:11|0.00054121
08:41:12|0.0005414
08:41:13|0.00054138
08:41:14|0.00054154
08:41:15|0.00054157
08:41:16|0.00054162
08:41:17|0.00054162
08:41:18|0.00054131
08:41:19|0.00054131
08:41:20|0.00054125
08:41:21|0.00054127
08:41:22|0.000541
08:41:23|0.00054132
08:41:24|0.00054075
08:41:25|0.00054097
08:41:26|0.00054104
08:41:27|0.00054104
08:41:28|0.00054104
08:41:29|0.00054131
08:41:30|0.00054131
08:41:31|0.00054067
08:41:32|0.000541
08:41:33|0.00054056
08:41:34|0.00054034
08:41:35|0.00054075
08:41:36|0.00054066
08:41:37|0.00054064
08:41:38|0.00054063
08:41:39|0.00054081
08:41:40|0.00054081
08:41:41|0.00054091
08:41:42|0.00054064
08:41:43|0.00054056
08:41:44|0.00054051
08:41:45|0.00054063
08:41:46|0.00054084
08:41:47|0.00054028
08:41:48|0.00054028
08:41:49|0.00054064
08:41:50|0.00054068
08:41:51|0.000541
08:41:52|0.00054072
08:41:53|0.00054072
08:41:54|0.00054072
08:41:55|0.00054099
08:41:56|0.00054089
08:41:57|0.00054089
08:41:58|0.00054091
08:41:59|0.00054091
08:42:00|0.00054091
08:42:01|0.00054101
08:42:02|0.000541
08:42:03|0.00054091
08:42:04|0.00054091
08:42:05|0.00054091
08:42:06|0.00054101
08:42:07|0.00054101
08:42:08|0.00054105
08:42:09|0.00054105
08:42:10|0.00054106
08:42:11|0.00054101
08:42:12|0.00054065
08:42:13|0.00054091
08:42:14|0.00054091
08:42:15|0.00054091
08:42:16|0.00054101
08:42:17|0.00054101
08:42:18|0.00054101
08:42:19|0.00054098
08:42:20|0.00054162
08:42:21|0.00054125
08:42:22|0.00054131
08:42:23|0.00054131
08:42:24|0.00054131
08:42:25|0.00054131
08:42:27|0.00054128
08:42:28|0.00054098
08:42:29|0.0005414
08:42:30|0.00054131
08:42:30|0.00054131
08:42:32|0.00054131
08:42:33|0.00054131
08:42:34|0.00054105
08:42:35|0.00054105
08:42:36|0.00054098
08:42:37|0.000541
08:42:38|0.000541
08:42:39|0.000541
08:42:40|0.0005412
08:42:41|0.00054128
08:42:42|0.00054128
08:42:43|0.0005409
08:42:44|0.00054105
08:42:45|0.00054024
08:42:46|0.00054083
08:42:47|0.00054078
08:42:48|0.000541
08:42:49|0.000541
08:42:50|0.0005407
08:42:51|0.0005407
08:42:52|0.00054078
08:42:53|0.00054081
08:42:54|0.00054079
08:42:55|0.00054077
08:42:56|0.00054074
08:42:57|0.00054074
08:42:58|0.00054074
08:42:59|0.00054063
08:43:00|0.00054063
08:43:01|0.00054051
08:43:02|0.00054048
08:43:03|0.00054048
08:43:04|0.00054069
08:43:05|0.00054034
08:43:06|0.00054074
08:43:07|0.00054028
08:43:08|0.00054071
08:43:09|0.00054049
08:43:10|0.00054073
08:43:11|0.00054073
08:43:12|0.00054051
08:43:13|0.00054063
08:43:14|0.00054052
08:43:15|0.00054074
08:43:16|0.0005405
08:43:17|0.0005405
08:43:18|0.00054054
08:43:19|0.00054063
08:43:20|0.00054074
08:43:21|0.00054074
08:43:22|0.00054074
08:43:23|0.00054104
08:43:24|0.00054098
08:43:25|0.00054113
08:43:27|0.00054131
08:43:28|0.00054131
08:43:29|0.00054231
08:43:30|0.00054249
08:43:31|0.00054249
08:43:32|0.00054238
08:43:33|0.00054176
08:43:33|0.00054142
08:43:34|0.00054146
08:43:36|0.00054146
08:43:37|0.00054213
08:43:38|0.00054213
08:43:39|0.00054178
08:43:40|0.00054132
08:43:41|0.00054001
08:43:42|0.00054067
08:43:43|0.00054067
08:43:44|0.00054093
08:43:45|0.00054073
08:43:46|0.00054113
08:43:47|0.000541
08:43:47|0.000541
08:43:49|0.000541
08:43:50|0.000541
08:43:51|0.000541
08:43:52|0.000541
08:43:52|0.000541
08:43:54|0.00054129
08:43:55|0.00054129
08:43:55|0.00054131
08:43:57|0.00054129
08:43:58|0.00054014
08:43:59|0.00054119
08:44:00|0.00054069
08:44:01|0.00054073
08:44:02|0.00054112
08:44:03|0.00054076
08:44:04|0.00054074
08:44:05|0.00054073
08:44:06|0.00054056
08:44:07|0.00054056
08:44:08|0.00054067
08:44:09|0.00054035
08:44:10|0.00054035
08:44:11|0.00054031
08:44:12|0.000541
08:44:13|0.000541
08:44:14|0.00054071
08:44:15|0.00054071
08:44:16|0.00054071
08:44:17|0.00054056
08:44:18|0.00054095
08:44:19|0.00054095
08:44:20|0.00054071
08:44:21|0.00054072
08:44:22|0.00054095
08:44:23|0.00054095
08:44:24|0.00054073
08:44:25|0.00054071
08:44:26|0.00054067
08:44:28|0.00054084
08:44:29|0.00054015
08:44:30|0.00054015
08:44:31|0.00054064
08:44:32|0.00054
08:44:33|0.00053999
08:44:34|0.00054063
08:44:35|0.00053934
08:44:36|0.00054057
08:44:37|0.00054015
08:44:38|0.00054012
08:44:39|0.0005401
08:44:40|0.00054008
08:44:41|0.00054004
08:44:42|0.00054004
08:44:43|0.00054005
08:44:44|0.00053992
08:44:45|0.00053981
08:44:46|0.00053981
08:44:47|0.00054023
08:44:48|0.000541
08:44:49|0.00054095
08:44:50|0.0005406
08:44:51|0.00054064
08:44:52|0.000541
08:44:53|0.000541
08:44:54|0.00054146
08:44:55|0.00054115
08:44:56|0.00054115
08:44:57|0.00054123
08:44:58|0.00054013
08:44:59|0.00054038
08:45:00|0.00054003
08:45:01|0.00054046
08:45:02|0.00054043
08:45:03|0.00054035
08:45:05|0.0005408
08:45:05|0.0005408
08:45:06|0.00054044
08:45:07|0.00054044
08:45:08|0.00054044
08:45:09|0.00054082
08:45:10|0.00054082
08:45:11|0.0005405
08:45:12|0.00054114
08:45:13|0.00054114
08:45:14|0.00054049
08:45:15|0.00054079
08:45:16|0.00054075
08:45:17|0.00054025
08:45:18|0.00054062
08:45:19|0.00054081
08:45:20|0.00054081
08:45:21|0.00054015
08:45:22|0.00054015
08:45:23|0.00054015
08:45:24|0.00054015
08:45:25|0.00054025
08:45:26|0.00053951
08:45:27|0.00054
08:45:29|0.00053993
08:45:30|0.0005401
08:45:31|0.0005401
08:45:31|0.0005401
08:45:33|0.00053994
08:45:34|0.00053933
08:45:35|0.00053933
08:45:36|0.00053995
08:45:37|0.00053967
08:45:38|0.00053975
08:45:39|0.00054038
08:45:40|0.00053994
08:45:41|0.00053994
08:45:42|0.00054031
08:45:43|0.00054039
08:45:44|0.0005405
08:45:45|0.00054062
08:45:46|0.00054059
08:45:47|0.00054049
08:45:48|0.00054049
08:45:49|0.00054057
08:45:50|0.00054049
08:45:51|0.00054049
08:45:52|0.00054049
08:45:53|0.00054024
08:45:54|0.00054059
08:45:55|0.00054057
08:45:56|0.00054021
08:45:57|0.00054031
08:45:58|0.00054054
08:45:59|0.00054054
08:46:00|0.00054062
08:46:01|0.000541
08:46:02|0.000541
08:46:03|0.00054094
08:46:04|0.00054101
08:46:05|0.00054101
08:46:06|0.00054101
08:46:07|0.00054106
08:46:08|0.00054106
08:46:09|0.00054106
08:46:10|0.00054103
08:46:11|0.000541
08:46:12|0.00054058
08:46:13|0.00054058
08:46:14|0.00054098
08:46:15|0.00054096
08:46:16|0.00054096
08:46:17|0.00054085
08:46:18|0.00054034
08:46:19|0.00054035
08:46:20|0.00054071
08:46:21|0.00054071
08:46:22|0.00054071
08:46:23|0.00054072
08:46:24|0.00054088
08:46:25|0.00054088
08:46:26|0.00054058
08:46:27|0.00054082
08:46:28|0.00054031
08:46:29|0.00054078
08:46:31|0.00054089
08:46:31|0.00054089
08:46:32|0.00054088
08:46:34|0.00054078
08:46:35|0.00054078
08:46:36|0.00054078
08:46:37|0.00054079
08:46:38|0.00054079
08:46:39|0.00054146
08:46:40|0.00054098
08:46:41|0.00054098
08:46:42|0.00054098
08:46:42|0.00054024
08:46:44|0.00054077
08:46:44|0.0005409
08:46:45|0.0005409
08:46:47|0.00054098
08:46:48|0.00054098
08:46:48|0.00054099
08:46:50|0.000541
08:46:50|0.00054137
08:46:52|0.00054078
08:46:53|0.00054079
08:46:54|0.000541
08:46:55|0.000541
08:46:55|0.00054096
08:46:57|0.00054071
08:46:58|0.00054067
08:46:59|0.00054067
08:47:00|0.000541
08:47:01|0.000541
08:47:02|0.000541
08:47:02|0.000541
08:47:04|0.00054055
08:47:05|0.00054086
08:47:06|0.0005408
08:47:07|0.00054054
08:47:08|0.0005408
08:47:09|0.00054041
08:47:10|0.00054076
08:47:11|0.0005405
08:47:12|0.0005405
08:47:13|0.00054048
08:47:14|0.0005404
08:47:14|0.0005401
08:47:16|0.0005401
08:47:17|0.00054045
08:47:18|0.00053971
08:47:19|0.00053989
08:47:20|0.00053998
08:47:21|0.00053995
08:47:22|0.00053991
08:47:23|0.00053991
08:47:23|0.00053991
08:47:25|0.00053986
08:47:25|0.00053967
08:47:27|0.00053981
08:47:27|0.00053984
08:47:29|0.00053981
08:47:30|0.00054001
08:47:31|0.00054054
08:47:32|0.00054018
08:47:33|0.00054027
08:47:34|0.00054029
08:47:35|0.0005395
08:47:36|0.0005395
08:47:38|0.0005395
08:47:38|0.00054016
08:47:39|0.00053981
08:47:40|0.00053981
08:47:41|0.00053995
08:47:42|0.00053995
08:47:44|0.00053981
08:47:44|0.00053986
08:47:45|0.00053986
08:47:46|0.00053981
08:47:47|0.00053981
08:47:48|0.00053981
08:47:49|0.00054
08:47:50|0.00053993
08:47:51|0.00054004
08:47:52|0.00054005
08:47:53|0.00054005
08:47:55|0.00054007
08:47:55|0.00054018
08:47:56|0.00054017
08:47:57|0.00054017
08:47:58|0.00054017
08:47:59|0.00054005
08:48:00|0.00054005
08:48:01|0.00054005
08:48:02|0.00054005
08:48:03|0.00054018
08:48:04|0.00054018
08:48:05|0.00054018
08:48:06|0.00054018
08:48:07|0.00054021
08:48:08|0.0005404
08:48:09|0.0005404
08:48:10|0.00054048
08:48:11|0.00054048
08:48:12|0.00054004
08:48:13|0.00053981
08:48:14|0.00053985
08:48:15|0.0005395
08:48:17|0.00053975
08:48:17|0.00053981
08:48:18|0.0005398
08:48:19|0.00054002
08:48:20|0.00054002
08:48:22|0.00053999
08:48:22|0.00053997
08:48:23|0.00053964
08:48:24|0.00053994
08:48:25|0.00053994
08:48:27|0.00053994
08:48:27|0.00053974
08:48:28|0.0005405
08:48:29|0.0005401
08:48:30|0.00054011
08:48:32|0.00054016
08:48:33|0.00054038
08:48:34|0.00054038
08:48:35|0.00054002
08:48:36|0.00054013
08:48:37|0.0005395
08:48:38|0.0005395
08:48:39|0.000539
08:48:40|0.0005388
08:48:41|0.00053877
08:48:42|0.00053877
08:48:43|0.00053784
08:48:44|0.000537
08:48:45|0.00053738
08:48:46|0.00053721
08:48:47|0.00053677
08:48:48|0.0005381
08:48:50|0.00053807
08:48:50|0.00053809
08:48:51|0.00053784
08:48:52|0.0005388
08:48:53|0.00053871
08:48:54|0.00053809
08:48:55|0.00053844
08:48:56|0.00053783
08:48:57|0.00053782
08:48:58|0.00053777
08:48:59|0.00053777
08:49:00|0.00053774
08:49:01|0.00053774
08:49:02|0.00053784
08:49:03|0.0005378
08:49:04|0.0005378
08:49:05|0.0005378
08:49:06|0.0005374
08:49:07|0.00053738
08:49:08|0.00053738
08:49:09|0.000537
08:49:10|0.000537
08:49:11|0.00053747
08:49:12|0.0005381
08:49:13|0.00053748
08:49:14|0.00053745
08:49:15|0.00053748
08:49:16|0.00053788
08:49:17|0.00053744
08:49:18|0.0005374
08:49:19|0.00053756
08:49:20|0.0005376
08:49:21|0.0005374
08:49:22|0.00053747
08:49:23|0.00053739
08:49:24|0.00053738
08:49:25|0.000537
08:49:26|0.000537
08:49:27|0.000537
08:49:28|0.00053727
08:49:29|0.0005374
08:49:30|0.00053745
08:49:31|0.0005374
08:49:33|0.0005375
08:49:34|0.00053747
08:49:35|0.00053747
08:49:35|0.00053747
08:49:37|0.00053745
08:49:38|0.00053731
08:49:39|0.00053743
08:49:39|0.00053731
08:49:41|0.00053731
08:49:42|0.00053719
08:49:43|0.00053733
08:49:44|0.00053733
08:49:45|0.00053732
08:49:46|0.00053738
08:49:47|0.00053772
08:49:48|0.0005379
08:49:49|0.0005379
08:49:50|0.0005379
08:49:51|0.00053777
08:49:52|0.00053731
08:49:53|0.00053703
08:49:54|0.00053703
08:49:55|0.00053703
08:49:56|0.00053732
08:49:57|0.0005372
08:49:58|0.000537
08:49:59|0.000537
08:50:00|0.000537
08:50:01|0.000537
08:50:02|0.00053703
08:50:03|0.00053707
08:50:04|0.00053701
08:50:05|0.000537
08:50:06|0.00053703
08:50:07|0.00053703
08:50:08|0.00053704
08:50:09|0.00053742
08:50:10|0.00053749
08:50:11|0.00053742
08:50:12|0.000537
08:50:13|0.00053698
08:50:14|0.00053698
08:50:15|0.00053698
08:50:16|0.00053699
08:50:17|0.00053692
08:50:18|0.00053692
08:50:19|0.00053682
08:50:20|0.00053678
08:50:21|0.00053655
08:50:22|0.00053673
08:50:23|0.00053673
08:50:24|0.00053689
08:50:25|0.00053687
08:50:26|0.00053684
08:50:27|0.00053683
08:50:28|0.0005365
08:50:29|0.00053673
08:50:30|0.0005361
08:50:31|0.00053609
08:50:32|0.00053631
08:50:33|0.00053629
08:50:35|0.00053628
08:50:36|0.00053627
08:50:36|0.00053627
08:50:37|0.00053654
08:50:38|0.00053662
08:50:40|0.00053662
08:50:41|0.00053663
08:50:42|0.00053663
08:50:42|0.00053663
08:50:44|0.00053688
08:50:45|0.00053651
08:50:46|0.00053651
08:50:47|0.00053652
08:50:48|0.00053652
08:50:49|0.00053652
08:50:50|0.00053641
08:50:51|0.00053652
08:50:52|0.00053633
08:50:53|0.00053633
08:50:54|0.0005364
08:50:55|0.00053649
08:50:55|0.00053612
08:50:57|0.00053645
08:50:58|0.00053645
08:50:59|0.00053645
08:51:00|0.00053615
08:51:01|0.00053616
08:51:02|0.0005364
08:51:03|0.00053629
08:51:04|0.00053663
08:51:05|0.00053658
08:51:06|0.00053663
08:51:07|0.00053662
08:51:08|0.00053661
08:51:09|0.00053661
08:51:10|0.00053655
08:51:11|0.00053652
08:51:12|0.00053683
08:51:13|0.00053707
08:51:14|0.00053707
08:51:15|0.00053728
08:51:16|0.00053772
08:51:17|0.00053766
08:51:18|0.00053733
08:51:19|0.00053744
08:51:20|0.00053744
08:51:21|0.00053747
08:51:22|0.00053772
08:51:23|0.00053772
08:51:24|0.00053772
08:51:25|0.00053735
08:51:26|0.00053745
08:51:27|0.00053772
08:51:28|0.00053753
08:51:29|0.00053753
08:51:30|0.0005377
08:51:31|0.00053771
08:51:32|0.00053753
08:51:33|0.0005371
08:51:35|0.00053729
08:51:35|0.00053729
08:51:36|0.0005364
08:51:37|0.00053688
08:51:38|0.00053686
08:51:39|0.00053686
08:51:40|0.00053681
08:51:42|0.00053664
08:51:42|0.00053664
08:51:44|0.00053653
08:51:44|0.00053613
08:51:46|0.00053608
08:51:46|0.00053568
08:51:47|0.00053614
08:51:49|0.00053614
08:51:50|0.00053639
08:51:51|0.0005365
08:51:52|0.000537
08:51:52|0.00053721
08:51:54|0.00053683
08:51:55|0.00053684
08:51:55|0.00053635
08:51:56|0.00053709
08:51:57|0.00053639
08:51:58|0.00053677
08:51:59|0.00053668
08:52:00|0.00053668
08:52:01|0.00053661
08:52:02|0.00053685
08:52:03|0.00053672
08:52:04|0.00053669
08:52:05|0.00053669
08:52:07|0.00053685
08:52:08|0.00053685
08:52:08|0.00053685
08:52:10|0.00053685
08:52:11|0.000537
08:52:11|0.000537
08:52:12|0.000537
08:52:13|0.000537
08:52:14|0.00053685
08:52:16|0.00053685
08:52:16|0.00053685
08:52:18|0.00053685
08:52:19|0.00053685
08:52:19|0.00053683
08:52:20|0.00053683
08:52:22|0.0005365
08:52:22|0.00053639
08:52:24|0.00053647
08:52:25|0.00053647
08:52:26|0.00053635
08:52:26|0.00053635
08:52:27|0.00053635
08:52:28|0.00053648
08:52:29|0.00053648
08:52:30|0.00053605
08:52:32|0.00053605
08:52:33|0.00053605
08:52:33|0.00053605
08:52:35|0.00053648
08:52:36|0.00053606
08:52:37|0.00053634
08:52:38|0.00053635
08:52:39|0.00053635
08:52:40|0.00053635
08:52:41|0.00053648
08:52:42|0.00053606
08:52:43|0.00053606
08:52:44|0.00053606
08:52:45|0.000536
08:52:46|0.000536
08:52:47|0.000536
08:52:48|0.00053605
08:52:49|0.0005365
08:52:50|0.00053639
08:52:51|0.00053646
08:52:52|0.00053646
08:52:53|0.00053646
08:52:54|0.00053681
08:52:55|0.00053617
08:52:56|0.00053679
08:52:57|0.00053646
08:52:58|0.00053646
08:52:59|0.00053646
08:53:00|0.00053646
08:53:01|0.00053615
08:53:02|0.000536
08:53:03|0.000536
08:53:04|0.00053572
08:53:05|0.0005355
08:53:06|0.000535
08:53:07|0.00053547
08:53:08|0.00053547
08:53:09|0.00053547
08:53:11|0.00053629
08:53:11|0.00053606
08:53:12|0.00053562
08:53:13|0.00053624
08:53:14|0.00053624
08:53:15|0.00053616
08:53:16|0.00053616
08:53:17|0.00053547
08:53:18|0.00053509
08:53:19|0.00053553
08:53:20|0.00053538
08:53:21|0.0005353
08:53:22|0.00053524
08:53:23|0.0005352
08:53:24|0.00053509
08:53:25|0.00053514
08:53:26|0.00053501
08:53:27|0.0005355
08:53:28|0.00053502
08:53:29|0.00053502
08:53:30|0.00053502
08:53:31|0.00053523
08:53:33|0.00053546
08:53:34|0.00053546
08:53:34|0.00053545
08:53:36|0.00053545
08:53:37|0.00053551
08:53:38|0.0005355
08:53:39|0.0005355
08:53:40|0.0005355
08:53:41|0.0005355
08:53:42|0.0005355
08:53:43|0.00053576
08:53:44|0.00053576
08:53:45|0.00053576
08:53:46|0.00053552
08:53:48|0.000535
08:53:48|0.000535
08:53:49|0.00053528
08:53:50|0.00053526
08:53:51|0.0005355
08:53:53|0.00053561
08:53:53|0.00053561
08:53:54|0.00053562
08:53:55|0.00053562
08:53:57|0.00053578
08:53:58|0.00053551
08:53:58|0.00053551
08:53:59|0.00053552
08:54:01|0.00053552
08:54:02|0.00053552
08:54:03|0.00053572
08:54:04|0.000536
08:54:05|0.00053526
08:54:06|0.00053531
08:54:07|0.00053531
08:54:08|0.00053531
08:54:09|0.00053564
08:54:10|0.00053564
08:54:11|0.00053581
08:54:12|0.00053581
08:54:13|0.00053581
08:54:14|0.00053561
08:54:15|0.00053596
08:54:16|0.00053596
08:54:17|0.00053562
08:54:18|0.00053562
08:54:19|0.00053562
08:54:20|0.00053562
08:54:21|0.00053564
08:54:22|0.00053564
08:54:23|0.00053629
08:54:24|0.00053601
08:54:25|0.00053601
08:54:26|0.00053601
08:54:27|0.00053606
08:54:28|0.00053627
08:54:29|0.00053601
08:54:30|0.00053601
08:54:31|0.000536
08:54:32|0.00053545
08:54:33|0.00053526
08:54:34|0.00053523
08:54:35|0.000535
08:54:36|0.0005353
08:54:37|0.00053522
08:54:38|0.00053517
08:54:40|0.000535
08:54:40|0.00053544
08:54:41|0.00053564
08:54:43|0.00053593
08:54:44|0.00053593
08:54:44|0.00053593
08:54:46|0.0005353
08:54:46|0.000535
08:54:48|0.00053537
08:54:49|0.00053536
08:54:50|0.00053522
08:54:51|0.00053533
08:54:52|0.000535
08:54:53|0.00053545
08:54:54|0.00053545
08:54:55|0.00053545
08:54:56|0.00053549
08:54:57|0.00053544
08:54:58|0.00053575
08:54:59|0.00053579
08:55:00|0.00053579
08:55:01|0.00053579
08:55:02|0.00053551
08:55:02|0.00053569
08:55:04|0.00053572
08:55:04|0.000536
08:55:06|0.00053556
08:55:07|0.00053579
08:55:08|0.00053559
08:55:09|0.00053583
08:55:10|0.00053613
08:55:11|0.00053571
08:55:12|0.00053544
08:55:13|0.00053528
08:55:14|0.00053527
08:55:15|0.00053522
08:55:16|0.00053519
08:55:17|0.00053519
08:55:18|0.000535
08:55:19|0.00053591
08:55:20|0.00053591
08:55:21|0.00053589
08:55:22|0.00053528
08:55:23|0.00053587
08:55:24|0.00053558
08:55:25|0.00053483
08:55:26|0.00053498
08:55:27|0.00053495
08:55:28|0.00053494
08:55:29|0.0005352
08:55:30|0.0005352
08:55:31|0.00053551
08:55:32|0.00053551
08:55:33|0.00053551
08:55:34|0.0005354
08:55:35|0.0005354
08:55:36|0.00053504
08:55:37|0.00053482
08:55:38|0.00053459
08:55:39|0.00053459
08:55:40|0.00053485
08:55:42|0.00053438
08:55:42|0.00053446
08:55:44|0.00053401
08:55:45|0.00053419
08:55:45|0.00053419
08:55:46|0.00053413
08:55:47|0.00053446
08:55:48|0.00053482
08:55:50|0.00053449
08:55:51|0.0005354
08:55:52|0.00053511
08:55:53|0.00053518
08:55:54|0.00053523
08:55:55|0.00053523
08:55:56|0.00053519
08:55:56|0.00053519
08:55:58|0.00053534
08:55:59|0.00053535
08:56:00|0.00053537
08:56:00|0.00053537
08:56:02|0.00053613
08:56:02|0.00053585
08:56:04|0.00053642
08:56:04|0.00053644
08:56:06|0.00053644
08:56:07|0.00053644
08:56:07|0.00053644
08:56:08|0.00053644
08:56:09|0.00053611
08:56:11|0.00053582
08:56:12|0.0005365
08:56:12|0.00053613
08:56:13|0.00053613
08:56:15|0.00053644
08:56:15|0.00053613
08:56:17|0.00053637
08:56:17|0.00053621
08:56:19|0.000536
08:56:19|0.00053597
08:56:20|0.00053597
08:56:22|0.00053594
08:56:22|0.00053594
08:56:24|0.00053598
08:56:25|0.00053595
08:56:26|0.00053559
08:56:26|0.00053559
08:56:28|0.00053559
08:56:29|0.00053597
08:56:30|0.00053597
08:56:31|0.00053613
08:56:32|0.00053644
08:56:33|0.00053617
08:56:34|0.00053617
08:56:34|0.00053637
08:56:36|0.00053674
08:56:37|0.00053674
08:56:38|0.00053674
08:56:39|0.00053639
08:56:40|0.00053595
08:56:41|0.00053559
08:56:43|0.0005361
08:56:43|0.00053607
08:56:44|0.00053629
08:56:46|0.00053673
08:56:46|0.00053673
08:56:48|0.00053617
08:56:48|0.00053629
08:56:50|0.00053629
08:56:51|0.00053629
08:56:51|0.00053641
08:56:53|0.00053641
08:56:54|0.00053661
08:56:54|0.00053661
08:56:56|0.00053661
08:56:56|0.00053629
08:56:58|0.0005366
08:56:59|0.0005365
08:57:00|0.0005365
08:57:00|0.0005365
08:57:01|0.00053717
08:57:03|0.00053744
08:57:04|0.00053699
08:57:05|0.00053677
08:57:05|0.00053613
08:57:07|0.00053624
08:57:07|0.00053624
08:57:08|0.00053612
08:57:09|0.00053573
08:57:10|0.00053573
08:57:11|0.00053555
08:57:12|0.00053588
08:57:13|0.00053585
08:57:15|0.00053576
08:57:16|0.00053576
08:57:17|0.00053576
08:57:18|0.00053576
08:57:18|0.00053523
08:57:19|0.00053564
08:57:21|0.0005356
08:57:22|0.0005356
08:57:23|0.00053557
08:57:23|0.00053557
08:57:24|0.00053573
08:57:26|0.00053573
08:57:26|0.00053573
08:57:28|0.00053573
08:57:29|0.00053573
08:57:30|0.00053578
08:57:31|0.00053564
08:57:32|0.00053557
08:57:33|0.00053577
08:57:34|0.00053573
08:57:35|0.00053493
08:57:36|0.00053464
08:57:37|0.000535
08:57:38|0.00053524
08:57:39|0.00053523
08:57:40|0.00053523
08:57:41|0.00053518
08:57:42|0.00053431
08:57:43|0.00053433
08:57:45|0.00053419
08:57:46|0.00053431
08:57:47|0.00053489
08:57:48|0.00053543
08:57:48|0.00053554
08:57:49|0.00053554
08:57:51|0.00053513
08:57:52|0.00053544
08:57:53|0.00053538
08:57:54|0.00053541
08:57:55|0.00053479
08:57:56|0.00053435
08:57:57|0.00053436
08:57:58|0.00053473
08:57:59|0.00053467
08:58:00|0.00053517
08:58:00|0.00053504
08:58:02|0.00053494
08:58:03|0.00053445
08:58:04|0.00053445
08:58:04|0.00053534
08:58:06|0.00053532
08:58:07|0.00053532
08:58:08|0.00053467
08:58:09|0.0005345
08:58:10|0.00053489
08:58:11|0.00053445
08:58:12|0.00053445
08:58:13|0.00053476
08:58:13|0.00053476
08:58:14|0.000535
08:58:15|0.00053471
08:58:17|0.00053496
08:58:18|0.00053447
08:58:19|0.00053447
08:58:20|0.00053434
08:58:21|0.00053414
08:58:21|0.00053413
08:58:22|0.00053441
08:58:24|0.0005344
08:58:24|0.0005344
08:58:26|0.0005344
08:58:27|0.00053437
08:58:27|0.00053436
08:58:29|0.00053433
08:58:29|0.00053401
08:58:31|0.00053435
08:58:32|0.00053434
08:58:33|0.00053434
08:58:33|0.00053436
08:58:34|0.00053496
08:58:36|0.000535
08:58:37|0.000535
08:58:38|0.000535
08:58:39|0.00053487
08:58:39|0.00053454
08:58:41|0.00053498
08:58:42|0.00053498
08:58:43|0.00053498
08:58:45|0.00053498
08:58:46|0.00053495
08:58:47|0.000535
08:58:48|0.00053559
08:58:49|0.00053541
08:58:50|0.00053541
08:58:51|0.00053551
08:58:52|0.00053551
08:58:53|0.00053551
08:58:54|0.00053551
08:58:55|0.0005351
08:58:56|0.0005351
08:58:57|0.000535
08:58:58|0.00053487
08:58:59|0.00053487
08:59:00|0.000535
08:59:01|0.00053521
08:59:02|0.00053521
08:59:03|0.00053521
08:59:04|0.00053515
08:59:05|0.00053511
08:59:06|0.00053487
08:59:07|0.00053507
08:59:08|0.00053532
08:59:09|0.00053539
08:59:10|0.00053539
08:59:11|0.00053551
08:59:12|0.00053551
08:59:13|0.00053517
08:59:14|0.00053451
08:59:15|0.00053391
08:59:16|0.0005335
08:59:17|0.00053435
08:59:18|0.00053414
08:59:19|0.0005335
08:59:20|0.0005335
08:59:21|0.00053333
08:59:22|0.00053333
08:59:23|0.00053349
08:59:24|0.0005335
08:59:25|0.00053389
08:59:26|0.00053416
08:59:27|0.00053432
08:59:28|0.00053449
08:59:29|0.00053549
08:59:30|0.0005357
08:59:31|0.00053519
08:59:32|0.0005352
08:59:33|0.0005352
08:59:34|0.00053521
08:59:35|0.00053521
08:59:36|0.00053529
08:59:37|0.00053459
08:59:39|0.00053459
08:59:39|0.0005352
08:59:40|0.0005352
08:59:41|0.000535
08:59:43|0.00053544
08:59:44|0.00053526
08:59:45|0.00053526
08:59:46|0.00053489
08:59:46|0.00053459
08:59:48|0.00053517
08:59:49|0.00053467
08:59:50|0.00053516
08:59:51|0.00053516
08:59:52|0.00053517
08:59:53|0.00053517
08:59:54|0.00053526
08:59:55|0.00053526
08:59:56|0.00053526
08:59:57|0.00053512
08:59:58|0.00053512
08:59:59|0.00053526
09:00:00|0.00053539
09:00:01|0.00053517
09:00:02|0.00053542
09:00:03|0.00053542
09:00:04|0.00053542
09:00:05|0.00053555
09:00:06|0.0005352
09:00:07|0.00053519
09:00:08|0.00053467
09:00:09|0.00053497
09:00:10|0.0005349
09:00:11|0.0005349
09:00:12|0.00053459
09:00:13|0.00053459
09:00:14|0.00053461
09:00:15|0.00053502
09:00:16|0.00053459
09:00:17|0.00053499
09:00:18|0.00053462
09:00:19|0.00053484
09:00:20|0.00053495
09:00:21|0.0005345
09:00:22|0.00053411
09:00:23|0.00053452
09:00:24|0.00053435
09:00:25|0.00053434
09:00:26|0.00053434
09:00:27|0.0005346
09:00:28|0.0005345
09:00:29|0.0005345
09:00:30|0.0005345
09:00:31|0.0005344
09:00:32|0.00053404
09:00:33|0.00053431
09:00:34|0.00053413
09:00:35|0.00053421
09:00:36|0.00053309
09:00:37|0.00053309
09:00:38|0.00053309
09:00:39|0.00053353
09:00:40|0.00053405
09:00:41|0.00053405
09:00:42|0.00053405
09:00:43|0.00053404
09:00:45|0.00053444
09:00:46|0.00053449
09:00:46|0.00053449
09:00:47|0.00053451
09:00:49|0.00053451
09:00:50|0.00053432
09:00:51|0.00053432
09:00:52|0.00053432
09:00:52|0.00053432
09:00:54|0.00053448
09:00:55|0.00053448
09:00:56|0.00053434
09:00:57|0.00053411
09:00:58|0.00053409
09:00:59|0.00053409
09:01:00|0.00053387
09:01:01|0.00053379
09:01:02|0.000533
09:01:02|0.00053372
09:01:04|0.00053254
09:01:05|0.00053343
09:01:06|0.00053343
09:01:07|0.00053332
09:01:08|0.00053332
09:01:09|0.00053332
09:01:10|0.00053374
09:01:11|0.00053334
09:01:12|0.00053332
09:01:13|0.00053375
09:01:14|0.00053332
09:01:15|0.00053332
09:01:16|0.00053309
09:01:17|0.00053271
09:01:18|0.00053332
09:01:19|0.00053332
09:01:20|0.00053304
09:01:21|0.00053304
09:01:22|0.00053294
09:01:23|0.00053294
09:01:24|0.0005328
09:01:25|0.000532
09:01:26|0.000532
09:01:27|0.000532
09:01:28|0.00053224
09:01:29|0.00053221
09:01:30|0.000532
09:01:31|0.00053199
09:01:32|0.00053168
09:01:33|0.0005324
09:01:34|0.0005324
09:01:35|0.00053221
09:01:36|0.00053239
09:01:37|0.00053164
09:01:38|0.000532
09:01:39|0.0005317
09:01:40|0.00053197
09:01:41|0.00053138
09:01:42|0.00053138
09:01:44|0.00053146
09:01:45|0.00053173
09:01:46|0.00053171
09:01:47|0.00053138
09:01:48|0.00053138
09:01:49|0.00053138
09:01:50|0.00053137
09:01:51|0.00053128
09:01:52|0.00053122
09:01:53|0.00053122
09:01:54|0.00053113
09:01:55|0.00053108
09:01:56|0.00053108
09:01:58|0.00053103
09:01:58|0.00053103
09:01:59|0.00053066
09:02:00|0.000531
09:02:01|0.00053068
09:02:02|0.0005305
09:02:03|0.00053035
09:02:04|0.00053013
09:02:05|0.0005301
09:02:06|0.00053048
09:02:07|0.00053048
09:02:08|0.00053048
09:02:09|0.00053044
09:02:10|0.00053091
09:02:11|0.00053043
09:02:12|0.00053083
09:02:13|0.00053054
09:02:15|0.00053093
09:02:15|0.00053093
09:02:16|0.00053093
09:02:17|0.00053091
09:02:18|0.00053091
09:02:20|0.00053048
09:02:20|0.00053048
09:02:21|0.00053048
09:02:23|0.00053035
09:02:23|0.00053058
09:02:24|0.00053058
09:02:25|0.00053039
09:02:26|0.00053068
09:02:27|0.00053044
09:02:28|0.00053044
09:02:29|0.00053044
09:02:30|0.00053044
09:02:31|0.00053003
09:02:32|0.00053032
09:02:34|0.00053004
09:02:35|0.00053044
09:02:36|0.0005305
09:02:36|0.00053044
09:02:37|0.00053072
09:02:38|0.00053071
09:02:40|0.00053026
09:02:40|0.00053063
09:02:41|0.00053073
09:02:43|0.00053028
09:02:43|0.00053067
09:02:44|0.00053026
09:02:46|0.00053052
09:02:47|0.00053052
09:02:48|0.00053039
09:02:49|0.00053038
09:02:50|0.00053038
09:02:51|0.00053043
09:02:52|0.00053011
09:02:53|0.00053044
09:02:54|0.00053045
09:02:56|0.00053091
09:02:56|0.00053091
09:02:57|0.00053056
09:02:58|0.00053044
09:02:59|0.00053044
09:03:00|0.00053044
09:03:01|0.00053044
09:03:02|0.00053049
09:03:03|0.00053048
09:03:04|0.00053051
09:03:06|0.00053044
09:03:06|0.00053044
09:03:07|0.00053044
09:03:08|0.00053082
09:03:09|0.00053047
09:03:10|0.00053101
09:03:11|0.00053066
09:03:12|0.00053066
09:03:13|0.00053073
09:03:14|0.00053075
09:03:15|0.00053101
09:03:16|0.00053101
09:03:17|0.00053099
09:03:18|0.00053162
09:03:19|0.00053108
09:03:20|0.00053108
09:03:21|0.0005311
09:03:22|0.00053114
09:03:24|0.00053117
09:03:25|0.00053117
09:03:26|0.00053117
09:03:26|0.00053119
09:03:28|0.00053119
09:03:28|0.00053168
09:03:30|0.00053137
09:03:31|0.0005316
09:03:32|0.0005316
09:03:32|0.00053167
09:03:33|0.00053167
09:03:34|0.0005317
09:03:35|0.0005317
09:03:37|0.00053048
09:03:37|0.00053112
09:03:38|0.00053048
09:03:40|0.00053083
09:03:40|0.00053083
09:03:41|0.00053078
09:03:42|0.00053076
09:03:43|0.00053076
09:03:44|0.000531
09:03:45|0.00053002
09:03:46|0.00053002
09:03:48|0.00053002
09:03:49|0.00053002
09:03:50|0.00053138
09:03:51|0.00053138
09:03:52|0.00053139
09:03:53|0.00053144
09:03:54|0.00053144
09:03:55|0.00053144
09:03:56|0.00053147
09:03:57|0.00053147
09:03:58|0.00053167
09:03:59|0.00053167
09:04:00|0.00053145
09:04:01|0.00053145
09:04:02|0.00053156
09:04:03|0.00053149
09:04:04|0.000532
09:04:05|0.0005322
09:04:06|0.00053198
09:04:07|0.00053198
09:04:08|0.00053205
09:04:09|0.00053197
09:04:10|0.00053138
09:04:11|0.00053194
09:04:12|0.00053199
09:04:13|0.00053199
09:04:14|0.00053199
09:04:15|0.00053199
09:04:16|0.0005318
09:04:17|0.00053147
09:04:18|0.00053181
09:04:19|0.00053156
09:04:20|0.00053156
09:04:21|0.00053171
09:04:22|0.00053171
09:04:23|0.00053167
09:04:24|0.0005316
09:04:25|0.000531
09:04:26|0.000531
09:04:27|0.00053078
09:04:28|0.00053073
09:04:29|0.00053073
09:04:30|0.00053123
09:04:31|0.00053101
09:04:32|0.00053123
09:04:33|0.00053123
09:04:34|0.00053123
09:04:35|0.000531
09:04:36|0.000531
09:04:37|0.00053096
09:04:38|0.00053101
09:04:39|0.00053081
09:04:40|0.00053081
09:04:41|0.00053093
09:04:42|0.00053093
09:04:43|0.00053093
09:04:44|0.00053119
09:04:45|0.00053119
09:04:46|0.00053114
09:04:47|0.00053123
09:04:48|0.00053123
09:04:50|0.00053116
09:04:51|0.00053114
09:04:51|0.00053114
09:04:53|0.00053114
09:04:54|0.00053154
09:04:54|0.000532
09:04:56|0.000532
09:04:56|0.00053243
09:04:58|0.00053187
09:04:59|0.00053187
09:05:00|0.00053188
09:05:01|0.00053217
09:05:02|0.00053202
09:05:03|0.00053238
09:05:03|0.00053238
09:05:05|0.00053296
09:05:06|0.00053313
09:05:06|0.00053275
09:05:08|0.00053278
09:05:09|0.00053278
09:05:09|0.0005328
09:05:10|0.0005328
09:05:11|0.0005335
09:05:12|0.00053302
09:05:13|0.00053275
09:05:15|0.00053275
09:05:16|0.00053314
09:05:17|0.0005328
09:05:18|0.00053313
09:05:19|0.00053313
09:05:20|0.00053313
09:05:21|0.00053313
09:05:22|0.00053318
09:05:23|0.0005332
09:05:24|0.0005333
09:05:25|0.00053372
09:05:26|0.00053485
09:05:27|0.00053394
09:05:28|0.00053394
09:05:29|0.00053423
09:05:30|0.00053428
09:05:31|0.00053429
09:05:32|0.00053429
09:05:33|0.00053505
09:05:34|0.00053505
09:05:35|0.00053523
09:05:36|0.00053523
09:05:37|0.00053452
09:05:38|0.000535
09:05:39|0.00053495
09:05:40|0.00053505
09:05:41|0.00053504
09:05:42|0.000535
09:05:43|0.000535
09:05:44|0.00053521
09:05:45|0.000535
09:05:46|0.00053481
09:05:47|0.000535
09:05:48|0.00053474
09:05:49|0.00053474
09:05:50|0.00053494
09:05:51|0.00053493
09:05:53|0.00053516
09:05:53|0.00053516
09:05:55|0.00053505
09:05:56|0.00053474
09:05:57|0.00053482
09:05:57|0.00053448
09:05:59|0.0005346
09:06:00|0.00053458
09:06:01|0.00053491
09:06:02|0.00053493
09:06:02|0.00053505
09:06:03|0.00053505
09:06:05|0.00053491
09:06:05|0.00053491
09:06:07|0.00053498
09:06:08|0.00053556
09:06:08|0.00053565
09:06:10|0.00053571
09:06:10|0.00053571
09:06:11|0.00053571
09:06:13|0.00053587
09:06:13|0.000536
09:06:15|0.000536
09:06:15|0.000536
09:06:16|0.000536
09:06:18|0.00053639
09:06:18|0.00053619
09:06:19|0.0005365
09:06:20|0.00053636
09:06:22|0.00053636
09:06:22|0.00053717
09:06:23|0.00053689
09:06:24|0.00053689
09:06:25|0.00053689
09:06:26|0.00053689
09:06:28|0.00053772
09:06:29|0.00053759
09:06:30|0.000538
09:06:31|0.00053774
09:06:32|0.00053774
09:06:32|0.00053781
09:06:34|0.00053784
09:06:35|0.00053825
09:06:36|0.0005381
09:06:36|0.0005381
09:06:37|0.0005381
09:06:38|0.0005381
09:06:39|0.0005378
09:06:41|0.00053746
09:06:41|0.00053746
09:06:42|0.0005374
09:06:44|0.0005374
09:06:45|0.00053751
09:06:45|0.0005374
09:06:47|0.0005368
09:06:47|0.00053721
09:06:48|0.00053661
09:06:50|0.00053641
09:06:51|0.00053678
09:06:52|0.00053648
09:06:53|0.00053715
09:06:55|0.00053763
09:06:55|0.00053725
09:06:56|0.00053725
09:06:57|0.00053735
09:06:58|0.00053738
09:06:59|0.00053766
09:07:00|0.00053762
09:07:01|0.0005374
09:07:02|0.00053718
09:07:03|0.00053735
09:07:04|0.00053715
09:07:05|0.00053746
09:07:06|0.00053715
09:07:07|0.00053715
09:07:08|0.0005374
09:07:09|0.00053784
09:07:10|0.000538
09:07:11|0.0005381
09:07:12|0.00053817
09:07:13|0.00053821
09:07:14|0.00053821
09:07:15|0.00053821
09:07:16|0.00053808
09:07:17|0.00053802
09:07:18|0.00053813
09:07:19|0.000538
09:07:20|0.00053802
09:07:21|0.00053821
09:07:22|0.00053821
09:07:23|0.00053813
09:07:24|0.000538
09:07:25|0.0005375
09:07:26|0.0005381
09:07:27|0.0005381
09:07:28|0.000538
09:07:29|0.0005386
09:07:30|0.00053888
09:07:31|0.0005385
09:07:32|0.0005385
09:07:33|0.00053841
09:07:34|0.00053853
09:07:35|0.00053853
09:07:36|0.00053855
09:07:37|0.00053878
09:07:38|0.00053902
09:07:39|0.00054
09:07:40|0.00053999
09:07:41|0.00053999
09:07:42|0.00053945
09:07:43|0.00053945
09:07:44|0.00053951
09:07:45|0.00053951
09:07:46|0.000539
09:07:47|0.000539
09:07:48|0.00053853
09:07:49|0.0005385
09:07:51|0.00053813
09:07:52|0.00053841
09:07:53|0.00053785
09:07:54|0.00053825
09:07:55|0.00053825
09:07:56|0.00053811
09:07:57|0.00053808
09:07:58|0.0005382
09:07:59|0.00053834
09:08:00|0.0005383
09:08:01|0.0005383
09:08:02|0.0005383
09:08:03|0.00053741
09:08:04|0.0005374
09:08:05|0.0005377
09:08:06|0.00053768
09:08:07|0.00053766
09:08:08|0.00053802
09:08:09|0.00053802
09:08:10|0.0005385
09:08:11|0.00053899
09:08:12|0.00053895
09:08:13|0.0005389
09:08:14|0.0005384
09:08:15|0.0005383
09:08:16|0.0005383
09:08:17|0.0005382
09:08:18|0.0005385
09:08:19|0.0005385
09:08:20|0.0005385
09:08:21|0.0005387
09:08:22|0.00053941
09:08:23|0.00053941
09:08:24|0.00053941
09:08:25|0.00053908
09:08:26|0.0005387
09:08:27|0.00053925
09:08:28|0.00053821
09:08:29|0.00053821
09:08:30|0.00053821
09:08:31|0.00053855
09:08:32|0.00053855
09:08:33|0.00053849
09:08:34|0.00053849
09:08:35|0.00053849
09:08:36|0.00053849
09:08:37|0.00053849
09:08:38|0.0005387
09:08:39|0.0005385
09:08:40|0.00053864
09:08:41|0.00053875
09:08:42|0.00053875
09:08:43|0.00053855
09:08:44|0.00053851
09:08:45|0.0005381
09:08:46|0.0005381
09:08:47|0.0005381
09:08:48|0.0005383
09:08:49|0.00053809
09:08:50|0.00053809
09:08:52|0.00053848
09:08:53|0.00053845
09:08:54|0.00053842
09:08:55|0.00053838
09:08:56|0.00053836
09:08:57|0.00053834
09:08:58|0.00053865
09:08:59|0.00053848
09:09:00|0.00053848
09:09:01|0.00053848
09:09:02|0.00053875
09:09:03|0.00053867
09:09:04|0.00053867
09:09:05|0.00053905
09:09:06|0.00053874
09:09:07|0.00053874
09:09:08|0.000539
09:09:09|0.0005394
09:09:10|0.00053907
09:09:11|0.00053907
09:09:13|0.00053887
09:09:13|0.00053894
09:09:14|0.00053891
09:09:15|0.00053867
09:09:16|0.00053867
09:09:17|0.00053867
09:09:18|0.00053885
09:09:19|0.00053867
09:09:20|0.00053867
09:09:21|0.00053867
09:09:22|0.00053805
09:09:23|0.00053849
09:09:24|0.00053862
09:09:25|0.00053862
09:09:26|0.00053862
09:09:27|0.00053821
09:09:28|0.00053821
09:09:29|0.00053843
09:09:30|0.00053774
09:09:31|0.00053824
09:09:32|0.00053815
09:09:33|0.00053812
09:09:34|0.00053808
09:09:35|0.00053805
09:09:36|0.00053752
09:09:37|0.00053803
09:09:38|0.00053756
09:09:40|0.00053775
09:09:41|0.00053751
09:09:41|0.00053738
09:09:43|0.000537
09:09:43|0.00053719
09:09:44|0.00053713
09:09:45|0.00053713
09:09:47|0.00053661
09:09:47|0.00053603
09:09:49|0.00053603
09:09:49|0.00053658
09:09:51|0.00053658
09:09:52|0.00053698
09:09:53|0.00053667
09:09:54|0.00053667
09:09:55|0.00053695
09:09:56|0.00053713
09:09:58|0.00053697
09:09:58|0.00053748
09:09:59|0.00053746
09:10:00|0.00053738
09:10:01|0.00053721
09:10:03|0.00053721
09:10:04|0.00053667
09:10:05|0.00053667
09:10:05|0.00053667
09:10:06|0.00053667
09:10:08|0.00053667
09:10:09|0.00053702
09:10:10|0.00053696
09:10:10|0.00053685
09:10:11|0.00053661
09:10:13|0.00053661
09:10:13|0.000536
09:10:14|0.00053622
09:10:16|0.000536
09:10:16|0.000536
09:10:17|0.00053579
09:10:18|0.00053579
09:10:19|0.00053545
09:10:21|0.00053532
09:10:21|0.00053532
09:10:22|0.00053516
09:10:24|0.00053474
09:10:24|0.0005346
09:10:25|0.00053458
09:10:26|0.00053409
09:10:28|0.00053453
09:10:29|0.00053488
09:10:29|0.00053488
09:10:31|0.00053463
09:10:31|0.00053491
09:10:33|0.00053488
09:10:33|0.00053488
09:10:35|0.00053488
09:10:35|0.00053491
09:10:36|0.00053488
09:10:37|0.000535
09:10:38|0.00053489
09:10:39|0.00053522
09:10:40|0.00053446
09:10:41|0.00053463
09:10:42|0.00053454
09:10:44|0.00053454
09:10:44|0.00053451
09:10:46|0.00053451
09:10:46|0.00053451
09:10:48|0.00053451
09:10:48|0.00053443
09:10:50|0.00053443
09:10:50|0.0005344
09:10:51|0.00053452
09:10:52|0.00053451
09:10:54|0.00053401
09:10:55|0.0005343
09:10:56|0.0005343
09:10:57|0.0005343
09:10:58|0.0005335
09:10:59|0.0005335
09:11:00|0.00053384
09:11:01|0.00053382
09:11:02|0.0005338
09:11:03|0.00053402
09:11:05|0.00053376
09:11:05|0.0005345
09:11:06|0.00053457
09:11:07|0.00053457
09:11:08|0.00053473
09:11:09|0.0005345
09:11:10|0.00053453
09:11:11|0.00053453
09:11:12|0.0005345
09:11:13|0.0005345
09:11:14|0.0005345
09:11:15|0.00053417
09:11:16|0.00053446
09:11:17|0.00053444
09:11:18|0.00053392
09:11:19|0.00053326
09:11:20|0.00053398
09:11:21|0.00053328
09:11:22|0.00053365
09:11:23|0.00053359
09:11:24|0.00053389
09:11:25|0.00053443
09:11:26|0.00053442
09:11:27|0.00053442
09:11:28|0.00053442
09:11:29|0.00053407
09:11:30|0.00053435
09:11:31|0.00053435
09:11:32|0.00053433
09:11:33|0.00053432
09:11:34|0.00053432
09:11:35|0.00053435
09:11:36|0.00053482
09:11:37|0.00053443
09:11:39|0.00053453
09:11:39|0.00053426
09:11:40|0.00053443
09:11:41|0.00053443
09:11:42|0.00053443
09:11:43|0.0005345
09:11:44|0.00053464
09:11:45|0.00053464
09:11:46|0.00053464
09:11:47|0.00053464
09:11:48|0.00053484
09:11:49|0.00053485
09:11:50|0.00053453
09:11:51|0.00053453
09:11:52|0.00053442
09:11:53|0.00053385
09:11:55|0.00053414
09:11:56|0.0005335
09:11:57|0.00053374
09:11:58|0.00053367
09:11:59|0.00053326
09:12:00|0.00053326
09:12:01|0.00053344
09:12:02|0.00053344
09:12:03|0.00053344
09:12:04|0.00053331
09:12:05|0.00053383
09:12:07|0.00053385
09:12:07|0.00053383
09:12:08|0.00053383
09:12:09|0.00053367
09:12:10|0.00053332
09:12:11|0.00053337
09:12:12|0.00053371
09:12:13|0.0005337
09:12:14|0.00053318
09:12:15|0.00053333
09:12:16|0.00053323
09:12:17|0.00053316
09:12:18|0.00053316
09:12:20|0.000533
09:12:20|0.000533
09:12:21|0.00053337
09:12:23|0.00053337
09:12:24|0.00053314
09:12:25|0.00053385
09:12:26|0.00053387
09:12:26|0.00053439
09:12:28|0.0005335
09:12:29|0.00053327
09:12:29|0.00053327
09:12:31|0.00053361
09:12:31|0.00053361
09:12:32|0.00053389
09:12:33|0.00053338
09:12:34|0.00053358
09:12:35|0.00053339
09:12:37|0.00053385
09:12:37|0.00053385
09:12:39|0.00053385
09:12:39|0.00053385
09:12:40|0.00053386
09:12:41|0.000534
09:12:42|0.000534
09:12:43|0.000534
09:12:44|0.000534
09:12:45|0.000534
09:12:46|0.000534
09:12:48|0.000534
09:12:48|0.000534
09:12:49|0.00053435
09:12:51|0.00053499
09:12:51|0.00053405
09:12:52|0.00053405
09:12:53|0.00053483
09:12:54|0.00053483
09:12:56|0.00053415
09:12:57|0.00053415
09:12:58|0.00053479
09:12:59|0.00053499
09:13:00|0.00053498
09:13:01|0.00053493
09:13:03|0.00053483
09:13:03|0.00053483
09:13:04|0.00053483
09:13:05|0.00053359
09:13:06|0.00053432
09:13:07|0.0005343
09:13:08|0.00053412
09:13:09|0.00053406
09:13:10|0.00053415
09:13:11|0.00053382
09:13:12|0.00053382
09:13:13|0.00053442
09:13:14|0.00053441
09:13:15|0.00053441
09:13:16|0.00053441
09:13:17|0.00053435
09:13:18|0.00053435
09:13:19|0.00053435
09:13:20|0.00053435
09:13:22|0.00053458
09:13:22|0.00053446
09:13:23|0.0005345
09:13:24|0.0005341
09:13:25|0.00053437
09:13:26|0.00053482
09:13:27|0.00053439
09:13:28|0.00053483
09:13:29|0.00053472
09:13:30|0.00053441
09:13:31|0.0005346
09:13:33|0.0005346
09:13:33|0.0005346
09:13:35|0.00053436
09:13:36|0.000534
09:13:36|0.00053425
09:13:37|0.00053264
09:13:38|0.0005335
09:13:40|0.00053256
09:13:40|0.00053316
09:13:41|0.00053316
09:13:42|0.00053316
09:13:44|0.00053316
09:13:44|0.00053311
09:13:45|0.00053304
09:13:47|0.00053256
09:13:48|0.0005322
09:13:48|0.00053276
09:13:49|0.00053247
09:13:50|0.00053234
09:13:52|0.0005322
09:13:53|0.00053222
09:13:54|0.00053219
09:13:54|0.000532
09:13:56|0.000532
09:13:57|0.00053273
09:13:58|0.00053255
09:14:00|0.00053316
09:14:01|0.00053292
09:14:02|0.00053285
09:14:03|0.00053201
09:14:04|0.00053233
09:14:04|0.000532
09:14:06|0.000532
09:14:06|0.00053222
09:14:08|0.00053222
09:14:08|0.00053221
09:14:09|0.00053258
09:14:11|0.00053214
09:14:12|0.00053214
09:14:13|0.0005318
09:14:14|0.000532
09:14:14|0.00053222
09:14:15|0.0005324
09:14:17|0.00053261
09:14:18|0.00053261
09:14:19|0.00053259
09:14:20|0.00053259
09:14:21|0.00053261
09:14:22|0.00053241
09:14:23|0.00053241
09:14:24|0.00053241
09:14:25|0.00053244
09:14:26|0.00053259
09:14:27|0.00053299
09:14:28|0.00053241
09:14:29|0.00053243
09:14:29|0.00053259
09:14:30|0.00053259
09:14:31|0.00053271
09:14:33|0.00053262
09:14:34|0.00053261
09:14:35|0.0005324
09:14:36|0.00053222
09:14:37|0.0005325
09:14:38|0.00053238
09:14:39|0.00053181
09:14:40|0.00053213
09:14:41|0.00053219
09:14:41|0.00053219
09:14:43|0.00053219
09:14:44|0.000533
09:14:45|0.000533
09:14:46|0.00053313
09:14:46|0.00053313
09:14:48|0.00053264
09:14:48|0.00053282
09:14:50|0.00053243
09:14:50|0.00053243
09:14:52|0.00053259
09:14:53|0.00053259
09:14:54|0.00053259
09:14:55|0.00053363
09:14:56|0.00053317
09:14:57|0.00053306
09:14:58|0.00053306
09:14:59|0.00053306
09:15:00|0.00053316
09:15:01|0.00053268
09:15:02|0.00053249
09:15:03|0.0005327
09:15:04|0.0005327
09:15:05|0.00053306
09:15:07|0.00053316
09:15:07|0.0005335
09:15:08|0.00053279
09:15:09|0.00053268
09:15:10|0.00053268
09:15:12|0.00053307
09:15:12|0.00053307
09:15:14|0.00053308
09:15:15|0.00053308
09:15:15|0.00053308
09:15:16|0.00053308
09:15:17|0.00053308
09:15:19|0.00053308
09:15:19|0.00053343
09:15:20|0.0005336
09:15:21|0.00053314
09:15:22|0.00053314
09:15:24|0.00053314
09:15:24|0.00053314
09:15:26|0.00053314
09:15:26|0.00053314
09:15:28|0.00053308
09:15:29|0.0005335
09:15:29|0.00053315
09:15:30|0.00053268
09:15:31|0.00053293
09:15:32|0.00053293
09:15:33|0.00053286
09:15:34|0.00053284
09:15:35|0.00053314
09:15:36|0.00053314
09:15:37|0.00053314
09:15:39|0.00053293
09:15:39|0.00053293
09:15:40|0.00053293
09:15:41|0.00053305
09:15:42|0.00053271
09:15:44|0.0005331
09:15:44|0.00053337
09:15:45|0.00053337
09:15:46|0.00053336
09:15:47|0.00053314
09:15:49|0.00053293
09:15:50|0.00053272
09:15:50|0.0005331
09:15:52|0.00053254
09:15:53|0.00053271
09:15:53|0.00053297
09:15:54|0.00053292
09:15:55|0.00053289
09:15:56|0.00053256
09:15:57|0.00053256
09:15:59|0.00053279
09:16:00|0.00053279
09:16:01|0.0005326
09:16:02|0.0005324
09:16:03|0.00053219
09:16:03|0.00053238
09:16:05|0.00053238
09:16:06|0.00053234
09:16:07|0.00053234
09:16:08|0.00053219
09:16:09|0.000532
09:16:10|0.00053234
09:16:11|0.00053234
09:16:12|0.00053234
09:16:13|0.0005323
09:16:14|0.00053208
09:16:14|0.00053225
09:16:16|0.00053225
09:16:17|0.00053201
09:16:17|0.00053201
09:16:19|0.00053201
09:16:20|0.00053221
09:16:21|0.00053221
09:16:22|0.0005323
09:16:23|0.0005323
09:16:24|0.00053234
09:16:24|0.00053186
09:16:26|0.00053197
09:16:27|0.00053194
09:16:28|0.00053104
09:16:29|0.00053146
09:16:30|0.00053106
09:16:30|0.000532
09:16:31|0.00053289
09:16:33|0.00053245
09:16:34|0.00053234
09:16:35|0.000532
09:16:36|0.000532
09:16:37|0.000532
09:16:38|0.000532
09:16:39|0.00053182
09:16:39|0.00053182
09:16:41|0.00053182
09:16:42|0.00053151
09:16:42|0.00053175
09:16:43|0.00053165
09:16:45|0.00053029
09:16:45|0.00053
09:16:47|0.00053033
09:16:47|0.00053033
09:16:49|0.00053042
09:16:50|0.00053078
09:16:51|0.00053
09:16:51|0.00053067
09:16:53|0.00053054
09:16:54|0.00053042
09:16:55|0.00053096
09:16:56|0.00053096
09:16:56|0.00053042
09:16:58|0.00053042
09:16:59|0.00053071
09:17:00|0.00053071
09:17:02|0.00053035
09:17:03|0.00053052
09:17:04|0.00053098
09:17:04|0.00053098
09:17:05|0.00053064
09:17:07|0.00053033
09:17:08|0.00053071
09:17:09|0.00053071
09:17:10|0.00053053
09:17:11|0.00053085
09:17:11|0.00053071
09:17:12|0.000531
09:17:13|0.00053071
09:17:15|0.00053122
09:17:16|0.00053074
09:17:17|0.00053015
09:17:18|0.00053056
09:17:19|0.00053032
09:17:20|0.00053097
09:17:21|0.00053097
09:17:22|0.00053097
09:17:23|0.00053071
09:17:24|0.00053042
09:17:25|0.00053006
09:17:26|0.00053015
09:17:27|0.00053024
09:17:27|0.00053
09:17:29|0.00053018
09:17:30|0.00053065
09:17:31|0.0005306
09:17:32|0.00053065
09:17:33|0.00053042
09:17:33|0.00053042
09:17:34|0.00053067
09:17:36|0.00053037
09:17:37|0.00053037
09:17:38|0.00053018
09:17:39|0.00053
09:17:40|0.00053055
09:17:40|0.0005305
09:17:41|0.00053
09:17:42|0.00053031
09:17:44|0.00053
09:17:45|0.00053
09:17:46|0.00052978
09:17:47|0.00052961
09:17:48|0.00052935
09:17:49|0.00052935
09:17:50|0.00052999
09:17:51|0.00053001
09:17:51|0.00053001
09:17:53|0.00053
09:17:54|0.00052998
09:17:55|0.00052988
09:17:56|0.00052987
09:17:57|0.00052987
09:17:58|0.00052987
09:17:59|0.00052956
09:18:00|0.00052994
09:18:01|0.00052994
09:18:03|0.00052989
09:18:03|0.00052928
09:18:04|0.00052986
09:18:05|0.00053006
09:18:06|0.00053006
09:18:07|0.00053012
09:18:08|0.00053
09:18:09|0.00053
09:18:10|0.00053071
09:18:11|0.00053054
09:18:12|0.00053098
09:18:13|0.00053087
09:18:14|0.00053137
09:18:15|0.00053074
09:18:16|0.00053074
09:18:17|0.00053004
09:18:18|0.00053177
09:18:19|0.00053177
09:18:20|0.0005313
09:18:21|0.0005313
09:18:22|0.00053134
09:18:23|0.00053134
09:18:24|0.00053137
09:18:25|0.00053109
09:18:26|0.0005313
09:18:27|0.00053177
09:18:28|0.0005318
09:18:29|0.0005318
09:18:30|0.0005318
09:18:31|0.0005318
09:18:32|0.0005318
09:18:33|0.0005318
09:18:35|0.00053247
09:18:36|0.00053224
09:18:36|0.00053224
09:18:37|0.00053201
09:18:39|0.00053181
09:18:39|0.00053221
09:18:41|0.00053221
09:18:42|0.00053202
09:18:42|0.00053201
09:18:44|0.00053194
09:18:44|0.00053242
09:18:45|0.00053239
09:18:47|0.00053201
09:18:47|0.00053201
09:18:48|0.00053233
09:18:50|0.00053202
09:18:50|0.00053202
09:18:51|0.00053208
09:18:52|0.0005325
09:18:53|0.0005325
09:18:54|0.0005318
09:18:56|0.0005318
09:18:56|0.0005318
09:18:57|0.00053181
09:18:58|0.00053177
09:19:00|0.00053177
09:19:00|0.00053194
09:19:02|0.0005326
09:19:02|0.00053275
09:19:04|0.00053275
09:19:05|0.00053254
09:19:06|0.00053254
09:19:07|0.000533
09:19:08|0.00053301
09:19:09|0.00053301
09:19:10|0.0005331
09:19:10|0.00053317
09:19:11|0.0005337
09:19:13|0.0005337
09:19:14|0.0005337
09:19:15|0.0005337
09:19:16|0.00053375
09:19:17|0.00053359
09:19:17|0.00053359
09:19:18|0.00053369
09:19:20|0.00053369
09:19:21|0.000534
09:19:21|0.00053361
09:19:22|0.0005337
09:19:23|0.00053323
09:19:24|0.00053323
09:19:26|0.00053247
09:19:27|0.00053278
09:19:27|0.00053258
09:19:29|0.00053287
09:19:29|0.00053287
09:19:31|0.00053287
09:19:31|0.00053313
09:19:32|0.00053309
09:19:34|0.00053301
09:19:34|0.00053301
09:19:36|0.00053313
09:19:36|0.00053313
09:19:37|0.00053309
09:19:39|0.00053313
09:19:40|0.00053287
09:19:40|0.00053287
09:19:42|0.00053317
09:19:42|0.000533
09:19:44|0.000533
09:19:44|0.000533
09:19:45|0.000533
09:19:47|0.000533
09:19:48|0.0005333
09:19:48|0.00053325
09:19:50|0.00053325
09:19:50|0.00053325
09:19:52|0.00053323
09:19:53|0.00053301
09:19:53|0.00053301
09:19:55|0.00053303
09:19:56|0.00053303
09:19:56|0.00053335
09:19:58|0.00053333
09:19:58|0.00053333
09:19:59|0.00053325
09:20:01|0.00053325
09:20:01|0.00053391
09:20:03|0.00053325
09:20:04|0.00053368
09:20:05|0.00053368
09:20:06|0.00053322
09:20:07|0.000533
09:20:08|0.00053287
09:20:09|0.00053301
09:20:10|0.00053269
09:20:11|0.00053301
09:20:12|0.00053301
09:20:13|0.00053301
09:20:14|0.00053301
09:20:15|0.00053301
09:20:16|0.00053287
09:20:17|0.00053259
09:20:18|0.00053259
09:20:19|0.00053297
09:20:20|0.00053269
09:20:21|0.00053303
09:20:22|0.00053265
09:20:23|0.00053298
09:20:24|0.00053258
09:20:25|0.0005326
09:20:26|0.00053194
09:20:27|0.00053153
09:20:28|0.00053207
09:20:29|0.00053147
09:20:30|0.0005319
09:20:31|0.0005319
09:20:32|0.0005319
09:20:33|0.0005319
09:20:34|0.0005319
09:20:35|0.0005319
09:20:36|0.0005319
09:20:37|0.00053194
09:20:38|0.00053244
09:20:39|0.00053192
09:20:40|0.00053243
09:20:41|0.00053207
09:20:42|0.00053207
09:20:43|0.00053207
09:20:44|0.00053207
09:20:45|0.00053207
09:20:46|0.00053287
09:20:47|0.00053261
09:20:48|0.00053261
09:20:49|0.00053288
09:20:50|0.00053288
09:20:51|0.0005322
09:20:52|0.0005322
09:20:53|0.00053291
09:20:54|0.00053254
09:20:55|0.00053254
09:20:56|0.00053288
09:20:57|0.00053259
09:20:58|0.00053259
09:20:59|0.00053392
09:21:00|0.00053392
09:21:01|0.00053288
09:21:02|0.0005323
09:21:03|0.00053231
09:21:04|0.00053231
09:21:05|0.0005327
09:21:06|0.00053301
09:21:08|0.00053301
09:21:08|0.00053357
09:21:09|0.00053357
09:21:10|0.00053357
09:21:11|0.00053322
09:21:12|0.0005337
09:21:13|0.00053323
09:21:14|0.00053357
09:21:15|0.00053357
09:21:16|0.00053351
09:21:17|0.00053357
09:21:18|0.00053334
09:21:19|0.00053357
09:21:20|0.000534
09:21:21|0.0005343
09:21:22|0.00053392
09:21:23|0.0005345
09:21:24|0.00053451
09:21:25|0.00053472
09:21:26|0.000535
09:21:27|0.00053457
09:21:28|0.000535
09:21:29|0.000535
09:21:30|0.00053494
09:21:31|0.00053504
09:21:32|0.00053504
09:21:33|0.00053467
09:21:34|0.00053467
09:21:35|0.00053467
09:21:36|0.00053512
09:21:37|0.00053473
09:21:38|0.00053488
09:21:39|0.00053503
09:21:40|0.00053524
09:21:41|0.00053524
09:21:42|0.00053536
09:21:43|0.00053482
09:21:44|0.00053482
09:21:45|0.00053482
09:21:46|0.00053482
09:21:47|0.00053487
09:21:48|0.00053473
09:21:49|0.00053392
09:21:51|0.00053428
09:21:51|0.00053404
09:21:52|0.00053404
09:21:53|0.00053446
09:21:54|0.00053426
09:21:55|0.00053426
09:21:56|0.00053426
09:21:57|0.00053421
09:21:58|0.00053482
09:21:59|0.00053543
09:22:00|0.00053488
09:22:01|0.000535
09:22:02|0.00053488
09:22:04|0.00053467
09:22:05|0.00053479
09:22:06|0.00053479
09:22:07|0.00053474
09:22:08|0.00053474
09:22:09|0.000535
09:22:10|0.000535
09:22:11|0.0005349
09:22:13|0.00053467
09:22:13|0.00053439
09:22:14|0.00053439
09:22:15|0.00053492
09:22:16|0.00053492
09:22:17|0.00053492
09:22:18|0.00053492
09:22:19|0.00053479
09:22:20|0.00053422
09:22:21|0.00053392
09:22:22|0.00053428
09:22:23|0.00053437
09:22:24|0.00053437
09:22:25|0.00053432
09:22:26|0.00053431
09:22:27|0.00053388
09:22:28|0.00053419
09:22:29|0.00053394
09:22:30|0.00053394
09:22:31|0.00053394
09:22:32|0.00053394
09:22:33|0.0005339
09:22:34|0.00053379
09:22:35|0.00053379
09:22:37|0.00053379
09:22:37|0.00053379
09:22:38|0.00053302
09:22:39|0.00053346
09:22:40|0.000533
09:22:41|0.000533
09:22:42|0.00053305
09:22:43|0.00053305
09:22:44|0.00053243
09:22:45|0.00053238
09:22:46|0.00053207
09:22:47|0.000532
09:22:48|0.00053236
09:22:49|0.00053307
09:22:50|0.00053307
09:22:51|0.00053345
09:22:52|0.00053278
09:22:53|0.00053278
09:22:54|0.0005333
09:22:55|0.000533
09:22:56|0.00053291
09:22:57|0.00053295
09:22:58|0.00053291
09:22:59|0.00053278
09:23:00|0.00053343
09:23:01|0.00053343
09:23:02|0.00053333
09:23:03|0.00053333
09:23:05|0.00053321
09:23:06|0.00053321
09:23:07|0.00053304
09:23:08|0.00053304
09:23:09|0.00053325
09:23:10|0.00053331
09:23:11|0.00053333
09:23:12|0.00053266
09:23:13|0.00053313
09:23:14|0.00053285
09:23:15|0.0005332
09:23:16|0.0005332
09:23:17|0.00053318
09:23:18|0.00053318
09:23:19|0.00053314
09:23:20|0.00053315
09:23:21|0.00053315
09:23:22|0.00053315
09:23:23|0.0005333
09:23:24|0.00053319
09:23:25|0.0005332
09:23:26|0.00053315
09:23:27|0.00053382
09:23:28|0.00053382
09:23:29|0.00053283
09:23:30|0.00053314
09:23:31|0.00053319
09:23:32|0.00053319
09:23:33|0.00053319
09:23:34|0.00053319
09:23:35|0.00053319
09:23:36|0.00053319
09:23:37|0.00053382
09:23:38|0.00053322
09:23:39|0.00053325
09:23:40|0.00053325
09:23:41|0.00053325
09:23:42|0.00053326
09:23:43|0.00053319
09:23:44|0.00053349
09:23:45|0.00053349
09:23:46|0.00053339
09:23:47|0.00053382
09:23:48|0.00053382
09:23:49|0.00053363
09:23:50|0.00053363
09:23:52|0.00053387
09:23:52|0.00053387
09:23:53|0.0005339
09:23:54|0.00053349
09:23:55|0.00053325
09:23:56|0.00053325
09:23:57|0.00053315
09:23:58|0.00053315
09:23:59|0.00053313
09:24:00|0.00053312
09:24:02|0.00053312
09:24:02|0.00053312
09:24:03|0.00053312
09:24:04|0.00053237
09:24:06|0.00053315
09:24:07|0.00053312
09:24:08|0.00053315
09:24:09|0.00053315
09:24:10|0.00053315
09:24:11|0.00053364
09:24:12|0.00053325
09:24:13|0.00053345
09:24:14|0.00053345
09:24:15|0.00053345
09:24:16|0.00053391
09:24:17|0.00053382
09:24:18|0.0005336
09:24:19|0.00053363
09:24:20|0.00053388
09:24:21|0.00053388
09:24:22|0.00053388
09:24:23|0.00053388
09:24:24|0.00053319
09:24:25|0.000533
09:24:26|0.00053335
09:24:27|0.00053335
09:24:28|0.00053301
09:24:29|0.00053301
09:24:30|0.00053345
09:24:31|0.00053379
09:24:32|0.00053378
09:24:33|0.00053347
09:24:34|0.00053387
09:24:35|0.00053378
09:24:36|0.00053354
09:24:37|0.00053373
09:24:38|0.00053373
09:24:39|0.00053336
09:24:40|0.00053336
09:24:41|0.00053336
09:24:42|0.00053324
09:24:43|0.00053342
09:24:44|0.00053342
09:24:45|0.00053342
09:24:46|0.00053267
09:24:47|0.00053306
09:24:48|0.00053302
09:24:49|0.00053297
09:24:50|0.0005333
09:24:51|0.0005333
09:24:52|0.00053358
09:24:53|0.00053342
09:24:54|0.00053342
09:24:55|0.00053328
09:24:56|0.00053328
09:24:57|0.00053328
09:24:58|0.00053331
09:24:59|0.00053332
09:25:00|0.00053329
09:25:01|0.00053329
09:25:02|0.00053329
09:25:03|0.0005333
09:25:04|0.00053263
09:25:05|0.00053263
09:25:06|0.00053293
09:25:07|0.00053262
09:25:09|0.00053262
09:25:09|0.00053261
09:25:10|0.00053237
09:25:11|0.00053237
09:25:12|0.00053261
09:25:13|0.00053237
09:25:14|0.00053209
09:25:15|0.00053243
09:25:16|0.00053243
09:25:17|0.00053237
09:25:18|0.00053237
09:25:19|0.00053235
09:25:20|0.00053235
09:25:21|0.00053262
09:25:22|0.00053264
09:25:23|0.00053264
09:25:24|0.00053284
09:25:25|0.00053284
09:25:26|0.00053264
09:25:27|0.00053264
09:25:28|0.00053248
09:25:29|0.00053243
09:25:30|0.0005325
09:25:31|0.00053275
09:25:32|0.00053275
09:25:33|0.00053275
09:25:34|0.000532
09:25:35|0.00053238
09:25:36|0.00053209
09:25:37|0.00053206
09:25:38|0.00053206
09:25:39|0.00053206
09:25:40|0.0005321
09:25:41|0.00053206
09:25:42|0.00053204
09:25:43|0.00053204
09:25:44|0.00053204
09:25:45|0.00053204
09:25:46|0.0005317
09:25:47|0.000532
09:25:48|0.000532
09:25:49|0.00053203
09:25:50|0.00053209
09:25:51|0.00053235
09:25:52|0.00053208
09:25:53|0.00053248
09:25:54|0.0005325
09:25:55|0.00053275
09:25:56|0.00053275
09:25:57|0.00053275
09:25:58|0.00053248
09:25:59|0.00053247
09:26:01|0.00053164
09:26:02|0.00053202
09:26:02|0.00053164
09:26:03|0.00053194
09:26:04|0.0005318
09:26:05|0.00053177
09:26:06|0.00053175
09:26:08|0.00053174
09:26:09|0.00053138
09:26:09|0.00053161
09:26:11|0.00053161
09:26:12|0.00053104
09:26:13|0.00053121
09:26:14|0.00053071
09:26:14|0.00053085
09:26:16|0.00053085
09:26:17|0.00053066
09:26:17|0.00053066
09:26:19|0.00053071
09:26:19|0.00053071
09:26:21|0.00053034
09:26:22|0.00053093
09:26:23|0.00053112
09:26:24|0.0005312
09:26:25|0.00053119
09:26:26|0.00053156
09:26:27|0.00053088
09:26:28|0.0005309
09:26:29|0.00053074
09:26:30|0.00053074
09:26:31|0.00053087
09:26:31|0.00053096
09:26:33|0.00053071
09:26:33|0.00053114
09:26:35|0.00053114
09:26:35|0.00053114
09:26:36|0.00053114
09:26:38|0.00053114
09:26:39|0.00053108
09:26:40|0.00053088
09:26:41|0.00053125
09:26:42|0.00053061
09:26:43|0.00053096
09:26:44|0.00053081
09:26:45|0.00053103
09:26:45|0.00053104
09:26:47|0.0005307
09:26:48|0.00053088
09:26:49|0.00053088
09:26:50|0.00053114
09:26:51|0.00053081
09:26:52|0.00053081
09:26:53|0.00053081
09:26:54|0.00053091
09:26:55|0.00053091
09:26:56|0.00053091
09:26:57|0.00053137
09:26:58|0.00053176
09:26:58|0.00053145
09:27:00|0.00053148
09:27:01|0.00053147
09:27:02|0.0005312
09:27:03|0.0005312
09:27:04|0.00053091
09:27:05|0.00053126
09:27:06|0.00053099
09:27:07|0.00053151
09:27:08|0.00053151
09:27:09|0.00053156
09:27:10|0.00053156
09:27:11|0.000532
09:27:12|0.00053221
09:27:13|0.00053221
09:27:14|0.000532
09:27:15|0.00053175
09:27:16|0.000532
09:27:17|0.00053163
09:27:18|0.00053164
09:27:19|0.00053164
09:27:20|0.00053152
09:27:21|0.00053152
09:27:22|0.00053176
09:27:23|0.00053148
09:27:24|0.00053118
09:27:25|0.00053147
09:27:26|0.00053147
09:27:27|0.00053132
09:27:28|0.00053132
09:27:29|0.00053089
09:27:30|0.00053056
09:27:31|0.00053185
09:27:32|0.00053059
09:27:33|0.00053059
09:27:34|0.000531
09:27:35|0.000531
09:27:36|0.000531
09:27:37|0.000531
09:27:38|0.00053113
09:27:39|0.00053113
09:27:40|0.000531
09:27:41|0.000531
09:27:42|0.000531
09:27:43|0.00053128
09:27:44|0.00053128
09:27:45|0.000531
09:27:46|0.00053098
09:27:47|0.00053098
09:27:48|0.00053089
09:27:49|0.00053098
09:27:50|0.00053098
09:27:51|0.00053099
09:27:52|0.00053125
09:27:53|0.00053163
09:27:54|0.00053118
09:27:55|0.00053163
09:27:56|0.00053163
09:27:57|0.00053125
09:27:58|0.00053151
09:27:59|0.00053099
09:28:00|0.00053099
09:28:01|0.00053135
09:28:02|0.00053154
09:28:03|0.00053154
09:28:04|0.00053163
09:28:05|0.00053164
09:28:06|0.00053148
09:28:07|0.0005315
09:28:08|0.00053164
09:28:09|0.00053164
09:28:10|0.00053164
09:28:12|0.00053155
09:28:13|0.00053163
09:28:13|0.00053163
09:28:15|0.00053029
09:28:15|0.00053123
09:28:16|0.00053098
09:28:17|0.000531
09:28:19|0.000531
09:28:20|0.00053113
09:28:20|0.00053099
09:28:21|0.00053066
09:28:22|0.00053066
09:28:24|0.00053066
09:28:25|0.00053089
09:28:26|0.00053093
09:28:27|0.0005309
09:28:28|0.0005309
09:28:29|0.0005309
09:28:30|0.00053098
09:28:30|0.00053098
09:28:31|0.00053098
09:28:33|0.00053098
09:28:34|0.000531
09:28:34|0.00053154
09:28:35|0.0005312
09:28:37|0.0005317
09:28:38|0.0005317
09:28:39|0.00053164
09:28:39|0.00053164
09:28:41|0.00053181
09:28:42|0.00053181
09:28:43|0.00053169
09:28:44|0.00053151
09:28:44|0.0005317
09:28:46|0.0005317
09:28:46|0.00053182
09:28:48|0.0005317
09:28:48|0.00053164
09:28:49|0.00053182
09:28:50|0.00053127
09:28:52|0.00053127
09:28:52|0.0005317
09:28:54|0.0005317
09:28:54|0.00053145
09:28:55|0.00053145
09:28:56|0.00053169
09:28:57|0.00053185
09:28:58|0.0005317
09:29:00|0.00053183
09:29:00|0.00053183
09:29:02|0.00053183
09:29:03|0.000532
09:29:03|0.00053194
09:29:05|0.00053193
09:29:06|0.00053229
09:29:07|0.00053229
09:29:08|0.00053229
09:29:09|0.00053202
09:29:10|0.00053202
09:29:11|0.00053202
09:29:12|0.00053194
09:29:13|0.00053194
09:29:14|0.00053145
09:29:15|0.00053145
09:29:16|0.00053128
09:29:17|0.00053156
09:29:18|0.00053101
09:29:19|0.0005308
09:29:20|0.00053071
09:29:21|0.00053106
09:29:22|0.00053088
09:29:23|0.00053088
09:29:24|0.00053086
09:29:25|0.00053087
09:29:26|0.00053087
09:29:27|0.00053118
09:29:28|0.0005311
09:29:29|0.0005311
09:29:30|0.00053116
09:29:31|0.00053088
09:29:32|0.00053086
09:29:33|0.00053085
09:29:34|0.00053085
09:29:35|0.00053083
09:29:36|0.00053083
09:29:37|0.0005308
09:29:38|0.0005308
09:29:39|0.00053102
09:29:40|0.00053095
09:29:41|0.00053071
09:29:42|0.000531
09:29:43|0.00053088
09:29:44|0.00053079
09:29:45|0.0005307
09:29:46|0.000531
09:29:47|0.00053088
09:29:48|0.00053088
09:29:49|0.00053088
09:29:50|0.00053072
09:29:51|0.00053095
09:29:52|0.00053095
09:29:53|0.00053088
09:29:54|0.00053088
09:29:55|0.00053088
09:29:56|0.000531
09:29:57|0.000531
09:29:58|0.00053088
09:29:59|0.00053088
09:30:00|0.00053088
09:30:01|0.00053086
09:30:02|0.00053034
09:30:03|0.00053034
09:30:04|0.00053076
09:30:05|0.00053076
09:30:06|0.00053169
09:30:07|0.00053169
09:30:08|0.00053155
09:30:09|0.00053155
09:30:10|0.00053161
09:30:12|0.00053197
09:30:12|0.00053163
09:30:13|0.00053163
09:30:14|0.00053164
09:30:15|0.00053129
09:30:16|0.00053171
09:30:17|0.00053171
09:30:18|0.00053171
09:30:19|0.00053171
09:30:20|0.00053182
09:30:21|0.00053182
09:30:22|0.00053219
09:30:23|0.00053219
09:30:24|0.00053197
09:30:25|0.00053189
09:30:26|0.00053202
09:30:27|0.00053253
09:30:28|0.00053283
09:30:29|0.00053283
09:30:30|0.0005329
09:30:31|0.0005326
09:30:32|0.0005326
09:30:33|0.00053262
09:30:34|0.00053263
09:30:35|0.00053263
09:30:36|0.00053263
09:30:37|0.00053282
09:30:38|0.0005328
09:30:39|0.00053219
09:30:40|0.0005326
09:30:41|0.0005326
09:30:42|0.0005326
09:30:43|0.00053259
09:30:44|0.00053259
09:30:45|0.0005329
09:30:46|0.000533
09:30:47|0.000533
09:30:48|0.0005332
09:30:49|0.00053333
09:30:50|0.00053333
09:30:51|0.00053335
09:30:52|0.00053388
09:30:53|0.00053388
09:30:54|0.0005334
09:30:55|0.0005334
09:30:56|0.0005334
09:30:57|0.00053375
09:30:58|0.00053388
09:30:59|0.00053388
09:31:00|0.00053388
09:31:01|0.0005345
09:31:02|0.00053492
09:31:03|0.00053456
09:31:04|0.00053492
09:31:05|0.00053471
09:31:06|0.00053471
09:31:07|0.00053471
09:31:08|0.00053469
09:31:09|0.000535
09:31:10|0.00053402
09:31:12|0.00053438
09:31:12|0.00053438
09:31:14|0.00053438
09:31:14|0.00053438
09:31:16|0.00053438
09:31:16|0.00053437
09:31:17|0.00053469
09:31:18|0.00053469
09:31:19|0.00053469
09:31:20|0.00053413
09:31:21|0.00053543
09:31:22|0.00053595
09:31:23|0.00053552
09:31:24|0.00053451
09:31:25|0.00053557
09:31:26|0.00053557
09:31:27|0.00053548
09:31:28|0.00053548
09:31:29|0.00053548
09:31:30|0.00053548
09:31:31|0.00053544
09:31:33|0.00053544
09:31:33|0.00053543
09:31:34|0.00053543
09:31:35|0.00053548
09:31:36|0.00053548
09:31:37|0.00053548
09:31:39|0.00053548
09:31:39|0.00053543
09:31:41|0.00053543
09:31:41|0.00053543
09:31:42|0.00053543
09:31:43|0.00053543
09:31:44|0.00053543
09:31:46|0.00053543
09:31:47|0.00053543
09:31:47|0.00053471
09:31:48|0.00053509
09:31:49|0.00053451
09:31:50|0.00053483
09:31:51|0.00053483
09:31:53|0.00053511
09:31:53|0.00053451
09:31:54|0.00053451
09:31:55|0.00053471
09:31:56|0.00053543
09:31:58|0.00053542
09:31:58|0.00053542
09:32:00|0.00053548
09:32:01|0.00053501
09:32:02|0.00053501
09:32:03|0.000535
09:32:04|0.00053537
09:32:05|0.00053501
09:32:06|0.00053515
09:32:07|0.00053507
09:32:08|0.00053507
09:32:09|0.00053433
09:32:10|0.00053433
09:32:12|0.00053465
09:32:13|0.0005345
09:32:14|0.0005345
09:32:15|0.000534
09:32:16|0.00053421
09:32:17|0.00053421
09:32:19|0.00053408
09:32:19|0.00053392
09:32:20|0.00053483
09:32:21|0.0005349
09:32:22|0.0005349
09:32:23|0.0005349
09:32:24|0.00053461
09:32:25|0.00053483
09:32:26|0.00053471
09:32:27|0.000535
09:32:28|0.00053489
09:32:29|0.00053488
09:32:30|0.00053515
09:32:31|0.00053483
09:32:32|0.00053497
09:32:33|0.0005345
09:32:34|0.0005345
09:32:35|0.00053469
09:32:36|0.00053468
09:32:37|0.0005349
09:32:38|0.0005349
09:32:39|0.0005349
09:32:40|0.00053485
09:32:41|0.00053483
09:32:42|0.00053515
09:32:43|0.00053479
09:32:44|0.00053479
09:32:45|0.00053515
09:32:46|0.00053515
09:32:47|0.00053516
09:32:48|0.00053516
09:32:50|0.00053516
09:32:51|0.00053516
09:32:52|0.00053523
09:32:52|0.00053524
09:32:53|0.000536
09:32:54|0.000536
09:32:55|0.00053563
09:32:56|0.000536
09:32:57|0.00053566
09:32:58|0.00053614
09:32:59|0.000536
09:33:00|0.00053588
09:33:02|0.00053588
09:33:03|0.00053588
09:33:04|0.00053469
09:33:04|0.00053468
09:33:05|0.00053493
09:33:07|0.00053493
09:33:07|0.00053485
09:33:09|0.00053487
09:33:09|0.00053485
09:33:11|0.00053485
09:33:11|0.00053548
09:33:13|0.00053544
09:33:14|0.00053549
09:33:15|0.00053549
09:33:16|0.00053549
09:33:17|0.00053551
09:33:18|0.00053575
09:33:19|0.00053523
09:33:20|0.00053523
09:33:21|0.00053553
09:33:22|0.00053588
09:33:23|0.00053568
09:33:25|0.00053573
09:33:25|0.00053573
09:33:26|0.00053575
09:33:28|0.0005356
09:33:28|0.0005356
09:33:30|0.00053635
09:33:30|0.00053578
09:33:32|0.00053637
09:33:33|0.00053637
09:33:34|0.00053613
09:33:34|0.00053613
09:33:36|0.00053603
09:33:37|0.00053639
09:33:38|0.00053639
09:33:39|0.0005361
09:33:39|0.0005361
09:33:40|0.0005361
09:33:42|0.00053637
09:33:42|0.00053637
09:33:43|0.00053609
09:33:45|0.00053645
09:33:45|0.00053637
09:33:47|0.00053613
09:33:47|0.00053613
09:33:49|0.00053632
09:33:49|0.0005361
09:33:51|0.0005361
09:33:51|0.0005361
09:33:53|0.00053605
09:33:54|0.00053605
09:33:54|0.00053591
09:33:56|0.00053588
09:33:56|0.00053588
09:33:58|0.00053609
09:33:58|0.00053603
09:33:59|0.00053603
09:34:00|0.00053588
09:34:01|0.000536
09:34:02|0.000536
09:34:03|0.0005366
09:34:05|0.0005366
09:34:05|0.00053659
09:34:06|0.00053659
09:34:08|0.00053588
09:34:08|0.00053587
09:34:10|0.00053583
09:34:11|0.00053582
09:34:11|0.00053579
09:34:12|0.00053603
09:34:14|0.00053599
09:34:15|0.00053599
09:34:16|0.00053637
09:34:17|0.00053676
09:34:18|0.00053676
09:34:19|0.00053678
09:34:20|0.00053678
09:34:21|0.00053678
09:34:23|0.00053618
09:34:23|0.00053618
09:34:24|0.00053603
09:34:25|0.00053675
09:34:27|0.00053628
09:34:27|0.00053628
09:34:29|0.00053646
09:34:30|0.00053632
09:34:31|0.00053601
09:34:31|0.000536
09:34:33|0.00053612
09:34:33|0.00053554
09:34:34|0.00053554
09:34:35|0.00053589
09:34:36|0.00053633
09:34:38|0.00053635
09:34:39|0.00053622
09:34:40|0.00053622
09:34:40|0.00053645
09:34:42|0.00053629
09:34:43|0.00053629
09:34:43|0.00053629
09:34:45|0.00053629
09:34:45|0.00053629
09:34:47|0.00053622
09:34:47|0.00053622
09:34:49|0.00053622
09:34:50|0.000535
09:34:51|0.00053558
09:34:52|0.00053533
09:34:53|0.00053591
09:34:54|0.00053581
09:34:55|0.00053581
09:34:56|0.00053568
09:34:57|0.00053558
09:34:58|0.00053558
09:34:58|0.00053558
09:34:59|0.00053532
09:35:00|0.00053557
09:35:01|0.00053536
09:35:02|0.00053548
09:35:03|0.00053542
09:35:05|0.00053542
09:35:06|0.00053542
09:35:07|0.00053539
09:35:08|0.00053555
09:35:09|0.00053587
09:35:10|0.00053596
09:35:11|0.000536
09:35:12|0.000536
09:35:13|0.00053596
09:35:14|0.00053604
09:35:15|0.00053604
09:35:16|0.00053581
09:35:17|0.00053543
09:35:19|0.0005357
09:35:19|0.0005357
09:35:20|0.0005357
09:35:21|0.00053553
09:35:22|0.00053553
09:35:24|0.00053589
09:35:24|0.00053589
09:35:25|0.00053589
09:35:26|0.00053531
09:35:28|0.00053542
09:35:28|0.00053541
09:35:31|0.00053536
09:35:31|0.00053536
09:35:32|0.00053532
09:35:33|0.00053541
09:35:34|0.00053541
09:35:35|0.00053542
09:35:36|0.00053542
09:35:37|0.000535
09:35:38|0.00053487
09:35:39|0.00053514
09:35:40|0.0005336
09:35:41|0.0005336
09:35:42|0.0005336
09:35:43|0.00053411
09:35:44|0.00053455
09:35:45|0.000535
09:35:46|0.000535
09:35:47|0.000535
09:35:48|0.00053499
09:35:49|0.00053499
09:35:51|0.00053522
09:35:52|0.00053522
09:35:53|0.0005346
09:35:55|0.00053455
09:35:55|0.00053455
09:35:56|0.00053415
09:35:57|0.00053436
09:35:58|0.00053436
09:36:00|0.00053435
09:36:00|0.0005346
09:36:03|0.00053474
09:36:04|0.00053477
09:36:04|0.00053414
09:36:05|0.00053455
09:36:08|0.00053462
09:36:08|0.00053455
09:36:09|0.00053456
09:36:10|0.00053456
09:36:11|0.00053436
09:36:12|0.00053456
09:36:13|0.00053456
09:36:14|0.00053436
09:36:15|0.00053431
09:36:16|0.00053458
09:36:18|0.00053458
09:36:18|0.00053414
09:36:19|0.00053456
09:36:20|0.00053456
09:36:22|0.00053456
09:36:23|0.0005345
09:36:25|0.0005345
09:36:26|0.00053456
09:36:27|0.00053456
09:36:29|0.00053449
09:36:30|0.00053449
09:36:31|0.00053449
09:36:32|0.00053447
09:36:33|0.00053451
09:36:34|0.00053451
09:36:35|0.00053449
09:36:36|0.00053463
09:36:37|0.00053475
09:36:38|0.00053461
09:36:39|0.000535
09:36:41|0.000535
09:36:41|0.000535
09:36:43|0.000535
09:36:44|0.000535
09:36:45|0.00053449
09:36:45|0.00053437
09:36:47|0.00053437
09:36:48|0.00053446
09:36:48|0.00053445
09:36:49|0.00053445
09:36:51|0.00053447
09:36:51|0.00053447
09:36:52|0.00053437
09:36:53|0.00053437
09:36:55|0.00053461
09:36:56|0.00053461
09:36:57|0.00053461
09:36:57|0.00053452
09:36:59|0.00053474
09:37:00|0.00053474
09:37:01|0.00053459
09:37:03|0.00053409
09:37:04|0.00053461
09:37:04|0.00053461
09:37:05|0.00053437
09:37:07|0.00053452
09:37:07|0.00053501
09:37:08|0.00053475
09:37:09|0.00053484
09:37:10|0.00053485
09:37:12|0.00053521
09:37:13|0.00053521
09:37:14|0.00053521
09:37:14|0.00053475
09:37:15|0.00053475
09:37:17|0.00053475
09:37:17|0.00053475
09:37:18|0.00053477
09:37:19|0.00053477
09:37:21|0.00053522
09:37:23|0.00053501
09:37:24|0.00053503
09:37:26|0.00053521
09:37:27|0.00053522
09:37:28|0.00053542
09:37:29|0.00053531
09:37:30|0.00053532
09:37:31|0.00053532
09:37:32|0.00053532
09:37:33|0.00053532
09:37:34|0.00053532
09:37:35|0.0005357
09:37:36|0.0005357
09:37:37|0.00053605
09:37:38|0.00053605
09:37:39|0.00053587
09:37:40|0.0005365
09:37:42|0.00053607
09:37:43|0.00053649
09:37:43|0.00053639
09:37:44|0.00053639
09:37:45|0.00053637
09:37:47|0.00053613
09:37:47|0.00053571
09:37:48|0.00053555
09:37:50|0.00053613
09:37:51|0.00053613
09:37:52|0.00053611
09:37:53|0.00053611
09:37:53|0.00053603
09:37:54|0.00053603
09:37:55|0.00053545
09:37:56|0.00053562
09:37:57|0.00053562
09:37:59|0.00053555
09:38:00|0.00053553
09:38:00|0.00053508
09:38:01|0.00053508
09:38:02|0.00053511
09:38:05|0.00053532
09:38:05|0.00053528
09:38:06|0.00053528
09:38:07|0.00053513
09:38:09|0.00053499
09:38:10|0.00053499
09:38:11|0.00053498
09:38:12|0.00053461
09:38:13|0.00053456
09:38:14|0.00053494
09:38:15|0.00053494
09:38:16|0.00053494
09:38:17|0.00053494
09:38:19|0.00053499
09:38:19|0.00053544
09:38:21|0.00053544
09:38:23|0.00053541
09:38:25|0.00053554
09:38:26|0.00053554
09:38:27|0.00053554
09:38:28|0.00053553
09:38:29|0.00053599
09:38:30|0.00053638
09:38:31|0.00053638
09:38:32|0.00053574
09:38:33|0.0005353
09:38:34|0.0005353
09:38:35|0.0005359
09:38:36|0.0005359
09:38:37|0.0005359
09:38:38|0.0005359
09:38:39|0.00053583
09:38:40|0.00053583
09:38:41|0.000536
09:38:42|0.00053602
09:38:43|0.000536
09:38:44|0.000536
09:38:45|0.00053599
09:38:46|0.00053599
09:38:47|0.00053591
09:38:48|0.00053557
09:38:49|0.00053557
09:38:50|0.00053595
09:38:51|0.00053595
09:38:52|0.00053601
09:38:53|0.00053601
09:38:54|0.00053601
09:38:55|0.00053601
09:38:56|0.00053601
09:38:57|0.00053601
09:38:58|0.00053601
09:38:59|0.00053609
09:39:00|0.00053609
09:39:01|0.00053629
09:39:02|0.00053629
09:39:04|0.00053602
09:39:04|0.00053602
09:39:05|0.00053602
09:39:06|0.0005359
09:39:07|0.0005359
09:39:08|0.00053609
09:39:10|0.00053601
09:39:10|0.00053621
09:39:12|0.00053604
09:39:12|0.00053579
09:39:13|0.00053554
09:39:16|0.00053565
09:39:16|0.0005356
09:39:18|0.00053538
09:39:19|0.0005353
09:39:20|0.00053494
09:39:21|0.00053494
09:39:22|0.00053494
09:39:23|0.00053491
09:39:24|0.00053526
09:39:26|0.00053525
09:39:27|0.00053592
09:39:28|0.00053585
09:39:29|0.00053585
09:39:30|0.00053585
09:39:31|0.00053593
09:39:32|0.00053525
09:39:33|0.00053525
09:39:35|0.00053544
09:39:36|0.00053544
09:39:37|0.00053529
09:39:38|0.00053586
09:39:39|0.00053586
09:39:40|0.00053586
09:39:41|0.00053571
09:39:42|0.00053629
09:39:43|0.00053617
09:39:44|0.00053631
09:39:45|0.00053604
09:39:46|0.00053604
09:39:47|0.00053573
09:39:48|0.00053574
09:39:49|0.00053586
09:39:50|0.00053598
09:39:50|0.00053598
09:39:52|0.00053619
09:39:53|0.00053619
09:39:54|0.00053621
09:39:54|0.00053617
09:39:55|0.00053617
09:39:57|0.00053617
09:39:57|0.00053625
09:39:58|0.00053618
09:40:00|0.00053618
09:40:01|0.0005357
09:40:03|0.0005357
09:40:04|0.00053601
09:40:05|0.00053601
09:40:06|0.00053616
09:40:07|0.00053616
09:40:07|0.00053638
09:40:09|0.00053595
09:40:09|0.000536
09:40:10|0.000536
09:40:12|0.00053616
09:40:13|0.00053615
09:40:14|0.00053615
09:40:15|0.00053615
09:40:16|0.00053591
09:40:17|0.000536
09:40:18|0.000536
09:40:19|0.00053545
09:40:20|0.00053595
09:40:21|0.00053595
09:40:22|0.00053578
09:40:23|0.00053578
09:40:24|0.00053578
09:40:25|0.00053599
09:40:27|0.00053599
09:40:27|0.00053598
09:40:28|0.00053598
09:40:30|0.00053598
09:40:31|0.00053574
09:40:31|0.00053572
09:40:34|0.00053544
09:40:35|0.00053562
09:40:37|0.00053526
09:40:37|0.00053698
09:40:39|0.00053698
09:40:40|0.00053698
09:40:41|0.00053563
09:40:42|0.00053555
09:40:44|0.00053549
09:40:44|0.00053513
09:40:46|0.00053507
09:40:47|0.00053549
09:40:48|0.00053549
09:40:48|0.00053501
09:40:50|0.00053514
09:40:50|0.00053547
09:40:52|0.00053578
09:40:53|0.00053598
09:40:54|0.00053567
09:40:55|0.00053567
09:40:55|0.000536
09:40:57|0.0005357
09:40:59|0.00053615
09:40:59|0.00053608
09:41:00|0.0005361
09:41:02|0.0005361
09:41:02|0.00053582
09:41:03|0.00053628
09:41:05|0.00053602
09:41:06|0.00053608
09:41:07|0.000536
09:41:08|0.000536
09:41:10|0.00053626
09:41:10|0.0005365
09:41:12|0.00053648
09:41:12|0.00053628
09:41:13|0.0005365
09:41:14|0.0005365
09:41:15|0.0005365
09:41:16|0.0005365
09:41:18|0.0005365
09:41:18|0.0005365
09:41:19|0.0005369
09:41:20|0.00053676
09:41:21|0.00053676
09:41:22|0.00053699
09:41:23|0.0005365
09:41:24|0.00053615
09:41:26|0.00053615
09:41:26|0.00053615
09:41:28|0.00053615
09:41:28|0.00053627
09:41:31|0.00053623
09:41:32|0.00053623
09:41:33|0.00053623
09:41:34|0.0005363
09:41:34|0.0005363
09:41:36|0.0005363
09:41:36|0.0005363
09:41:37|0.0005365
09:41:39|0.0005365
09:41:39|0.00053616
09:41:40|0.00053616
09:41:41|0.00053615
09:41:43|0.00053615
09:41:44|0.00053626
09:41:45|0.00053626
09:41:46|0.00053599
09:41:47|0.00053589
09:41:48|0.00053606
09:41:49|0.00053562
09:41:50|0.00053578
09:41:51|0.00053525
09:41:53|0.0005345
09:41:54|0.00053445
09:41:55|0.00053445
09:41:56|0.00053487
09:41:57|0.00053487
09:41:58|0.00053525
09:41:59|0.00053553
09:42:00|0.00053573
09:42:01|0.00053571
09:42:02|0.00053564
09:42:03|0.00053562
09:42:04|0.00053562
09:42:04|0.00053558
09:42:06|0.00053578
09:42:07|0.00053599
09:42:08|0.00053599
09:42:09|0.00053599
09:42:11|0.00053609
09:42:11|0.00053615
09:42:12|0.00053615
09:42:14|0.00053615
09:42:14|0.00053637
09:42:15|0.00053637
09:42:17|0.00053599
09:42:17|0.00053599
09:42:19|0.00053599
09:42:19|0.00053599
09:42:20|0.00053603
09:42:22|0.00053603
09:42:23|0.00053578
09:42:23|0.0005355
09:42:25|0.0005355
09:42:25|0.00053551
09:42:28|0.00053541
09:42:29|0.00053541
09:42:31|0.00053541
09:42:33|0.00053601
09:42:33|0.00053637
09:42:34|0.00053637
09:42:35|0.00053634
09:42:36|0.00053636
09:42:37|0.00053636
09:42:38|0.00053654
09:42:39|0.00053656
09:42:40|0.00053656
09:42:41|0.00053658
09:42:42|0.00053658
09:42:43|0.00053658
09:42:44|0.00053658
09:42:46|0.00053658
09:42:46|0.00053619
09:42:47|0.00053619
09:42:49|0.00053619
09:42:49|0.00053658
09:42:50|0.00053658
09:42:51|0.00053658
09:42:52|0.00053658
09:42:53|0.00053658
09:42:55|0.00053658
09:42:56|0.00053658
09:42:57|0.00053625
09:42:57|0.00053626
09:42:59|0.00053658
09:42:59|0.00053658
09:43:01|0.00053658
09:43:01|0.0005365
09:43:02|0.00053648
09:43:03|0.00053648
09:43:05|0.00053616
09:43:05|0.00053616
09:43:07|0.00053616
09:43:09|0.00053646
09:43:09|0.00053646
09:43:10|0.00053646
09:43:11|0.00053649
09:43:12|0.00053646
09:43:13|0.0005365
09:43:14|0.0005365
09:43:16|0.0005365
09:43:16|0.0005365
09:43:18|0.00053657
09:43:19|0.00053657
09:43:20|0.0005365
09:43:21|0.00053631
09:43:22|0.00053631
09:43:23|0.0005365
09:43:24|0.00053601
09:43:25|0.00053601
09:43:26|0.00053631
09:43:27|0.00053616
09:43:29|0.00053619
09:43:31|0.00053616
09:43:33|0.00053563
09:43:33|0.00053609
09:43:35|0.00053606
09:43:36|0.00053603
09:43:36|0.00053596
09:43:37|0.00053554
09:43:38|0.00053582
09:43:39|0.00053582
09:43:40|0.00053582
09:43:41|0.00053541
09:43:42|0.00053541
09:43:44|0.00053554
09:43:44|0.00053554
09:43:45|0.00053592
09:43:46|0.00053609
09:43:47|0.00053609
09:43:49|0.00053572
09:43:50|0.00053592
09:43:51|0.00053592
09:43:52|0.000536
09:43:54|0.00053592
09:43:54|0.00053596
09:43:55|0.00053563
09:43:57|0.00053563
09:43:57|0.00053563
09:43:59|0.00053585
09:44:00|0.00053585
09:44:01|0.00053581
09:44:01|0.00053581
09:44:02|0.00053575
09:44:03|0.00053575
09:44:05|0.00053571
09:44:06|0.00053571
09:44:07|0.0005358
09:44:09|0.00053631
09:44:10|0.00053631
09:44:10|0.00053631
09:44:11|0.00053599
09:44:13|0.000536
09:44:14|0.00053619
09:44:15|0.00053619
09:44:15|0.00053609
09:44:18|0.00053609
09:44:19|0.00053591
09:44:19|0.00053591
09:44:21|0.000536
09:44:23|0.00053557
09:44:23|0.00053557
09:44:24|0.00053605
09:44:25|0.000536
09:44:26|0.00053599
09:44:27|0.00053598
09:44:28|0.00053598
09:44:30|0.00053597
09:44:31|0.00053571
09:44:32|0.00053571
09:44:34|0.00053579
09:44:35|0.00053575
09:44:36|0.00053551
09:44:38|0.00053551
09:44:38|0.0005358
09:44:41|0.0005358
09:44:41|0.0005358
09:44:42|0.00053571
09:44:43|0.0005362
09:44:44|0.0005362
09:44:45|0.00053589
09:44:46|0.00053602
09:44:47|0.00053611
09:44:48|0.00053616
09:44:49|0.00053616
09:44:50|0.00053616
09:44:51|0.00053616
09:44:52|0.00053619
09:44:53|0.0005362
09:44:54|0.00053631
09:44:55|0.00053631
09:44:56|0.00053631
09:44:57|0.00053631
09:44:58|0.00053631
09:45:00|0.00053631
09:45:01|0.00053627
09:45:02|0.00053627
09:45:03|0.00053616
09:45:04|0.00053571
09:45:05|0.00053621
09:45:06|0.00053621
09:45:07|0.00053575
09:45:08|0.0005359
09:45:09|0.00053563
09:45:10|0.00053563
09:45:12|0.00053541
09:45:13|0.00053523
09:45:14|0.00053558
09:45:14|0.00053558
09:45:16|0.00053506
09:45:16|0.00053543
09:45:18|0.0005354
09:45:19|0.00053538
09:45:19|0.000535
09:45:22|0.0005351
09:45:23|0.00053494
09:45:24|0.00053494
09:45:25|0.00053464
09:45:27|0.00053524
09:45:28|0.00053524
09:45:29|0.0005347
09:45:30|0.00053466
09:45:31|0.00053465
09:45:33|0.00053464
09:45:34|0.00053493
09:45:36|0.0005347
09:45:36|0.0005347
09:45:37|0.0005347
09:45:39|0.00053561
09:45:40|0.00053574
09:45:41|0.00053574
09:45:41|0.00053632
09:45:43|0.00053658
09:45:44|0.00053612
09:45:44|0.00053596
09:45:45|0.00053557
09:45:47|0.00053572
09:45:47|0.00053572
09:45:48|0.00053572
09:45:50|0.00053572
09:45:51|0.00053535
09:45:52|0.00053535
09:45:53|0.00053527
09:45:54|0.00053493
09:45:55|0.00053527
09:45:56|0.0005347
09:45:57|0.0005347
09:45:58|0.00053527
09:45:59|0.00053561
09:46:00|0.00053561
09:46:01|0.00053561
09:46:03|0.00053512
09:46:04|0.00053485
09:46:05|0.00053485
09:46:06|0.00053488
09:46:07|0.00053483
09:46:08|0.00053479
09:46:09|0.00053445
09:46:09|0.00053492
09:46:11|0.00053492
09:46:12|0.00053492
09:46:12|0.0005351
09:46:14|0.00053474
09:46:15|0.00053479
09:46:17|0.00053479
09:46:17|0.00053481
09:46:18|0.0005348
09:46:19|0.0005348
09:46:20|0.00053427
09:46:22|0.00053388
09:46:22|0.00053388
09:46:23|0.00053416
09:46:24|0.00053416
09:46:25|0.00053433
09:46:26|0.00053428
09:46:27|0.00053426
09:46:29|0.00053426
09:46:29|0.00053425
09:46:30|0.00053425
09:46:32|0.00053369
09:46:34|0.00053388
09:46:35|0.000534
09:46:36|0.00053431
09:46:37|0.00053431
09:46:38|0.00053399
09:46:39|0.00053388
09:46:40|0.0005338
09:46:41|0.00053318
09:46:42|0.00053318
09:46:43|0.0005338
09:46:44|0.000533
09:46:45|0.000533
09:46:46|0.00053303
09:46:47|0.000533
09:46:48|0.000533
09:46:49|0.00053298
09:46:50|0.000533
09:46:51|0.00053267
09:46:52|0.00053267
09:46:53|0.0005308
09:46:54|0.00053103
09:46:55|0.00053147
09:46:56|0.00053149
09:46:57|0.00053238
09:46:58|0.00053238
09:46:59|0.00053202
09:47:00|0.00053206
09:47:01|0.00053259
09:47:02|0.00053259
09:47:03|0.00053275
09:47:04|0.00053298
09:47:06|0.000533
09:47:06|0.000533
09:47:08|0.00053276
09:47:09|0.000533
09:47:10|0.000533
09:47:12|0.000533
09:47:12|0.0005327
09:47:13|0.00053239
09:47:14|0.0005325
09:47:15|0.00053253
09:47:16|0.00053251
09:47:17|0.00053287
09:47:18|0.000533
09:47:19|0.00053354
09:47:20|0.00053309
09:47:21|0.00053351
09:47:23|0.00053255
09:47:24|0.0005324
09:47:25|0.0005324
09:47:26|0.0005324
09:47:27|0.00053299
09:47:28|0.00053326
09:47:29|0.00053326
09:47:30|0.00053326
09:47:31|0.00053326
09:47:32|0.000533
09:47:34|0.00053299
09:47:36|0.00053273
09:47:36|0.0005334
09:47:38|0.000533
09:47:38|0.00053279
09:47:41|0.0005328
09:47:41|0.00053335
09:47:42|0.00053377
09:47:43|0.00053427
09:47:44|0.00053427
09:47:45|0.0005334
09:47:46|0.0005334
09:47:47|0.0005334
09:47:48|0.0005334
09:47:49|0.00053308
09:47:50|0.0005334
09:47:51|0.0005334
09:47:53|0.0005334
09:47:54|0.00053374
09:47:55|0.00053374
09:47:56|0.00053347
09:47:57|0.00053335
09:47:58|0.00053402
09:47:59|0.00053402
09:48:00|0.00053352
09:48:01|0.00053352
09:48:02|0.00053352
09:48:03|0.00053374
09:48:04|0.0005334
09:48:05|0.00053316
09:48:06|0.00053316
09:48:07|0.00053338
09:48:08|0.00053303
09:48:09|0.000533
09:48:10|0.00053325
09:48:11|0.00053322
09:48:12|0.00053352
09:48:13|0.000533
09:48:14|0.0005329
09:48:15|0.00053316
09:48:16|0.00053316
09:48:17|0.00053212
09:48:18|0.00053228
09:48:19|0.00053288
09:48:20|0.00053288
09:48:21|0.00053288
09:48:22|0.00053288
09:48:23|0.00053288
09:48:24|0.00053256
09:48:25|0.00053253
09:48:27|0.00053254
09:48:27|0.00053254
09:48:28|0.00053303
09:48:29|0.00053272
09:48:30|0.00053272
09:48:31|0.00053316
09:48:32|0.00053316
09:48:33|0.00053338
09:48:34|0.00053397
09:48:35|0.00053397
09:48:36|0.00053397
09:48:37|0.000534
09:48:38|0.00053356
09:48:40|0.00053356
09:48:41|0.00053374
09:48:42|0.00053354
09:48:43|0.00053353
09:48:44|0.00053353
09:48:45|0.00053353
09:48:46|0.00053356
09:48:47|0.00053397
09:48:48|0.00053402
09:48:49|0.00053371
09:48:50|0.00053371
09:48:51|0.00053371
09:48:53|0.00053371
09:48:54|0.00053275
09:48:54|0.00053344
09:48:56|0.00053344
09:48:56|0.00053319
09:48:57|0.00053275
09:48:59|0.00053331
09:48:59|0.00053331
09:49:01|0.00053331
09:49:02|0.00053328
09:49:02|0.00053272
09:49:03|0.00053253
09:49:05|0.00053265
09:49:05|0.00053257
09:49:06|0.00053257
09:49:09|0.00053257
09:49:09|0.0005333
09:49:10|0.0005333
09:49:11|0.0005333
09:49:12|0.0005333
09:49:15|0.00053292
09:49:15|0.00053292
09:49:16|0.00053329
09:49:17|0.00053329
09:49:18|0.00053303
09:49:19|0.00053306
09:49:20|0.00053292
09:49:22|0.0005329
09:49:23|0.00053272
09:49:24|0.00053262
09:49:25|0.0005326
09:49:26|0.00053257
09:49:27|0.00053254
09:49:28|0.0005325
09:49:29|0.00053303
09:49:30|0.00053319
09:49:31|0.00053319
09:49:32|0.00053249
09:49:33|0.00053312
09:49:34|0.00053287
09:49:36|0.00053202
09:49:36|0.000532
09:49:38|0.00053261
09:49:39|0.00053227
09:49:40|0.0005326
09:49:42|0.0005326
09:49:43|0.00053259
09:49:43|0.00053259
09:49:46|0.00053254
09:49:46|0.00053254
09:49:47|0.00053254
09:49:48|0.00053255
09:49:49|0.00053235
09:49:50|0.00053256
09:49:51|0.00053254
09:49:52|0.00053254
09:49:53|0.00053254
09:49:54|0.00053231
09:49:55|0.0005321
09:49:56|0.0005325
09:49:57|0.0005325
09:49:58|0.00053286
09:49:59|0.00053286
09:50:00|0.00053235
09:50:01|0.00053235
09:50:02|0.00053254
09:50:03|0.00053254
09:50:04|0.00053286
09:50:05|0.00053287
09:50:07|0.00053287
09:50:08|0.00053267
09:50:09|0.00053259
09:50:10|0.00053259
09:50:11|0.00053259
09:50:12|0.00053284
09:50:13|0.00053284
09:50:14|0.00053284
09:50:15|0.00053235
09:50:16|0.00053235
09:50:17|0.00053235
09:50:18|0.00053278
09:50:19|0.00053278
09:50:20|0.00053278
09:50:21|0.00053284
09:50:22|0.00053286
09:50:23|0.00053272
09:50:24|0.00053272
09:50:25|0.00053322
09:50:26|0.00053322
09:50:27|0.00053322
09:50:29|0.00053349
09:50:30|0.00053349
09:50:30|0.00053349
09:50:31|0.00053321
09:50:33|0.00053321
09:50:34|0.00053302
09:50:35|0.00053267
09:50:36|0.00053313
09:50:38|0.00053313
09:50:39|0.00053313
09:50:40|0.00053313
09:50:40|0.00053307
09:50:41|0.00053349
09:50:43|0.00053353
09:50:44|0.0005335
09:50:46|0.00053353
09:50:47|0.00053358
09:50:48|0.00053363
09:50:50|0.00053366
09:50:50|0.00053378
09:50:52|0.00053378
09:50:52|0.00053406
09:50:54|0.00053363
09:50:54|0.00053325
09:50:55|0.00053364
09:50:56|0.00053364
09:50:57|0.00053358
09:50:58|0.00053353
09:50:59|0.00053323
09:51:00|0.00053323
09:51:01|0.00053323
09:51:04|0.00053353
09:51:05|0.00053322
09:51:06|0.00053325
09:51:06|0.00053356
09:51:08|0.000533
09:51:09|0.00053323
09:51:10|0.00053323
09:51:11|0.00053278
09:51:12|0.00053278
09:51:13|0.00053306
09:51:15|0.00053251
09:51:15|0.0005325
09:51:16|0.0005325
09:51:17|0.00053289
09:51:18|0.00053287
09:51:19|0.0005328
09:51:20|0.00053267
09:51:21|0.00053267
09:51:22|0.00053267
09:51:23|0.00053287
09:51:24|0.00053267
09:51:26|0.00053267
09:51:26|0.00053267
09:51:27|0.00053289
09:51:28|0.00053307
09:51:30|0.00053307
09:51:31|0.00053296
09:51:32|0.00053323
09:51:33|0.00053323
09:51:34|0.00053303
09:51:36|0.0005325
09:51:37|0.0005328
09:51:39|0.00053286
09:51:39|0.00053286
09:51:40|0.00053287
09:51:42|0.00053275
09:51:42|0.0005332
09:51:44|0.0005329
09:51:44|0.00053285
09:51:45|0.00053285
09:51:46|0.00053285
09:51:47|0.0005329
09:51:49|0.00053262
09:51:50|0.00053262
09:51:51|0.0005326
09:51:52|0.0005325
09:51:52|0.00053286
09:51:54|0.0005328
09:51:54|0.0005328
09:51:55|0.0005328
09:51:56|0.00053277
09:51:58|0.00053203
09:51:58|0.00053239
09:52:00|0.00053239
09:52:00|0.00053235
09:52:01|0.00053235
09:52:03|0.00053233
09:52:03|0.00053277
09:52:05|0.0005328
09:52:05|0.0005328
09:52:07|0.0005328
09:52:07|0.00053249
09:52:09|0.00053271
09:52:10|0.00053271
09:52:12|0.00053277
09:52:12|0.00053275
09:52:14|0.00053312
09:52:14|0.00053396
09:52:15|0.00053396
09:52:17|0.0005331
09:52:18|0.00053312
09:52:19|0.00053205
09:52:20|0.00053291
09:52:21|0.00053277
09:52:22|0.00053304
09:52:23|0.00053304
09:52:24|0.00053311
09:52:25|0.00053311
09:52:26|0.00053308
09:52:27|0.00053306
09:52:28|0.00053306
09:52:29|0.00053306
09:52:31|0.00053312
09:52:32|0.00053312
09:52:33|0.00053312
09:52:34|0.00053312
09:52:35|0.00053314
09:52:36|0.00053314
09:52:36|0.00053314
09:52:39|0.00053304
09:52:40|0.00053286
09:52:40|0.00053286
09:52:41|0.00053286
09:52:43|0.0005328
09:52:43|0.0005328
09:52:44|0.0005328
09:52:45|0.00053298
09:52:46|0.00053298
09:52:47|0.00053314
09:52:49|0.00053314
09:52:49|0.0005332
09:52:50|0.00053314
09:52:51|0.00053314
09:52:52|0.00053318
09:52:53|0.00053317
09:52:55|0.00053335
09:52:55|0.00053335
09:52:56|0.00053335
09:52:58|0.00053335
09:52:59|0.00053364
09:53:00|0.0005337
09:53:01|0.0005337
09:53:01|0.0005337
09:53:03|0.0005337
09:53:04|0.00053373
09:53:05|0.00053373
09:53:05|0.00053335
09:53:06|0.00053362
09:53:07|0.00053362
09:53:09|0.00053357
09:53:10|0.00053357
09:53:10|0.00053357
09:53:11|0.00053357
09:53:12|0.00053335
09:53:13|0.00053335
09:53:14|0.00053335
09:53:15|0.00053334
09:53:17|0.0005332
09:53:19|0.00053316
09:53:19|0.00053325
09:53:21|0.00053335
09:53:22|0.00053335
09:53:23|0.00053335
09:53:23|0.00053335
09:53:24|0.00053335
09:53:25|0.00053357
09:53:26|0.00053335
09:53:27|0.00053336
09:53:28|0.00053336
09:53:29|0.00053336
09:53:30|0.00053336
09:53:31|0.00053336
09:53:32|0.00053335
09:53:34|0.00053335
09:53:34|0.00053335
09:53:35|0.00053352
09:53:37|0.00053336
09:53:37|0.00053336
09:53:38|0.00053336
09:53:39|0.00053336
09:53:41|0.00053336
09:53:41|0.00053336
09:53:42|0.00053336
09:53:44|0.00053336
09:53:46|0.00053336
09:53:46|0.00053357
09:53:47|0.00053357
09:53:48|0.00053357
09:53:49|0.00053357
09:53:50|0.00053357
09:53:51|0.00053357
09:53:52|0.00053433
09:53:53|0.00053433
09:53:54|0.00053433
09:53:55|0.00053433
09:53:56|0.00053433
09:53:57|0.00053433
09:53:58|0.00053433
09:54:00|0.00053433
09:54:00|0.00053433
09:54:01|0.00053433
09:54:02|0.00053433
09:54:03|0.00053433
09:54:04|0.00053433
09:54:06|0.00053434
09:54:06|0.0005345
09:54:08|0.00053448
09:54:09|0.0005348
09:54:10|0.00053457
09:54:12|0.0005346
09:54:13|0.00053463
09:54:15|0.00053463
09:54:15|0.00053441
09:54:16|0.00053463
09:54:17|0.00053495
09:54:19|0.00053495
09:54:19|0.00053495
09:54:20|0.000535
09:54:21|0.000535
09:54:23|0.00053484
09:54:24|0.00053463
09:54:24|0.00053497
09:54:25|0.0005349
09:54:26|0.0005349
09:54:28|0.00053425
09:54:28|0.00053425
09:54:30|0.00053414
09:54:30|0.00053413
09:54:31|0.0005341
09:54:32|0.0005341
09:54:33|0.0005341
09:54:34|0.0005341
09:54:35|0.0005341
09:54:37|0.000534
09:54:38|0.00053448
09:54:38|0.00053448
09:54:39|0.00053448
09:54:41|0.00053444
09:54:43|0.00053377
09:54:43|0.00053406
09:54:44|0.00053406
09:54:45|0.00053406
09:54:46|0.00053447
09:54:47|0.00053445
09:54:48|0.00053444
09:54:49|0.00053442
09:54:51|0.00053417
09:54:51|0.00053423
09:54:53|0.00053424
09:54:54|0.00053448
09:54:55|0.00053448
09:54:56|0.00053343
09:54:57|0.00053406
09:54:58|0.00053431
09:54:59|0.00053431
09:55:00|0.00053431
09:55:01|0.0005344
09:55:02|0.0005344
09:55:03|0.00053413
09:55:04|0.00053422
09:55:05|0.00053422
09:55:06|0.00053422
09:55:07|0.00053413
09:55:08|0.00053414
09:55:09|0.00053371
09:55:10|0.00053405
09:55:11|0.00053404
09:55:12|0.00053399
09:55:13|0.00053399
09:55:14|0.00053392
09:55:15|0.00053319
09:55:16|0.000533
09:55:17|0.00053284
09:55:18|0.00053347
09:55:19|0.00053347
09:55:20|0.00053324
09:55:21|0.00053354
09:55:22|0.0005332
09:55:23|0.0005332
09:55:24|0.00053344
09:55:26|0.0005332
09:55:27|0.000533
09:55:28|0.000533
09:55:29|0.00053318
09:55:30|0.00053316
09:55:31|0.00053312
09:55:32|0.00053312
09:55:33|0.00053312
09:55:34|0.00053299
09:55:34|0.00053277
09:55:36|0.0005325
09:55:36|0.00053295
09:55:38|0.00053285
09:55:39|0.0005328
09:55:40|0.000533
09:55:40|0.00053316
09:55:42|0.00053312
09:55:43|0.00053312
09:55:45|0.0005331
09:55:45|0.00053278
09:55:46|0.00053236
09:55:47|0.00053235
09:55:49|0.00053291
09:55:50|0.0005328
09:55:51|0.0005328
09:55:52|0.0005328
09:55:53|0.0005328
09:55:54|0.0005328
09:55:54|0.0005328
09:55:56|0.0005328
09:55:57|0.00053263
09:55:58|0.00053263
09:56:00|0.00053263
09:56:01|0.00053261
09:56:02|0.00053289
09:56:03|0.00053289
09:56:04|0.00053306
09:56:05|0.00053261
09:56:05|0.00053261
09:56:08|0.0005328
09:56:08|0.0005328
09:56:10|0.0005328
09:56:12|0.00053312
09:56:12|0.00053306
09:56:14|0.0005328
09:56:15|0.00053299
09:56:17|0.0005326
09:56:17|0.0005328
09:56:18|0.0005328
09:56:20|0.0005328
09:56:21|0.00053219
09:56:22|0.00053219
09:56:24|0.00053219
09:56:24|0.00053219
09:56:25|0.0005321
09:56:26|0.00053207
09:56:27|0.00053207
09:56:29|0.00053219
09:56:29|0.00053185
09:56:30|0.00053185
09:56:31|0.00053208
09:56:32|0.00053208
09:56:33|0.00053177
09:56:34|0.0005315
09:56:36|0.00053149
09:56:37|0.00053174
09:56:37|0.00053219
09:56:38|0.00053219
09:56:39|0.00053219
09:56:41|0.00053221
09:56:41|0.0005322
09:56:42|0.0005322
09:56:44|0.0005322
09:56:44|0.0005322
09:56:45|0.0005322
09:56:47|0.0005322
09:56:47|0.00053244
09:56:48|0.00053221
09:56:50|0.00053221
09:56:50|0.00053219
09:56:53|0.00053219
09:56:53|0.00053219
09:56:55|0.00053242
09:56:55|0.0005328
09:56:56|0.00053244
09:56:58|0.00053244
09:56:58|0.00053243
09:57:01|0.00053243
09:57:02|0.00053261
09:57:03|0.00053261
09:57:04|0.00053261
09:57:05|0.00053261
09:57:06|0.00053261
09:57:07|0.00053261
09:57:08|0.000533
09:57:09|0.000533
09:57:10|0.00053301
09:57:11|0.0005328
09:57:12|0.00053281
09:57:13|0.00053319
09:57:14|0.00053263
09:57:15|0.00053265
09:57:16|0.00053305
09:57:17|0.00053305
09:57:18|0.00053305
09:57:19|0.00053305
09:57:20|0.00053305
09:57:21|0.00053305
09:57:22|0.00053305
09:57:23|0.00053281
09:57:25|0.00053281
09:57:25|0.00053293
09:57:26|0.00053293
09:57:27|0.00053293
09:57:28|0.00053293
09:57:29|0.00053299
09:57:30|0.00053299
09:57:31|0.00053245
09:57:33|0.00053271
09:57:34|0.00053269
09:57:35|0.00053269
09:57:36|0.00053268
09:57:37|0.00053281
09:57:38|0.00053281
09:57:39|0.00053281
09:57:40|0.00053281
09:57:41|0.00053299
09:57:42|0.00053299
09:57:44|0.00053299
09:57:44|0.00053299
09:57:45|0.000533
09:57:48|0.000533
09:57:49|0.0005328
09:57:50|0.000533
09:57:52|0.00053269
09:57:53|0.000533
09:57:54|0.00053293
09:57:55|0.000533
09:57:56|0.00053293
09:57:57|0.00053293
09:57:58|0.00053293
09:57:59|0.00053293
09:58:00|0.00053269
09:58:01|0.00053269
09:58:02|0.00053293
09:58:03|0.00053289
09:58:04|0.00053269
09:58:05|0.00053269
09:58:06|0.00053243
09:58:07|0.000532
09:58:08|0.00053239
09:58:09|0.00053235
09:58:10|0.00053235
09:58:12|0.00053235
09:58:12|0.00053182
09:58:14|0.00053201
09:58:15|0.00053201
09:58:16|0.00053214
09:58:17|0.00053214
09:58:17|0.000532
09:58:19|0.0005323
09:58:21|0.000532
09:58:21|0.000532
09:58:22|0.000532
09:58:23|0.00053219
09:58:25|0.000532
09:58:26|0.000532
09:58:26|0.00053246
09:58:27|0.0005318
09:58:28|0.00053233
09:58:30|0.00053229
09:58:31|0.00053216
09:58:32|0.00053174
09:58:32|0.00053202
09:58:35|0.00053202
09:58:35|0.00053191
09:58:36|0.00053191
09:58:37|0.00053178
09:58:38|0.00053148
09:58:39|0.00053177
09:58:40|0.00053147
09:58:41|0.0005317
09:58:42|0.00053199
09:58:43|0.00053219
09:58:45|0.00053221
09:58:46|0.00053221
09:58:47|0.00053221
09:58:48|0.00053243
09:58:49|0.00053243
09:58:50|0.00053236
09:58:51|0.00053237
09:58:53|0.00053269
09:58:53|0.00053269
09:58:55|0.00053234
09:58:56|0.00053234
09:58:56|0.00053234
09:58:58|0.00053234
09:58:58|0.00053243
09:59:00|0.00053243
09:59:01|0.00053269
09:59:02|0.00053243
09:59:03|0.00053243
09:59:03|0.00053243
09:59:06|0.00053243
09:59:06|0.00053245
09:59:08|0.00053305
09:59:10|0.00053252
09:59:10|0.00053252
09:59:11|0.00053243
09:59:12|0.00053273
09:59:13|0.00053273
09:59:14|0.00053273
09:59:15|0.00053234
09:59:16|0.00053243
09:59:17|0.00053233
09:59:18|0.00053233
09:59:19|0.000533
09:59:20|0.000533
09:59:22|0.000533
09:59:23|0.000533
09:59:24|0.00053235
09:59:25|0.00053269
09:59:26|0.00053268
09:59:27|0.00053267
09:59:28|0.00053267
09:59:29|0.00053267
09:59:30|0.00053273
09:59:31|0.00053272
09:59:32|0.00053272
09:59:33|0.00053248
09:59:34|0.00053248
09:59:35|0.00053246
09:59:36|0.00053291
09:59:37|0.00053291
09:59:38|0.00053277
09:59:39|0.00053277
09:59:40|0.00053247
09:59:42|0.0005328
09:59:42|0.0005325
09:59:43|0.00053243
09:59:44|0.00053243
09:59:45|0.00053243
09:59:46|0.00053275
09:59:49|0.00053289
09:59:50|0.00053277
09:59:51|0.00053246
09:59:52|0.00053246
09:59:53|0.00053246
09:59:54|0.00053276
09:59:55|0.00053276
09:59:56|0.00053276
09:59:57|0.00053249
09:59:58|0.00053249
09:59:59|0.00053249
10:00:00|0.00053249
10:00:01|0.00053276
10:00:02|0.00053276
10:00:04|0.00053276
10:00:05|0.00053276
10:00:06|0.00053249
10:00:07|0.00053249
10:00:08|0.00053249
10:00:09|0.00053276
10:00:10|0.00053276
10:00:11|0.00053276
10:00:12|0.00053276
10:00:13|0.00053276
10:00:14|0.00053276
10:00:15|0.00053276
10:00:16|0.00053276
10:00:17|0.00053276
10:00:18|0.00053276
10:00:19|0.00053276
10:00:20|0.00053276
10:00:22|0.00053273
10:00:23|0.00053273
10:00:24|0.00053275
10:00:25|0.00053275
10:00:26|0.00053275
10:00:26|0.00053275
10:00:28|0.00053273
10:00:29|0.00053273
10:00:29|0.00053273
10:00:30|0.00053272
10:00:31|0.00053249
10:00:32|0.0005327
10:00:34|0.0005327
10:00:34|0.0005327
10:00:35|0.0005327
10:00:36|0.00053261
10:00:38|0.00053275
10:00:39|0.00053273
10:00:40|0.00053273
10:00:41|0.0005327
10:00:42|0.0005327
10:00:42|0.00053276
10:00:44|0.00053276
10:00:44|0.00053276
10:00:47|0.00053277
10:00:48|0.00053281
10:00:49|0.00053281
10:00:50|0.00053284
10:00:52|0.00053284
10:00:53|0.00053284
10:00:54|0.00053291
10:00:55|0.000533
10:00:56|0.00053345
10:00:57|0.00053302
10:00:58|0.0005334
10:00:59|0.00053303
10:01:00|0.00053305
10:01:02|0.00053305
10:01:02|0.00053305
10:01:04|0.00053305
10:01:06|0.00053307
10:01:07|0.00053342
10:01:07|0.00053306
10:01:09|0.00053306
10:01:11|0.00053342
10:01:11|0.00053355
10:01:12|0.00053356
10:01:13|0.00053356
10:01:14|0.00053342
10:01:15|0.00053342
10:01:17|0.00053342
10:01:17|0.00053342
10:01:19|0.000534
10:01:19|0.000534
10:01:20|0.00053377
10:01:21|0.00053422
10:01:23|0.00053424
10:01:24|0.00053424
10:01:25|0.00053412
10:01:26|0.0005343
10:01:27|0.00053413
10:01:28|0.00053424
10:01:29|0.00053424
10:01:30|0.00053425
10:01:31|0.00053446
10:01:32|0.00053446
10:01:33|0.00053446
10:01:34|0.00053447
10:01:35|0.00053447
10:01:36|0.00053433
10:01:37|0.00053433
10:01:38|0.00053433
10:01:39|0.00053413
10:01:40|0.00053428
10:01:41|0.00053407
10:01:42|0.00053359
10:01:43|0.00053359
10:01:44|0.00053358
10:01:45|0.00053399
10:01:46|0.00053399
10:01:47|0.00053454
10:01:49|0.00053447
10:01:49|0.00053448
10:01:50|0.00053426
10:01:52|0.00053426
10:01:53|0.00053426
10:01:54|0.00053434
10:01:55|0.00053434
10:01:56|0.00053417
10:01:56|0.00053417
10:01:58|0.00053356
10:02:00|0.00053342
10:02:00|0.00053362
10:02:02|0.00053353
10:02:03|0.00053351
10:02:04|0.00053351
10:02:06|0.00053351
10:02:07|0.00053422
10:02:09|0.00053422
10:02:09|0.00053422
10:02:11|0.00053423
10:02:12|0.00053406
10:02:12|0.0005342
10:02:14|0.00053448
10:02:14|0.00053384
10:02:15|0.00053389
10:02:18|0.00053342
10:02:19|0.00053285
10:02:20|0.000533
10:02:22|0.0005331
10:02:23|0.0005331
10:02:24|0.00053273
10:02:25|0.00053273
10:02:26|0.00053289
10:02:26|0.00053223
10:02:27|0.00053254
10:02:29|0.00053245
10:02:30|0.00053242
10:02:31|0.0005324
10:02:32|0.00053153
10:02:33|0.0005315
10:02:34|0.000531
10:02:35|0.00053
10:02:36|0.00053065
10:02:38|0.00053031
10:02:39|0.00053031
10:02:39|0.00053073
10:02:41|0.000531
10:02:41|0.00053117
10:02:43|0.00053117
10:02:43|0.00053115
10:02:45|0.00053115
10:02:47|0.0005304
10:02:47|0.00053
10:02:49|0.00053028
10:02:50|0.00053078
10:02:51|0.00053078
10:02:53|0.00053005
10:02:53|0.00053031
10:02:56|0.00053
10:02:56|0.00053
10:02:57|0.00053
10:02:59|0.00053091
10:03:00|0.00053078
10:03:01|0.00053
10:03:02|0.00053
10:03:03|0.00053
10:03:04|0.00053
10:03:05|0.0005295
10:03:06|0.00052945
10:03:08|0.000529
10:03:08|0.000529
10:03:10|0.00052978
10:03:10|0.00053
10:03:11|0.00052986
10:03:12|0.00052969
10:03:13|0.00052958
10:03:15|0.000529
10:03:16|0.00052954
10:03:16|0.00052955
10:03:18|0.00052958
10:03:19|0.00053001
10:03:20|0.00053001
10:03:20|0.00053
10:03:22|0.00053029
10:03:23|0.00053025
10:03:24|0.00052956
10:03:25|0.00052996
10:03:26|0.00052992
10:03:27|0.00052992
10:03:28|0.00053031
10:03:29|0.00053014
10:03:30|0.00053011
10:03:31|0.00053011
10:03:32|0.00053011
10:03:33|0.00053011
10:03:34|0.00053031
10:03:35|0.00053031
10:03:36|0.00053026
10:03:37|0.00052964
10:03:38|0.00052954
10:03:39|0.00052953
10:03:40|0.00052954
10:03:41|0.00052984
10:03:42|0.00052984
10:03:43|0.00052953
10:03:44|0.00052953
10:03:45|0.00052996
10:03:46|0.00052996
10:03:47|0.00052975
10:03:49|0.00052951
10:03:50|0.00052951
10:03:51|0.00052979
10:03:52|0.00053027
10:03:54|0.00052985
10:03:54|0.00052982
10:03:55|0.00052956
10:03:56|0.00052956
10:03:57|0.00052975
10:03:59|0.00052999
10:04:00|0.00053031
10:04:01|0.00053031
10:04:01|0.00053007
10:04:02|0.00053051
10:04:03|0.00053085
10:04:04|0.00053071
10:04:05|0.00053086
10:04:08|0.00053064
10:04:08|0.0005313
10:04:10|0.00053071
10:04:10|0.00053071
10:04:12|0.00053088
10:04:13|0.00053088
10:04:15|0.00053088
10:04:15|0.0005313
10:04:16|0.00053146
10:04:17|0.00053172
10:04:18|0.000531
10:04:19|0.00053085
10:04:20|0.00053085
10:04:21|0.00053051
10:04:22|0.00053051
10:04:23|0.00053051
10:04:24|0.00053082
10:04:25|0.00053052
10:04:26|0.00053085
10:04:27|0.00053085
10:04:29|0.00053078
10:04:30|0.00053078
10:04:31|0.00053078
10:04:32|0.00053107
10:04:34|0.00053085
10:04:34|0.00053051
10:04:36|0.00053078
10:04:37|0.00053078
10:04:38|0.00053051
10:04:38|0.00053011
10:04:40|0.00053001
10:04:40|0.00053041
10:04:41|0.00053
10:04:43|0.00053041
10:04:43|0.00053001
10:04:44|0.00053035
10:04:45|0.00053035
10:04:47|0.00053035
10:04:47|0.00053064
10:04:49|0.00053064
10:04:50|0.00053009
10:04:51|0.00053009
10:04:53|0.00053008
10:04:54|0.00053077
10:04:54|0.00053077
10:04:55|0.00053077
10:04:56|0.0005303
10:04:58|0.0005303
10:04:58|0.00053001
10:04:59|0.00053001
10:05:02|0.00053036
10:05:03|0.00053036
10:05:05|0.00053009
10:05:05|0.00053085
10:05:06|0.00053085
10:05:08|0.00053085
10:05:09|0.00053085
10:05:10|0.00053018
10:05:11|0.00053041
10:05:12|0.00053041
10:05:13|0.00053072
10:05:14|0.00053019
10:05:15|0.00053023
10:05:16|0.00052959
10:05:17|0.00052935
10:05:18|0.00052904
10:05:19|0.00052943
10:05:20|0.0005294
10:05:21|0.00052968
10:05:22|0.00052968
10:05:23|0.0005295
10:05:24|0.00052941
10:05:25|0.00052942
10:05:26|0.00052942
10:05:27|0.00052942
10:05:28|0.0005295
10:05:29|0.0005295
10:05:30|0.00052996
10:05:31|0.00052996
10:05:32|0.00052995
10:05:33|0.00053
10:05:34|0.00053001
10:05:35|0.0005302
10:05:36|0.0005302
10:05:37|0.00052951
10:05:38|0.00052956
10:05:39|0.00052952
10:05:40|0.00052952
10:05:41|0.00052942
10:05:42|0.00052904
10:05:43|0.00052894
10:05:44|0.0005294
10:05:45|0.00052887
10:05:46|0.00052952
10:05:47|0.00052952
10:05:48|0.00052909
10:05:49|0.00052909
10:05:50|0.00052938
10:05:52|0.00052934
10:05:53|0.00052927
10:05:53|0.0005288
10:05:55|0.00052942
10:05:56|0.00052942
10:05:57|0.00052932
10:05:58|0.00052866
10:05:59|0.00052907
10:06:00|0.00052907
10:06:01|0.00052907
10:06:01|0.00052952
10:06:03|0.00052942
10:06:04|0.00052916
10:06:05|0.00052906
10:06:06|0.00052906
10:06:07|0.00052904
10:06:08|0.00052904
10:06:09|0.00052866
10:06:10|0.00052907
10:06:11|0.00052907
10:06:12|0.00052959
10:06:14|0.0005293
10:06:15|0.0005293
10:06:16|0.00052862
10:06:17|0.00052901
10:06:18|0.00052901
10:06:18|0.00052905
10:06:20|0.0005285
10:06:21|0.00052903
10:06:22|0.00052904
10:06:22|0.00052882
10:06:23|0.00052882
10:06:26|0.00052941
10:06:26|0.00052904
10:06:27|0.00052904
10:06:28|0.00052939
10:06:29|0.00052939
10:06:30|0.00052944
10:06:31|0.00052908
10:06:33|0.00052941
10:06:33|0.00052941
10:06:34|0.00052923
10:06:36|0.00052901
10:06:36|0.00052866
10:06:37|0.00052886
10:06:39|0.0005285
10:06:39|0.00052847
10:06:40|0.00052843
10:06:41|0.00052875
10:06:42|0.00052873
10:06:43|0.00052873
10:06:44|0.00052868
10:06:47|0.00052868
10:06:47|0.00052897
10:06:48|0.00052897
10:06:49|0.00052897
10:06:50|0.00052866
10:06:51|0.00052873
10:06:52|0.0005286
10:06:53|0.0005286
10:06:54|0.00052891
10:06:55|0.00052891
10:06:56|0.00052867
10:06:58|0.00052866
10:07:00|0.00052858
10:07:00|0.00052861
10:07:02|0.00052861
10:07:03|0.00052861
10:07:05|0.00052861
10:07:05|0.0005286
10:07:06|0.00052861
10:07:07|0.00052838
10:07:08|0.00052834
10:07:09|0.00052835
10:07:10|0.00052836
10:07:12|0.0005286
10:07:13|0.000528
10:07:14|0.000528
10:07:15|0.000528
10:07:16|0.00052802
10:07:17|0.00052824
10:07:18|0.00052802
10:07:20|0.000528
10:07:21|0.000528
10:07:22|0.00052846
10:07:23|0.00052846
10:07:24|0.00052805
10:07:25|0.00052805
10:07:26|0.00052805
10:07:27|0.00052805
10:07:28|0.00052807
10:07:29|0.00052807
10:07:30|0.00052805
10:07:32|0.00052801
10:07:33|0.00052805
10:07:33|0.00052805
10:07:35|0.00052807
10:07:35|0.00052867
10:07:37|0.00052842
10:07:37|0.00052842
10:07:38|0.00052867
10:07:39|0.00052867
10:07:40|0.00052867
10:07:43|0.00052886
10:07:43|0.00052854
10:07:44|0.00052855
10:07:45|0.00052855
10:07:46|0.00052897
10:07:47|0.00052904
10:07:48|0.0005295
10:07:49|0.0005299
10:07:50|0.00052923
10:07:51|0.00052925
10:07:52|0.00052925
10:07:54|0.00052927
10:07:55|0.00052958
10:07:56|0.00052902
10:07:57|0.00052902
10:07:58|0.00052931
10:07:59|0.00052996
10:08:00|0.00052976
10:08:01|0.00052939
10:08:02|0.0005292
10:08:03|0.00052943
10:08:05|0.00052941
10:08:06|0.00052952
10:08:07|0.00052952
10:08:08|0.00052952
10:08:10|0.00052952
10:08:11|0.00052952
10:08:11|0.00052952
10:08:12|0.00052915
10:08:14|0.00052952
10:08:15|0.00052941
10:08:15|0.00052941
10:08:17|0.00052941
10:08:17|0.00052941
10:08:19|0.00052941
10:08:20|0.00052941
10:08:20|0.00052941
10:08:22|0.00052941
10:08:22|0.00052941
10:08:23|0.00052924
10:08:24|0.00052923
10:08:25|0.00052923
10:08:26|0.00052923
10:08:28|0.00052923
10:08:28|0.00052954
10:08:29|0.00052942
10:08:30|0.00052995
10:08:31|0.00052955
10:08:33|0.00052955
10:08:33|0.00052962
10:08:34|0.00052962
10:08:37|0.00052962
10:08:38|0.00052958
10:08:38|0.00052999
10:08:39|0.00053
10:08:40|0.00053
10:08:41|0.00053041
10:08:43|0.0005301
10:08:43|0.0005301
10:08:44|0.00053066
10:08:46|0.00053066
10:08:46|0.00053032
10:08:47|0.00053003
10:08:48|0.00053076
10:08:50|0.00053076
10:08:50|0.00053003
10:08:51|0.00053018
10:08:52|0.00053018
10:08:53|0.00052999
10:08:55|0.00052999
10:08:56|0.00053032
10:08:57|0.00053032
10:08:58|0.00053032
10:08:59|0.00053003
10:09:00|0.00053003
10:09:02|0.00052992
10:09:03|0.00052992
10:09:04|0.00052954
10:09:05|0.00052937
10:09:06|0.00052921
10:09:07|0.00052921
10:09:08|0.00052921
10:09:09|0.00052921
10:09:10|0.00052921
10:09:11|0.00052867
10:09:12|0.00052867
10:09:14|0.00052867
10:09:14|0.00052867
10:09:16|0.00052903
10:09:18|0.00052843
10:09:18|0.0005281
10:09:19|0.0005281
10:09:20|0.0005281
10:09:22|0.0005281
10:09:23|0.00052865
10:09:24|0.00052859
10:09:25|0.00052861
10:09:26|0.00052861
10:09:27|0.00052861
10:09:28|0.0005286
10:09:29|0.00052859
10:09:30|0.00052831
10:09:31|0.00052831
10:09:32|0.00052831
10:09:33|0.0005282
10:09:35|0.00052856
10:09:37|0.00052847
10:09:38|0.000528
10:09:38|0.0005278
10:09:39|0.0005275
10:09:41|0.0005273
10:09:41|0.00052819
10:09:43|0.00052819
10:09:43|0.00052819
10:09:45|0.00052731
10:09:45|0.00052787
10:09:47|0.00052773
10:09:48|0.00052773
10:09:49|0.00052773
10:09:49|0.00052754
10:09:50|0.00052766
10:09:51|0.00052669
10:09:52|0.00052669
10:09:53|0.00052704
10:09:55|0.00052614
10:09:56|0.00052687
10:09:58|0.00052676
10:09:59|0.00052668
10:10:01|0.00052666
10:10:02|0.00052666
10:10:03|0.00052666
10:10:04|0.0005262
10:10:05|0.00052619
10:10:05|0.00052616
10:10:07|0.00052582
10:10:08|0.00052582
10:10:09|0.00052573
10:10:11|0.00052579
10:10:12|0.00052607
10:10:13|0.00052557
10:10:13|0.0005255
10:10:14|0.0005252
10:10:15|0.00052499
10:10:16|0.000525
10:10:19|0.000525
10:10:19|0.0005256
10:10:20|0.00052533
10:10:21|0.00052579
10:10:22|0.00052625
10:10:23|0.00052607
10:10:25|0.00052586
10:10:26|0.0005259
10:10:27|0.0005259
10:10:28|0.0005259
10:10:29|0.00052562
10:10:30|0.00052533
10:10:31|0.00052576
10:10:32|0.00052561
10:10:33|0.00052553
10:10:34|0.00052553
10:10:35|0.00052553
10:10:36|0.00052497
10:10:37|0.00052497
10:10:38|0.00052532
10:10:39|0.0005253
10:10:40|0.00052574
10:10:41|0.0005253
10:10:42|0.0005253
10:10:43|0.00052582
10:10:44|0.00052589
10:10:45|0.00052535
10:10:46|0.0005253
10:10:47|0.00052453
10:10:48|0.00052454
10:10:49|0.00052383
10:10:50|0.00052435
10:10:51|0.00052435
10:10:52|0.00052416
10:10:53|0.00052416
10:10:54|0.00052416
10:10:55|0.00052407
10:10:56|0.00052387
10:10:58|0.00052449
10:10:58|0.00052449
10:10:59|0.00052449
10:11:00|0.000524
10:11:01|0.00052416
10:11:03|0.0005244
10:11:05|0.00052427
10:11:05|0.00052416
10:11:06|0.00052416
10:11:07|0.00052434
10:11:08|0.00052361
10:11:10|0.0005231
10:11:12|0.00052404
10:11:13|0.00052401
10:11:15|0.0005235
10:11:15|0.00052395
10:11:17|0.00052395
10:11:17|0.00052395
10:11:19|0.00052395
10:11:20|0.000524
10:11:20|0.00052381
10:11:21|0.00052404
10:11:22|0.00052517
10:11:24|0.00052507
10:11:24|0.00052535
10:11:25|0.00052482
10:11:27|0.0005255
10:11:28|0.00052504
10:11:30|0.0005251
10:11:30|0.00052511
10:11:31|0.00052509
10:11:32|0.00052509
10:11:33|0.00052521
10:11:34|0.00052521
10:11:35|0.00052642
10:11:36|0.00052643
10:11:37|0.00052668
10:11:38|0.00052686
10:11:39|0.00052686
10:11:41|0.00052687
10:11:41|0.00052726
10:11:42|0.00052668
10:11:43|0.00052668
10:11:44|0.00052686
10:11:46|0.00052797
10:11:46|0.00052953
10:11:47|0.00052977
10:11:48|0.00052935
10:11:49|0.00052832
10:11:50|0.00052917
10:11:51|0.00052917
10:11:52|0.00052917
10:11:53|0.00052956
10:11:54|0.00052998
10:11:55|0.00053018
10:11:57|0.00052995
10:11:57|0.00053012
10:11:59|0.00053034
10:11:59|0.00053034
10:12:00|0.00053035
10:12:02|0.00053129
10:12:03|0.00053164
10:12:05|0.0005318
10:12:05|0.000532
10:12:07|0.00053219
10:12:08|0.00053234
10:12:09|0.00053253
10:12:10|0.00053296
10:12:11|0.00053358
10:12:11|0.00053397
10:12:12|0.00053397
10:12:14|0.00053403
10:12:14|0.0005343
10:12:16|0.00053449
10:12:16|0.00053423
10:12:17|0.00053423
10:12:18|0.00053393
10:12:20|0.00053445
10:12:20|0.00053352
10:12:22|0.00053423
10:12:22|0.00053416
10:12:24|0.00053464
10:12:24|0.0005343
10:12:26|0.00053445
10:12:27|0.00053426
10:12:29|0.00053416
10:12:29|0.00053419
10:12:30|0.0005341
10:12:31|0.0005341
10:12:32|0.0005341
10:12:33|0.0005341
10:12:34|0.00053425
10:12:36|0.0005341
10:12:37|0.0005341
10:12:38|0.0005341
10:12:39|0.00053398
10:12:40|0.00053394
10:12:41|0.00053385
10:12:42|0.00053376
10:12:43|0.00053368
10:12:44|0.000533
10:12:45|0.000533
10:12:46|0.000533
10:12:47|0.00053269
10:12:48|0.00053288
10:12:49|0.00053276
10:12:50|0.00053276
10:12:51|0.00053258
10:12:52|0.000533
10:12:53|0.000533
10:12:54|0.000533
10:12:55|0.00053285
10:12:56|0.00053285
10:12:57|0.00053299
10:12:59|0.00053264
10:13:01|0.00053258
10:13:01|0.00053257
10:13:02|0.000532
10:13:04|0.0005306
10:13:06|0.000531
10:13:07|0.00053142
10:13:08|0.00053194
10:13:09|0.0005319
10:13:10|0.00053179
10:13:11|0.00053058
10:13:12|0.00053041
10:13:13|0.00053041
10:13:14|0.00053041
10:13:15|0.00053098
10:13:16|0.00053098
10:13:17|0.00053089
10:13:18|0.00053133
10:13:20|0.00053174
10:13:21|0.00053028
10:13:22|0.00053064
10:13:23|0.0005298
10:13:24|0.00052909
10:13:25|0.00052938
10:13:26|0.00052932
10:13:28|0.00052929
10:13:30|0.00052916
10:13:30|0.00052918
10:13:31|0.00052939
10:13:32|0.00052939
10:13:33|0.00052923
10:13:35|0.00052999
10:13:36|0.00052996
10:13:37|0.00052956
10:13:38|0.00052932
10:13:39|0.00052914
10:13:40|0.00052918
10:13:41|0.00052916
10:13:42|0.00052916
10:13:43|0.00052916
10:13:44|0.00052916
10:13:45|0.00052932
10:13:46|0.00052932
10:13:47|0.00052915
10:13:48|0.00052916
10:13:49|0.00052918
10:13:50|0.00052955
10:13:51|0.00052955
10:13:52|0.00052955
10:13:53|0.00052955
10:13:54|0.00052946
10:13:55|0.00052946
10:13:56|0.00052946
10:13:57|0.00052946
10:13:58|0.00052946
10:14:00|0.00052971
10:14:01|0.00052971
10:14:02|0.00052971
10:14:03|0.00052971
10:14:03|0.00052852
10:14:06|0.00052936
10:14:06|0.00052853
10:14:07|0.00052855
10:14:08|0.00052847
10:14:09|0.00052835
10:14:10|0.00052835
10:14:12|0.000528
10:14:12|0.00052839
10:14:14|0.00052839
10:14:14|0.00052839
10:14:15|0.00052833
10:14:16|0.0005282
10:14:18|0.00052814
10:14:18|0.00052809
10:14:19|0.00052794
10:14:20|0.0005279
10:14:21|0.00052785
10:14:22|0.00052785
10:14:24|0.00052781
10:14:24|0.00052781
10:14:25|0.00052809
10:14:27|0.00052853
10:14:27|0.00052846
10:14:29|0.0005297
10:14:30|0.00052971
10:14:30|0.00052971
10:14:31|0.00052918
10:14:33|0.00052965
10:14:34|0.00052882
10:14:35|0.00052898
10:14:36|0.00052898
10:14:37|0.00052947
10:14:38|0.00052964
10:14:39|0.0005298
10:14:40|0.00052971
10:14:41|0.00052955
10:14:43|0.00052951
10:14:44|0.00052951
10:14:44|0.00052969
10:14:45|0.0005298
10:14:46|0.00052992
10:14:47|0.00053
10:14:48|0.00053
10:14:49|0.00053
10:14:52|0.00052992
10:14:52|0.00052992
10:14:53|0.00053
10:14:54|0.00053
10:14:55|0.00053
10:14:56|0.00053
10:14:57|0.00053001
10:14:58|0.00052989
10:15:00|0.00052989
10:15:00|0.00052989
10:15:03|0.00053027
10:15:03|0.00053046
10:15:04|0.00052951
10:15:05|0.0005295
10:15:07|0.00052949
10:15:08|0.00052949
10:15:09|0.00053006
10:15:10|0.00053025
10:15:11|0.00053025
10:15:13|0.0005301
10:15:15|0.00053019
10:15:15|0.00053057
10:15:16|0.00053073
10:15:18|0.00053073
10:15:18|0.00053073
10:15:19|0.00053073
10:15:21|0.00053071
10:15:23|0.0005306
10:15:23|0.000531
10:15:24|0.0005312
10:15:25|0.00053093
10:15:26|0.000531
10:15:27|0.000531
10:15:29|0.00053107
10:15:29|0.00053107
10:15:30|0.00053107
10:15:32|0.00053145
10:15:33|0.00053111
10:15:34|0.000531
10:15:34|0.00053025
10:15:35|0.00053025
10:15:36|0.00053025
10:15:37|0.00053052
10:15:38|0.00053052
10:15:39|0.0005301
10:15:40|0.0005301
10:15:41|0.00053025
10:15:43|0.00053087
10:15:43|0.00053087
10:15:44|0.00053073
10:15:45|0.00053073
10:15:46|0.00053082
10:15:47|0.00053082
10:15:48|0.00053082
10:15:49|0.0005306
10:15:50|0.0005306
10:15:51|0.0005306
10:15:52|0.0005306
10:15:53|0.00053056
10:15:54|0.00053005
10:15:55|0.00053005
10:15:56|0.00053005
10:15:57|0.00053045
10:15:58|0.00053018
10:15:59|0.00053018
10:16:00|0.00053018
10:16:02|0.00053055
10:16:04|0.00053047
10:16:05|0.00053047
10:16:06|0.00053047
10:16:07|0.00053055
10:16:08|0.00053055
10:16:10|0.00053073
10:16:11|0.00053037
10:16:12|0.00053052
10:16:13|0.00052993
10:16:14|0.00053047
10:16:15|0.00053047
10:16:16|0.00053047
10:16:18|0.00053047
10:16:18|0.00053044
10:16:20|0.00053044
10:16:21|0.00053079
10:16:21|0.0005309
10:16:24|0.00053078
10:16:25|0.00053078
10:16:25|0.00053082
10:16:27|0.00053082
10:16:27|0.00053064
10:16:29|0.00053064
10:16:29|0.00053049
10:16:30|0.00053049
10:16:31|0.00053032
10:16:33|0.0005303
10:16:34|0.00053033
10:16:34|0.00053031
10:16:35|0.00053047
10:16:36|0.00053047
10:16:39|0.00053056
10:16:39|0.00053066
10:16:40|0.00053107
10:16:41|0.00053081
10:16:42|0.00053081
10:16:43|0.00053081
10:16:45|0.00053064
10:16:45|0.00053043
10:16:46|0.00053073
10:16:47|0.00053112
10:16:48|0.00053107
10:16:49|0.000531
10:16:50|0.000531
10:16:51|0.000531
10:16:52|0.000531
10:16:53|0.000531
10:16:54|0.00053096
10:16:55|0.00053056
10:16:56|0.00053006
10:16:57|0.00053006
10:16:58|0.00053006
10:16:59|0.0005302
10:17:00|0.0005302
10:17:02|0.00053
10:17:03|0.0005299
10:17:04|0.0005299
10:17:06|0.00053017
10:17:07|0.00053017
10:17:08|0.00053031
10:17:10|0.00053031
10:17:11|0.00053031
10:17:12|0.00053035
10:17:12|0.00053035
10:17:13|0.00053035
10:17:15|0.00053047
10:17:15|0.00053025
10:17:17|0.00053025
10:17:18|0.0005302
10:17:19|0.00053035
10:17:20|0.00053035
10:17:20|0.00053035
10:17:21|0.00053035
10:17:23|0.00053055
10:17:24|0.00053035
10:17:25|0.00053035
10:17:26|0.00053038
10:17:26|0.00053056
10:17:28|0.00053056
10:17:28|0.00053056
10:17:30|0.00053073
10:17:30|0.00053056
10:17:31|0.00053051
10:17:32|0.00053045
10:17:33|0.00053045
10:17:36|0.00053031
10:17:37|0.00053029
10:17:37|0.00053035
10:17:38|0.00053035
10:17:40|0.00053048
10:17:40|0.00052997
10:17:41|0.00052942
10:17:42|0.00052953
10:17:43|0.00052943
10:17:45|0.00052932
10:17:45|0.00052916
10:17:46|0.00052916
10:17:47|0.00052946
10:17:48|0.00052944
10:17:50|0.00052942
10:17:50|0.00052942
10:17:51|0.00052942
10:17:53|0.00052942
10:17:54|0.00052956
10:17:54|0.00052956
10:17:55|0.00053029
10:17:56|0.00053005
10:17:57|0.00053005
10:17:58|0.00053
10:17:59|0.00053
10:18:00|0.00052953
10:18:01|0.00052953
10:18:03|0.00052953
10:18:03|0.0005295
10:18:06|0.00052978
10:18:06|0.00052978
10:18:07|0.00052978
10:18:10|0.00053164
10:18:10|0.00053164
10:18:11|0.00053164
10:18:12|0.0005315
10:18:14|0.0005315
10:18:15|0.00053152
10:18:16|0.0005313
10:18:18|0.00052914
10:18:19|0.00053149
10:18:20|0.00053149
10:18:22|0.00053077
10:18:23|0.00053077
10:18:23|0.00053112
10:18:25|0.00053046
10:18:26|0.00053111
10:18:27|0.00053111
10:18:28|0.00053111
10:18:29|0.00053111
10:18:29|0.00053111
10:18:30|0.00053077
10:18:32|0.00053077
10:18:32|0.00053092
10:18:34|0.00053091
10:18:35|0.000531
10:18:35|0.00053077
10:18:36|0.00053096
10:18:38|0.00053096
10:18:39|0.00053092
10:18:40|0.00053113
10:18:41|0.00053142
10:18:42|0.00053141
10:18:43|0.00053141
10:18:43|0.00053077
10:18:44|0.00053077
10:18:46|0.00053077
10:18:47|0.00053077
10:18:48|0.00053077
10:18:49|0.00053077
10:18:50|0.00053056
10:18:51|0.00053055
10:18:52|0.00053052
10:18:52|0.00053052
10:18:54|0.0005305
10:18:55|0.0005305
10:18:57|0.00053031
10:18:57|0.00053
10:18:58|0.00053
10:18:59|0.00052989
10:19:01|0.00052993
10:19:01|0.00053013
10:19:02|0.00053038
10:19:03|0.00053038
10:19:05|0.00053031
10:19:07|0.00053
10:19:08|0.00053
10:19:09|0.00052963
10:19:10|0.0005295
10:19:11|0.0005297
10:19:12|0.000529
10:19:14|0.0005285
10:19:15|0.00052891
10:19:16|0.00052891
10:19:17|0.0005294
10:19:18|0.0005294
10:19:20|0.0005294
10:19:20|0.00052934
10:19:21|0.0005289
10:19:22|0.0005289
10:19:23|0.00052919
10:19:25|0.00052919
10:19:26|0.00052998
10:19:26|0.00052951
10:19:29|0.00052958
10:19:29|0.0005297
10:19:30|0.00052947
10:19:31|0.00052947
10:19:33|0.0005298
10:19:34|0.00052912
10:19:35|0.00052928
10:19:36|0.00052941
10:19:38|0.00052937
10:19:38|0.0005297
10:19:40|0.0005297
10:19:40|0.00052998
10:19:42|0.00053
10:19:42|0.00053
10:19:44|0.0005304
10:19:44|0.00053051
10:19:45|0.00053051
10:19:46|0.00053051
10:19:48|0.00053051
10:19:50|0.00053
10:19:50|0.00052974
10:19:51|0.0005297
10:19:52|0.00052999
10:19:53|0.00052997
10:19:54|0.00052933
10:19:55|0.00052933
10:19:56|0.00052933
10:19:57|0.00052967
10:19:59|0.00052965
10:19:59|0.00052965
10:20:01|0.00052969
10:20:02|0.00052969
10:20:03|0.00052969
10:20:04|0.00052968
10:20:06|0.00052968
10:20:06|0.00052974
10:20:08|0.00052997
10:20:09|0.00053056
10:20:11|0.00053048
10:20:13|0.00053113
10:20:14|0.00053015
10:20:14|0.00053076
10:20:15|0.00053067
10:20:17|0.00053066
10:20:17|0.00053066
10:20:18|0.00053066
10:20:19|0.00053066
10:20:22|0.00053015
10:20:22|0.00053006
10:20:23|0.0005295
10:20:24|0.00052932
10:20:25|0.00052931
10:20:26|0.00052923
10:20:27|0.0005296
10:20:28|0.0005296
10:20:29|0.00052951
10:20:30|0.00052937
10:20:31|0.00052933
10:20:33|0.00052912
10:20:34|0.00052935
10:20:35|0.00052935
10:20:36|0.00052932
10:20:37|0.00052963
10:20:38|0.00052963
10:20:39|0.00052932
10:20:40|0.00052942
10:20:42|0.00052864
10:20:42|0.00052853
10:20:44|0.00052873
10:20:44|0.00052869
10:20:45|0.00052821
10:20:47|0.00052866
10:20:47|0.00052866
10:20:49|0.00052869
10:20:50|0.00052869
10:20:50|0.00052869
10:20:51|0.00052869
10:20:52|0.00052866
10:20:53|0.00052866
10:20:55|0.00052869
10:20:55|0.00052894
10:20:57|0.00052864
10:20:57|0.00052864
10:20:59|0.00052827
10:21:00|0.00052816
10:21:01|0.00052858
10:21:02|0.00052853
10:21:03|0.00052853
10:21:04|0.00052853
10:21:05|0.00052795
10:21:07|0.00052797
10:21:08|0.00052849
10:21:10|0.0005289
10:21:11|0.00052854
10:21:12|0.00052822
10:21:12|0.00052822
10:21:14|0.00052822
10:21:15|0.00052822
10:21:15|0.00052855
10:21:18|0.00052815
10:21:18|0.00052733
10:21:20|0.00052751
10:21:20|0.00052749
10:21:21|0.00052754
10:21:22|0.00052754
10:21:23|0.00052775
10:21:25|0.00052775
10:21:26|0.00052775
10:21:26|0.00052775
10:21:27|0.00052769
10:21:28|0.00052768
10:21:29|0.00052749
10:21:31|0.00052716
10:21:32|0.00052716
10:21:33|0.00052699
10:21:33|0.00052698
10:21:34|0.00052682
10:21:36|0.00052682
10:21:36|0.00052668
10:21:37|0.00052672
10:21:39|0.00052672
10:21:41|0.00052687
10:21:41|0.00052687
10:21:42|0.00052669
10:21:43|0.00052668
10:21:44|0.00052668
10:21:45|0.00052667
10:21:46|0.00052667
10:21:47|0.00052666
10:21:48|0.00052666
10:21:49|0.00052642
10:21:50|0.00052642
10:21:51|0.00052658
10:21:52|0.00052658
10:21:53|0.00052658
10:21:54|0.00052634
10:21:55|0.00052614
10:21:56|0.00052634
10:21:57|0.00052626
10:21:59|0.00052599
10:22:00|0.00052584
10:22:01|0.00052581
10:22:01|0.0005258
10:22:03|0.0005257
10:22:03|0.00052649
10:22:04|0.00052649
10:22:05|0.00052649
10:22:06|0.00052683
10:22:09|0.00052683
10:22:10|0.00052758
10:22:10|0.0005273
10:22:11|0.00052713
10:22:12|0.0005274
10:22:13|0.00052683
10:22:15|0.00052634
10:22:15|0.00052634
10:22:17|0.00052658
10:22:17|0.00052658
10:22:18|0.00052658
10:22:19|0.00052646
10:22:21|0.00052645
10:22:22|0.00052602
10:22:23|0.00052602
10:22:24|0.00052652
10:22:25|0.00052685
10:22:26|0.000527
10:22:27|0.00052692
10:22:28|0.00052699
10:22:29|0.00052699
10:22:31|0.00052722
10:22:31|0.0005273
10:22:32|0.0005273
10:22:33|0.00052739
10:22:34|0.00052739
10:22:35|0.00052744
10:22:36|0.00052721
10:22:38|0.00052659
10:22:39|0.00052659
10:22:40|0.00052659
10:22:41|0.0005271
10:22:42|0.0005271
10:22:43|0.00052692
10:22:44|0.00052652
10:22:45|0.00052655
10:22:46|0.00052655
10:22:47|0.00052655
10:22:48|0.00052655
10:22:49|0.00052654
10:22:50|0.00052653
10:22:51|0.00052653
10:22:52|0.00052635
10:22:53|0.00052635
10:22:54|0.00052635
10:22:55|0.00052635
10:22:56|0.00052655
10:22:57|0.00052655
10:22:58|0.00052666
10:22:59|0.0005268
10:23:00|0.0005268
10:23:01|0.0005268
10:23:02|0.0005269
10:23:03|0.000527
10:23:04|0.00052666
10:23:05|0.00052655
10:23:06|0.0005268
10:23:07|0.0005268
10:23:08|0.0005268
10:23:09|0.0005268
10:23:10|0.0005273
10:23:11|0.0005273
10:23:12|0.0005277
10:23:13|0.00052742
10:23:15|0.00052745
10:23:15|0.00052745
10:23:17|0.00052745
10:23:18|0.0005273
10:23:20|0.00052804
10:23:20|0.00052761
10:23:21|0.00052761
10:23:23|0.00052771
10:23:25|0.00052765
10:23:25|0.00052745
10:23:26|0.00052756
10:23:28|0.00052746
10:23:29|0.00052746
10:23:30|0.00052746
10:23:31|0.00052732
10:23:32|0.00052701
10:23:33|0.00052644
10:23:34|0.00052634
10:23:35|0.00052641
10:23:36|0.00052637
10:23:37|0.00052635
10:23:38|0.00052673
10:23:40|0.00052696
10:23:41|0.00052653
10:23:42|0.00052639
10:23:43|0.00052639
10:23:44|0.00052649
10:23:45|0.00052649
10:23:46|0.00052646
10:23:47|0.00052646
10:23:48|0.00052653
10:23:48|0.00052672
10:23:50|0.0005267
10:23:51|0.00052647
10:23:52|0.00052647
10:23:53|0.00052649
10:23:54|0.00052672
10:23:55|0.00052651
10:23:56|0.00052652
10:23:56|0.00052653
10:23:58|0.00052646
10:23:59|0.00052646
10:24:00|0.0005266
10:24:01|0.0005266
10:24:02|0.0005266
10:24:03|0.0005266
10:24:04|0.00052646
10:24:05|0.00052646
10:24:06|0.00052613
10:24:07|0.00052584
10:24:08|0.00052584
10:24:09|0.00052581
10:24:11|0.00052581
10:24:11|0.00052641
10:24:13|0.00052578
10:24:14|0.00052672
10:24:15|0.00052722
10:24:16|0.00052722
10:24:17|0.000527
10:24:18|0.00052676
10:24:20|0.00052676
10:24:21|0.00052636
10:24:21|0.00052636
10:24:22|0.00052615
10:24:24|0.00052614
10:24:24|0.00052668
10:24:26|0.00052629
10:24:26|0.00052659
10:24:28|0.00052553
10:24:29|0.00052585
10:24:29|0.00052571
10:24:31|0.00052569
10:24:31|0.00052569
10:24:32|0.00052609
10:24:34|0.000525
10:24:35|0.000525
10:24:36|0.0005256
10:24:36|0.0005262
10:24:38|0.0005262
10:24:38|0.0005262
10:24:40|0.0005262
10:24:40|0.00052609
10:24:41|0.00052549
10:24:43|0.00052586
10:24:43|0.00052582
10:24:45|0.00052551
10:24:45|0.00052602
10:24:46|0.00052614
10:24:48|0.00052578
10:24:48|0.00052551
10:24:50|0.00052551
10:24:50|0.00052552
10:24:52|0.00052551
10:24:52|0.00052549
10:24:54|0.00052549
10:24:54|0.00052543
10:24:55|0.00052525
10:24:56|0.00052525
10:24:57|0.00052525
10:24:58|0.00052501
10:25:00|0.000525
10:25:00|0.00052523
10:25:02|0.00052557
10:25:03|0.00052566
10:25:04|0.00052527
10:25:05|0.00052527
10:25:06|0.00052527
10:25:07|0.00052525
10:25:08|0.0005254
10:25:09|0.00052523
10:25:10|0.00052523
10:25:11|0.000525
10:25:12|0.0005248
10:25:14|0.00052479
10:25:15|0.00052472
10:25:15|0.00052472
10:25:16|0.0005247
10:25:17|0.0005247
10:25:19|0.0005247
10:25:19|0.00052459
10:25:20|0.00052405
10:25:22|0.00052361
10:25:22|0.00052392
10:25:24|0.00052392
10:25:24|0.00052392
10:25:25|0.0005235
10:25:26|0.0005235
10:25:28|0.00052384
10:25:28|0.00052371
10:25:29|0.00052367
10:25:30|0.00052367
10:25:31|0.00052322
10:25:32|0.00052308
10:25:33|0.000523
10:25:36|0.000523
10:25:36|0.000523
10:25:37|0.00052347
10:25:38|0.0005228
10:25:39|0.0005228
10:25:40|0.000523
10:25:41|0.00052299
10:25:42|0.00052288
10:25:43|0.00052288
10:25:44|0.00052344
10:25:45|0.00052268
10:25:46|0.00052331
10:25:47|0.000523
10:25:48|0.00052339
10:25:49|0.00052339
10:25:50|0.00052304
10:25:51|0.00052304
10:25:52|0.0005231
10:25:53|0.00052327
10:25:54|0.00052327
10:25:55|0.00052337
10:25:57|0.00052337
10:25:57|0.000523
10:25:58|0.00052262
10:25:59|0.0005231
10:26:00|0.0005226
10:26:01|0.00052297
10:26:03|0.00052313
10:26:03|0.00052339
10:26:04|0.00052339
10:26:06|0.00052311
10:26:06|0.00052312
10:26:07|0.0005227
10:26:08|0.00052238
10:26:09|0.0005225
10:26:10|0.0005226
10:26:13|0.00052246
10:26:13|0.00052249
10:26:14|0.00052249
10:26:16|0.00052305
10:26:18|0.00052262
10:26:18|0.00052299
10:26:19|0.00052299
10:26:21|0.00052249
10:26:22|0.00052248
10:26:23|0.00052248
10:26:24|0.00052248
10:26:25|0.00052249
10:26:26|0.00052249
10:26:28|0.00052289
10:26:29|0.00052297
10:26:29|0.00052312
10:26:31|0.00052312
10:26:32|0.00052347
10:26:33|0.00052347
10:26:33|0.00052334
10:26:36|0.00052344
10:26:36|0.00052344
10:26:38|0.00052333
10:26:39|0.00052334
10:26:40|0.00052337
10:26:41|0.00052337
10:26:42|0.00052341
10:26:43|0.00052341
10:26:44|0.00052343
10:26:45|0.00052335
10:26:46|0.00052335
10:26:47|0.00052335
10:26:48|0.00052335
10:26:49|0.00052335
10:26:50|0.00052341
10:26:51|0.00052329
10:26:52|0.000523
10:26:53|0.00052299
10:26:54|0.00052288
10:26:55|0.00052288
10:26:56|0.00052294
10:26:57|0.00052298
10:26:58|0.000523
10:26:59|0.00052333
10:27:00|0.00052311
10:27:01|0.00052322
10:27:02|0.00052322
10:27:03|0.00052333
10:27:05|0.00052309
10:27:06|0.00052309
10:27:06|0.00052344
10:27:07|0.00052343
10:27:09|0.00052387
10:27:09|0.00052351
10:27:10|0.00052367
10:27:12|0.00052376
10:27:12|0.00052381
10:27:15|0.00052417
10:27:16|0.0005239
10:27:18|0.00052387
10:27:18|0.00052379
10:27:21|0.00052378
10:27:21|0.0005239
10:27:22|0.00052391
10:27:24|0.00052388
10:27:25|0.00052354
10:27:26|0.00052354
10:27:27|0.00052354
10:27:28|0.00052349
10:27:29|0.00052344
10:27:30|0.00052309
10:27:31|0.00052291
10:27:32|0.00052324
10:27:34|0.00052353
10:27:35|0.00052353
10:27:36|0.00052354
10:27:37|0.00052327
10:27:38|0.00052322
10:27:39|0.00052322
10:27:40|0.00052292
10:27:41|0.0005226
10:27:42|0.0005226
10:27:43|0.00052259
10:27:44|0.00052247
10:27:45|0.00052244
10:27:46|0.00052255
10:27:47|0.00052315
10:27:48|0.00052313
10:27:49|0.00052251
10:27:50|0.00052286
10:27:51|0.00052252
10:27:52|0.00052252
10:27:53|0.00052252
10:27:55|0.00052252
10:27:55|0.00052272
10:27:57|0.00052226
10:27:58|0.00052201
10:27:58|0.00052209
10:27:59|0.00052209
10:28:01|0.00052196
10:28:02|0.00052194
10:28:03|0.00052165
10:28:04|0.0005219
10:28:05|0.0005219
10:28:06|0.00052201
10:28:08|0.00052246
10:28:08|0.00052246
10:28:09|0.00052246
10:28:10|0.00052192
10:28:11|0.00052192
10:28:12|0.00052184
10:28:15|0.00052143
10:28:15|0.00052071
10:28:17|0.0005207
10:28:17|0.0005214
10:28:19|0.0005214
10:28:20|0.0005214
10:28:21|0.0005214
10:28:22|0.0005215
10:28:24|0.00052136
10:28:25|0.00052185
10:28:27|0.00052186
10:28:27|0.00052171
10:28:29|0.0005217
10:28:30|0.0005217
10:28:31|0.00052169
10:28:32|0.00052169
10:28:32|0.00052169
10:28:34|0.00052185
10:28:35|0.00052185
10:28:36|0.00052168
10:28:37|0.00052119
10:28:38|0.00052149
10:28:39|0.00052149
10:28:40|0.00052144
10:28:42|0.00052119
10:28:42|0.00052119
10:28:43|0.00052119
10:28:45|0.00052149
10:28:45|0.00052138
10:28:46|0.00052137
10:28:47|0.00052137
10:28:48|0.00052141
10:28:49|0.00052118
10:28:50|0.00052118
10:28:51|0.00052113
10:28:53|0.00052104
10:28:54|0.00052104
10:28:56|0.00052095
10:28:56|0.00052086
10:28:58|0.00052086
10:28:58|0.00052079
10:29:00|0.00052079
10:29:01|0.00052072
10:29:02|0.00052072
10:29:02|0.00052
10:29:03|0.0005205
10:29:05|0.0005205
10:29:05|0.00052078
10:29:07|0.00052062
10:29:08|0.00052079
10:29:09|0.00052023
10:29:09|0.00052049
10:29:10|0.00052049
10:29:12|0.00052023
10:29:13|0.00052036
10:29:15|0.00052002
10:29:15|0.00052033
10:29:16|0.00052033
10:29:18|0.00052078
10:29:19|0.00052078
10:29:20|0.00052035
10:29:22|0.00052005
10:29:23|0.0005204
10:29:24|0.00052
10:29:25|0.00052001
10:29:26|0.00052027
10:29:27|0.0005205
10:29:28|0.00052078
10:29:29|0.00052055
10:29:30|0.00052055
10:29:30|0.00052052
10:29:32|0.00052077
10:29:33|0.00052077
10:29:34|0.00052051
10:29:35|0.00052049
10:29:36|0.00052041
10:29:37|0.00052005
10:29:38|0.0005204
10:29:39|0.00052039
10:29:40|0.00052039
10:29:41|0.00052064
10:29:42|0.00052064
10:29:42|0.00052041
10:29:44|0.00052045
10:29:45|0.00052045
10:29:46|0.00052045
10:29:47|0.00052053
10:29:48|0.0005206
10:29:49|0.00052118
10:29:50|0.00052166
10:29:51|0.00052165
10:29:52|0.00052082
10:29:53|0.00052118
10:29:54|0.00052064
10:29:55|0.00052064
10:29:56|0.00052064
10:29:57|0.00052064
10:29:58|0.00052081
10:29:59|0.00052081
10:30:00|0.00052079
10:30:01|0.000521
10:30:02|0.00052118
10:30:03|0.00052118
10:30:04|0.00052118
10:30:05|0.00052118
10:30:06|0.00052118
10:30:07|0.00052118
10:30:09|0.00052115
10:30:10|0.00052115
10:30:10|0.00052101
10:30:12|0.00052097
10:30:13|0.00052111
10:30:15|0.00052118
10:30:17|0.00052118
10:30:18|0.00052128
10:30:20|0.0005213
10:30:21|0.00052174
10:30:22|0.00052127
10:30:24|0.00052122
10:30:25|0.00052186
10:30:25|0.00052186
10:30:26|0.00052186
10:30:27|0.00052134
10:30:28|0.00052201
10:30:30|0.00052201
10:30:31|0.00052201
10:30:32|0.00052201
10:30:33|0.00052245
10:30:35|0.00052245
10:30:36|0.00052287
10:30:37|0.00052219
10:30:38|0.00052245
10:30:39|0.00052241
10:30:40|0.00052209
10:30:41|0.00052209
10:30:42|0.00052305
10:30:43|0.00052305
10:30:44|0.00052305
10:30:44|0.00052271
10:30:46|0.00052271
10:30:47|0.00052338
10:30:48|0.00052337
10:30:49|0.0005227
10:30:50|0.00052304
10:30:51|0.00052304
10:30:52|0.00052304
10:30:53|0.00052301
10:30:54|0.00052309
10:30:55|0.00052294
10:30:56|0.0005227
10:30:57|0.0005227
10:30:58|0.00052327
10:30:59|0.00052351
10:31:00|0.00052354
10:31:01|0.00052354
10:31:02|0.00052381
10:31:03|0.00052414
10:31:05|0.00052425
10:31:06|0.00052394
10:31:07|0.00052439
10:31:09|0.00052439
10:31:09|0.00052483
10:31:10|0.00052483
10:31:11|0.000525
10:31:12|0.000525
10:31:14|0.0005252
10:31:16|0.00052499
10:31:18|0.00052499
10:31:20|0.00052474
10:31:20|0.00052474
10:31:21|0.00052501
10:31:22|0.00052501
10:31:23|0.00052501
10:31:24|0.00052501
10:31:25|0.0005252
10:31:26|0.0005252
10:31:27|0.00052512
10:31:29|0.00052513
10:31:30|0.000525
10:31:31|0.00052515
10:31:32|0.00052549
10:31:33|0.00052549
10:31:34|0.0005256
10:31:35|0.0005256
10:31:36|0.00052521
10:31:37|0.0005244
10:31:38|0.000525
10:31:39|0.00052439
10:31:40|0.00052465
10:31:41|0.00052465
10:31:42|0.00052417
10:31:43|0.00052447
10:31:44|0.00052435
10:31:45|0.00052426
10:31:46|0.00052387
10:31:47|0.0005231
10:31:48|0.00052342
10:31:49|0.0005226
10:31:50|0.00052208
10:31:51|0.00052173
10:31:52|0.00052247
10:31:53|0.00052247
10:31:54|0.00052247
10:31:55|0.00052247
10:31:56|0.00052326
10:31:57|0.00052309
10:31:58|0.00052309
10:31:59|0.00052271
10:32:00|0.00052271
10:32:01|0.00052228
10:32:03|0.00052241
10:32:03|0.00052241
10:32:04|0.00052256
10:32:05|0.00052228
10:32:07|0.00052235
10:32:07|0.00052266
10:32:09|0.00052301
10:32:10|0.00052301
10:32:12|0.00052246
10:32:13|0.00052271
10:32:14|0.00052259
10:32:15|0.00052259
10:32:16|0.00052248
10:32:16|0.00052246
10:32:19|0.00052228
10:32:19|0.00052251
10:32:20|0.0005224
10:32:21|0.00052245
10:32:22|0.00052245
10:32:23|0.00052214
10:32:24|0.00052222
10:32:25|0.00052271
10:32:26|0.00052271
10:32:28|0.00052254
10:32:29|0.00052259
10:32:30|0.000523
10:32:31|0.00052271
10:32:32|0.00052271
10:32:33|0.00052297
10:32:35|0.0005227
10:32:35|0.00052252
10:32:36|0.00052248
10:32:37|0.00052248
10:32:38|0.00052248
10:32:39|0.00052248
10:32:41|0.0005222
10:32:43|0.00052211
10:32:43|0.00052211
10:32:44|0.00052204
10:32:45|0.00052204
10:32:46|0.00052204
10:32:47|0.00052241
10:32:48|0.00052241
10:32:50|0.00052211
10:32:51|0.00052211
10:32:51|0.00052171
10:32:52|0.00052198
10:32:54|0.00052198
10:32:54|0.0005219
10:32:56|0.0005219
10:32:56|0.0005219
10:32:58|0.00052181
10:32:58|0.00052194
10:32:59|0.00052194
10:33:02|0.00052184
10:33:02|0.00052184
10:33:03|0.00052192
10:33:04|0.00052192
10:33:05|0.00052192
10:33:06|0.0005219
10:33:07|0.00052181
10:33:08|0.00052181
10:33:09|0.00052181
10:33:10|0.00052201
10:33:11|0.00052205
10:33:12|0.00052198
10:33:14|0.000522
10:33:15|0.00052228
10:33:16|0.00052227
10:33:18|0.00052227
10:33:20|0.0005219
10:33:21|0.00052173
10:33:22|0.00052184
10:33:23|0.00052146
10:33:24|0.00052133
10:33:26|0.00052126
10:33:27|0.00052126
10:33:27|0.00052133
10:33:29|0.00052132
10:33:29|0.00052175
10:33:30|0.00052198
10:33:31|0.00052198
10:33:32|0.00052195
10:33:33|0.000522
10:33:34|0.00052192
10:33:35|0.0005222
10:33:36|0.00052219
10:33:38|0.0005222
10:33:39|0.00052212
10:33:40|0.00052212
10:33:41|0.00052212
10:33:42|0.00052192
10:33:43|0.00052192
10:33:44|0.00052219
10:33:45|0.00052219
10:33:46|0.00052219
10:33:47|0.00052234
10:33:48|0.00052234
10:33:49|0.00052256
10:33:50|0.00052256
10:33:51|0.00052256
10:33:52|0.00052212
10:33:53|0.00052212
10:33:54|0.00052254
10:33:56|0.00052256
10:33:57|0.00052243
10:33:57|0.00052234
10:33:58|0.00052234
10:33:59|0.000522
10:34:01|0.00052234
10:34:01|0.00052223
10:34:02|0.00052139
10:34:03|0.00052199
10:34:04|0.00052194
10:34:05|0.00052195
10:34:06|0.00052286
10:34:08|0.00052235
10:34:09|0.00052256
10:34:10|0.00052231
10:34:11|0.00052231
10:34:12|0.00052231
10:34:13|0.00052263
10:34:15|0.0005229
10:34:15|0.0005229
10:34:16|0.00052304
10:34:17|0.00052304
10:34:18|0.00052304
10:34:20|0.00052304
10:34:21|0.00052248
10:34:22|0.0005222
10:34:23|0.00052185
10:34:24|0.00052154
10:34:25|0.00052172
10:34:26|0.00052127
10:34:27|0.00052154
10:34:28|0.0005217
10:34:29|0.0005208
10:34:30|0.00052164
10:34:31|0.0005216
10:34:32|0.00052158
10:34:33|0.00052156
10:34:34|0.00052156
10:34:35|0.00052154
10:34:36|0.00052154
10:34:37|0.00052154
10:34:38|0.00052115
10:34:39|0.00052062
10:34:40|0.00052113
10:34:41|0.00052152
10:34:42|0.000521
10:34:43|0.000521
10:34:44|0.00052137
10:34:45|0.00052113
10:34:46|0.00052112
10:34:47|0.00052112
10:34:48|0.00052112
10:34:49|0.00052049
10:34:50|0.00052021
10:34:51|0.00052104
10:34:52|0.00052
10:34:53|0.00052
10:34:54|0.00052
10:34:55|0.00052092
10:34:56|0.00052072
10:34:57|0.00052064
10:34:58|0.00052057
10:34:59|0.00052057
10:35:00|0.00052057
10:35:01|0.00052056
10:35:02|0.00052046
10:35:03|0.00052104
10:35:04|0.0005216
10:35:05|0.00052106
10:35:06|0.00052188
10:35:08|0.00052167
10:35:09|0.00052167
10:35:09|0.00052167
10:35:10|0.00052177
10:35:11|0.00052137
10:35:12|0.00052186
10:35:14|0.00052186
10:35:15|0.00052165
10:35:16|0.00052139
10:35:17|0.00052139
10:35:17|0.00052166
10:35:19|0.00052108
10:35:20|0.00052098
10:35:22|0.00052005
10:35:24|0.00052006
10:35:24|0.00052055
10:35:25|0.00052104
10:35:26|0.00052103
10:35:27|0.00052079
10:35:29|0.00052055
10:35:29|0.00052098
10:35:30|0.00052098
10:35:31|0.00052044
10:35:32|0.0005205
10:35:34|0.00052049
10:35:34|0.00052
10:35:36|0.00052047
10:35:37|0.00052
10:35:37|0.00052036
10:35:38|0.00052036
10:35:39|0.00052009
10:35:40|0.00052051
10:35:41|0.00052044
10:35:43|0.0005205
10:35:43|0.0005205
10:35:44|0.0005205
10:35:45|0.0005205
10:35:46|0.00052003
10:35:48|0.00052035
10:35:48|0.00052035
10:35:49|0.00052034
10:35:50|0.00052034
10:35:51|0.00052035
10:35:53|0.00051997
10:35:53|0.00052003
10:35:54|0.00052019
10:35:55|0.00052017
10:35:56|0.00052
10:35:57|0.00051995
10:35:58|0.00052
10:35:59|0.00051989
10:36:00|0.00052025
10:36:01|0.00052049
10:36:02|0.00052036
10:36:04|0.00052037
10:36:05|0.0005196
10:36:06|0.00051948
10:36:06|0.00051979
10:36:08|0.00051983
10:36:09|0.00052
10:36:10|0.00051971
10:36:11|0.00052022
10:36:12|0.00052019
10:36:13|0.00052033
10:36:14|0.00052
10:36:15|0.00052018
10:36:16|0.00052049
10:36:17|0.00052049
10:36:18|0.00052049
10:36:19|0.00052049
10:36:20|0.00052049
10:36:22|0.00052033
10:36:24|0.00052033
10:36:25|0.00052
10:36:26|0.00052026
10:36:26|0.00052028
10:36:27|0.00052005
10:36:30|0.00052005
10:36:31|0.00052019
10:36:32|0.00052017
10:36:33|0.00052017
10:36:34|0.00052017
10:36:35|0.00052002
10:36:36|0.00052002
10:36:37|0.00052005
10:36:38|0.00052001
10:36:39|0.00052
10:36:40|0.00052
10:36:41|0.00051969
10:36:42|0.00052
10:36:43|0.00051997
10:36:44|0.00051997
10:36:45|0.00051997
10:36:47|0.00051996
10:36:48|0.00052018
10:36:48|0.00052018
10:36:49|0.00052018
10:36:51|0.00051966
10:36:51|0.0005195
10:36:54|0.0005195
10:36:54|0.00051985
10:36:55|0.00051985
10:36:56|0.00051985
10:36:57|0.00051985
10:36:59|0.00051973
10:36:59|0.00051996
10:37:00|0.00051996
10:37:01|0.0005197
10:37:03|0.0005197
10:37:03|0.00051983
10:37:04|0.00051983
10:37:05|0.00051976
10:37:08|0.00051976
10:37:08|0.00051988
10:37:09|0.00051955
10:37:10|0.00051994
10:37:11|0.00051994
10:37:12|0.00051965
10:37:13|0.0005195
10:37:14|0.0005197
10:37:15|0.0005197
10:37:16|0.0005197
10:37:17|0.0005186
10:37:18|0.00051847
10:37:19|0.0005173
10:37:20|0.0005172
10:37:22|0.00051783
10:37:24|0.00051734
10:37:26|0.00051734
10:37:26|0.00051734
10:37:27|0.0005173
10:37:28|0.00051668
10:37:29|0.0005165
10:37:30|0.00051642
10:37:31|0.00051562
10:37:32|0.00051557
10:37:33|0.00051616
10:37:35|0.00051615
10:37:35|0.000517
10:37:37|0.00051572
10:37:38|0.00051642
10:37:39|0.00051701
10:37:41|0.00051782
10:37:42|0.00051736
10:37:43|0.00051737
10:37:44|0.00051641
10:37:45|0.00051641
10:37:46|0.00051727
10:37:47|0.00051642
10:37:48|0.00051615
10:37:49|0.00051696
10:37:50|0.00051696
10:37:51|0.00051652
10:37:53|0.00051664
10:37:53|0.00051665
10:37:55|0.00051616
10:37:56|0.00051615
10:37:57|0.00051651
10:37:58|0.00051651
10:37:59|0.00051615
10:38:00|0.00051638
10:38:01|0.00051641
10:38:02|0.00051642
10:38:03|0.00051642
10:38:04|0.00051622
10:38:05|0.00051687
10:38:06|0.00051666
10:38:07|0.00051666
10:38:08|0.00051642
10:38:09|0.00051666
10:38:10|0.00051664
10:38:11|0.00051664
10:38:13|0.00051666
10:38:13|0.00051666
10:38:15|0.00051642
10:38:16|0.00051662
10:38:18|0.00051662
10:38:18|0.00051664
10:38:19|0.00051655
10:38:20|0.00051652
10:38:22|0.00051643
10:38:22|0.00051633
10:38:23|0.00051627
10:38:24|0.00051618
10:38:25|0.00051591
10:38:26|0.00051583
10:38:27|0.00051577
10:38:29|0.00051578
10:38:31|0.0005155
10:38:31|0.000515
10:38:32|0.00051572
10:38:33|0.00051518
10:38:35|0.00051577
10:38:36|0.0005163
10:38:37|0.00051585
10:38:38|0.00051585
10:38:38|0.00051585
10:38:39|0.00051596
10:38:40|0.00051575
10:38:42|0.0005155
10:38:42|0.0005157
10:38:44|0.00051566
10:38:44|0.00051563
10:38:46|0.00051585
10:38:46|0.00051544
10:38:47|0.00051553
10:38:48|0.00051553
10:38:49|0.00051577
10:38:50|0.00051577
10:38:51|0.00051552
10:38:53|0.00051552
10:38:53|0.00051577
10:38:55|0.00051585
10:38:55|0.00051585
10:38:57|0.00051642
10:38:58|0.00051633
10:38:58|0.00051577
10:38:59|0.000515
10:39:00|0.00051541
10:39:02|0.00051585
10:39:03|0.00051509
10:39:04|0.00051551
10:39:04|0.00051502
10:39:06|0.00051502
10:39:07|0.000515
10:39:07|0.000515
10:39:09|0.00051535
10:39:10|0.000515
10:39:11|0.000515
10:39:13|0.00051546
10:39:13|0.00051537
10:39:14|0.00051563
10:39:16|0.00051528
10:39:16|0.00051502
10:39:17|0.00051501
10:39:18|0.00051501
10:39:20|0.00051582
10:39:20|0.00051582
10:39:21|0.0005158
10:39:22|0.0005158
10:39:25|0.00051534
10:39:25|0.00051535
10:39:26|0.00051541
10:39:27|0.00051616
10:39:29|0.0005158
10:39:30|0.00051503
10:39:31|0.00051503
10:39:32|0.00051503
10:39:33|0.00051459
10:39:34|0.00051456
10:39:35|0.00051493
10:39:36|0.00051528
10:39:37|0.00051528
10:39:38|0.0005148
10:39:39|0.00051468
10:39:40|0.00051445
10:39:41|0.00051499
10:39:42|0.00051525
10:39:44|0.00051525
10:39:45|0.00051447
10:39:45|0.00051445
10:39:46|0.00051381
10:39:48|0.00051351
10:39:49|0.00051355
10:39:50|0.00051389
10:39:50|0.00051313
10:39:51|0.00051379
10:39:53|0.00051379
10:39:54|0.00051365
10:39:54|0.00051365
10:39:56|0.00051355
10:39:56|0.00051358
10:39:58|0.00051393
10:40:00|0.00051312
10:40:00|0.00051311
10:40:01|0.0005129
10:40:02|0.0005134
10:40:03|0.0005134
10:40:04|0.00051322
10:40:07|0.00051371
10:40:07|0.00051282
10:40:08|0.00051282
10:40:09|0.00051282
10:40:11|0.00051281
10:40:12|0.00051236
10:40:13|0.000512
10:40:14|0.000512
10:40:15|0.00051249
10:40:16|0.00051241
10:40:17|0.00051221
10:40:18|0.00051136
10:40:19|0.00051115
10:40:20|0.00051115
10:40:21|0.00051172
10:40:22|0.00051146
10:40:23|0.00051146
10:40:24|0.00051147
10:40:25|0.00051185
10:40:26|0.00051163
10:40:27|0.00051121
10:40:28|0.0005102
10:40:29|0.00051
10:40:30|0.00051034
10:40:32|0.00051
10:40:32|0.00051
10:40:33|0.000511
10:40:35|0.00051
10:40:36|0.00051
10:40:37|0.0005105
10:40:37|0.00051059
10:40:39|0.00051059
10:40:40|0.00051
10:40:42|0.00051
10:40:43|0.00051021
10:40:43|0.00050894
10:40:44|0.00050894
10:40:46|0.0005095
10:40:47|0.00050935
10:40:47|0.0005088
10:40:48|0.00050937
10:40:49|0.00050875
10:40:50|0.00050894
10:40:51|0.00050916
10:40:52|0.00050814
10:40:53|0.00050754
10:40:54|0.00050739
10:40:56|0.00050571
10:40:56|0.00050587
10:40:57|0.00050673
10:40:58|0.00050656
10:40:59|0.00050649
10:41:00|0.00050648
10:41:01|0.0005068
10:41:02|0.00050622
10:41:03|0.00050738
10:41:04|0.00050627
10:41:05|0.00050642
10:41:06|0.00050656
10:41:07|0.0005068
10:41:09|0.00050813
10:41:09|0.00050819
10:41:10|0.00050762
10:41:11|0.0005075
10:41:12|0.00050746
10:41:13|0.00050681
10:41:14|0.00050803
10:41:15|0.00050803
10:41:16|0.0005075
10:41:18|0.0005075
10:41:18|0.00050802
10:41:19|0.00050803
10:41:20|0.00050797
10:41:21|0.0005074
10:41:22|0.00050728
10:41:23|0.00050673
10:41:24|0.00050704
10:41:26|0.00050724
10:41:27|0.00050734
10:41:28|0.00050783
10:41:29|0.00050706
10:41:30|0.0005074
10:41:31|0.00050746
10:41:32|0.0005075
10:41:34|0.00050774
10:41:35|0.00050784
10:41:36|0.00050686
10:41:37|0.00050708
10:41:38|0.00050696
10:41:40|0.00050674
10:41:41|0.00050674
10:41:42|0.00050719
10:41:43|0.00050725
10:41:44|0.00050725
10:41:45|0.0005075
10:41:46|0.00050748
10:41:48|0.00050748
10:41:48|0.00050711
10:41:49|0.00050723
10:41:51|0.00050709
10:41:52|0.00050673
10:41:52|0.00050673
10:41:53|0.00050673
10:41:54|0.00050649
10:41:55|0.00050658
10:41:56|0.00050734
10:41:57|0.0005075
10:41:58|0.00050693
10:41:59|0.000507
10:42:00|0.00050649
10:42:02|0.000507
10:42:02|0.00050725
10:42:03|0.00050725
10:42:05|0.00050784
10:42:06|0.00050784
10:42:07|0.00050723
10:42:08|0.00050748
10:42:09|0.00050745
10:42:11|0.00050894
10:42:11|0.00050829
10:42:12|0.00050829
10:42:13|0.00050858
10:42:14|0.00050841
10:42:15|0.00050909
10:42:16|0.0005097
10:42:17|0.00051005
10:42:18|0.00050942
10:42:19|0.00051011
10:42:20|0.00050999
10:42:21|0.00050999
10:42:22|0.00051018
10:42:23|0.00050947
10:42:24|0.00050908
10:42:25|0.0005091
10:42:27|0.000509
10:42:29|0.00050921
10:42:30|0.00050999
10:42:30|0.00050814
10:42:33|0.00050909
10:42:34|0.00050866
10:42:34|0.00050854
10:42:36|0.00050841
10:42:36|0.00050885
10:42:37|0.00050885
10:42:38|0.00050885
10:42:41|0.00050937
10:42:41|0.00050937
10:42:42|0.00050854
10:42:43|0.0005091
10:42:44|0.0005091
10:42:45|0.00050859
10:42:46|0.00050784
10:42:47|0.00050772
10:42:48|0.00050758
10:42:49|0.00050818
10:42:50|0.00050853
10:42:51|0.00050853
10:42:52|0.00050835
10:42:53|0.00050835
10:42:54|0.00050831
10:42:55|0.00050784
10:42:56|0.0005084
10:42:57|0.0005084
10:42:58|0.000508
10:42:59|0.00050815
10:43:00|0.00050836
10:43:01|0.00050798
10:43:03|0.00050795
10:43:03|0.00050834
10:43:04|0.000508
10:43:05|0.000508
10:43:07|0.00050834
10:43:08|0.00050817
10:43:09|0.00050791
10:43:10|0.00050748
10:43:11|0.00050748
10:43:12|0.00050746
10:43:13|0.00050733
10:43:14|0.00050724
10:43:15|0.00050671
10:43:16|0.00050706
10:43:17|0.00050748
10:43:18|0.00050764
10:43:19|0.00050743
10:43:20|0.00050748
10:43:21|0.0005078
10:43:22|0.0005078
10:43:23|0.0005075
10:43:24|0.00050704
10:43:26|0.00050704
10:43:26|0.00050704
10:43:27|0.00050743
10:43:28|0.0005075
10:43:29|0.00050723
10:43:30|0.0005075
10:43:31|0.0005075
10:43:33|0.00050813
10:43:35|0.0005084
10:43:36|0.00050854
10:43:37|0.00050819
10:43:38|0.00050828
10:43:38|0.00050828
10:43:40|0.00050873
10:43:41|0.00050885
10:43:42|0.00051049
10:43:43|0.00051051
10:43:44|0.00051119
10:43:45|0.00051123
10:43:46|0.00051123
10:43:47|0.00051137
10:43:48|0.00051011
10:43:49|0.00051022
10:43:50|0.00051022
10:43:51|0.00051022
10:43:52|0.00051092
10:43:53|0.00051027
10:43:54|0.00051002
10:43:55|0.00051002
10:43:56|0.0005112
10:43:57|0.00051002
10:43:58|0.00051025
10:43:59|0.00051
10:44:00|0.0005103
10:44:01|0.0005103
10:44:02|0.00051027
10:44:03|0.00051003
10:44:04|0.00051002
10:44:05|0.0005107
10:44:07|0.00050977
10:44:08|0.00050977
10:44:09|0.00051029
10:44:09|0.00051026
10:44:12|0.0005106
10:44:12|0.0005106
10:44:13|0.0005106
10:44:14|0.00051074
10:44:16|0.00051074
10:44:16|0.00051074
10:44:17|0.00051057
10:44:18|0.00051085
10:44:19|0.000511
10:44:20|0.000511
10:44:21|0.0005106
10:44:23|0.000511
10:44:23|0.00051074
10:44:25|0.000511
10:44:25|0.000511
10:44:26|0.000511
10:44:28|0.00051123
10:44:28|0.00051147
10:44:30|0.00051197
10:44:30|0.000512
10:44:32|0.000512
10:44:33|0.00051164
10:44:34|0.00051196
10:44:35|0.00051186
10:44:36|0.0005113
10:44:37|0.00051197
10:44:37|0.000511
10:44:39|0.00051129
10:44:40|0.0005115
10:44:41|0.00051151
10:44:42|0.00051195
10:44:44|0.00051194
10:44:44|0.00051194
10:44:45|0.00051194
10:44:47|0.0005115
10:44:48|0.000512
10:44:48|0.000512
10:44:51|0.00051157
10:44:51|0.0005116
10:44:52|0.00051129
10:44:54|0.0005115
10:44:55|0.0005115
10:44:56|0.00051197
10:44:57|0.00051195
10:44:58|0.000512
10:44:59|0.00051163
10:45:00|0.00051264
10:45:01|0.00051264
10:45:02|0.00051203
10:45:03|0.00051298
10:45:04|0.00051296
10:45:06|0.00051296
10:45:08|0.00051197
10:45:09|0.00051221
10:45:09|0.00051186
10:45:10|0.00051186
10:45:12|0.00051225
10:45:12|0.0005125
10:45:14|0.000512
10:45:15|0.000512
10:45:17|0.000512
10:45:18|0.00051269
10:45:19|0.00051186
10:45:20|0.00051102
10:45:21|0.00051226
10:45:22|0.00051226
10:45:23|0.00051194
10:45:24|0.00051179
10:45:25|0.00051177
10:45:26|0.00051177
10:45:27|0.00051195
10:45:28|0.00051195
10:45:30|0.00051219
10:45:32|0.00051265
10:45:32|0.00051182
10:45:33|0.00051243
10:45:34|0.00051242
10:45:35|0.0005118
10:45:37|0.00051219
10:45:37|0.00051106
10:45:38|0.00051158
10:45:40|0.00051158
10:45:41|0.00051153
10:45:42|0.00051148
10:45:43|0.00051148
10:45:44|0.00051144
10:45:45|0.00051071
10:45:46|0.00051138
10:45:48|0.00051135
10:45:49|0.00051106
10:45:50|0.0005113
10:45:50|0.00051158
10:45:52|0.00051157
10:45:53|0.00051158
10:45:54|0.00051151
10:45:55|0.00051195
10:45:56|0.00051155
10:45:57|0.00051217
10:45:58|0.000512
10:45:59|0.000512
10:45:59|0.000512
10:46:01|0.00051229
10:46:02|0.00051229
10:46:03|0.000512
10:46:04|0.00051107
10:46:05|0.00051112
10:46:06|0.00051162
10:46:07|0.00051229
10:46:08|0.00051193
10:46:09|0.00051193
10:46:11|0.00051228
10:46:12|0.00051228
10:46:13|0.00051228
10:46:14|0.00051178
10:46:14|0.00051238
10:46:15|0.00051194
10:46:16|0.000512
10:46:18|0.00051193
10:46:20|0.0005122
10:46:20|0.00051216
10:46:21|0.00051216
10:46:22|0.00051216
10:46:24|0.00051216
10:46:25|0.00051155
10:46:27|0.00051206
10:46:27|0.00051193
10:46:29|0.00051198
10:46:29|0.00051198
10:46:30|0.00051219
10:46:32|0.000512
10:46:33|0.00051193
10:46:35|0.00051219
10:46:35|0.00051249
10:46:36|0.00051294
10:46:37|0.0005124
10:46:39|0.0005124
10:46:40|0.00051289
10:46:41|0.00051311
10:46:42|0.00051322
10:46:43|0.00051338
10:46:44|0.00051338
10:46:45|0.00051338
10:46:47|0.00051338
10:46:48|0.00051347
10:46:49|0.000513
10:46:50|0.00051243
10:46:51|0.00051294
10:46:52|0.00051294
10:46:53|0.00051293
10:46:54|0.00051293
10:46:55|0.00051375
10:46:55|0.00051375
10:46:56|0.00051323
10:46:58|0.000513
10:46:59|0.00051272
10:47:00|0.00051323
10:47:00|0.00051323
10:47:02|0.00051322
10:47:03|0.00051303
10:47:04|0.00051338
10:47:05|0.00051338
10:47:06|0.00051323
10:47:07|0.00051323
10:47:08|0.00051323
10:47:09|0.00051355
10:47:10|0.00051321
10:47:11|0.00051309
10:47:13|0.00051309
10:47:13|0.00051297
10:47:14|0.00051295
10:47:15|0.00051289
10:47:17|0.00051259
10:47:18|0.00051255
10:47:19|0.00051255
10:47:19|0.00051266
10:47:22|0.00051456
10:47:24|0.00051338
10:47:24|0.00051321
10:47:25|0.00051321
10:47:26|0.00051356
10:47:27|0.00051428
10:47:28|0.00051298
10:47:30|0.00051322
10:47:30|0.0005124
10:47:31|0.00051294
10:47:33|0.00051219
10:47:33|0.000513
10:47:36|0.00051324
10:47:36|0.00051324
10:47:38|0.00051334
10:47:39|0.00051338
10:47:40|0.00051343
10:47:41|0.00051388
10:47:42|0.00051388
10:47:43|0.00051382
10:47:44|0.00051382
10:47:45|0.00051388
10:47:46|0.00051388
10:47:47|0.00051388
10:47:48|0.00051388
10:47:49|0.0005145
10:47:50|0.0005145
10:47:52|0.0005145
10:47:52|0.0005145
10:47:54|0.0005145
10:47:55|0.00051456
10:47:55|0.00051456
10:47:57|0.00051456
10:47:58|0.000515
10:47:58|0.000515
10:48:00|0.00051503
10:48:00|0.0005145
10:48:02|0.0005145
10:48:03|0.00051382
10:48:04|0.00051456
10:48:04|0.00051451
10:48:05|0.00051451
10:48:07|0.00051382
10:48:08|0.00051447
10:48:10|0.00051447
10:48:10|0.00051447
10:48:11|0.0005145
10:48:12|0.00051382
10:48:13|0.00051405
10:48:14|0.00051388
10:48:15|0.00051382
10:48:18|0.00051442
10:48:18|0.00051447
10:48:19|0.00051399
10:48:20|0.00051399
10:48:21|0.00051441
10:48:23|0.00051407
10:48:23|0.00051446
10:48:24|0.00051414
10:48:25|0.00051325
10:48:26|0.00051326
10:48:27|0.00051378
10:48:28|0.00051378
10:48:29|0.0005144
10:48:30|0.000514
10:48:31|0.00051349
10:48:32|0.0005139
10:48:34|0.00051395
10:48:35|0.00051395
10:48:36|0.00051393
10:48:37|0.00051393
10:48:38|0.000514
10:48:40|0.00051406
10:48:41|0.00051398
10:48:42|0.00051395
10:48:43|0.00051394
10:48:44|0.0005138
10:48:45|0.000513
10:48:46|0.00051378
10:48:48|0.00051376
10:48:48|0.00051369
10:48:49|0.00051273
10:48:50|0.00051302
10:48:51|0.00051301
10:48:52|0.00051301
10:48:53|0.00051319
10:48:55|0.0005132
10:48:55|0.0005132
10:48:56|0.00051376
10:48:58|0.00051376
10:48:58|0.00051355
10:48:59|0.00051356
10:49:00|0.00051376
10:49:01|0.00051376
10:49:03|0.00051377
10:49:03|0.00051377
10:49:04|0.000514
10:49:05|0.00051376
10:49:06|0.00051351
10:49:07|0.00051351
10:49:08|0.00051388
10:49:09|0.00051386
10:49:11|0.00051332
10:49:13|0.00051399
10:49:14|0.00051377
10:49:14|0.00051377
10:49:15|0.00051377
10:49:16|0.00051392
10:49:18|0.00051389
10:49:20|0.0005135
10:49:20|0.0005135
10:49:21|0.00051351
10:49:22|0.00051378
10:49:23|0.000514
10:49:24|0.000514
10:49:25|0.0005144
10:49:27|0.000514
10:49:27|0.00051351
10:49:28|0.00051332
10:49:29|0.00051302
10:49:30|0.00051332
10:49:31|0.00051363
10:49:32|0.00051363
10:49:34|0.00051359
10:49:35|0.00051302
10:49:36|0.0005125
10:49:37|0.0005133
10:49:39|0.00051321
10:49:39|0.00051317
10:49:42|0.00051317
10:49:43|0.00051252
10:49:43|0.00051233
10:49:44|0.00051293
10:49:47|0.00051293
10:49:47|0.0005135
10:49:48|0.0005135
10:49:49|0.00051348
10:49:50|0.00051347
10:49:52|0.00051438
10:49:53|0.00051337
10:49:54|0.00051337
10:49:55|0.00051293
10:49:56|0.00051328
10:49:57|0.00051346
10:49:58|0.00051276
10:49:59|0.00051345
10:50:00|0.00051339
10:50:01|0.00051217
10:50:03|0.00051245
10:50:03|0.00051222
10:50:04|0.00051326
10:50:05|0.00051315
10:50:08|0.00051293
10:50:08|0.00051293
10:50:09|0.0005125
10:50:11|0.0005125
10:50:12|0.0005125
10:50:13|0.00051305
10:50:14|0.00051305
10:50:16|0.00051331
10:50:17|0.00051331
10:50:19|0.00051322
10:50:20|0.00051321
10:50:21|0.00051278
10:50:21|0.00051279
10:50:24|0.0005125
10:50:24|0.00051221
10:50:26|0.00051271
10:50:26|0.00051268
10:50:27|0.00051266
10:50:28|0.0005125
10:50:30|0.00051248
10:50:31|0.00051249
10:50:32|0.00051249
10:50:33|0.00051249
10:50:35|0.00051227
10:50:37|0.00051284
10:50:39|0.00051278
10:50:40|0.00051276
10:50:42|0.00051271
10:50:44|0.00051248
10:50:44|0.00051248
10:50:45|0.00051237
10:50:46|0.00051176
10:50:48|0.000511
10:50:48|0.00051125
10:50:49|0.00051148
10:50:50|0.00051114
10:50:51|0.00051147
10:50:53|0.00051155
10:50:53|0.00051222
10:50:55|0.00051162
10:50:55|0.00051131
10:50:56|0.00051217
10:50:57|0.00051217
10:50:58|0.00051134
10:50:59|0.00051093
10:51:00|0.00051093
10:51:02|0.00051099
10:51:02|0.00051096
10:51:03|0.00051145
10:51:04|0.00051145
10:51:06|0.00051143
10:51:08|0.00051093
10:51:09|0.00051091
10:51:10|0.00051099
10:51:11|0.00051177
10:51:12|0.00051125
10:51:13|0.00051139
10:51:14|0.00051139
10:51:15|0.00051109
10:51:16|0.00051175
10:51:17|0.00051121
10:51:19|0.00051123
10:51:21|0.00051132
10:51:22|0.00051134
10:51:23|0.00051176
10:51:24|0.00051176
10:51:25|0.00051139
10:51:26|0.00051186
10:51:27|0.00051156
10:51:28|0.00051157
10:51:29|0.00051157
10:51:30|0.00051157
10:51:31|0.00051157
10:51:32|0.00051179
10:51:33|0.00051179
10:51:34|0.00051179
10:51:35|0.00051186
10:51:37|0.00051178
10:51:38|0.00051178
10:51:39|0.00051178
10:51:40|0.00051178
10:51:41|0.000512
10:51:42|0.000512
10:51:43|0.0005118
10:51:44|0.0005118
10:51:45|0.0005118
10:51:46|0.00051246
10:51:47|0.00051246
10:51:48|0.00051186
10:51:49|0.00051186
10:51:51|0.00051186
10:51:52|0.00051186
10:51:53|0.00051157
10:51:54|0.00051199
10:51:54|0.000512
10:51:56|0.00051161
10:51:57|0.00051195
10:51:58|0.00051195
10:51:59|0.000512
10:52:00|0.000512
10:52:01|0.000512
10:52:02|0.0005127
10:52:03|0.0005127
10:52:04|0.0005125
10:52:05|0.0005125
10:52:07|0.0005125
10:52:08|0.00051263
10:52:08|0.00051302
10:52:09|0.00051302
10:52:10|0.00051302
10:52:11|0.0005124
10:52:12|0.00051238
10:52:15|0.00051287
10:52:15|0.00051213
10:52:17|0.00051235
10:52:18|0.00051227
10:52:19|0.00051177
10:52:20|0.00051177
10:52:21|0.00051177
10:52:22|0.00051177
10:52:23|0.00051213
10:52:24|0.0005118
10:52:25|0.0005118
10:52:26|0.00051156
10:52:27|0.00051208
10:52:28|0.00051208
10:52:29|0.00051177
10:52:30|0.00051176
10:52:31|0.0005118
10:52:32|0.00051206
10:52:33|0.00051206
10:52:34|0.00051206
10:52:35|0.00051206
10:52:37|0.00051235
10:52:37|0.00051235
10:52:38|0.0005121
10:52:41|0.0005121
10:52:43|0.00051215
10:52:43|0.00051181
10:52:44|0.00051181
10:52:45|0.0005121
10:52:46|0.0005121
10:52:47|0.00051187
10:52:48|0.0005121
10:52:50|0.0005124
10:52:51|0.00051282
10:52:52|0.00051279
10:52:54|0.00051277
10:52:55|0.00051277
10:52:56|0.00051277
10:52:56|0.00051277
10:52:57|0.00051213
10:52:58|0.00051235
10:52:59|0.00051257
10:53:02|0.0005121
10:53:02|0.00051251
10:53:03|0.00051251
10:53:04|0.00051279
10:53:05|0.00051279
10:53:06|0.00051279
10:53:07|0.000513
10:53:08|0.00051299
10:53:09|0.0005126
10:53:10|0.00051321
10:53:12|0.00051277
10:53:12|0.00051258
10:53:13|0.00051259
10:53:14|0.00051255
10:53:15|0.00051251
10:53:16|0.00051279
10:53:17|0.00051279
10:53:19|0.000513
10:53:20|0.00051301
10:53:21|0.0005135
10:53:22|0.0005135
10:53:23|0.00051347
10:53:24|0.00051347
10:53:25|0.00051381
10:53:26|0.00051436
10:53:27|0.00051383
10:53:28|0.00051383
10:53:29|0.00051383
10:53:30|0.0005135
10:53:31|0.0005135
10:53:32|0.0005135
10:53:33|0.00051372
10:53:34|0.00051383
10:53:35|0.00051383
10:53:36|0.0005138
10:53:37|0.00051379
10:53:38|0.0005135
10:53:39|0.00051405
10:53:40|0.0005144
10:53:41|0.0005144
10:53:42|0.00051345
10:53:43|0.00051405
10:53:44|0.00051255
10:53:45|0.00051278
10:53:47|0.00051383
10:53:48|0.00051399
10:53:49|0.00051398
10:53:50|0.00051398
10:53:51|0.00051405
10:53:52|0.00051405
10:53:53|0.00051385
10:53:53|0.00051385
10:53:55|0.0005145
10:53:57|0.00051481
10:53:58|0.00051422
10:53:59|0.00051422
10:53:59|0.00051422
10:54:00|0.00051446
10:54:02|0.00051422
10:54:03|0.00051422
10:54:03|0.00051477
10:54:05|0.00051477
10:54:05|0.000515
10:54:07|0.00051448
10:54:07|0.00051498
10:54:09|0.00051493
10:54:09|0.0005145
10:54:12|0.0005145
10:54:12|0.0005143
10:54:14|0.00051473
10:54:15|0.00051469
10:54:16|0.000513
10:54:17|0.000513
10:54:18|0.00051384
10:54:19|0.00051384
10:54:20|0.0005141
10:54:21|0.00051407
10:54:22|0.0005132
10:54:23|0.0005132
10:54:24|0.00051368
10:54:25|0.00051368
10:54:26|0.00051362
10:54:27|0.00051362
10:54:28|0.00051307
10:54:29|0.00051356
10:54:30|0.00051315
10:54:31|0.00051355
10:54:32|0.00051355
10:54:33|0.00051355
10:54:34|0.000513
10:54:35|0.00051364
10:54:36|0.00051357
10:54:37|0.00051383
10:54:38|0.00051363
10:54:39|0.00051434
10:54:40|0.00051434
10:54:41|0.00051449
10:54:43|0.00051422
10:54:44|0.00051381
10:54:45|0.00051435
10:54:46|0.00051435
10:54:47|0.00051368
10:54:48|0.00051368
10:54:49|0.00051368
10:54:50|0.00051368
10:54:51|0.00051381
10:54:51|0.00051376
10:54:53|0.00051355
10:54:54|0.00051381
10:54:55|0.00051381
10:54:56|0.00051369
10:54:57|0.00051369
10:54:58|0.00051411
10:54:59|0.00051411
10:55:00|0.00051371
10:55:02|0.00051419
10:55:03|0.00051369
10:55:05|0.0005135
10:55:06|0.00051355
10:55:06|0.00051371
10:55:08|0.00051367
10:55:08|0.00051359
10:55:09|0.0005135
10:55:12|0.0005136
10:55:12|0.00051358
10:55:13|0.00051358
10:55:14|0.0005132
10:55:16|0.0005132
10:55:17|0.0005132
10:55:18|0.0005132
10:55:19|0.0005132
10:55:20|0.0005136
10:55:21|0.00051376
10:55:22|0.00051376
10:55:23|0.000514
10:55:24|0.000514
10:55:25|0.0005138
10:55:26|0.0005138
10:55:27|0.00051381
10:55:28|0.00051381
10:55:29|0.00051356
10:55:30|0.0005132
10:55:31|0.00051352
10:55:32|0.00051346
10:55:33|0.00051343
10:55:34|0.00051322
10:55:35|0.0005134
10:55:36|0.0005134
10:55:37|0.0005134
10:55:38|0.00051307
10:55:39|0.00051307
10:55:41|0.00051333
10:55:42|0.00051322
10:55:44|0.00051322
10:55:45|0.0005132
10:55:45|0.00051337
10:55:46|0.00051362
10:55:47|0.00051411
10:55:50|0.00051351
10:55:51|0.00051351
10:55:52|0.00051351
10:55:53|0.00051328
10:55:54|0.0005132
10:55:55|0.0005132
10:55:56|0.0005132
10:55:57|0.000513
10:55:58|0.000513
10:55:59|0.00051333
10:56:00|0.000513
10:56:01|0.00051331
10:56:02|0.00051331
10:56:03|0.0005133
10:56:05|0.0005133
10:56:06|0.0005133
10:56:07|0.00051376
10:56:08|0.00051427
10:56:09|0.00051426
10:56:11|0.00051386
10:56:12|0.00051376
10:56:14|0.00051376
10:56:15|0.00051403
10:56:16|0.00051347
10:56:17|0.000514
10:56:17|0.00051349
10:56:19|0.0005139
10:56:19|0.00051388
10:56:20|0.00051387
10:56:22|0.00051387
10:56:22|0.00051385
10:56:23|0.00051403
10:56:24|0.00051388
10:56:25|0.00051403
10:56:26|0.00051403
10:56:27|0.00051403
10:56:30|0.00051427
10:56:30|0.00051428
10:56:32|0.00051442
10:56:33|0.00051469
10:56:34|0.00051469
10:56:35|0.0005146
10:56:36|0.00051459
10:56:37|0.000514
10:56:38|0.00051428
10:56:39|0.00051428
10:56:40|0.00051431
10:56:41|0.00051429
10:56:42|0.00051427
10:56:43|0.00051407
10:56:45|0.00051442
10:56:46|0.00051442
10:56:47|0.00051499
10:56:48|0.00051499
10:56:49|0.00051495
10:56:50|0.00051495
10:56:52|0.00051495
10:56:52|0.00051499
10:56:54|0.000515
10:56:55|0.0005153
10:56:55|0.00051509
10:56:58|0.00051462
10:56:58|0.00051462
10:56:59|0.00051533
10:57:00|0.00051484
10:57:01|0.00051484
10:57:02|0.00051489
10:57:03|0.00051489
10:57:04|0.00051547
10:57:05|0.00051547
10:57:06|0.00051547
10:57:08|0.00051547
10:57:08|0.00051523
10:57:10|0.00051531
10:57:11|0.000516
10:57:12|0.000516
10:57:13|0.00051559
10:57:14|0.00051559
10:57:15|0.00051551
10:57:15|0.00051547
10:57:17|0.00051515
10:57:17|0.00051513
10:57:18|0.0005157
10:57:19|0.00051561
10:57:21|0.00051561
10:57:22|0.00051561
10:57:22|0.00051588
10:57:23|0.00051661
10:57:25|0.00051661
10:57:25|0.00051594
10:57:28|0.00051603
10:57:28|0.00051653
10:57:29|0.00051653
10:57:31|0.00051621
10:57:31|0.00051621
10:57:32|0.00051705
10:57:34|0.00051682
10:57:35|0.00051682
10:57:36|0.00051698
10:57:37|0.00051698
10:57:38|0.00051768
10:57:39|0.00051706
10:57:40|0.00051706
10:57:41|0.00051717
10:57:43|0.00051723
10:57:44|0.000517
10:57:45|0.00051719
10:57:46|0.00051719
10:57:46|0.00051685
10:57:49|0.00051706
10:57:49|0.00051706
10:57:51|0.00051706
10:57:51|0.00051662
10:57:52|0.00051662
10:57:53|0.00051706
10:57:55|0.00051742
10:57:56|0.00051742
10:57:57|0.00051708
10:57:58|0.00051766
10:57:59|0.00051709
10:58:00|0.00051709
10:58:01|0.00051653
10:58:03|0.00051616
10:58:04|0.00051679
10:58:05|0.00051688
10:58:06|0.00051698
10:58:07|0.00051698
10:58:09|0.000517
10:58:10|0.00051698
10:58:11|0.00051698
10:58:12|0.00051679
10:58:13|0.00051679
10:58:14|0.00051716
10:58:16|0.00051723
10:58:16|0.00051701
10:58:17|0.00051701
10:58:18|0.00051728
10:58:19|0.00051725
10:58:20|0.00051725
10:58:21|0.00051725
10:58:22|0.00051725
10:58:23|0.00051709
10:58:25|0.00051709
10:58:26|0.00051706
10:58:28|0.00051706
10:58:29|0.00051776
10:58:30|0.00051797
10:58:31|0.00051742
10:58:32|0.00051745
10:58:32|0.00051755
10:58:34|0.000518
10:58:35|0.00051845
10:58:36|0.00051773
10:58:36|0.00051845
10:58:38|0.00051797
10:58:39|0.00051823
10:58:40|0.00051891
10:58:41|0.00051845
10:58:42|0.0005187
10:58:43|0.0005187
10:58:45|0.00051837
10:58:45|0.00051773
10:58:47|0.00051747
10:58:48|0.00051804
10:58:48|0.00051801
10:58:50|0.00051798
10:58:50|0.00051774
10:58:51|0.00051801
10:58:52|0.00051801
10:58:55|0.00051799
10:58:55|0.00051799
10:58:56|0.00051847
10:58:57|0.00051845
10:58:58|0.00051844
10:58:59|0.00051844
10:59:00|0.00051844
10:59:02|0.00051844
10:59:04|0.00051817
10:59:04|0.00051817
10:59:06|0.00051837
10:59:07|0.0005175
10:59:08|0.00051791
10:59:10|0.00051733
10:59:11|0.00051724
10:59:12|0.00051719
10:59:13|0.00051718
10:59:13|0.00051699
10:59:15|0.00051776
10:59:15|0.00051776
10:59:17|0.00051776
10:59:18|0.00051687
10:59:18|0.00051687
10:59:20|0.00051687
10:59:20|0.00051769
10:59:22|0.00051773
10:59:23|0.00051818
10:59:23|0.00051836
10:59:24|0.00051769
10:59:26|0.00051733
10:59:27|0.00051733
10:59:28|0.00051804
10:59:28|0.00051795
10:59:30|0.00051795
10:59:31|0.00051779
10:59:31|0.00051779
10:59:33|0.00051816
10:59:34|0.000518
10:59:35|0.000518
10:59:36|0.000518
10:59:37|0.000518
10:59:37|0.00051743
10:59:39|0.00051743
10:59:39|0.00051743
10:59:41|0.00051743
10:59:41|0.00051743
10:59:43|0.00051743
10:59:44|0.000518
10:59:45|0.0005179
10:59:45|0.00051769
10:59:48|0.00051769
10:59:49|0.000518
10:59:49|0.00051784
10:59:50|0.00051785
10:59:52|0.00051803
10:59:53|0.00051803
10:59:54|0.00051797
10:59:55|0.00051797
10:59:57|0.0005183
10:59:58|0.00051822
10:59:59|0.00051801
11:00:00|0.00051801
11:00:01|0.00051804
11:00:02|0.00051804
11:00:03|0.00051744
11:00:05|0.00051733
11:00:06|0.00051724
11:00:07|0.00051758
11:00:08|0.00051736
11:00:08|0.00051683
11:00:10|0.00051719
11:00:11|0.00051736
11:00:12|0.00051683
11:00:14|0.00051603
11:00:14|0.00051678
11:00:16|0.00051667
11:00:16|0.00051667
11:00:17|0.00051677
11:00:18|0.00051677
11:00:20|0.00051611
11:00:22|0.00051611
11:00:22|0.00051611
11:00:23|0.0005164
11:00:24|0.0005164
11:00:26|0.0005164
11:00:26|0.0005164
11:00:27|0.00051633
11:00:28|0.00051633
11:00:30|0.00051639
11:00:31|0.00051639
11:00:32|0.00051636
11:00:33|0.00051636
11:00:34|0.00051639
11:00:35|0.00051639
11:00:36|0.00051639
11:00:37|0.00051636
11:00:38|0.00051619
11:00:39|0.00051619
11:00:40|0.00051619
11:00:41|0.00051558
11:00:42|0.00051547
11:00:43|0.00051574
11:00:44|0.00051531
11:00:45|0.00051515
11:00:46|0.00051543
11:00:48|0.0005153
11:00:50|0.00051509
11:00:50|0.00051449
11:00:51|0.00051401
11:00:54|0.00051402
11:00:54|0.0005142
11:00:55|0.00051473
11:00:56|0.00051451
11:00:58|0.00051525
11:00:58|0.00051534
11:00:59|0.00051563
11:01:00|0.00051519
11:01:01|0.00051534
11:01:02|0.00051558
11:01:03|0.00051538
11:01:04|0.00051509
11:01:06|0.00051509
11:01:06|0.00051519
11:01:07|0.00051557
11:01:09|0.00051531
11:01:10|0.00051578
11:01:11|0.00051578
11:01:13|0.0005158
11:01:14|0.00051588
11:01:15|0.00051639
11:01:16|0.00051643
11:01:17|0.00051646
11:01:18|0.00051619
11:01:19|0.00051625
11:01:20|0.00051626
11:01:21|0.00051639
11:01:22|0.000516
11:01:23|0.00051619
11:01:24|0.00051619
11:01:25|0.00051619
11:01:26|0.00051619
11:01:27|0.00051609
11:01:28|0.00051613
11:01:29|0.00051531
11:01:30|0.00051583
11:01:31|0.00051572
11:01:32|0.0005156
11:01:33|0.00051528
11:01:34|0.00051509
11:01:35|0.00051534
11:01:37|0.00051533
11:01:37|0.00051525
11:01:39|0.00051522
11:01:40|0.00051502
11:01:40|0.00051429
11:01:42|0.00051468
11:01:43|0.00051468
11:01:43|0.00051462
11:01:44|0.00051462
11:01:46|0.0005145
11:01:46|0.000515
11:01:48|0.00051491
11:01:48|0.00051491
11:01:50|0.00051527
11:01:51|0.00051535
11:01:52|0.00051531
11:01:52|0.00051482
11:01:54|0.00051482
11:01:54|0.0005145
11:01:55|0.00051479
11:01:57|0.00051479
11:01:57|0.00051475
11:01:58|0.00051475
11:01:59|0.0005145
11:02:01|0.00051456
11:02:02|0.0005142
11:02:03|0.00051432
11:02:04|0.00051432
11:02:04|0.00051432
11:02:06|0.00051432
11:02:07|0.00051396
11:02:08|0.00051429
11:02:09|0.00051428
11:02:10|0.00051428
11:02:11|0.00051424
11:02:12|0.00051376
11:02:13|0.0005142
11:02:14|0.00051432
11:02:15|0.000514
11:02:16|0.00051422
11:02:17|0.00051422
11:02:18|0.00051422
11:02:19|0.00051422
11:02:20|0.00051421
11:02:22|0.0005142
11:02:23|0.00051415
11:02:24|0.00051432
11:02:25|0.00051429
11:02:25|0.00051437
11:02:27|0.00051441
11:02:27|0.00051438
11:02:29|0.00051428
11:02:29|0.00051428
11:02:31|0.00051414
11:02:32|0.00051362
11:02:33|0.00051396
11:02:34|0.00051391
11:02:35|0.00051393
11:02:36|0.00051393
11:02:36|0.0005147
11:02:38|0.0005147
11:02:38|0.0005147
11:02:39|0.00051475
11:02:40|0.00051475
11:02:42|0.00051432
11:02:43|0.00051432
11:02:43|0.00051432
11:02:44|0.00051396
11:02:45|0.00051361
11:02:46|0.00051359
11:02:48|0.00051359
11:02:48|0.00051398
11:02:50|0.00051398
11:02:51|0.00051399
11:02:51|0.00051361
11:02:54|0.0005138
11:02:55|0.00051409
11:02:56|0.00051402
11:02:56|0.00051372
11:02:58|0.00051372
11:02:59|0.00051399
11:02:59|0.00051384
11:03:00|0.00051384
11:03:01|0.00051417
11:03:02|0.00051417
11:03:03|0.00051417
11:03:06|0.00051407
11:03:06|0.00051399
11:03:08|0.00051399
11:03:08|0.00051399
11:03:09|0.00051384
11:03:10|0.00051383
11:03:12|0.0005135
11:03:12|0.00051376
11:03:13|0.00051399
11:03:14|0.000514
11:03:15|0.00051335
11:03:16|0.00051361
11:03:18|0.00051378
11:03:18|0.00051376
11:03:19|0.00051374
11:03:20|0.00051374
11:03:21|0.00051367
11:03:22|0.00051416
11:03:23|0.00051432
11:03:24|0.00051388
11:03:25|0.00051388
11:03:26|0.00051407
11:03:28|0.00051407
11:03:29|0.00051401
11:03:30|0.00051401
11:03:31|0.00051423
11:03:32|0.00051423
11:03:33|0.00051427
11:03:34|0.0005145
11:03:35|0.00051434
11:03:36|0.0005143
11:03:37|0.00051498
11:03:38|0.00051457
11:03:39|0.00051457
11:03:40|0.00051444
11:03:41|0.0005146
11:03:42|0.00051447
11:03:43|0.00051441
11:03:44|0.0005143
11:03:45|0.00051433
11:03:46|0.00051433
11:03:47|0.00051433
11:03:49|0.00051429
11:03:51|0.0005145
11:03:51|0.00051416
11:03:52|0.00051416
11:03:53|0.00051441
11:03:54|0.0005146
11:03:55|0.0005146
11:03:57|0.0005146
11:03:58|0.00051433
11:03:58|0.00051433
11:03:59|0.00051445
11:04:02|0.00051445
11:04:02|0.00051423
11:04:03|0.00051423
11:04:05|0.00051485
11:04:06|0.0005146
11:04:07|0.0005146
11:04:08|0.00051488
11:04:09|0.0005145
11:04:10|0.0005145
11:04:11|0.0005145
11:04:12|0.00051485
11:04:13|0.00051455
11:04:14|0.00051455
11:04:15|0.00051455
11:04:17|0.00051493
11:04:18|0.00051466
11:04:19|0.00051466
11:04:20|0.00051477
11:04:21|0.00051423
11:04:22|0.00051452
11:04:23|0.00051443
11:04:24|0.00051396
11:04:25|0.00051393
11:04:26|0.00051426
11:04:27|0.00051426
11:04:28|0.00051426
11:04:30|0.00051439
11:04:31|0.00051426
11:04:31|0.00051396
11:04:32|0.00051396
11:04:33|0.00051425
11:04:35|0.00051425
11:04:36|0.00051425
11:04:37|0.00051424
11:04:38|0.00051401
11:04:38|0.00051322
11:04:40|0.00051322
11:04:40|0.0005136
11:04:41|0.00051415
11:04:43|0.00051415
11:04:44|0.00051415
11:04:44|0.00051389
11:04:46|0.00051389
11:04:47|0.00051389
11:04:48|0.00051426
11:04:50|0.00051426
11:04:51|0.00051415
11:04:53|0.00051396
11:04:53|0.00051389
11:04:54|0.00051394
11:04:55|0.00051311
11:04:57|0.0005138
11:04:58|0.00051373
11:04:59|0.00051371
11:04:59|0.00051378
11:05:00|0.00051367
11:05:02|0.00051396
11:05:03|0.00051394
11:05:03|0.00051379
11:05:04|0.00051372
11:05:05|0.00051372
11:05:07|0.00051372
11:05:07|0.00051371
11:05:08|0.0005132
11:05:10|0.00051299
11:05:11|0.00051211
11:05:12|0.00051258
11:05:12|0.00051308
11:05:14|0.00051308
11:05:15|0.00051214
11:05:16|0.00051297
11:05:17|0.00051297
11:05:18|0.00051297
11:05:19|0.00051308
11:05:19|0.00051299
11:05:20|0.00051307
11:05:22|0.0005125
11:05:23|0.00051303
11:05:25|0.00051286
11:05:25|0.00051282
11:05:26|0.00051282
11:05:27|0.00051201
11:05:28|0.00051201
11:05:29|0.00051275
11:05:30|0.00051275
11:05:31|0.00051295
11:05:32|0.00051295
11:05:33|0.00051255
11:05:34|0.00051297
11:05:35|0.00051286
11:05:36|0.00051286
11:05:38|0.00051331
11:05:39|0.00051315
11:05:40|0.00051338
11:05:40|0.00051338
11:05:41|0.00051338
11:05:42|0.00051297
11:05:44|0.00051297
11:05:44|0.00051297
11:05:45|0.00051293
11:05:47|0.00051334
11:05:47|0.00051334
11:05:48|0.00051297
11:05:49|0.00051327
11:05:50|0.00051327
11:05:52|0.00051327
11:05:52|0.00051316
11:05:53|0.00051338
11:05:55|0.00051337
11:05:55|0.00051337
11:05:56|0.00051334
11:05:57|0.0005126
11:05:58|0.00051297
11:05:59|0.00051297
11:06:00|0.00051301
11:06:01|0.00051299
11:06:02|0.00051215
11:06:03|0.0005129
11:06:04|0.00051204
11:06:05|0.00051204
11:06:06|0.000512
11:06:07|0.00051164
11:06:08|0.0005118
11:06:09|0.00051179
11:06:10|0.00051179
11:06:11|0.00051179
11:06:12|0.0005118
11:06:14|0.00051215
11:06:15|0.00051197
11:06:16|0.00051197
11:06:17|0.00051246
11:06:18|0.0005118
11:06:19|0.0005118
11:06:20|0.0005118
11:06:21|0.00051172
11:06:22|0.00051164
11:06:23|0.00051164
11:06:24|0.00051163
11:06:25|0.0005116
11:06:26|0.00051143
11:06:27|0.00051143
11:06:28|0.00051178
11:06:29|0.00051178
11:06:30|0.00051144
11:06:32|0.00051148
11:06:33|0.00051142
11:06:33|0.00051142
11:06:35|0.00051142
11:06:36|0.00051155
11:06:37|0.00051075
11:06:38|0.00051137
11:06:39|0.00051083
11:06:40|0.00051128
11:06:41|0.00051126
11:06:42|0.00051126
11:06:42|0.00051126
11:06:44|0.00051128
11:06:44|0.00051052
11:06:46|0.00051025
11:06:47|0.00051059
11:06:47|0.00051059
11:06:48|0.00051
11:06:51|0.00051052
11:06:52|0.00051052
11:06:52|0.00051052
11:06:54|0.00051052
11:06:54|0.00051109
11:06:55|0.00051071
11:06:56|0.00051132
11:06:57|0.00051124
11:06:59|0.00051111
11:06:59|0.0005111
11:07:00|0.00051099
11:07:01|0.0005106
11:07:02|0.00051097
11:07:03|0.00051077
11:07:05|0.00051073
11:07:06|0.00051073
11:07:07|0.00051072
11:07:09|0.00051074
11:07:10|0.00051086
11:07:11|0.0005111
11:07:13|0.00051171
11:07:13|0.00051172
11:07:15|0.00051172
11:07:16|0.00051052
11:07:16|0.00051112
11:07:18|0.00051073
11:07:18|0.00051073
11:07:20|0.00051052
11:07:21|0.0005108
11:07:22|0.00051078
11:07:22|0.00051051
11:07:25|0.00051
11:07:25|0.00051
11:07:26|0.00051
11:07:27|0.00051041
11:07:28|0.00051043
11:07:29|0.00051
11:07:30|0.00051034
11:07:31|0.00051052
11:07:32|0.00051011
11:07:33|0.00051044
11:07:34|0.00051044
11:07:35|0.00051025
11:07:36|0.00051025
11:07:37|0.00051025
11:07:38|0.00051039
11:07:39|0.00051001
11:07:40|0.00051032
11:07:42|0.00051035
11:07:42|0.00051024
11:07:43|0.00051025
11:07:44|0.00051073
11:07:45|0.00051036
11:07:46|0.00051033
11:07:47|0.00051033
11:07:48|0.00051028
11:07:49|0.00051024
11:07:50|0.00051012
11:07:52|0.00051
11:07:53|0.00051016
11:07:55|0.00051024
11:07:56|0.00051003
11:07:57|0.00051039
11:07:58|0.00051039
11:07:59|0.00051071
11:08:00|0.00051039
11:08:01|0.00051062
11:08:02|0.00051062
11:08:03|0.00051062
11:08:04|0.00051062
11:08:05|0.00051062
11:08:06|0.00051066
11:08:08|0.00051066
11:08:08|0.00051043
11:08:09|0.00051045
11:08:10|0.00051039
11:08:11|0.00051054
11:08:12|0.00051054
11:08:13|0.00051026
11:08:14|0.00051026
11:08:15|0.00051039
11:08:16|0.00051039
11:08:17|0.00051048
11:08:19|0.00051048
11:08:20|0.00051037
11:08:21|0.00051
11:08:22|0.00051024
11:08:23|0.00051024
11:08:24|0.00051037
11:08:25|0.00051026
11:08:26|0.00051024
11:08:27|0.00051039
11:08:29|0.00051039
11:08:30|0.00051029
11:08:30|0.00051044
11:08:32|0.00051044
11:08:33|0.00051099
11:08:34|0.00051061
11:08:34|0.00051096
11:08:35|0.00051039
11:08:37|0.00051039
11:08:38|0.0005104
11:08:39|0.00051024
11:08:39|0.00051019
11:08:41|0.00051019
11:08:43|0.00051016
11:08:43|0.00051057
11:08:44|0.00051039
11:08:45|0.00051052
11:08:46|0.00051052
11:08:47|0.00051044
11:08:48|0.00051031
11:08:49|0.00051041
11:08:50|0.00051012
11:08:51|0.00051006
11:08:52|0.00051028
11:08:54|0.0005096
11:08:55|0.00050952
11:08:56|0.00051001
11:08:58|0.00051001
11:08:59|0.00051035
11:09:01|0.00051035
11:09:02|0.00051009
11:09:03|0.0005101
11:09:04|0.0005101
11:09:05|0.00051
11:09:06|0.00051
11:09:07|0.00050966
11:09:08|0.00050991
11:09:09|0.00050957
11:09:09|0.00051058
11:09:10|0.00051
11:09:12|0.00051
11:09:13|0.00050936
11:09:14|0.0005097
11:09:15|0.00050966
11:09:17|0.00050966
11:09:18|0.00050965
11:09:18|0.00050999
11:09:19|0.00051
11:09:21|0.00050969
11:09:21|0.00051001
11:09:23|0.00050979
11:09:23|0.00050979
11:09:24|0.00050979
11:09:25|0.00051016
11:09:26|0.00051016
11:09:27|0.00050999
11:09:29|0.00050999
11:09:30|0.00051005
11:09:30|0.00051005
11:09:31|0.0005097
11:09:33|0.00051
11:09:33|0.00051
11:09:34|0.00051005
11:09:36|0.00051005
11:09:36|0.00051005
11:09:37|0.00051016
11:09:38|0.00050988
11:09:40|0.00051
11:09:41|0.00051003
11:09:42|0.00050978
11:09:43|0.00050957
11:09:44|0.00050964
11:09:45|0.00050964
11:09:46|0.00050962
11:09:47|0.00050946
11:09:48|0.00050949
11:09:49|0.00050991
11:09:50|0.00050963
11:09:51|0.00050964
11:09:52|0.0005097
11:09:53|0.00050981
11:09:54|0.00050981
11:09:55|0.00050981
11:09:56|0.00051
11:09:58|0.00050992
11:09:59|0.00050992
11:10:00|0.00050992
11:10:01|0.00050992
11:10:02|0.00050992
11:10:03|0.00051
11:10:04|0.00051
11:10:05|0.00051
11:10:07|0.00050989
11:10:08|0.00050992
11:10:09|0.00051052
11:10:10|0.00051091
11:10:11|0.00051016
11:10:12|0.00050982
11:10:13|0.0005097
11:10:14|0.00050967
11:10:15|0.000509
11:10:16|0.00050948
11:10:17|0.00050948
11:10:18|0.00050948
11:10:19|0.00050957
11:10:20|0.00050935
11:10:21|0.00050935
11:10:22|0.00050937
11:10:23|0.00050948
11:10:24|0.00050948
11:10:25|0.00050957
11:10:26|0.0005098
11:10:28|0.00050981
11:10:28|0.00050981
11:10:29|0.00050992
11:10:30|0.00051
11:10:31|0.00051
11:10:32|0.00051
11:10:33|0.00051
11:10:34|0.00051011
11:10:35|0.00051066
11:10:36|0.00051066
11:10:37|0.00051052
11:10:38|0.00051068
11:10:39|0.00051068
11:10:40|0.00051068
11:10:41|0.00051068
11:10:42|0.0005104
11:10:44|0.00051
11:10:44|0.0005096
11:10:45|0.0005096
11:10:46|0.00050995
11:10:47|0.00050991
11:10:48|0.00050963
11:10:49|0.00051
11:10:50|0.00051
11:10:51|0.00051
11:10:52|0.00050981
11:10:53|0.00050948
11:10:54|0.00050979
11:10:56|0.00050974
11:10:58|0.00050974
11:10:59|0.00051
11:11:00|0.00050976
11:11:01|0.00050971
11:11:02|0.00050971
11:11:03|0.00051
11:11:05|0.00050962
11:11:06|0.00051
11:11:06|0.00050999
11:11:07|0.00050999
11:11:10|0.00050931
11:11:10|0.00050931
11:11:11|0.00050992
11:11:12|0.0005093
11:11:14|0.00050931
11:11:15|0.00050926
11:11:17|0.00050926
11:11:18|0.00050899
11:11:18|0.00050894
11:11:19|0.00050873
11:11:21|0.00050886
11:11:21|0.00050857
11:11:23|0.00050875
11:11:24|0.00050874
11:11:25|0.00050871
11:11:26|0.00050898
11:11:26|0.00050898
11:11:28|0.00050898
11:11:28|0.000509
11:11:30|0.000509
11:11:32|0.00050831
11:11:32|0.00050836
11:11:34|0.00050839
11:11:34|0.00050839
11:11:35|0.00050886
11:11:37|0.00050828
11:11:37|0.00050828
11:11:38|0.00050828
11:11:39|0.00050893
11:11:40|0.00050893
11:11:41|0.00050877
11:11:42|0.00050868
11:11:43|0.00050819
11:11:44|0.000508
11:11:45|0.000508
11:11:46|0.000508
11:11:48|0.00050832
11:11:48|0.00050832
11:11:50|0.00050885
11:11:50|0.00050885
11:11:52|0.00050885
11:11:52|0.00050871
11:11:54|0.00050801
11:11:54|0.00050801
11:11:55|0.00050889
11:11:56|0.000509
11:11:59|0.000509
11:11:59|0.000509
11:12:01|0.00050889
11:12:02|0.00050871
11:12:03|0.00050871
11:12:05|0.00050883
11:12:06|0.00050883
11:12:07|0.00050885
11:12:08|0.00050931
11:12:10|0.00050906
11:12:10|0.00050916
11:12:11|0.00050916
11:12:13|0.00050921
11:12:14|0.00050889
11:12:14|0.00050978
11:12:15|0.00050931
11:12:17|0.00050931
11:12:17|0.00050979
11:12:18|0.00050988
11:12:19|0.00050988
11:12:20|0.00050996
11:12:22|0.00050996
11:12:23|0.00050954
11:12:23|0.0005096
11:12:24|0.0005096
11:12:26|0.0005101
11:12:27|0.0005101
11:12:28|0.00050997
11:12:29|0.00051059
11:12:30|0.00050959
11:12:31|0.00050999
11:12:32|0.00051
11:12:33|0.00051
11:12:34|0.00051
11:12:35|0.0005101
11:12:36|0.0005101
11:12:37|0.0005101
11:12:38|0.0005101
11:12:39|0.00051046
11:12:40|0.00051014
11:12:42|0.00051014
11:12:43|0.00051038
11:12:44|0.00051038
11:12:45|0.00051
11:12:45|0.00051
11:12:46|0.00050996
11:12:48|0.00050996
11:12:49|0.00051009
11:12:50|0.00051009
11:12:51|0.00051009
11:12:51|0.00051034
11:12:53|0.00050996
11:12:54|0.00050974
11:12:54|0.00050974
11:12:55|0.00051007
11:12:56|0.00051007
11:12:57|0.0005101
11:12:58|0.00051
11:12:59|0.00050969
11:13:02|0.00050999
11:13:02|0.00051
11:13:03|0.00051
11:13:05|0.00051
11:13:06|0.00050999
11:13:06|0.00050998
11:13:07|0.00050997
11:13:08|0.00050997
11:13:09|0.00051031
11:13:10|0.00051031
11:13:12|0.0005103
11:13:12|0.00051035
11:13:13|0.00051002
11:13:14|0.00051033
11:13:16|0.00050975
11:13:16|0.00051021
11:13:17|0.00051
11:13:19|0.00050954
11:13:19|0.0005095
11:13:22|0.00050974
11:13:23|0.00050985
11:13:23|0.00050985
11:13:24|0.00050985
11:13:26|0.00050985
11:13:27|0.00050998
11:13:28|0.00051001
11:13:29|0.00051042
11:13:30|0.00051042
11:13:32|0.00050969
11:13:33|0.00051
11:13:34|0.00050996
11:13:35|0.00050996
11:13:36|0.00050996
11:13:37|0.00051
11:13:39|0.00050981
11:13:39|0.0005098
11:13:41|0.00050997
11:13:41|0.00050961
11:13:42|0.00050996
11:13:44|0.00050959
11:13:45|0.0005098
11:13:45|0.00050981
11:13:48|0.00050991
11:13:48|0.00050964
11:13:49|0.00050996
11:13:50|0.00050982
11:13:51|0.00050982
11:13:52|0.00050982
11:13:53|0.00050991
11:13:54|0.00050964
11:13:55|0.00050982
11:13:56|0.00050981
11:13:57|0.00050964
11:13:59|0.0005097
11:14:00|0.00051042
11:14:01|0.00050961
11:14:01|0.00050954
11:14:02|0.00050929
11:14:03|0.00050871
11:14:04|0.00050959
11:14:06|0.00050959
11:14:06|0.000509
11:14:09|0.0005094
11:14:09|0.00050932
11:14:10|0.00050924
11:14:12|0.00050919
11:14:13|0.00050843
11:14:15|0.00050844
11:14:15|0.00050889
11:14:17|0.00050806
11:14:17|0.000508
11:14:19|0.00050807
11:14:20|0.00050807
11:14:21|0.00050867
11:14:22|0.00050866
11:14:22|0.00050863
11:14:24|0.00050802
11:14:25|0.00050802
11:14:26|0.00050859
11:14:26|0.00050885
11:14:28|0.00050866
11:14:28|0.0005087
11:14:30|0.00050928
11:14:30|0.00050928
11:14:32|0.00050876
11:14:32|0.00050877
11:14:34|0.00050824
11:14:34|0.00050877
11:14:35|0.00050871
11:14:37|0.00050868
11:14:37|0.00050868
11:14:39|0.00050868
11:14:39|0.00050868
11:14:41|0.00050918
11:14:41|0.00050864
11:14:43|0.00050871
11:14:43|0.00050811
11:14:44|0.00050846
11:14:46|0.00050846
11:14:46|0.00050845
11:14:47|0.00050867
11:14:48|0.00050867
11:14:49|0.00050909
11:14:50|0.00050927
11:14:52|0.00050927
11:14:53|0.00050892
11:14:55|0.00050892
11:14:56|0.000509
11:14:57|0.0005087
11:14:58|0.00050868
11:14:59|0.00050868
11:15:00|0.00050866
11:15:01|0.00050867
11:15:02|0.00050867
11:15:04|0.00050867
11:15:06|0.0005087
11:15:07|0.0005087
11:15:08|0.0005087
11:15:10|0.0005087
11:15:11|0.00050867
11:15:11|0.00050867
11:15:12|0.0005085
11:15:13|0.00050871
11:15:14|0.00050871
11:15:15|0.00050879
11:15:17|0.00050879
11:15:17|0.0005086
11:15:19|0.0005085
11:15:19|0.0005085
11:15:21|0.00050867
11:15:23|0.00050868
11:15:23|0.00050871
11:15:24|0.00050871
11:15:26|0.00050871
11:15:26|0.00050871
11:15:27|0.00050872
11:15:28|0.00050872
11:15:30|0.0005085
11:15:30|0.0005088
11:15:31|0.0005087
11:15:32|0.00050846
11:15:33|0.00050897
11:15:34|0.00050873
11:15:35|0.00050876
11:15:36|0.00050876
11:15:37|0.0005088
11:15:38|0.0005088
11:15:40|0.00050906
11:15:40|0.00050906
11:15:41|0.00050883
11:15:42|0.00050908
11:15:43|0.00050922
11:15:44|0.00050889
11:15:45|0.00050889
11:15:47|0.00050923
11:15:48|0.00050923
11:15:48|0.00050928
11:15:49|0.0005092
11:15:50|0.0005092
11:15:51|0.00050992
11:15:52|0.00051
11:15:53|0.0005097
11:15:54|0.00051015
11:15:55|0.00051032
11:15:56|0.00050986
11:15:57|0.0005099
11:15:58|0.0005099
11:15:59|0.0005099
11:16:01|0.0005099
11:16:02|0.00051
11:16:03|0.00051
11:16:05|0.00051033
11:16:05|0.00051033
11:16:06|0.00051033
11:16:07|0.00051033
11:16:09|0.00051025
11:16:09|0.00051
11:16:11|0.00050928
11:16:12|0.00050911
11:16:13|0.0005093
11:16:14|0.00050924
11:16:16|0.0005091
11:16:17|0.00050866
11:16:18|0.0005085
11:16:19|0.00050827
11:16:20|0.00050871
11:16:21|0.00050867
11:16:22|0.00050828
11:16:23|0.00050827
11:16:24|0.00050811
11:16:25|0.00050836
11:16:26|0.00050828
11:16:27|0.00050849
11:16:29|0.00050848
11:16:29|0.00050868
11:16:31|0.0005084
11:16:31|0.00050866
11:16:33|0.0005085
11:16:33|0.00050864
11:16:35|0.00050864
11:16:36|0.00050863
11:16:37|0.00050863
11:16:38|0.00050864
11:16:39|0.00050834
11:16:39|0.00050834
11:16:41|0.00050819
11:16:41|0.0005072
11:16:42|0.00050782
11:16:43|0.00050779
11:16:44|0.00050775
11:16:46|0.00050768
11:16:47|0.00050758
11:16:47|0.0005072
11:16:48|0.00050746
11:16:50|0.00050722
11:16:50|0.00050722
11:16:51|0.00050722
11:16:53|0.00050721
11:16:53|0.00050718
11:16:54|0.00050718
11:16:56|0.00050718
11:16:56|0.00050718
11:16:58|0.00050618
11:16:58|0.00050698
11:17:00|0.00050615
11:17:00|0.00050619
11:17:02|0.00050691
11:17:04|0.00050695
11:17:05|0.00050618
11:17:07|0.00050622
11:17:08|0.00050618
11:17:10|0.00050552
11:17:10|0.00050602
11:17:12|0.00050602
11:17:13|0.00050602
11:17:13|0.00050606
11:17:14|0.00050671
11:17:16|0.00050636
11:17:16|0.00050644
11:17:19|0.00050607
11:17:19|0.00050632
11:17:20|0.00050606
11:17:21|0.00050555
11:17:22|0.00050635
11:17:23|0.00050635
11:17:24|0.00050635
11:17:25|0.000506
11:17:26|0.000506
11:17:27|0.00050655
11:17:28|0.00050655
11:17:29|0.00050633
11:17:30|0.00050618
11:17:31|0.00050618
11:17:32|0.0005065
11:17:33|0.0005065
11:17:34|0.00050691
11:17:35|0.000506
11:17:36|0.00050637
11:17:37|0.00050621
11:17:38|0.00050615
11:17:39|0.00050615
11:17:40|0.00050604
11:17:41|0.0005068
11:17:42|0.0005068
11:17:43|0.00050621
11:17:44|0.00050621
11:17:45|0.00050621
11:17:46|0.00050685
11:17:47|0.00050638
11:17:48|0.00050624
11:17:49|0.00050677
11:17:50|0.00050723
11:17:51|0.00050585
11:17:52|0.00050648
11:17:53|0.00050646
11:17:54|0.00050615
11:17:55|0.000506
11:17:56|0.00050611
11:17:57|0.00050555
11:17:58|0.00050617
11:18:00|0.00050617
11:18:01|0.00050617
11:18:02|0.00050617
11:18:03|0.00050563
11:18:05|0.00050587
11:18:06|0.00050646
11:18:07|0.00050622
11:18:08|0.00050622
11:18:09|0.00050601
11:18:11|0.00050603
11:18:13|0.00050606
11:18:13|0.00050554
11:18:15|0.00050575
11:18:15|0.00050603
11:18:17|0.00050602
11:18:17|0.00050621
11:18:18|0.00050621
11:18:19|0.00050605
11:18:20|0.0005068
11:18:21|0.0005068
11:18:23|0.0005065
11:18:24|0.00050621
11:18:25|0.00050626
11:18:26|0.00050692
11:18:27|0.00050692
11:18:28|0.00050646
11:18:29|0.00050623
11:18:30|0.00050622
11:18:31|0.00050615
11:18:32|0.00050585
11:18:33|0.00050621
11:18:34|0.00050621
11:18:35|0.00050609
11:18:36|0.0005061
11:18:37|0.0005061
11:18:38|0.00050634
11:18:39|0.00050634
11:18:40|0.00050578
11:18:41|0.00050603
11:18:42|0.00050601
11:18:43|0.00050606
11:18:44|0.00050606
11:18:45|0.00050622
11:18:46|0.00050622
11:18:47|0.00050622
11:18:48|0.00050626
11:18:49|0.00050625
11:18:50|0.00050638
11:18:51|0.00050638
11:18:52|0.00050628
11:18:53|0.00050628
11:18:54|0.00050628
11:18:55|0.00050638
11:18:56|0.00050638
11:18:57|0.00050638
11:18:58|0.00050641
11:19:00|0.00050642
11:19:00|0.00050642
11:19:02|0.00050642
11:19:03|0.00050723
11:19:05|0.00050826
11:19:07|0.00050791
11:19:07|0.00050789
11:19:08|0.00050737
11:19:09|0.000507
11:19:10|0.000507
11:19:11|0.000507
11:19:13|0.000507
11:19:14|0.00050769
11:19:14|0.00050775
11:19:15|0.00050807
11:19:16|0.00050807
11:19:18|0.00050807
11:19:18|0.00050807
11:19:20|0.00050643
11:19:20|0.00050638
11:19:22|0.0005068
11:19:23|0.00050719
11:19:23|0.00050719
11:19:24|0.00050718
11:19:25|0.000507
11:19:27|0.00050716
11:19:28|0.00050716
11:19:28|0.00050758
11:19:29|0.00050758
11:19:31|0.00050727
11:19:31|0.00050719
11:19:32|0.00050641
11:19:34|0.00050762
11:19:35|0.00050719
11:19:35|0.0005074
11:19:36|0.00050739
11:19:38|0.00050764
11:19:39|0.00050744
11:19:39|0.00050742
11:19:41|0.00050739
11:19:42|0.00050739
11:19:43|0.00050719
11:19:43|0.00050706
11:19:45|0.00050727
11:19:46|0.00050784
11:19:47|0.00050776
11:19:48|0.00050745
11:19:49|0.00050745
11:19:50|0.00050749
11:19:51|0.00050753
11:19:51|0.00050784
11:19:53|0.00050762
11:19:54|0.00050768
11:19:55|0.00050808
11:19:56|0.00050781
11:19:57|0.00050781
11:19:58|0.00050795
11:19:59|0.00050805
11:20:00|0.00050868
11:20:01|0.00050868
11:20:03|0.00050855
11:20:03|0.00050852
11:20:06|0.00050851
11:20:06|0.00050851
11:20:07|0.00050851
11:20:09|0.00050849
11:20:10|0.00050849
11:20:10|0.00050855
11:20:11|0.00050816
11:20:12|0.00050861
11:20:14|0.00050849
11:20:14|0.00050855
11:20:15|0.00050855
11:20:17|0.00050849
11:20:19|0.00050841
11:20:20|0.000508
11:20:20|0.00050833
11:20:21|0.00050833
11:20:22|0.00050739
11:20:23|0.00050727
11:20:25|0.00050721
11:20:26|0.00050718
11:20:27|0.0005065
11:20:27|0.00050692
11:20:30|0.00050675
11:20:30|0.0005067
11:20:31|0.00050619
11:20:33|0.00050619
11:20:33|0.0005066
11:20:35|0.00050638
11:20:36|0.00050689
11:20:36|0.00050689
11:20:37|0.00050687
11:20:38|0.00050687
11:20:40|0.00050638
11:20:40|0.00050686
11:20:41|0.00050673
11:20:42|0.00050666
11:20:44|0.00050616
11:20:44|0.00050597
11:20:45|0.00050595
11:20:46|0.00050585
11:20:47|0.00050578
11:20:48|0.00050582
11:20:49|0.00050582
11:20:51|0.00050579
11:20:51|0.00050579
11:20:52|0.00050579
11:20:53|0.00050576
11:20:54|0.00050576
11:20:56|0.0005051
11:20:56|0.000505
11:20:57|0.000505
11:20:58|0.00050462
11:21:00|0.000505
11:21:00|0.00050401
11:21:01|0.00050444
11:21:02|0.00050466
11:21:04|0.00050485
11:21:06|0.00050485
11:21:07|0.00050495
11:21:08|0.00050444
11:21:09|0.00050484
11:21:10|0.00050466
11:21:11|0.00050466
11:21:12|0.00050465
11:21:13|0.00050412
11:21:14|0.00050386
11:21:16|0.00050352
11:21:16|0.00050389
11:21:17|0.00050389
11:21:18|0.00050223
11:21:20|0.00050212
11:21:21|0.00050328
11:21:23|0.00050323
11:21:25|0.00050336
11:21:26|0.0005037
11:21:26|0.00050223
11:21:27|0.00050392
11:21:29|0.00050378
11:21:29|0.00050349
11:21:30|0.0005035
11:21:32|0.00050384
11:21:32|0.00050431
11:21:34|0.00050351
11:21:34|0.00050361
11:21:36|0.00050378
11:21:36|0.00050378
11:21:38|0.00050378
11:21:38|0.00050364
11:21:39|0.00050413
11:21:41|0.00050392
11:21:41|0.00050392
11:21:43|0.0005035
11:21:43|0.0005035
11:21:45|0.0005035
11:21:46|0.00050346
11:21:47|0.00050416
11:21:49|0.00050414
11:21:49|0.00050414
11:21:50|0.00050357
11:21:51|0.00050382
11:21:52|0.00050382
11:21:53|0.00050409
11:21:54|0.00050412
11:21:55|0.00050378
11:21:56|0.00050378
11:21:57|0.00050416
11:21:58|0.00050416
11:21:59|0.00050414
11:22:00|0.00050416
11:22:01|0.00050381
11:22:02|0.00050418
11:22:03|0.00050408
11:22:04|0.00050413
11:22:05|0.00050418
11:22:07|0.00050413
11:22:09|0.00050413
11:22:10|0.00050485
11:22:11|0.00050437
11:22:12|0.00050486
11:22:12|0.00050482
11:22:13|0.00050462
11:22:14|0.00050475
11:22:15|0.0005048
11:22:17|0.00050482
11:22:18|0.00050427
11:22:18|0.00050424
11:22:20|0.00050467
11:22:21|0.0005046
11:22:22|0.000504
11:22:23|0.00050409
11:22:24|0.00050424
11:22:24|0.00050457
11:22:26|0.00050424
11:22:27|0.00050453
11:22:28|0.00050449
11:22:29|0.0005046
11:22:30|0.00050461
11:22:31|0.00050426
11:22:32|0.00050457
11:22:33|0.00050414
11:22:34|0.00050443
11:22:35|0.00050447
11:22:36|0.00050387
11:22:37|0.00050424
11:22:38|0.00050414
11:22:39|0.00050406
11:22:41|0.00050363
11:22:42|0.00050398
11:22:43|0.00050423
11:22:44|0.00050423
11:22:45|0.00050435
11:22:46|0.00050406
11:22:47|0.00050434
11:22:48|0.00050436
11:22:49|0.00050436
11:22:50|0.00050423
11:22:50|0.000504
11:22:52|0.00050398
11:22:53|0.00050397
11:22:54|0.00050395
11:22:55|0.00050384
11:22:56|0.00050384
11:22:57|0.00050399
11:22:57|0.00050399
11:22:59|0.00050436
11:23:00|0.00050399
11:23:01|0.000504
11:23:02|0.00050424
11:23:02|0.00050424
11:23:04|0.00050424
11:23:05|0.00050361
11:23:05|0.00050361
11:23:07|0.00050408
11:23:07|0.00050404
11:23:10|0.00050404
11:23:12|0.00050394
11:23:12|0.00050366
11:23:13|0.00050402
11:23:14|0.00050352
11:23:16|0.00050374
11:23:17|0.000503
11:23:19|0.00050323
11:23:19|0.00050318
11:23:20|0.00050314
11:23:21|0.000503
11:23:24|0.00050308
11:23:25|0.0005027
11:23:26|0.0005029
11:23:26|0.00050284
11:23:28|0.00050282
11:23:28|0.00050281
11:23:31|0.00050284
11:23:32|0.00050284
11:23:32|0.00050284
11:23:33|0.00050284
11:23:34|0.00050323
11:23:35|0.00050324
11:23:36|0.00050324
11:23:37|0.00050284
11:23:39|0.00050285
11:23:40|0.000503
11:23:41|0.00050282
11:23:42|0.00050211
11:23:43|0.000502
11:23:44|0.00050208
11:23:45|0.00050255
11:23:46|0.00050255
11:23:47|0.00050255
11:23:48|0.00050287
11:23:49|0.00050255
11:23:50|0.00050307
11:23:51|0.00050307
11:23:52|0.0005026
11:23:53|0.00050284
11:23:54|0.00050284
11:23:55|0.00050284
11:23:56|0.00050283
11:23:57|0.00050259
11:23:58|0.00050281
11:23:59|0.000503
11:24:00|0.00050314
11:24:01|0.00050301
11:24:02|0.00050302
11:24:04|0.000503
11:24:05|0.00050324
11:24:06|0.00050324
11:24:07|0.00050313
11:24:08|0.00050304
11:24:09|0.00050304
11:24:10|0.00050304
11:24:12|0.00050304
11:24:12|0.00050304
11:24:13|0.00050314
11:24:16|0.00050301
11:24:17|0.00050391
11:24:17|0.00050329
11:24:18|0.000504
11:24:20|0.00050368
11:24:20|0.00050353
11:24:21|0.00050353
11:24:23|0.00050353
11:24:24|0.000504
11:24:24|0.000504
11:24:26|0.00050404
11:24:27|0.00050372
11:24:28|0.00050369
11:24:29|0.00050399
11:24:30|0.00050399
11:24:30|0.00050377
11:24:32|0.0005039
11:24:32|0.00050281
11:24:34|0.00050341
11:24:35|0.00050314
11:24:35|0.0005032
11:24:36|0.00050365
11:24:38|0.00050365
11:24:39|0.00050365
11:24:40|0.00050365
11:24:41|0.00050296
11:24:41|0.00050337
11:24:42|0.00050337
11:24:43|0.00050361
11:24:44|0.0005032
11:24:45|0.0005032
11:24:46|0.0005032
11:24:48|0.00050327
11:24:49|0.0005033
11:24:50|0.00050345
11:24:51|0.00050345
11:24:52|0.000503
11:24:53|0.000503
11:24:54|0.00050296
11:24:55|0.0005033
11:24:56|0.00050341
11:24:57|0.00050327
11:24:58|0.00050343
11:24:59|0.00050341
11:25:00|0.00050345
11:25:02|0.00050346
11:25:02|0.00050346
11:25:03|0.00050346
11:25:04|0.00050341
11:25:06|0.00050327
11:25:06|0.0005034
11:25:07|0.00050336
11:25:08|0.0005033
11:25:09|0.0005033
11:25:11|0.00050327
11:25:12|0.00050342
11:25:14|0.00050346
11:25:15|0.00050349
11:25:16|0.00050349
11:25:17|0.00050349
11:25:19|0.00050348
11:25:20|0.00050364
11:25:21|0.00050336
11:25:21|0.00050348
11:25:22|0.00050369
11:25:25|0.00050369
11:25:25|0.00050396
11:25:26|0.00050406
11:25:27|0.00050406
11:25:28|0.00050415
11:25:29|0.00050382
11:25:31|0.00050369
11:25:31|0.00050336
11:25:32|0.00050335
11:25:33|0.00050358
11:25:35|0.00050358
11:25:36|0.00050369
11:25:37|0.00050369
11:25:39|0.00050369
11:25:39|0.00050369
11:25:41|0.00050369
11:25:42|0.00050358
11:25:43|0.00050358
11:25:44|0.00050412
11:25:45|0.00050412
11:25:46|0.00050416
11:25:46|0.00050388
11:25:48|0.00050424
11:25:48|0.00050424
11:25:50|0.00050424
11:25:52|0.00050404
11:25:52|0.00050404
11:25:53|0.00050404
11:25:54|0.00050404
11:25:55|0.00050412
11:25:56|0.00050481
11:25:58|0.00050482
11:25:58|0.000505
11:26:00|0.000505
11:26:00|0.00050515
11:26:01|0.00050515
11:26:02|0.00050515
11:26:04|0.000505
11:26:04|0.00050471
11:26:06|0.00050471
11:26:06|0.00050481
11:26:07|0.00050473
11:26:10|0.00050468
11:26:10|0.00050464
11:26:12|0.00050464
11:26:13|0.00050464
11:26:14|0.00050464
11:26:15|0.00050464
11:26:16|0.00050464
11:26:17|0.00050473
11:26:18|0.00050424
11:26:19|0.00050412
11:26:20|0.00050412
11:26:21|0.00050448
11:26:22|0.00050436
11:26:23|0.00050427
11:26:24|0.00050435
11:26:25|0.00050468
11:26:26|0.00050467
11:26:27|0.00050464
11:26:28|0.00050464
11:26:29|0.00050464
11:26:30|0.000505
11:26:31|0.00050549
11:26:32|0.00050549
11:26:33|0.00050549
11:26:34|0.00050549
11:26:35|0.00050505
11:26:36|0.00050505
11:26:37|0.00050505
11:26:38|0.00050541
11:26:39|0.00050507
11:26:40|0.00050566
11:26:41|0.00050566
11:26:42|0.00050549
11:26:43|0.00050549
11:26:44|0.00050541
11:26:45|0.00050541
11:26:46|0.00050541
11:26:47|0.00050571
11:26:48|0.00050558
11:26:49|0.00050566
11:26:50|0.00050564
11:26:51|0.00050564
11:26:52|0.00050584
11:26:53|0.00050584
11:26:54|0.00050584
11:26:55|0.00050584
11:26:56|0.00050593
11:26:57|0.00050593
11:26:58|0.0005058
11:26:59|0.000506
11:27:00|0.00050633
11:27:01|0.00050633
11:27:02|0.00050616
11:27:03|0.000506
11:27:04|0.00050593
11:27:06|0.00050616
11:27:06|0.00050593
11:27:08|0.00050593
11:27:09|0.000506
11:27:10|0.000506
11:27:11|0.00050557
11:27:12|0.00050562
11:27:13|0.00050562
11:27:15|0.00050549
11:27:16|0.00050561
11:27:16|0.00050555
11:27:18|0.00050555
11:27:20|0.00050545
11:27:20|0.00050593
11:27:21|0.00050593
11:27:24|0.00050562
11:27:24|0.00050573
11:27:26|0.00050582
11:27:27|0.00050595
11:27:28|0.00050649
11:27:29|0.00050649
11:27:30|0.00050649
11:27:31|0.00050652
11:27:32|0.00050621
11:27:33|0.00050621
11:27:34|0.00050593
11:27:35|0.000506
11:27:36|0.00050582
11:27:37|0.00050594
11:27:38|0.00050593
11:27:39|0.00050593
11:27:40|0.00050566
11:27:41|0.00050566
11:27:42|0.0005059
11:27:43|0.0005059
11:27:44|0.00050541
11:27:45|0.00050567
11:27:47|0.00050558
11:27:48|0.00050556
11:27:48|0.00050554
11:27:49|0.00050521
11:27:51|0.00050566
11:27:52|0.00050582
11:27:52|0.00050584
11:27:54|0.00050586
11:27:54|0.00050566
11:27:56|0.00050556
11:27:57|0.00050566
11:27:58|0.00050585
11:27:59|0.00050585
11:27:59|0.00050585
11:28:00|0.00050568
11:28:01|0.00050597
11:28:03|0.00050582
11:28:04|0.00050566
11:28:04|0.00050566
11:28:05|0.0005058
11:28:06|0.00050541
11:28:07|0.00050579
11:28:08|0.00050579
11:28:11|0.00050579
11:28:11|0.00050514
11:28:13|0.00050558
11:28:14|0.00050556
11:28:16|0.00050594
11:28:17|0.00050584
11:28:18|0.00050584
11:28:19|0.00050566
11:28:21|0.00050558
11:28:22|0.00050558
11:28:23|0.00050584
11:28:24|0.00050567
11:28:25|0.00050579
11:28:26|0.00050566
11:28:27|0.00050559
11:28:28|0.00050559
11:28:29|0.00050578
11:28:31|0.00050559
11:28:32|0.00050562
11:28:32|0.00050567
11:28:33|0.00050614
11:28:34|0.00050614
11:28:35|0.00050582
11:28:36|0.00050641
11:28:37|0.00050592
11:28:38|0.00050614
11:28:40|0.00050563
11:28:40|0.00050584
11:28:41|0.00050596
11:28:42|0.00050594
11:28:44|0.00050516
11:28:44|0.00050573
11:28:45|0.00050553
11:28:47|0.00050546
11:28:47|0.00050576
11:28:48|0.00050566
11:28:49|0.00050566
11:28:50|0.00050556
11:28:51|0.00050556
11:28:52|0.00050556
11:28:53|0.00050556
11:28:55|0.00050551
11:28:55|0.0005055
11:28:56|0.00050549
11:28:59|0.00050546
11:28:59|0.00050546
11:29:00|0.00050544
11:29:01|0.0005051
11:29:02|0.00050485
11:29:03|0.00050517
11:29:04|0.00050512
11:29:05|0.0005051
11:29:06|0.0005051
11:29:07|0.00050507
11:29:08|0.00050497
11:29:09|0.00050497
11:29:10|0.00050484
11:29:11|0.00050484
11:29:12|0.00050473
11:29:13|0.00050474
11:29:14|0.00050499
11:29:16|0.00050497
11:29:17|0.00050497
11:29:18|0.000505
11:29:19|0.00050553
11:29:20|0.00050511
11:29:22|0.00050511
11:29:23|0.00050552
11:29:24|0.00050552
11:29:25|0.00050552
11:29:26|0.00050624
11:29:27|0.00050624
11:29:27|0.00050624
11:29:30|0.00050648
11:29:30|0.00050585
11:29:32|0.00050622
11:29:33|0.00050568
11:29:33|0.00050575
11:29:35|0.00050575
11:29:37|0.0005065
11:29:37|0.0005065
11:29:38|0.00050623
11:29:39|0.00050623
11:29:41|0.00050627
11:29:42|0.00050627
11:29:43|0.00050627
11:29:44|0.00050603
11:29:45|0.00050603
11:29:46|0.00050624
11:29:47|0.0005063
11:29:48|0.0005063
11:29:49|0.0005063
11:29:50|0.0005063
11:29:51|0.00050633
11:29:52|0.00050633
11:29:53|0.00050625
11:29:54|0.00050623
11:29:55|0.0005065
11:29:56|0.0005065
11:29:57|0.00050633
11:29:58|0.00050633
11:29:59|0.00050597
11:30:00|0.00050638
11:30:01|0.00050649
11:30:02|0.00050649
11:30:03|0.00050649
11:30:04|0.00050634
11:30:05|0.00050634
11:30:06|0.00050649
11:30:07|0.00050644
11:30:08|0.00050641
11:30:09|0.00050575
11:30:10|0.00050516
11:30:12|0.00050497
11:30:12|0.00050497
11:30:13|0.00050551
11:30:14|0.00050587
11:30:17|0.00050631
11:30:18|0.00050645
11:30:19|0.00050633
11:30:19|0.00050642
11:30:20|0.00050642
11:30:21|0.00050642
11:30:22|0.00050642
11:30:24|0.00050642
11:30:25|0.00050644
11:30:26|0.00050633
11:30:27|0.00050645
11:30:28|0.00050684
11:30:29|0.00050684
11:30:30|0.00050684
11:30:31|0.00050668
11:30:33|0.00050682
11:30:33|0.00050682
11:30:34|0.00050701
11:30:35|0.00050702
11:30:36|0.00050682
11:30:37|0.00050682
11:30:38|0.00050682
11:30:39|0.00050703
11:30:40|0.00050703
11:30:41|0.00050703
11:30:42|0.00050715
11:30:44|0.00050653
11:30:44|0.00050653
11:30:45|0.00050697
11:30:46|0.00050702
11:30:47|0.00050702
11:30:48|0.00050703
11:30:49|0.00050684
11:30:50|0.00050672
11:30:52|0.00050644
11:30:53|0.00050666
11:30:53|0.00050659
11:30:54|0.00050658
11:30:55|0.00050658
11:30:56|0.00050656
11:30:57|0.00050656
11:30:58|0.00050649
11:30:59|0.00050649
11:31:00|0.00050645
11:31:01|0.00050597
11:31:02|0.00050643
11:31:03|0.00050565
11:31:04|0.00050613
11:31:05|0.00050609
11:31:06|0.00050602
11:31:07|0.000506
11:31:08|0.000506
11:31:09|0.00050544
11:31:10|0.00050544
11:31:12|0.00050542
11:31:12|0.0005054
11:31:13|0.00050511
11:31:14|0.00050511
11:31:16|0.00050569
11:31:18|0.00050527
11:31:19|0.00050559
11:31:21|0.00050429
11:31:21|0.00050471
11:31:22|0.00050471
11:31:24|0.00050471
11:31:24|0.00050471
11:31:25|0.00050471
11:31:27|0.0005042
11:31:29|0.0005045
11:31:29|0.0005037
11:31:30|0.00050369
11:31:31|0.00050327
11:31:32|0.00050368
11:31:33|0.00050415
11:31:35|0.00050432
11:31:35|0.00050437
11:31:36|0.00050404
11:31:37|0.00050404
11:31:39|0.00050338
11:31:39|0.00050368
11:31:40|0.00050367
11:31:41|0.00050367
11:31:42|0.00050367
11:31:43|0.00050367
11:31:44|0.00050314
11:31:45|0.00050246
11:31:46|0.00050246
11:31:47|0.00050156
11:31:48|0.00050101
11:31:49|0.00050011
11:31:50|0.00050016
11:31:52|0.00050001
11:31:52|0.00050001
11:31:53|0.00050006
11:31:54|0.00050175
11:31:56|0.00050063
11:31:57|0.00050022
11:31:59|0.00050032
11:31:59|0.00050032
11:32:00|0.0005012
11:32:01|0.0005011
11:32:03|0.0005016
11:32:04|0.000501
11:32:05|0.000501
11:32:06|0.00050165
11:32:07|0.00050165
11:32:08|0.00050253
11:32:09|0.0005022
11:32:10|0.00050111
11:32:11|0.00050114
11:32:12|0.00050185
11:32:13|0.00050194
11:32:14|0.0005013
11:32:15|0.00050135
11:32:16|0.000501
11:32:17|0.00050123
11:32:18|0.00050137
11:32:19|0.00050068
11:32:20|0.00050101
11:32:21|0.00050017
11:32:23|0.00050012
11:32:24|0.00050134
11:32:26|0.00050095
11:32:26|0.00050033
11:32:29|0.0005008
11:32:29|0.00050075
11:32:30|0.00050066
11:32:31|0.00050097
11:32:33|0.00050012
11:32:34|0.00050013
11:32:35|0.0005007
11:32:36|0.00050012
11:32:38|0.0005
11:32:38|0.0005
11:32:39|0.00050038
11:32:40|0.0005004
11:32:41|0.0005004
11:32:42|0.00050006
11:32:43|0.00050004
11:32:44|0.00050005
11:32:45|0.00050011
11:32:46|0.0005
11:32:47|0.0005
11:32:48|0.00049979
11:32:50|0.0004998
11:32:51|0.00049935
11:32:51|0.00050009
11:32:52|0.00050037
11:32:53|0.00050004
11:32:54|0.00050009
11:32:55|0.0005007
11:32:56|0.00050042
11:32:57|0.00050076
11:32:58|0.00050076
11:32:59|0.0005
11:33:00|0.00049975
11:33:01|0.00049993
11:33:02|0.0005
11:33:04|0.0005001
11:33:05|0.0005001
11:33:06|0.0005001
11:33:07|0.0005001
11:33:08|0.0005004
11:33:09|0.0005004
11:33:10|0.00050014
11:33:11|0.00050039
11:33:12|0.00050059
11:33:13|0.0005007
11:33:14|0.0005004
11:33:15|0.00050013
11:33:16|0.00050009
11:33:17|0.0004998
11:33:18|0.00050004
11:33:20|0.0005001
11:33:21|0.0005001
11:33:22|0.0004998
11:33:23|0.00049903
11:33:24|0.00049993
11:33:26|0.0004999
11:33:26|0.00049987
11:33:28|0.00049985
11:33:28|0.00049985
11:33:30|0.00049943
11:33:30|0.00049929
11:33:32|0.00049868
11:33:32|0.00049892
11:33:34|0.00049827
11:33:35|0.00049815
11:33:35|0.00049873
11:33:36|0.00049783
11:33:37|0.0004978
11:33:39|0.0004984
11:33:40|0.0004976
11:33:41|0.00049854
11:33:43|0.0004984
11:33:44|0.00049831
11:33:45|0.00049751
11:33:46|0.00049823
11:33:47|0.00049831
11:33:48|0.00049971
11:33:49|0.00049971
11:33:50|0.00049984
11:33:51|0.0004995
11:33:52|0.00050025
11:33:53|0.00049994
11:33:55|0.0005
11:33:56|0.00049992
11:33:57|0.00049933
11:33:58|0.00049933
11:33:59|0.00050006
11:34:00|0.00049981
11:34:01|0.00049981
11:34:02|0.00049933
11:34:03|0.00049941
11:34:04|0.00049862
11:34:04|0.00049814
11:34:07|0.00049819
11:34:08|0.00049884
11:34:08|0.00049909
11:34:10|0.00049909
11:34:10|0.00049909
11:34:11|0.00049833
11:34:13|0.000499
11:34:13|0.00049999
11:34:15|0.00049938
11:34:15|0.00049938
11:34:17|0.00049948
11:34:18|0.00049993
11:34:19|0.0004995
11:34:19|0.0004995
11:34:21|0.00049862
11:34:23|0.00049948
11:34:24|0.00049977
11:34:25|0.00049965
11:34:26|0.00050004
11:34:27|0.00050041
11:34:28|0.00050112
11:34:29|0.00050148
11:34:30|0.0005015
11:34:32|0.00050086
11:34:33|0.0005004
11:34:34|0.00050022
11:34:35|0.00050035
11:34:36|0.00050035
11:34:38|0.00050061
11:34:38|0.00050061
11:34:39|0.00049942
11:34:40|0.00050038
11:34:41|0.00050011
11:34:42|0.0005001
11:34:43|0.00049985
11:34:44|0.00049969
11:34:45|0.00049964
11:34:46|0.00049999
11:34:47|0.0004995
11:34:48|0.00049947
11:34:49|0.00049939
11:34:50|0.0004995
11:34:51|0.00049995
11:34:52|0.0004993
11:34:53|0.00049964
11:34:54|0.00049975
11:34:55|0.0004999
11:34:57|0.0004999
11:34:57|0.00049999
11:34:58|0.0005003
11:34:59|0.00050019
11:35:00|0.00050019
11:35:01|0.00049993
11:35:02|0.00049978
11:35:03|0.00049978
11:35:04|0.00049995
11:35:05|0.00050016
11:35:06|0.0005004
11:35:08|0.0004999
11:35:09|0.00049976
11:35:11|0.00049944
11:35:11|0.00049993
11:35:13|0.00049993
11:35:13|0.0005005
11:35:15|0.0005001
11:35:16|0.00049978
11:35:17|0.0004999
11:35:19|0.0004995
11:35:19|0.00049993
11:35:22|0.00049951
11:35:23|0.00050015
11:35:25|0.00049945
11:35:25|0.00049987
11:35:28|0.00049985
11:35:29|0.00049946
11:35:29|0.00049946
11:35:30|0.00049949
11:35:31|0.00049993
11:35:33|0.00049993
11:35:33|0.00049958
11:35:34|0.00049958
11:35:35|0.00049958
11:35:37|0.00049978
11:35:38|0.00049938
11:35:39|0.00049881
11:35:40|0.00049944
11:35:41|0.00049958
11:35:42|0.00049961
11:35:43|0.00049961
11:35:44|0.0005
11:35:45|0.00049993
11:35:46|0.00049905
11:35:47|0.00049939
11:35:48|0.00049926
11:35:49|0.00050015
11:35:50|0.00049978
11:35:51|0.00049959
11:35:52|0.00049987
11:35:53|0.00049963
11:35:54|0.00049989
11:35:55|0.00049983
11:35:56|0.00049983
11:35:57|0.00049983
11:35:58|0.00050015
11:35:59|0.00049985
11:36:00|0.00049999
11:36:01|0.00050019
11:36:02|0.00050052
11:36:03|0.00050032
11:36:04|0.00050032
11:36:05|0.00050032
11:36:06|0.00050086
11:36:07|0.00050079
11:36:08|0.00050093
11:36:09|0.00050081
11:36:10|0.0005008
11:36:11|0.00050052
11:36:12|0.00050052
11:36:13|0.00050052
11:36:14|0.0005002
11:36:15|0.00050076
11:36:16|0.00050075
11:36:17|0.00050075
11:36:18|0.00050125
11:36:19|0.00050049
11:36:21|0.00050055
11:36:22|0.0005012
11:36:23|0.00050095
11:36:25|0.00050095
11:36:25|0.00050104
11:36:26|0.00050104
11:36:29|0.0005012
11:36:30|0.00050139
11:36:30|0.0005012
11:36:31|0.00050146
11:36:32|0.0005012
11:36:33|0.0005012
11:36:34|0.00050162
11:36:35|0.0005015
11:36:36|0.0005015
11:36:37|0.0005017
11:36:38|0.0005017
11:36:39|0.00050167
11:36:40|0.00050167
11:36:41|0.00050174
11:36:42|0.00050175
11:36:43|0.00050142
11:36:44|0.00050179
11:36:45|0.00050162
11:36:46|0.00050162
11:36:47|0.00050171
11:36:48|0.00050166
11:36:49|0.00050204
11:36:50|0.00050204
11:36:51|0.00050231
11:36:52|0.00050231
11:36:53|0.00050249
11:36:54|0.00050243
11:36:55|0.00050243
11:36:56|0.00050172
11:36:57|0.00050208
11:36:58|0.00050197
11:36:59|0.00050194
11:37:00|0.00050161
11:37:01|0.00050106
11:37:02|0.0005015
11:37:03|0.00050128
11:37:04|0.000502
11:37:06|0.00050173
11:37:06|0.00050162
11:37:07|0.00050153
11:37:09|0.00050146
11:37:10|0.0005014
11:37:10|0.00050052
11:37:11|0.00050015
11:37:12|0.00050046
11:37:14|0.00050134
11:37:15|0.00050135
11:37:17|0.00050134
11:37:17|0.00050104
11:37:18|0.00050062
11:37:19|0.00050088
11:37:20|0.00050085
11:37:21|0.00050053
11:37:22|0.00050079
11:37:23|0.00050052
11:37:25|0.00050003
11:37:26|0.00049993
11:37:28|0.0004998
11:37:29|0.00050004
11:37:30|0.00049949
11:37:31|0.0004997
11:37:32|0.00050052
11:37:33|0.00050052
11:37:34|0.00050042
11:37:35|0.00050023
11:37:36|0.00050058
11:37:37|0.00050036
11:37:38|0.00049988
11:37:39|0.00049987
11:37:40|0.0005
11:37:40|0.00049969
11:37:42|0.00049996
11:37:44|0.00049947
11:37:44|0.00049973
11:37:46|0.00050015
11:37:46|0.0004998
11:37:47|0.00049954
11:37:49|0.00049955
11:37:49|0.00049955
11:37:51|0.00049995
11:37:51|0.00049995
11:37:52|0.0005001
11:37:54|0.0005
11:37:55|0.0005
11:37:56|0.0004998
11:37:57|0.00049997
11:37:58|0.00049997
11:37:59|0.00049992
11:38:00|0.00049959
11:38:00|0.0005
11:38:01|0.00049994
11:38:03|0.00049916
11:38:04|0.0004985
11:38:04|0.00049896
11:38:07|0.00049917
11:38:07|0.00049981
11:38:08|0.0004995
11:38:10|0.00049981
11:38:11|0.00049996
11:38:11|0.00049997
11:38:12|0.0004995
11:38:13|0.0004996
11:38:14|0.00049979
11:38:16|0.00049906
11:38:16|0.00049956
11:38:17|0.0004995
11:38:18|0.0004988
11:38:19|0.00049931
11:38:20|0.00049895
11:38:22|0.000499
11:38:23|0.00049941
11:38:25|0.00049951
11:38:26|0.00049951
11:38:28|0.00049926
11:38:29|0.00049931
11:38:30|0.00049895
11:38:30|0.000498
11:38:31|0.0004989
11:38:32|0.000498
11:38:33|0.000498
11:38:34|0.00049872
11:38:36|0.00049863
11:38:36|0.00049857
11:38:37|0.00049858
11:38:38|0.00049858
11:38:40|0.00049858
11:38:40|0.00049841
11:38:42|0.00049841
11:38:42|0.00049841
11:38:43|0.0004989
11:38:45|0.0004989
11:38:45|0.00049862
11:38:47|0.00049862
11:38:47|0.00049856
11:38:49|0.00049855
11:38:49|0.00049852
11:38:50|0.00049877
11:38:52|0.00049832
11:38:52|0.00049842
11:38:54|0.00049857
11:38:54|0.00049857
11:38:55|0.00049857
11:38:56|0.000498
11:38:58|0.00049801
11:38:58|0.00049801
11:38:59|0.00049793
11:39:00|0.00049813
11:39:02|0.00049903
11:39:03|0.00049862
11:39:04|0.00049849
11:39:05|0.00049829
11:39:07|0.000498
11:39:08|0.00049777
11:39:09|0.0004977
11:39:10|0.00049788
11:39:11|0.00049788
11:39:12|0.00049727
11:39:13|0.00049738
11:39:15|0.0004975
11:39:15|0.00049706
11:39:16|0.00049674
11:39:17|0.00049669
11:39:18|0.00049658
11:39:19|0.00049592
11:39:20|0.00049566
11:39:21|0.00049658
11:39:23|0.00049571
11:39:25|0.00049592
11:39:26|0.00049656
11:39:26|0.00049675
11:39:27|0.00049725
11:39:29|0.00049675
11:39:30|0.00049836
11:39:30|0.00049842
11:39:31|0.00049777
11:39:32|0.00049837
11:39:33|0.00049857
11:39:34|0.00049829
11:39:36|0.00049802
11:39:37|0.00049772
11:39:38|0.00049772
11:39:39|0.00049692
11:39:40|0.00049788
11:39:41|0.00049785
11:39:42|0.00049785
11:39:43|0.00049692
11:39:44|0.00049692
11:39:45|0.00049645
11:39:46|0.00049645
11:39:47|0.00049677
11:39:48|0.00049677
11:39:49|0.0004967
11:39:50|0.00049595
11:39:51|0.00049661
11:39:52|0.00049621
11:39:53|0.00049596
11:39:54|0.00049645
11:39:55|0.00049649
11:39:56|0.00049649
11:39:57|0.00049649
11:39:58|0.00049648
11:39:59|0.00049621
11:40:00|0.00049592
11:40:01|0.00049537
11:40:02|0.00049619
11:40:03|0.00049629
11:40:04|0.00049669
11:40:05|0.00049667
11:40:06|0.00049791
11:40:07|0.00049802
11:40:08|0.00049766
11:40:10|0.00049769
11:40:10|0.00049836
11:40:12|0.00049836
11:40:14|0.00049784
11:40:14|0.00049738
11:40:15|0.00049769
11:40:16|0.00049804
11:40:18|0.00049806
11:40:18|0.00049802
11:40:19|0.00049769
11:40:20|0.00049756
11:40:21|0.00049857
11:40:23|0.00049824
11:40:25|0.00049806
11:40:25|0.00049774
11:40:27|0.00049769
11:40:28|0.00049765
11:40:29|0.0004977
11:40:30|0.00049785
11:40:31|0.00049772
11:40:32|0.00049685
11:40:33|0.00049727
11:40:35|0.0004975
11:40:36|0.00049678
11:40:36|0.00049741
11:40:38|0.00049688
11:40:38|0.00049763
11:40:39|0.00049732
11:40:41|0.0004975
11:40:41|0.00049779
11:40:43|0.00049785
11:40:43|0.00049792
11:40:44|0.00049787
11:40:45|0.0004979
11:40:48|0.0004979
11:40:48|0.00049802
11:40:49|0.00049787
11:40:50|0.00049798
11:40:51|0.000498
11:40:52|0.00049761
11:40:53|0.00049782
11:40:54|0.0004979
11:40:55|0.00049779
11:40:56|0.00049741
11:40:57|0.00049724
11:40:58|0.00049768
11:40:59|0.0004976
11:41:00|0.00049761
11:41:02|0.00049796
11:41:02|0.00049785
11:41:04|0.000498
11:41:05|0.00049802
11:41:06|0.00049745
11:41:07|0.00049732
11:41:08|0.00049732
11:41:09|0.0004977
11:41:10|0.00049796
11:41:11|0.00049765
11:41:12|0.000498
11:41:13|0.00049827
11:41:14|0.00049878
11:41:15|0.00049765
11:41:16|0.0004975
11:41:17|0.00049751
11:41:17|0.00049788
11:41:19|0.00049818
11:41:20|0.00049795
11:41:22|0.00049795
11:41:22|0.00049785
11:41:25|0.00049846
11:41:25|0.0004984
11:41:27|0.00049788
11:41:28|0.00049806
11:41:29|0.00049799
11:41:30|0.00049827
11:41:31|0.00049803
11:41:32|0.00049806
11:41:33|0.00049806
11:41:34|0.00049808
11:41:35|0.00049808
11:41:36|0.00049876
11:41:37|0.00049878
11:41:38|0.00049843
11:41:39|0.00049849
11:41:40|0.00049852
11:41:41|0.00049916
11:41:42|0.00049945
11:41:44|0.00049893
11:41:44|0.00049893
11:41:46|0.00049862
11:41:48|0.00049867
11:41:48|0.00049878
11:41:49|0.00049849
11:41:50|0.00049796
11:41:51|0.00049849
11:41:54|0.00049887
11:41:54|0.00049885
11:41:55|0.00049885
11:41:56|0.00049881
11:41:57|0.00049881
11:41:58|0.00049877
11:41:59|0.00049822
11:42:01|0.00049853
11:42:02|0.00049851
11:42:03|0.00049846
11:42:04|0.00049843
11:42:06|0.00049732
11:42:07|0.00049768
11:42:07|0.00049782
11:42:09|0.000498
11:42:10|0.000498
11:42:11|0.00049779
11:42:13|0.00049734
11:42:14|0.00049732
11:42:14|0.00049765
11:42:15|0.000498
11:42:16|0.00049784
11:42:18|0.0004975
11:42:18|0.00049732
11:42:20|0.00049765
11:42:20|0.00049812
11:42:22|0.00049882
11:42:23|0.0004989
11:42:24|0.0004989
11:42:24|0.00049853
11:42:25|0.00049893
11:42:28|0.00049893
11:42:28|0.00049882
11:42:31|0.00049882
11:42:31|0.00049882
11:42:32|0.00049901
11:42:33|0.00049901
11:42:34|0.00049893
11:42:35|0.00049879
11:42:36|0.00049859
11:42:37|0.00049854
11:42:38|0.0004988
11:42:39|0.0004988
11:42:40|0.00049901
11:42:42|0.00049945
11:42:43|0.0004982
11:42:44|0.0004989
11:42:45|0.00049877
11:42:46|0.00049903
11:42:47|0.00049853
11:42:48|0.00049853
11:42:49|0.00049901
11:42:50|0.00049902
11:42:51|0.00049901
11:42:52|0.00049882
11:42:53|0.00049932
11:42:54|0.00049932
11:42:55|0.00049932
11:42:56|0.00049932
11:42:57|0.00049926
11:42:58|0.0004989
11:42:59|0.00049867
11:43:00|0.00049861
11:43:02|0.00049884
11:43:02|0.00049898
11:43:03|0.00049892
11:43:04|0.00049871
11:43:06|0.00049806
11:43:06|0.00049789
11:43:07|0.00049818
11:43:08|0.00049818
11:43:09|0.00049791
11:43:10|0.00049766
11:43:11|0.00049779
11:43:12|0.00049732
11:43:13|0.00049731
11:43:14|0.00049734
11:43:15|0.00049772
11:43:16|0.00049747
11:43:17|0.00049745
11:43:19|0.00049782
11:43:20|0.00049569
11:43:21|0.00049835
11:43:22|0.00049835
11:43:23|0.00049879
11:43:24|0.00049889
11:43:25|0.00049857
11:43:26|0.00049814
11:43:28|0.00049853
11:43:29|0.00049851
11:43:30|0.00049851
11:43:31|0.000498
11:43:33|0.00049825
11:43:33|0.00049825
11:43:36|0.00049829
11:43:36|0.00049815
11:43:37|0.000498
11:43:38|0.00049781
11:43:39|0.00049781
11:43:41|0.00049798
11:43:42|0.00049745
11:43:43|0.00049745
11:43:44|0.00049745
11:43:45|0.00049752
11:43:46|0.00049725
11:43:48|0.00049695
11:43:48|0.00049686
11:43:50|0.00049762
11:43:51|0.00049745
11:43:53|0.00049698
11:43:55|0.00049729
11:43:55|0.00049729
11:43:56|0.00049725
11:43:58|0.00049773
11:43:58|0.000498
11:43:59|0.00049768
11:44:00|0.00049807
11:44:01|0.00049727
11:44:02|0.00049722
11:44:03|0.00049752
11:44:04|0.00049721
11:44:05|0.00049741
11:44:07|0.00049799
11:44:09|0.00049814
11:44:09|0.00049699
11:44:10|0.00049699
11:44:11|0.00049787
11:44:13|0.0004978
11:44:13|0.00049776
11:44:15|0.00049797
11:44:15|0.00049724
11:44:16|0.00049775
11:44:17|0.00049775
11:44:18|0.00049774
11:44:19|0.00049741
11:44:20|0.00049778
11:44:21|0.00049765
11:44:22|0.00049772
11:44:23|0.00049771
11:44:25|0.00049781
11:44:26|0.00049779
11:44:27|0.00049775
11:44:29|0.00049725
11:44:31|0.000497
11:44:33|0.00049727
11:44:33|0.0004972
11:44:34|0.0004971
11:44:35|0.00049709
11:44:36|0.00049727
11:44:37|0.00049707
11:44:39|0.00049694
11:44:39|0.0004965
11:44:40|0.0004965
11:44:41|0.0004965
11:44:42|0.00049665
11:44:43|0.00049658
11:44:44|0.00049648
11:44:45|0.00049653
11:44:46|0.0004964
11:44:47|0.00049653
11:44:48|0.00049665
11:44:49|0.00049665
11:44:50|0.00049665
11:44:51|0.00049652
11:44:52|0.0004965
11:44:53|0.00049661
11:44:54|0.00049661
11:44:55|0.00049755
11:44:56|0.000499
11:44:57|0.00049903
11:44:58|0.00049872
11:45:00|0.00049872
11:45:00|0.00049912
11:45:01|0.00049798
11:45:02|0.00049819
11:45:03|0.00049819
11:45:06|0.00049762
11:45:06|0.00049847
11:45:07|0.00049847
11:45:08|0.00049759
11:45:10|0.00049756
11:45:11|0.00049775
11:45:12|0.00049771
11:45:13|0.00049814
11:45:15|0.0004985
11:45:16|0.00049869
11:45:17|0.00049901
11:45:17|0.00049885
11:45:18|0.00049932
11:45:19|0.0004994
11:45:20|0.0004999
11:45:22|0.00050052
11:45:22|0.00050056
11:45:25|0.0005007
11:45:25|0.00050052
11:45:26|0.00050103
11:45:27|0.00050103
11:45:30|0.00050056
11:45:30|0.00050049
11:45:31|0.00049986
11:45:32|0.0005001
11:45:33|0.00050126
11:45:34|0.00050099
11:45:35|0.00050111
11:45:37|0.00049903
11:45:38|0.00050074
11:45:40|0.00050067
11:45:42|0.00050099
11:45:42|0.00050061
11:45:44|0.00050062
11:45:44|0.00050132
11:45:45|0.0005008
11:45:47|0.00050161
11:45:47|0.000502
11:45:48|0.000502
11:45:49|0.00050118
11:45:52|0.00050153
11:45:52|0.00050232
11:45:53|0.00050232
11:45:54|0.00050232
11:45:55|0.00050232
11:45:57|0.00050258
11:45:58|0.000503
11:45:59|0.00050437
11:46:00|0.00050437
11:46:01|0.00050337
11:46:02|0.00050353
11:46:03|0.0005035
11:46:04|0.0005035
11:46:05|0.00050336
11:46:06|0.00050337
11:46:07|0.00050314
11:46:08|0.00050337
11:46:09|0.00050348
11:46:11|0.00050398
11:46:12|0.00050398
11:46:13|0.00050401
11:46:13|0.00050457
11:46:15|0.00050448
11:46:15|0.00050337
11:46:16|0.00050369
11:46:18|0.00050364
11:46:18|0.0005042
11:46:19|0.00050442
11:46:21|0.00050442
11:46:21|0.00050463
11:46:23|0.00050452
11:46:24|0.00050452
11:46:24|0.00050479
11:46:26|0.00050466
11:46:28|0.00050515
11:46:28|0.00050528
11:46:31|0.0005061
11:46:32|0.00050607
11:46:34|0.00050703
11:46:35|0.00050715
11:46:36|0.00050747
11:46:37|0.00050717
11:46:38|0.00050722
11:46:39|0.00050688
11:46:40|0.00050637
11:46:41|0.00050634
11:46:42|0.0005061
11:46:43|0.00050651
11:46:44|0.00050648
11:46:44|0.00050637
11:46:45|0.00050648
11:46:46|0.00050674
11:46:49|0.00050653
11:46:49|0.00050635
11:46:50|0.00050635
11:46:51|0.000507
11:46:52|0.00050701
11:46:53|0.00050693
11:46:55|0.00050753
11:46:55|0.00050679
11:46:56|0.00050656
11:46:57|0.00050709
11:46:59|0.00050722
11:47:00|0.00050704
11:47:02|0.00050611
11:47:03|0.00050582
11:47:04|0.00050569
11:47:05|0.00050536
11:47:07|0.000506
11:47:08|0.00050599
11:47:09|0.000505
11:47:10|0.00050576
11:47:10|0.00050595
11:47:12|0.00050606
11:47:14|0.00050663
11:47:15|0.00050664
11:47:15|0.00050667
11:47:16|0.00050633
11:47:17|0.00050613
11:47:18|0.00050647
11:47:19|0.00050632
11:47:21|0.00050663
11:47:22|0.00050689
11:47:24|0.000507
11:47:25|0.00050666
11:47:26|0.00050665
11:47:27|0.00050664
11:47:28|0.00050631
11:47:29|0.00050635
11:47:29|0.00050668
11:47:32|0.00050649
11:47:33|0.00050664
11:47:34|0.000507
11:47:36|0.00050715
11:47:36|0.00050684
11:47:37|0.00050653
11:47:39|0.00050635
11:47:39|0.00050569
11:47:40|0.0005055
11:47:41|0.0005055
11:47:43|0.00050616
11:47:44|0.00050643
11:47:44|0.00050639
11:47:46|0.00050564
11:47:47|0.00050565
11:47:48|0.00050564
11:47:49|0.0005055
11:47:50|0.00050562
11:47:51|0.00050565
11:47:52|0.00050565
11:47:53|0.00050564
11:47:54|0.00050564
11:47:55|0.00050585
11:47:56|0.0005053
11:47:57|0.0005053
11:47:58|0.00050562
11:47:59|0.00050562
11:48:00|0.00050557
11:48:01|0.0005053
11:48:02|0.00050519
11:48:03|0.00050516
11:48:04|0.00050559
11:48:05|0.0005053
11:48:06|0.00050541
11:48:07|0.0005055
11:48:08|0.00050598
11:48:09|0.00050556
11:48:10|0.00050466
11:48:11|0.00050448
11:48:12|0.00050442
11:48:13|0.00050473
11:48:14|0.00050473
11:48:15|0.00050535
11:48:16|0.0005053
11:48:18|0.00050603
11:48:19|0.00050591
11:48:20|0.00050589
11:48:21|0.00050589
11:48:22|0.0005055
11:48:22|0.00050556
11:48:24|0.0005053
11:48:25|0.00050479
11:48:26|0.00050479
11:48:27|0.00050535
11:48:28|0.00050535
11:48:29|0.00050591
11:48:31|0.00050551
11:48:31|0.00050551
11:48:33|0.00050596
11:48:33|0.00050604
11:48:35|0.00050551
11:48:36|0.00050569
11:48:37|0.0005053
11:48:39|0.00050574
11:48:40|0.00050573
11:48:41|0.00050572
11:48:42|0.00050572
11:48:43|0.00050551
11:48:44|0.00050551
11:48:45|0.00050496
11:48:46|0.000505
11:48:47|0.00050501
11:48:48|0.00050585
11:48:49|0.000506
11:48:50|0.000506
11:48:52|0.00050572
11:48:52|0.0005055
11:48:53|0.00050479
11:48:54|0.00050522
11:48:56|0.00050495
11:48:57|0.00050873
11:48:58|0.00050918
11:48:59|0.00050985
11:49:00|0.00050984
11:49:01|0.00051
11:49:02|0.00050891
11:49:03|0.00050739
11:49:04|0.00050739
11:49:05|0.00050944
11:49:06|0.00050862
11:49:07|0.000509
11:49:08|0.00050807
11:49:09|0.00050859
11:49:10|0.00050859
11:49:12|0.00050912
11:49:13|0.0005094
11:49:14|0.00050914
11:49:15|0.00050943
11:49:16|0.00050885
11:49:17|0.00050885
11:49:18|0.00050836
11:49:19|0.00050836
11:49:20|0.00050836
11:49:21|0.00050959
11:49:23|0.00050885
11:49:24|0.00050885
11:49:25|0.0005092
11:49:25|0.00050834
11:49:27|0.00050836
11:49:27|0.00050836
11:49:28|0.00050905
11:49:29|0.00050905
11:49:30|0.00050885
11:49:31|0.00050816
11:49:32|0.00050816
11:49:35|0.00050792
11:49:36|0.00050836
11:49:37|0.0005088
11:49:39|0.00050885
11:49:40|0.00050877
11:49:41|0.00050868
11:49:42|0.00050834
11:49:43|0.0005092
11:49:44|0.00050878
11:49:45|0.00050873
11:49:46|0.00050872
11:49:47|0.00051
11:49:49|0.00050959
11:49:50|0.00050981
11:49:50|0.00050981
11:49:52|0.00050933
11:49:52|0.00050982
11:49:53|0.00050964
11:49:54|0.00050964
11:49:55|0.0005093
11:49:57|0.00050885
11:49:58|0.00050908
11:49:58|0.00050882
11:49:59|0.00050882
11:50:01|0.00050955
11:50:02|0.0005092
11:50:04|0.0005107
11:50:05|0.00051022
11:50:05|0.00050969
11:50:08|0.00050984
11:50:08|0.00050984
11:50:10|0.00050973
11:50:10|0.00050973
11:50:12|0.00050973
11:50:13|0.00050984
11:50:14|0.00051028
11:50:15|0.00050984
11:50:15|0.00050984
11:50:17|0.00051069
11:50:17|0.00051096
11:50:19|0.00051099
11:50:21|0.00051177
11:50:21|0.00051199
11:50:22|0.00051199
11:50:23|0.00051176
11:50:24|0.00051329
11:50:25|0.00051265
11:50:26|0.00051265
11:50:27|0.00051289
11:50:28|0.00051353
11:50:29|0.00051273
11:50:30|0.00051273
11:50:31|0.000513
11:50:32|0.00051273
11:50:34|0.00051306
11:50:35|0.00051273
11:50:36|0.00051286
11:50:37|0.00051257
11:50:39|0.00051276
11:50:40|0.00051275
11:50:40|0.00051246
11:50:43|0.00051207
11:50:44|0.00051208
11:50:44|0.00051216
11:50:46|0.00051216
11:50:47|0.00051204
11:50:48|0.00051158
11:50:48|0.00051193
11:50:49|0.0005128
11:50:50|0.00051309
11:50:51|0.00051288
11:50:52|0.00051262
11:50:54|0.00051256
11:50:55|0.0005128
11:50:55|0.00051227
11:50:56|0.00051269
11:50:57|0.00051262
11:50:58|0.00051262
11:50:59|0.0005126
11:51:00|0.0005126
11:51:01|0.00051213
11:51:03|0.00051235
11:51:03|0.00051216
11:51:04|0.00051262
11:51:06|0.00051259
11:51:07|0.00051269
11:51:08|0.0005124
11:51:08|0.00051261
11:51:09|0.00051247
11:51:11|0.00051258
11:51:12|0.00051258
11:51:13|0.00051245
11:51:14|0.00051216
11:51:15|0.00051194
11:51:15|0.00051215
11:51:18|0.00051211
11:51:18|0.00051208
11:51:19|0.00051204
11:51:21|0.00051204
11:51:21|0.000512
11:51:23|0.00051196
11:51:23|0.00051215
11:51:24|0.00051216
11:51:25|0.00051204
11:51:26|0.00051204
11:51:27|0.00051194
11:51:28|0.00051194
11:51:29|0.0005116
11:51:30|0.0005119
11:51:31|0.00051141
11:51:32|0.00051194
11:51:33|0.0005116
11:51:35|0.00051159
11:51:36|0.00051117
11:51:38|0.00051069
11:51:39|0.00051099
11:51:40|0.00051099
11:51:41|0.00051099
11:51:42|0.00051099
11:51:43|0.00051099
11:51:44|0.00051105
11:51:45|0.00051105
11:51:46|0.00051105
11:51:47|0.00051091
11:51:48|0.00051061
11:51:49|0.00051046
11:51:50|0.00051067
11:51:51|0.00051053
11:51:52|0.00051053
11:51:53|0.00051038
11:51:54|0.00051038
11:51:55|0.00051064
11:51:56|0.00051064
11:51:57|0.00051064
11:51:58|0.0005109
11:51:59|0.0005109
11:52:00|0.0005109
11:52:01|0.00051042
11:52:02|0.00051052
11:52:03|0.00051053
11:52:04|0.00051064
11:52:06|0.00051067
11:52:06|0.00051044
11:52:07|0.00051141
11:52:08|0.00051133
11:52:09|0.00051095
11:52:10|0.00051095
11:52:11|0.00051096
11:52:12|0.0005112
11:52:13|0.00051053
11:52:14|0.00051081
11:52:15|0.00051023
11:52:16|0.00051019
11:52:17|0.00051018
11:52:18|0.00051045
11:52:19|0.00051045
11:52:20|0.00051042
11:52:21|0.00051042
11:52:23|0.0005108
11:52:24|0.00051023
11:52:25|0.00050992
11:52:26|0.00051009
11:52:27|0.00050972
11:52:28|0.00050972
11:52:29|0.00050999
11:52:30|0.00050999
11:52:31|0.00050998
11:52:32|0.00050997
11:52:33|0.00050997
11:52:34|0.00050972
11:52:35|0.00050972
11:52:37|0.00050972
11:52:38|0.00050969
11:52:38|0.00050969
11:52:41|0.00050937
11:52:42|0.00050963
11:52:43|0.00050963
11:52:45|0.00050963
11:52:45|0.00050963
11:52:46|0.00050962
11:52:47|0.00050962
11:52:48|0.00050914
11:52:51|0.00050975
11:52:52|0.00050975
11:52:53|0.00050962
11:52:54|0.00050962
11:52:56|0.00050962
11:52:56|0.00050962
11:52:57|0.00050968
11:52:58|0.00050963
11:53:00|0.00050991
11:53:00|0.00050991
11:53:02|0.00050963
11:53:02|0.00050961
11:53:03|0.00050952
11:53:04|0.00050975
11:53:06|0.00050963
11:53:07|0.00050967
11:53:07|0.00050967
11:53:09|0.00050967
11:53:10|0.00050962
11:53:11|0.00050952
11:53:12|0.00050952
11:53:14|0.00050956
11:53:14|0.00050916
11:53:16|0.00050921
11:53:17|0.00050921
11:53:18|0.00050916
11:53:18|0.00050916
11:53:19|0.00050901
11:53:20|0.00050913
11:53:22|0.00050913
11:53:23|0.00050909
11:53:24|0.00050909
11:53:25|0.00050913
11:53:26|0.00050859
11:53:27|0.0005087
11:53:28|0.00050835
11:53:29|0.00050835
11:53:30|0.00050825
11:53:31|0.00050856
11:53:32|0.0005085
11:53:33|0.00050849
11:53:34|0.00050848
11:53:35|0.00050825
11:53:36|0.00050824
11:53:37|0.00050822
11:53:38|0.000508
11:53:39|0.000508
11:53:40|0.00050805
11:53:41|0.00050818
11:53:42|0.00050816
11:53:43|0.000508
11:53:45|0.000508
11:53:47|0.00050816
11:53:48|0.0005087
11:53:49|0.00050848
11:53:51|0.00050864
11:53:51|0.00050816
11:53:52|0.00050848
11:53:53|0.00050816
11:53:54|0.00050848
11:53:56|0.000508
11:53:56|0.00050818
11:53:57|0.00050816
11:53:58|0.00050816
11:54:00|0.00050816
11:54:00|0.00050848
11:54:01|0.00050845
11:54:03|0.00050816
11:54:05|0.00050832
11:54:06|0.00050833
11:54:06|0.00050846
11:54:07|0.00050838
11:54:08|0.00050846
11:54:09|0.00050859
11:54:11|0.00050833
11:54:12|0.00050835
11:54:12|0.00050833
11:54:13|0.0005084
11:54:16|0.0005084
11:54:17|0.00050888
11:54:17|0.00050888
11:54:18|0.00051038
11:54:19|0.00051076
11:54:20|0.00051025
11:54:21|0.00051
11:54:22|0.00050987
11:54:23|0.00051039
11:54:24|0.00051051
11:54:25|0.0005105
11:54:26|0.0005105
11:54:27|0.0005105
11:54:28|0.00051067
11:54:29|0.0005109
11:54:30|0.00051025
11:54:31|0.00051081
11:54:32|0.000511
11:54:34|0.00051144
11:54:35|0.00051092
11:54:35|0.00051054
11:54:36|0.00051064
11:54:37|0.00051081
11:54:38|0.0005109
11:54:39|0.0005108
11:54:40|0.0005108
11:54:42|0.00051137
11:54:43|0.00051137
11:54:44|0.00051096
11:54:45|0.0005109
11:54:46|0.00051083
11:54:47|0.00051139
11:54:49|0.00051137
11:54:50|0.00051216
11:54:52|0.0005125
11:54:52|0.00051212
11:54:53|0.00051199
11:54:54|0.00051199
11:54:57|0.000512
11:54:57|0.000512
11:54:58|0.00051208
11:54:59|0.00051297
11:55:00|0.0005125
11:55:01|0.00051199
11:55:02|0.00051233
11:55:04|0.00051269
11:55:05|0.00051199
11:55:06|0.00051265
11:55:07|0.00051265
11:55:08|0.0005125
11:55:09|0.0005125
11:55:10|0.0005125
11:55:12|0.00051299
11:55:13|0.00051353
11:55:14|0.00051285
11:55:14|0.00051285
11:55:15|0.00051285
11:55:17|0.00051353
11:55:19|0.00051319
11:55:19|0.000514
11:55:20|0.00051425
11:55:21|0.00051412
11:55:22|0.00051412
11:55:23|0.000515
11:55:25|0.00051529
11:55:25|0.00051498
11:55:26|0.00051528
11:55:27|0.00051535
11:55:28|0.000516
11:55:29|0.000516
11:55:30|0.00051689
11:55:31|0.00051607
11:55:32|0.00051734
11:55:34|0.00051669
11:55:34|0.00051669
11:55:36|0.00051628
11:55:36|0.00051523
11:55:37|0.000516
11:55:40|0.00051644
11:55:41|0.00051639
11:55:42|0.00051647
11:55:44|0.00051616
11:55:45|0.00051659
11:55:46|0.00051643
11:55:46|0.000516
11:55:48|0.000516
11:55:48|0.00051599
11:55:49|0.000516
11:55:51|0.000516
11:55:52|0.00051629
11:55:52|0.00051629
11:55:54|0.00051629
11:55:54|0.00051589
11:55:55|0.000516
11:55:57|0.00051592
11:55:57|0.00051572
11:55:58|0.00051525
11:55:59|0.00051549
11:56:00|0.00051549
11:56:02|0.00051511
11:56:03|0.00051511
11:56:04|0.00051511
11:56:05|0.00051511
11:56:06|0.00051553
11:56:07|0.00051553
11:56:08|0.00051529
11:56:09|0.00051591
11:56:10|0.000516
11:56:11|0.00051616
11:56:12|0.00051629
11:56:13|0.00051636
11:56:14|0.00051576
11:56:16|0.00051613
11:56:17|0.00051514
11:56:17|0.00051514
11:56:18|0.00051613
11:56:19|0.00051616
11:56:21|0.000516
11:56:22|0.00051616
11:56:23|0.00051633
11:56:23|0.000516
11:56:25|0.000516
11:56:26|0.00051626
11:56:27|0.00051626
11:56:28|0.00051613
11:56:28|0.000516
11:56:29|0.00051616
11:56:31|0.00051629
11:56:32|0.00051636
11:56:33|0.00051674
11:56:34|0.00051634
11:56:34|0.0005167
11:56:36|0.00051634
11:56:37|0.00051636
11:56:38|0.00051667
11:56:38|0.00051671
11:56:40|0.00051679
11:56:42|0.00051679
11:56:44|0.00051633
11:56:45|0.00051636
11:56:45|0.00051637
11:56:46|0.00051613
11:56:47|0.000516
11:56:48|0.000516
11:56:50|0.000516
11:56:51|0.000516
11:56:51|0.000516
11:56:52|0.00051633
11:56:53|0.00051636
11:56:55|0.00051637
11:56:56|0.00051637
11:56:56|0.000516
11:56:57|0.000516
11:56:58|0.00051564
11:56:59|0.00051564
11:57:00|0.00051509
11:57:02|0.00051564
11:57:02|0.00051588
11:57:04|0.00051582
11:57:05|0.00051577
11:57:06|0.00051574
11:57:07|0.00051574
11:57:08|0.0005143
11:57:09|0.00051512
11:57:10|0.00051495
11:57:11|0.00051491
11:57:11|0.00051491
11:57:13|0.00051491
11:57:14|0.00051544
11:57:15|0.00051542
11:57:17|0.00051564
11:57:17|0.00051574
11:57:19|0.00051574
11:57:19|0.00051577
11:57:21|0.00051613
11:57:23|0.00051613
11:57:23|0.00051609
11:57:24|0.00051637
11:57:25|0.0005163
11:57:26|0.00051638
11:57:28|0.00051638
11:57:29|0.00051638
11:57:30|0.00051639
11:57:31|0.00051639
11:57:32|0.00051639
11:57:33|0.00051639
11:57:35|0.00051599
11:57:36|0.00051639
11:57:36|0.00051747
11:57:37|0.00051747
11:57:39|0.00051698
11:57:41|0.00051638
11:57:42|0.0005165
11:57:43|0.00051651
11:57:44|0.00051651
11:57:46|0.00051641
11:57:47|0.00051749
11:57:49|0.00051728
11:57:49|0.00051674
11:57:50|0.00051674
11:57:52|0.00051674
11:57:53|0.00051674
11:57:54|0.00051728
11:57:55|0.00051687
11:57:56|0.00051855
11:57:56|0.00051853
11:57:57|0.00051766
11:57:58|0.00051757
11:57:59|0.00051669
11:58:02|0.00051674
11:58:02|0.00051639
11:58:04|0.00051676
11:58:04|0.00051638
11:58:05|0.00051613
11:58:06|0.00051622
11:58:07|0.00051608
11:58:09|0.00051608
11:58:09|0.00051593
11:58:10|0.00051593
11:58:11|0.00051593
11:58:12|0.00051593
11:58:14|0.00051585
11:58:14|0.00051566
11:58:15|0.00051566
11:58:17|0.00051536
11:58:18|0.00051477
11:58:18|0.00051515
11:58:19|0.00051515
11:58:21|0.00051495
11:58:22|0.00051556
11:58:23|0.00051574
11:58:23|0.00051574
11:58:24|0.00051549
11:58:25|0.00051555
11:58:26|0.00051539
11:58:27|0.00051539
11:58:28|0.00051508
11:58:29|0.00051552
11:58:30|0.00051515
11:58:31|0.0005154
11:58:32|0.00051504
11:58:33|0.00051532
11:58:36|0.00051531
11:58:36|0.00051493
11:58:37|0.00051477
11:58:38|0.00051477
11:58:39|0.00051524
11:58:40|0.00051531
11:58:42|0.00051485
11:58:44|0.00051532
11:58:46|0.00051475
11:58:47|0.00051472
11:58:47|0.00051463
11:58:49|0.00051462
11:58:50|0.00051449
11:58:50|0.00051381
11:58:52|0.00051394
11:58:52|0.000515
11:58:53|0.000515
11:58:54|0.0005149
11:58:55|0.0005146
11:58:56|0.00051461
11:58:57|0.00051461
11:58:58|0.00051461
11:58:59|0.00051474
11:59:00|0.00051477
11:59:01|0.00051353
11:59:03|0.00051303
11:59:03|0.00051306
11:59:05|0.00051395
11:59:06|0.00051456
11:59:08|0.00051451
11:59:08|0.00051359
11:59:09|0.00051359
11:59:10|0.00051269
11:59:11|0.00051269
11:59:12|0.00051369
11:59:13|0.00051334
11:59:14|0.00051315
11:59:15|0.00051298
11:59:16|0.00051324
11:59:17|0.00051334
11:59:18|0.00051334
11:59:19|0.00051334
11:59:21|0.00051303
11:59:22|0.00051324
11:59:23|0.00051352
11:59:24|0.00051352
11:59:25|0.00051351
11:59:26|0.00051345
11:59:27|0.00051326
11:59:28|0.00051326
11:59:29|0.00051329
11:59:30|0.00051324
11:59:31|0.00051324
11:59:32|0.00051324
11:59:33|0.00051326
11:59:34|0.00051307
11:59:35|0.00051324
11:59:36|0.00051326
11:59:37|0.00051296
11:59:38|0.00051296
11:59:39|0.00051296
11:59:40|0.00051296
11:59:41|0.00051326
11:59:42|0.00051326
11:59:43|0.00051375
11:59:44|0.00051329
11:59:45|0.00051342
11:59:47|0.00051326
11:59:47|0.00051328
11:59:48|0.00051328
11:59:49|0.00051324
11:59:50|0.00051327
11:59:51|0.00051327
11:59:53|0.00051311
11:59:54|0.0005131
11:59:54|0.00051289
11:59:55|0.00051295
11:59:56|0.00051323
11:59:58|0.00051323
11:59:59|0.00051316
12:00:01|0.00051316
12:00:01|0.00051345
12:00:02|0.00051345
12:00:04|0.00051375
12:00:05|0.00051375
12:00:06|0.00051485
12:00:07|0.000515
12:00:08|0.00051475
12:00:09|0.00051475
12:00:10|0.00051475
12:00:11|0.00051475
12:00:12|0.00051485
12:00:13|0.00051512
12:00:14|0.00051561
12:00:15|0.0005151
12:00:16|0.00051582
12:00:17|0.00051544
12:00:18|0.00051544
12:00:19|0.00051699
12:00:20|0.00051699
12:00:21|0.00051699
12:00:22|0.00051699
12:00:23|0.00051565
12:00:24|0.00051572
12:00:26|0.00051567
12:00:27|0.00051555
12:00:28|0.00051565
12:00:29|0.00051565
12:00:30|0.00051612
12:00:31|0.00051612
12:00:32|0.00051612
12:00:33|0.00051564
12:00:34|0.00051564
12:00:35|0.00051606
12:00:36|0.00051606
12:00:36|0.00051606
12:00:38|0.00051599
12:00:39|0.00051631
12:00:40|0.00051565
12:00:41|0.00051565
12:00:42|0.00051584
12:00:43|0.00051567
12:00:44|0.00051606
12:00:45|0.000516
12:00:46|0.00051596
12:00:47|0.00051596
12:00:48|0.00051596
12:00:49|0.00051606
12:00:50|0.00051601
12:00:52|0.00051608
12:00:52|0.000516
12:00:54|0.000516
12:00:55|0.000516
12:00:56|0.00051601
12:00:56|0.00051573
12:00:57|0.00051564
12:00:58|0.00051595
12:00:59|0.00051595
12:01:00|0.000516
12:01:02|0.00051671
12:01:03|0.00051672
12:01:03|0.00051672
12:01:05|0.000516
12:01:05|0.00051598
12:01:07|0.000516
12:01:09|0.00051629
12:01:09|0.00051626
12:01:10|0.0005168
12:01:11|0.00051728
12:01:12|0.00051728
12:01:13|0.00051728
12:01:14|0.00051799
12:01:15|0.000518
12:01:16|0.000518
12:01:17|0.00051726
12:01:18|0.00051731
12:01:19|0.00051732
12:01:21|0.000517
12:01:21|0.00051734
12:01:22|0.00051728
12:01:24|0.00051755
12:01:27|0.00051794
12:01:27|0.00051794
12:01:28|0.00051798
12:01:29|0.000518
12:01:30|0.00051748
12:01:31|0.0005175
12:01:32|0.00051773
12:01:33|0.00051734
12:01:34|0.00051728
12:01:35|0.0005175
12:01:36|0.0005175
12:01:37|0.00051728
12:01:38|0.0005168
12:01:39|0.00051613
12:01:41|0.00051634
12:01:41|0.00051653
12:01:43|0.00051653
12:01:43|0.00051653
12:01:44|0.00051653
12:01:46|0.00051645
12:01:46|0.00051636
12:01:47|0.00051656
12:01:48|0.00051728
12:01:49|0.00051627
12:01:50|0.00051693
12:01:52|0.00051712
12:01:53|0.0005171
12:01:54|0.00051722
12:01:55|0.00051722
12:01:56|0.00051722
12:01:57|0.00051722
12:01:58|0.00051745
12:02:00|0.0005172
12:02:01|0.00051744
12:02:02|0.00051755
12:02:03|0.00051798
12:02:04|0.00051795
12:02:06|0.00051745
12:02:07|0.00051669
12:02:08|0.00051614
12:02:09|0.00051683
12:02:10|0.00051681
12:02:11|0.00051644
12:02:12|0.00051707
12:02:13|0.00051706
12:02:14|0.00051755
12:02:15|0.00051755
12:02:16|0.00051744
12:02:17|0.00051755
12:02:18|0.00051738
12:02:19|0.00051738
12:02:20|0.00051718
12:02:21|0.00051744
12:02:22|0.00051744
12:02:23|0.00051744
12:02:24|0.00051744
12:02:25|0.00051754
12:02:26|0.00051666
12:02:28|0.00051667
12:02:28|0.00051665
12:02:29|0.00051665
12:02:30|0.00051665
12:02:32|0.00051716
12:02:33|0.00051713
12:02:33|0.00051713
12:02:35|0.00051707
12:02:36|0.00051669
12:02:36|0.00051669
12:02:37|0.00051636
12:02:39|0.00051636
12:02:39|0.00051636
12:02:40|0.00051665
12:02:41|0.00051695
12:02:42|0.00051695
12:02:44|0.00051689
12:02:44|0.00051684
12:02:45|0.00051665
12:02:46|0.00051665
12:02:47|0.00051678
12:02:48|0.00051678
12:02:51|0.00051661
12:02:51|0.00051664
12:02:52|0.00051665
12:02:54|0.0005169
12:02:54|0.0005169
12:02:55|0.00051737
12:02:56|0.00051738
12:02:57|0.00051704
12:02:58|0.00051671
12:03:00|0.00051666
12:03:00|0.00051661
12:03:01|0.00051738
12:03:02|0.00051738
12:03:04|0.00051738
12:03:05|0.00051701
12:03:07|0.00051698
12:03:07|0.00051707
12:03:10|0.00051702
12:03:11|0.00051676
12:03:11|0.00051707
12:03:12|0.00051738
12:03:13|0.000517
12:03:14|0.00051673
12:03:15|0.00051661
12:03:16|0.00051661
12:03:18|0.00051688
12:03:19|0.00051689
12:03:20|0.00051673
12:03:21|0.00051706
12:03:21|0.000517
12:03:22|0.00051707
12:03:23|0.000517
12:03:25|0.000517
12:03:25|0.00051665
12:03:27|0.00051775
12:03:27|0.00051775
12:03:28|0.00051695
12:03:29|0.00051707
12:03:31|0.00051738
12:03:32|0.00051703
12:03:32|0.00051703
12:03:33|0.00051703
12:03:34|0.00051738
12:03:35|0.00051738
12:03:36|0.00051738
12:03:37|0.000517
12:03:39|0.00051707
12:03:39|0.00051718
12:03:41|0.00051711
12:03:41|0.00051711
12:03:42|0.00051688
12:03:44|0.00051707
12:03:44|0.0005168
12:03:45|0.00051865
12:03:46|0.00051818
12:03:48|0.0005175
12:03:49|0.00051778
12:03:50|0.00051778
12:03:51|0.000518
12:03:53|0.000518
12:03:54|0.00051818
12:03:55|0.00051818
12:03:56|0.0005179
12:03:57|0.0005179
12:03:58|0.0005179
12:03:59|0.0005179
12:04:01|0.00051779
12:04:02|0.00051781
12:04:02|0.00051806
12:04:05|0.00051843
12:04:06|0.0005182
12:04:06|0.00051821
12:04:08|0.00051855
12:04:09|0.00051842
12:04:11|0.00051842
12:04:11|0.00051892
12:04:12|0.00051888
12:04:14|0.00051888
12:04:15|0.0005183
12:04:16|0.000518
12:04:17|0.000518
12:04:18|0.000518
12:04:19|0.00051865
12:04:20|0.00051865
12:04:21|0.00051818
12:04:21|0.00051818
12:04:22|0.0005183
12:04:24|0.00051892
12:04:25|0.00051889
12:04:26|0.00051865
12:04:27|0.00051865
12:04:28|0.00051899
12:04:29|0.00051859
12:04:30|0.00051859
12:04:31|0.00051895
12:04:33|0.00051832
12:04:33|0.00051832
12:04:34|0.00051832
12:04:37|0.00051832
12:04:37|0.00051828
12:04:38|0.00051832
12:04:39|0.00051832
12:04:40|0.00051859
12:04:41|0.00051859
12:04:42|0.00051839
12:04:43|0.00051839
12:04:44|0.00051878
12:04:45|0.00051875
12:04:46|0.00051873
12:04:47|0.00051873
12:04:49|0.00051834
12:04:50|0.00051865
12:04:51|0.00051862
12:04:52|0.00051865
12:04:53|0.00051872
12:04:54|0.00051844
12:04:56|0.00051832
12:04:56|0.00051818
12:04:58|0.00051818
12:04:59|0.00051835
12:05:00|0.00051828
12:05:01|0.00051828
12:05:02|0.00051828
12:05:04|0.00051839
12:05:06|0.00051828
12:05:08|0.00051837
12:05:08|0.00051865
12:05:09|0.00051862
12:05:10|0.00051846
12:05:12|0.00051849
12:05:12|0.00051862
12:05:13|0.00051862
12:05:14|0.00051862
12:05:15|0.0005188
12:05:16|0.0005188
12:05:17|0.00051904
12:05:18|0.00051904
12:05:19|0.00051904
12:05:20|0.00051904
12:05:21|0.00051896
12:05:23|0.00051915
12:05:24|0.00051915
12:05:25|0.00052
12:05:26|0.00052005
12:05:27|0.00052058
12:05:28|0.00051977
12:05:29|0.00052018
12:05:30|0.00051924
12:05:31|0.00052003
12:05:32|0.00052003
12:05:34|0.0005199
12:05:35|0.00051997
12:05:35|0.00051943
12:05:37|0.0005198
12:05:38|0.00051966
12:05:38|0.00051963
12:05:39|0.0005192
12:05:40|0.00051928
12:05:42|0.00051923
12:05:42|0.00051965
12:05:44|0.00051965
12:05:45|0.00051994
12:05:46|0.0005194
12:05:47|0.00051987
12:05:47|0.00051935
12:05:50|0.00051981
12:05:51|0.00051996
12:05:51|0.0005203
12:05:52|0.00052002
12:05:53|0.00052095
12:05:54|0.00052035
12:05:55|0.00052035
12:05:57|0.00052038
12:05:57|0.0005203
12:06:00|0.0005203
12:06:01|0.00052015
12:06:02|0.00052065
12:06:03|0.00052038
12:06:04|0.00052086
12:06:05|0.00052056
12:06:06|0.00052096
12:06:07|0.00052065
12:06:08|0.000522
12:06:09|0.00052127
12:06:10|0.00052092
12:06:11|0.00052092
12:06:12|0.00052185
12:06:13|0.00052135
12:06:14|0.00052137
12:06:15|0.00052185
12:06:16|0.00052185
12:06:17|0.00052165
12:06:18|0.00052145
12:06:19|0.00052174
12:06:20|0.00052123
12:06:21|0.00052123
12:06:22|0.00052148
12:06:23|0.00052185
12:06:24|0.00052119
12:06:25|0.00052151
12:06:26|0.00052119
12:06:27|0.00052092
12:06:28|0.00052138
12:06:29|0.00052123
12:06:30|0.00052135
12:06:31|0.00052129
12:06:32|0.00052129
12:06:33|0.00052092
12:06:34|0.00052106
12:06:35|0.00052106
12:06:36|0.00052089
12:06:37|0.00052086
12:06:38|0.00052078
12:06:39|0.00052078
12:06:40|0.00052073
12:06:41|0.00052105
12:06:42|0.00052073
12:06:43|0.00052092
12:06:44|0.00052099
12:06:45|0.00052059
12:06:46|0.00052092
12:06:47|0.00052043
12:06:48|0.00052092
12:06:49|0.00052123
12:06:50|0.00052134
12:06:51|0.00052134
12:06:52|0.00052106
12:06:53|0.00052106
12:06:55|0.00052092
12:06:56|0.00052141
12:06:56|0.00052141
12:06:58|0.00052127
12:06:58|0.00052068
12:07:00|0.00052059
12:07:02|0.0005203
12:07:03|0.00052001
12:07:04|0.00052055
12:07:06|0.00052055
12:07:07|0.00052055
12:07:08|0.00052031
12:07:08|0.00052011
12:07:10|0.00052043
12:07:11|0.0005204
12:07:12|0.0005204
12:07:13|0.00052039
12:07:14|0.00052055
12:07:16|0.0005205
12:07:16|0.00052063
12:07:18|0.0005206
12:07:18|0.00052055
12:07:19|0.00052004
12:07:22|0.00052039
12:07:22|0.00052038
12:07:23|0.00052038
12:07:24|0.00052038
12:07:26|0.00052036
12:07:27|0.00052036
12:07:28|0.00052038
12:07:29|0.00052022
12:07:30|0.00052022
12:07:31|0.00052011
12:07:32|0.00052022
12:07:33|0.00052016
12:07:34|0.00052039
12:07:35|0.00052
12:07:36|0.00052
12:07:37|0.00052
12:07:38|0.00052
12:07:39|0.00051999
12:07:40|0.00051957
12:07:41|0.0005196
12:07:42|0.00051996
12:07:43|0.00051994
12:07:45|0.00051988
12:07:45|0.00051986
12:07:46|0.0005196
12:07:48|0.00051905
12:07:49|0.00051905
12:07:50|0.00051972
12:07:51|0.00051972
12:07:53|0.00051972
12:07:53|0.00051961
12:07:56|0.00051961
12:07:56|0.00051958
12:07:57|0.00051922
12:07:58|0.00051922
12:07:59|0.00051933
12:08:00|0.00051933
12:08:02|0.00051933
12:08:03|0.00051893
12:08:04|0.00051893
12:08:06|0.00051893
12:08:06|0.00051897
12:08:09|0.00051897
12:08:09|0.00051986
12:08:10|0.00051933
12:08:13|0.00051949
12:08:13|0.00051952
12:08:15|0.00051997
12:08:15|0.00051997
12:08:17|0.0005196
12:08:18|0.00051935
12:08:19|0.00051935
12:08:20|0.0005197
12:08:21|0.0005197
12:08:22|0.00051922
12:08:23|0.0005195
12:08:24|0.0005195
12:08:25|0.0005195
12:08:26|0.00051948
12:08:27|0.00051947
12:08:28|0.00051906
12:08:29|0.00051957
12:08:30|0.00051957
12:08:31|0.00051936
12:08:32|0.00051933
12:08:33|0.00051933
12:08:34|0.00051948
12:08:35|0.00052039
12:08:36|0.00052008
12:08:37|0.00052008
12:08:38|0.00052009
12:08:39|0.00052014
12:08:40|0.00052014
12:08:41|0.00052054
12:08:42|0.00052004
12:08:43|0.00052001
12:08:45|0.00052001
12:08:45|0.00052046
12:08:47|0.00052
12:08:48|0.00052033
12:08:49|0.00051988
12:08:50|0.00051997
12:08:52|0.00051997
12:08:53|0.00051952
12:08:54|0.00051935
12:08:55|0.00051972
12:08:56|0.0005197
12:08:58|0.00051996
12:08:59|0.00051996
12:09:00|0.00052
12:09:01|0.00052008
12:09:02|0.00052
12:09:04|0.0005202
12:09:05|0.0005203
12:09:07|0.00051991
12:09:07|0.00052091
12:09:08|0.00052052
12:09:09|0.00052123
12:09:10|0.00052097
12:09:12|0.00052123
12:09:13|0.00052123
12:09:14|0.00052123
12:09:15|0.0005213
12:09:16|0.00052173
12:09:17|0.00052124
12:09:18|0.00052153
12:09:19|0.0005215
12:09:20|0.00052182
12:09:21|0.00052159
12:09:22|0.00052167
12:09:23|0.0005218
12:09:24|0.00052143
12:09:25|0.00052134
12:09:26|0.00052074
12:09:27|0.00052074
12:09:28|0.00052063
12:09:29|0.00052096
12:09:30|0.0005206
12:09:32|0.00052041
12:09:32|0.00052041
12:09:34|0.00052041
12:09:34|0.00052
12:09:36|0.00052
12:09:37|0.00052
12:09:37|0.00052
12:09:38|0.00051993
12:09:41|0.00051973
12:09:41|0.00051972
12:09:42|0.00051972
12:09:43|0.00051973
12:09:44|0.00051973
12:09:45|0.00052
12:09:46|0.00052
12:09:47|0.00051966
12:09:48|0.00051972
12:09:49|0.00051971
12:09:51|0.00051971
12:09:51|0.00051972
12:09:53|0.00051973
12:09:54|0.00051968
12:09:55|0.00051967
12:09:56|0.0005197
12:09:57|0.00051949
12:09:58|0.00051967
12:09:59|0.00051964
12:10:00|0.00051963
12:10:01|0.0005197
12:10:02|0.00051985
12:10:03|0.00051994
12:10:04|0.00052009
12:10:06|0.00051979
12:10:06|0.0005194
12:10:08|0.00051913
12:10:09|0.00051973
12:10:10|0.00051961
12:10:11|0.00051914
12:10:12|0.00051914
12:10:13|0.00051914
12:10:14|0.00051941
12:10:15|0.00051941
12:10:16|0.0005194
12:10:17|0.00051941
12:10:19|0.000519
12:10:19|0.00051807
12:10:21|0.00051908
12:10:22|0.00051908
12:10:23|0.00051897
12:10:23|0.00051897
12:10:24|0.00051897
12:10:25|0.00051897
12:10:26|0.000519
12:10:27|0.000519
12:10:29|0.00051895
12:10:29|0.0005187
12:10:30|0.0005187
12:10:31|0.00051891
12:10:33|0.00051891
12:10:34|0.00051884
12:10:35|0.00051837
12:10:36|0.00051835
12:10:37|0.00051775
12:10:38|0.00051775
12:10:39|0.00051731
12:10:40|0.00051776
12:10:41|0.00051755
12:10:42|0.00051756
12:10:43|0.00051862
12:10:44|0.00051869
12:10:45|0.00051869
12:10:46|0.00051868
12:10:47|0.00051807
12:10:47|0.00051807
12:10:49|0.00051814
12:10:50|0.00051819
12:10:51|0.00051795
12:10:52|0.00051795
12:10:52|0.00051832
12:10:55|0.00051816
12:10:55|0.00051807
12:10:57|0.00051807
12:10:59|0.00051817
12:10:59|0.00051799
12:11:01|0.00051812
12:11:03|0.00051759
12:11:03|0.000518
12:11:04|0.00051832
12:11:05|0.00051845
12:11:07|0.00051832
12:11:07|0.00051833
12:11:08|0.00051833
12:11:11|0.00051832
12:11:11|0.00051832
12:11:13|0.00051869
12:11:14|0.00051845
12:11:15|0.00051899
12:11:16|0.00051899
12:11:17|0.000519
12:11:18|0.00051884
12:11:20|0.00051909
12:11:21|0.00051907
12:11:22|0.00051907
12:11:23|0.00051908
12:11:25|0.00051908
12:11:25|0.0005196
12:11:27|0.00051919
12:11:27|0.00051993
12:11:29|0.00051927
12:11:29|0.00052019
12:11:32|0.00052
12:11:32|0.00052
12:11:33|0.00051949
12:11:34|0.00051949
12:11:35|0.00051951
12:11:36|0.00052
12:11:37|0.00051997
12:11:38|0.00051997
12:11:39|0.00052101
12:11:40|0.0005213
12:11:41|0.00052139
12:11:42|0.00052122
12:11:43|0.00052176
12:11:44|0.00052182
12:11:45|0.0005213
12:11:46|0.0005213
12:11:47|0.00052132
12:11:48|0.00052166
12:11:49|0.0005215
12:11:50|0.00052163
12:11:51|0.00052079
12:11:52|0.00052073
12:11:53|0.00052181
12:11:56|0.0005215
12:11:56|0.00052145
12:11:57|0.00052212
12:11:58|0.0005218
12:11:59|0.00052132
12:12:00|0.00052078
12:12:02|0.00052087
12:12:03|0.00052087
12:12:05|0.0005209
12:12:07|0.0005211
12:12:07|0.00052166
12:12:09|0.00052136
12:12:09|0.00052136
12:12:10|0.00052136
12:12:11|0.00052135
12:12:13|0.00052165
12:12:14|0.00052167
12:12:14|0.0005225
12:12:15|0.0005225
12:12:17|0.00052187
12:12:17|0.00052249
12:12:18|0.00052252
12:12:20|0.00052205
12:12:21|0.0005225
12:12:21|0.0005225
12:12:24|0.00052351
12:12:25|0.00052389
12:12:25|0.00052412
12:12:26|0.0005237
12:12:27|0.00052324
12:12:28|0.00052389
12:12:29|0.00052371
12:12:31|0.00052324
12:12:31|0.00052295
12:12:32|0.00052365
12:12:33|0.0005225
12:12:34|0.00052308
12:12:35|0.0005235
12:12:36|0.0005235
12:12:38|0.0005235
12:12:38|0.0005235
12:12:39|0.00052384
12:12:40|0.00052384
12:12:41|0.00052457
12:12:42|0.000525
12:12:44|0.00052561
12:12:45|0.0005265
12:12:46|0.0005265
12:12:47|0.00052584
12:12:48|0.00052507
12:12:49|0.00052508
12:12:50|0.00052508
12:12:51|0.00052508
12:12:52|0.00052584
12:12:53|0.00052524
12:12:54|0.00052507
12:12:57|0.000526
12:12:58|0.00052623
12:13:00|0.0005245
12:13:00|0.00052545
12:13:03|0.00052454
12:13:04|0.00052536
12:13:05|0.00052537
12:13:07|0.00052536
12:13:08|0.00052505
12:13:09|0.00052537
12:13:09|0.000525
12:13:11|0.00052453
12:13:12|0.00052529
12:13:13|0.00052526
12:13:14|0.00052459
12:13:15|0.0005235
12:13:16|0.00052453
12:13:17|0.00052449
12:13:18|0.00052449
12:13:19|0.00052497
12:13:20|0.00052514
12:13:21|0.00052537
12:13:22|0.00052577
12:13:23|0.00052529
12:13:24|0.00052529
12:13:25|0.000525
12:13:26|0.00052499
12:13:27|0.00052495
12:13:28|0.00052409
12:13:29|0.00052474
12:13:30|0.0005247
12:13:31|0.00052469
12:13:32|0.00052466
12:13:33|0.00052463
12:13:34|0.00052409
12:13:35|0.00052499
12:13:36|0.00052499
12:13:37|0.00052409
12:13:38|0.00052401
12:13:39|0.00052401
12:13:40|0.00052321
12:13:41|0.00052345
12:13:42|0.00052344
12:13:43|0.00052343
12:13:44|0.00052343
12:13:45|0.00052343
12:13:46|0.00052393
12:13:47|0.00052496
12:13:48|0.00052381
12:13:49|0.00052401
12:13:50|0.00052497
12:13:51|0.00052496
12:13:52|0.00052497
12:13:53|0.00052497
12:13:54|0.00052492
12:13:55|0.00052492
12:13:56|0.00052469
12:13:58|0.00052464
12:13:58|0.00052455
12:13:59|0.00052382
12:14:00|0.00052383
12:14:01|0.00052382
12:14:02|0.00052447
12:14:03|0.00052448
12:14:04|0.00052495
12:14:06|0.00052497
12:14:07|0.00052497
12:14:08|0.00052453
12:14:09|0.00052453
12:14:10|0.000525
12:14:11|0.000525
12:14:13|0.000525
12:14:14|0.00052512
12:14:15|0.00052529
12:14:17|0.00052501
12:14:17|0.00052529
12:14:19|0.00052531
12:14:19|0.00052525
12:14:21|0.00052525
12:14:23|0.00052525
12:14:23|0.00052584
12:14:24|0.00052584
12:14:25|0.00052593
12:14:26|0.000526
12:14:28|0.000526
12:14:29|0.000527
12:14:30|0.000527
12:14:31|0.000527
12:14:32|0.000527
12:14:33|0.00052615
12:14:34|0.00052692
12:14:35|0.00052616
12:14:36|0.00052613
12:14:37|0.00052673
12:14:38|0.00052665
12:14:39|0.00052615
12:14:40|0.00052615
12:14:41|0.00052662
12:14:42|0.00052662
12:14:43|0.00052663
12:14:44|0.00052634
12:14:45|0.00052687
12:14:46|0.00052665
12:14:47|0.00052683
12:14:49|0.00052687
12:14:50|0.00052687
12:14:51|0.00052666
12:14:52|0.00052689
12:14:53|0.00052689
12:14:53|0.00052696
12:14:55|0.00052665
12:14:56|0.00052699
12:14:56|0.00052688
12:14:59|0.00052637
12:15:00|0.000526
12:15:00|0.000526
12:15:01|0.00052641
12:15:02|0.00052641
12:15:04|0.00052639
12:15:05|0.00052636
12:15:06|0.00052633
12:15:07|0.00052633
12:15:08|0.0005264
12:15:10|0.00052641
12:15:10|0.00052616
12:15:11|0.00052669
12:15:12|0.00052669
12:15:14|0.00052679
12:15:14|0.00052679
12:15:15|0.00052685
12:15:16|0.00052685
12:15:17|0.00052679
12:15:18|0.00052679
12:15:20|0.000527
12:15:20|0.000527
12:15:21|0.00052682
12:15:23|0.00052679
12:15:23|0.00052679
12:15:24|0.00052744
12:15:25|0.00052723
12:15:27|0.0005269
12:15:28|0.000528
12:15:29|0.00052855
12:15:30|0.00052783
12:15:31|0.00052931
12:15:32|0.00052931
12:15:34|0.00052931
12:15:35|0.00052835
12:15:36|0.00052835
12:15:37|0.00052935
12:15:38|0.0005295
12:15:39|0.0005295
12:15:40|0.00052892
12:15:41|0.00052962
12:15:42|0.00052962
12:15:43|0.00052932
12:15:44|0.00052931
12:15:45|0.0005291
12:15:46|0.0005295
12:15:47|0.00052962
12:15:48|0.00052962
12:15:49|0.00052962
12:15:50|0.00052979
12:15:51|0.00052985
12:15:52|0.00052985
12:15:53|0.00053
12:15:54|0.00053
12:15:55|0.00053
12:15:56|0.00053
12:15:57|0.00053
12:15:58|0.00052999
12:15:59|0.00052968
12:16:01|0.00053
12:16:03|0.00053049
12:16:03|0.00053073
12:16:05|0.00052995
12:16:06|0.00053078
12:16:07|0.00053089
12:16:08|0.00053189
12:16:09|0.0005317
12:16:10|0.00053113
12:16:10|0.0005318
12:16:11|0.00053139
12:16:14|0.00053199
12:16:14|0.000532
12:16:15|0.000532
12:16:18|0.00053199
12:16:18|0.00053139
12:16:19|0.00053195
12:16:20|0.00053186
12:16:22|0.00053178
12:16:23|0.00053077
12:16:24|0.00053112
12:16:25|0.00053078
12:16:26|0.0005304
12:16:28|0.00053077
12:16:29|0.00053071
12:16:30|0.00053041
12:16:31|0.00053073
12:16:32|0.00053048
12:16:33|0.00053061
12:16:34|0.00053053
12:16:35|0.00053
12:16:36|0.00053
12:16:37|0.00053042
12:16:38|0.00053068
12:16:39|0.00053068
12:16:40|0.0005307
12:16:41|0.00053048
12:16:42|0.00053048
12:16:43|0.00052936
12:16:44|0.00052984
12:16:45|0.00052977
12:16:46|0.00052998
12:16:47|0.00052997
12:16:49|0.00052965
12:16:49|0.00052962
12:16:51|0.00052908
12:16:52|0.00052959
12:16:52|0.00052955
12:16:54|0.00052961
12:16:54|0.00052961
12:16:56|0.00053031
12:16:56|0.000531
12:16:58|0.00053145
12:16:58|0.00053062
12:17:00|0.00053065
12:17:01|0.00053014
12:17:02|0.00053142
12:17:04|0.00053185
12:17:06|0.00053092
12:17:08|0.00053095
12:17:08|0.00053139
12:17:10|0.00053105
12:17:11|0.00053146
12:17:12|0.00053147
12:17:13|0.000532
12:17:14|0.00053172
12:17:15|0.00053199
12:17:16|0.00053133
12:17:17|0.00053119
12:17:18|0.00053184
12:17:19|0.0005311
12:17:21|0.0005322
12:17:22|0.0005322
12:17:22|0.0005322
12:17:24|0.00053248
12:17:25|0.00053193
12:17:26|0.00053188
12:17:27|0.000531
12:17:28|0.00053079
12:17:28|0.00053083
12:17:30|0.00053224
12:17:31|0.00053184
12:17:31|0.0005318
12:17:33|0.0005318
12:17:34|0.00053177
12:17:35|0.00053184
12:17:35|0.00053184
12:17:36|0.00053184
12:17:38|0.00053184
12:17:38|0.00053184
12:17:39|0.0005318
12:17:41|0.00053199
12:17:42|0.000532
12:17:43|0.000532
12:17:44|0.000532
12:17:45|0.00053184
12:17:46|0.00053182
12:17:47|0.00053182
12:17:48|0.00053182
12:17:49|0.0005318
12:17:50|0.00053102
12:17:51|0.0005317
12:17:51|0.00053177
12:17:53|0.00053184
12:17:54|0.00053184
12:17:54|0.00053167
12:17:55|0.00053167
12:17:57|0.00053157
12:17:58|0.00053167
12:17:59|0.00053159
12:18:00|0.00053167
12:18:01|0.00053167
12:18:01|0.00053102
12:18:04|0.00053145
12:18:06|0.00053145
12:18:07|0.00053118
12:18:08|0.00053001
12:18:09|0.00053001
12:18:10|0.00053001
12:18:11|0.00053091
12:18:12|0.00053091
12:18:13|0.00053001
12:18:14|0.00053001
12:18:15|0.00053001
12:18:16|0.00053044
12:18:17|0.00053004
12:18:18|0.00053037
12:18:19|0.00053029
12:18:20|0.00053029
12:18:21|0.00053007
12:18:22|0.00053042
12:18:23|0.00053049
12:18:24|0.00053049
12:18:25|0.00053082
12:18:26|0.00053109
12:18:27|0.00053109
12:18:28|0.00053133
12:18:30|0.00053077
12:18:30|0.00053065
12:18:32|0.00053131
12:18:33|0.00053069
12:18:33|0.00053093
12:18:34|0.00053093
12:18:36|0.000531
12:18:37|0.000531
12:18:38|0.00053124
12:18:38|0.000531
12:18:39|0.00053003
12:18:41|0.00053065
12:18:42|0.00053093
12:18:42|0.00053071
12:18:44|0.00053131
12:18:44|0.00053136
12:18:46|0.00053145
12:18:47|0.00053184
12:18:48|0.0005315
12:18:48|0.00053126
12:18:49|0.00053168
12:18:51|0.00053169
12:18:52|0.00053093
12:18:52|0.00053159
12:18:54|0.00053183
12:18:55|0.00053175
12:18:56|0.00053184
12:18:57|0.00053184
12:18:57|0.00053183
12:18:58|0.00053183
12:19:00|0.00053181
12:19:00|0.0005315
12:19:02|0.00053184
12:19:04|0.00053183
12:19:04|0.0005316
12:19:05|0.00053184
12:19:06|0.00053184
12:19:07|0.00053184
12:19:08|0.000532
12:19:10|0.000532
12:19:10|0.000532
12:19:11|0.00053139
12:19:12|0.000532
12:19:13|0.00053184
12:19:14|0.000532
12:19:16|0.00053195
12:19:16|0.0005319
12:19:18|0.00053182
12:19:18|0.00053184
12:19:19|0.00053161
12:19:21|0.000532
12:19:21|0.00053195
12:19:22|0.000532
12:19:24|0.000532
12:19:24|0.000532
12:19:26|0.00053195
12:19:26|0.00053195
12:19:28|0.00053195
12:19:29|0.000532
12:19:29|0.0005322
12:19:31|0.000532
12:19:31|0.000532
12:19:32|0.000532
12:19:33|0.00053201
12:19:35|0.00053213
12:19:35|0.00053201
12:19:36|0.00053201
12:19:38|0.000532
12:19:39|0.000532
12:19:40|0.00053094
12:19:40|0.00053128
12:19:42|0.00053128
12:19:44|0.00053156
12:19:44|0.00053193
12:19:45|0.00053209
12:19:46|0.00053156
12:19:47|0.00053182
12:19:48|0.00053192
12:19:49|0.00053218
12:19:50|0.00053184
12:19:51|0.0005315
12:19:52|0.0005315
12:19:53|0.00053221
12:19:55|0.00053182
12:19:56|0.0005315
12:19:58|0.00053216
12:19:58|0.00053182
12:20:00|0.00053182
12:20:01|0.00053165
12:20:01|0.00053209
12:20:02|0.00053184
12:20:05|0.00053195
12:20:05|0.00053195
12:20:06|0.00053195
12:20:09|0.00053182
12:20:09|0.0005315
12:20:11|0.00053205
12:20:12|0.0005321
12:20:14|0.00053221
12:20:16|0.00053235
12:20:16|0.00053239
12:20:18|0.00053239
12:20:19|0.00053249
12:20:20|0.00053249
12:20:21|0.00053221
12:20:22|0.00053235
12:20:23|0.00053239
12:20:24|0.0005325
12:20:25|0.00053239
12:20:26|0.00053249
12:20:27|0.0005325
12:20:28|0.0005325
12:20:29|0.00053284
12:20:30|0.00053257
12:20:31|0.00053257
12:20:32|0.00053309
12:20:33|0.00053272
12:20:34|0.00053254
12:20:35|0.00053254
12:20:36|0.00053299
12:20:37|0.00053348
12:20:38|0.00053366
12:20:39|0.00053369
12:20:40|0.0005338
12:20:41|0.000535
12:20:43|0.00053564
12:20:44|0.0005365
12:20:45|0.0005369
12:20:46|0.00053894
12:20:47|0.00053696
12:20:48|0.00054
12:20:49|0.00053999
12:20:50|0.00054075
12:20:51|0.00053976
12:20:52|0.00054092
12:20:53|0.00054078
12:20:54|0.00054
12:20:55|0.00054115
12:20:56|0.00054095
12:20:57|0.00054095
12:20:59|0.00054095
12:21:00|0.00054076
12:21:01|0.00054115
12:21:02|0.0005416
12:21:03|0.00054107
12:21:05|0.00054192
12:21:06|0.00054202
12:21:07|0.000543
12:21:07|0.00054204
12:21:10|0.00054258
12:21:10|0.00054252
12:21:11|0.00054324
12:21:12|0.00054274
12:21:13|0.00054398
12:21:14|0.00054324
12:21:15|0.00054392
12:21:16|0.00054308
12:21:17|0.00054481
12:21:19|0.000544
12:21:20|0.00054467
12:21:20|0.00054464
12:21:21|0.00054497
12:21:22|0.000545
12:21:23|0.00054467
12:21:24|0.000545
12:21:25|0.00054401
12:21:26|0.00054398
12:21:27|0.00054464
12:21:28|0.00054482
12:21:29|0.00054398
12:21:30|0.00054451
12:21:31|0.00054434
12:21:32|0.0005445
12:21:33|0.00054462
12:21:34|0.00054398
12:21:35|0.00054367
12:21:37|0.000544
12:21:37|0.00054406
12:21:38|0.00054405
12:21:39|0.00054368
12:21:40|0.00054388
12:21:41|0.00054381
12:21:42|0.00054392
12:21:43|0.00054431
12:21:44|0.00054445
12:21:45|0.000544
12:21:46|0.00054388
12:21:47|0.00054381
12:21:48|0.00054434
12:21:49|0.00054417
12:21:50|0.0005442
12:21:52|0.00054464
12:21:53|0.00054482
12:21:54|0.0005445
12:21:55|0.00054405
12:21:56|0.00054398
12:21:57|0.00054432
12:21:58|0.00054381
12:22:00|0.00054407
12:22:00|0.00054399
12:22:01|0.00054476
12:22:02|0.00054367
12:22:03|0.00054445
12:22:05|0.00054481
12:22:07|0.00054476
12:22:07|0.00054457
12:22:08|0.0005449
12:22:10|0.00054407
12:22:11|0.00054364
12:22:12|0.00054401
12:22:13|0.00054359
12:22:14|0.00054396
12:22:15|0.0005438
12:22:16|0.00054398
12:22:17|0.00054407
12:22:19|0.00054364
12:22:20|0.000544
12:22:21|0.00054301
12:22:22|0.00054248
12:22:23|0.00054259
12:22:25|0.00054347
12:22:27|0.00054363
12:22:28|0.00054258
12:22:28|0.00054208
12:22:30|0.00054295
12:22:31|0.00054283
12:22:32|0.00054202
12:22:32|0.00054277
12:22:34|0.00054277
12:22:34|0.00054277
12:22:36|0.00054278
12:22:37|0.00054295
12:22:37|0.00054391
12:22:39|0.00054397
12:22:39|0.00054371
12:22:41|0.0005428
12:22:41|0.00054295
12:22:42|0.00054363
12:22:43|0.00054313
12:22:45|0.00054391
12:22:45|0.00054366
12:22:47|0.00054307
12:22:47|0.00054381
12:22:48|0.0005431
12:22:50|0.00054312
12:22:50|0.00054339
12:22:51|0.00054317
12:22:52|0.00054379
12:22:54|0.00054225
12:22:55|0.0005425
12:22:56|0.00054295
12:22:57|0.00054201
12:22:58|0.00054292
12:22:59|0.00054284
12:23:00|0.00054291
12:23:01|0.00054284
12:23:02|0.00054295
12:23:03|0.00054233
12:23:04|0.00054287
12:23:05|0.00054312
12:23:06|0.0005429
12:23:08|0.00054223
12:23:08|0.00054091
12:23:10|0.00054109
12:23:11|0.00054002
12:23:12|0.00054243
12:23:13|0.00054252
12:23:14|0.00054239
12:23:15|0.00054286
12:23:16|0.0005425
12:23:17|0.0005425
12:23:17|0.00054253
12:23:19|0.00054291
12:23:20|0.00054226
12:23:21|0.00054289
12:23:22|0.00054291
12:23:23|0.00054292
12:23:25|0.00054289
12:23:25|0.0005437
12:23:26|0.0005437
12:23:27|0.00054379
12:23:30|0.00054291
12:23:30|0.00054317
12:23:31|0.00054289
12:23:32|0.00054271
12:23:34|0.00054315
12:23:35|0.00054334
12:23:36|0.00054289
12:23:37|0.00054391
12:23:38|0.000544
12:23:39|0.00054357
12:23:41|0.00054342
12:23:42|0.00054322
12:23:42|0.00054409
12:23:44|0.00054344
12:23:45|0.00054342
12:23:45|0.00054372
12:23:46|0.00054292
12:23:48|0.00054342
12:23:48|0.00054398
12:23:50|0.00054398
12:23:50|0.00054389
12:23:52|0.00054289
12:23:52|0.00054312
12:23:54|0.00054337
12:23:54|0.00054336
12:23:55|0.00054337
12:23:58|0.00054152
12:23:58|0.00054149
12:24:00|0.00054193
12:24:01|0.00054274
12:24:01|0.00054271
12:24:02|0.00054271
12:24:03|0.00054253
12:24:06|0.00054269
12:24:06|0.00054163
12:24:07|0.00054166
12:24:08|0.00054224
12:24:09|0.00054224
12:24:10|0.00054225
12:24:12|0.0005419
12:24:12|0.000542
12:24:14|0.000542
12:24:15|0.000542
12:24:16|0.00054234
12:24:17|0.00054177
12:24:18|0.00054206
12:24:19|0.0005419
12:24:20|0.000542
12:24:21|0.00054219
12:24:22|0.00054291
12:24:23|0.00054289
12:24:24|0.00054201
12:24:25|0.00054176
12:24:26|0.00054095
12:24:27|0.00054097
12:24:28|0.00054193
12:24:29|0.00054235
12:24:30|0.000542
12:24:31|0.00054244
12:24:32|0.00054032
12:24:33|0.00054035
12:24:34|0.00054165
12:24:35|0.00054052
12:24:36|0.00054103
12:24:37|0.00054177
12:24:38|0.00054173
12:24:39|0.00054195
12:24:41|0.00054181
12:24:42|0.00053983
12:24:43|0.00054109
12:24:44|0.00054111
12:24:45|0.00054111
12:24:45|0.000541
12:24:47|0.00054108
12:24:48|0.00053986
12:24:49|0.00053957
12:24:50|0.00054038
12:24:51|0.00054031
12:24:51|0.00054059
12:24:52|0.00053994
12:24:54|0.00053956
12:24:55|0.00053894
12:24:56|0.00053833
12:24:58|0.00053899
12:24:59|0.00053948
12:25:00|0.00053804
12:25:00|0.00053959
12:25:02|0.00053946
12:25:03|0.000538
12:25:05|0.0005387
12:25:06|0.00053892
12:25:07|0.00053902
12:25:09|0.00053894
12:25:09|0.00053994
12:25:11|0.00053898
12:25:12|0.00054
12:25:13|0.00053946
12:25:14|0.00053946
12:25:16|0.00053967
12:25:17|0.00053877
12:25:18|0.00053897
12:25:19|0.00053986
12:25:20|0.00054049
12:25:21|0.0005399
12:25:22|0.0005399
12:25:23|0.00054
12:25:25|0.00053922
12:25:26|0.00053922
12:25:26|0.00054
12:25:28|0.00054051
12:25:29|0.00054073
12:25:29|0.00054005
12:25:31|0.00054076
12:25:32|0.00054098
12:25:33|0.00054004
12:25:34|0.00054007
12:25:35|0.00054006
12:25:36|0.00054006
12:25:37|0.00054006
12:25:37|0.00054006
12:25:39|0.00054073
12:25:40|0.00054
12:25:41|0.00054031
12:25:41|0.00054094
12:25:43|0.00054031
12:25:44|0.00054124
12:25:45|0.00054111
12:25:46|0.00054109
12:25:47|0.00054022
12:25:48|0.00054026
12:25:48|0.00054165
12:25:50|0.00054073
12:25:51|0.00054028
12:25:52|0.00054028
12:25:53|0.00054
12:25:54|0.00053964
12:25:55|0.00054029
12:25:56|0.00054022
12:25:57|0.00054022
12:25:58|0.00054022
12:25:58|0.00054073
12:26:00|0.00053995
12:26:01|0.00054073
12:26:01|0.0005403
12:26:03|0.00054073
12:26:04|0.00054059
12:26:05|0.00054083
12:26:05|0.0005403
12:26:08|0.0005403
12:26:08|0.0005403
12:26:11|0.0005403
12:26:12|0.00054031
12:26:13|0.00054067
12:26:14|0.00054086
12:26:15|0.00054073
12:26:17|0.00054031
12:26:18|0.00054048
12:26:19|0.00054031
12:26:20|0.00054031
12:26:21|0.00054031
12:26:22|0.00053946
12:26:24|0.00053949
12:26:24|0.00053954
12:26:25|0.00053967
12:26:26|0.00053896
12:26:28|0.00053896
12:26:28|0.00053926
12:26:29|0.00053896
12:26:31|0.00053896
12:26:31|0.00053927
12:26:32|0.00053927
12:26:33|0.0005392
12:26:34|0.00053896
12:26:35|0.00053924
12:26:37|0.00053807
12:26:37|0.00053785
12:26:38|0.00053821
12:26:39|0.00053845
12:26:41|0.00053799
12:26:41|0.00053773
12:26:42|0.00053773
12:26:43|0.00053801
12:26:44|0.00053801
12:26:45|0.00053771
12:26:46|0.00053799
12:26:48|0.00053859
12:26:48|0.00053893
12:26:49|0.00053873
12:26:51|0.00053892
12:26:52|0.00053904
12:26:52|0.00053894
12:26:53|0.00053896
12:26:55|0.00053966
12:26:55|0.00053902
12:26:57|0.00053958
12:26:58|0.00053892
12:26:58|0.00054
12:27:00|0.00054
12:27:01|0.00054
12:27:02|0.00053957
12:27:03|0.00053957
12:27:04|0.00053919
12:27:05|0.00053948
12:27:07|0.00053922
12:27:07|0.00053925
12:27:08|0.00053951
12:27:10|0.00053951
12:27:11|0.00054022
12:27:12|0.00053987
12:27:14|0.0005403
12:27:15|0.00053997
12:27:16|0.00054
12:27:17|0.0005403
12:27:19|0.00054064
12:27:19|0.00054005
12:27:20|0.00053964
12:27:22|0.00053956
12:27:24|0.00053957
12:27:25|0.00054
12:27:25|0.00054
12:27:26|0.0005403
12:27:28|0.00053997
12:27:29|0.00053988
12:27:30|0.00053957
12:27:31|0.00053997
12:27:31|0.00053998
12:27:32|0.00053948
12:27:34|0.0005395
12:27:35|0.00053949
12:27:35|0.00053922
12:27:36|0.00053945
12:27:37|0.00053941
12:27:38|0.0005392
12:27:39|0.00053932
12:27:40|0.00053951
12:27:42|0.000539
12:27:43|0.00053892
12:27:43|0.000539
12:27:46|0.00053862
12:27:46|0.00053799
12:27:47|0.00053799
12:27:48|0.00053861
12:27:50|0.00053821
12:27:50|0.000538
12:27:51|0.00053799
12:27:52|0.00053799
12:27:53|0.00053851
12:27:54|0.00053779
12:27:55|0.00053881
12:27:56|0.00053881
12:27:57|0.00053881
12:27:59|0.00053881
12:28:00|0.00053814
12:28:01|0.0005386
12:28:02|0.00053825
12:28:03|0.00053828
12:28:04|0.000538
12:28:06|0.0005376
12:28:07|0.0005385
12:28:07|0.00053823
12:28:08|0.00053779
12:28:09|0.00053776
12:28:11|0.00053707
12:28:12|0.00053708
12:28:13|0.00053708
12:28:14|0.00053708
12:28:15|0.00053716
12:28:17|0.00053807
12:28:19|0.00053747
12:28:20|0.00053755
12:28:22|0.00053755
12:28:22|0.00053777
12:28:23|0.00053773
12:28:24|0.000538
12:28:26|0.0005376
12:28:26|0.00053778
12:28:28|0.0005376
12:28:29|0.00053778
12:28:29|0.00053778
12:28:30|0.00053747
12:28:31|0.00053731
12:28:32|0.00053653
12:28:33|0.00053648
12:28:35|0.00053648
12:28:36|0.00053613
12:28:37|0.00053508
12:28:38|0.000535
12:28:39|0.00053554
12:28:40|0.00053581
12:28:41|0.00053648
12:28:42|0.00053639
12:28:43|0.00053641
12:28:43|0.00053653
12:28:45|0.00053641
12:28:46|0.00053639
12:28:47|0.00053672
12:28:48|0.00053653
12:28:49|0.0005358
12:28:50|0.00053653
12:28:51|0.00053618
12:28:52|0.00053588
12:28:53|0.000535
12:28:54|0.00053532
12:28:55|0.00053534
12:28:56|0.00053555
12:28:57|0.00053556
12:28:59|0.00053501
12:29:00|0.00053501
12:29:00|0.000535
12:29:01|0.000535
12:29:02|0.000535
12:29:03|0.0005353
12:29:05|0.00053465
12:29:06|0.00053475
12:29:06|0.0005358
12:29:09|0.00053511
12:29:09|0.00053561
12:29:10|0.00053532
12:29:11|0.0005366
12:29:12|0.0005366
12:29:13|0.0005366
12:29:14|0.00053563
12:29:16|0.00053542
12:29:17|0.00053511
12:29:19|0.00053503
12:29:20|0.00053535
12:29:21|0.00053665
12:29:21|0.00053619
12:29:23|0.00053529
12:29:25|0.000535
12:29:26|0.00053436
12:29:26|0.00053436
12:29:28|0.00053364
12:29:28|0.00053266
12:29:30|0.00053363
12:29:30|0.00053282
12:29:31|0.00053347
12:29:33|0.00053346
12:29:33|0.00053364
12:29:34|0.00053448
12:29:35|0.00053357
12:29:36|0.00053435
12:29:38|0.00053502
12:29:38|0.00053502
12:29:39|0.00053502
12:29:40|0.00053436
12:29:42|0.00053432
12:29:42|0.00053432
12:29:43|0.00053401
12:29:44|0.00053364
12:29:45|0.00053339
12:29:47|0.00053367
12:29:48|0.00053367
12:29:49|0.00053383
12:29:50|0.00053498
12:29:51|0.00053469
12:29:52|0.00053347
12:29:53|0.00053361
12:29:54|0.00053364
12:29:55|0.00053445
12:29:56|0.00053398
12:29:58|0.00053397
12:29:58|0.00053388
12:29:59|0.00053374
12:30:01|0.0005335
12:30:02|0.000534
12:30:03|0.00053457
12:30:04|0.00053457
12:30:05|0.00053419
12:30:06|0.00053411
12:30:07|0.0005343
12:30:08|0.0005343
12:30:09|0.0005343
12:30:11|0.00053343
12:30:12|0.00053423
12:30:13|0.00053373
12:30:15|0.00053426
12:30:15|0.00053366
12:30:16|0.00053381
12:30:17|0.00053444
12:30:19|0.00053428
12:30:19|0.00053428
12:30:20|0.00053413
12:30:21|0.00053396
12:30:24|0.00053343
12:30:24|0.00053397
12:30:25|0.00053428
12:30:26|0.00053381
12:30:28|0.00053397
12:30:29|0.0005343
12:30:30|0.0005343
12:30:31|0.00053397
12:30:32|0.00053399
12:30:34|0.00053376
12:30:35|0.00053427
12:30:36|0.00053427
12:30:37|0.00053393
12:30:38|0.00053393
12:30:39|0.0005335
12:30:39|0.0005335
12:30:40|0.0005335
12:30:41|0.00053402
12:30:42|0.00053427
12:30:43|0.00053366
12:30:45|0.0005342
12:30:45|0.00053472
12:30:48|0.0005343
12:30:48|0.00053434
12:30:49|0.000534
12:30:51|0.00053397
12:30:52|0.00053428
12:30:53|0.00053393
12:30:54|0.00053426
12:30:55|0.00053445
12:30:56|0.00053371
12:30:57|0.00053371
12:30:58|0.00053393
12:30:59|0.00053393
12:31:00|0.00053393
12:31:01|0.000534
12:31:02|0.00053393
12:31:03|0.00053419
12:31:04|0.00053438
12:31:05|0.00053405
12:31:06|0.00053393
12:31:07|0.00053391
12:31:08|0.00053392
12:31:09|0.00053392
12:31:10|0.00053363
12:31:11|0.00053419
12:31:13|0.00053393
12:31:15|0.00053393
12:31:17|0.00053419
12:31:18|0.00053353
12:31:18|0.0005335
12:31:20|0.00053371
12:31:21|0.00053439
12:31:22|0.00053401
12:31:22|0.00053393
12:31:24|0.00053393
12:31:25|0.00053363
12:31:25|0.00053363
12:31:26|0.0005335
12:31:28|0.0005335
12:31:28|0.00053362
12:31:29|0.00053371
12:31:30|0.00053371
12:31:32|0.00053371
12:31:32|0.00053363
12:31:34|0.00053363
12:31:34|0.00053362
12:31:36|0.00053393
12:31:36|0.00053393
12:31:37|0.00053394
12:31:38|0.00053439
12:31:39|0.00053399
12:31:40|0.00053393
12:31:43|0.00053393
12:31:43|0.00053393
12:31:44|0.00053392
12:31:45|0.00053417
12:31:46|0.00053417
12:31:48|0.00053398
12:31:49|0.00053401
12:31:50|0.00053363
12:31:51|0.00053363
12:31:52|0.00053363
12:31:53|0.00053444
12:31:54|0.0005345
12:31:55|0.00053457
12:31:56|0.00053479
12:31:57|0.00053399
12:31:58|0.00053399
12:32:00|0.00053399
12:32:00|0.00053393
12:32:01|0.0005337
12:32:03|0.00053371
12:32:04|0.00053363
12:32:05|0.00053371
12:32:06|0.00053371
12:32:07|0.00053365
12:32:08|0.00053364
12:32:09|0.00053361
12:32:10|0.00053361
12:32:11|0.00053282
12:32:12|0.00053182
12:32:13|0.00053221
12:32:14|0.00053166
12:32:16|0.00053094
12:32:17|0.00053157
12:32:18|0.00053166
12:32:20|0.00053166
12:32:20|0.00053108
12:32:22|0.00053128
12:32:23|0.00053094
12:32:24|0.00053217
12:32:25|0.0005314
12:32:26|0.00053146
12:32:27|0.00053219
12:32:28|0.00053213
12:32:29|0.00053101
12:32:30|0.00053094
12:32:31|0.00053108
12:32:32|0.00053152
12:32:33|0.000531
12:32:34|0.000531
12:32:36|0.00053148
12:32:37|0.00053113
12:32:38|0.000531
12:32:39|0.00053094
12:32:40|0.00053048
12:32:41|0.00053096
12:32:42|0.00053095
12:32:43|0.00053074
12:32:44|0.00053152
12:32:45|0.00053152
12:32:45|0.00053149
12:32:47|0.00053124
12:32:48|0.00053124
12:32:49|0.00053148
12:32:50|0.000532
12:32:51|0.00053163
12:32:53|0.00053161
12:32:53|0.00053162
12:32:54|0.00053162
12:32:55|0.00053164
12:32:57|0.00053164
12:32:57|0.00053169
12:32:59|0.00053199
12:33:00|0.00053179
12:33:00|0.00053179
12:33:01|0.00053152
12:33:03|0.00053169
12:33:04|0.00053146
12:33:06|0.00053085
12:33:06|0.00053137
12:33:07|0.00053134
12:33:10|0.0005305
12:33:11|0.00053029
12:33:11|0.00053045
12:33:13|0.00053037
12:33:13|0.00053037
12:33:14|0.0005302
12:33:17|0.00053
12:33:17|0.00053039
12:33:18|0.00053037
12:33:19|0.00052924
12:33:20|0.00052894
12:33:21|0.00052894
12:33:22|0.00052964
12:33:23|0.00052904
12:33:25|0.00053
12:33:25|0.00053
12:33:26|0.00053
12:33:28|0.00052972
12:33:28|0.00052976
12:33:30|0.00053004
12:33:31|0.00053015
12:33:33|0.00053068
12:33:34|0.00053
12:33:34|0.00053
12:33:36|0.00053049
12:33:37|0.00052997
12:33:38|0.00053026
12:33:39|0.00053008
12:33:40|0.00052976
12:33:41|0.0005295
12:33:41|0.00052965
12:33:42|0.00052957
12:33:44|0.00052957
12:33:45|0.00052952
12:33:45|0.00052976
12:33:47|0.0005298
12:33:48|0.00052962
12:33:48|0.00052976
12:33:50|0.0005299
12:33:51|0.0005299
12:33:53|0.00052962
12:33:53|0.00052958
12:33:54|0.00052996
12:33:55|0.00052959
12:33:57|0.00052959
12:33:58|0.0005299
12:33:59|0.00052959
12:34:00|0.0005295
12:34:01|0.00052944
12:34:02|0.00052824
12:34:03|0.00052824
12:34:04|0.00052882
12:34:05|0.00052929
12:34:06|0.00052957
12:34:07|0.00052956
12:34:08|0.00052959
12:34:10|0.0005295
12:34:11|0.00052893
12:34:12|0.00052893
12:34:13|0.0005295
12:34:15|0.0005289
12:34:15|0.0005289
12:34:18|0.00052883
12:34:19|0.00052883
12:34:19|0.00052955
12:34:20|0.00052934
12:34:22|0.00052882
12:34:23|0.00052883
12:34:25|0.00052965
12:34:26|0.00052954
12:34:28|0.00052967
12:34:29|0.000531
12:34:29|0.000531
12:34:30|0.00053099
12:34:31|0.00053099
12:34:32|0.00053086
12:34:34|0.00053099
12:34:34|0.00053146
12:34:35|0.00053151
12:34:36|0.00053151
12:34:37|0.00053121
12:34:39|0.00053122
12:34:40|0.00053087
12:34:41|0.00053022
12:34:42|0.00053065
12:34:43|0.00053024
12:34:44|0.00053068
12:34:44|0.0005309
12:34:46|0.00053099
12:34:47|0.00053099
12:34:48|0.00053099
12:34:49|0.00053094
12:34:49|0.00053096
12:34:51|0.00053097
12:34:52|0.00053097
12:34:52|0.00053097
12:34:54|0.00053097
12:34:55|0.000531
12:34:56|0.00053114
12:34:57|0.00053114
12:34:58|0.00053125
12:34:59|0.00053162
12:35:00|0.00053133
12:35:01|0.00053136
12:35:02|0.00053124
12:35:03|0.00053111
12:35:04|0.00053134
12:35:05|0.000531
12:35:06|0.0005311
12:35:07|0.00053116
12:35:08|0.00053169
12:35:10|0.00053134
12:35:11|0.00053135
12:35:11|0.00053135
12:35:12|0.00053113
12:35:13|0.0005316
12:35:14|0.00053147
12:35:15|0.00053147
12:35:16|0.00053154
12:35:19|0.00053097
12:35:19|0.00053136
12:35:20|0.00053134
12:35:21|0.00053065
12:35:22|0.00053088
12:35:23|0.00053088
12:35:24|0.00053007
12:35:25|0.00053072
12:35:26|0.00053074
12:35:27|0.00053001
12:35:28|0.00053068
12:35:29|0.00053068
12:35:30|0.0005305
12:35:31|0.00053001
12:35:32|0.0005305
12:35:33|0.0005305
12:35:34|0.00053068
12:35:36|0.00053068
12:35:37|0.00053068
12:35:37|0.00053076
12:35:39|0.00053076
12:35:39|0.00053068
12:35:40|0.00053068
12:35:41|0.00053068
12:35:42|0.00053068
12:35:43|0.00053068
12:35:44|0.00053068
12:35:45|0.00053076
12:35:46|0.00053076
12:35:47|0.00053068
12:35:48|0.00053068
12:35:49|0.00053068
12:35:50|0.00053068
12:35:51|0.00053068
12:35:52|0.0005305
12:35:53|0.00053046
12:35:54|0.00053046
12:35:55|0.00053046
12:35:56|0.0005303
12:35:57|0.00053029
12:35:58|0.00053029
12:35:59|0.00053029
12:36:00|0.00053029
12:36:01|0.00053057
12:36:02|0.000531
12:36:04|0.00053135
12:36:04|0.00053091
12:36:05|0.00053091
12:36:07|0.00053106
12:36:08|0.00053106
12:36:09|0.00053068
12:36:10|0.00053068
12:36:11|0.0005311
12:36:13|0.0005308
12:36:13|0.00053135
12:36:15|0.00053136
12:36:15|0.00053198
12:36:16|0.00053198
12:36:18|0.00053198
12:36:19|0.00053148
12:36:21|0.00053137
12:36:22|0.00053072
12:36:23|0.00053068
12:36:25|0.00053092
12:36:26|0.00053076
12:36:26|0.00053068
12:36:27|0.00053092
12:36:29|0.00053076
12:36:29|0.0005305
12:36:30|0.0005305
12:36:31|0.0005305
12:36:32|0.00053067
12:36:34|0.00053062
12:36:34|0.00053053
12:36:35|0.00053049
12:36:36|0.00053053
12:36:38|0.00053045
12:36:38|0.00053044
12:36:39|0.00053044
12:36:41|0.00053044
12:36:41|0.00053081
12:36:43|0.0005305
12:36:43|0.0005305
12:36:45|0.00053048
12:36:46|0.00053048
12:36:47|0.00053003
12:36:47|0.0005304
12:36:49|0.00053041
12:36:50|0.00053041
12:36:50|0.00053033
12:36:53|0.00052965
12:36:54|0.00052924
12:36:54|0.00052959
12:36:55|0.00052939
12:36:57|0.00052938
12:36:57|0.00052932
12:36:58|0.00052932
12:37:00|0.00052902
12:37:00|0.00052871
12:37:01|0.00052886
12:37:02|0.00052874
12:37:03|0.00052879
12:37:05|0.00052932
12:37:05|0.00052862
12:37:06|0.00052862
12:37:08|0.00052862
12:37:09|0.00052828
12:37:11|0.00052806
12:37:11|0.00052801
12:37:12|0.00052832
12:37:13|0.00052826
12:37:14|0.00052826
12:37:15|0.0005287
12:37:16|0.00052983
12:37:17|0.00052886
12:37:18|0.00052948
12:37:19|0.0005298
12:37:20|0.00052997
12:37:21|0.00052997
12:37:23|0.00052934
12:37:24|0.0005295
12:37:26|0.00052953
12:37:27|0.00052997
12:37:28|0.00052997
12:37:29|0.00053
12:37:31|0.00053029
12:37:32|0.00053
12:37:33|0.00053
12:37:34|0.00052961
12:37:35|0.00052964
12:37:36|0.00053008
12:37:37|0.0005304
12:37:38|0.00053005
12:37:39|0.00053
12:37:41|0.0005304
12:37:41|0.00053029
12:37:42|0.00053038
12:37:44|0.00052997
12:37:44|0.0005299
12:37:45|0.0005299
12:37:47|0.00052932
12:37:48|0.00052993
12:37:49|0.00052993
12:37:49|0.00052993
12:37:50|0.00052992
12:37:53|0.00053
12:37:53|0.00053008
12:37:54|0.00052992
12:37:55|0.00052993
12:37:56|0.00052993
12:37:57|0.00052997
12:37:58|0.00052997
12:38:00|0.00052997
12:38:00|0.00053007
12:38:01|0.00053007
12:38:03|0.00053009
12:38:03|0.00052993
12:38:05|0.00052993
12:38:05|0.00053026
12:38:06|0.00053026
12:38:08|0.00053001
12:38:08|0.0005305
12:38:09|0.00053026
12:38:10|0.00053045
12:38:12|0.00053045
12:38:12|0.000531
12:38:13|0.00053132
12:38:15|0.00053132
12:38:15|0.00053077
12:38:16|0.00053077
12:38:18|0.00053077
12:38:18|0.00053077
12:38:19|0.00053077
12:38:21|0.00053096
12:38:22|0.00053131
12:38:23|0.00053096
12:38:25|0.00053129
12:38:26|0.00053101
12:38:28|0.00053104
12:38:28|0.00053104
12:38:30|0.00053104
12:38:31|0.00053204
12:38:32|0.00053176
12:38:33|0.00053178
12:38:33|0.00053178
12:38:35|0.00053178
12:38:36|0.00053224
12:38:37|0.00053224
12:38:38|0.00053265
12:38:39|0.00053265
12:38:41|0.00053265
12:38:41|0.00053265
12:38:42|0.00053317
12:38:43|0.00053266
12:38:44|0.00053396
12:38:45|0.00053449
12:38:47|0.00053464
12:38:48|0.000535
12:38:48|0.000535
12:38:49|0.000535
12:38:50|0.00053589
12:38:51|0.00053546
12:38:52|0.000535
12:38:53|0.00053546
12:38:54|0.00053546
12:38:55|0.00053575
12:38:57|0.00053444
12:38:58|0.00053473
12:38:58|0.000535
12:38:59|0.00053492
12:39:00|0.00053481
12:39:01|0.00053481
12:39:02|0.00053444
12:39:03|0.00053444
12:39:04|0.000534
12:39:05|0.00053434
12:39:06|0.00053432
12:39:07|0.00053432
12:39:09|0.00053401
12:39:10|0.000534
12:39:11|0.00053434
12:39:12|0.000534
12:39:13|0.000534
12:39:14|0.00053378
12:39:15|0.00053378
12:39:16|0.00053398
12:39:17|0.00053398
12:39:18|0.00053398
12:39:19|0.000534
12:39:20|0.00053354
12:39:21|0.00053389
12:39:22|0.00053397
12:39:23|0.00053462
12:39:25|0.00053481
12:39:25|0.00053481
12:39:26|0.00053375
12:39:27|0.00053375
12:39:29|0.00053462
12:39:30|0.00053462
12:39:31|0.00053432
12:39:32|0.00053462
12:39:34|0.00053462
12:39:35|0.000535
12:39:35|0.00053403
12:39:37|0.00053428
12:39:37|0.000535
12:39:38|0.00053502
12:39:39|0.00053502
12:39:40|0.00053555
12:39:41|0.00053501
12:39:44|0.00053503
12:39:44|0.00053505
12:39:45|0.00053505
12:39:46|0.00053506
12:39:47|0.00053505
12:39:48|0.00053503
12:39:49|0.00053511
12:39:50|0.00053511
12:39:51|0.00053511
12:39:52|0.00053518
12:39:53|0.00053518
12:39:54|0.00053571
12:39:55|0.00053579
12:39:56|0.00053648
12:39:57|0.0005365
12:39:58|0.00053557
12:39:59|0.00053572
12:40:00|0.00053591
12:40:01|0.00053591
12:40:03|0.00053591
12:40:03|0.00053591
12:40:04|0.00053591
12:40:05|0.00053637
12:40:06|0.00053637
12:40:07|0.00053541
12:40:08|0.00053591
12:40:09|0.00053568
12:40:10|0.00053619
12:40:11|0.00053564
12:40:12|0.00053564
12:40:13|0.0005358
12:40:15|0.00053601
12:40:15|0.00053578
12:40:16|0.00053571
12:40:17|0.0005358
12:40:18|0.00053644
12:40:19|0.00053646
12:40:20|0.00053646
12:40:21|0.00053646
12:40:23|0.00053588
12:40:24|0.00053588
12:40:25|0.00053625
12:40:26|0.00053584
12:40:28|0.00053625
12:40:29|0.00053631
12:40:29|0.00053581
12:40:31|0.00053618
12:40:32|0.00053618
12:40:33|0.0005358
12:40:34|0.00053518
12:40:35|0.00053554
12:40:35|0.00053511
12:40:36|0.00053507
12:40:39|0.00053428
12:40:40|0.00053491
12:40:41|0.00053526
12:40:41|0.00053526
12:40:43|0.000535
12:40:43|0.00053507
12:40:44|0.00053563
12:40:46|0.0005356
12:40:46|0.0005356
12:40:48|0.0005356
12:40:49|0.00053577
12:40:50|0.00053577
12:40:51|0.00053516
12:40:53|0.00053516
12:40:53|0.00053516
12:40:54|0.00053579
12:40:57|0.00053582
12:40:57|0.00053582
12:40:58|0.00053511
12:40:59|0.00053474
12:41:00|0.00053474
12:41:01|0.00053491
12:41:02|0.00053479
12:41:03|0.00053428
12:41:05|0.00053398
12:41:05|0.00053398
12:41:06|0.00053389
12:41:08|0.00053356
12:41:08|0.00053392
12:41:09|0.00053267
12:41:10|0.00053265
12:41:11|0.00053265
12:41:12|0.00053359
12:41:13|0.00053359
12:41:14|0.00053394
12:41:15|0.00053394
12:41:16|0.00053306
12:41:17|0.00053218
12:41:18|0.00053295
12:41:19|0.00053333
12:41:20|0.00053339
12:41:21|0.00053274
12:41:22|0.00053271
12:41:24|0.00053205
12:41:25|0.00053218
12:41:26|0.00053218
12:41:28|0.00053218
12:41:28|0.00053251
12:41:30|0.00053184
12:41:31|0.00053219
12:41:32|0.00053297
12:41:33|0.00053291
12:41:34|0.0005316
12:41:35|0.00053134
12:41:36|0.0005321
12:41:37|0.0005321
12:41:38|0.0005321
12:41:39|0.00053215
12:41:40|0.00053215
12:41:41|0.00053301
12:41:42|0.00053301
12:41:43|0.00053301
12:41:44|0.00053301
12:41:45|0.00053286
12:41:46|0.00053286
12:41:48|0.00053162
12:41:50|0.00053201
12:41:51|0.0005313
12:41:52|0.0005313
12:41:54|0.0005318
12:41:54|0.00053167
12:41:55|0.0005313
12:41:56|0.0005313
12:41:57|0.0005313
12:41:58|0.0005313
12:42:00|0.0005313
12:42:01|0.00053164
12:42:02|0.00053164
12:42:03|0.00053077
12:42:04|0.00053106
12:42:05|0.00053082
12:42:06|0.00053082
12:42:07|0.00053088
12:42:08|0.00053085
12:42:09|0.00053085
12:42:10|0.00053085
12:42:11|0.00053085
12:42:12|0.00053075
12:42:13|0.00053005
12:42:14|0.00053
12:42:15|0.00053
12:42:17|0.00053
12:42:17|0.00053
12:42:18|0.00053
12:42:20|0.00053002
12:42:21|0.00053004
12:42:21|0.00053004
12:42:23|0.00053004
12:42:23|0.00053011
12:42:25|0.0005308
12:42:27|0.00053057
12:42:28|0.00053057
12:42:30|0.00053044
12:42:30|0.00053
12:42:33|0.00053
12:42:33|0.00052979
12:42:34|0.00053035
12:42:36|0.0005303
12:42:36|0.00053053
12:42:38|0.00053
12:42:38|0.00053
12:42:39|0.00053017
12:42:41|0.00053017
12:42:41|0.00053017
12:42:43|0.00053017
12:42:44|0.00053002
12:42:45|0.00053002
12:42:45|0.00052977
12:42:47|0.00053
12:42:47|0.00053
12:42:49|0.00053
12:42:49|0.00053
12:42:50|0.00053
12:42:52|0.00053
12:42:52|0.00053017
12:42:53|0.00053057
12:42:54|0.000531
12:42:56|0.00053048
12:42:56|0.000531
12:42:58|0.00053088
12:42:58|0.00053138
12:42:59|0.0005309
12:43:00|0.0005309
12:43:01|0.00053
12:43:02|0.00053
12:43:04|0.00053057
12:43:05|0.00053016
12:43:05|0.00053088
12:43:06|0.00053088
12:43:08|0.00053087
12:43:08|0.00053087
12:43:09|0.00053057
12:43:11|0.00053057
12:43:12|0.00053057
12:43:13|0.00053012
12:43:13|0.00053012
12:43:14|0.00053012
12:43:15|0.00053045
12:43:16|0.00053045
12:43:17|0.00053045
12:43:18|0.00053045
12:43:21|0.00053132
12:43:21|0.00053132
12:43:22|0.00053132
12:43:23|0.00053129
12:43:24|0.00053077
12:43:26|0.00053057
12:43:27|0.00053083
12:43:28|0.00053012
12:43:29|0.00053
12:43:31|0.00053
12:43:32|0.00053004
12:43:33|0.00053
12:43:33|0.00053
12:43:34|0.00053
12:43:36|0.00052961
12:43:37|0.0005293
12:43:38|0.0005296
12:43:40|0.000529
12:43:40|0.00052845
12:43:42|0.00052938
12:43:42|0.00052937
12:43:44|0.00052929
12:43:45|0.0005295
12:43:46|0.00052968
12:43:47|0.00052938
12:43:48|0.00052938
12:43:50|0.00052938
12:43:50|0.00052938
12:43:51|0.00052919
12:43:52|0.00052937
12:43:53|0.00052937
12:43:55|0.00052938
12:43:55|0.00053021
12:43:56|0.00053012
12:43:57|0.00052974
12:43:58|0.00052974
12:43:59|0.00052997
12:44:01|0.00052968
12:44:01|0.00052968
12:44:03|0.00052968
12:44:03|0.00052954
12:44:06|0.00053018
12:44:06|0.00052999
12:44:07|0.00052999
12:44:08|0.00053022
12:44:09|0.00053026
12:44:11|0.00053035
12:44:12|0.00053056
12:44:13|0.00053063
12:44:14|0.00053022
12:44:15|0.00053022
12:44:16|0.00052994
12:44:17|0.00052994
12:44:18|0.00053056
12:44:19|0.00053056
12:44:20|0.00053056
12:44:21|0.00053056
12:44:22|0.00053056
12:44:23|0.00053
12:44:24|0.00053
12:44:25|0.00053
12:44:26|0.00053
12:44:27|0.00052978
12:44:28|0.00052971
12:44:29|0.00052966
12:44:30|0.00052966
12:44:31|0.00052958
12:44:32|0.00052956
12:44:33|0.00052949
12:44:34|0.00052946
12:44:35|0.00052942
12:44:36|0.0005293
12:44:37|0.00052965
12:44:38|0.00052977
12:44:39|0.00053
12:44:40|0.00052958
12:44:41|0.00052958
12:44:42|0.00053022
12:44:43|0.00053022
12:44:44|0.00053022
12:44:45|0.00053055
12:44:46|0.0005301
12:44:47|0.0005301
12:44:48|0.0005301
12:44:49|0.00053056
12:44:50|0.00053056
12:44:51|0.00053052
12:44:52|0.00053098
12:44:53|0.00053053
12:44:55|0.00053053
12:44:57|0.00053025
12:44:59|0.00053025
12:44:59|0.00053063
12:45:00|0.00053063
12:45:01|0.00053053
12:45:02|0.00053029
12:45:03|0.0005301
12:45:04|0.00052967
12:45:06|0.00052958
12:45:07|0.00052976
12:45:08|0.00052963
12:45:09|0.00052909
12:45:11|0.00052909
12:45:11|0.00052943
12:45:13|0.00052943
12:45:13|0.00052909
12:45:15|0.000529
12:45:16|0.00052927
12:45:16|0.00052927
12:45:18|0.000529
12:45:19|0.00052908
12:45:20|0.00052871
12:45:21|0.00052871
12:45:21|0.0005281
12:45:24|0.00052801
12:45:24|0.00052751
12:45:25|0.00052786
12:45:26|0.0005281
12:45:27|0.0005281
12:45:29|0.0005281
12:45:31|0.00052823
12:45:32|0.00052893
12:45:32|0.00052892
12:45:34|0.00052892
12:45:36|0.00052886
12:45:36|0.00052906
12:45:38|0.00052835
12:45:39|0.00052835
12:45:39|0.00052863
12:45:40|0.00052843
12:45:42|0.00052843
12:45:42|0.0005283
12:45:44|0.00052786
12:45:45|0.0005277
12:45:45|0.0005277
12:45:46|0.0005275
12:45:48|0.0005275
12:45:49|0.00052785
12:45:51|0.00052751
12:45:51|0.000527
12:45:52|0.00052757
12:45:53|0.00052763
12:45:54|0.00052758
12:45:56|0.00052645
12:45:57|0.00052642
12:45:57|0.00052697
12:45:58|0.00052684
12:45:59|0.00052681
12:46:00|0.00052679
12:46:01|0.00052679
12:46:02|0.00052675
12:46:03|0.00052724
12:46:04|0.00052724
12:46:05|0.00052724
12:46:06|0.00052703
12:46:07|0.00052703
12:46:08|0.00052724
12:46:09|0.00052706
12:46:11|0.00052708
12:46:12|0.00052755
12:46:13|0.0005275
12:46:14|0.00052843
12:46:15|0.00052877
12:46:16|0.00052806
12:46:17|0.000528
12:46:18|0.00052798
12:46:19|0.000528
12:46:20|0.0005276
12:46:21|0.000528
12:46:22|0.000528
12:46:23|0.000528
12:46:25|0.00052798
12:46:26|0.00052843
12:46:27|0.0005286
12:46:28|0.00052877
12:46:28|0.00052877
12:46:31|0.0005286
12:46:33|0.00052845
12:46:33|0.00052921
12:46:34|0.00052889
12:46:35|0.00052858
12:46:36|0.00052808
12:46:37|0.00052808
12:46:38|0.00052837
12:46:39|0.00052818
12:46:41|0.00052844
12:46:42|0.00052845
12:46:43|0.00052858
12:46:45|0.0005286
12:46:45|0.00052943
12:46:46|0.00052877
12:46:49|0.00052878
12:46:51|0.00052869
12:46:51|0.00052946
12:46:52|0.00052866
12:46:53|0.00052871
12:46:55|0.00052939
12:46:55|0.0005293
12:46:56|0.00052924
12:46:58|0.00052911
12:46:59|0.00052892
12:47:00|0.00052892
12:47:01|0.00052892
12:47:02|0.00052892
12:47:03|0.00052892
12:47:05|0.00052886
12:47:06|0.00052882
12:47:07|0.00052881
12:47:08|0.00052926
12:47:09|0.00052926
12:47:10|0.00052937
12:47:11|0.000529
12:47:11|0.00052899
12:47:13|0.0005294
12:47:14|0.0005294
12:47:15|0.0005294
12:47:16|0.0005294
12:47:18|0.00052931
12:47:18|0.00052931
12:47:19|0.00052931
12:47:22|0.00052931
12:47:22|0.00053024
12:47:23|0.00053029
12:47:24|0.00053029
12:47:26|0.0005301
12:47:26|0.00053056
12:47:27|0.00053031
12:47:28|0.00053031
12:47:30|0.000531
12:47:31|0.000531
12:47:33|0.0005316
12:47:33|0.00053146
12:47:34|0.000531
12:47:35|0.00053048
12:47:36|0.00053048
12:47:38|0.00053106
12:47:40|0.00053056
12:47:41|0.00053099
12:47:41|0.00053098
12:47:43|0.00053098
12:47:43|0.00053106
12:47:45|0.00053099
12:47:46|0.00053031
12:47:47|0.00053076
12:47:48|0.00053076
12:47:49|0.00053076
12:47:50|0.00053076
12:47:51|0.00053076
12:47:52|0.00053089
12:47:53|0.00053089
12:47:54|0.00053082
12:47:55|0.00053082
12:47:56|0.00053061
12:47:57|0.00053061
12:47:58|0.00053098
12:47:59|0.00053072
12:48:00|0.00053099
12:48:02|0.00053143
12:48:02|0.00053143
12:48:04|0.00053146
12:48:05|0.00053162
12:48:06|0.00053189
12:48:08|0.00053189
12:48:09|0.00053158
12:48:09|0.0005319
12:48:10|0.00053163
12:48:11|0.0005321
12:48:13|0.0005321
12:48:14|0.00053205
12:48:14|0.0005323
12:48:15|0.0005323
12:48:16|0.00053199
12:48:17|0.00053197
12:48:19|0.00053192
12:48:20|0.00053168
12:48:20|0.00053125
12:48:21|0.00053262
12:48:22|0.00053299
12:48:23|0.00053261
12:48:24|0.00053301
12:48:26|0.00053314
12:48:27|0.00053333
12:48:27|0.0005335
12:48:29|0.00053319
12:48:29|0.00053339
12:48:31|0.00053372
12:48:32|0.000534
12:48:34|0.00053352
12:48:34|0.00053352
12:48:35|0.00053352
12:48:37|0.00053358
12:48:37|0.00053357
12:48:39|0.00053357
12:48:41|0.00053397
12:48:41|0.0005345
12:48:43|0.00053416
12:48:44|0.00053474
12:48:45|0.00053474
12:48:46|0.000535
12:48:47|0.00053512
12:48:48|0.00053571
12:48:49|0.0005355
12:48:50|0.0005355
12:48:51|0.0005356
12:48:52|0.000536
12:48:53|0.00053569
12:48:54|0.000536
12:48:55|0.00053583
12:48:56|0.0005356
12:48:57|0.00053595
12:48:58|0.000536
12:48:59|0.00053649
12:49:00|0.000536
12:49:01|0.00053599
12:49:02|0.00053599
12:49:03|0.00053502
12:49:04|0.00053563
12:49:05|0.00053503
12:49:06|0.00053508
12:49:07|0.00053374
12:49:08|0.00053374
12:49:09|0.000536
12:49:10|0.000536
12:49:11|0.00053489
12:49:12|0.00053403
12:49:13|0.0005341
12:49:15|0.0005341
12:49:15|0.0005335
12:49:17|0.00053333
12:49:17|0.00053457
12:49:18|0.00053453
12:49:19|0.0005345
12:49:21|0.00053391
12:49:21|0.00053391
12:49:22|0.00053371
12:49:23|0.00053345
12:49:24|0.00053371
12:49:26|0.00053371
12:49:26|0.00053359
12:49:27|0.00053432
12:49:28|0.00053376
12:49:29|0.00053376
12:49:30|0.00053429
12:49:31|0.0005336
12:49:33|0.0005341
12:49:33|0.0005341
12:49:35|0.00053421
12:49:36|0.00053432
12:49:37|0.000534
12:49:38|0.000534
12:49:39|0.000534
12:49:39|0.00053357
12:49:40|0.00053397
12:49:42|0.00053397
12:49:43|0.00053396
12:49:44|0.00053359
12:49:45|0.00053361
12:49:46|0.000534
12:49:46|0.000534
12:49:48|0.00053368
12:49:49|0.00053421
12:49:50|0.00053421
12:49:51|0.00053421
12:49:52|0.00053421
12:49:53|0.00053421
12:49:54|0.00053421
12:49:55|0.0005345
12:49:56|0.0005356
12:49:57|0.00053559
12:49:58|0.00053459
12:49:59|0.00053459
12:50:00|0.00053459
12:50:01|0.00053459
12:50:02|0.00053508
12:50:03|0.00053508
12:50:04|0.00053563
12:50:05|0.00053563
12:50:06|0.00053508
12:50:07|0.00053508
12:50:08|0.00053508
12:50:09|0.00053521
12:50:10|0.00053555
12:50:11|0.00053533
12:50:12|0.00053539
12:50:13|0.00053539
12:50:14|0.00053539
12:50:15|0.00053538
12:50:16|0.00053508
12:50:17|0.00053544
12:50:18|0.00053544
12:50:19|0.00053538
12:50:20|0.00053538
12:50:21|0.00053531
12:50:22|0.00053531
12:50:23|0.00053531
12:50:24|0.00053531
12:50:25|0.00053547
12:50:26|0.00053508
12:50:27|0.00053535
12:50:28|0.00053531
12:50:29|0.00053508
12:50:30|0.00053527
12:50:31|0.00053508
12:50:32|0.00053538
12:50:33|0.00053563
12:50:35|0.00053557
12:50:36|0.00053557
12:50:38|0.00053595
12:50:39|0.000536
12:50:40|0.00053599
12:50:41|0.00053547
12:50:43|0.00053508
12:50:44|0.0005352
12:50:45|0.00053518
12:50:46|0.00053518
12:50:47|0.00053518
12:50:48|0.00053521
12:50:49|0.0005352
12:50:50|0.00053524
12:50:51|0.00053535
12:50:52|0.00053557
12:50:53|0.00053547
12:50:54|0.00053547
12:50:55|0.00053531
12:50:56|0.00053547
12:50:57|0.00053521
12:50:58|0.00053521
12:50:59|0.00053564
12:51:00|0.00053557
12:51:01|0.00053557
12:51:03|0.00053564
12:51:04|0.00053564
12:51:05|0.000536
12:51:06|0.00053564
12:51:07|0.00053564
12:51:09|0.000536
12:51:09|0.0005358
12:51:10|0.0005358
12:51:11|0.000536
12:51:14|0.000536
12:51:14|0.00053649
12:51:15|0.00053601
12:51:16|0.00053602
12:51:17|0.0005365
12:51:18|0.000537
12:51:19|0.0005365
12:51:20|0.000537
12:51:21|0.00053672
12:51:22|0.000537
12:51:23|0.00053678
12:51:24|0.0005375
12:51:25|0.0005368
12:51:26|0.00053681
12:51:27|0.000537
12:51:28|0.00053678
12:51:29|0.00053662
12:51:30|0.00053662
12:51:31|0.00053695
12:51:32|0.00053603
12:51:34|0.00053628
12:51:35|0.000536
12:51:36|0.000536
12:51:37|0.000536
12:51:39|0.00053616
12:51:40|0.000536
12:51:41|0.00053599
12:51:42|0.00053498
12:51:44|0.00053464
12:51:44|0.00053501
12:51:46|0.00053495
12:51:46|0.00053498
12:51:48|0.00053525
12:51:49|0.00053511
12:51:50|0.00053516
12:51:50|0.00053563
12:51:52|0.00053525
12:51:52|0.00053518
12:51:54|0.00053518
12:51:56|0.000535
12:51:56|0.00053563
12:51:58|0.00053563
12:51:58|0.00053563
12:52:00|0.00053518
12:52:01|0.00053518
12:52:02|0.00053518
12:52:03|0.00053518
12:52:04|0.0005352
12:52:05|0.00053518
12:52:06|0.00053428
12:52:07|0.0005342
12:52:08|0.00053479
12:52:09|0.0005339
12:52:10|0.00053435
12:52:11|0.00053404
12:52:13|0.00053404
12:52:15|0.00053358
12:52:15|0.00053302
12:52:17|0.00053302
12:52:17|0.00053358
12:52:19|0.00053358
12:52:21|0.00053395
12:52:21|0.00053393
12:52:22|0.0005339
12:52:23|0.0005339
12:52:24|0.0005327
12:52:25|0.00053304
12:52:26|0.00053304
12:52:27|0.00053304
12:52:28|0.00053264
12:52:29|0.0005325
12:52:30|0.00053242
12:52:31|0.00053225
12:52:32|0.00053248
12:52:33|0.0005325
12:52:35|0.00053216
12:52:36|0.000533
12:52:37|0.00053239
12:52:38|0.00053239
12:52:39|0.000534
12:52:41|0.00053342
12:52:41|0.00053293
12:52:42|0.00053293
12:52:43|0.00053341
12:52:44|0.0005339
12:52:45|0.00053352
12:52:46|0.00053342
12:52:47|0.0005334
12:52:48|0.00053302
12:52:49|0.00053302
12:52:50|0.00053278
12:52:51|0.00053278
12:52:52|0.00053278
12:52:53|0.00053278
12:52:54|0.0005334
12:52:55|0.00053356
12:52:56|0.00053353
12:52:57|0.00053435
12:52:58|0.00053359
12:52:59|0.00053416
12:53:00|0.00053341
12:53:01|0.00053384
12:53:02|0.00053302
12:53:03|0.00053302
12:53:04|0.0005334
12:53:06|0.00053335
12:53:07|0.00053341
12:53:08|0.0005339
12:53:10|0.0005343
12:53:11|0.00053363
12:53:11|0.00053366
12:53:13|0.00053369
12:53:14|0.00053369
12:53:14|0.00053382
12:53:16|0.00053382
12:53:17|0.00053425
12:53:17|0.00053392
12:53:18|0.0005339
12:53:19|0.00053422
12:53:21|0.00053417
12:53:22|0.00053392
12:53:23|0.00053392
12:53:24|0.00053392
12:53:24|0.00053369
12:53:26|0.00053369
12:53:26|0.00053369
12:53:27|0.00053392
12:53:28|0.00053392
12:53:30|0.00053363
12:53:30|0.00053363
12:53:32|0.00053384
12:53:34|0.00053388
12:53:35|0.00053369
12:53:36|0.00053392
12:53:38|0.00053369
12:53:40|0.00053369
12:53:41|0.00053416
12:53:42|0.00053416
12:53:42|0.00053416
12:53:43|0.00053388
12:53:45|0.00053388
12:53:46|0.0005334
12:53:46|0.0005334
12:53:48|0.00053416
12:53:49|0.00053415
12:53:50|0.00053388
12:53:50|0.00053388
12:53:52|0.00053388
12:53:53|0.00053367
12:53:54|0.00053367
12:53:54|0.00053367
12:53:55|0.00053367
12:53:57|0.00053367
12:53:58|0.00053275
12:53:59|0.00053328
12:54:00|0.00053297
12:54:01|0.00053297
12:54:01|0.00053304
12:54:02|0.00053346
12:54:04|0.00053346
12:54:04|0.00053326
12:54:06|0.00053326
12:54:06|0.00053367
12:54:07|0.00053409
12:54:08|0.00053409
12:54:09|0.00053409
12:54:11|0.00053409
12:54:12|0.00053388
12:54:13|0.00053301
12:54:14|0.00053368
12:54:15|0.00053368
12:54:16|0.00053325
12:54:18|0.00053325
12:54:18|0.00053325
12:54:19|0.00053297
12:54:21|0.00053297
12:54:22|0.00053245
12:54:23|0.00053238
12:54:23|0.00053253
12:54:25|0.000532
12:54:25|0.00053148
12:54:28|0.00053236
12:54:28|0.00053236
12:54:29|0.00053234
12:54:30|0.00053229
12:54:31|0.00053231
12:54:32|0.00053226
12:54:33|0.00053226
12:54:34|0.00053226
12:54:35|0.00053245
12:54:37|0.00053233
12:54:38|0.00053234
12:54:39|0.00053234
12:54:39|0.00053234
12:54:40|0.00053234
12:54:42|0.00053226
12:54:43|0.00053185
12:54:43|0.00053225
12:54:44|0.00053225
12:54:45|0.00053245
12:54:46|0.00053246
12:54:47|0.00053287
12:54:50|0.00053287
12:54:51|0.00053225
12:54:51|0.00053152
12:54:53|0.00053234
12:54:53|0.00053286
12:54:55|0.00053286
12:54:55|0.00053216
12:54:57|0.00053205
12:54:58|0.00053232
12:54:58|0.00053232
12:55:00|0.00053232
12:55:00|0.00053209
12:55:01|0.00053209
12:55:03|0.00053195
12:55:03|0.00053195
12:55:04|0.00053122
12:55:05|0.00053112
12:55:06|0.00053112
12:55:09|0.000531
12:55:09|0.00053135
12:55:10|0.00053148
12:55:11|0.00053172
12:55:12|0.00053113
12:55:14|0.00053113
12:55:14|0.00053135
12:55:15|0.00053172
12:55:16|0.00053172
12:55:17|0.000531
12:55:19|0.00053079
12:55:19|0.00053113
12:55:20|0.00053113
12:55:21|0.00053113
12:55:22|0.00053113
12:55:23|0.00053131
12:55:25|0.00053131
12:55:26|0.00053131
12:55:27|0.00053113
12:55:27|0.00053062
12:55:29|0.00053062
12:55:29|0.00053106
12:55:30|0.00053106
12:55:32|0.00053094
12:55:32|0.00053094
12:55:33|0.00053114
12:55:34|0.00053065
12:55:36|0.00053097
12:55:36|0.00053097
12:55:38|0.00053062
12:55:39|0.00053061
12:55:40|0.00053087
12:55:41|0.00053065
12:55:42|0.00053065
12:55:43|0.0005309
12:55:44|0.0005309
12:55:45|0.00053089
12:55:47|0.00053089
12:55:47|0.0005309
12:55:48|0.0005309
12:55:49|0.00053075
12:55:50|0.00053075
12:55:51|0.00053075
12:55:53|0.000531
12:55:53|0.000531
12:55:54|0.00053097
12:55:55|0.00053097
12:55:56|0.00053075
12:55:58|0.00053075
12:55:58|0.00053075
12:55:59|0.00053114
12:56:00|0.000531
12:56:02|0.0005311
12:56:02|0.00053185
12:56:03|0.00053185
12:56:04|0.00053145
12:56:05|0.00053145
12:56:08|0.00053156
12:56:08|0.00053199
12:56:10|0.000532
12:56:10|0.00053185
12:56:12|0.00053279
12:56:12|0.00053325
12:56:13|0.00053273
12:56:16|0.00053288
12:56:16|0.00053286
12:56:17|0.00053332
12:56:18|0.00053369
12:56:19|0.00053303
12:56:21|0.00053332
12:56:22|0.00053328
12:56:23|0.00053273
12:56:24|0.00053273
12:56:25|0.00053273
12:56:27|0.00053205
12:56:28|0.0005317
12:56:28|0.00053136
12:56:29|0.00053136
12:56:31|0.0005321
12:56:32|0.0005321
12:56:33|0.00053168
12:56:34|0.00053205
12:56:35|0.00053205
12:56:36|0.00053205
12:56:36|0.00053235
12:56:38|0.0005322
12:56:40|0.0005324
12:56:42|0.0005324
12:56:44|0.0005328
12:56:44|0.0005327
12:56:45|0.0005327
12:56:46|0.0005327
12:56:47|0.00053313
12:56:48|0.0005322
12:56:49|0.00053267
12:56:50|0.00053267
12:56:51|0.00053205
12:56:52|0.00053205
12:56:53|0.00053219
12:56:54|0.00053218
12:56:56|0.00053218
12:56:57|0.00053218
12:56:59|0.0005315
12:56:59|0.00053179
12:57:00|0.00053174
12:57:02|0.00053174
12:57:03|0.00053174
12:57:04|0.00053174
12:57:04|0.000531
12:57:05|0.00053073
12:57:06|0.00053073
12:57:07|0.00053097
12:57:09|0.00053097
12:57:10|0.00053065
12:57:10|0.00053083
12:57:12|0.00053112
12:57:13|0.00053057
12:57:13|0.00053052
12:57:16|0.00053068
12:57:16|0.0005306
12:57:17|0.00053057
12:57:18|0.00053024
12:57:19|0.00052999
12:57:20|0.00052991
12:57:21|0.00052996
12:57:22|0.00053027
12:57:23|0.00053026
12:57:25|0.00053026
12:57:25|0.00052951
12:57:26|0.00052982
12:57:27|0.00053007
12:57:28|0.00053043
12:57:30|0.00053027
12:57:31|0.00053027
12:57:32|0.00053019
12:57:34|0.00053064
12:57:35|0.0005298
12:57:36|0.00053027
12:57:37|0.0005295
12:57:37|0.0005295
12:57:39|0.00053027
12:57:40|0.00052979
12:57:41|0.0005298
12:57:42|0.0005298
12:57:43|0.00053079
12:57:44|0.00052979
12:57:45|0.00052979
12:57:47|0.0005298
12:57:47|0.00053
12:57:49|0.00053
12:57:51|0.00053036
12:57:52|0.00052981
12:57:53|0.0005295
12:57:54|0.00052979
12:57:54|0.00052979
12:57:55|0.00053
12:57:56|0.00053
12:57:57|0.00053
12:58:00|0.00053063
12:58:00|0.00053093
12:58:01|0.00053022
12:58:02|0.00053023
12:58:03|0.00053023
12:58:04|0.00053027
12:58:06|0.00053027
12:58:07|0.00052979
12:58:08|0.00052996
12:58:09|0.00052996
12:58:10|0.00052988
12:58:11|0.00052989
12:58:12|0.00052989
12:58:13|0.00053035
12:58:14|0.00053035
12:58:15|0.00053035
12:58:16|0.00053035
12:58:17|0.00053015
12:58:18|0.00052991
12:58:20|0.00053035
12:58:20|0.00053089
12:58:21|0.00053027
12:58:23|0.0005302
12:58:24|0.00052982
12:58:26|0.00052985
12:58:26|0.00052985
12:58:27|0.00052985
12:58:28|0.00053032
12:58:29|0.00053015
12:58:30|0.00053023
12:58:31|0.00053015
12:58:33|0.00053016
12:58:34|0.00053062
12:58:35|0.00053062
12:58:36|0.00053044
12:58:37|0.00053015
12:58:38|0.00052979
12:58:39|0.00053003
12:58:40|0.00052999
12:58:41|0.00052998
12:58:42|0.00053014
12:58:44|0.00053009
12:58:46|0.00052997
12:58:46|0.00053015
12:58:49|0.0005303
12:58:49|0.0005303
12:58:50|0.00053015
12:58:51|0.00053015
12:58:52|0.00053015
12:58:53|0.00053
12:58:54|0.00053009
12:58:55|0.00053015
12:58:56|0.00053015
12:58:58|0.00053015
12:58:58|0.00053015
12:58:59|0.00052979
12:59:00|0.00053015
12:59:02|0.00053062
12:59:02|0.00053085
12:59:03|0.00053203
12:59:04|0.00053185
12:59:06|0.00053182
12:59:08|0.00053111
12:59:08|0.000532
12:59:09|0.000532
12:59:10|0.000532
12:59:11|0.00053152
12:59:12|0.00053152
12:59:13|0.00053199
12:59:14|0.00053201
12:59:15|0.0005312
12:59:17|0.000532
12:59:17|0.00053153
12:59:18|0.0005321
12:59:19|0.00053156
12:59:20|0.00053156
12:59:21|0.000532
12:59:22|0.0005312
12:59:23|0.00053011
12:59:24|0.00053011
12:59:25|0.00053164
12:59:26|0.00053166
12:59:28|0.00053098
12:59:29|0.00053098
12:59:30|0.00053098
12:59:32|0.00053116
12:59:32|0.00053116
12:59:33|0.00053199
12:59:34|0.000532
12:59:35|0.000532
12:59:36|0.00053171
12:59:37|0.00053176
12:59:39|0.00053176
12:59:40|0.00053172
12:59:40|0.00053172
12:59:41|0.00053172
12:59:42|0.00053172
12:59:43|0.00053172
12:59:44|0.00053179
12:59:47|0.00053176
12:59:48|0.00053183
12:59:49|0.00053253
12:59:50|0.00053219
12:59:51|0.00053245
12:59:52|0.00053245
12:59:53|0.00053179
12:59:54|0.00053179
12:59:55|0.00053179
12:59:57|0.00053179
12:59:57|0.00053255
12:59:58|0.00053173
12:59:59|0.00053258
13:00:00|0.00053296
13:00:02|0.00053325
13:00:03|0.00053263
13:00:04|0.000533
13:00:05|0.000533
13:00:06|0.000533
13:00:07|0.00053237
13:00:09|0.00053237
13:00:09|0.00053237
13:00:10|0.00053237
13:00:12|0.00053262
13:00:13|0.0005326
13:00:14|0.00053258
13:00:16|0.00053172
13:00:17|0.00053172
13:00:17|0.00053172
13:00:18|0.00053096
13:00:20|0.00053104
13:00:22|0.00053177
13:00:24|0.00053116
13:00:24|0.00053133
13:00:26|0.00053096
13:00:26|0.00053096
13:00:27|0.00053096
13:00:30|0.00053093
13:00:30|0.00053173
13:00:31|0.00053205
13:00:32|0.00053205
13:00:33|0.00053205
13:00:34|0.00053233
13:00:35|0.00053148
13:00:36|0.00053223
13:00:38|0.00053223
13:00:38|0.00053233
13:00:40|0.00053232
13:00:40|0.00053163
13:00:41|0.00053166
13:00:43|0.00053213
13:00:45|0.00053213
13:00:47|0.00053156
13:00:49|0.00053207
13:00:50|0.00053207
13:00:51|0.00053176
13:00:52|0.00053231
13:00:53|0.00053164
13:00:54|0.00053164
13:00:55|0.00053132
13:00:56|0.00053201
13:00:57|0.00053233
13:00:58|0.00053238
13:00:59|0.00053324
13:01:00|0.00053325
13:01:01|0.00053291
13:01:02|0.0005333
13:01:03|0.0005335
13:01:04|0.00053363
13:01:05|0.00053358
13:01:06|0.00053409
13:01:07|0.00053409
13:01:08|0.00053399
13:01:09|0.00053332
13:01:10|0.00053332
13:01:11|0.00053362
13:01:12|0.00053362
13:01:14|0.00053361
13:01:15|0.00053332
13:01:15|0.00053311
13:01:16|0.00053308
13:01:17|0.00053319
13:01:19|0.0005333
13:01:20|0.00053333
13:01:20|0.00053333
13:01:22|0.0005336
13:01:24|0.00053362
13:01:25|0.0005333
13:01:26|0.0005333
13:01:27|0.0005333
13:01:28|0.00053293
13:01:29|0.00053293
13:01:30|0.0005325
13:01:31|0.0005323
13:01:32|0.00053284
13:01:33|0.00053325
13:01:34|0.00053333
13:01:35|0.00053333
13:01:36|0.00053355
13:01:37|0.00053355
13:01:38|0.00053355
13:01:39|0.00053382
13:01:40|0.00053407
13:01:41|0.00053363
13:01:42|0.00053493
13:01:43|0.00053505
13:01:45|0.00053442
13:01:46|0.00053442
13:01:48|0.00053442
13:01:49|0.000535
13:01:50|0.000535
13:01:52|0.00053547
13:01:52|0.00053501
13:01:53|0.00053501
13:01:55|0.00053501
13:01:55|0.00053499
13:01:57|0.00053529
13:01:58|0.000535
13:01:59|0.0005356
13:02:00|0.00053565
13:02:02|0.00053565
13:02:03|0.000535
13:02:04|0.00053373
13:02:06|0.00053483
13:02:06|0.00053483
13:02:08|0.00053301
13:02:10|0.0005323
13:02:11|0.00053306
13:02:11|0.0005323
13:02:12|0.00053222
13:02:13|0.00053253
13:02:14|0.00053248
13:02:15|0.00053248
13:02:16|0.00053327
13:02:19|0.00053269
13:02:19|0.00053269
13:02:20|0.00053269
13:02:21|0.00053269
13:02:22|0.00053236
13:02:23|0.00053236
13:02:24|0.00053227
13:02:26|0.0005326
13:02:26|0.00053222
13:02:27|0.00053222
13:02:28|0.00053269
13:02:29|0.00053269
13:02:30|0.00053306
13:02:31|0.00053306
13:02:32|0.00053306
13:02:33|0.00053306
13:02:34|0.00053327
13:02:35|0.00053332
13:02:36|0.00053331
13:02:37|0.00053331
13:02:38|0.00053276
13:02:39|0.00053276
13:02:40|0.00053324
13:02:41|0.00053324
13:02:43|0.0005344
13:02:43|0.00053464
13:02:45|0.00053357
13:02:47|0.00053357
13:02:49|0.00053442
13:02:49|0.00053357
13:02:52|0.00053359
13:02:52|0.00053359
13:02:54|0.00053464
13:02:55|0.00053413
13:02:56|0.00053493
13:02:57|0.00053493
13:02:58|0.00053493
13:02:59|0.00053412
13:03:00|0.00053412
13:03:01|0.00053412
13:03:02|0.00053412
13:03:03|0.00053412
13:03:04|0.00053413
13:03:05|0.00053413
13:03:07|0.0005346
13:03:08|0.0005346
13:03:10|0.00053372
13:03:11|0.00053382
13:03:11|0.00053382
13:03:13|0.00053412
13:03:14|0.00053435
13:03:14|0.00053435
13:03:15|0.00053443
13:03:17|0.00053443
13:03:18|0.00053459
13:03:19|0.00053459
13:03:20|0.00053451
13:03:21|0.00053451
13:03:21|0.00053412
13:03:23|0.00053412
13:03:23|0.00053447
13:03:25|0.00053447
13:03:25|0.00053447
13:03:28|0.00053439
13:03:29|0.00053385
13:03:29|0.00053385
13:03:30|0.00053384
13:03:31|0.00053384
13:03:32|0.00053435
13:03:33|0.00053435
13:03:34|0.00053435
13:03:35|0.00053435
13:03:36|0.00053456
13:03:37|0.00053456
13:03:38|0.00053459
13:03:39|0.00053395
13:03:41|0.00053395
13:03:41|0.00053528
13:03:42|0.00053451
13:03:43|0.000535
13:03:44|0.000535
13:03:45|0.000535
13:03:47|0.00053451
13:03:48|0.00053451
13:03:49|0.000535
13:03:50|0.00053451
13:03:51|0.00053453
13:03:52|0.000535
13:03:53|0.000535
13:03:54|0.000535
13:03:56|0.00053459
13:03:57|0.00053453
13:03:58|0.00053451
13:03:59|0.00053451
13:04:00|0.00053456
13:04:01|0.00053456
13:04:03|0.00053456
13:04:04|0.00053456
13:04:05|0.00053456
13:04:06|0.00053459
13:04:07|0.00053459
13:04:07|0.00053459
13:04:08|0.00053456
13:04:09|0.00053456
13:04:10|0.00053456
13:04:12|0.00053456
13:04:13|0.00053416
13:04:14|0.00053382
13:04:15|0.00053382
13:04:15|0.00053382
13:04:16|0.00053382
13:04:18|0.00053404
13:04:20|0.00053395
13:04:20|0.00053395
13:04:21|0.00053395
13:04:22|0.00053325
13:04:23|0.00053325
13:04:25|0.000533
13:04:25|0.000533
13:04:27|0.000533
13:04:27|0.000533
13:04:29|0.000533
13:04:29|0.000533
13:04:31|0.00053281
13:04:31|0.00053281
13:04:32|0.00053281
13:04:33|0.00053281
13:04:34|0.00053281
13:04:35|0.00053281
13:04:37|0.000533
13:04:39|0.000533
13:04:39|0.00053269
13:04:40|0.00053293
13:04:41|0.00053287
13:04:42|0.00053287
13:04:43|0.00053258
13:04:44|0.000533
13:04:45|0.000533
13:04:47|0.000533
13:04:48|0.000533
13:04:50|0.0005333
13:04:51|0.00053259
13:04:52|0.00053317
13:04:53|0.00053281
13:04:54|0.00053281
13:04:55|0.00053445
13:04:57|0.00053394
13:04:58|0.00053443
13:04:58|0.00053362
13:04:59|0.00053362
13:05:00|0.00053362
13:05:03|0.00053455
13:05:03|0.000534
13:05:04|0.000534
13:05:05|0.000534
13:05:08|0.00053388
13:05:08|0.00053453
13:05:10|0.00053455
13:05:11|0.00053455
13:05:12|0.00053487
13:05:13|0.0005349
13:05:14|0.00053485
13:05:15|0.00053422
13:05:16|0.00053401
13:05:17|0.00053471
13:05:19|0.00053455
13:05:19|0.00053455
13:05:20|0.00053455
13:05:21|0.000535
13:05:23|0.000535
13:05:23|0.00053525
13:05:24|0.00053485
13:05:25|0.000534
13:05:26|0.000534
13:05:27|0.00053389
13:05:28|0.00053405
13:05:30|0.00053367
13:05:31|0.00053362
13:05:31|0.00053388
13:05:32|0.0005335
13:05:33|0.00053384
13:05:34|0.00053384
13:05:36|0.00053384
13:05:36|0.00053456
13:05:37|0.00053456
13:05:39|0.00053493
13:05:40|0.00053493
13:05:41|0.00053493
13:05:41|0.000535
13:05:42|0.000535
13:05:44|0.000535
13:05:44|0.000535
13:05:45|0.00053544
13:05:46|0.00053503
13:05:49|0.00053494
13:05:50|0.00053492
13:05:51|0.00053492
13:05:53|0.00053489
13:05:55|0.00053455
13:05:56|0.00053485
13:05:57|0.00053494
13:05:58|0.00053494
13:05:58|0.00053471
13:05:59|0.00053471
13:06:00|0.00053549
13:06:02|0.00053456
13:06:04|0.00053456
13:06:05|0.00053455
13:06:06|0.00053455
13:06:07|0.00053486
13:06:07|0.00053476
13:06:09|0.00053549
13:06:09|0.00053549
13:06:10|0.00053492
13:06:11|0.00053491
13:06:13|0.00053491
13:06:15|0.00053491
13:06:15|0.00053489
13:06:16|0.00053474
13:06:17|0.00053474
13:06:18|0.00053474
13:06:19|0.0005347
13:06:20|0.0005354
13:06:22|0.00053456
13:06:23|0.00053455
13:06:25|0.000534
13:06:25|0.00053447
13:06:26|0.00053447
13:06:28|0.00053445
13:06:29|0.00053445
13:06:30|0.00053453
13:06:31|0.00053453
13:06:33|0.00053453
13:06:33|0.00053448
13:06:35|0.00053447
13:06:36|0.00053446
13:06:37|0.00053445
13:06:38|0.00053445
13:06:39|0.00053479
13:06:40|0.0005348
13:06:41|0.0005348
13:06:42|0.0005348
13:06:43|0.00053447
13:06:44|0.0005348
13:06:45|0.0005348
13:06:46|0.00053412
13:06:47|0.00053412
13:06:48|0.00053491
13:06:49|0.000535
13:06:50|0.000535
13:06:52|0.000535
13:06:53|0.00053448
13:06:55|0.00053467
13:06:55|0.00053467
13:06:57|0.00053467
13:06:58|0.00053448
13:06:59|0.00053448
13:07:02|0.00053428
13:07:02|0.00053428
13:07:03|0.0005342
13:07:04|0.00053384
13:07:06|0.00053411
13:07:07|0.0005341
13:07:07|0.0005341
13:07:09|0.00053428
13:07:10|0.00053368
13:07:11|0.00053368
13:07:12|0.00053406
13:07:13|0.00053385
13:07:14|0.0005335
13:07:16|0.000533
13:07:17|0.0005333
13:07:18|0.00053336
13:07:19|0.00053302
13:07:20|0.00053302
13:07:20|0.00053302
13:07:22|0.00053302
13:07:23|0.0005334
13:07:24|0.000533
13:07:25|0.00053315
13:07:26|0.00053315
13:07:27|0.00053315
13:07:28|0.00053315
13:07:29|0.00053351
13:07:29|0.00053351
13:07:31|0.00053385
13:07:32|0.00053401
13:07:33|0.00053347
13:07:34|0.00053329
13:07:34|0.00053329
13:07:36|0.00053384
13:07:37|0.00053351
13:07:38|0.00053351
13:07:39|0.00053388
13:07:40|0.00053351
13:07:41|0.0005335
13:07:41|0.00053361
13:07:43|0.00053268
13:07:44|0.00053268
13:07:45|0.00053345
13:07:46|0.00053342
13:07:47|0.0005334
13:07:48|0.0005334
13:07:49|0.00053334
13:07:49|0.00053342
13:07:52|0.00053342
13:07:53|0.00053327
13:07:53|0.00053327
13:07:54|0.00053327
13:07:55|0.00053338
13:07:56|0.00053338
13:07:58|0.0005334
13:08:00|0.00053351
13:08:00|0.00053344
13:08:02|0.00053405
13:08:02|0.0005342
13:08:04|0.00053338
13:08:05|0.00053329
13:08:06|0.00053351
13:08:07|0.00053269
13:08:08|0.00053335
13:08:09|0.00053335
13:08:10|0.00053335
13:08:11|0.00053315
13:08:12|0.00053315
13:08:13|0.00053275
13:08:14|0.00053402
13:08:15|0.00053351
13:08:16|0.00053351
13:08:17|0.00053351
13:08:18|0.00053351
13:08:19|0.00053351
13:08:20|0.00053351
13:08:21|0.00053336
13:08:22|0.00053352
13:08:23|0.00053352
13:08:24|0.00053352
13:08:26|0.00053364
13:08:27|0.00053363
13:08:28|0.00053369
13:08:29|0.00053369
13:08:30|0.00053369
13:08:31|0.00053369
13:08:33|0.00053396
13:08:34|0.00053378
13:08:34|0.00053437
13:08:36|0.00053437
13:08:36|0.0005345
13:08:37|0.00053471
13:08:38|0.00053405
13:08:39|0.00053423
13:08:41|0.00053438
13:08:41|0.00053438
13:08:43|0.00053439
13:08:44|0.00053386
13:08:44|0.00053423
13:08:45|0.00053378
13:08:46|0.00053378
13:08:47|0.00053405
13:08:49|0.00053405
13:08:49|0.00053405
13:08:50|0.00053405
13:08:51|0.0005342
13:08:54|0.0005342
13:08:54|0.00053419
13:08:56|0.00053419
13:08:57|0.00053419
13:08:58|0.00053405
13:08:59|0.00053405
13:09:01|0.00053405
13:09:02|0.000534
13:09:04|0.00053405
13:09:04|0.00053423
13:09:06|0.00053423
13:09:06|0.00053423
13:09:07|0.0005348
13:09:08|0.000535
13:09:09|0.00053515
13:09:11|0.00053485
13:09:12|0.00053485
13:09:13|0.00053473
13:09:15|0.00053473
13:09:16|0.00053493
13:09:17|0.00053478
13:09:19|0.00053544
13:09:19|0.00053544
13:09:21|0.00053498
13:09:21|0.00053503
13:09:23|0.00053503
13:09:25|0.00053473
13:09:25|0.00053448
13:09:26|0.00053448
13:09:27|0.00053437
13:09:28|0.00053485
13:09:29|0.00053485
13:09:31|0.00053485
13:09:32|0.00053485
13:09:33|0.00053454
13:09:34|0.00053499
13:09:34|0.00053546
13:09:36|0.00053548
13:09:37|0.00053546
13:09:38|0.00053489
13:09:39|0.00053489
13:09:40|0.00053489
13:09:41|0.00053538
13:09:42|0.0005353
13:09:43|0.00053525
13:09:44|0.00053525
13:09:45|0.00053518
13:09:47|0.00053485
13:09:48|0.00053485
13:09:49|0.00053485
13:09:50|0.00053454
13:09:51|0.00053501
13:09:53|0.0005353
13:09:54|0.00053485
13:09:55|0.00053485
13:09:56|0.00053422
13:09:58|0.00053464
13:09:59|0.00053489
13:10:00|0.00053516
13:10:01|0.00053516
13:10:02|0.00053485
13:10:03|0.000535
13:10:04|0.000535
13:10:06|0.00053496
13:10:06|0.00053496
13:10:07|0.00053525
13:10:08|0.000535
13:10:09|0.000535
13:10:11|0.00053544
13:10:11|0.00053491
13:10:13|0.00053514
13:10:13|0.00053514
13:10:16|0.00053482
13:10:17|0.00053482
13:10:17|0.00053482
13:10:18|0.00053437
13:10:19|0.00053369
13:10:21|0.00053373
13:10:22|0.00053411
13:10:23|0.00053411
13:10:24|0.00053352
13:10:25|0.00053352
13:10:26|0.00053384
13:10:27|0.00053384
13:10:28|0.00053411
13:10:29|0.00053411
13:10:30|0.00053411
13:10:31|0.00053411
13:10:32|0.00053325
13:10:33|0.000533
13:10:34|0.00053338
13:10:35|0.00053325
13:10:36|0.00053336
13:10:37|0.00053333
13:10:38|0.00053333
13:10:39|0.00053333
13:10:40|0.00053343
13:10:41|0.000533
13:10:42|0.000533
13:10:43|0.000533
13:10:44|0.000533
13:10:45|0.000533
13:10:46|0.00053324
13:10:47|0.00053324
13:10:48|0.00053359
13:10:49|0.00053307
13:10:50|0.00053333
13:10:51|0.00053333
13:10:52|0.00053371
13:10:53|0.00053371
13:10:54|0.00053369
13:10:55|0.00053334
13:10:56|0.00053334
13:10:57|0.00053334
13:10:58|0.00053333
13:10:59|0.00053334
13:11:00|0.00053379
13:11:01|0.0005334
13:11:02|0.0005341
13:11:03|0.0005341
13:11:05|0.0005341
13:11:06|0.0005341
13:11:07|0.0005341
13:11:08|0.00053368
13:11:09|0.00053368
13:11:10|0.00053364
13:11:11|0.00053364
13:11:12|0.00053374
13:11:13|0.00053374
13:11:14|0.00053402
13:11:15|0.00053402
13:11:16|0.00053402
13:11:17|0.00053402
13:11:18|0.00053402
13:11:19|0.00053402
13:11:20|0.00053402
13:11:21|0.00053402
13:11:22|0.00053368
13:11:23|0.00053374
13:11:24|0.00053368
13:11:25|0.00053391
13:11:26|0.00053371
13:11:27|0.00053363
13:11:28|0.00053372
13:11:29|0.00053372
13:11:30|0.00053371
13:11:31|0.00053401
13:11:32|0.00053401
13:11:33|0.00053401
13:11:34|0.00053402
13:11:35|0.00053402
13:11:36|0.00053402
13:11:37|0.00053401
13:11:38|0.00053402
13:11:39|0.00053402
13:11:40|0.00053402
13:11:41|0.00053402
13:11:42|0.00053402
13:11:43|0.00053391
13:11:44|0.00053411
13:11:45|0.00053411
13:11:46|0.00053405
13:11:47|0.00053405
13:11:48|0.00053405
13:11:49|0.00053405
13:11:50|0.00053405
13:11:51|0.00053405
13:11:52|0.00053421
13:11:53|0.00053421
13:11:54|0.0005341
13:11:55|0.00053412
13:11:57|0.00053454
13:11:57|0.00053407
13:11:58|0.00053392
13:12:00|0.00053454
13:12:00|0.00053491
13:12:01|0.00053442
13:12:03|0.00053455
13:12:04|0.00053455
13:12:05|0.00053455
13:12:06|0.00053466
13:12:07|0.00053466
13:12:08|0.000535
13:12:09|0.000535
13:12:10|0.000535
13:12:11|0.000535
13:12:12|0.000535
13:12:13|0.000535
13:12:14|0.000535
13:12:15|0.00053454
13:12:16|0.00053454
13:12:17|0.00053472
13:12:18|0.00053472
13:12:20|0.00053471
13:12:21|0.00053472
13:12:22|0.00053472
13:12:23|0.00053471
13:12:24|0.00053421
13:12:25|0.00053421
13:12:26|0.00053421
13:12:27|0.00053421
13:12:28|0.00053472
13:12:29|0.00053472
13:12:30|0.00053472
13:12:31|0.000535
13:12:32|0.00053514
13:12:33|0.0005347
13:12:34|0.0005348
13:12:35|0.000535
13:12:36|0.00053473
13:12:37|0.00053474
13:12:38|0.00053474
13:12:39|0.0005348
13:12:40|0.000535
13:12:41|0.00053482
13:12:42|0.0005353
13:12:43|0.0005353
13:12:44|0.00053545
13:12:45|0.000535
13:12:46|0.0005355
13:12:47|0.0005355
13:12:48|0.0005355
13:12:49|0.0005355
13:12:50|0.00053501
13:12:51|0.0005353
13:12:52|0.0005353
13:12:53|0.0005353
13:12:54|0.0005353
13:12:55|0.00053541
13:12:57|0.0005347
13:12:57|0.00053454
13:12:58|0.00053431
13:12:59|0.00053382
13:13:01|0.00053382
13:13:02|0.00053418
13:13:02|0.00053418
13:13:03|0.00053435
13:13:04|0.00053418
13:13:06|0.00053439
13:13:06|0.00053505
13:13:08|0.00053505
13:13:09|0.00053505
13:13:10|0.00053486
13:13:10|0.00053393
13:13:12|0.00053393
13:13:13|0.00053383
13:13:15|0.00053412
13:13:15|0.00053403
13:13:16|0.00053369
13:13:17|0.00053367
13:13:18|0.00053364
13:13:19|0.00053402
13:13:20|0.00053349
13:13:21|0.00053349
13:13:22|0.00053349
13:13:24|0.00053385
13:13:24|0.00053385
13:13:25|0.00053361
13:13:26|0.00053373
13:13:27|0.00053446
13:13:29|0.00053446
13:13:29|0.00053446
13:13:30|0.000535
13:13:31|0.00053514
13:13:33|0.00053461
13:13:33|0.00053461
13:13:34|0.00053461
13:13:36|0.00053461
13:13:36|0.00053492
13:13:37|0.00053446
13:13:38|0.00053446
13:13:39|0.00053446
13:13:40|0.00053446
13:13:41|0.000535
13:13:42|0.00053444
13:13:44|0.00053444
13:13:44|0.00053492
13:13:46|0.00053492
13:13:46|0.00053446
13:13:47|0.00053484
13:13:48|0.00053469
13:13:49|0.00053469
13:13:50|0.00053469
13:13:51|0.00053469
13:13:53|0.00053385
13:13:54|0.00053385
13:13:56|0.00053367
13:13:56|0.00053367
13:13:57|0.00053489
13:13:58|0.00053469
13:13:59|0.00053485
13:14:00|0.00053485
13:14:01|0.00053485
13:14:02|0.00053485
13:14:04|0.00053485
13:14:05|0.00053485
13:14:06|0.00053485
13:14:07|0.00053436
13:14:08|0.00053431
13:14:10|0.00053418
13:14:10|0.00053418
13:14:12|0.00053418
13:14:12|0.00053418
13:14:14|0.00053418
13:14:15|0.00053418
13:14:15|0.00053429
13:14:17|0.00053428
13:14:18|0.00053428
13:14:19|0.00053427
13:14:20|0.00053418
13:14:21|0.0005342
13:14:22|0.0005342
13:14:23|0.0005342
13:14:24|0.0005342
13:14:25|0.00053417
13:14:25|0.00053408
13:14:27|0.00053408
13:14:28|0.000534
13:14:29|0.000534
13:14:30|0.000534
13:14:30|0.000534
13:14:31|0.000534
13:14:32|0.00053375
13:14:33|0.00053375
13:14:35|0.00053418
13:14:36|0.00053418
13:14:37|0.00053408
13:14:38|0.00053408
13:14:39|0.00053408
13:14:39|0.00053408
13:14:41|0.00053388
13:14:41|0.00053407
13:14:43|0.00053446
13:14:43|0.00053446
13:14:44|0.00053485
13:14:45|0.00053492
13:14:47|0.00053492
13:14:47|0.00053499
13:14:48|0.00053466
13:14:50|0.00053408
13:14:51|0.00053408
13:14:51|0.00053427
13:14:52|0.00053427
13:14:53|0.000534
13:14:54|0.00053418
13:14:55|0.00053446
13:14:58|0.00053417
13:14:59|0.0005342
13:14:59|0.0005342
13:15:00|0.0005342
13:15:01|0.00053417
13:15:02|0.00053447
13:15:05|0.00053447
13:15:05|0.00053447
13:15:06|0.00053447
13:15:07|0.00053402
13:15:09|0.00053375
13:15:10|0.00053375
13:15:11|0.00053392
13:15:12|0.00053392
13:15:13|0.00053392
13:15:14|0.00053392
13:15:15|0.00053392
13:15:16|0.00053425
13:15:17|0.00053425
13:15:18|0.00053425
13:15:19|0.00053425
13:15:20|0.00053425
13:15:22|0.00053425
13:15:22|0.00053397
13:15:24|0.00053399
13:15:24|0.00053399
13:15:26|0.00053447
13:15:27|0.00053425
13:15:29|0.00053472
13:15:29|0.00053472
13:15:31|0.00053472
13:15:31|0.00053472
13:15:33|0.00053472
13:15:34|0.00053434
13:15:34|0.00053434
13:15:35|0.00053489
13:15:36|0.00053489
13:15:37|0.00053489
13:15:39|0.00053489
13:15:40|0.00053499
13:15:40|0.00053483
13:15:41|0.0005356
13:15:42|0.00053609
13:15:43|0.00053609
13:15:45|0.00053615
13:15:45|0.00053647
13:15:46|0.00053647
13:15:47|0.00053647
13:15:48|0.000537
13:15:49|0.00053626
13:15:50|0.00053626
13:15:51|0.00053675
13:15:54|0.00053611
13:15:54|0.00053611
13:15:55|0.00053626
13:15:56|0.00053647
13:15:57|0.00053647
13:15:59|0.00053631
13:16:00|0.00053631
13:16:01|0.00053628
13:16:03|0.00053611
13:16:05|0.00053608
13:16:05|0.00053613
13:16:06|0.00053613
13:16:07|0.00053613
13:16:09|0.00053645
13:16:09|0.0005364
13:16:10|0.0005365
13:16:11|0.00053613
13:16:13|0.00053584
13:16:13|0.00053651
13:16:14|0.00053647
13:16:15|0.0005364
13:16:16|0.00053669
13:16:17|0.00053669
13:16:18|0.00053651
13:16:19|0.00053651
13:16:20|0.00053621
13:16:22|0.00053631
13:16:23|0.00053631
13:16:25|0.00053631
13:16:26|0.00053631
13:16:27|0.00053651
13:16:28|0.00053651
13:16:29|0.00053651
13:16:30|0.00053651
13:16:31|0.0005363
13:16:32|0.00053647
13:16:33|0.00053631
13:16:35|0.00053632
13:16:36|0.00053627
13:16:36|0.00053627
13:16:37|0.00053631
13:16:39|0.00053631
13:16:39|0.00053665
13:16:41|0.00053665
13:16:41|0.00053646
13:16:43|0.00053647
13:16:43|0.00053631
13:16:45|0.00053631
13:16:45|0.00053631
13:16:47|0.00053651
13:16:47|0.00053669
13:16:48|0.00053646
13:16:50|0.00053669
13:16:51|0.00053638
13:16:51|0.00053629
13:16:52|0.00053629
13:16:53|0.00053626
13:16:55|0.00053626
13:16:55|0.0005356
13:16:56|0.00053547
13:16:58|0.00053594
13:16:58|0.00053536
13:17:01|0.00053617
13:17:02|0.00053614
13:17:02|0.00053614
13:17:03|0.00053621
13:17:04|0.00053621
13:17:05|0.00053627
13:17:06|0.00053627
13:17:07|0.00053556
13:17:08|0.00053594
13:17:09|0.00053594
13:17:10|0.00053613
13:17:11|0.00053611
13:17:12|0.00053609
13:17:13|0.00053608
13:17:14|0.00053608
13:17:16|0.00053555
13:17:16|0.00053555
13:17:17|0.00053555
13:17:18|0.0005355
13:17:19|0.00053598
13:17:21|0.00053598
13:17:22|0.000536
13:17:22|0.000536
13:17:25|0.000536
13:17:25|0.00053603
13:17:26|0.00053595
13:17:27|0.00053595
13:17:28|0.00053611
13:17:29|0.00053611
13:17:30|0.00053611
13:17:31|0.00053611
13:17:32|0.000536
13:17:33|0.000536
13:17:34|0.00053555
13:17:35|0.00053555
13:17:36|0.00053555
13:17:37|0.00053585
13:17:38|0.00053558
13:17:39|0.00053558
13:17:40|0.0005356
13:17:41|0.00053555
13:17:43|0.00053576
13:17:43|0.00053576
13:17:44|0.00053472
13:17:45|0.00053464
13:17:46|0.00053522
13:17:47|0.00053428
13:17:48|0.00053428
13:17:49|0.0005355
13:17:50|0.0005355
13:17:51|0.00053497
13:17:52|0.00053555
13:17:53|0.00053555
13:17:54|0.00053555
13:17:55|0.00053531
13:17:56|0.00053531
13:17:57|0.00053531
13:17:58|0.00053531
13:17:59|0.00053557
13:18:00|0.00053585
13:18:01|0.00053585
13:18:02|0.00053585
13:18:03|0.00053585
13:18:04|0.00053585
13:18:05|0.00053555
13:18:06|0.0005355
13:18:07|0.00053558
13:18:09|0.00053554
13:18:10|0.00053555
13:18:11|0.00053526
13:18:13|0.00053497
13:18:13|0.000535
13:18:14|0.00053495
13:18:16|0.00053446
13:18:16|0.00053473
13:18:17|0.00053425
13:18:18|0.00053445
13:18:20|0.0005343
13:18:20|0.00053428
13:18:23|0.00053418
13:18:23|0.00053446
13:18:25|0.00053446
13:18:25|0.00053473
13:18:26|0.00053473
13:18:27|0.00053408
13:18:28|0.00053425
13:18:30|0.00053435
13:18:31|0.00053375
13:18:31|0.00053367
13:18:32|0.00053324
13:18:33|0.00053267
13:18:34|0.00053319
13:18:35|0.00053324
13:18:37|0.00053399
13:18:38|0.00053359
13:18:39|0.00053415
13:18:40|0.00053415
13:18:41|0.00053428
13:18:42|0.0005338
13:18:43|0.00053418
13:18:44|0.00053418
13:18:45|0.00053418
13:18:46|0.00053418
13:18:47|0.00053357
13:18:48|0.00053347
13:18:49|0.00053324
13:18:50|0.00053324
13:18:51|0.00053324
13:18:52|0.00053326
13:18:53|0.00053326
13:18:54|0.00053326
13:18:55|0.00053307
13:18:56|0.00053262
13:18:57|0.00053234
13:18:58|0.00053234
13:18:59|0.00053237
13:19:01|0.00053324
13:19:02|0.00053281
13:19:03|0.00053281
13:19:05|0.00053331
13:19:06|0.00053324
13:19:07|0.00053324
13:19:08|0.0005322
13:19:08|0.000532
13:19:09|0.00053237
13:19:10|0.0005322
13:19:11|0.00053185
13:19:12|0.000532
13:19:13|0.00053205
13:19:16|0.00053156
13:19:17|0.000532
13:19:17|0.00053198
13:19:19|0.0005319
13:19:20|0.00053189
13:19:21|0.0005318
13:19:22|0.0005318
13:19:23|0.0005315
13:19:24|0.00053122
13:19:25|0.0005319
13:19:26|0.00053281
13:19:27|0.00053256
13:19:28|0.00053268
13:19:29|0.00053268
13:19:30|0.00053268
13:19:31|0.00053255
13:19:32|0.00053255
13:19:33|0.00053255
13:19:34|0.00053225
13:19:35|0.00053225
13:19:36|0.00053225
13:19:37|0.00053225
13:19:38|0.0005313
13:19:39|0.00053132
13:19:40|0.00053171
13:19:42|0.00053171
13:19:43|0.00053202
13:19:43|0.00053179
13:19:45|0.00053171
13:19:45|0.00053171
13:19:46|0.00053201
13:19:48|0.00053201
13:19:49|0.00053153
13:19:50|0.00053058
13:19:51|0.00053081
13:19:52|0.00053081
13:19:52|0.00053088
13:19:53|0.00053134
13:19:55|0.00053134
13:19:55|0.00053134
13:19:57|0.00053057
13:19:57|0.00053057
13:19:58|0.00053057
13:19:59|0.00053058
13:20:01|0.00053097
13:20:03|0.00053057
13:20:05|0.00052983
13:20:05|0.00052985
13:20:06|0.00053091
13:20:07|0.00052964
13:20:08|0.00052963
13:20:10|0.0005288
13:20:11|0.00052831
13:20:12|0.00052854
13:20:13|0.00052908
13:20:14|0.00052908
13:20:15|0.00052908
13:20:16|0.00052908
13:20:17|0.00052891
13:20:18|0.00052878
13:20:19|0.000528
13:20:20|0.00052831
13:20:21|0.00052854
13:20:22|0.00052874
13:20:23|0.00052904
13:20:24|0.00052904
13:20:25|0.00052904
13:20:26|0.000528
13:20:27|0.00052884
13:20:28|0.00052684
13:20:30|0.00052756
13:20:31|0.00052701
13:20:32|0.0005289
13:20:32|0.00052898
13:20:33|0.000528
13:20:34|0.00052884
13:20:35|0.00052884
13:20:37|0.00052796
13:20:38|0.000528
13:20:39|0.000528
13:20:40|0.000528
13:20:41|0.000528
13:20:42|0.000528
13:20:42|0.000528
13:20:44|0.00052878
13:20:45|0.00052793
13:20:46|0.00052793
13:20:47|0.000528
13:20:48|0.000528
13:20:49|0.0005275
13:20:49|0.0005275
13:20:51|0.00052767
13:20:52|0.0005275
13:20:53|0.00052701
13:20:53|0.00052743
13:20:54|0.00052744
13:20:55|0.00052744
13:20:57|0.00052789
13:20:58|0.000527
13:20:59|0.00052685
13:21:00|0.00052618
13:21:01|0.00052618
13:21:02|0.00052618
13:21:03|0.00052618
13:21:04|0.00052547
13:21:06|0.0005262
13:21:07|0.00052618
13:21:08|0.0005262
13:21:08|0.000526
13:21:09|0.000527
13:21:12|0.0005266
13:21:13|0.00052658
13:21:14|0.00052676
13:21:15|0.000527
13:21:16|0.00052743
13:21:17|0.00052684
13:21:18|0.00052706
13:21:19|0.00052708
13:21:20|0.00052715
13:21:21|0.00052715
13:21:22|0.00052683
13:21:23|0.00052712
13:21:24|0.00052712
13:21:25|0.00052712
13:21:26|0.00052684
13:21:27|0.00052712
13:21:28|0.00052715
13:21:29|0.00052715
13:21:30|0.00052708
13:21:31|0.00052708
13:21:32|0.00052722
13:21:33|0.00052733
13:21:34|0.00052743
13:21:35|0.00052743
13:21:36|0.00052743
13:21:37|0.00052722
13:21:38|0.00052743
13:21:39|0.00052742
13:21:40|0.00052784
13:21:41|0.00052722
13:21:42|0.00052715
13:21:43|0.00052722
13:21:44|0.00052746
13:21:45|0.00052766
13:21:46|0.00052766
13:21:47|0.00052766
13:21:48|0.00052757
13:21:49|0.00052831
13:21:50|0.00052831
13:21:51|0.00052892
13:21:52|0.00052852
13:21:54|0.00052866
13:21:54|0.00052832
13:21:55|0.00052832
13:21:57|0.00052832
13:21:57|0.00052837
13:21:59|0.00052832
13:22:00|0.00052829
13:22:01|0.0005275
13:22:01|0.00052743
13:22:03|0.00052784
13:22:03|0.00052813
13:22:04|0.00052809
13:22:05|0.00052809
13:22:07|0.00052809
13:22:07|0.00052762
13:22:09|0.00052745
13:22:11|0.000528
13:22:12|0.00052789
13:22:13|0.000528
13:22:13|0.00052849
13:22:15|0.00052849
13:22:16|0.00052847
13:22:16|0.000529
13:22:18|0.000529
13:22:20|0.00052852
13:22:20|0.00052766
13:22:21|0.00052765
13:22:22|0.00052849
13:22:23|0.00052849
13:22:24|0.00052851
13:22:25|0.00052851
13:22:26|0.00052808
13:22:27|0.000529
13:22:28|0.000529
13:22:29|0.00052871
13:22:30|0.00052856
13:22:31|0.00052851
13:22:33|0.00052889
13:22:33|0.0005285
13:22:34|0.0005285
13:22:35|0.00052854
13:22:36|0.00052895
13:22:38|0.0005285
13:22:39|0.00052871
13:22:39|0.00052809
13:22:41|0.00052751
13:22:41|0.00052765
13:22:43|0.00052746
13:22:44|0.00052746
13:22:44|0.00052756
13:22:45|0.00052758
13:22:46|0.00052746
13:22:47|0.00052848
13:22:48|0.00052809
13:22:49|0.00052809
13:22:50|0.0005287
13:22:51|0.0005287
13:22:53|0.00052758
13:22:53|0.00052758
13:22:54|0.00052758
13:22:55|0.00052759
13:22:57|0.00052812
13:22:57|0.0005281
13:22:59|0.0005281
13:23:00|0.00052818
13:23:00|0.00052818
13:23:02|0.00052818
13:23:03|0.0005281
13:23:03|0.0005281
13:23:05|0.0005281
13:23:07|0.00052846
13:23:07|0.00052846
13:23:08|0.00052846
13:23:10|0.00052818
13:23:10|0.0005281
13:23:11|0.00052812
13:23:13|0.00052871
13:23:14|0.000529
13:23:15|0.000529
13:23:16|0.00052874
13:23:17|0.00052918
13:23:18|0.00052848
13:23:19|0.0005287
13:23:21|0.00052816
13:23:21|0.00052846
13:23:22|0.00052871
13:23:23|0.00052871
13:23:25|0.00052871
13:23:25|0.00052871
13:23:26|0.00052897
13:23:27|0.00052897
13:23:28|0.00052884
13:23:30|0.00052884
13:23:31|0.00052884
13:23:32|0.00052893
13:23:33|0.00052935
13:23:34|0.00052935
13:23:35|0.00052951
13:23:36|0.0005298
13:23:37|0.00053
13:23:38|0.00053024
13:23:40|0.00053041
13:23:40|0.00053016
13:23:41|0.00053016
13:23:42|0.00053085
13:23:44|0.00053046
13:23:45|0.0005305
13:23:45|0.00053041
13:23:47|0.00053041
13:23:47|0.00053041
13:23:48|0.00053068
13:23:50|0.00053083
13:23:51|0.00053083
13:23:52|0.00052988
13:23:53|0.00053
13:23:53|0.00052928
13:23:54|0.00052928
13:23:56|0.00052903
13:23:56|0.00052901
13:23:57|0.00052918
13:23:59|0.0005282
13:24:00|0.00052869
13:24:01|0.00052871
13:24:02|0.00052871
13:24:03|0.00052958
13:24:04|0.00052958
13:24:04|0.00052952
13:24:07|0.00052975
13:24:08|0.00052975
13:24:09|0.00052975
13:24:10|0.00052975
13:24:11|0.00052975
13:24:12|0.00053
13:24:14|0.00053
13:24:15|0.00053
13:24:16|0.00052978
13:24:17|0.00052959
13:24:18|0.00052959
13:24:19|0.00052959
13:24:20|0.00052958
13:24:21|0.00052958
13:24:22|0.00052952
13:24:23|0.00052975
13:24:24|0.00052921
13:24:25|0.0005297
13:24:26|0.0005297
13:24:27|0.00052974
13:24:28|0.00052974
13:24:28|0.00052974
13:24:30|0.00053015
13:24:31|0.00053015
13:24:32|0.00053015
13:24:33|0.00053015
13:24:34|0.00052979
13:24:35|0.00052987
13:24:35|0.00052975
13:24:37|0.00052974
13:24:38|0.00052974
13:24:39|0.00052959
13:24:40|0.00052955
13:24:40|0.0005297
13:24:42|0.00052969
13:24:43|0.00052958
13:24:44|0.0005297
13:24:45|0.0005297
13:24:46|0.00052975
13:24:47|0.00052975
13:24:48|0.00052975
13:24:50|0.00052975
13:24:50|0.00052975
13:24:52|0.00053015
13:24:52|0.00052985
13:24:53|0.00052985
13:24:54|0.00052986
13:24:55|0.00052986
13:24:57|0.00052986
13:24:57|0.00053
13:24:58|0.00052991
13:24:59|0.00052991
13:25:01|0.00053027
13:25:02|0.00053041
13:25:03|0.00053041
13:25:04|0.00053041
13:25:05|0.00053038
13:25:06|0.00053038
13:25:08|0.00053033
13:25:09|0.00053033
13:25:09|0.00052985
13:25:11|0.00052914
13:25:12|0.00052986
13:25:13|0.0005298
13:25:14|0.00052977
13:25:15|0.00052977
13:25:16|0.00052979
13:25:17|0.0005298
13:25:18|0.00052942
13:25:20|0.00052977
13:25:20|0.00052975
13:25:21|0.00053018
13:25:23|0.00053018
13:25:24|0.00053018
13:25:26|0.00053
13:25:26|0.00053
13:25:27|0.00053
13:25:28|0.00053
13:25:29|0.00053
13:25:30|0.00053041
13:25:31|0.00053122
13:25:32|0.00053122
13:25:33|0.00053133
13:25:34|0.00053146
13:25:35|0.00053105
13:25:36|0.00053105
13:25:38|0.00053105
13:25:39|0.00053105
13:25:40|0.00053133
13:25:41|0.00053129
13:25:42|0.00053117
13:25:43|0.00053163
13:25:44|0.00053163
13:25:45|0.00053163
13:25:46|0.00053133
13:25:47|0.00053108
13:25:48|0.00053105
13:25:49|0.00053104
13:25:50|0.00053105
13:25:51|0.00053105
13:25:52|0.00053006
13:25:53|0.0005305
13:25:54|0.0005305
13:25:55|0.00053013
13:25:56|0.00053013
13:25:57|0.00053013
13:25:58|0.00053013
13:25:59|0.00053013
13:26:00|0.00053045
13:26:01|0.0005305
13:26:03|0.0005307
13:26:05|0.00053101
13:26:05|0.00053104
13:26:06|0.00053129
13:26:08|0.00053159
13:26:09|0.0005316
13:26:10|0.0005316
13:26:11|0.0005316
13:26:12|0.0005316
13:26:14|0.00053171
13:26:14|0.00053199
13:26:15|0.00053199
13:26:18|0.00053199
13:26:18|0.0005318
13:26:19|0.00053199
13:26:20|0.00053164
13:26:21|0.00053164
13:26:22|0.00053172
13:26:23|0.00053231
13:26:24|0.00053233
13:26:25|0.00053188
13:26:27|0.00053235
13:26:28|0.00053235
13:26:29|0.00053235
13:26:30|0.00053179
13:26:31|0.00053104
13:26:32|0.00053104
13:26:33|0.00053135
13:26:34|0.00053132
13:26:35|0.00053132
13:26:37|0.00053056
13:26:38|0.00053056
13:26:40|0.00053124
13:26:40|0.00053144
13:26:43|0.00053196
13:26:43|0.00053196
13:26:44|0.0005316
13:26:45|0.0005316
13:26:46|0.00053189
13:26:47|0.00053124
13:26:48|0.00053106
13:26:49|0.00053108
13:26:50|0.00053176
13:26:51|0.00053176
13:26:52|0.00053176
13:26:53|0.00053132
13:26:54|0.00053108
13:26:55|0.00053145
13:26:56|0.00053145
13:26:57|0.00053188
13:26:58|0.00053188
13:26:59|0.0005316
13:27:00|0.00053176
13:27:01|0.00053176
13:27:02|0.0005313
13:27:03|0.0005313
13:27:04|0.0005319
13:27:06|0.000532
13:27:06|0.000532
13:27:07|0.000532
13:27:08|0.00053174
13:27:10|0.00053174
13:27:11|0.0005316
13:27:12|0.0005319
13:27:13|0.00053184
13:27:14|0.00053175
13:27:15|0.00053175
13:27:16|0.00053175
13:27:17|0.00053139
13:27:19|0.00053139
13:27:19|0.00053139
13:27:21|0.00053139
13:27:21|0.00053139
13:27:23|0.00053174
13:27:24|0.00053174
13:27:25|0.0005319
13:27:27|0.00053253
13:27:27|0.00053253
13:27:28|0.00053225
13:27:29|0.00053225
13:27:30|0.00053228
13:27:31|0.00053228
13:27:32|0.00053214
13:27:33|0.00053214
13:27:35|0.00053196
13:27:36|0.00053195
13:27:37|0.00053228
13:27:38|0.00053196
13:27:39|0.0005326
13:27:40|0.00053292
13:27:41|0.00053292
13:27:43|0.00053228
13:27:44|0.00053214
13:27:44|0.00053214
13:27:46|0.00053217
13:27:46|0.00053214
13:27:48|0.00053214
13:27:49|0.00053214
13:27:49|0.00053228
13:27:50|0.00053228
13:27:52|0.00053228
13:27:53|0.00053232
13:27:54|0.00053233
13:27:55|0.00053325
13:27:56|0.0005332
13:27:56|0.00053292
13:27:57|0.00053284
13:27:58|0.00053284
13:27:59|0.00053284
13:28:00|0.00053359
13:28:02|0.00053429
13:28:02|0.00053464
13:28:04|0.00053417
13:28:05|0.00053465
13:28:06|0.0005348
13:28:08|0.00053461
13:28:09|0.00053427
13:28:09|0.00053427
13:28:10|0.00053427
13:28:12|0.00053489
13:28:12|0.00053495
13:28:13|0.00053495
13:28:14|0.00053495
13:28:15|0.00053526
13:28:18|0.00053495
13:28:19|0.00053549
13:28:20|0.0005348
13:28:21|0.000535
13:28:22|0.000535
13:28:23|0.000535
13:28:24|0.00053467
13:28:25|0.00053489
13:28:26|0.00053495
13:28:27|0.00053495
13:28:28|0.00053495
13:28:29|0.000535
13:28:30|0.00053489
13:28:31|0.00053443
13:28:32|0.00053443
13:28:33|0.00053466
13:28:34|0.00053417
13:28:35|0.00053417
13:28:36|0.00053443
13:28:37|0.00053467
13:28:38|0.00053467
13:28:39|0.00053457
13:28:40|0.00053495
13:28:41|0.00053471
13:28:42|0.000535
13:28:43|0.000535
13:28:44|0.000535
13:28:45|0.00053466
13:28:46|0.00053444
13:28:47|0.00053466
13:28:48|0.00053455
13:28:49|0.00053417
13:28:50|0.00053417
13:28:51|0.00053441
13:28:52|0.00053441
13:28:53|0.00053438
13:28:54|0.0005346
13:28:55|0.00053495
13:28:56|0.00053498
13:28:57|0.00053498
13:28:58|0.00053449
13:28:59|0.00053441
13:29:00|0.00053441
13:29:01|0.00053467
13:29:02|0.00053466
13:29:03|0.00053467
13:29:04|0.00053467
13:29:05|0.00053422
13:29:06|0.00053466
13:29:07|0.00053466
13:29:08|0.00053466
13:29:09|0.00053466
13:29:10|0.00053466
13:29:12|0.00053464
13:29:13|0.00053464
13:29:15|0.0005344
13:29:16|0.00053404
13:29:16|0.0005345
13:29:17|0.00053465
13:29:18|0.00053459
13:29:19|0.00053459
13:29:21|0.0005344
13:29:23|0.000534
13:29:23|0.00053416
13:29:24|0.00053408
13:29:25|0.00053403
13:29:27|0.00053403
13:29:28|0.00053387
13:29:28|0.00053267
13:29:29|0.00053372
13:29:30|0.00053381
13:29:31|0.00053381
13:29:32|0.00053407
13:29:34|0.00053408
13:29:35|0.00053408
13:29:36|0.00053408
13:29:37|0.00053408
13:29:38|0.00053408
13:29:39|0.00053403
13:29:40|0.00053404
13:29:41|0.00053404
13:29:42|0.000534
13:29:43|0.00053376
13:29:45|0.00053403
13:29:46|0.00053376
13:29:46|0.00053376
13:29:47|0.00053399
13:29:48|0.0005336
13:29:49|0.00053398
13:29:51|0.00053401
13:29:51|0.00053401
13:29:53|0.00053387
13:29:54|0.00053404
13:29:54|0.00053407
13:29:55|0.00053408
13:29:56|0.00053408
13:29:57|0.00053408
13:29:58|0.00053408
13:29:59|0.0005345
13:30:01|0.00053467
13:30:01|0.00053467
13:30:03|0.00053467
13:30:03|0.00053467
13:30:04|0.00053483
13:30:06|0.00053474
13:30:08|0.000535
13:30:08|0.00053549
13:30:09|0.000536
13:30:10|0.00053609
13:30:12|0.00053553
13:30:13|0.00053609
13:30:14|0.00053608
13:30:15|0.0005351
13:30:16|0.0005358
13:30:17|0.00053521
13:30:18|0.00053521
13:30:19|0.00053521
13:30:20|0.0005358
13:30:22|0.0005365
13:30:23|0.000536
13:30:24|0.00053658
13:30:25|0.00053658
13:30:26|0.00053666
13:30:26|0.00053666
13:30:28|0.00053634
13:30:30|0.00053624
13:30:31|0.00053645
13:30:31|0.00053645
13:30:32|0.00053553
13:30:34|0.00053593
13:30:35|0.00053514
13:30:35|0.00053553
13:30:36|0.00053568
13:30:38|0.00053531
13:30:38|0.00053531
13:30:40|0.00053531
13:30:41|0.00053554
13:30:42|0.00053555
13:30:42|0.00053568
13:30:44|0.00053567
13:30:45|0.00053567
13:30:46|0.000536
13:30:46|0.00053568
13:30:48|0.00053637
13:30:48|0.00053637
13:30:49|0.00053637
13:30:50|0.00053572
13:30:52|0.000536
13:30:53|0.00053637
13:30:54|0.00053645
13:30:54|0.00053658
13:30:55|0.00053679
13:30:56|0.00053679
13:30:57|0.0005362
13:30:59|0.0005362
13:31:00|0.00053679
13:31:00|0.00053679
13:31:02|0.00053679
13:31:02|0.00053677
13:31:03|0.00053645
13:31:04|0.00053635
13:31:05|0.00053603
13:31:07|0.0005359
13:31:07|0.00053677
13:31:09|0.00053637
13:31:09|0.00053593
13:31:10|0.00053687
13:31:11|0.000537
13:31:13|0.000537
13:31:15|0.000537
13:31:15|0.000537
13:31:16|0.00053699
13:31:18|0.00053641
13:31:19|0.00053698
13:31:20|0.00053698
13:31:21|0.00053699
13:31:23|0.00053699
13:31:24|0.00053517
13:31:25|0.00053517
13:31:26|0.00053517
13:31:27|0.000537
13:31:28|0.000537
13:31:29|0.00053644
13:31:30|0.00053644
13:31:31|0.00053638
13:31:32|0.00053638
13:31:33|0.00053554
13:31:34|0.00053554
13:31:35|0.00053554
13:31:36|0.00053584
13:31:37|0.00053584
13:31:38|0.00053584
13:31:40|0.00053616
13:31:40|0.00053575
13:31:41|0.00053622
13:31:42|0.00053622
13:31:44|0.00053677
13:31:44|0.00053697
13:31:46|0.00053697
13:31:46|0.00053662
13:31:48|0.00053662
13:31:49|0.00053678
13:31:50|0.00053678
13:31:50|0.0005363
13:31:52|0.00053644
13:31:52|0.00053629
13:31:54|0.00053584
13:31:55|0.00053584
13:31:56|0.00053584
13:31:56|0.00053618
13:31:59|0.00053615
13:31:59|0.00053644
13:32:00|0.00053618
13:32:01|0.00053618
13:32:02|0.00053618
13:32:03|0.00053618
13:32:04|0.000536
13:32:05|0.000537
13:32:06|0.000537
13:32:07|0.000537
13:32:09|0.000537
13:32:10|0.00053678
13:32:11|0.00053678
13:32:12|0.00053678
13:32:13|0.00053662
13:32:15|0.00053662
13:32:16|0.0005367
13:32:17|0.0005367
13:32:18|0.00053556
13:32:19|0.0005357
13:32:20|0.00053648
13:32:21|0.00053631
13:32:23|0.00053584
13:32:24|0.00053609
13:32:24|0.00053572
13:32:25|0.00053592
13:32:26|0.00053554
13:32:29|0.00053461
13:32:29|0.00053467
13:32:30|0.00053432
13:32:31|0.00053457
13:32:32|0.0005335
13:32:33|0.00053394
13:32:34|0.00053382
13:32:35|0.00053456
13:32:36|0.00053461
13:32:37|0.00053461
13:32:39|0.00053407
13:32:39|0.00053385
13:32:40|0.00053453
13:32:42|0.00053453
13:32:42|0.00053457
13:32:43|0.00053461
13:32:44|0.00053493
13:32:46|0.0005342
13:32:46|0.00053456
13:32:48|0.000535
13:32:49|0.000535
13:32:50|0.000535
13:32:51|0.00053571
13:32:52|0.00053528
13:32:53|0.00053527
13:32:54|0.00053527
13:32:55|0.00053559
13:32:56|0.00053503
13:32:57|0.00053527
13:32:58|0.00053577
13:32:59|0.00053577
13:33:00|0.00053577
13:33:01|0.00053577
13:33:02|0.00053617
13:33:03|0.00053617
13:33:04|0.00053592
13:33:05|0.00053592
13:33:06|0.00053592
13:33:07|0.00053611
13:33:08|0.00053537
13:33:09|0.00053535
13:33:10|0.00053535
13:33:12|0.00053537
13:33:13|0.00053537
13:33:14|0.00053537
13:33:16|0.00053537
13:33:17|0.00053527
13:33:18|0.00053527
13:33:19|0.00053535
13:33:20|0.00053535
13:33:21|0.00053569
13:33:22|0.00053511
13:33:23|0.00053501
13:33:24|0.00053522
13:33:26|0.00053461
13:33:28|0.00053524
13:33:28|0.00053524
13:33:29|0.000535
13:33:32|0.000535
13:33:32|0.000535
13:33:34|0.00053476
13:33:35|0.00053476
13:33:36|0.00053476
13:33:37|0.00053476
13:33:38|0.000535
13:33:39|0.00053524
13:33:40|0.00053535
13:33:41|0.00053535
13:33:42|0.00053535
13:33:43|0.00053529
13:33:44|0.00053529
13:33:45|0.00053535
13:33:46|0.00053535
13:33:47|0.00053535
13:33:48|0.00053582
13:33:49|0.00053599
13:33:50|0.00053542
13:33:51|0.000536
13:33:52|0.00053634
13:33:53|0.0005364
13:33:54|0.0005365
13:33:55|0.0005362
13:33:57|0.000537
13:33:57|0.00053637
13:33:58|0.000537
13:34:00|0.000537
13:34:00|0.00053647
13:34:01|0.00053647
13:34:02|0.00053649
13:34:03|0.00053648
13:34:05|0.00053648
13:34:07|0.000537
13:34:08|0.000537
13:34:08|0.000537
13:34:09|0.00053631
13:34:10|0.00053699
13:34:11|0.000537
13:34:12|0.000537
13:34:13|0.000537
13:34:14|0.00053671
13:34:15|0.00053671
13:34:16|0.00053671
13:34:17|0.000537
13:34:19|0.000537
13:34:20|0.000537
13:34:21|0.00053694
13:34:23|0.00053699
13:34:24|0.00053699
13:34:25|0.00053661
13:34:26|0.00053661
13:34:27|0.00053648
13:34:28|0.00053696
13:34:29|0.000537
13:34:30|0.00053699
13:34:31|0.00053693
13:34:33|0.00053663
13:34:34|0.00053658
13:34:35|0.00053663
13:34:36|0.00053663
13:34:37|0.00053611
13:34:38|0.00053591
13:34:40|0.00053625
13:34:41|0.00053624
13:34:42|0.00053622
13:34:43|0.00053661
13:34:44|0.00053661
13:34:45|0.00053683
13:34:46|0.00053689
13:34:47|0.00053689
13:34:48|0.00053627
13:34:49|0.00053685
13:34:50|0.00053685
13:34:51|0.00053685
13:34:52|0.0005367
13:34:53|0.0005367
13:34:54|0.0005367
13:34:55|0.00053683
13:34:56|0.00053683
13:34:57|0.00053636
13:34:58|0.00053682
13:34:59|0.0005367
13:35:00|0.0005375
13:35:01|0.00053816
13:35:02|0.00053971
13:35:03|0.00053889
13:35:04|0.00053976
13:35:05|0.00053988
13:35:06|0.00053982
13:35:07|0.0005386
13:35:08|0.00053856
13:35:09|0.00053908
13:35:10|0.00053898
13:35:11|0.00053898
13:35:12|0.00053898
13:35:13|0.00053804
13:35:14|0.00053935
13:35:15|0.00053859
13:35:16|0.00053816
13:35:18|0.00053816
13:35:19|0.00053816
13:35:20|0.00053897
13:35:21|0.00053889
13:35:23|0.00053852
13:35:23|0.00053879
13:35:24|0.00053879
13:35:25|0.00053883
13:35:27|0.00053883
13:35:29|0.000539
13:35:29|0.00053892
13:35:30|0.00053874
13:35:31|0.000538
13:35:32|0.00053785
13:35:33|0.00053785
13:35:34|0.00053817
13:35:35|0.00053833
13:35:37|0.00053833
13:35:38|0.00053833
13:35:39|0.0005381
13:35:39|0.000538
13:35:41|0.00053785
13:35:42|0.000538
13:35:42|0.0005374
13:35:43|0.0005374
13:35:44|0.0005374
13:35:45|0.00053741
13:35:46|0.00053736
13:35:47|0.00053736
13:35:49|0.00053798
13:35:50|0.00053798
13:35:50|0.00053741
13:35:52|0.000537
13:35:53|0.000537
13:35:53|0.00053738
13:35:54|0.00053798
13:35:55|0.00053736
13:35:56|0.0005375
13:35:58|0.0005374
13:35:59|0.00053708
13:36:00|0.00053752
13:36:00|0.00053776
13:36:02|0.00053789
13:36:03|0.00053789
13:36:03|0.000538
13:36:04|0.00053841
13:36:06|0.000538
13:36:06|0.00053787
13:36:07|0.00053777
13:36:09|0.00053874
13:36:09|0.00053887
13:36:10|0.00053887
13:36:12|0.00053798
13:36:13|0.00053798
13:36:13|0.00053798
13:36:14|0.00053804
13:36:15|0.00053809
13:36:17|0.00053866
13:36:17|0.00053799
13:36:18|0.00053849
13:36:19|0.00053849
13:36:20|0.00053847
13:36:21|0.00053849
13:36:23|0.00053845
13:36:25|0.00053809
13:36:35|0.00053882
13:36:35|0.00053882
13:36:36|0.0005385
13:36:37|0.00053889
13:36:38|0.00053889
13:36:40|0.00053888
13:36:40|0.00053888
13:36:41|0.00053889
13:36:42|0.000538
13:36:43|0.00053865
13:36:44|0.00053865
13:36:46|0.00053865
13:36:46|0.00053889
13:36:47|0.0005387
13:36:48|0.0005385
13:36:50|0.00053771
13:36:51|0.00053802
13:36:52|0.00053811
13:36:53|0.00053807
13:36:54|0.00053807
13:36:55|0.0005386
13:36:56|0.0005386
13:36:57|0.000538
13:36:58|0.00053795
13:36:59|0.00053809
13:37:00|0.00053812
13:37:01|0.00053799
13:37:02|0.00053799
13:37:03|0.00053833
13:37:04|0.00053831
13:37:05|0.00053831
13:37:06|0.00053807
13:37:07|0.00053808
13:37:08|0.00053807
13:37:09|0.00053844
13:37:10|0.00053836
13:37:11|0.00053836
13:37:12|0.00053807
13:37:13|0.00053806
13:37:14|0.00053752
13:37:15|0.00053766
13:37:16|0.00053729
13:37:17|0.00053703
13:37:18|0.0005368
13:37:19|0.0005369
13:37:20|0.00053709
13:37:21|0.00053742
13:37:22|0.00053766
13:37:23|0.00053766
13:37:25|0.0005376
13:37:27|0.00053763
13:37:29|0.00053742
13:37:29|0.00053738
13:37:30|0.00053704
13:37:31|0.00053725
13:37:32|0.00053742
13:37:33|0.00053742
13:37:34|0.00053708
13:37:35|0.00053753
13:37:37|0.00053753
13:37:38|0.00053737
13:37:39|0.00053737
13:37:40|0.00053663
13:37:41|0.00053703
13:37:42|0.00053702
13:37:44|0.00053786
13:37:45|0.00053742
13:37:46|0.00053742
13:37:47|0.00053742
13:37:48|0.00053743
13:37:49|0.00053737
13:37:50|0.00053737
13:37:51|0.00053786
13:37:52|0.00053785
13:37:53|0.00053721
13:37:54|0.00053746
13:37:55|0.00053746
13:37:56|0.000538
13:37:57|0.000538
13:37:58|0.000538
13:37:59|0.000538
13:38:00|0.00053773
13:38:02|0.00053785
13:38:03|0.00053752
13:38:04|0.00053752
13:38:05|0.00053707
13:38:06|0.00053707
13:38:07|0.00053707
13:38:08|0.00053707
13:38:09|0.00053737
13:38:11|0.00053776
13:38:12|0.00053752
13:38:13|0.00053746
13:38:14|0.0005385
13:38:16|0.00053878
13:38:17|0.000538
13:38:18|0.00053889
13:38:19|0.00053821
13:38:20|0.00053787
13:38:22|0.00053753
13:38:22|0.0005378
13:38:25|0.00053821
13:38:26|0.00053829
13:38:28|0.00053856
13:38:29|0.00053873
13:38:30|0.00053873
13:38:31|0.00053873
13:38:32|0.00053771
13:38:33|0.00053803
13:38:34|0.00053803
13:38:35|0.00053801
13:38:36|0.00053801
13:38:37|0.00053849
13:38:38|0.00053847
13:38:39|0.00053804
13:38:40|0.00053804
13:38:41|0.00053804
13:38:42|0.00053804
13:38:43|0.00053804
13:38:44|0.00053804
13:38:45|0.00053749
13:38:46|0.000537
13:38:47|0.00053745
13:38:48|0.00053745
13:38:49|0.00053741
13:38:50|0.00053777
13:38:51|0.00053775
13:38:52|0.00053775
13:38:53|0.00053803
13:38:54|0.00053803
13:38:55|0.00053803
13:38:56|0.00053827
13:38:57|0.00053803
13:38:58|0.00053803
13:38:59|0.00053803
13:39:00|0.00053824
13:39:01|0.00053825
13:39:02|0.00053825
13:39:04|0.00053803
13:39:05|0.00053803
13:39:06|0.00053803
13:39:07|0.00053801
13:39:08|0.00053801
13:39:09|0.00053803
13:39:10|0.00053802
13:39:11|0.000538
13:39:12|0.00053839
13:39:13|0.00053823
13:39:14|0.00053823
13:39:16|0.00053823
13:39:17|0.00053873
13:39:17|0.00053852
13:39:18|0.00053852
13:39:19|0.00053828
13:39:20|0.00053828
13:39:21|0.00053852
13:39:23|0.00053862
13:39:25|0.00053889
13:39:25|0.00053889
13:39:26|0.0005384
13:39:27|0.00053812
13:39:28|0.00053828
13:39:29|0.00053803
13:39:31|0.00053838
13:39:32|0.00053823
13:39:33|0.00053804
13:39:34|0.00053804
13:39:35|0.00053803
13:39:36|0.00053777
13:39:37|0.00053802
13:39:38|0.00053804
13:39:39|0.00053831
13:39:41|0.00053756
13:39:43|0.0005378
13:39:43|0.0005377
13:39:44|0.00053823
13:39:45|0.00053823
13:39:47|0.00053777
13:39:47|0.00053777
13:39:48|0.00053756
13:39:50|0.00053788
13:39:50|0.00053788
13:39:51|0.00053776
13:39:52|0.00053776
13:39:53|0.00053763
13:39:54|0.0005375
13:39:55|0.0005375
13:39:57|0.000537
13:39:58|0.00053725
13:39:59|0.00053724
13:40:00|0.00053702
13:40:01|0.00053815
13:40:02|0.00053815
13:40:02|0.00053815
13:40:05|0.00053775
13:40:05|0.00053775
13:40:06|0.00053816
13:40:07|0.00053816
13:40:09|0.00053788
13:40:10|0.00053788
13:40:12|0.00053802
13:40:12|0.00053796
13:40:13|0.00053788
13:40:14|0.00053788
13:40:15|0.00053788
13:40:16|0.00053753
13:40:18|0.00053779
13:40:19|0.00053773
13:40:20|0.00053772
13:40:21|0.00053772
13:40:23|0.00053783
13:40:24|0.0005375
13:40:25|0.0005375
13:40:26|0.0005375
13:40:28|0.00053785
13:40:28|0.00053773
13:40:29|0.0005371
13:40:31|0.00053738
13:40:32|0.00053738
13:40:33|0.00053695
13:40:34|0.00053664
13:40:34|0.00053694
13:40:37|0.00053694
13:40:37|0.00053714
13:40:39|0.00053664
13:40:41|0.0005365
13:40:42|0.00053545
13:40:43|0.00053597
13:40:44|0.00053577
13:40:45|0.00053613
13:40:46|0.00053612
13:40:47|0.00053608
13:40:48|0.00053608
13:40:49|0.00053608
13:40:50|0.00053575
13:40:51|0.00053575
13:40:52|0.00053608
13:40:53|0.000536
13:40:54|0.00053637
13:40:56|0.00053642
13:40:57|0.00053678
13:40:57|0.00053678
13:40:59|0.00053669
13:41:00|0.00053684
13:41:01|0.00053669
13:41:02|0.00053669
13:41:04|0.00053612
13:41:05|0.00053612
13:41:06|0.00053612
13:41:07|0.000537
13:41:08|0.00053669
13:41:09|0.00053715
13:41:10|0.00053715
13:41:12|0.00053664
13:41:12|0.000537
13:41:13|0.00053738
13:41:14|0.00053738
13:41:16|0.00053788
13:41:17|0.00053788
13:41:17|0.00053769
13:41:18|0.00053734
13:41:20|0.00053734
13:41:20|0.00053679
13:41:21|0.00053787
13:41:22|0.00053787
13:41:25|0.00053715
13:41:26|0.00053776
13:41:30|0.00053741
13:41:30|0.00053725
13:41:31|0.00053767
13:41:32|0.00053734
13:41:33|0.00053788
13:41:34|0.00053788
13:41:35|0.00053757
13:41:36|0.00053861
13:41:37|0.00053888
13:41:38|0.0005381
13:41:40|0.00053857
13:41:41|0.00053761
13:41:42|0.00053761
13:41:43|0.0005381
13:41:44|0.00053836
13:41:45|0.00053836
13:41:46|0.00053836
13:41:47|0.00053836
13:41:48|0.00053885
13:41:49|0.00053889
13:41:50|0.00053889
13:41:51|0.00053889
13:41:52|0.00053889
13:41:53|0.0005386
13:41:54|0.00053889
13:41:55|0.0005386
13:41:56|0.0005386
13:41:57|0.00053881
13:41:58|0.00053881
13:41:59|0.00053808
13:42:00|0.00053803
13:42:02|0.00053854
13:42:03|0.00053787
13:42:04|0.00053848
13:42:05|0.00053848
13:42:06|0.00053848
13:42:07|0.00053848
13:42:07|0.00053808
13:42:09|0.00053808
13:42:10|0.00053808
13:42:11|0.00053808
13:42:12|0.00053808
13:42:13|0.00053803
13:42:14|0.00053803
13:42:14|0.00053854
13:42:17|0.00053851
13:42:17|0.00053851
13:42:18|0.00053889
13:42:21|0.00053889
13:42:21|0.0005388
13:42:22|0.0005388
13:42:23|0.0005387
13:42:24|0.0005387
13:42:25|0.0005387
13:42:26|0.00053761
13:42:27|0.00053761
13:42:29|0.00053762
13:42:30|0.00053762
13:42:31|0.00053762
13:42:32|0.00053762
13:42:33|0.00053762
13:42:34|0.00053839
13:42:35|0.0005386
13:42:36|0.0005387
13:42:37|0.00053879
13:42:38|0.00053839
13:42:39|0.00053842
13:42:40|0.00053842
13:42:41|0.0005387
13:42:42|0.0005387
13:42:43|0.00053878
13:42:44|0.00053818
13:42:45|0.00053809
13:42:47|0.0005385
13:42:48|0.00053889
13:42:49|0.00053891
13:42:50|0.0005389
13:42:50|0.00053881
13:42:51|0.00053881
13:42:53|0.00053889
13:42:54|0.00053889
13:42:55|0.00053863
13:42:56|0.00053863
13:42:57|0.00053848
13:42:57|0.00053768
13:42:58|0.00053802
13:43:00|0.00053832
13:43:01|0.00053819
13:43:01|0.00053819
13:43:03|0.00053819
13:43:04|0.00053819
13:43:05|0.00053761
13:43:06|0.00053761
13:43:07|0.00053828
13:43:07|0.00053828
13:43:08|0.00053764
13:43:10|0.00053819
13:43:10|0.00053819
13:43:12|0.00053819
13:43:12|0.00053828
13:43:13|0.00053828
13:43:15|0.00053828
13:43:15|0.00053828
13:43:16|0.00053814
13:43:17|0.00053813
13:43:19|0.00053813
13:43:19|0.00053846
13:43:21|0.00053846
13:43:21|0.00053828
13:43:23|0.00053828
13:43:23|0.00053828
13:43:25|0.00053828
13:43:26|0.00053828
13:43:28|0.00053828
13:43:28|0.0005388
13:43:30|0.00053819
13:43:31|0.000539
13:43:32|0.00053803
13:43:33|0.00053803
13:43:34|0.00053829
13:43:34|0.00053911
13:43:36|0.00053911
13:43:37|0.00053911
13:43:38|0.00053849
13:43:38|0.00053857
13:43:40|0.00053908
13:43:41|0.00053908
13:43:42|0.00053866
13:43:42|0.00053866
13:43:44|0.00053911
13:43:45|0.00053878
13:43:46|0.00053882
13:43:47|0.00053908
13:43:48|0.0005384
13:43:49|0.00053839
13:43:50|0.00053878
13:43:51|0.00053871
13:43:52|0.00053871
13:43:53|0.00053871
13:43:54|0.00053905
13:43:55|0.00053932
13:43:56|0.00053932
13:43:57|0.00053932
13:43:58|0.00053946
13:43:59|0.00053911
13:44:00|0.00053911
13:44:02|0.00053875
13:44:02|0.00053882
13:44:03|0.00053882
13:44:04|0.00053882
13:44:06|0.00053934
13:44:08|0.00053934
13:44:08|0.0005388
13:44:09|0.00053872
13:44:10|0.00053872
13:44:12|0.000539
13:44:14|0.00053832
13:44:16|0.00053858
13:44:17|0.00053843
13:44:18|0.00053816
13:44:19|0.00053821
13:44:20|0.0005388
13:44:21|0.00053838
13:44:22|0.00053838
13:44:23|0.00053888
13:44:24|0.0005389
13:44:26|0.00053833
13:44:27|0.00053833
13:44:28|0.00053882
13:44:29|0.00053882
13:44:30|0.000539
13:44:31|0.00053909
13:44:32|0.00053909
13:44:33|0.00053909
13:44:34|0.00053909
13:44:35|0.00053889
13:44:36|0.00053882
13:44:37|0.00053879
13:44:38|0.0005388
13:44:39|0.00053891
13:44:40|0.00053891
13:44:42|0.00053891
13:44:43|0.00053863
13:44:43|0.0005385
13:44:45|0.00053877
13:44:45|0.00053815
13:44:46|0.00053874
13:44:48|0.00053874
13:44:49|0.00053863
13:44:50|0.00053863
13:44:51|0.00053888
13:44:52|0.00053851
13:44:53|0.00053882
13:44:54|0.00053859
13:44:55|0.00053909
13:44:55|0.00053911
13:44:56|0.00053911
13:44:57|0.00053911
13:44:58|0.00053882
13:45:00|0.00053909
13:45:01|0.00053909
13:45:02|0.00053909
13:45:03|0.00053909
13:45:04|0.00053909
13:45:05|0.00053896
13:45:07|0.00053866
13:45:08|0.00053859
13:45:09|0.00053844
13:45:10|0.00053866
13:45:11|0.00053866
13:45:12|0.00053851
13:45:13|0.00053848
13:45:14|0.00053848
13:45:15|0.00053848
13:45:16|0.000538
13:45:17|0.00053816
13:45:18|0.00053811
13:45:19|0.00053848
13:45:20|0.00053848
13:45:21|0.00053848
13:45:22|0.00053825
13:45:23|0.00053856
13:45:24|0.00053839
13:45:25|0.00053839
13:45:26|0.00053845
13:45:27|0.00053839
13:45:29|0.0005383
13:45:30|0.0005383
13:45:31|0.000538
13:45:32|0.000538
13:45:34|0.000538
13:45:34|0.000538
13:45:36|0.00053796
13:45:36|0.0005379
13:45:37|0.00053798
13:45:39|0.00053798
13:45:39|0.00053779
13:45:40|0.00053779
13:45:43|0.00053779
13:45:43|0.00053751
13:45:44|0.00053763
13:45:46|0.00053771
13:45:47|0.00053771
13:45:47|0.00053778
13:45:48|0.00053779
13:45:49|0.0005379
13:45:50|0.0005376
13:45:51|0.00053802
13:45:52|0.00053845
13:45:53|0.000538
13:45:54|0.00053784
13:45:55|0.00053834
13:45:56|0.0005379
13:45:58|0.0005379
13:45:58|0.0005382
13:46:00|0.00053817
13:46:00|0.00053814
13:46:01|0.00053814
13:46:03|0.00053814
13:46:03|0.00053845
13:46:05|0.00053845
13:46:06|0.00053839
13:46:06|0.00053806
13:46:08|0.00053806
13:46:09|0.00053806
13:46:09|0.00053838
13:46:10|0.00053836
13:46:12|0.0005387
13:46:13|0.000539
13:46:14|0.000539
13:46:15|0.00053838
13:46:16|0.00053838
13:46:17|0.00053838
13:46:18|0.00053838
13:46:20|0.00053839
13:46:21|0.00053867
13:46:22|0.00053844
13:46:22|0.00053877
13:46:23|0.00053834
13:46:24|0.00053838
13:46:26|0.00053851
13:46:26|0.00053851
13:46:27|0.00053851
13:46:30|0.00053788
13:46:30|0.00053788
13:46:32|0.000538
13:46:34|0.000538
13:46:36|0.000538
13:46:36|0.00053761
13:46:37|0.00053761
13:46:38|0.00053761
13:46:39|0.000538
13:46:40|0.000538
13:46:41|0.00053793
13:46:42|0.0005379
13:46:43|0.0005379
13:46:44|0.00053785
13:46:45|0.00053785
13:46:46|0.00053785
13:46:47|0.00053761
13:46:48|0.00053761
13:46:50|0.00053761
13:46:50|0.00053761
13:46:51|0.0005375
13:46:52|0.0005375
13:46:53|0.0005375
13:46:55|0.00053809
13:46:55|0.00053809
13:46:56|0.00053805
13:46:57|0.0005376
13:46:58|0.0005376
13:46:59|0.0005376
13:47:00|0.0005376
13:47:01|0.0005376
13:47:02|0.00053761
13:47:03|0.00053761
13:47:04|0.00053761
13:47:05|0.0005375
13:47:06|0.00053737
13:47:08|0.00053664
13:47:08|0.00053664
13:47:10|0.00053689
13:47:11|0.00053731
13:47:12|0.00053731
13:47:13|0.00053731
13:47:14|0.00053731
13:47:16|0.00053783
13:47:17|0.00053757
13:47:17|0.00053762
13:47:19|0.00053762
13:47:20|0.00053762
13:47:20|0.00053751
13:47:22|0.00053731
13:47:23|0.00053719
13:47:24|0.00053687
13:47:25|0.0005365
13:47:25|0.00053702
13:47:26|0.00053702
13:47:27|0.00053672
13:47:30|0.00053637
13:47:31|0.00053729
13:47:32|0.00053689
13:47:33|0.00053689
13:47:35|0.00053714
13:47:36|0.00053712
13:47:37|0.00053739
13:47:38|0.00053623
13:47:39|0.00053608
13:47:40|0.000536
13:47:41|0.00053536
13:47:42|0.00053629
13:47:43|0.00053629
13:47:44|0.00053629
13:47:45|0.00053629
13:47:46|0.00053623
13:47:47|0.00053623
13:47:48|0.00053623
13:47:49|0.00053623
13:47:50|0.00053632
13:47:51|0.00053555
13:47:52|0.00053555
13:47:53|0.0005365
13:47:54|0.00053656
13:47:55|0.00053602
13:47:56|0.00053602
13:47:57|0.00053602
13:47:58|0.00053602
13:47:59|0.00053622
13:48:00|0.00053623
13:48:01|0.00053624
13:48:02|0.00053624
13:48:03|0.00053671
13:48:04|0.00053623
13:48:05|0.00053623
13:48:06|0.00053623
13:48:07|0.0005356
13:48:08|0.00053651
13:48:10|0.00053651
13:48:11|0.0005361
13:48:12|0.0005361
13:48:12|0.0005361
13:48:14|0.00053562
13:48:14|0.00053536
13:48:16|0.00053563
13:48:17|0.00053557
13:48:17|0.00053557
13:48:19|0.00053541
13:48:19|0.00053541
13:48:21|0.00053559
13:48:21|0.00053557
13:48:23|0.00053557
13:48:23|0.0005356
13:48:24|0.00053622
13:48:25|0.00053583
13:48:27|0.00053587
13:48:27|0.00053587
13:48:29|0.00053587
13:48:29|0.00053586
13:48:30|0.00053586
13:48:32|0.00053558
13:48:32|0.00053558
13:48:35|0.00053585
13:48:36|0.00053582
13:48:37|0.00053646
13:48:38|0.00053646
13:48:39|0.00053601
13:48:41|0.00053605
13:48:42|0.00053605
13:48:43|0.00053676
13:48:44|0.000537
13:48:45|0.000537
13:48:46|0.00053638
13:48:47|0.00053631
13:48:48|0.00053587
13:48:49|0.00053587
13:48:50|0.00053648
13:48:51|0.00053648
13:48:52|0.00053648
13:48:53|0.00053649
13:48:54|0.00053649
13:48:55|0.00053649
13:48:56|0.00053649
13:48:57|0.00053648
13:48:58|0.00053648
13:48:59|0.00053648
13:49:00|0.00053648
13:49:01|0.00053648
13:49:02|0.00053648
13:49:03|0.0005367
13:49:04|0.0005367
13:49:05|0.00053582
13:49:06|0.00053619
13:49:07|0.00053619
13:49:08|0.00053608
13:49:09|0.00053551
13:49:10|0.00053598
13:49:11|0.00053598
13:49:13|0.00053618
13:49:14|0.00053614
13:49:15|0.00053598
13:49:16|0.00053555
13:49:17|0.00053587
13:49:18|0.00053587
13:49:19|0.00053587
13:49:20|0.0005359
13:49:21|0.0005356
13:49:22|0.00053557
13:49:23|0.0005355
13:49:24|0.00053574
13:49:25|0.00053598
13:49:26|0.00053598
13:49:27|0.00053598
13:49:28|0.00053598
13:49:29|0.00053622
13:49:30|0.00053622
13:49:31|0.00053622
13:49:32|0.00053622
13:49:33|0.00053622
13:49:34|0.00053613
13:49:35|0.00053596
13:49:37|0.0005363
13:49:37|0.0005363
13:49:39|0.0005363
13:49:39|0.0005363
13:49:41|0.0005364
13:49:42|0.00053633
13:49:43|0.00053633
13:49:44|0.00053633
13:49:44|0.00053648
13:49:46|0.0005363
13:49:46|0.00053647
13:49:47|0.00053624
13:49:49|0.00053648
13:49:49|0.00053633
13:49:51|0.00053631
13:49:52|0.00053633
13:49:52|0.00053636
13:49:54|0.00053742
13:49:55|0.00053742
13:49:56|0.00053743
13:49:57|0.0005375
13:49:58|0.0005375
13:49:59|0.0005376
13:50:00|0.0005376
13:50:01|0.0005376
13:50:02|0.00053742
13:50:03|0.0005376
13:50:04|0.000538
13:50:05|0.00053761
13:50:06|0.000538
13:50:08|0.00053764
13:50:08|0.00053742
13:50:09|0.00053742
13:50:10|0.00053742
13:50:11|0.0005376
13:50:13|0.00053713
13:50:14|0.0005376
13:50:16|0.00053768
13:50:17|0.00053768
13:50:18|0.00053794
13:50:19|0.00053794
13:50:20|0.00053794
13:50:20|0.0005381
13:50:22|0.00053762
13:50:23|0.0005376
13:50:23|0.0005376
13:50:25|0.00053764
13:50:26|0.00053764
13:50:26|0.00053736
13:50:28|0.00053788
13:50:29|0.00053789
13:50:29|0.0005376
13:50:31|0.0005376
13:50:33|0.0005376
13:50:33|0.0005376
13:50:36|0.0005376
13:50:36|0.0005376
13:50:38|0.0005376
13:50:38|0.0005376
13:50:39|0.0005376
13:50:40|0.00053742
13:50:42|0.00053755
13:50:43|0.00053745
13:50:44|0.00053745
13:50:44|0.00053742
13:50:45|0.00053742
13:50:46|0.00053736
13:50:47|0.00053736
13:50:48|0.00053736
13:50:50|0.0005373
13:50:51|0.00053742
13:50:52|0.00053742
13:50:53|0.00053742
13:50:54|0.00053742
13:50:55|0.00053742
13:50:56|0.00053742
13:50:57|0.00053742
13:50:58|0.00053743
13:50:59|0.00053742
13:51:00|0.00053701
13:51:01|0.00053741
13:51:02|0.00053736
13:51:03|0.00053736
13:51:04|0.00053743
13:51:05|0.00053781
13:51:06|0.000538
13:51:08|0.000538
13:51:08|0.0005375
13:51:11|0.00053743
13:51:12|0.00053778
13:51:13|0.00053778
13:51:13|0.00053778
13:51:14|0.00053778
13:51:15|0.00053778
13:51:16|0.000538
13:51:17|0.000538
13:51:18|0.00053736
13:51:19|0.00053736
13:51:20|0.00053739
13:51:21|0.00053739
13:51:22|0.00053739
13:51:23|0.00053739
13:51:24|0.00053739
13:51:26|0.00053739
13:51:26|0.00053739
13:51:27|0.00053709
13:51:29|0.00053773
13:51:30|0.00053773
13:51:30|0.00053773
13:51:31|0.00053773
13:51:34|0.00053743
13:51:35|0.00053772
13:51:36|0.00053728
13:51:37|0.00053728
13:51:38|0.00053728
13:51:39|0.00053728
13:51:40|0.00053697
13:51:41|0.00053697
13:51:42|0.000537
13:51:44|0.000537
13:51:45|0.00053702
13:51:45|0.00053702
13:51:47|0.00053734
13:51:47|0.00053706
13:51:48|0.000537
13:51:49|0.000537
13:51:50|0.000537
13:51:51|0.000537
13:51:53|0.00053675
13:51:55|0.00053677
13:51:55|0.00053677
13:51:56|0.00053677
13:51:57|0.00053658
13:51:58|0.00053663
13:51:59|0.0005365
13:52:01|0.00053652
13:52:01|0.00053652
13:52:02|0.00053652
13:52:05|0.00053664
13:52:05|0.00053664
13:52:07|0.00053652
13:52:07|0.00053652
13:52:09|0.00053652
13:52:09|0.00053652
13:52:11|0.00053694
13:52:11|0.00053694
13:52:12|0.0005369
13:52:13|0.00053675
13:52:14|0.00053675
13:52:15|0.00053675
13:52:16|0.00053675
13:52:17|0.00053675
13:52:19|0.00053675
13:52:19|0.00053675
13:52:21|0.00053675
13:52:21|0.00053664
13:52:22|0.00053672
13:52:23|0.00053672
13:52:24|0.00053672
13:52:25|0.000537
13:52:26|0.000537
13:52:27|0.00053666
13:52:28|0.00053666
13:52:29|0.00053666
13:52:30|0.00053666
13:52:32|0.00053666
13:52:32|0.000537
13:52:34|0.000537
13:52:36|0.00053679
13:52:37|0.00053679
13:52:37|0.00053679
13:52:39|0.00053679
13:52:40|0.00053679
13:52:40|0.00053679
13:52:42|0.00053717
13:52:44|0.000537
13:52:44|0.00053717
13:52:45|0.00053704
13:52:46|0.00053704
13:52:47|0.00053704
13:52:48|0.00053688
13:52:50|0.00053697
13:52:52|0.00053699
13:52:53|0.00053706
13:52:53|0.00053706
13:52:54|0.0005371
13:52:55|0.0005371
13:52:56|0.0005371
13:52:57|0.0005371
13:52:58|0.00053753
13:52:59|0.00053753
13:53:00|0.00053733
13:53:01|0.00053773
13:53:02|0.00053799
13:53:03|0.00053722
13:53:04|0.00053722
13:53:06|0.00053746
13:53:07|0.00053746
13:53:08|0.00053738
13:53:09|0.0005373
13:53:10|0.00053716
13:53:11|0.00053704
13:53:13|0.00053715
13:53:14|0.00053715
13:53:14|0.00053715
13:53:15|0.00053715
13:53:16|0.00053715
13:53:17|0.00053715
13:53:20|0.00053713
13:53:20|0.00053712
13:53:21|0.00053695
13:53:22|0.00053666
13:53:23|0.00053652
13:53:24|0.00053681
13:53:26|0.00053652
13:53:26|0.00053652
13:53:27|0.00053665
13:53:28|0.00053662
13:53:30|0.00053661
13:53:30|0.00053701
13:53:31|0.00053665
13:53:32|0.00053665
13:53:34|0.00053678
13:53:34|0.00053681
13:53:37|0.00053655
13:53:37|0.00053653
13:53:38|0.00053669
13:53:39|0.00053648
13:53:41|0.00053633
13:53:42|0.0005363
13:53:43|0.0005363
13:53:44|0.000536
13:53:45|0.00053599
13:53:46|0.00053599
13:53:47|0.00053612
13:53:48|0.00053623
13:53:49|0.00053623
13:53:50|0.00053603
13:53:51|0.00053603
13:53:52|0.00053608
13:53:53|0.00053608
13:53:54|0.00053621
13:53:55|0.00053621
13:53:56|0.00053621
13:53:57|0.00053623
13:53:58|0.00053585
13:53:59|0.00053585
13:54:00|0.00053581
13:54:01|0.00053581
13:54:02|0.00053597
13:54:04|0.00053571
13:54:05|0.00053585
13:54:06|0.00053585
13:54:07|0.00053603
13:54:08|0.00053623
13:54:10|0.00053729
13:54:10|0.0005374
13:54:12|0.00053691
13:54:12|0.00053728
13:54:14|0.00053728
13:54:15|0.00053681
13:54:16|0.00053714
13:54:17|0.00053714
13:54:19|0.00053714
13:54:19|0.00053715
13:54:20|0.00053713
13:54:22|0.00053679
13:54:24|0.00053712
13:54:25|0.00053657
13:54:26|0.00053657
13:54:27|0.00053676
13:54:29|0.00053676
13:54:29|0.00053689
13:54:30|0.00053663
13:54:33|0.0005365
13:54:33|0.00053677
13:54:35|0.00053677
13:54:35|0.00053698
13:54:37|0.00053698
13:54:37|0.00053698
13:54:40|0.00053698
13:54:40|0.00053679
13:54:41|0.00053679
13:54:42|0.00053688
13:54:43|0.0005365
13:54:44|0.00053671
13:54:46|0.00053667
13:54:46|0.00053677
13:54:47|0.00053677
13:54:48|0.00053677
13:54:49|0.00053666
13:54:50|0.00053666
13:54:51|0.00053652
13:54:52|0.00053665
13:54:53|0.00053667
13:54:54|0.00053667
13:54:55|0.0005367
13:54:56|0.0005367
13:54:57|0.0005367
13:54:58|0.0005367
13:54:59|0.00053681
13:55:01|0.00053681
13:55:01|0.00053681
13:55:02|0.00053681
13:55:03|0.00053681
13:55:04|0.00053715
13:55:05|0.00053715
13:55:06|0.00053683
13:55:07|0.00053683
13:55:09|0.00053683
13:55:09|0.00053683
13:55:10|0.00053683
13:55:11|0.00053681
13:55:12|0.00053702
13:55:14|0.00053723
13:55:14|0.00053723
13:55:15|0.00053666
13:55:16|0.00053666
13:55:17|0.00053717
13:55:18|0.00053651
13:55:19|0.00053683
13:55:20|0.00053695
13:55:22|0.00053706
13:55:22|0.00053706
13:55:23|0.00053637
13:55:24|0.00053637
13:55:25|0.00053689
13:55:27|0.00053644
13:55:28|0.0005366
13:55:29|0.00053669
13:55:30|0.00053665
13:55:31|0.00053665
13:55:33|0.00053665
13:55:33|0.00053665
13:55:34|0.00053658
13:55:36|0.00053654
13:55:36|0.00053612
13:55:38|0.0005374
13:55:40|0.0005374
13:55:40|0.0005364
13:55:42|0.00053699
13:55:42|0.0005369
13:55:43|0.0005369
13:55:44|0.0005369
13:55:45|0.0005369
13:55:46|0.0005369
13:55:47|0.0005369
13:55:48|0.00053715
13:55:50|0.00053739
13:55:51|0.00053739
13:55:51|0.0005374
13:55:52|0.00053746
13:55:53|0.00053746
13:55:54|0.00053715
13:55:55|0.00053715
13:55:56|0.00053715
13:55:58|0.00053691
13:55:58|0.00053714
13:55:59|0.00053735
13:56:00|0.00053735
13:56:02|0.00053735
13:56:02|0.00053735
13:56:03|0.00053735
13:56:04|0.00053735
13:56:05|0.00053715
13:56:06|0.00053715
13:56:08|0.00053705
13:56:08|0.000537
13:56:09|0.0005369
13:56:11|0.0005369
13:56:13|0.0005369
13:56:13|0.00053715
13:56:15|0.00053735
13:56:16|0.0005375
13:56:16|0.0005376
13:56:18|0.0005376
13:56:20|0.00053738
13:56:21|0.00053738
13:56:22|0.00053712
13:56:23|0.00053743
13:56:24|0.00053735
13:56:25|0.00053735
13:56:26|0.00053735
13:56:27|0.00053735
13:56:28|0.00053738
13:56:29|0.0005375
13:56:30|0.0005375
13:56:31|0.0005375
13:56:32|0.0005375
13:56:33|0.0005379
13:56:34|0.0005379
13:56:35|0.000538
13:56:36|0.000538
13:56:38|0.00053811
13:56:39|0.00053789
13:56:40|0.00053789
13:56:41|0.00053793
13:56:42|0.00053811
13:56:43|0.0005383
13:56:44|0.00053832
13:56:45|0.00053832
13:56:46|0.00053816
13:56:47|0.00053769
13:56:48|0.00053838
13:56:49|0.00053839
13:56:50|0.00053783
13:56:51|0.00053849
13:56:52|0.00053851
13:56:53|0.00053851
13:56:54|0.00053851
13:56:55|0.00053851
13:56:56|0.00053851
13:56:57|0.00053851
13:56:58|0.00053845
13:56:59|0.00053862
13:57:00|0.00053851
13:57:01|0.00053865
13:57:03|0.00053851
13:57:03|0.0005389
13:57:05|0.000539
13:57:07|0.00053867
13:57:08|0.00053911
13:57:09|0.00053911
13:57:09|0.000539
13:57:10|0.00053885
13:57:11|0.000539
13:57:13|0.00053913
13:57:14|0.00053904
13:57:16|0.00053904
13:57:16|0.00053904
13:57:17|0.00053904
13:57:18|0.00053906
13:57:19|0.00053974
13:57:20|0.00053936
13:57:21|0.00054
13:57:22|0.00054
13:57:23|0.0005402
13:57:24|0.00053994
13:57:25|0.0005402
13:57:27|0.00054059
13:57:27|0.00054098
13:57:28|0.00054098
13:57:29|0.00054186
13:57:30|0.000542
13:57:32|0.000542
13:57:32|0.00054118
13:57:33|0.00054116
13:57:34|0.00054171
13:57:35|0.00054115
13:57:36|0.00054115
13:57:38|0.00054145
13:57:38|0.00054188
13:57:40|0.00054199
13:57:41|0.00054215
13:57:43|0.00054201
13:57:43|0.00054287
13:57:45|0.00054338
13:57:45|0.00054215
13:57:46|0.00054238
13:57:48|0.00054291
13:57:49|0.00054298
13:57:49|0.00054298
13:57:51|0.000543
13:57:52|0.00054238
13:57:53|0.00054242
13:57:54|0.00054189
13:57:56|0.00054225
13:57:57|0.00054225
13:57:58|0.00054225
13:57:58|0.00054248
13:58:00|0.00054274
13:58:01|0.00054252
13:58:02|0.000543
13:58:03|0.000543
13:58:04|0.000543
13:58:05|0.00054252
13:58:06|0.0005421
13:58:06|0.00054188
13:58:09|0.00054219
13:58:10|0.00054238
13:58:11|0.00054267
13:58:12|0.00054183
13:58:13|0.00054183
13:58:13|0.000542
13:58:15|0.000542
13:58:17|0.00054254
13:58:17|0.00054166
13:58:18|0.00054166
13:58:20|0.00054238
13:58:21|0.00054203
13:58:22|0.00054267
13:58:23|0.00054272
13:58:24|0.00054201
13:58:25|0.00054191
13:58:27|0.00054166
13:58:28|0.0005412
13:58:28|0.00054212
13:58:29|0.00054193
13:58:30|0.00054166
13:58:32|0.000542
13:58:32|0.000542
13:58:33|0.00054204
13:58:36|0.00054168
13:58:36|0.0005422
13:58:37|0.00054169
13:58:38|0.00054168
13:58:40|0.0005415
13:58:40|0.00054166
13:58:43|0.00054178
13:58:44|0.00054165
13:58:45|0.00054167
13:58:46|0.00054163
13:58:47|0.00054159
13:58:48|0.00054159
13:58:49|0.00054168
13:58:51|0.00054178
13:58:51|0.00054179
13:58:53|0.00054158
13:58:54|0.0005416
13:58:55|0.00054123
13:58:56|0.0005412
13:58:57|0.00054142
13:58:58|0.00054142
13:58:59|0.00054039
13:59:00|0.0005408
13:59:01|0.00054118
13:59:02|0.00054083
13:59:04|0.00054034
13:59:04|0.00054118
13:59:05|0.00054111
13:59:06|0.00054022
13:59:08|0.00054074
13:59:08|0.00054084
13:59:11|0.00054047
13:59:12|0.0005405
13:59:13|0.0005408
13:59:13|0.00054074
13:59:14|0.00054074
13:59:15|0.00054068
13:59:16|0.00054068
13:59:18|0.00054068
13:59:19|0.00054075
13:59:19|0.00054075
13:59:20|0.00054003
13:59:21|0.00053988
13:59:23|0.00053999
13:59:24|0.00053928
13:59:25|0.00053962
13:59:27|0.00054065
13:59:27|0.00054065
13:59:29|0.00054062
13:59:30|0.00054
13:59:31|0.00054063
13:59:32|0.00054001
13:59:33|0.00054003
13:59:35|0.00054
13:59:36|0.0005401
13:59:36|0.00054012
13:59:38|0.00054012
13:59:39|0.00054053
13:59:40|0.00054051
13:59:42|0.0005401
13:59:44|0.00054012
13:59:44|0.0005408
13:59:46|0.00054024
13:59:47|0.00054024
13:59:48|0.00054098
13:59:49|0.00054072
13:59:50|0.00054056
13:59:51|0.0005412
13:59:52|0.00054119
13:59:53|0.00054129
13:59:54|0.00054133
13:59:55|0.000541
13:59:56|0.00054142
13:59:57|0.00054119
13:59:58|0.00054107
13:59:59|0.00054093
14:00:00|0.00053998
14:00:01|0.00054034
14:00:02|0.00054034
14:00:03|0.00054034
14:00:04|0.00054034
14:00:06|0.00054001
14:00:07|0.00054001
14:00:08|0.00054001
14:00:09|0.00054037
14:00:10|0.00054037
14:00:12|0.00053976
14:00:13|0.00053976
14:00:14|0.00053973
14:00:15|0.00054026
14:00:17|0.00053962
14:00:18|0.0005395
14:00:19|0.00053985
14:00:20|0.00054008
14:00:21|0.00054028
14:00:22|0.00054002
14:00:23|0.00054002
14:00:24|0.00054036
14:00:25|0.00053983
14:00:26|0.00053963
14:00:27|0.00053963
14:00:28|0.00054001
14:00:29|0.00054001
14:00:30|0.0005401
14:00:31|0.0005401
14:00:32|0.0005401
14:00:34|0.00053961
14:00:34|0.00053961
14:00:36|0.0005396
14:00:37|0.0005396
14:00:38|0.00053977
14:00:39|0.00054
14:00:40|0.00054
14:00:40|0.00054
14:00:43|0.00054
14:00:43|0.00054
14:00:44|0.0005396
14:00:46|0.00053948
14:00:46|0.00053918
14:00:47|0.00053958
14:00:49|0.00053951
14:00:49|0.00053963
14:00:50|0.00053999
14:00:52|0.00053983
14:00:52|0.00053983
14:00:53|0.0005395
14:00:54|0.0005395
14:00:55|0.00053942
14:00:56|0.00053952
14:00:57|0.00053939
14:00:58|0.00053852
14:00:59|0.00053852
14:01:01|0.00053914
14:01:03|0.00053895
14:01:03|0.0005385
14:01:04|0.00053874
14:01:06|0.00053862
14:01:07|0.0005385
14:01:08|0.00053839
14:01:09|0.000538
14:01:10|0.000538
14:01:11|0.000538
14:01:12|0.000538
14:01:13|0.00053759
14:01:14|0.00053732
14:01:16|0.00053747
14:01:16|0.00053746
14:01:18|0.00053768
14:01:19|0.000538
14:01:19|0.00053824
14:01:20|0.0005376
14:01:21|0.0005376
14:01:23|0.00053739
14:01:24|0.000538
14:01:24|0.000538
14:01:26|0.000538
14:01:26|0.00053802
14:01:28|0.00053801
14:01:29|0.00053793
14:01:30|0.00053793
14:01:31|0.00053793
14:01:31|0.0005384
14:01:32|0.00053856
14:01:33|0.00053804
14:01:35|0.00053808
14:01:37|0.00053824
14:01:37|0.00053823
14:01:38|0.00053858
14:01:39|0.0005395
14:01:40|0.0005395
14:01:41|0.00053901
14:01:44|0.00053979
14:01:45|0.0005395
14:01:46|0.0005395
14:01:48|0.00054
14:01:49|0.0005401
14:01:50|0.0005402
14:01:51|0.00053994
14:01:52|0.00054
14:01:53|0.00053988
14:01:54|0.0005399
14:01:55|0.00054012
14:01:56|0.00054094
14:01:57|0.0005402
14:01:58|0.00054023
14:01:59|0.00054044
14:02:00|0.00053989
14:02:01|0.00054
14:02:02|0.00053956
14:02:03|0.00053953
14:02:04|0.00053981
14:02:05|0.00053981
14:02:07|0.00053977
14:02:07|0.00053977
14:02:08|0.00053903
14:02:09|0.00053977
14:02:10|0.00053943
14:02:11|0.00053943
14:02:12|0.0005398
14:02:13|0.0005398
14:02:14|0.00053977
14:02:15|0.00053977
14:02:16|0.00053961
14:02:18|0.00053961
14:02:18|0.00053965
14:02:19|0.00053965
14:02:20|0.00053965
14:02:21|0.00053968
14:02:22|0.00053962
14:02:23|0.00053975
14:02:24|0.00054
14:02:25|0.00054003
14:02:26|0.00054003
14:02:27|0.00054002
14:02:28|0.00054002
14:02:29|0.00054002
14:02:30|0.00054002
14:02:31|0.00054002
14:02:32|0.00054002
14:02:33|0.00054002
14:02:34|0.00054002
14:02:35|0.00053977
14:02:36|0.00053961
14:02:37|0.00053938
14:02:38|0.00053996
14:02:39|0.00053996
14:02:40|0.00053994
14:02:41|0.00053994
14:02:42|0.00054004
14:02:43|0.00054035
14:02:45|0.00054036
14:02:46|0.00054036
14:02:47|0.00054036
14:02:48|0.00054098
14:02:49|0.00054041
14:02:50|0.00054022
14:02:51|0.00054041
14:02:52|0.00054041
14:02:53|0.00054041
14:02:54|0.00054041
14:02:55|0.0005405
14:02:56|0.0005405
14:02:57|0.0005405
14:02:58|0.0005405
14:02:59|0.00054041
14:03:00|0.00054056
14:03:02|0.00054022
14:03:03|0.00054022
14:03:04|0.00054008
14:03:05|0.00054008
14:03:07|0.00054041
14:03:07|0.00053938
14:03:08|0.00054014
14:03:10|0.00054014
14:03:10|0.00054014
14:03:12|0.00054022
14:03:13|0.00053998
14:03:14|0.00053986
14:03:15|0.00054008
14:03:15|0.00054008
14:03:18|0.00054003
14:03:19|0.00053984
14:03:20|0.00053933
14:03:20|0.00053933
14:03:21|0.0005393
14:03:22|0.0005393
14:03:24|0.00053983
14:03:24|0.00053984
14:03:26|0.0005401
14:03:26|0.00053956
14:03:27|0.00054019
14:03:28|0.00054019
14:03:29|0.00054019
14:03:30|0.00053986
14:03:31|0.00053986
14:03:32|0.00054003
14:03:33|0.00054003
14:03:34|0.00054008
14:03:35|0.00054009
14:03:36|0.00054009
14:03:38|0.00054
14:03:39|0.00053957
14:03:39|0.00053957
14:03:40|0.00053957
14:03:41|0.00054003
14:03:42|0.00054003
14:03:43|0.00053975
14:03:44|0.00054018
14:03:47|0.00053948
14:03:47|0.00053948
14:03:49|0.00053948
14:03:50|0.0005399
14:03:51|0.0005399
14:03:52|0.00053986
14:03:53|0.00053986
14:03:54|0.00053986
14:03:55|0.00053986
14:03:56|0.00053986
14:03:57|0.0005399
14:03:58|0.0005399
14:03:59|0.0005399
14:04:00|0.00053955
14:04:01|0.0005398
14:04:03|0.00053978
14:04:03|0.00053975
14:04:05|0.00053975
14:04:07|0.0005398
14:04:07|0.00053999
14:04:08|0.00053999
14:04:10|0.0005398
14:04:12|0.00053985
14:04:13|0.00053901
14:04:14|0.00053956
14:04:15|0.00053976
14:04:16|0.00054
14:04:17|0.00054
14:04:18|0.00053989
14:04:19|0.00053989
14:04:20|0.00053981
14:04:22|0.00053948
14:04:23|0.00053939
14:04:24|0.0005398
14:04:24|0.00053999
14:04:26|0.00054022
14:04:28|0.00054022
14:04:28|0.00054003
14:04:29|0.00054003
14:04:31|0.00054038
14:04:32|0.00054038
14:04:32|0.00054
14:04:34|0.00054
14:04:34|0.00054024
14:04:36|0.00054031
14:04:36|0.00054006
14:04:38|0.00054003
14:04:39|0.00054021
14:04:40|0.00054022
14:04:42|0.00054038
14:04:42|0.00054041
14:04:43|0.00054004
14:04:44|0.00054004
14:04:46|0.00053964
14:04:48|0.00054003
14:04:49|0.00053998
14:04:50|0.0005395
14:04:51|0.00053989
14:04:53|0.00053981
14:04:54|0.00053978
14:04:54|0.0005395
14:04:55|0.00053974
14:04:56|0.00053971
14:04:57|0.0005395
14:04:59|0.00053952
14:04:59|0.00053941
14:05:00|0.00053938
14:05:01|0.00053938
14:05:02|0.00053938
14:05:03|0.00053938
14:05:05|0.00053938
14:05:07|0.000539
14:05:08|0.000539
14:05:09|0.00053936
14:05:10|0.00053926
14:05:11|0.00053891
14:05:12|0.0005385
14:05:13|0.00053913
14:05:15|0.00053913
14:05:16|0.0005385
14:05:17|0.00053896
14:05:18|0.00053896
14:05:19|0.00053896
14:05:20|0.00053896
14:05:21|0.00053931
14:05:22|0.00053932
14:05:22|0.00053941
14:05:24|0.00053941
14:05:25|0.00053941
14:05:27|0.00053941
14:05:28|0.00053953
14:05:28|0.00053953
14:05:29|0.00053953
14:05:30|0.00053943
14:05:31|0.00053943
14:05:33|0.00053943
14:05:33|0.00053943
14:05:35|0.00053951
14:05:35|0.00053932
14:05:37|0.00053928
14:05:37|0.00053925
14:05:39|0.00053925
14:05:39|0.00053925
14:05:40|0.00053925
14:05:42|0.00053925
14:05:43|0.00053981
14:05:43|0.00054004
14:05:44|0.0005403
14:05:45|0.0005403
14:05:46|0.0005403
14:05:49|0.00054002
14:05:49|0.00053967
14:05:51|0.00053967
14:05:52|0.00054013
14:05:53|0.00054013
14:05:54|0.00054013
14:05:55|0.00054013
14:05:56|0.00053992
14:05:57|0.00053967
14:05:58|0.00053967
14:05:59|0.00053961
14:06:00|0.00054
14:06:01|0.0005403
14:06:02|0.00054041
14:06:03|0.00054016
14:06:04|0.00054048
14:06:05|0.00054041
14:06:06|0.00054041
14:06:07|0.00053999
14:06:08|0.00054024
14:06:09|0.00053985
14:06:10|0.00054013
14:06:11|0.00054013
14:06:12|0.00054
14:06:13|0.00053993
14:06:14|0.00053932
14:06:15|0.00053992
14:06:16|0.00053992
14:06:17|0.00053936
14:06:18|0.00053946
14:06:20|0.0005395
14:06:21|0.00053937
14:06:22|0.00053937
14:06:23|0.00053937
14:06:24|0.00053925
14:06:25|0.00053946
14:06:26|0.00053937
14:06:27|0.00053937
14:06:28|0.00053967
14:06:29|0.00053965
14:06:30|0.00053965
14:06:31|0.00053942
14:06:32|0.00053941
14:06:33|0.00053941
14:06:34|0.00053953
14:06:35|0.00053953
14:06:37|0.00053932
14:06:37|0.00053938
14:06:39|0.00053938
14:06:40|0.0005395
14:06:41|0.0005395
14:06:43|0.00053956
14:06:44|0.00053956
14:06:44|0.00053946
14:06:45|0.00053946
14:06:46|0.0005402
14:06:47|0.00054059
14:06:50|0.00054059
14:06:50|0.00054052
14:06:51|0.00053966
14:06:52|0.00053966
14:06:53|0.00053946
14:06:54|0.00053992
14:06:55|0.00053993
14:06:56|0.00053946
14:06:57|0.00053946
14:06:58|0.00053946
14:06:59|0.00053946
14:07:00|0.00053946
14:07:02|0.00053993
14:07:03|0.00053973
14:07:04|0.0005398
14:07:05|0.00054011
14:07:06|0.00054013
14:07:07|0.00054002
14:07:08|0.00054003
14:07:10|0.00053985
14:07:10|0.00053961
14:07:12|0.00053961
14:07:13|0.00053973
14:07:14|0.00053973
14:07:15|0.00053966
14:07:16|0.00053966
14:07:16|0.00053966
14:07:17|0.00053966
14:07:20|0.00053966
14:07:20|0.00053966
14:07:21|0.0005398
14:07:22|0.0005398
14:07:23|0.00054011
14:07:24|0.00054006
14:07:25|0.00054034
14:07:26|0.00054034
14:07:27|0.00054034
14:07:28|0.00054034
14:07:29|0.00054004
14:07:30|0.00054003
14:07:32|0.00054003
14:07:32|0.00054045
14:07:33|0.00054065
14:07:34|0.00054065
14:07:35|0.00054065
14:07:36|0.00054065
14:07:37|0.00054065
14:07:38|0.00054065
14:07:39|0.00054048
14:07:40|0.00054063
14:07:41|0.00054063
14:07:42|0.00054063
14:07:43|0.00054063
14:07:44|0.00054046
14:07:45|0.00054034
14:07:46|0.00054034
14:07:47|0.0005403
14:07:48|0.00054031
14:07:49|0.00054031
14:07:50|0.00054031
14:07:53|0.00053985
14:07:53|0.00054063
14:07:55|0.00054063
14:07:56|0.00054063
14:07:57|0.00054063
14:07:58|0.00054064
14:07:59|0.00054064
14:08:00|0.00054064
14:08:01|0.00054064
14:08:02|0.00054064
14:08:04|0.00054065
14:08:05|0.00054063
14:08:07|0.00054065
14:08:08|0.00054035
14:08:09|0.00054024
14:08:11|0.00054024
14:08:11|0.00054026
14:08:13|0.00054026
14:08:14|0.00054026
14:08:15|0.00054026
14:08:16|0.00054026
14:08:17|0.00054024
14:08:18|0.00054058
14:08:19|0.00054024
14:08:20|0.00054024
14:08:21|0.00054064
14:08:22|0.00054064
14:08:23|0.00054064
14:08:24|0.0005406
14:08:25|0.00054157
14:08:26|0.00054123
14:08:27|0.00054124
14:08:28|0.00054124
14:08:29|0.00054124
14:08:30|0.00054124
14:08:31|0.00054173
14:08:32|0.00054126
14:08:33|0.00054126
14:08:34|0.0005413
14:08:35|0.0005413
14:08:36|0.0005413
14:08:37|0.0005413
14:08:38|0.00054166
14:08:39|0.00054166
14:08:40|0.00054166
14:08:41|0.00054131
14:08:42|0.0005415
14:08:43|0.00054158
14:08:44|0.00054168
14:08:45|0.00054279
14:08:46|0.00054285
14:08:47|0.00054283
14:08:48|0.00054202
14:08:49|0.00054181
14:08:50|0.00054181
14:08:51|0.00054249
14:08:52|0.00054248
14:08:53|0.00054232
14:08:54|0.00054166
14:08:55|0.00054203
14:08:57|0.00054226
14:08:57|0.00054195
14:08:58|0.00054207
14:08:59|0.00054195
14:09:00|0.00054203
14:09:02|0.00054258
14:09:03|0.00054213
14:09:05|0.00054213
14:09:06|0.00054276
14:09:07|0.00054194
14:09:08|0.0005416
14:09:09|0.0005416
14:09:11|0.0005425
14:09:13|0.0005425
14:09:13|0.00054246
14:09:15|0.00054232
14:09:16|0.0005424
14:09:17|0.00054239
14:09:18|0.00054239
14:09:18|0.00054239
14:09:20|0.00054235
14:09:21|0.0005424
14:09:22|0.0005424
14:09:23|0.0005424
14:09:24|0.000542
14:09:25|0.00054181
14:09:26|0.00054212
14:09:27|0.00054212
14:09:28|0.00054158
14:09:29|0.00054196
14:09:31|0.00054211
14:09:32|0.00054234
14:09:33|0.00054176
14:09:34|0.00054175
14:09:35|0.00054194
14:09:36|0.00054194
14:09:37|0.00054191
14:09:38|0.00054194
14:09:39|0.00054211
14:09:40|0.00054211
14:09:41|0.00054235
14:09:42|0.00054235
14:09:43|0.00054213
14:09:43|0.00054204
14:09:46|0.00054204
14:09:47|0.00054214
14:09:47|0.00054285
14:09:49|0.0005429
14:09:50|0.0005429
14:09:50|0.00054239
14:09:51|0.0005425
14:09:52|0.00054251
14:09:54|0.00054251
14:09:55|0.00054266
14:09:55|0.0005429
14:09:56|0.000543
14:09:58|0.000543
14:09:59|0.000543
14:09:59|0.00054282
14:10:01|0.00054282
14:10:02|0.00054282
14:10:03|0.000543
14:10:03|0.000543
14:10:04|0.00054282
14:10:07|0.00054289
14:10:07|0.00054251
14:10:08|0.00054292
14:10:09|0.00054289
14:10:11|0.00054283
14:10:12|0.00054235
14:10:13|0.00054212
14:10:14|0.00054233
14:10:15|0.00054233
14:10:16|0.00054231
14:10:17|0.00054228
14:10:18|0.00054228
14:10:19|0.00054248
14:10:20|0.00054248
14:10:21|0.00054241
14:10:22|0.00054241
14:10:23|0.00054228
14:10:25|0.0005425
14:10:26|0.0005425
14:10:27|0.0005425
14:10:28|0.00054241
14:10:29|0.00054241
14:10:30|0.00054241
14:10:31|0.00054247
14:10:32|0.00054248
14:10:33|0.00054244
14:10:34|0.00054244
14:10:35|0.00054244
14:10:36|0.00054244
14:10:37|0.00054233
14:10:38|0.00054244
14:10:40|0.00054244
14:10:41|0.00054269
14:10:42|0.00054269
14:10:43|0.00054244
14:10:44|0.00054244
14:10:45|0.0005425
14:10:46|0.0005425
14:10:47|0.00054267
14:10:48|0.00054235
14:10:49|0.00054259
14:10:51|0.00054249
14:10:52|0.00054249
14:10:53|0.00054233
14:10:53|0.00054233
14:10:55|0.00054245
14:10:56|0.00054241
14:10:57|0.00054241
14:10:58|0.0005425
14:10:59|0.0005424
14:11:00|0.0005424
14:11:02|0.0005425
14:11:02|0.00054162
14:11:03|0.000542
14:11:04|0.0005419
14:11:05|0.00054185
14:11:06|0.00054185
14:11:07|0.00054185
14:11:09|0.00054183
14:11:10|0.00054166
14:11:11|0.00054165
14:11:11|0.00054183
14:11:13|0.0005419
14:11:14|0.0005419
14:11:15|0.000542
14:11:16|0.00054212
14:11:17|0.0005419
14:11:18|0.00054239
14:11:19|0.0005424
14:11:20|0.00054241
14:11:20|0.0005423
14:11:22|0.00054245
14:11:22|0.00054245
14:11:24|0.00054245
14:11:25|0.00054223
14:11:26|0.000541
14:11:27|0.00054124
14:11:27|0.00054139
14:11:29|0.00054167
14:11:29|0.00054167
14:11:31|0.00054167
14:11:32|0.00054176
14:11:33|0.00054176
14:11:35|0.00054232
14:11:35|0.00054197
14:11:36|0.00054233
14:11:37|0.0005424
14:11:39|0.0005419
14:11:39|0.00054112
14:11:40|0.00054177
14:11:42|0.00054176
14:11:43|0.0005418
14:11:44|0.00054177
14:11:44|0.00054245
14:11:45|0.00054245
14:11:46|0.00054245
14:11:47|0.00054245
14:11:48|0.00054245
14:11:49|0.00054214
14:11:50|0.00054214
14:11:51|0.00054207
14:11:54|0.00054207
14:11:54|0.0005422
14:11:55|0.0005425
14:11:56|0.00054255
14:11:58|0.00054255
14:12:00|0.00054244
14:12:00|0.00054207
14:12:01|0.00054256
14:12:03|0.00054244
14:12:03|0.00054244
14:12:05|0.00054244
14:12:05|0.00054203
14:12:07|0.00054244
14:12:08|0.00054248
14:12:09|0.0005425
14:12:11|0.00054197
14:12:12|0.00054255
14:12:13|0.00054229
14:12:15|0.00054201
14:12:16|0.00054207
14:12:17|0.00054243
14:12:19|0.00054243
14:12:20|0.00054177
14:12:21|0.00054202
14:12:22|0.00054201
14:12:23|0.0005425
14:12:24|0.0005425
14:12:25|0.00054256
14:12:26|0.0005425
14:12:28|0.00054207
14:12:29|0.00054245
14:12:29|0.00054236
14:12:30|0.00054207
14:12:32|0.00054237
14:12:32|0.00054202
14:12:33|0.00054244
14:12:35|0.00054256
14:12:36|0.00054256
14:12:36|0.00054263
14:12:37|0.00054229
14:12:38|0.00054229
14:12:39|0.00054216
14:12:42|0.00054241
14:12:42|0.00054248
14:12:43|0.00054248
14:12:45|0.00054248
14:12:45|0.00054248
14:12:46|0.00054246
14:12:47|0.00054236
14:12:48|0.00054248
14:12:50|0.00054218
14:12:51|0.00054248
14:12:52|0.00054248
14:12:53|0.00054263
14:12:55|0.00054246
14:12:56|0.00054263
14:12:58|0.0005427
14:12:58|0.00054252
14:12:59|0.00054245
14:13:02|0.00054247
14:13:02|0.00054202
14:13:03|0.000542
14:13:05|0.00054205
14:13:07|0.00054186
14:13:08|0.00054157
14:13:09|0.00054188
14:13:09|0.00054188
14:13:10|0.00054188
14:13:12|0.00054188
14:13:13|0.00054188
14:13:13|0.00054245
14:13:14|0.00054216
14:13:16|0.0005423
14:13:18|0.00054251
14:13:18|0.00054213
14:13:21|0.00054239
14:13:21|0.00054245
14:13:22|0.00054215
14:13:23|0.00054205
14:13:24|0.00054205
14:13:25|0.00054217
14:13:26|0.0005423
14:13:28|0.00054232
14:13:29|0.00054232
14:13:30|0.00054261
14:13:31|0.00054248
14:13:32|0.00054249
14:13:33|0.00054226
14:13:34|0.00054226
14:13:35|0.00054226
14:13:36|0.0005427
14:13:37|0.00054259
14:13:38|0.00054239
14:13:39|0.00054251
14:13:40|0.00054232
14:13:41|0.00054245
14:13:42|0.00054245
14:13:43|0.0005425
14:13:44|0.00054201
14:13:45|0.00054211
14:13:46|0.00054215
14:13:47|0.00054215
14:13:48|0.00054215
14:13:49|0.00054226
14:13:50|0.00054221
14:13:51|0.00054215
14:13:52|0.00054222
14:13:53|0.00054241
14:13:54|0.00054241
14:13:56|0.00054248
14:13:57|0.00054266
14:13:58|0.00054266
14:13:59|0.00054248
14:14:00|0.00054245
14:14:01|0.00054245
14:14:02|0.00054233
14:14:03|0.000543
14:14:04|0.000543
14:14:05|0.0005431
14:14:07|0.00054357
14:14:07|0.000544
14:14:09|0.00054342
14:14:10|0.00054479
14:14:11|0.000545
14:14:11|0.00054575
14:14:13|0.00054548
14:14:15|0.00054575
14:14:15|0.00054575
14:14:16|0.00054586
14:14:17|0.00054499
14:14:18|0.00054595
14:14:19|0.00054594
14:14:20|0.00054699
14:14:21|0.00054699
14:14:23|0.000545
14:14:23|0.00054495
14:14:24|0.00054465
14:14:26|0.00054534
14:14:26|0.00054539
14:14:27|0.00054539
14:14:28|0.00054539
14:14:29|0.00054575
14:14:30|0.00054685
14:14:31|0.00054685
14:14:32|0.00054554
14:14:33|0.00054599
14:14:34|0.00054575
14:14:35|0.00054535
14:14:36|0.00054575
14:14:37|0.00054534
14:14:38|0.00054571
14:14:40|0.00054582
14:14:40|0.00054572
14:14:41|0.00054572
14:14:42|0.0005456
14:14:43|0.00054572
14:14:45|0.00054502
14:14:45|0.000545
14:14:46|0.00054499
14:14:47|0.00054529
14:14:48|0.00054499
14:14:49|0.00054511
14:14:50|0.00054527
14:14:51|0.00054512
14:14:52|0.00054549
14:14:53|0.000546
14:14:54|0.00054529
14:14:55|0.00054564
14:14:56|0.00054563
14:14:58|0.00054534
14:14:59|0.00054536
14:15:00|0.0005455
14:15:01|0.0005455
14:15:02|0.000546
14:15:03|0.00054581
14:15:04|0.00054584
14:15:05|0.00054587
14:15:07|0.00054616
14:15:08|0.00054616
14:15:09|0.00054616
14:15:10|0.00054616
14:15:12|0.00054563
14:15:13|0.00054561
14:15:14|0.00054536
14:15:16|0.00054543
14:15:18|0.00054537
14:15:18|0.00054537
14:15:19|0.00054536
14:15:20|0.00054563
14:15:21|0.00054563
14:15:22|0.00054529
14:15:23|0.00054536
14:15:25|0.00054561
14:15:25|0.00054561
14:15:26|0.00054537
14:15:27|0.00054707
14:15:29|0.00054626
14:15:30|0.00054662
14:15:31|0.00054499
14:15:32|0.0005456
14:15:33|0.00054619
14:15:34|0.000546
14:15:35|0.000546
14:15:36|0.0005466
14:15:37|0.000546
14:15:38|0.00054514
14:15:39|0.00054565
14:15:40|0.000546
14:15:41|0.00054625
14:15:42|0.00054626
14:15:43|0.00054626
14:15:44|0.00054624
14:15:45|0.00054639
14:15:46|0.0005459
14:15:47|0.00054599
14:15:48|0.00054599
14:15:49|0.00054583
14:15:50|0.00054582
14:15:51|0.00054598
14:15:52|0.00054616
14:15:53|0.00054587
14:15:54|0.00054626
14:15:55|0.00054637
14:15:56|0.00054637
14:15:58|0.00054594
14:15:59|0.00054624
14:15:59|0.00054624
14:16:00|0.00054637
14:16:01|0.00054599
14:16:02|0.00054591
14:16:04|0.00054591
14:16:04|0.00054586
14:16:05|0.00054592
14:16:07|0.00054588
14:16:08|0.000546
14:16:10|0.00054641
14:16:11|0.00054594
14:16:12|0.00054594
14:16:13|0.00054631
14:16:14|0.00054631
14:16:15|0.000546
14:16:16|0.00054626
14:16:18|0.00054623
14:16:19|0.00054625
14:16:20|0.00054594
14:16:20|0.00054514
14:16:22|0.00054593
14:16:22|0.0005459
14:16:23|0.0005459
14:16:24|0.0005459
14:16:25|0.0005459
14:16:26|0.00054592
14:16:28|0.00054599
14:16:30|0.000546
14:16:31|0.00054631
14:16:31|0.00054631
14:16:33|0.00054618
14:16:33|0.0005456
14:16:34|0.00054593
14:16:35|0.00054536
14:16:36|0.00054594
14:16:38|0.00054592
14:16:38|0.00054592
14:16:39|0.00054591
14:16:40|0.00054505
14:16:41|0.00054529
14:16:42|0.00054504
14:16:43|0.0005449
14:16:44|0.00054516
14:16:45|0.00054516
14:16:47|0.0005445
14:16:48|0.00054523
14:16:49|0.000545
14:16:50|0.000545
14:16:51|0.000545
14:16:52|0.00054516
14:16:53|0.00054481
14:16:54|0.00054481
14:16:55|0.00054494
14:16:56|0.00054469
14:16:57|0.00054469
14:16:59|0.00054459
14:16:59|0.00054491
14:17:00|0.00054414
14:17:02|0.00054489
14:17:03|0.00054459
14:17:04|0.00054458
14:17:06|0.00054589
14:17:07|0.00054548
14:17:08|0.00054509
14:17:08|0.0005459
14:17:09|0.00054516
14:17:10|0.00054516
14:17:12|0.00054516
14:17:14|0.00054516
14:17:14|0.00054569
14:17:16|0.00054567
14:17:16|0.00054525
14:17:17|0.000546
14:17:19|0.000546
14:17:20|0.00054556
14:17:21|0.000545
14:17:22|0.00054555
14:17:23|0.00054553
14:17:24|0.0005456
14:17:25|0.00054557
14:17:27|0.00054569
14:17:28|0.00054531
14:17:29|0.00054531
14:17:30|0.00054531
14:17:31|0.00054531
14:17:32|0.00054531
14:17:33|0.00054556
14:17:34|0.00054556
14:17:35|0.00054554
14:17:36|0.00054531
14:17:37|0.00054531
14:17:38|0.00054556
14:17:39|0.00054556
14:17:40|0.00054569
14:17:41|0.00054569
14:17:42|0.0005457
14:17:43|0.0005457
14:17:44|0.00054569
14:17:45|0.00054569
14:17:46|0.00054537
14:17:47|0.00054624
14:17:48|0.00054624
14:17:49|0.00054624
14:17:50|0.00054561
14:17:51|0.00054603
14:17:52|0.00054603
14:17:53|0.00054569
14:17:54|0.00054569
14:17:55|0.00054585
14:17:56|0.00054557
14:17:57|0.00054532
14:17:58|0.00054603
14:18:00|0.00054603
14:18:00|0.00054603
14:18:01|0.00054603
14:18:02|0.00054603
14:18:04|0.00054603
14:18:07|0.00054586
14:18:08|0.00054618
14:18:09|0.00054657
14:18:10|0.00054668
14:18:12|0.00054638
14:18:13|0.00054726
14:18:14|0.00054717
14:18:15|0.000548
14:18:17|0.00054869
14:18:19|0.0005488
14:18:20|0.00054776
14:18:20|0.00054823
14:18:21|0.00054823
14:18:22|0.0005489
14:18:23|0.000549
14:18:25|0.0005495
14:18:25|0.00054899
14:18:26|0.0005479
14:18:27|0.00054853
14:18:28|0.00054913
14:18:29|0.00054863
14:18:30|0.0005483
14:18:31|0.0005483
14:18:32|0.00054849
14:18:33|0.00054847
14:18:34|0.00054948
14:18:35|0.00054837
14:18:37|0.000548
14:18:38|0.00054837
14:18:39|0.00054935
14:18:40|0.00054927
14:18:41|0.00054927
14:18:42|0.0005491
14:18:43|0.0005493
14:18:44|0.0005493
14:18:45|0.0005493
14:18:46|0.0005493
14:18:47|0.00054998
14:18:48|0.00055
14:18:49|0.00055
14:18:50|0.00055
14:18:51|0.00055
14:18:52|0.00055
14:18:53|0.00055
14:18:54|0.0005505
14:18:55|0.000551
14:18:56|0.000551
14:18:57|0.00055153
14:18:58|0.0005516
14:18:59|0.0005517
14:19:00|0.0005517
14:19:02|0.000552
14:19:04|0.0005505
14:19:04|0.0005509
14:19:05|0.0005517
14:19:07|0.00055206
14:19:07|0.00055144
14:19:09|0.0005519
14:19:11|0.00055255
14:19:12|0.000554
14:19:13|0.00055414
14:19:14|0.00055395
14:19:15|0.000555
14:19:16|0.00055509
14:19:17|0.00055482
14:19:19|0.00055702
14:19:20|0.00055744
14:19:20|0.00055601
14:19:22|0.00055601
14:19:22|0.00055704
14:19:23|0.0005564
14:19:24|0.0005568
14:19:26|0.00055648
14:19:26|0.00055742
14:19:27|0.00055661
14:19:28|0.00055692
14:19:30|0.0005553
14:19:31|0.00055605
14:19:33|0.000555
14:19:33|0.00055489
14:19:35|0.000555
14:19:36|0.0005554
14:19:37|0.00055595
14:19:38|0.00055589
14:19:39|0.00055557
14:19:40|0.00055492
14:19:41|0.00055531
14:19:42|0.00055509
14:19:43|0.00055511
14:19:44|0.00055511
14:19:45|0.00055557
14:19:46|0.00055587
14:19:47|0.00055634
14:19:48|0.00055569
14:19:49|0.00055605
14:19:50|0.00055558
14:19:51|0.00055587
14:19:52|0.00055636
14:19:53|0.00055605
14:19:54|0.00055605
14:19:55|0.00055576
14:19:56|0.00055629
14:19:57|0.00055629
14:19:59|0.00055631
14:20:00|0.00055632
14:20:01|0.00055681
14:20:03|0.00055657
14:20:05|0.00055649
14:20:05|0.00055631
14:20:07|0.00055629
14:20:09|0.0005562
14:20:09|0.00055616
14:20:11|0.00055577
14:20:12|0.00055603
14:20:13|0.00055629
14:20:14|0.00055605
14:20:15|0.00055629
14:20:16|0.00055587
14:20:17|0.00055482
14:20:19|0.00055592
14:20:20|0.0005555
14:20:21|0.00055588
14:20:22|0.00055576
14:20:23|0.00055554
14:20:25|0.00055548
14:20:26|0.0005555
14:20:27|0.00055535
14:20:27|0.00055593
14:20:29|0.00055578
14:20:29|0.00055605
14:20:31|0.00055599
14:20:31|0.00055555
14:20:32|0.00055548
14:20:34|0.00055539
14:20:34|0.00055593
14:20:35|0.00055535
14:20:37|0.00055484
14:20:37|0.00055526
14:20:39|0.00055527
14:20:39|0.00055592
14:20:41|0.00055593
14:20:43|0.00055424
14:20:43|0.00055535
14:20:44|0.00055532
14:20:45|0.00055533
14:20:46|0.00055525
14:20:47|0.00055477
14:20:48|0.00055503
14:20:49|0.00055501
14:20:50|0.00055436
14:20:51|0.00055464
14:20:52|0.00055425
14:20:53|0.00055477
14:20:54|0.00055499
14:20:55|0.00055499
14:20:56|0.00055514
14:20:57|0.00055514
14:20:58|0.00055437
14:20:59|0.00055437
14:21:00|0.000554
14:21:02|0.000554
14:21:03|0.00055433
14:21:04|0.00055423
14:21:05|0.00055423
14:21:06|0.00055436
14:21:08|0.00055402
14:21:09|0.00055404
14:21:11|0.00055431
14:21:12|0.000554
14:21:13|0.00055419
14:21:14|0.00055404
14:21:15|0.000553
14:21:16|0.00055375
14:21:17|0.000553
14:21:18|0.0005524
14:21:19|0.0005524
14:21:20|0.000553
14:21:21|0.00055275
14:21:21|0.00055251
14:21:23|0.0005528
14:21:24|0.00055171
14:21:26|0.00055346
14:21:27|0.00055171
14:21:27|0.00055172
14:21:28|0.00055147
14:21:30|0.00055043
14:21:32|0.000552
14:21:32|0.00055201
14:21:33|0.000552
14:21:34|0.00055257
14:21:36|0.00055257
14:21:37|0.00055059
14:21:38|0.00055138
14:21:39|0.00055134
14:21:40|0.00055056
14:21:41|0.00055041
14:21:42|0.00055
14:21:43|0.00055066
14:21:44|0.00055003
14:21:45|0.00055009
14:21:46|0.00055061
14:21:47|0.00055052
14:21:48|0.00055002
14:21:49|0.00055079
14:21:50|0.00055013
14:21:51|0.00055009
14:21:52|0.00055055
14:21:53|0.00055055
14:21:54|0.00055023
14:21:55|0.00055094
14:21:56|0.0005506
14:21:57|0.00055082
14:21:58|0.0005505
14:21:59|0.00055021
14:22:00|0.00055084
14:22:01|0.00055068
14:22:02|0.00055138
14:22:04|0.00055072
14:22:04|0.00055147
14:22:06|0.00055164
14:22:06|0.00055138
14:22:07|0.000551
14:22:08|0.00055
14:22:10|0.00055103
14:22:11|0.00055138
14:22:12|0.00055225
14:22:13|0.000552
14:22:14|0.00055154
14:22:15|0.00055208
14:22:16|0.00055273
14:22:18|0.00055186
14:22:19|0.00055215
14:22:20|0.00055157
14:22:20|0.00055191
14:22:22|0.00055157
14:22:23|0.00055172
14:22:23|0.0005517
14:22:24|0.0005517
14:22:27|0.00055245
14:22:29|0.00055269
14:22:29|0.0005522
14:22:30|0.00055273
14:22:32|0.0005521
14:22:32|0.00055213
14:22:33|0.00055214
14:22:35|0.0005525
14:22:35|0.0005529
14:22:37|0.00055208
14:22:37|0.0005527
14:22:38|0.0005523
14:22:39|0.00055269
14:22:40|0.0005526
14:22:41|0.00055299
14:22:42|0.00055262
14:22:43|0.00055262
14:22:44|0.0005525
14:22:46|0.00055286
14:22:46|0.00055336
14:22:48|0.00055305
14:22:48|0.00055305
14:22:49|0.00055305
14:22:50|0.0005533
14:22:51|0.00055305
14:22:52|0.00055336
14:22:53|0.00055281
14:22:55|0.00055307
14:22:56|0.00055232
14:22:57|0.00055302
14:22:58|0.0005525
14:22:59|0.00055268
14:23:00|0.00055266
14:23:01|0.00055335
14:23:02|0.00055308
14:23:03|0.00055308
14:23:05|0.00055316
14:23:07|0.00055349
14:23:07|0.00055349
14:23:10|0.00055308
14:23:10|0.00055363
14:23:12|0.0005529
14:23:12|0.00055269
14:23:13|0.000553
14:23:14|0.00055284
14:23:15|0.00055279
14:23:16|0.00055265
14:23:17|0.00055257
14:23:18|0.00055243
14:23:20|0.00055233
14:23:21|0.00055217
14:23:22|0.00055214
14:23:23|0.00055205
14:23:24|0.00055199
14:23:25|0.00055194
14:23:26|0.00055187
14:23:27|0.00055171
14:23:28|0.00055025
14:23:29|0.000552
14:23:30|0.00055171
14:23:32|0.00055172
14:23:33|0.00055172
14:23:33|0.00055172
14:23:35|0.000552
14:23:35|0.000552
14:23:36|0.00055171
14:23:39|0.00055172
14:23:40|0.000552
14:23:40|0.00055199
14:23:41|0.00055172
14:23:42|0.00055188
14:23:43|0.0005517
14:23:45|0.0005517
14:23:45|0.00055161
14:23:46|0.00055161
14:23:49|0.00055154
14:23:49|0.00055172
14:23:50|0.00055199
14:23:51|0.0005517
14:23:52|0.0005517
14:23:53|0.00055169
14:23:54|0.00055169
14:23:56|0.00055169
14:23:57|0.00055169
14:23:58|0.0005517
14:23:59|0.0005517
14:24:00|0.0005515
14:24:01|0.0005515
14:24:02|0.0005517
14:24:03|0.00055172
14:24:04|0.00055238
14:24:05|0.00055223
14:24:07|0.00055223
14:24:08|0.00055239
14:24:09|0.00055239
14:24:10|0.00055274
14:24:11|0.00055274
14:24:13|0.00055203
14:24:14|0.00055202
14:24:15|0.00055174
14:24:16|0.00055169
14:24:18|0.00055154
14:24:19|0.00055169
14:24:20|0.00055169
14:24:22|0.00055164
14:24:22|0.00055144
14:24:23|0.00055144
14:24:24|0.00055141
14:24:26|0.00055121
14:24:27|0.000551
14:24:28|0.00055109
14:24:30|0.000551
14:24:30|0.00055098
14:24:31|0.00055098
14:24:33|0.00055116
14:24:34|0.00055108
14:24:34|0.00055104
14:24:35|0.00055054
14:24:36|0.000551
14:24:37|0.00055116
14:24:39|0.000551
14:24:39|0.00055098
14:24:40|0.000551
14:24:41|0.000551
14:24:43|0.00055093
14:24:43|0.00055054
14:24:44|0.00055082
14:24:46|0.00055079
14:24:46|0.00055079
14:24:47|0.00055079
14:24:49|0.00055009
14:24:50|0.00055001
14:24:50|0.00055039
14:24:52|0.00055054
14:24:52|0.00055054
14:24:53|0.00055039
14:24:54|0.00055047
14:24:56|0.00055054
14:24:56|0.00055054
14:24:58|0.00055054
14:24:58|0.00055008
14:24:59|0.00055011
14:25:00|0.00055054
14:25:03|0.00055051
14:25:03|0.00055054
14:25:04|0.00055024
14:25:06|0.00055118
14:25:07|0.00055111
14:25:09|0.00055111
14:25:11|0.00055151
14:25:12|0.00055105
14:25:14|0.00055125
14:25:15|0.00055162
14:25:16|0.000552
14:25:18|0.0005517
14:25:19|0.00055178
14:25:20|0.00055178
14:25:21|0.00055199
14:25:21|0.00055194
14:25:22|0.00055194
14:25:23|0.00055164
14:25:24|0.00055164
14:25:25|0.00055165
14:25:26|0.00055166
14:25:28|0.00055187
14:25:29|0.00055198
14:25:29|0.00055186
14:25:30|0.00055186
14:25:31|0.00055164
14:25:33|0.00055107
14:25:34|0.00055107
14:25:34|0.0005509
14:25:36|0.00055187
14:25:37|0.00055187
14:25:38|0.00055185
14:25:39|0.00055185
14:25:39|0.00055121
14:25:41|0.00055151
14:25:42|0.00055147
14:25:42|0.00055147
14:25:43|0.00055147
14:25:44|0.00055121
14:25:45|0.00055162
14:25:47|0.00055147
14:25:48|0.00055121
14:25:49|0.00055155
14:25:49|0.00055147
14:25:50|0.00055147
14:25:52|0.000551
14:25:52|0.00055153
14:25:54|0.00055147
14:25:54|0.00055162
14:25:56|0.00055162
14:25:56|0.0005515
14:25:58|0.00055099
14:25:58|0.00055146
14:25:59|0.00055099
14:26:00|0.0005509
14:26:01|0.00055122
14:26:02|0.00055075
14:26:03|0.00055105
14:26:04|0.00055109
14:26:05|0.00055109
14:26:08|0.00055109
14:26:09|0.00055121
14:26:11|0.00055109
14:26:11|0.0005509
14:26:12|0.00055147
14:26:13|0.00055171
14:26:14|0.00055171
14:26:15|0.00055136
14:26:16|0.0005518
14:26:17|0.0005518
14:26:18|0.00055185
14:26:19|0.00055185
14:26:20|0.00055185
14:26:21|0.00055184
14:26:22|0.00055182
14:26:23|0.00055194
14:26:24|0.00055194
14:26:25|0.00055194
14:26:27|0.00055186
14:26:28|0.00055194
14:26:29|0.00055138
14:26:30|0.00055193
14:26:31|0.00055194
14:26:32|0.0005532
14:26:33|0.00055328
14:26:34|0.00055328
14:26:35|0.00055328
14:26:36|0.0005536
14:26:37|0.0005539
14:26:38|0.00055349
14:26:39|0.00055352
14:26:40|0.00055352
14:26:41|0.0005545
14:26:42|0.00055397
14:26:43|0.0005543
14:26:44|0.00055434
14:26:45|0.00055435
14:26:46|0.00055435
14:26:47|0.00055436
14:26:48|0.00055499
14:26:49|0.00055499
14:26:50|0.00055509
14:26:52|0.00055537
14:26:52|0.00055593
14:26:53|0.00055595
14:26:54|0.00055591
14:26:56|0.00055591
14:26:56|0.00055574
14:26:57|0.00055504
14:26:59|0.00055504
14:27:00|0.00055577
14:27:01|0.00055556
14:27:01|0.00055556
14:27:02|0.0005555
14:27:04|0.00055485
14:27:04|0.00055419
14:27:05|0.0005547
14:27:07|0.0005547
14:27:07|0.0005547
14:27:09|0.00055464
14:27:11|0.00055429
14:27:11|0.00055468
14:27:12|0.00055481
14:27:14|0.00055493
14:27:15|0.00055493
14:27:16|0.00055566
14:27:17|0.00055529
14:27:18|0.00055529
14:27:19|0.00055525
14:27:20|0.00055564
14:27:21|0.00055535
14:27:22|0.0005555
14:27:24|0.00055504
14:27:25|0.00055452
14:27:26|0.00055466
14:27:27|0.00055439
14:27:28|0.00055441
14:27:30|0.00055441
14:27:31|0.00055441
14:27:32|0.00055495
14:27:32|0.00055495
14:27:33|0.00055495
14:27:35|0.00055495
14:27:36|0.00055441
14:27:38|0.00055473
14:27:38|0.00055494
14:27:40|0.000555
14:27:41|0.000555
14:27:41|0.000555
14:27:43|0.00055497
14:27:43|0.00055551
14:27:44|0.000555
14:27:45|0.00055495
14:27:47|0.00055495
14:27:47|0.0005555
14:27:48|0.000555
14:27:49|0.000555
14:27:50|0.0005549
14:27:51|0.000555
14:27:52|0.000555
14:27:53|0.00055498
14:27:54|0.00055499
14:27:55|0.00055492
14:27:56|0.00055492
14:27:57|0.00055464
14:27:58|0.00055492
14:27:59|0.00055492
14:28:00|0.0005549
14:28:01|0.0005549
14:28:02|0.00055494
14:28:03|0.00055494
14:28:04|0.00055491
14:28:05|0.00055493
14:28:06|0.0005549
14:28:07|0.0005549
14:28:10|0.00055489
14:28:10|0.00055498
14:28:12|0.000555
14:28:14|0.00055486
14:28:15|0.00055484
14:28:17|0.000555
14:28:17|0.0005547
14:28:18|0.00055492
14:28:20|0.000555
14:28:20|0.00055492
14:28:21|0.00055492
14:28:22|0.00055491
14:28:24|0.00055483
14:28:25|0.00055429
14:28:26|0.00055471
14:28:27|0.00055474
14:28:27|0.00055491
14:28:28|0.00055492
14:28:30|0.00055489
14:28:30|0.00055488
14:28:32|0.00055474
14:28:33|0.00055452
14:28:34|0.00055494
14:28:35|0.00055474
14:28:36|0.00055494
14:28:37|0.00055474
14:28:38|0.00055505
14:28:39|0.00055574
14:28:40|0.00055575
14:28:42|0.00055578
14:28:43|0.00055523
14:28:43|0.00055567
14:28:45|0.000556
14:28:45|0.000555
14:28:47|0.00055538
14:28:48|0.00055554
14:28:49|0.00055619
14:28:49|0.00055624
14:28:51|0.00055586
14:28:51|0.00055596
14:28:53|0.00055596
14:28:54|0.00055609
14:28:55|0.00055609
14:28:55|0.00055586
14:28:56|0.00055586
14:28:57|0.00055586
14:28:58|0.00055648
14:28:59|0.0005562
14:29:01|0.0005562
14:29:02|0.00055609
14:29:02|0.00055586
14:29:03|0.00055586
14:29:05|0.00055624
14:29:06|0.00055645
14:29:07|0.00055621
14:29:08|0.00055681
14:29:09|0.00055586
14:29:11|0.00055539
14:29:13|0.00055576
14:29:15|0.00055537
14:29:16|0.00055559
14:29:16|0.00055599
14:29:17|0.00055599
14:29:18|0.00055599
14:29:19|0.00055552
14:29:20|0.00055586
14:29:21|0.00055597
14:29:22|0.00055555
14:29:23|0.00055537
14:29:24|0.00055533
14:29:25|0.000555
14:29:27|0.00055512
14:29:29|0.00055476
14:29:30|0.00055488
14:29:31|0.00055488
14:29:31|0.00055468
14:29:32|0.00055468
14:29:34|0.00055468
14:29:36|0.00055463
14:29:36|0.00055409
14:29:37|0.00055409
14:29:38|0.00055431
14:29:41|0.00055394
14:29:41|0.00055446
14:29:42|0.0005544
14:29:43|0.00055439
14:29:44|0.00055439
14:29:45|0.00055434
14:29:46|0.0005538
14:29:47|0.00055404
14:29:48|0.00055383
14:29:49|0.00055383
14:29:50|0.00055383
14:29:51|0.00055409
14:29:52|0.00055409
14:29:53|0.00055409
14:29:54|0.00055408
14:29:55|0.00055408
14:29:56|0.00055408
14:29:57|0.00055408
14:29:58|0.00055402
14:29:59|0.00055394
14:30:00|0.00055288
14:30:01|0.00055288
14:30:02|0.00055338
14:30:03|0.00055338
14:30:04|0.00055327
14:30:05|0.0005528
14:30:07|0.00055403
14:30:09|0.0005542
14:30:09|0.00055369
14:30:11|0.00055372
14:30:13|0.00055368
14:30:14|0.00055362
14:30:16|0.000553
14:30:17|0.00055266
14:30:17|0.00055325
14:30:18|0.00055321
14:30:19|0.0005532
14:30:21|0.0005532
14:30:21|0.00055328
14:30:22|0.00055302
14:30:24|0.00055307
14:30:25|0.00055409
14:30:25|0.00055409
14:30:26|0.00055427
14:30:27|0.00055427
14:30:28|0.00055324
14:30:29|0.00055408
14:30:31|0.00055441
14:30:33|0.00055371
14:30:33|0.00055371
14:30:34|0.00055424
14:30:35|0.00055408
14:30:36|0.00055408
14:30:37|0.00055354
14:30:38|0.00055322
14:30:39|0.00055322
14:30:40|0.0005534
14:30:41|0.00055335
14:30:43|0.000553
14:30:44|0.0005526
14:30:45|0.00055275
14:30:46|0.00055258
14:30:47|0.0005526
14:30:48|0.00055255
14:30:49|0.00055269
14:30:50|0.00055337
14:30:51|0.00055324
14:30:52|0.00055324
14:30:53|0.00055324
14:30:54|0.00055324
14:30:55|0.00055337
14:30:56|0.00055337
14:30:57|0.00055337
14:30:58|0.00055328
14:30:59|0.00055307
14:31:00|0.00055323
14:31:01|0.00055323
14:31:02|0.0005531
14:31:03|0.0005531
14:31:04|0.00055276
14:31:05|0.00055344
14:31:06|0.00055372
14:31:08|0.00055347
14:31:08|0.0005535
14:31:09|0.00055337
14:31:10|0.00055337
14:31:13|0.00055337
14:31:14|0.00055324
14:31:14|0.00055324
14:31:16|0.00055333
14:31:16|0.00055371
14:31:18|0.00055371
14:31:19|0.00055371
14:31:21|0.00055371
14:31:21|0.0005537
14:31:22|0.00055341
14:31:24|0.00055337
14:31:24|0.00055363
14:31:26|0.00055372
14:31:27|0.00055386
14:31:28|0.00055386
14:31:29|0.00055388
14:31:30|0.0005539
14:31:31|0.00055433
14:31:32|0.0005544
14:31:33|0.00055491
14:31:34|0.00055491
14:31:36|0.00055537
14:31:37|0.00055611
14:31:38|0.00055589
14:31:39|0.00055585
14:31:40|0.00055624
14:31:41|0.00055539
14:31:42|0.00055539
14:31:43|0.00055531
14:31:44|0.00055537
14:31:45|0.00055537
14:31:46|0.00055589
14:31:47|0.0005555
14:31:48|0.00055681
14:31:49|0.00055566
14:31:50|0.00055593
14:31:51|0.00055624
14:31:52|0.00055699
14:31:53|0.00055699
14:31:54|0.000556
14:31:55|0.00055559
14:31:57|0.000555
14:31:57|0.00055537
14:31:59|0.00055536
14:31:59|0.00055536
14:32:01|0.00055536
14:32:02|0.000555
14:32:03|0.00055573
14:32:05|0.00055599
14:32:05|0.000556
14:32:06|0.000556
14:32:07|0.00055629
14:32:08|0.00055629
14:32:09|0.00055585
14:32:11|0.0005565
14:32:12|0.0005565
14:32:13|0.0005565
14:32:14|0.00055593
14:32:14|0.00055593
14:32:15|0.00055653
14:32:17|0.0005565
14:32:17|0.00055601
14:32:18|0.00055674
14:32:19|0.00055674
14:32:20|0.00055653
14:32:21|0.00055645
14:32:23|0.00055671
14:32:23|0.00055654
14:32:25|0.00055654
14:32:25|0.00055654
14:32:26|0.0005554
14:32:27|0.00055591
14:32:29|0.00055591
14:32:30|0.00055591
14:32:30|0.00055585
14:32:31|0.00055569
14:32:32|0.00055565
14:32:33|0.00055566
14:32:34|0.00055566
14:32:37|0.00055604
14:32:37|0.00055591
14:32:39|0.00055581
14:32:39|0.000556
14:32:40|0.00055591
14:32:41|0.00055591
14:32:42|0.00055591
14:32:43|0.00055591
14:32:44|0.00055566
14:32:45|0.00055578
14:32:46|0.00055567
14:32:48|0.00055563
14:32:48|0.00055583
14:32:49|0.00055578
14:32:50|0.00055579
14:32:51|0.00055576
14:32:52|0.00055586
14:32:53|0.00055573
14:32:55|0.00055543
14:32:55|0.00055544
14:32:56|0.00055578
14:32:57|0.00055578
14:32:59|0.00055578
14:32:59|0.00055565
14:33:00|0.00055573
14:33:03|0.00055614
14:33:04|0.00055579
14:33:04|0.00055579
14:33:06|0.00055579
14:33:06|0.000556
14:33:07|0.00055596
14:33:10|0.000556
14:33:11|0.00055579
14:33:12|0.000556
14:33:12|0.00055594
14:33:13|0.000556
14:33:14|0.00055616
14:33:16|0.00055615
14:33:17|0.00055614
14:33:18|0.00055614
14:33:19|0.00055614
14:33:20|0.00055594
14:33:20|0.00055598
14:33:22|0.000556
14:33:23|0.000556
14:33:24|0.00055564
14:33:24|0.00055566
14:33:27|0.0005556
14:33:27|0.00055558
14:33:29|0.00055536
14:33:29|0.00055597
14:33:30|0.00055597
14:33:31|0.00055582
14:33:33|0.00055558
14:33:33|0.00055582
14:33:35|0.000556
14:33:35|0.00055579
14:33:36|0.00055579
14:33:38|0.00055592
14:33:38|0.0005559
14:33:40|0.0005559
14:33:40|0.0005559
14:33:42|0.0005559
14:33:42|0.00055579
14:33:43|0.0005559
14:33:45|0.00055589
14:33:45|0.000556
14:33:46|0.00055584
14:33:49|0.00055566
14:33:50|0.00055566
14:33:50|0.00055581
14:33:51|0.0005558
14:33:52|0.0005558
14:33:53|0.0005558
14:33:54|0.00055566
14:33:55|0.00055536
14:33:56|0.00055536
14:33:57|0.00055536
14:33:58|0.00055554
14:33:59|0.00055545
14:34:00|0.00055545
14:34:01|0.00055512
14:34:02|0.00055545
14:34:03|0.00055545
14:34:04|0.00055549
14:34:05|0.00055549
14:34:06|0.00055552
14:34:07|0.00055566
14:34:08|0.00055554
14:34:09|0.00055565
14:34:10|0.000555
14:34:11|0.000555
14:34:12|0.000555
14:34:13|0.00055513
14:34:14|0.00055513
14:34:16|0.000555
14:34:17|0.00055481
14:34:18|0.00055469
14:34:19|0.00055471
14:34:20|0.00055461
14:34:21|0.00055461
14:34:22|0.00055409
14:34:23|0.00055401
14:34:24|0.00055401
14:34:25|0.00055351
14:34:26|0.00055402
14:34:28|0.00055404
14:34:29|0.00055404
14:34:30|0.00055454
14:34:30|0.00055453
14:34:32|0.00055469
14:34:33|0.0005545
14:34:34|0.00055447
14:34:35|0.00055454
14:34:36|0.00055406
14:34:37|0.00055454
14:34:38|0.00055416
14:34:39|0.00055402
14:34:40|0.00055383
14:34:41|0.00055413
14:34:42|0.00055411
14:34:43|0.00055354
14:34:44|0.00055403
14:34:45|0.00055413
14:34:46|0.00055405
14:34:47|0.00055357
14:34:48|0.00055416
14:34:49|0.00055416
14:34:50|0.00055411
14:34:51|0.00055368
14:34:52|0.00055356
14:34:53|0.00055356
14:34:54|0.00055356
14:34:54|0.00055376
14:34:56|0.00055381
14:34:57|0.000554
14:34:58|0.000554
14:34:59|0.00055399
14:35:00|0.00055399
14:35:01|0.00055357
14:35:02|0.00055369
14:35:03|0.00055369
14:35:03|0.00055395
14:35:06|0.00055387
14:35:07|0.0005538
14:35:08|0.00055356
14:35:09|0.00055368
14:35:10|0.00055356
14:35:11|0.00055323
14:35:12|0.000553
14:35:13|0.00055355
14:35:14|0.00055353
14:35:15|0.00055274
14:35:16|0.00055323
14:35:17|0.00055323
14:35:18|0.00055327
14:35:19|0.000553
14:35:20|0.00055299
14:35:21|0.00055274
14:35:22|0.00055274
14:35:23|0.00055274
14:35:24|0.00055274
14:35:25|0.00055274
14:35:26|0.00055263
14:35:28|0.00055295
14:35:28|0.00055297
14:35:30|0.00055297
14:35:32|0.0005527
14:35:32|0.0005527
14:35:33|0.00055299
14:35:34|0.00055299
14:35:35|0.00055299
14:35:36|0.00055264
14:35:37|0.00055264
14:35:38|0.00055229
14:35:39|0.00055213
14:35:40|0.00055175
14:35:41|0.0005516
14:35:43|0.0005521
14:35:44|0.0005521
14:35:44|0.00055152
14:35:45|0.00055197
14:35:46|0.00055226
14:35:48|0.00055208
14:35:48|0.00055208
14:35:49|0.00055208
14:35:50|0.00055208
14:35:51|0.00055208
14:35:52|0.00055207
14:35:54|0.00055187
14:35:54|0.00055208
14:35:56|0.00055208
14:35:56|0.00055208
14:35:58|0.00055187
14:35:59|0.00055162
14:36:00|0.00055162
14:36:01|0.00055162
14:36:01|0.00055162
14:36:02|0.00055124
14:36:03|0.00055108
14:36:04|0.000551
14:36:06|0.000551
14:36:07|0.000551
14:36:07|0.000551
14:36:09|0.00055084
14:36:10|0.0005503
14:36:12|0.00055046
14:36:13|0.00055036
14:36:13|0.00055036
14:36:15|0.00055
14:36:16|0.00055003
14:36:18|0.00055005
14:36:18|0.00055001
14:36:20|0.000551
14:36:20|0.00055124
14:36:21|0.00055065
14:36:23|0.00055093
14:36:25|0.00055108
14:36:26|0.000551
14:36:26|0.000551
14:36:28|0.00055079
14:36:29|0.00055101
14:36:30|0.00055129
14:36:31|0.00055187
14:36:32|0.00055172
14:36:33|0.00055106
14:36:34|0.00055116
14:36:35|0.00055109
14:36:36|0.00055149
14:36:37|0.000551
14:36:38|0.00055123
14:36:39|0.00055123
14:36:40|0.00055095
14:36:41|0.00055079
14:36:42|0.00055077
14:36:43|0.00055074
14:36:44|0.00055079
14:36:45|0.00055101
14:36:47|0.000551
14:36:48|0.000551
14:36:49|0.00055095
14:36:50|0.000551
14:36:51|0.00055062
14:36:52|0.00055074
14:36:52|0.00055058
14:36:54|0.0005507
14:36:55|0.00055099
14:36:56|0.00055099
14:36:57|0.00055102
14:36:58|0.00055103
14:36:59|0.0005511
14:37:00|0.00055095
14:37:01|0.00055062
14:37:02|0.00055051
14:37:03|0.00055062
14:37:04|0.00055047
14:37:06|0.00055062
14:37:06|0.00055051
14:37:07|0.00055051
14:37:09|0.00055087
14:37:10|0.00055085
14:37:12|0.0005506
14:37:13|0.00055058
14:37:13|0.00055059
14:37:15|0.00055047
14:37:16|0.00055051
14:37:17|0.00055029
14:37:17|0.0005501
14:37:20|0.00054984
14:37:20|0.00054878
14:37:22|0.00054878
14:37:23|0.00054904
14:37:25|0.00054964
14:37:25|0.00054894
14:37:27|0.000548
14:37:28|0.00054787
14:37:29|0.00054773
14:37:30|0.00054774
14:37:32|0.00054829
14:37:32|0.00054894
14:37:34|0.00054702
14:37:35|0.00054702
14:37:36|0.00054838
14:37:37|0.00054878
14:37:37|0.00054901
14:37:38|0.0005492
14:37:40|0.0005492
14:37:40|0.00054893
14:37:41|0.000549
14:37:43|0.00054828
14:37:44|0.00054911
14:37:44|0.000549
14:37:46|0.00054898
14:37:46|0.00054892
14:37:47|0.00054874
14:37:49|0.00054827
14:37:50|0.00054839
14:37:51|0.00054842
14:37:52|0.00054894
14:37:53|0.0005485
14:37:54|0.000548
14:37:55|0.0005483
14:37:56|0.0005483
14:37:57|0.00054816
14:37:58|0.00054814
14:37:59|0.00054807
14:38:00|0.000548
14:38:01|0.000548
14:38:02|0.00054799
14:38:03|0.000548
14:38:04|0.00054804
14:38:05|0.00054804
14:38:06|0.00054759
14:38:08|0.00054797
14:38:09|0.00054631
14:38:10|0.00054675
14:38:11|0.0005465
14:38:12|0.00054631
14:38:13|0.0005467
14:38:14|0.00054704
14:38:15|0.00054682
14:38:16|0.00054694
14:38:18|0.00054722
14:38:18|0.00054755
14:38:20|0.00054752
14:38:20|0.00054607
14:38:21|0.0005459
14:38:22|0.0005459
14:38:23|0.00054684
14:38:24|0.00054621
14:38:25|0.00054674
14:38:26|0.0005476
14:38:27|0.00054615
14:38:30|0.00054499
14:38:30|0.00054673
14:38:31|0.0005467
14:38:32|0.00054669
14:38:33|0.00054763
14:38:34|0.00054628
14:38:35|0.00054625
14:38:36|0.00054722
14:38:37|0.0005463
14:38:38|0.00054635
14:38:39|0.00054673
14:38:40|0.00054714
14:38:41|0.00054685
14:38:42|0.00054754
14:38:43|0.00054758
14:38:44|0.00054719
14:38:45|0.00054719
14:38:46|0.00054777
14:38:47|0.00054701
14:38:48|0.00054714
14:38:49|0.00054718
14:38:50|0.000548
14:38:51|0.00054733
14:38:52|0.00054735
14:38:53|0.00054734
14:38:54|0.00054719
14:38:55|0.00054734
14:38:56|0.00054822
14:38:57|0.00054827
14:38:58|0.00054827
14:38:59|0.00054777
14:39:00|0.00054777
14:39:01|0.00054827
14:39:02|0.000548
14:39:03|0.00054827
14:39:04|0.00054827
14:39:05|0.000548
14:39:06|0.00054827
14:39:07|0.000548
14:39:09|0.00054778
14:39:10|0.00054817
14:39:11|0.00054758
14:39:12|0.00054719
14:39:14|0.00054745
14:39:15|0.00054751
14:39:15|0.00054777
14:39:16|0.000548
14:39:17|0.00054777
14:39:18|0.00054797
14:39:21|0.00054797
14:39:21|0.00054801
14:39:23|0.00054802
14:39:24|0.00054878
14:39:25|0.00054888
14:39:27|0.00054809
14:39:28|0.000548
14:39:28|0.00054803
14:39:29|0.00054804
14:39:31|0.00054804
14:39:32|0.00054785
14:39:34|0.00054792
14:39:34|0.0005481
14:39:36|0.0005483
14:39:36|0.00054827
14:39:37|0.00054827
14:39:38|0.00054827
14:39:40|0.00054847
14:39:40|0.00054847
14:39:41|0.00054862
14:39:42|0.00054827
14:39:43|0.00054827
14:39:45|0.00054859
14:39:46|0.00054859
14:39:47|0.00054827
14:39:47|0.00054827
14:39:49|0.00054775
14:39:49|0.00054817
14:39:52|0.00054808
14:39:52|0.00054793
14:39:53|0.00054847
14:39:54|0.00054847
14:39:55|0.00054838
14:39:56|0.00054838
14:39:57|0.00054797
14:39:58|0.00054824
14:39:59|0.00054824
14:40:00|0.00054824
14:40:01|0.00054804
14:40:02|0.00054793
14:40:04|0.00054793
14:40:05|0.0005479
14:40:06|0.00054789
14:40:07|0.00054788
14:40:08|0.0005479
14:40:09|0.00054734
14:40:11|0.00054719
14:40:12|0.00054719
14:40:12|0.00054724
14:40:13|0.00054761
14:40:15|0.00054673
14:40:15|0.00054742
14:40:17|0.00054709
14:40:18|0.000547
14:40:19|0.000547
14:40:19|0.000547
14:40:20|0.00054673
14:40:23|0.00054752
14:40:25|0.00054759
14:40:25|0.00054718
14:40:27|0.00054724
14:40:28|0.00054727
14:40:29|0.00054762
14:40:30|0.00054763
14:40:31|0.00054763
14:40:32|0.00054763
14:40:33|0.00054752
14:40:34|0.00054838
14:40:35|0.0005485
14:40:36|0.00054816
14:40:37|0.00054816
14:40:38|0.00054835
14:40:39|0.00054835
14:40:40|0.00054835
14:40:41|0.00054817
14:40:42|0.00054816
14:40:43|0.00054871
14:40:44|0.00054871
14:40:45|0.00054865
14:40:46|0.00054896
14:40:47|0.00054896
14:40:48|0.00054863
14:40:49|0.00054863
14:40:51|0.00054817
14:40:51|0.00054755
14:40:52|0.00054835
14:40:54|0.00054836
14:40:55|0.00054834
14:40:55|0.000548
14:40:56|0.000548
14:40:57|0.0005484
14:40:58|0.0005484
14:41:00|0.0005484
14:41:01|0.0005484
14:41:02|0.00054845
14:41:03|0.00054857
14:41:04|0.00054834
14:41:05|0.00054834
14:41:05|0.00054834
14:41:07|0.00054834
14:41:08|0.00054863
14:41:10|0.00054847
14:41:11|0.00054847
14:41:12|0.00054847
14:41:13|0.00054846
14:41:14|0.00054834
14:41:15|0.00054885
14:41:16|0.00054885
14:41:17|0.000549
14:41:18|0.000549
14:41:19|0.000549
14:41:20|0.000549
14:41:21|0.00054847
14:41:22|0.00054767
14:41:23|0.0005484
14:41:24|0.00054839
14:41:26|0.00054839
14:41:27|0.00054839
14:41:28|0.00054834
14:41:29|0.00054834
14:41:30|0.00054834
14:41:31|0.00054846
14:41:32|0.00054846
14:41:33|0.00054812
14:41:34|0.00054873
14:41:35|0.00054873
14:41:36|0.00054866
14:41:37|0.00054884
14:41:38|0.00054884
14:41:38|0.00054851
14:41:40|0.00054892
14:41:41|0.00054892
14:41:42|0.00054884
14:41:43|0.00054884
14:41:45|0.00054884
14:41:45|0.00054884
14:41:46|0.00054845
14:41:47|0.000549
14:41:48|0.00054894
14:41:50|0.00054895
14:41:50|0.00054895
14:41:52|0.00054895
14:41:52|0.000549
14:41:53|0.00054877
14:41:55|0.00054877
14:41:55|0.00054864
14:41:57|0.00054884
14:41:58|0.00054884
14:41:58|0.000549
14:41:59|0.000549
14:42:00|0.00054902
14:42:02|0.000549
14:42:02|0.00054915
14:42:03|0.00054915
14:42:05|0.00054893
14:42:06|0.00054952
14:42:06|0.00054952
14:42:07|0.00054952
14:42:09|0.00054941
14:42:10|0.00054941
14:42:10|0.00054941
14:42:12|0.0005494
14:42:14|0.00054962
14:42:14|0.00054962
14:42:15|0.00054969
14:42:16|0.00054962
14:42:18|0.00054962
14:42:18|0.00054962
14:42:19|0.00054952
14:42:20|0.00054952
14:42:21|0.00054941
14:42:23|0.00054937
14:42:23|0.0005496
14:42:24|0.00054918
14:42:25|0.00055
14:42:27|0.00055
14:42:28|0.00054988
14:42:29|0.00055072
14:42:30|0.00055099
14:42:31|0.00055128
14:42:32|0.00055144
14:42:33|0.00055144
14:42:34|0.00055119
14:42:35|0.0005515
14:42:37|0.00055114
14:42:37|0.00055001
14:42:39|0.00055001
14:42:39|0.00055085
14:42:40|0.0005512
14:42:41|0.0005512
14:42:42|0.00055031
14:42:44|0.00055144
14:42:45|0.00055042
14:42:46|0.000551
14:42:47|0.00055092
14:42:48|0.0005515
14:42:49|0.0005515
14:42:50|0.00055132
14:42:51|0.00055207
14:42:52|0.00055144
14:42:53|0.00055153
14:42:54|0.00055195
14:42:55|0.00055195
14:42:56|0.00055195
14:42:57|0.00055195
14:42:58|0.00055158
14:42:59|0.00055234
14:43:00|0.00055168
14:43:01|0.00055168
14:43:02|0.00055239
14:43:03|0.0005515
14:43:04|0.00055195
14:43:05|0.0005525
14:43:06|0.0005525
14:43:07|0.000551
14:43:08|0.00055147
14:43:09|0.00055108
14:43:11|0.00055215
14:43:11|0.00055199
14:43:13|0.00055199
14:43:14|0.00055153
14:43:15|0.00055126
14:43:16|0.00055158
14:43:18|0.00055107
14:43:19|0.0005511
14:43:19|0.0005511
14:43:21|0.0005515
14:43:22|0.0005515
14:43:22|0.0005515
14:43:24|0.0005515
14:43:26|0.00055124
14:43:26|0.00055124
14:43:28|0.0005515
14:43:29|0.00055172
14:43:30|0.00055151
14:43:31|0.00055124
14:43:32|0.0005515
14:43:33|0.00055169
14:43:34|0.00055169
14:43:36|0.00055195
14:43:36|0.00055195
14:43:38|0.00055195
14:43:39|0.00055172
14:43:40|0.00055107
14:43:41|0.00055045
14:43:42|0.00055146
14:43:43|0.00055124
14:43:44|0.00055124
14:43:45|0.00055123
14:43:46|0.00055147
14:43:47|0.00055216
14:43:47|0.00055177
14:43:49|0.00055154
14:43:50|0.0005518
14:43:51|0.00055146
14:43:52|0.00055148
14:43:53|0.00055154
14:43:54|0.00055157
14:43:55|0.00055195
14:43:55|0.00055125
14:43:56|0.00055125
14:43:58|0.00055154
14:43:59|0.00055154
14:43:59|0.00055154
14:44:01|0.00055073
14:44:02|0.00055055
14:44:04|0.00055126
14:44:05|0.00055167
14:44:06|0.00055162
14:44:06|0.00055162
14:44:07|0.00055199
14:44:08|0.000552
14:44:09|0.000552
14:44:10|0.00055165
14:44:11|0.00055045
14:44:12|0.00055124
14:44:15|0.00055
14:44:16|0.00055104
14:44:16|0.00055104
14:44:17|0.00055104
14:44:18|0.00055104
14:44:19|0.00055119
14:44:20|0.00055027
14:44:21|0.00055103
14:44:22|0.00055035
14:44:23|0.00055116
14:44:24|0.00055116
14:44:25|0.00055085
14:44:26|0.00055085
14:44:28|0.00055126
14:44:30|0.00055143
14:44:31|0.00055083
14:44:32|0.00055116
14:44:33|0.00055116
14:44:34|0.00055116
14:44:35|0.00055116
14:44:36|0.00055116
14:44:37|0.0005506
14:44:38|0.00055083
14:44:39|0.00055085
14:44:40|0.00055085
14:44:41|0.00055085
14:44:42|0.00055085
14:44:43|0.00055053
14:44:44|0.00055083
14:44:45|0.00055083
14:44:46|0.00055083
14:44:47|0.000551
14:44:48|0.00055083
14:44:50|0.00055085
14:44:51|0.00055085
14:44:51|0.00055148
14:44:54|0.0005511
14:44:54|0.0005511
14:44:55|0.00055122
14:44:57|0.00055122
14:44:57|0.00055043
14:44:59|0.00055083
14:44:59|0.00055093
14:45:00|0.00055083
14:45:03|0.00055148
14:45:03|0.00055125
14:45:04|0.00055093
14:45:05|0.00055093
14:45:07|0.00055095
14:45:08|0.0005511
14:45:09|0.0005511
14:45:11|0.000552
14:45:12|0.000552
14:45:13|0.00055162
14:45:13|0.00055162
14:45:15|0.00055107
14:45:16|0.00055107
14:45:17|0.00055107
14:45:18|0.00055107
14:45:19|0.00055156
14:45:20|0.00055156
14:45:21|0.000551
14:45:21|0.00055107
14:45:22|0.00055107
14:45:24|0.00055123
14:45:24|0.00055164
14:45:25|0.00055164
14:45:27|0.00055164
14:45:27|0.00055123
14:45:29|0.00055092
14:45:31|0.00055035
14:45:31|0.00055035
14:45:32|0.00055073
14:45:33|0.00055069
14:45:34|0.00055068
14:45:37|0.00055132
14:45:37|0.00055123
14:45:38|0.00055125
14:45:39|0.00055087
14:45:40|0.00055087
14:45:41|0.00055087
14:45:43|0.0005512
14:45:44|0.00055119
14:45:45|0.00055108
14:45:46|0.00055108
14:45:47|0.00055141
14:45:48|0.00055108
14:45:49|0.00055108
14:45:50|0.00055108
14:45:51|0.00055123
14:45:52|0.00055123
14:45:53|0.00055107
14:45:54|0.00055123
14:45:55|0.00055123
14:45:56|0.00055122
14:45:57|0.00055122
14:45:58|0.00055105
14:45:59|0.00055108
14:46:00|0.00055121
14:46:02|0.0005507
14:46:03|0.00055108
14:46:03|0.00055071
14:46:04|0.000551
14:46:05|0.000551
14:46:06|0.000551
14:46:07|0.00055098
14:46:08|0.00055098
14:46:09|0.00055068
14:46:10|0.00055068
14:46:11|0.0005505
14:46:12|0.0005505
14:46:13|0.00055076
14:46:14|0.00055
14:46:16|0.00054971
14:46:17|0.00055025
14:46:18|0.00055014
14:46:20|0.00055
14:46:21|0.00054967
14:46:22|0.00054908
14:46:22|0.00054908
14:46:24|0.0005496
14:46:25|0.00055
14:46:25|0.00054918
14:46:26|0.00054959
14:46:28|0.00054963
14:46:29|0.00054959
14:46:31|0.00054908
14:46:31|0.00054908
14:46:32|0.00054941
14:46:34|0.00054941
14:46:34|0.00054938
14:46:36|0.00054979
14:46:37|0.0005492
14:46:37|0.00054908
14:46:38|0.00054869
14:46:39|0.00054883
14:46:40|0.00054886
14:46:41|0.00054899
14:46:42|0.0005489
14:46:43|0.0005489
14:46:45|0.00054892
14:46:46|0.000549
14:46:46|0.00054962
14:46:47|0.00054908
14:46:49|0.00054915
14:46:49|0.00054914
14:46:50|0.00054914
14:46:51|0.00054914
14:46:52|0.00054902
14:46:53|0.00054955
14:46:54|0.00055004
14:46:56|0.00055004
14:46:56|0.00055043
14:46:57|0.00055007
14:46:58|0.00055053
14:46:59|0.0005506
14:47:00|0.00055002
14:47:03|0.0005507
14:47:03|0.00055004
14:47:04|0.00055011
14:47:05|0.00055001
14:47:06|0.00055008
14:47:07|0.00055097
14:47:08|0.00055009
14:47:09|0.00055098
14:47:10|0.0005507
14:47:12|0.00055013
14:47:13|0.000551
14:47:13|0.00055019
14:47:16|0.00055021
14:47:16|0.00055052
14:47:17|0.0005505
14:47:18|0.00055001
14:47:19|0.00055002
14:47:20|0.0005507
14:47:21|0.00055021
14:47:22|0.0005507
14:47:23|0.000551
14:47:24|0.00055118
14:47:25|0.0005507
14:47:26|0.00055128
14:47:27|0.00055132
14:47:28|0.00055132
14:47:30|0.0005517
14:47:31|0.0005523
14:47:32|0.00055273
14:47:33|0.000553
14:47:34|0.000553
14:47:35|0.000553
14:47:36|0.000553
14:47:37|0.000553
14:47:38|0.00055238
14:47:39|0.00055224
14:47:40|0.00055299
14:47:41|0.00055299
14:47:42|0.000553
14:47:43|0.0005525
14:47:44|0.000553
14:47:45|0.000552
14:47:46|0.000552
14:47:47|0.00055287
14:47:48|0.0005526
14:47:49|0.0005526
14:47:50|0.00055205
14:47:51|0.00055205
14:47:52|0.000552
14:47:53|0.00055225
14:47:54|0.00055198
14:47:55|0.0005519
14:47:56|0.00055181
14:47:57|0.00055175
14:47:59|0.00055205
14:47:59|0.00055199
14:48:00|0.000552
14:48:01|0.000552
14:48:02|0.00055247
14:48:03|0.0005515
14:48:05|0.0005515
14:48:05|0.00055173
14:48:06|0.00055166
14:48:07|0.0005515
14:48:09|0.00055136
14:48:10|0.00055222
14:48:11|0.00055206
14:48:12|0.00055207
14:48:13|0.00055207
14:48:14|0.00055233
14:48:15|0.00055233
14:48:16|0.00055214
14:48:17|0.00055264
14:48:18|0.00055294
14:48:19|0.0005524
14:48:21|0.0005524
14:48:21|0.00055225
14:48:22|0.00055232
14:48:23|0.00055232
14:48:25|0.00055244
14:48:26|0.000553
14:48:26|0.000553
14:48:27|0.000553
14:48:30|0.00055266
14:48:30|0.000553
14:48:31|0.000553
14:48:32|0.000553
14:48:34|0.00055345
14:48:35|0.00055244
14:48:36|0.00055232
14:48:37|0.000553
14:48:38|0.000553
14:48:39|0.000553
14:48:40|0.00055343
14:48:41|0.00055343
14:48:42|0.00055343
14:48:43|0.00055335
14:48:44|0.00055332
14:48:45|0.00055256
14:48:46|0.00055256
14:48:47|0.000553
14:48:48|0.000553
14:48:49|0.00055335
14:48:50|0.00055335
14:48:51|0.00055335
14:48:52|0.00055268
14:48:53|0.00055263
14:48:54|0.0005524
14:48:55|0.00055268
14:48:56|0.00055254
14:48:58|0.00055254
14:48:58|0.00055221
14:48:59|0.00055294
14:49:00|0.00055299
14:49:01|0.000553
14:49:02|0.000553
14:49:03|0.000553
14:49:04|0.00055326
14:49:06|0.0005527
14:49:06|0.00055272
14:49:07|0.00055272
14:49:08|0.00055272
14:49:10|0.00055299
14:49:11|0.000553
14:49:13|0.00055323
14:49:14|0.00055317
14:49:15|0.000553
14:49:17|0.00055299
14:49:18|0.00055328
14:49:18|0.00055324
14:49:20|0.00055324
14:49:21|0.00055299
14:49:21|0.00055299
14:49:22|0.00055297
14:49:23|0.00055297
14:49:24|0.00055297
14:49:27|0.00055343
14:49:27|0.00055328
14:49:28|0.00055297
14:49:30|0.00055297
14:49:31|0.00055297
14:49:33|0.00055274
14:49:34|0.00055274
14:49:34|0.00055274
14:49:36|0.00055297
14:49:37|0.00055297
14:49:38|0.00055274
14:49:39|0.0005524
14:49:40|0.00055214
14:49:41|0.00055251
14:49:42|0.000552
14:49:43|0.000552
14:49:44|0.00055222
14:49:45|0.00055222
14:49:46|0.00055266
14:49:47|0.00055214
14:49:48|0.00055273
14:49:49|0.00055271
14:49:50|0.00055269
14:49:51|0.00055265
14:49:52|0.00055262
14:49:53|0.00055248
14:49:54|0.000552
14:49:55|0.00055226
14:49:56|0.000552
14:49:58|0.0005521
14:49:58|0.0005521
14:50:00|0.0005521
14:50:01|0.00055257
14:50:02|0.00055212
14:50:03|0.00055262
14:50:04|0.00055226
14:50:05|0.00055254
14:50:06|0.00055254
14:50:07|0.00055254
14:50:08|0.00055251
14:50:09|0.00055262
14:50:10|0.00055262
14:50:12|0.00055228
14:50:12|0.00055165
14:50:13|0.00055213
14:50:15|0.00055156
14:50:16|0.000552
14:50:17|0.00055195
14:50:17|0.00055157
14:50:19|0.00055261
14:50:20|0.00055261
14:50:22|0.00055249
14:50:22|0.0005527
14:50:23|0.0005527
14:50:24|0.00055254
14:50:26|0.00055212
14:50:27|0.00055249
14:50:28|0.00055249
14:50:29|0.00055241
14:50:30|0.00055241
14:50:31|0.00055192
14:50:32|0.00055192
14:50:34|0.00055133
14:50:36|0.00055135
14:50:36|0.00055134
14:50:37|0.00055201
14:50:38|0.00055201
14:50:40|0.00055185
14:50:40|0.00055197
14:50:41|0.0005521
14:50:43|0.0005521
14:50:44|0.00055193
14:50:44|0.00055146
14:50:45|0.00055193
14:50:46|0.00055193
14:50:47|0.00055234
14:50:48|0.00055249
14:50:50|0.00055181
14:50:52|0.0005521
14:50:52|0.0005521
14:50:53|0.0005521
14:50:54|0.00055201
14:50:55|0.00055242
14:50:57|0.0005527
14:50:57|0.0005527
14:50:58|0.0005527
14:50:59|0.00055229
14:51:01|0.00055249
14:51:01|0.00055269
14:51:02|0.00055226
14:51:04|0.00055269
14:51:05|0.0005525
14:51:07|0.00055193
14:51:07|0.00055226
14:51:08|0.00055226
14:51:09|0.00055234
14:51:10|0.00055253
14:51:11|0.0005527
14:51:12|0.0005527
14:51:13|0.0005525
14:51:14|0.0005525
14:51:15|0.00055269
14:51:16|0.0005525
14:51:17|0.0005527
14:51:18|0.00055237
14:51:19|0.00055237
14:51:20|0.00055297
14:51:21|0.00055299
14:51:22|0.000553
14:51:23|0.000553
14:51:24|0.00055289
14:51:25|0.00055289
14:51:27|0.00055296
14:51:28|0.0005532
14:51:29|0.00055337
14:51:30|0.00055337
14:51:31|0.00055302
14:51:32|0.00055294
14:51:34|0.0005527
14:51:36|0.00055226
14:51:36|0.00055289
14:51:38|0.0005528
14:51:38|0.00055298
14:51:39|0.00055298
14:51:41|0.00055282
14:51:42|0.000553
14:51:42|0.00055302
14:51:45|0.00055302
14:51:45|0.00055301
14:51:46|0.00055301
14:51:47|0.00055301
14:51:48|0.00055327
14:51:49|0.00055327
14:51:52|0.00055301
14:51:52|0.00055301
14:51:53|0.00055327
14:51:54|0.00055327
14:51:55|0.00055201
14:51:56|0.0005528
14:51:57|0.0005528
14:51:58|0.00055206
14:51:59|0.00055254
14:52:00|0.00055285
14:52:01|0.00055285
14:52:02|0.00055282
14:52:03|0.00055279
14:52:04|0.00055279
14:52:05|0.00055273
14:52:07|0.0005525
14:52:08|0.00055282
14:52:09|0.00055282
14:52:10|0.00055207
14:52:11|0.00055272
14:52:12|0.0005527
14:52:13|0.0005527
14:52:14|0.0005525
14:52:15|0.00055302
14:52:16|0.00055279
14:52:17|0.00055266
14:52:18|0.00055266
14:52:19|0.00055266
14:52:21|0.00055266
14:52:21|0.00055272
14:52:22|0.00055257
14:52:23|0.00055303
14:52:24|0.00055303
14:52:26|0.00055279
14:52:26|0.00055279
14:52:28|0.00055298
14:52:28|0.00055279
14:52:29|0.00055279
14:52:31|0.00055279
14:52:32|0.000553
14:52:34|0.00055282
14:52:34|0.00055299
14:52:36|0.00055302
14:52:37|0.00055295
14:52:38|0.00055295
14:52:39|0.00055282
14:52:40|0.00055282
14:52:42|0.00055299
14:52:43|0.00055299
14:52:44|0.000553
14:52:45|0.000553
14:52:46|0.00055299
14:52:47|0.00055299
14:52:48|0.000553
14:52:49|0.000553
14:52:50|0.00055299
14:52:51|0.00055304
14:52:52|0.00055303
14:52:53|0.00055303
14:52:54|0.00055303
14:52:55|0.00055325
14:52:56|0.00055303
14:52:57|0.00055299
14:52:58|0.00055303
14:52:59|0.00055304
14:53:00|0.00055299
14:53:01|0.00055254
14:53:02|0.00055287
14:53:03|0.00055287
14:53:04|0.00055269
14:53:05|0.00055269
14:53:06|0.00055277
14:53:07|0.00055256
14:53:08|0.00055279
14:53:09|0.00055287
14:53:10|0.00055287
14:53:11|0.00055271
14:53:13|0.00055265
14:53:13|0.00055279
14:53:15|0.00055254
14:53:16|0.00055254
14:53:17|0.00055254
14:53:18|0.00055254
14:53:18|0.0005525
14:53:20|0.0005523
14:53:21|0.00055231
14:53:21|0.00055251
14:53:22|0.00055251
14:53:25|0.00055251
14:53:25|0.00055244
14:53:26|0.00055233
14:53:27|0.00055233
14:53:28|0.00055231
14:53:29|0.00055231
14:53:30|0.00055231
14:53:31|0.00055231
14:53:33|0.00055279
14:53:34|0.00055279
14:53:36|0.00055253
14:53:37|0.00055355
14:53:38|0.00055355
14:53:39|0.00055287
14:53:41|0.00055303
14:53:42|0.0005531
14:53:43|0.00055355
14:53:45|0.00055316
14:53:45|0.00055285
14:53:46|0.00055306
14:53:47|0.00055288
14:53:48|0.00055288
14:53:49|0.00055288
14:53:50|0.00055315
14:53:51|0.00055315
14:53:53|0.0005531
14:53:53|0.0005531
14:53:54|0.00055304
14:53:55|0.00055295
14:53:56|0.00055337
14:53:57|0.00055337
14:53:58|0.00055304
14:53:59|0.00055304
14:54:00|0.00055304
14:54:01|0.00055304
14:54:02|0.00055304
14:54:03|0.00055304
14:54:05|0.00055304
14:54:06|0.00055329
14:54:07|0.00055329
14:54:08|0.00055314
14:54:09|0.00055314
14:54:11|0.00055314
14:54:12|0.000553
14:54:13|0.00055305
14:54:14|0.00055272
14:54:15|0.00055306
14:54:16|0.00055303
14:54:17|0.00055303
14:54:18|0.00055303
14:54:19|0.00055297
14:54:20|0.00055254
14:54:21|0.00055279
14:54:22|0.00055279
14:54:23|0.00055279
14:54:24|0.00055251
14:54:25|0.00055251
14:54:26|0.00055233
14:54:27|0.00055233
14:54:28|0.000552
14:54:29|0.00055245
14:54:30|0.00055248
14:54:31|0.00055245
14:54:32|0.00055298
14:54:33|0.00055236
14:54:34|0.00055254
14:54:36|0.000552
14:54:36|0.00055232
14:54:39|0.00055228
14:54:39|0.00055228
14:54:40|0.00055228
14:54:42|0.00055131
14:54:43|0.000552
14:54:44|0.00055191
14:54:45|0.00055184
14:54:46|0.00055182
14:54:47|0.00055182
14:54:48|0.00055203
14:54:49|0.00055203
14:54:51|0.00055203
14:54:51|0.00055202
14:54:53|0.00055201
14:54:53|0.00055201
14:54:55|0.00055214
14:54:56|0.00055166
14:54:57|0.00055202
14:54:58|0.000552
14:54:59|0.00055202
14:55:00|0.00055228
14:55:01|0.00055286
14:55:02|0.00055253
14:55:03|0.00055257
14:55:04|0.00055262
14:55:05|0.00055262
14:55:06|0.00055262
14:55:07|0.00055262
14:55:08|0.00055286
14:55:09|0.000553
14:55:10|0.0005534
14:55:12|0.00055314
14:55:13|0.00055314
14:55:14|0.0005527
14:55:16|0.0005527
14:55:16|0.00055254
14:55:18|0.00055217
14:55:18|0.00055261
14:55:19|0.00055259
14:55:20|0.00055259
14:55:21|0.00055222
14:55:22|0.00055259
14:55:23|0.00055259
14:55:24|0.00055259
14:55:25|0.00055259
14:55:27|0.00055262
14:55:27|0.00055309
14:55:29|0.0005527
14:55:29|0.0005527
14:55:31|0.00055259
14:55:32|0.0005525
14:55:33|0.00055259
14:55:34|0.00055245
14:55:35|0.00055245
14:55:36|0.00055245
14:55:36|0.00055245
14:55:39|0.00055245
14:55:40|0.00055245
14:55:41|0.00055245
14:55:42|0.00055309
14:55:43|0.00055309
14:55:44|0.00055254
14:55:46|0.00055245
14:55:47|0.00055245
14:55:48|0.00055201
14:55:48|0.00055201
14:55:50|0.00055245
14:55:51|0.00055246
14:55:52|0.00055245
14:55:53|0.00055245
14:55:54|0.00055245
14:55:56|0.00055152
14:55:56|0.00055152
14:55:57|0.00055152
14:55:59|0.00055152
14:56:00|0.00055247
14:56:00|0.00055251
14:56:01|0.00055159
14:56:02|0.00055159
14:56:03|0.00055159
14:56:05|0.00055259
14:56:05|0.00055205
14:56:07|0.00055269
14:56:08|0.00055301
14:56:08|0.00055301
14:56:10|0.00055305
14:56:10|0.00055269
14:56:12|0.00055269
14:56:12|0.0005531
14:56:14|0.0005532
14:56:15|0.00055275
14:56:15|0.00055334
14:56:17|0.0005531
14:56:17|0.0005531
14:56:19|0.0005531
14:56:19|0.00055296
14:56:21|0.0005535
14:56:22|0.00055356
14:56:24|0.00055356
14:56:25|0.00055356
14:56:25|0.00055356
14:56:26|0.00055334
14:56:27|0.00055334
14:56:29|0.00055364
14:56:30|0.00055364
14:56:31|0.00055356
14:56:32|0.00055356
14:56:33|0.00055356
14:56:34|0.0005535
14:56:35|0.0005535
14:56:35|0.0005535
14:56:37|0.00055356
14:56:38|0.00055308
14:56:40|0.0005536
14:56:40|0.0005539
14:56:41|0.0005539
14:56:42|0.0005539
14:56:43|0.0005539
14:56:44|0.0005539
14:56:46|0.0005539
14:56:47|0.00055417
14:56:47|0.0005556
14:56:50|0.00055589
14:56:50|0.00055619
14:56:51|0.0005562
14:56:52|0.00055646
14:56:53|0.00055655
14:56:54|0.000557
14:56:55|0.00055724
14:56:56|0.00055749
14:56:57|0.0005576
14:56:58|0.000558
14:56:59|0.000558
14:57:00|0.00055801
14:57:01|0.00055822
14:57:02|0.00055724
14:57:04|0.00055791
14:57:05|0.00055786
14:57:06|0.00055823
14:57:07|0.000558
14:57:08|0.00055822
14:57:09|0.000558
14:57:10|0.00055889
14:57:11|0.0005589
14:57:12|0.0005595
14:57:13|0.0005598
14:57:14|0.00055979
14:57:15|0.00055991
14:57:16|0.00056
14:57:17|0.0005589
14:57:19|0.0005587
14:57:19|0.00055897
14:57:21|0.00055897
14:57:21|0.00055899
14:57:23|0.00055908
14:57:23|0.0005589
14:57:24|0.0005587
14:57:25|0.000559
14:57:27|0.00055891
14:57:28|0.00055835
14:57:28|0.00055853
14:57:29|0.000558
14:57:30|0.0005579
14:57:31|0.00055665
14:57:33|0.00055764
14:57:34|0.00055724
14:57:35|0.00055724
14:57:35|0.00055724
14:57:37|0.00055782
14:57:37|0.00055782
14:57:40|0.00055818
14:57:41|0.00055804
14:57:43|0.00055906
14:57:45|0.00055903
14:57:45|0.00055899
14:57:47|0.00055982
14:57:47|0.00055982
14:57:50|0.00056
14:57:50|0.00055942
14:57:51|0.00055942
14:57:52|0.00056063
14:57:53|0.00055998
14:57:54|0.00055982
14:57:55|0.00055991
14:57:56|0.00056057
14:57:57|0.00056084
14:57:58|0.00056078
14:57:59|0.00056077
14:58:01|0.00056021
14:58:01|0.00056033
14:58:02|0.000562
14:58:04|0.00056238
14:58:05|0.000564
14:58:06|0.00056357
14:58:07|0.00056355
14:58:08|0.00056477
14:58:09|0.00056477
14:58:10|0.00056451
14:58:11|0.00056451
14:58:12|0.00056448
14:58:14|0.00056403
14:58:15|0.00056499
14:58:16|0.00056458
14:58:17|0.000565
14:58:19|0.000565
14:58:20|0.000565
14:58:22|0.00056501
14:58:22|0.00056514
14:58:23|0.00056584
14:58:24|0.00056502
14:58:25|0.00056502
14:58:26|0.00056599
14:58:27|0.000566
14:58:28|0.00056584
14:58:29|0.00056589
14:58:30|0.00056466
14:58:31|0.0005651
14:58:32|0.00056467
14:58:33|0.00056462
14:58:34|0.00056457
14:58:35|0.00056455
14:58:36|0.00056453
14:58:37|0.00056441
14:58:38|0.00056335
14:58:39|0.000563
14:58:40|0.00056301
14:58:42|0.000562
14:58:43|0.00056364
14:58:44|0.00056441
14:58:46|0.00056441
14:58:47|0.0005643
14:58:47|0.00056435
14:58:48|0.0005643
14:58:49|0.00056443
14:58:51|0.0005643
14:58:51|0.00056359
14:58:53|0.00056349
14:58:54|0.00056354
14:58:55|0.0005635
14:58:55|0.00056349
14:58:57|0.00056343
14:58:57|0.00056359
14:58:59|0.00056248
14:59:00|0.00056343
14:59:01|0.00056343
14:59:02|0.00056346
14:59:03|0.0005635
14:59:03|0.00056364
14:59:05|0.00056373
14:59:05|0.00056468
14:59:07|0.00056468
14:59:08|0.00056493
14:59:08|0.0005646
14:59:10|0.00056463
14:59:11|0.000565
14:59:12|0.00056547
14:59:12|0.000565
14:59:14|0.000565
14:59:15|0.00056549
14:59:15|0.00056528
14:59:17|0.00056599
14:59:17|0.000566
14:59:20|0.000567
14:59:20|0.00056724
14:59:21|0.00056725
14:59:22|0.00056652
14:59:24|0.00056799
14:59:24|0.00056889
14:59:25|0.00056798
14:59:26|0.00056732
14:59:28|0.00056782
14:59:28|0.0005665
14:59:29|0.00056782
14:59:30|0.00056687
14:59:31|0.00056755
14:59:32|0.00056664
14:59:33|0.0005665
14:59:34|0.00056629
14:59:35|0.00056685
14:59:36|0.0005675
14:59:37|0.0005677
14:59:38|0.00056726
14:59:40|0.0005682
14:59:40|0.00056727
14:59:41|0.00056847
14:59:43|0.00056818
14:59:44|0.0005677
14:59:45|0.0005677
14:59:46|0.0005677
14:59:47|0.00056701
14:59:48|0.00056702
14:59:49|0.00056686
14:59:50|0.00056867
14:59:51|0.00056701
14:59:52|0.00056729
14:59:53|0.00056701
14:59:54|0.00056703
14:59:55|0.00056765
14:59:56|0.00056765
14:59:57|0.0005677
14:59:58|0.0005679
14:59:59|0.00056783
15:00:00|0.00056761
15:00:01|0.00056799
15:00:02|0.000568
15:00:04|0.000568
15:00:05|0.0005677
15:00:06|0.000568
15:00:07|0.0005673
15:00:08|0.00056786
15:00:09|0.0005677
15:00:10|0.00056729
15:00:12|0.00056696
15:00:12|0.00056549
15:00:14|0.00056683
15:00:16|0.00056725
15:00:17|0.00056694
15:00:18|0.00056664
15:00:19|0.00056637
15:00:20|0.00056623
15:00:21|0.0005662
15:00:22|0.00056609
15:00:23|0.00056551
15:00:24|0.00056551
15:00:25|0.000565
15:00:26|0.00056546
15:00:27|0.000565
15:00:28|0.00056519
15:00:29|0.00056531
15:00:30|0.00056542
15:00:31|0.00056532
15:00:32|0.00056532
15:00:33|0.00056512
15:00:34|0.00056514
15:00:35|0.00056502
15:00:36|0.00056527
15:00:37|0.000565
15:00:38|0.00056503
15:00:39|0.00056532
15:00:41|0.00056503
15:00:41|0.00056564
15:00:42|0.00056514
15:00:43|0.00056514
15:00:44|0.00056512
15:00:45|0.00056526
15:00:46|0.00056441
15:00:47|0.00056441
15:00:48|0.0005645
15:00:50|0.00056421
15:00:50|0.000564
15:00:51|0.00056381
15:00:52|0.00056435
15:00:53|0.00056433
15:00:54|0.00056337
15:00:56|0.00056377
15:00:56|0.00056362
15:00:57|0.00056362
15:00:58|0.00056352
15:00:59|0.00056434
15:01:00|0.00056434
15:01:02|0.0005635
15:01:02|0.00056253
15:01:03|0.00056257
15:01:04|0.00056345
15:01:06|0.000563
15:01:07|0.00056255
15:01:09|0.000563
15:01:09|0.00056362
15:01:10|0.00056335
15:01:11|0.00056362
15:01:13|0.00056428
15:01:14|0.00056362
15:01:15|0.00056434
15:01:16|0.000565
15:01:17|0.00056506
15:01:18|0.00056528
15:01:19|0.00056475
15:01:20|0.00056453
15:01:21|0.000565
15:01:22|0.00056516
15:01:23|0.00056432
15:01:24|0.0005648
15:01:25|0.00056475
15:01:26|0.00056475
15:01:27|0.00056468
15:01:28|0.00056468
15:01:29|0.00056682
15:01:30|0.0005665
15:01:31|0.00056694
15:01:32|0.00056699
15:01:33|0.00056605
15:01:34|0.00056605
15:01:35|0.00056606
15:01:36|0.00056699
15:01:37|0.00056679
15:01:38|0.00056633
15:01:39|0.00056634
15:01:40|0.00056698
15:01:41|0.00056637
15:01:42|0.00056698
15:01:44|0.00056647
15:01:46|0.00056746
15:01:46|0.0005682
15:01:48|0.00056754
15:01:48|0.000568
15:01:50|0.000568
15:01:50|0.0005695
15:01:51|0.00056881
15:01:52|0.00057
15:01:54|0.00057
15:01:54|0.00057
15:01:55|0.00057035
15:01:57|0.00056917
15:01:57|0.0005707
15:01:58|0.00056986
15:01:59|0.00057248
15:02:02|0.0005714
15:02:02|0.00057278
15:02:04|0.00057278
15:02:05|0.00057113
15:02:05|0.00057072
15:02:07|0.00057035
15:02:07|0.00057107
15:02:08|0.00057142
15:02:09|0.00057133
15:02:12|0.00057114
15:02:13|0.00057083
15:02:13|0.00057057
15:02:14|0.00057042
15:02:15|0.00056972
15:02:17|0.00057012
15:02:17|0.00056971
15:02:18|0.00056986
15:02:19|0.0005689
15:02:21|0.00056881
15:02:21|0.0005696
15:02:23|0.0005698
15:02:23|0.00056958
15:02:24|0.00056831
15:02:25|0.00056829
15:02:26|0.00056856
15:02:27|0.00056968
15:02:28|0.00056956
15:02:29|0.00056956
15:02:30|0.00056977
15:02:33|0.00056978
15:02:33|0.00056929
15:02:34|0.00056904
15:02:35|0.0005698
15:02:36|0.00056971
15:02:37|0.00056971
15:02:38|0.00056976
15:02:39|0.00056978
15:02:40|0.00056802
15:02:42|0.00056959
15:02:43|0.00056919
15:02:45|0.00056917
15:02:45|0.00056952
15:02:47|0.00056944
15:02:48|0.00056808
15:02:49|0.00056902
15:02:50|0.00056894
15:02:51|0.000568
15:02:52|0.00056761
15:02:53|0.0005675
15:02:54|0.00056777
15:02:55|0.00056758
15:02:56|0.00056758
15:02:57|0.00056758
15:02:58|0.00056777
15:02:59|0.00056761
15:03:00|0.00056761
15:03:01|0.0005674
15:03:02|0.00056703
15:03:03|0.00056836
15:03:05|0.00056854
15:03:07|0.00056791
15:03:08|0.00056791
15:03:08|0.00056828
15:03:09|0.00056802
15:03:10|0.00056802
15:03:11|0.00056848
15:03:12|0.00056848
15:03:13|0.00056801
15:03:14|0.00056791
15:03:16|0.00056844
15:03:17|0.00056814
15:03:17|0.00056802
15:03:18|0.00056848
15:03:19|0.00056793
15:03:21|0.00056836
15:03:21|0.00056791
15:03:23|0.00056758
15:03:23|0.00056796
15:03:24|0.00056771
15:03:26|0.00056727
15:03:26|0.00056685
15:03:27|0.00056731
15:03:29|0.00056651
15:03:30|0.000567
15:03:30|0.00056692
15:03:31|0.00056735
15:03:33|0.0005679
15:03:33|0.00056712
15:03:34|0.00056682
15:03:35|0.00056699
15:03:37|0.00056706
15:03:37|0.00056727
15:03:39|0.00056733
15:03:39|0.0005677
15:03:41|0.00056771
15:03:41|0.00056791
15:03:42|0.00056789
15:03:43|0.00056789
15:03:46|0.00056829
15:03:47|0.00056824
15:03:49|0.00056792
15:03:49|0.00056802
15:03:50|0.00056829
15:03:51|0.000568
15:03:52|0.00056827
15:03:53|0.00056827
15:03:55|0.00056829
15:03:56|0.00056824
15:03:57|0.00056807
15:03:59|0.00056808
15:04:01|0.00056789
15:04:01|0.00056761
15:04:03|0.00056776
15:04:03|0.00056791
15:04:05|0.00056828
15:04:06|0.00056849
15:04:07|0.000568
15:04:08|0.00056828
15:04:10|0.00056776
15:04:11|0.00056808
15:04:12|0.00056827
15:04:13|0.00056789
15:04:14|0.00056806
15:04:15|0.0005689
15:04:16|0.00056855
15:04:17|0.00056839
15:04:18|0.00056861
15:04:19|0.00056862
15:04:20|0.00056899
15:04:21|0.00056954
15:04:22|0.00056867
15:04:23|0.0005696
15:04:24|0.00056919
15:04:25|0.00056925
15:04:26|0.00056913
15:04:27|0.00056983
15:04:28|0.00056939
15:04:29|0.00056961
15:04:30|0.00056941
15:04:31|0.00056941
15:04:32|0.00056925
15:04:33|0.00056939
15:04:34|0.00056983
15:04:35|0.00057
15:04:36|0.00056939
15:04:37|0.00056983
15:04:38|0.00056925
15:04:39|0.0005696
15:04:40|0.00056952
15:04:41|0.00056984
15:04:42|0.00056952
15:04:43|0.00056999
15:04:44|0.00057
15:04:45|0.00057002
15:04:47|0.00057025
15:04:48|0.00057044
15:04:48|0.00057016
15:04:50|0.00057016
15:04:51|0.00057016
15:04:51|0.00057015
15:04:53|0.00056996
15:04:54|0.00057
15:04:55|0.0005695
15:04:56|0.00056949
15:04:57|0.00056974
15:04:58|0.00056974
15:04:59|0.00056972
15:04:59|0.00056996
15:05:01|0.00056999
15:05:02|0.00056954
15:05:03|0.00056999
15:05:04|0.00056999
15:05:05|0.00056939
15:05:06|0.00056939
15:05:07|0.00056975
15:05:08|0.00056973
15:05:09|0.00056999
15:05:10|0.00056999
15:05:11|0.00056998
15:05:12|0.0005695
15:05:13|0.00056964
15:05:14|0.00056964
15:05:15|0.00056837
15:05:16|0.00056912
15:05:17|0.00056912
15:05:19|0.00056854
15:05:20|0.00056916
15:05:21|0.00056905
15:05:22|0.00056883
15:05:23|0.00056883
15:05:25|0.00056879
15:05:26|0.00056863
15:05:28|0.00056863
15:05:28|0.00056828
15:05:29|0.00056813
15:05:31|0.00056774
15:05:31|0.00056916
15:05:32|0.00056884
15:05:33|0.000569
15:05:34|0.00056948
15:05:35|0.000569
15:05:37|0.00056883
15:05:37|0.00056853
15:05:39|0.0005688
15:05:39|0.00056871
15:05:41|0.00056788
15:05:41|0.00056864
15:05:42|0.0005688
15:05:43|0.0005688
15:05:44|0.0005688
15:05:45|0.00056912
15:05:46|0.00056853
15:05:47|0.00056902
15:05:48|0.00056871
15:05:49|0.0005694
15:05:51|0.000569
15:05:51|0.00056902
15:05:52|0.00056948
15:05:53|0.00056948
15:05:55|0.00056974
15:05:56|0.0005702
15:05:57|0.00057025
15:05:58|0.00057054
15:05:59|0.00057054
15:06:00|0.00057073
15:06:01|0.00057073
15:06:02|0.00057044
15:06:03|0.00057044
15:06:04|0.00057054
15:06:05|0.00057031
15:06:06|0.00057067
15:06:07|0.00057061
15:06:08|0.00057076
15:06:09|0.00057089
15:06:10|0.000571
15:06:11|0.00057171
15:06:12|0.0005712
15:06:13|0.000572
15:06:15|0.0005725
15:06:16|0.00057267
15:06:16|0.00057204
15:06:17|0.00057209
15:06:18|0.00057235
15:06:19|0.00057278
15:06:20|0.00057233
15:06:21|0.00057236
15:06:23|0.0005725
15:06:23|0.00057289
15:06:24|0.00057251
15:06:25|0.00057252
15:06:26|0.00057252
15:06:27|0.00057247
15:06:29|0.00057252
15:06:30|0.00057298
15:06:31|0.00057254
15:06:32|0.00057256
15:06:33|0.00057279
15:06:34|0.000573
15:06:35|0.0005728
15:06:36|0.00057298
15:06:37|0.00057255
15:06:38|0.00057255
15:06:39|0.00057298
15:06:40|0.00057298
15:06:41|0.000573
15:06:42|0.0005728
15:06:43|0.000573
15:06:44|0.0005726
15:06:45|0.00057278
15:06:46|0.00057278
15:06:48|0.000573
15:06:49|0.00057259
15:06:49|0.0005734
15:06:51|0.00057351
15:06:53|0.00057372
15:06:53|0.000574
15:06:54|0.0005735
15:06:55|0.0005735
15:06:57|0.00057399
15:06:57|0.00057414
15:06:59|0.000574
15:07:00|0.00057424
15:07:01|0.00057423
15:07:02|0.00057354
15:07:04|0.00057328
15:07:05|0.00057365
15:07:05|0.00057305
15:07:06|0.00057357
15:07:07|0.00057357
15:07:09|0.0005734
15:07:10|0.00057271
15:07:11|0.00057254
15:07:12|0.00057178
15:07:13|0.00057298
15:07:14|0.00057331
15:07:15|0.00057329
15:07:17|0.00057328
15:07:18|0.00057355
15:07:19|0.00057354
15:07:20|0.00057354
15:07:21|0.00057332
15:07:22|0.0005735
15:07:23|0.0005735
15:07:24|0.00057331
15:07:25|0.0005735
15:07:26|0.00057352
15:07:27|0.00057331
15:07:28|0.00057332
15:07:29|0.00057351
15:07:30|0.0005736
15:07:32|0.00057354
15:07:33|0.00057354
15:07:34|0.00057393
15:07:35|0.00057393
15:07:36|0.00057424
15:07:37|0.00057413
15:07:38|0.000574
15:07:39|0.00057351
15:07:40|0.00057397
15:07:41|0.00057396
15:07:42|0.00057356
15:07:43|0.000574
15:07:44|0.00057393
15:07:45|0.00057455
15:07:46|0.00057438
15:07:47|0.00057474
15:07:48|0.00057446
15:07:49|0.00057447
15:07:50|0.00057438
15:07:51|0.000574
15:07:52|0.00057438
15:07:53|0.00057438
15:07:54|0.00057487
15:07:55|0.00057487
15:07:56|0.00057499
15:07:57|0.00057446
15:07:58|0.0005745
15:08:00|0.00057427
15:08:00|0.0005743
15:08:02|0.00057448
15:08:02|0.00057446
15:08:03|0.00057379
15:08:04|0.00057405
15:08:05|0.00057437
15:08:06|0.00057486
15:08:08|0.00057415
15:08:09|0.00057456
15:08:10|0.0005743
15:08:11|0.00057456
15:08:12|0.00057417
15:08:13|0.00057406
15:08:14|0.00057398
15:08:15|0.00057399
15:08:16|0.00057399
15:08:17|0.00057395
15:08:18|0.00057395
15:08:20|0.00057399
15:08:21|0.00057399
15:08:21|0.0005739
15:08:23|0.0005739
15:08:23|0.00057398
15:08:25|0.00057394
15:08:25|0.00057389
15:08:27|0.0005739
15:08:28|0.00057398
15:08:28|0.00057367
15:08:29|0.00057391
15:08:31|0.00057417
15:08:32|0.00057417
15:08:33|0.00057499
15:08:34|0.00057405
15:08:35|0.00057495
15:08:36|0.00057428
15:08:37|0.00057443
15:08:38|0.00057437
15:08:38|0.00057448
15:08:39|0.00057431
15:08:40|0.00057448
15:08:42|0.00057448
15:08:42|0.00057499
15:08:44|0.00057499
15:08:44|0.00057464
15:08:46|0.00057494
15:08:46|0.00057494
15:08:48|0.00057488
15:08:48|0.00057488
15:08:51|0.00057497
15:08:51|0.00057448
15:08:52|0.00057488
15:08:54|0.00057488
15:08:54|0.00057488
15:08:55|0.0005747
15:08:58|0.00057495
15:08:58|0.00057488
15:08:59|0.00057494
15:09:00|0.00057494
15:09:01|0.00057488
15:09:03|0.00057443
15:09:04|0.00057492
15:09:05|0.00057492
15:09:06|0.000575
15:09:07|0.00057494
15:09:08|0.00057476
15:09:09|0.00057494
15:09:10|0.00057494
15:09:11|0.00057467
15:09:12|0.00057499
15:09:13|0.00057498
15:09:14|0.00057499
15:09:15|0.00057493
15:09:16|0.00057492
15:09:18|0.00057494
15:09:18|0.00057493
15:09:19|0.00057499
15:09:21|0.00057485
15:09:22|0.000575
15:09:23|0.00057845
15:09:23|0.00057989
15:09:25|0.00057891
15:09:26|0.00058045
15:09:26|0.00058137
15:09:28|0.00057959
15:09:30|0.00058093
15:09:30|0.00058095
15:09:31|0.0005793
15:09:32|0.00058017
15:09:33|0.00058006
15:09:34|0.00057995
15:09:36|0.00057971
15:09:36|0.00057901
15:09:37|0.00057798
15:09:38|0.00057826
15:09:39|0.00057826
15:09:40|0.00057914
15:09:41|0.00057864
15:09:43|0.00057925
15:09:43|0.00057927
15:09:45|0.00057926
15:09:45|0.00057926
15:09:46|0.00057926
15:09:47|0.00057826
15:09:48|0.00057827
15:09:49|0.00057865
15:09:50|0.00057966
15:09:53|0.00058
15:09:53|0.00058
15:09:55|0.000581
15:09:56|0.000581
15:09:57|0.00058099
15:09:58|0.00058099
15:09:59|0.000581
15:10:01|0.00058072
15:10:02|0.00058123
15:10:03|0.00057938
15:10:05|0.00057859
15:10:06|0.00057918
15:10:07|0.00057808
15:10:08|0.00057915
15:10:09|0.00057926
15:10:10|0.00057912
15:10:11|0.00057836
15:10:12|0.00057877
15:10:13|0.00057918
15:10:15|0.00057825
15:10:16|0.00057956
15:10:16|0.00058
15:10:17|0.00057926
15:10:19|0.00058054
15:10:19|0.00058065
15:10:20|0.00058078
15:10:21|0.0005812
15:10:23|0.00058031
15:10:24|0.00058068
15:10:25|0.00058076
15:10:26|0.0005807
15:10:27|0.00058
15:10:28|0.00058046
15:10:29|0.00058044
15:10:30|0.00058123
15:10:31|0.00058052
15:10:32|0.00058069
15:10:33|0.00058115
15:10:34|0.00058052
15:10:35|0.00058144
15:10:37|0.00058087
15:10:38|0.00058144
15:10:39|0.00058117
15:10:40|0.00058144
15:10:40|0.00058144
15:10:42|0.00058115
15:10:43|0.00058079
15:10:44|0.00058144
15:10:44|0.00058115
15:10:45|0.00058144
15:10:47|0.000581
15:10:47|0.0005805
15:10:49|0.00058144
15:10:50|0.00058144
15:10:52|0.00058199
15:10:52|0.000582
15:10:54|0.00058144
15:10:55|0.00058118
15:10:56|0.000582
15:10:58|0.00058144
15:10:59|0.00058052
15:11:01|0.00058093
15:11:01|0.00058
15:11:03|0.00057938
15:11:03|0.00058
15:11:06|0.00057949
15:11:06|0.00057919
15:11:07|0.00057957
15:11:08|0.00057992
15:11:09|0.0005807
15:11:10|0.0005807
15:11:13|0.00058
15:11:13|0.00057971
15:11:14|0.00057927
15:11:15|0.000579
15:11:16|0.000579
15:11:18|0.00057935
15:11:18|0.00057966
15:11:19|0.00057934
15:11:21|0.0005793
15:11:22|0.00057917
15:11:23|0.0005785
15:11:24|0.00057818
15:11:24|0.000578
15:11:25|0.00057784
15:11:26|0.000577
15:11:27|0.00057701
15:11:28|0.00057643
15:11:29|0.00057698
15:11:31|0.00057667
15:11:31|0.0005775
15:11:33|0.00057728
15:11:33|0.00057758
15:11:35|0.00057769
15:11:35|0.00057698
15:11:37|0.00057549
15:11:38|0.00057623
15:11:38|0.00057561
15:11:41|0.000575
15:11:41|0.00057508
15:11:42|0.00057622
15:11:43|0.00057579
15:11:44|0.00057557
15:11:45|0.00057625
15:11:46|0.00057516
15:11:47|0.00057544
15:11:48|0.00057529
15:11:49|0.00057579
15:11:50|0.00057578
15:11:52|0.00057547
15:11:53|0.00057599
15:11:54|0.00057517
15:11:56|0.00057545
15:11:56|0.00057571
15:11:58|0.00057688
15:11:59|0.00057624
15:12:00|0.00057643
15:12:01|0.00057698
15:12:02|0.00057798
15:12:03|0.00057826
15:12:04|0.00057757
15:12:05|0.00057705
15:12:06|0.0005785
15:12:08|0.0005791
15:12:09|0.00057721
15:12:10|0.00057766
15:12:11|0.00057799
15:12:12|0.00057793
15:12:13|0.00057743
15:12:14|0.00057743
15:12:16|0.00057741
15:12:16|0.00057733
15:12:17|0.00057641
15:12:18|0.000576
15:12:19|0.00057627
15:12:20|0.00057672
15:12:21|0.00057636
15:12:23|0.00057662
15:12:24|0.00057672
15:12:24|0.00057662
15:12:25|0.0005762
15:12:27|0.00057672
15:12:28|0.00057638
15:12:29|0.00057617
15:12:30|0.00057617
15:12:31|0.00057688
15:12:32|0.00057672
15:12:33|0.00057796
15:12:34|0.00057701
15:12:35|0.00057769
15:12:36|0.00057701
15:12:37|0.00057701
15:12:38|0.00057784
15:12:39|0.00057782
15:12:40|0.00057743
15:12:41|0.00057754
15:12:42|0.00057705
15:12:43|0.00057705
15:12:44|0.00057704
15:12:45|0.00057743
15:12:46|0.00057672
15:12:47|0.00057696
15:12:49|0.00057691
15:12:49|0.00057683
15:12:50|0.0005767
15:12:52|0.00057604
15:12:53|0.00057663
15:12:54|0.00057662
15:12:56|0.00057688
15:12:58|0.00057662
15:12:58|0.00057688
15:13:00|0.00057754
15:13:02|0.00057708
15:13:02|0.00057766
15:13:04|0.00057766
15:13:04|0.00057766
15:13:05|0.00057737
15:13:07|0.00057754
15:13:08|0.00057753
15:13:09|0.00057721
15:13:10|0.00057707
15:13:11|0.00057661
15:13:12|0.00057657
15:13:13|0.00057628
15:13:14|0.00057628
15:13:16|0.000576
15:13:16|0.00057589
15:13:17|0.00057549
15:13:18|0.00057626
15:13:19|0.0005766
15:13:20|0.00057558
15:13:21|0.00057558
15:13:23|0.00057586
15:13:23|0.00057516
15:13:24|0.00057516
15:13:25|0.00057422
15:13:26|0.00057422
15:13:27|0.00057481
15:13:28|0.00057368
15:13:29|0.00057331
15:13:30|0.000572
15:13:31|0.00057166
15:13:32|0.00057225
15:13:33|0.00057298
15:13:34|0.0005739
15:13:35|0.00057251
15:13:36|0.00057361
15:13:37|0.00057311
15:13:38|0.00057305
15:13:39|0.00057201
15:13:40|0.00057167
15:13:41|0.00057186
15:13:42|0.00057201
15:13:43|0.00057217
15:13:44|0.00057269
15:13:45|0.00057272
15:13:46|0.00057292
15:13:47|0.00057217
15:13:49|0.00057272
15:13:50|0.0005727
15:13:51|0.00057315
15:13:51|0.00057315
15:13:52|0.00057315
15:13:53|0.00057316
15:13:55|0.00057311
15:13:56|0.00057311
15:13:57|0.00057305
15:13:58|0.00057451
15:14:00|0.00057498
15:14:01|0.00057422
15:14:02|0.00057422
15:14:04|0.00057306
15:14:06|0.00057334
15:14:07|0.00057362
15:14:08|0.00057287
15:14:08|0.00057269
15:14:10|0.00057272
15:14:10|0.00057252
15:14:11|0.000572
15:14:13|0.000572
15:14:14|0.00057293
15:14:14|0.00057298
15:14:15|0.000573
15:14:16|0.00057398
15:14:17|0.00057362
15:14:19|0.00057354
15:14:20|0.0005737
15:14:20|0.00057387
15:14:21|0.00057314
15:14:23|0.000573
15:14:23|0.00057313
15:14:24|0.00057355
15:14:26|0.0005735
15:14:27|0.00057362
15:14:27|0.00057394
15:14:30|0.000574
15:14:30|0.00057369
15:14:31|0.00057309
15:14:32|0.00057378
15:14:33|0.00057351
15:14:34|0.0005732
15:14:35|0.00057337
15:14:36|0.00057378
15:14:37|0.0005738
15:14:38|0.00057437
15:14:39|0.00057382
15:14:40|0.00057382
15:14:41|0.000574
15:14:42|0.00057375
15:14:43|0.00057375
15:14:44|0.00057375
15:14:45|0.00057356
15:14:46|0.00057382
15:14:47|0.00057388
15:14:48|0.00057267
15:14:50|0.00057297
15:14:51|0.00057341
15:14:52|0.00057355
15:14:53|0.00057351
15:14:54|0.00057353
15:14:56|0.00057165
15:14:57|0.00057151
15:14:59|0.00057184
15:15:01|0.00057156
15:15:02|0.00057166
15:15:03|0.00057183
15:15:05|0.00057194
15:15:06|0.00057221
15:15:08|0.00057167
15:15:08|0.00057225
15:15:10|0.00057171
15:15:10|0.00057221
15:15:11|0.00057175
15:15:12|0.00057184
15:15:13|0.00057184
15:15:14|0.00057156
15:15:15|0.00057151
15:15:16|0.00057151
15:15:17|0.0005713
15:15:18|0.00057104
15:15:20|0.00057157
15:15:20|0.0005715
15:15:21|0.00057105
15:15:22|0.00057184
15:15:23|0.0005717
15:15:24|0.00057132
15:15:26|0.00057151
15:15:27|0.00057111
15:15:28|0.000571
15:15:29|0.0005713
15:15:30|0.00057068
15:15:31|0.00057139
15:15:32|0.00057065
15:15:33|0.000571
15:15:34|0.0005703
15:15:35|0.00057
15:15:36|0.00057
15:15:37|0.0005695
15:15:39|0.0005694
15:15:40|0.00056962
15:15:41|0.00056961
15:15:42|0.00056829
15:15:43|0.00056827
15:15:43|0.0005686
15:15:45|0.00056735
15:15:45|0.00056686
15:15:47|0.00056806
15:15:48|0.00056939
15:15:49|0.00056949
15:15:49|0.00056848
15:15:50|0.00056758
15:15:52|0.00056843
15:15:53|0.00056843
15:15:54|0.00056763
15:15:55|0.00056763
15:15:55|0.00056739
15:15:57|0.00056763
15:15:59|0.00056682
15:16:00|0.00056794
15:16:00|0.00056662
15:16:02|0.00056649
15:16:03|0.00056693
15:16:04|0.00056681
15:16:05|0.0005663
15:16:05|0.00056662
15:16:06|0.000567
15:16:07|0.00056699
15:16:09|0.00056548
15:16:11|0.00056592
15:16:13|0.00056666
15:16:13|0.00056635
15:16:14|0.00056576
15:16:15|0.00056666
15:16:16|0.00056552
15:16:17|0.00056748
15:16:19|0.00056741
15:16:19|0.0005664
15:16:21|0.00056734
15:16:21|0.00056824
15:16:22|0.0005677
15:16:23|0.000567
15:16:24|0.00056673
15:16:25|0.00056727
15:16:26|0.00056644
15:16:27|0.00056625
15:16:28|0.00056596
15:16:29|0.000566
15:16:30|0.000566
15:16:32|0.000567
15:16:32|0.000567
15:16:33|0.00056646
15:16:34|0.00056627
15:16:35|0.00056596
15:16:36|0.00056734
15:16:37|0.00056688
15:16:39|0.00056686
15:16:39|0.00056673
15:16:40|0.00056596
15:16:41|0.00056625
15:16:42|0.00056599
15:16:43|0.00056596
15:16:44|0.0005665
15:16:45|0.00056598
15:16:46|0.00056674
15:16:47|0.00056596
15:16:48|0.00056568
15:16:49|0.000567
15:16:50|0.00056656
15:16:51|0.00056759
15:16:52|0.000567
15:16:53|0.000567
15:16:54|0.0005675
15:16:55|0.00056828
15:16:57|0.00056724
15:16:59|0.00056842
15:17:01|0.0005675
15:17:02|0.00056752
15:17:03|0.0005685
15:17:04|0.00056899
15:17:04|0.0005697
15:17:06|0.0005697
15:17:08|0.00056986
15:17:09|0.00056953
15:17:10|0.00056981
15:17:10|0.00056936
15:17:11|0.00056944
15:17:12|0.00056842
15:17:13|0.00056815
15:17:14|0.00056889
15:17:15|0.00056861
15:17:17|0.00056848
15:17:18|0.00056761
15:17:19|0.00056758
15:17:20|0.00056747
15:17:21|0.00056759
15:17:22|0.00056732
15:17:23|0.00056712
15:17:24|0.00056688
15:17:25|0.00056592
15:17:26|0.00056675
15:17:27|0.00056666
15:17:28|0.00056596
15:17:29|0.00056648
15:17:30|0.00056627
15:17:31|0.00056508
15:17:32|0.00056585
15:17:33|0.00056539
15:17:34|0.00056559
15:17:35|0.00056559
15:17:36|0.00056539
15:17:37|0.00056562
15:17:38|0.00056698
15:17:39|0.00056501
15:17:40|0.000565
15:17:41|0.000565
15:17:42|0.00056508
15:17:43|0.00056578
15:17:44|0.0005666
15:17:45|0.00056525
15:17:46|0.00056559
15:17:47|0.00056512
15:17:48|0.00056512
15:17:49|0.0005653
15:17:50|0.00056534
15:17:51|0.00056559
15:17:52|0.00056526
15:17:53|0.00056501
15:17:54|0.0005644
15:17:55|0.00056418
15:17:56|0.0005643
15:17:57|0.00056525
15:17:59|0.00056417
15:18:01|0.00056417
15:18:02|0.00056495
15:18:03|0.00056417
15:18:04|0.00056532
15:18:05|0.00056488
15:18:05|0.00056512
15:18:07|0.00056605
15:18:08|0.00056605
15:18:09|0.00056484
15:18:10|0.00056463
15:18:12|0.00056415
15:18:13|0.00056276
15:18:13|0.00056333
15:18:14|0.00056332
15:18:15|0.00056303
15:18:16|0.00056412
15:18:17|0.00056332
15:18:18|0.00056332
15:18:19|0.00056379
15:18:20|0.000563
15:18:21|0.00056349
15:18:22|0.00056302
15:18:23|0.0005635
15:18:24|0.00056402
15:18:25|0.00056348
15:18:26|0.00056267
15:18:27|0.00056267
15:18:28|0.00056302
15:18:29|0.00056373
15:18:30|0.00056412
15:18:31|0.00056462
15:18:33|0.00056353
15:18:33|0.00056377
15:18:34|0.00056332
15:18:35|0.00056332
15:18:36|0.00056352
15:18:38|0.00056449
15:18:39|0.00056479
15:18:40|0.00056474
15:18:41|0.00056377
15:18:42|0.00056379
15:18:43|0.00056379
15:18:44|0.00056354
15:18:45|0.000565
15:18:46|0.000565
15:18:47|0.00056384
15:18:48|0.00056388
15:18:49|0.00056479
15:18:50|0.00056465
15:18:51|0.0005645
15:18:52|0.0005645
15:18:53|0.000565
15:18:54|0.00056465
15:18:55|0.00056459
15:18:56|0.00056558
15:18:57|0.00056559
15:18:58|0.0005655
15:19:00|0.00056503
15:19:01|0.0005655
15:19:03|0.0005655
15:19:04|0.00056703
15:19:06|0.00056563
15:19:06|0.00056555
15:19:07|0.00056615
15:19:10|0.00056569
15:19:11|0.00056561
15:19:11|0.00056561
15:19:13|0.00056503
15:19:13|0.00056521
15:19:14|0.00056518
15:19:16|0.00056499
15:19:16|0.00056379
15:19:18|0.00056428
15:19:19|0.00056483
15:19:20|0.00056422
15:19:21|0.00056481
15:19:22|0.000565
15:19:23|0.000565
15:19:24|0.00056542
15:19:25|0.00056504
15:19:26|0.0005655
15:19:27|0.000566
15:19:28|0.00056638
15:19:29|0.00056623
15:19:30|0.00056621
15:19:31|0.00056558
15:19:32|0.00056598
15:19:33|0.00056598
15:19:34|0.00056597
15:19:35|0.00056556
15:19:36|0.00056606
15:19:37|0.00056606
15:19:38|0.0005671
15:19:39|0.00056627
15:19:40|0.00056683
15:19:41|0.00056598
15:19:42|0.00056632
15:19:43|0.000566
15:19:44|0.000566
15:19:45|0.00056661
15:19:46|0.00056601
15:19:47|0.0005666
15:19:48|0.00056641
15:19:49|0.00056607
15:19:50|0.00056627
15:19:51|0.00056732
15:19:52|0.00056755
15:19:53|0.000568
15:19:54|0.00056708
15:19:55|0.00056708
15:19:56|0.00056722
15:19:57|0.00056722
15:19:58|0.00056722
15:20:00|0.00056788
15:20:01|0.00056762
15:20:02|0.00056758
15:20:04|0.000568
15:20:05|0.00056829
15:20:06|0.00056745
15:20:07|0.00056799
15:20:08|0.00056784
15:20:09|0.00056758
15:20:10|0.00056732
15:20:11|0.000567
15:20:12|0.0005673
15:20:13|0.000567
15:20:14|0.0005665
15:20:15|0.00056676
15:20:16|0.00056597
15:20:17|0.00056597
15:20:18|0.00056656
15:20:20|0.00056635
15:20:21|0.00056655
15:20:22|0.00056629
15:20:23|0.00056641
15:20:24|0.00056605
15:20:25|0.00056555
15:20:26|0.000565
15:20:27|0.00056529
15:20:28|0.00056516
15:20:29|0.00056538
15:20:30|0.00056546
15:20:31|0.00056544
15:20:32|0.00056481
15:20:33|0.00056503
15:20:34|0.00056516
15:20:35|0.00056514
15:20:35|0.00056514
15:20:37|0.00056522
15:20:37|0.00056513
15:20:39|0.00056504
15:20:40|0.00056461
15:20:41|0.00056511
15:20:42|0.00056483
15:20:43|0.0005644
15:20:44|0.00056376
15:20:45|0.00056372
15:20:46|0.00056387
15:20:47|0.00056375
15:20:48|0.00056364
15:20:49|0.00056364
15:20:50|0.00056364
15:20:51|0.00056299
15:20:53|0.00056337
15:20:53|0.0005644
15:20:54|0.00056396
15:20:55|0.00056397
15:20:57|0.00056398
15:20:58|0.00056462
15:20:58|0.00056423
15:20:59|0.00056427
15:21:00|0.00056513
15:21:01|0.0005647
15:21:04|0.00056446
15:21:04|0.00056415
15:21:05|0.00056504
15:21:06|0.00056504
15:21:08|0.00056472
15:21:09|0.0005646
15:21:10|0.0005646
15:21:11|0.00056469
15:21:12|0.00056508
15:21:13|0.00056511
15:21:15|0.00056558
15:21:16|0.00056612
15:21:18|0.00056627
15:21:18|0.00056607
15:21:20|0.00056576
15:21:21|0.00056576
15:21:22|0.00056607
15:21:23|0.00056649
15:21:24|0.00056649
15:21:25|0.00056598
15:21:26|0.00056604
15:21:27|0.00056576
15:21:28|0.00056533
15:21:29|0.00056521
15:21:30|0.00056575
15:21:31|0.00056576
15:21:32|0.00056546
15:21:33|0.00056627
15:21:34|0.00056579
15:21:35|0.00056604
15:21:36|0.00056642
15:21:37|0.00056642
15:21:38|0.00056606
15:21:39|0.00056606
15:21:40|0.00056606
15:21:41|0.00056605
15:21:42|0.0005664
15:21:43|0.00056607
15:21:44|0.00056642
15:21:45|0.00056618
15:21:46|0.00056618
15:21:47|0.00056642
15:21:48|0.00056614
15:21:49|0.00056546
15:21:50|0.000565
15:21:51|0.00056579
15:21:52|0.00056575
15:21:53|0.00056575
15:21:54|0.00056605
15:21:55|0.00056607
15:21:56|0.00056634
15:21:57|0.000566
15:21:58|0.00056578
15:21:59|0.000566
15:22:00|0.00056605
15:22:01|0.00056605
15:22:03|0.00056599
15:22:05|0.00056596
15:22:06|0.00056595
15:22:08|0.0005659
15:22:09|0.00056578
15:22:10|0.00056595
15:22:11|0.00056592
15:22:12|0.00056598
15:22:13|0.0005659
15:22:13|0.00056548
15:22:15|0.000565
15:22:16|0.000566
15:22:17|0.00056598
15:22:17|0.0005659
15:22:19|0.00056595
15:22:20|0.00056633
15:22:21|0.0005659
15:22:22|0.00056546
15:22:23|0.00056532
15:22:24|0.00056503
15:22:25|0.0005655
15:22:26|0.0005655
15:22:27|0.00056544
15:22:28|0.00056503
15:22:29|0.00056508
15:22:30|0.00056537
15:22:31|0.00056537
15:22:32|0.00056537
15:22:33|0.00056501
15:22:34|0.00056501
15:22:35|0.00056509
15:22:36|0.00056542
15:22:37|0.00056537
15:22:38|0.00056501
15:22:39|0.00056501
15:22:40|0.00056501
15:22:41|0.00056504
15:22:42|0.00056501
15:22:43|0.00056501
15:22:44|0.00056509
15:22:45|0.00056509
15:22:46|0.00056501
15:22:47|0.00056504
15:22:48|0.00056504
15:22:49|0.000565
15:22:50|0.00056447
15:22:51|0.0005644
15:22:52|0.00056475
15:22:53|0.00056467
15:22:54|0.00056467
15:22:55|0.00056445
15:22:56|0.00056445
15:22:57|0.000564
15:22:58|0.00056398
15:22:59|0.00056419
15:23:00|0.0005643
15:23:01|0.00056423
15:23:02|0.00056421
15:23:04|0.00056421
15:23:05|0.00056376
15:23:06|0.00056376
15:23:07|0.00056377
15:23:09|0.00056402
15:23:11|0.00056364
15:23:12|0.00056369
15:23:13|0.00056359
15:23:14|0.00056299
15:23:15|0.00056299
15:23:16|0.00056334
15:23:17|0.00056329
15:23:18|0.00056319
15:23:19|0.00056316
15:23:21|0.00056304
15:23:22|0.00056305
15:23:23|0.00056304
15:23:24|0.00056286
15:23:24|0.00056299
15:23:26|0.00056334
15:23:27|0.00056314
15:23:27|0.00056402
15:23:28|0.00056421
15:23:29|0.00056421
15:23:31|0.00056389
15:23:32|0.0005642
15:23:33|0.00056421
15:23:34|0.00056398
15:23:35|0.000564
15:23:36|0.000564
15:23:37|0.00056402
15:23:38|0.00056402
15:23:39|0.00056389
15:23:39|0.000565
15:23:41|0.00056484
15:23:42|0.0005648
15:23:43|0.0005648
15:23:44|0.00056521
15:23:45|0.00056495
15:23:45|0.0005656
15:23:47|0.00056551
15:23:48|0.0005655
15:23:49|0.0005655
15:23:51|0.00056572
15:23:52|0.00056536
15:23:52|0.00056487
15:23:54|0.00056488
15:23:54|0.000565
15:23:56|0.00056516
15:23:56|0.00056521
15:23:57|0.00056431
15:23:58|0.00056433
15:24:00|0.00056436
15:24:00|0.00056548
15:24:02|0.00056484
15:24:03|0.000565
15:24:05|0.00056484
15:24:06|0.00056484
15:24:08|0.00056484
15:24:09|0.00056475
15:24:11|0.00056523
15:24:12|0.00056484
15:24:13|0.00056523
15:24:14|0.00056533
15:24:16|0.00056551
15:24:17|0.00056536
15:24:18|0.00056535
15:24:19|0.00056535
15:24:20|0.00056552
15:24:21|0.00056546
15:24:22|0.00056546
15:24:22|0.00056551
15:24:24|0.00056551
15:24:25|0.00056536
15:24:27|0.00056538
15:24:27|0.00056552
15:24:28|0.00056603
15:24:29|0.00056603
15:24:30|0.00056666
15:24:31|0.00056666
15:24:33|0.00056666
15:24:33|0.00056666
15:24:34|0.00056666
15:24:35|0.00056666
15:24:36|0.00056698
15:24:37|0.00056666
15:24:38|0.00056666
15:24:39|0.00056613
15:24:40|0.00056657
15:24:41|0.00056615
15:24:42|0.00056669
15:24:43|0.00056666
15:24:44|0.00056666
15:24:45|0.000567
15:24:47|0.00056679
15:24:47|0.00056679
15:24:48|0.00056662
15:24:49|0.00056711
15:24:50|0.000567
15:24:52|0.00056657
15:24:52|0.00056657
15:24:53|0.00056703
15:24:54|0.00056702
15:24:55|0.00056702
15:24:56|0.00056711
15:24:57|0.00056699
15:24:58|0.00056667
15:24:59|0.00056657
15:25:00|0.00056699
15:25:01|0.00056603
15:25:02|0.00056611
15:25:03|0.00056605
15:25:05|0.00056584
15:25:07|0.00056577
15:25:08|0.00056577
15:25:09|0.00056601
15:25:10|0.00056598
15:25:12|0.00056553
15:25:13|0.00056603
15:25:13|0.00056603
15:25:16|0.00056535
15:25:16|0.00056587
15:25:17|0.00056576
15:25:18|0.00056535
15:25:20|0.00056541
15:25:20|0.00056541
15:25:22|0.00056484
15:25:23|0.00056512
15:25:24|0.00056486
15:25:24|0.00056496
15:25:27|0.00056484
15:25:27|0.00056447
15:25:28|0.00056484
15:25:29|0.00056484
15:25:30|0.00056508
15:25:32|0.00056445
15:25:32|0.00056445
15:25:34|0.00056447
15:25:34|0.00056447
15:25:35|0.00056447
15:25:36|0.00056466
15:25:38|0.00056479
15:25:39|0.000565
15:25:40|0.000565
15:25:41|0.00056472
15:25:42|0.00056466
15:25:43|0.00056447
15:25:44|0.00056484
15:25:45|0.00056484
15:25:46|0.00056478
15:25:47|0.00056449
15:25:48|0.00056449
15:25:49|0.00056449
15:25:50|0.00056447
15:25:51|0.00056479
15:25:52|0.000565
15:25:53|0.00056484
15:25:54|0.00056484
15:25:55|0.00056529
15:25:56|0.00056535
15:25:57|0.00056514
15:25:58|0.00056514
15:25:59|0.00056514
15:26:00|0.0005651
15:26:01|0.0005651
15:26:02|0.00056453
15:26:03|0.00056504
15:26:05|0.000564
15:26:07|0.0005646
15:26:09|0.00056453
15:26:10|0.00056564
15:26:11|0.00056529
15:26:13|0.00056529
15:26:14|0.00056529
15:26:15|0.00056529
15:26:16|0.00056457
15:26:17|0.00056514
15:26:18|0.00056465
15:26:18|0.0005651
15:26:20|0.00056529
15:26:21|0.00056529
15:26:22|0.00056529
15:26:23|0.00056529
15:26:24|0.000566
15:26:25|0.000566
15:26:26|0.000566
15:26:27|0.000566
15:26:28|0.000566
15:26:29|0.00056564
15:26:30|0.0005655
15:26:31|0.0005655
15:26:32|0.00056584
15:26:33|0.00056567
15:26:34|0.00056567
15:26:35|0.00056597
15:26:36|0.000566
15:26:37|0.000566
15:26:38|0.000566
15:26:39|0.00056618
15:26:40|0.00056618
15:26:41|0.00056618
15:26:42|0.00056583
15:26:42|0.00056583
15:26:44|0.00056593
15:26:44|0.00056583
15:26:45|0.00056584
15:26:47|0.00056563
15:26:48|0.00056583
15:26:49|0.000566
15:26:50|0.00056618
15:26:51|0.00056618
15:26:52|0.00056592
15:26:53|0.000566
15:26:54|0.00056594
15:26:55|0.00056597
15:26:56|0.00056599
15:26:57|0.00056631
15:26:58|0.000566
15:26:59|0.00056653
15:27:00|0.00056699
15:27:00|0.00056652
15:27:02|0.00056643
15:27:02|0.00056643
15:27:04|0.00056648
15:27:04|0.00056697
15:27:05|0.00056689
15:27:08|0.00056631
15:27:10|0.00056662
15:27:11|0.00056662
15:27:11|0.00056635
15:27:12|0.00056662
15:27:13|0.00056662
15:27:14|0.00056651
15:27:15|0.000567
15:27:17|0.00056662
15:27:18|0.00056699
15:27:19|0.00056655
15:27:20|0.00056655
15:27:21|0.00056655
15:27:23|0.00056662
15:27:24|0.00056697
15:27:25|0.00056697
15:27:26|0.00056697
15:27:27|0.00056672
15:27:28|0.00056672
15:27:29|0.00056672
15:27:30|0.00056693
15:27:31|0.00056693
15:27:32|0.00056727
15:27:33|0.00056709
15:27:33|0.00056697
15:27:35|0.00056697
15:27:35|0.00056697
15:27:38|0.00056697
15:27:39|0.00056736
15:27:40|0.000568
15:27:40|0.00056825
15:27:41|0.00056776
15:27:42|0.00056776
15:27:44|0.000568
15:27:44|0.00056776
15:27:45|0.00056776
15:27:47|0.0005675
15:27:47|0.00056727
15:27:49|0.00056727
15:27:50|0.00056742
15:27:51|0.00056786
15:27:52|0.00056748
15:27:53|0.00056727
15:27:53|0.00056734
15:27:55|0.00056727
15:27:56|0.00056697
15:27:57|0.00056697
15:27:58|0.00056697
15:27:59|0.00056713
15:28:00|0.000567
15:28:01|0.00056697
15:28:01|0.00056714
15:28:03|0.00056709
15:28:04|0.00056697
15:28:05|0.00056663
15:28:06|0.00056662
15:28:07|0.00056684
15:28:09|0.00056565
15:28:10|0.00056629
15:28:11|0.00056622
15:28:12|0.00056624
15:28:14|0.000566
15:28:15|0.0005664
15:28:16|0.0005664
15:28:17|0.0005664
15:28:18|0.000566
15:28:19|0.00056621
15:28:20|0.00056621
15:28:21|0.00056622
15:28:22|0.00056624
15:28:23|0.0005664
15:28:24|0.0005664
15:28:25|0.0005663
15:28:26|0.00056666
15:28:27|0.00056647
15:28:28|0.00056748
15:28:29|0.00056675
15:28:30|0.00056687
15:28:31|0.00056687
15:28:32|0.00056697
15:28:33|0.00056661
15:28:34|0.00056692
15:28:35|0.00056688
15:28:36|0.0005666
15:28:37|0.0005666
15:28:38|0.0005666
15:28:39|0.0005666
15:28:40|0.00056683
15:28:41|0.00056683
15:28:42|0.0005666
15:28:43|0.00056563
15:28:44|0.00056602
15:28:45|0.00056555
15:28:46|0.0005659
15:28:47|0.00056588
15:28:48|0.00056613
15:28:49|0.00056555
15:28:50|0.00056582
15:28:51|0.00056664
15:28:52|0.00056633
15:28:53|0.00056589
15:28:54|0.00056589
15:28:55|0.00056589
15:28:56|0.000566
15:28:57|0.000566
15:28:58|0.00056589
15:28:59|0.00056603
15:29:00|0.00056593
15:29:01|0.00056593
15:29:02|0.00056586
15:29:03|0.00056586
15:29:04|0.00056585
15:29:05|0.00056585
15:29:06|0.00056585
15:29:07|0.00056659
15:29:08|0.00056604
15:29:10|0.00056604
15:29:11|0.00056619
15:29:11|0.00056649
15:29:12|0.00056621
15:29:14|0.00056603
15:29:15|0.000566
15:29:16|0.000566
15:29:17|0.0005655
15:29:18|0.00056539
15:29:19|0.00056539
15:29:20|0.00056559
15:29:21|0.00056568
15:29:22|0.00056568
15:29:23|0.00056559
15:29:24|0.00056586
15:29:25|0.00056586
15:29:26|0.00056586
15:29:27|0.00056589
15:29:28|0.00056568
15:29:29|0.00056568
15:29:30|0.00056568
15:29:31|0.00056599
15:29:32|0.00056597
15:29:33|0.00056597
15:29:34|0.00056597
15:29:35|0.00056597
15:29:36|0.00056555
15:29:37|0.00056578
15:29:38|0.0005653
15:29:39|0.0005653
15:29:40|0.00056568
15:29:41|0.00056568
15:29:42|0.00056568
15:29:43|0.00056554
15:29:44|0.00056554
15:29:45|0.00056536
15:29:46|0.0005653
15:29:47|0.00056529
15:29:48|0.00056506
15:29:49|0.00056529
15:29:50|0.0005653
15:29:51|0.0005653
15:29:52|0.0005653
15:29:53|0.0005653
15:29:54|0.0005653
15:29:55|0.0005653
15:29:56|0.00056509
15:29:57|0.00056506
15:29:58|0.0005651
15:29:59|0.00056555
15:30:00|0.00056506
15:30:01|0.0005654
15:30:02|0.00056537
15:30:03|0.0005651
15:30:04|0.0005651
15:30:05|0.00056509
15:30:06|0.0005652
15:30:07|0.00056521
15:30:08|0.00056532
15:30:10|0.00056506
15:30:12|0.00056517
15:30:12|0.00056506
15:30:15|0.00056506
15:30:15|0.00056506
15:30:16|0.00056517
15:30:17|0.0005655
15:30:18|0.00056517
15:30:20|0.00056506
15:30:21|0.00056519
15:30:23|0.00056506
15:30:23|0.00056506
15:30:24|0.00056506
15:30:25|0.00056501
15:30:26|0.00056501
15:30:27|0.00056523
15:30:28|0.00056477
15:30:29|0.00056474
15:30:31|0.000564
15:30:32|0.00056357
15:30:33|0.00056394
15:30:34|0.0005624
15:30:35|0.00056285
15:30:36|0.00056252
15:30:37|0.00056251
15:30:38|0.00056218
15:30:39|0.00056258
15:30:40|0.00056258
15:30:41|0.00056287
15:30:42|0.00056235
15:30:43|0.00056239
15:30:44|0.00056157
15:30:45|0.00056104
15:30:46|0.00056168
15:30:47|0.0005624
15:30:48|0.00056146
15:30:49|0.00056217
15:30:50|0.00056217
15:30:51|0.00056145
15:30:52|0.00056108
15:30:53|0.00056126
15:30:54|0.00056126
15:30:55|0.00056105
15:30:56|0.00056098
15:30:57|0.000561
15:30:58|0.0005615
15:30:59|0.00056083
15:31:00|0.00056087
15:31:01|0.00056091
15:31:02|0.00056091
15:31:03|0.000561
15:31:04|0.00056101
15:31:05|0.00056107
15:31:06|0.00056197
15:31:07|0.00056162
15:31:08|0.00056189
15:31:09|0.00056193
15:31:10|0.00056259
15:31:12|0.00056228
15:31:13|0.00056252
15:31:15|0.00056252
15:31:16|0.00056135
15:31:17|0.00056142
15:31:19|0.00056129
15:31:20|0.00056198
15:31:21|0.00056189
15:31:23|0.00056211
15:31:23|0.00056186
15:31:25|0.00056214
15:31:26|0.00056216
15:31:27|0.00056239
15:31:28|0.00056199
15:31:29|0.00056199
15:31:29|0.00056185
15:31:31|0.00056217
15:31:32|0.00056186
15:31:33|0.00056217
15:31:34|0.00056245
15:31:35|0.00056169
15:31:36|0.00056199
15:31:37|0.00056255
15:31:38|0.00056222
15:31:38|0.0005624
15:31:40|0.0005624
15:31:41|0.00056281
15:31:41|0.00056248
15:31:43|0.00056235
15:31:44|0.00056295
15:31:44|0.00056295
15:31:46|0.00056295
15:31:46|0.00056295
15:31:48|0.00056267
15:31:48|0.00056266
15:31:50|0.00056266
15:31:51|0.00056239
15:31:51|0.00056209
15:31:53|0.00056199
15:31:54|0.00056199
15:31:55|0.00056259
15:31:56|0.00056259
15:31:56|0.0005624
15:31:58|0.00056268
15:31:59|0.00056238
15:31:59|0.00056238
15:32:01|0.00056197
15:32:02|0.00056264
15:32:03|0.0005624
15:32:04|0.00056199
15:32:05|0.0005617
15:32:06|0.0005617
15:32:07|0.00056211
15:32:08|0.00056215
15:32:09|0.00056295
15:32:09|0.000563
15:32:11|0.00056275
15:32:12|0.00056314
15:32:13|0.00056283
15:32:14|0.00056256
15:32:14|0.00056201
15:32:16|0.0005625
15:32:18|0.00056217
15:32:18|0.00056314
15:32:20|0.00056261
15:32:22|0.00056278
15:32:22|0.00056271
15:32:23|0.00056282
15:32:24|0.00056294
15:32:25|0.0005636
15:32:26|0.0005636
15:32:27|0.0005636
15:32:28|0.00056329
15:32:29|0.0005637
15:32:31|0.0005637
15:32:31|0.000564
15:32:32|0.00056375
15:32:33|0.00056375
15:32:34|0.00056464
15:32:35|0.00056493
15:32:36|0.00056493
15:32:37|0.00056453
15:32:38|0.00056499
15:32:39|0.00056496
15:32:40|0.00056464
15:32:41|0.00056555
15:32:42|0.00056504
15:32:43|0.00056592
15:32:44|0.00056618
15:32:45|0.00056589
15:32:46|0.0005664
15:32:47|0.00056643
15:32:48|0.00056621
15:32:49|0.00056653
15:32:50|0.00056653
15:32:51|0.00056643
15:32:53|0.000566
15:32:54|0.000566
15:32:55|0.00056597
15:32:57|0.00056643
15:32:57|0.00056643
15:32:59|0.00056669
15:33:00|0.000567
15:33:01|0.000567
15:33:02|0.00056718
15:33:03|0.00056656
15:33:04|0.00056657
15:33:05|0.00056657
15:33:05|0.00056659
15:33:06|0.00056628
15:33:08|0.0005659
15:33:09|0.00056607
15:33:09|0.00056603
15:33:10|0.00056648
15:33:12|0.00056643
15:33:14|0.00056643
15:33:15|0.00056685
15:33:17|0.00056609
15:33:17|0.00056535
15:33:18|0.00056556
15:33:19|0.00056556
15:33:21|0.00056582
15:33:21|0.00056539
15:33:22|0.00056583
15:33:24|0.00056535
15:33:25|0.00056535
15:33:26|0.00056657
15:33:27|0.00056678
15:33:29|0.00056678
15:33:30|0.00056685
15:33:31|0.00056736
15:33:32|0.00056674
15:33:33|0.00056657
15:33:34|0.00056716
15:33:35|0.00056799
15:33:37|0.00056753
15:33:38|0.0005668
15:33:39|0.00056679
15:33:40|0.00056679
15:33:41|0.00056672
15:33:42|0.00056739
15:33:43|0.0005678
15:33:44|0.00056797
15:33:45|0.00056705
15:33:46|0.00056705
15:33:47|0.0005671
15:33:48|0.0005674
15:33:49|0.00056829
15:33:50|0.00056829
15:33:51|0.0005688
15:33:52|0.000569
15:33:53|0.00056855
15:33:54|0.00056857
15:33:55|0.00056878
15:33:57|0.00056899
15:33:57|0.0005695
15:33:59|0.0005695
15:34:00|0.00056896
15:34:01|0.00056934
15:34:01|0.00056887
15:34:03|0.00056887
15:34:04|0.00056887
15:34:05|0.00056887
15:34:06|0.00056907
15:34:07|0.0005685
15:34:08|0.00056882
15:34:08|0.00056895
15:34:10|0.00056874
15:34:11|0.00056797
15:34:12|0.00056747
15:34:12|0.00056706
15:34:15|0.00056799
15:34:16|0.00056771
15:34:17|0.00056826
15:34:19|0.00056845
15:34:20|0.00056779
15:34:21|0.00056777
15:34:22|0.00056752
15:34:23|0.00056792
15:34:25|0.00056817
15:34:26|0.00056777
15:34:27|0.00056777
15:34:28|0.00056772
15:34:29|0.00056672
15:34:30|0.00056703
15:34:30|0.00056702
15:34:32|0.00056702
15:34:33|0.000567
15:34:34|0.00056685
15:34:35|0.00056667
15:34:36|0.00056624
15:34:36|0.000566
15:34:38|0.0005661
15:34:39|0.00056602
15:34:40|0.00056666
15:34:41|0.00056646
15:34:42|0.00056646
15:34:43|0.00056646
15:34:44|0.00056646
15:34:45|0.000566
15:34:46|0.000566
15:34:47|0.000566
15:34:48|0.00056598
15:34:50|0.00056594
15:34:51|0.00056594
15:34:52|0.00056599
15:34:53|0.00056599
15:34:54|0.00056599
15:34:55|0.00056564
15:34:55|0.00056594
15:34:56|0.00056569
15:34:57|0.00056569
15:34:58|0.000566
15:35:00|0.000566
15:35:01|0.00056594
15:35:02|0.00056663
15:35:02|0.00056604
15:35:04|0.00056678
15:35:05|0.000567
15:35:05|0.00056658
15:35:07|0.00056658
15:35:08|0.00056666
15:35:09|0.0005675
15:35:09|0.00056685
15:35:11|0.00056677
15:35:11|0.00056646
15:35:12|0.00056605
15:35:13|0.00056605
15:35:16|0.00056642
15:35:17|0.0005658
15:35:18|0.000566
15:35:19|0.000566
15:35:21|0.00056504
15:35:21|0.00056594
15:35:22|0.00056593
15:35:24|0.00056591
15:35:25|0.00056591
15:35:27|0.00056588
15:35:29|0.00056523
15:35:29|0.00056618
15:35:31|0.00056588
15:35:32|0.0005658
15:35:33|0.0005658
15:35:34|0.00056516
15:35:35|0.00056504
15:35:36|0.00056518
15:35:37|0.00056518
15:35:38|0.00056514
15:35:40|0.00056509
15:35:40|0.00056502
15:35:41|0.0005636
15:35:43|0.00056504
15:35:44|0.00056501
15:35:45|0.00056495
15:35:46|0.00056496
15:35:47|0.00056496
15:35:48|0.00056504
15:35:49|0.00056483
15:35:50|0.00056484
15:35:51|0.00056465
15:35:52|0.00056503
15:35:53|0.00056442
15:35:54|0.00056377
15:35:55|0.00056382
15:35:56|0.00056456
15:35:57|0.00056456
15:35:58|0.00056449
15:35:59|0.00056447
15:36:00|0.00056399
15:36:01|0.00056449
15:36:02|0.00056449
15:36:03|0.00056472
15:36:04|0.00056455
15:36:05|0.00056503
15:36:06|0.0005649
15:36:07|0.0005649
15:36:08|0.00056597
15:36:09|0.00056527
15:36:10|0.00056529
15:36:11|0.00056529
15:36:12|0.00056529
15:36:13|0.00056511
15:36:14|0.00056533
15:36:16|0.00056515
15:36:18|0.00056529
15:36:19|0.0005649
15:36:20|0.00056514
15:36:22|0.00056447
15:36:23|0.00056447
15:36:24|0.00056447
15:36:25|0.00056345
15:36:26|0.00056412
15:36:27|0.00056412
15:36:29|0.00056412
15:36:30|0.00056337
15:36:31|0.000564
15:36:32|0.000564
15:36:33|0.00056235
15:36:35|0.00056148
15:36:35|0.00056264
15:36:36|0.00056235
15:36:37|0.00056214
15:36:39|0.00056332
15:36:39|0.00056332
15:36:40|0.00056337
15:36:41|0.00056265
15:36:42|0.00056201
15:36:43|0.00056308
15:36:44|0.000561
15:36:45|0.00056266
15:36:46|0.00056198
15:36:47|0.00056304
15:36:48|0.00056299
15:36:49|0.0005623
15:36:50|0.00056231
15:36:52|0.00056199
15:36:53|0.00056151
15:36:54|0.00056266
15:36:56|0.00056266
15:36:57|0.00056201
15:36:58|0.00056208
15:36:59|0.00056265
15:37:00|0.00056264
15:37:01|0.00056264
15:37:02|0.00056201
15:37:03|0.00056169
15:37:04|0.00056198
15:37:05|0.00056198
15:37:06|0.00056198
15:37:07|0.00056198
15:37:08|0.00056265
15:37:09|0.00056265
15:37:10|0.00056261
15:37:11|0.00056247
15:37:12|0.00056247
15:37:13|0.00056265
15:37:14|0.00056238
15:37:16|0.00056245
15:37:18|0.00056232
15:37:20|0.00056247
15:37:21|0.00056247
15:37:23|0.00056261
15:37:24|0.0005631
15:37:26|0.0005631
15:37:27|0.00056309
15:37:27|0.00056357
15:37:28|0.00056313
15:37:29|0.00056435
15:37:30|0.00056435
15:37:31|0.00056387
15:37:33|0.00056402
15:37:33|0.00056413
15:37:35|0.00056431
15:37:36|0.00056431
15:37:37|0.00056437
15:37:37|0.00056489
15:37:39|0.00056519
15:37:40|0.00056485
15:37:41|0.00056472
15:37:42|0.00056472
15:37:43|0.00056473
15:37:44|0.00056432
15:37:45|0.00056432
15:37:46|0.00056431
15:37:47|0.00056483
15:37:48|0.00056434
15:37:48|0.0005647
15:37:49|0.00056482
15:37:51|0.00056482
15:37:51|0.00056413
15:37:52|0.000565
15:37:54|0.000565
15:37:54|0.000565
15:37:56|0.00056481
15:37:56|0.00056481
15:37:57|0.00056453
15:37:59|0.00056455
15:38:00|0.000565
15:38:01|0.000565
15:38:02|0.000565
15:38:03|0.00056556
15:38:04|0.0005649
15:38:05|0.00056493
15:38:06|0.00056497
15:38:07|0.00056497
15:38:07|0.00056528
15:38:09|0.00056483
15:38:10|0.00056483
15:38:11|0.000565
15:38:12|0.000565
15:38:13|0.00056474
15:38:14|0.00056499
15:38:15|0.00056499
15:38:16|0.00056474
15:38:17|0.00056413
15:38:19|0.00056452
15:38:21|0.00056451
15:38:22|0.00056433
15:38:23|0.00056443
15:38:24|0.00056453
15:38:25|0.00056453
15:38:27|0.00056433
15:38:28|0.00056451
15:38:29|0.00056442
15:38:30|0.00056499
15:38:32|0.00056487
15:38:32|0.00056498
15:38:34|0.000565
15:38:35|0.000565
15:38:37|0.00056504
15:38:38|0.000565
15:38:39|0.00056524
15:38:40|0.00056532
15:38:41|0.0005664
15:38:42|0.00056577
15:38:43|0.00056577
15:38:44|0.00056554
15:38:45|0.0005653
15:38:46|0.0005653
15:38:47|0.00056524
15:38:48|0.00056507
15:38:49|0.00056566
15:38:50|0.00056511
15:38:51|0.00056503
15:38:52|0.00056503
15:38:53|0.00056553
15:38:54|0.00056553
15:38:55|0.00056536
15:38:56|0.00056596
15:38:57|0.00056505
15:38:58|0.00056566
15:38:59|0.00056566
15:39:00|0.00056566
15:39:01|0.00056528
15:39:02|0.00056574
15:39:03|0.00056574
15:39:04|0.00056508
15:39:05|0.00056528
15:39:06|0.00056566
15:39:07|0.00056566
15:39:08|0.00056596
15:39:09|0.000566
15:39:10|0.000566
15:39:11|0.00056603
15:39:12|0.0005664
15:39:13|0.00056587
15:39:14|0.00056639
15:39:15|0.00056639
15:39:16|0.00056637
15:39:17|0.000566
15:39:18|0.0005659
15:39:20|0.000566
15:39:22|0.0005659
15:39:23|0.00056533
15:39:25|0.00056566
15:39:25|0.00056628
15:39:27|0.00056594
15:39:28|0.00056555
15:39:29|0.00056528
15:39:30|0.00056529
15:39:31|0.00056574
15:39:33|0.00056698
15:39:34|0.00056532
15:39:36|0.00056505
15:39:38|0.00056538
15:39:38|0.00056527
15:39:39|0.00056528
15:39:40|0.00056545
15:39:42|0.00056458
15:39:43|0.00056499
15:39:44|0.00056499
15:39:45|0.00056496
15:39:46|0.00056496
15:39:47|0.00056497
15:39:48|0.00056542
15:39:49|0.00056542
15:39:50|0.00056546
15:39:51|0.000565
15:39:52|0.00056458
15:39:53|0.00056473
15:39:54|0.00056473
15:39:55|0.00056473
15:39:56|0.00056473
15:39:57|0.00056474
15:39:58|0.00056447
15:39:59|0.0005642
15:40:01|0.0005642
15:40:01|0.0005642
15:40:02|0.0005642
15:40:03|0.00056424
15:40:04|0.0005638
15:40:05|0.00056379
15:40:06|0.00056374
15:40:07|0.00056369
15:40:08|0.0005636
15:40:09|0.0005636
15:40:10|0.00056353
15:40:11|0.00056324
15:40:12|0.000563
15:40:13|0.00056333
15:40:14|0.000563
15:40:15|0.000563
15:40:16|0.00056378
15:40:18|0.00056439
15:40:18|0.00056381
15:40:20|0.00056382
15:40:22|0.00056382
15:40:24|0.0005638
15:40:25|0.0005636
15:40:27|0.00056315
15:40:28|0.00056359
15:40:29|0.00056359
15:40:30|0.0005636
15:40:31|0.0005636
15:40:32|0.00056358
15:40:33|0.00056346
15:40:34|0.00056346
15:40:36|0.00056315
15:40:36|0.00056315
15:40:37|0.00056359
15:40:38|0.00056357
15:40:39|0.00056317
15:40:41|0.00056317
15:40:41|0.00056317
15:40:42|0.00056344
15:40:43|0.00056315
15:40:44|0.00056315
15:40:45|0.00056314
15:40:47|0.00056317
15:40:47|0.00056315
15:40:48|0.00056303
15:40:49|0.00056237
15:40:50|0.00056237
15:40:51|0.00056295
15:40:52|0.00056283
15:40:53|0.00056283
15:40:54|0.00056283
15:40:55|0.00056297
15:40:56|0.00056297
15:40:58|0.00056311
15:40:58|0.00056297
15:41:00|0.00056253
15:41:01|0.00056297
15:41:02|0.00056297
15:41:03|0.00056297
15:41:04|0.00056253
15:41:05|0.00056288
15:41:07|0.00056231
15:41:07|0.000563
15:41:08|0.00056297
15:41:09|0.00056289
15:41:10|0.00056314
15:41:11|0.00056308
15:41:12|0.00056312
15:41:14|0.00056315
15:41:14|0.00056315
15:41:16|0.0005632
15:41:16|0.00056327
15:41:18|0.00056332
15:41:18|0.00056362
15:41:20|0.0005638
15:41:21|0.0005638
15:41:23|0.00056371
15:41:24|0.00056383
15:41:25|0.00056384
15:41:26|0.00056386
15:41:28|0.0005638
15:41:29|0.00056353
15:41:31|0.00056395
15:41:32|0.00056385
15:41:33|0.00056393
15:41:34|0.00056494
15:41:35|0.00056493
15:41:37|0.00056533
15:41:38|0.00056566
15:41:39|0.00056566
15:41:40|0.0005651
15:41:41|0.0005651
15:41:42|0.00056566
15:41:43|0.00056582
15:41:44|0.00056582
15:41:44|0.00056582
15:41:46|0.00056547
15:41:47|0.0005651
15:41:48|0.0005651
15:41:49|0.00056555
15:41:50|0.00056555
15:41:51|0.00056582
15:41:52|0.00056536
15:41:53|0.00056554
15:41:54|0.00056554
15:41:55|0.00056534
15:41:56|0.00056454
15:41:57|0.00056527
15:41:58|0.00056467
15:41:59|0.00056526
15:42:00|0.00056519
15:42:01|0.00056516
15:42:02|0.00056516
15:42:03|0.00056528
15:42:04|0.00056535
15:42:05|0.00056451
15:42:06|0.0005647
15:42:07|0.00056446
15:42:08|0.00056436
15:42:09|0.00056385
15:42:10|0.00056437
15:42:11|0.00056436
15:42:12|0.00056429
15:42:13|0.00056429
15:42:14|0.00056447
15:42:15|0.00056465
15:42:16|0.0005642
15:42:17|0.0005642
15:42:18|0.0005642
15:42:19|0.00056478
15:42:20|0.000565
15:42:21|0.000565
15:42:23|0.00056451
15:42:25|0.00056451
15:42:27|0.0005642
15:42:27|0.00056464
15:42:29|0.00056464
15:42:29|0.00056424
15:42:31|0.00056419
15:42:32|0.00056416
15:42:34|0.000564
15:42:35|0.00056411
15:42:36|0.0005641
15:42:36|0.00056333
15:42:38|0.00056335
15:42:39|0.00056331
15:42:40|0.00056331
15:42:41|0.00056332
15:42:42|0.00056336
15:42:43|0.00056336
15:42:44|0.00056336
15:42:45|0.00056336
15:42:46|0.00056331
15:42:47|0.00056309
15:42:48|0.0005633
15:42:49|0.0005641
15:42:50|0.00056419
15:42:51|0.00056419
15:42:52|0.00056419
15:42:53|0.00056344
15:42:54|0.00056344
15:42:55|0.00056342
15:42:56|0.00056342
15:42:57|0.0005633
15:42:58|0.00056346
15:42:59|0.00056346
15:43:00|0.00056386
15:43:01|0.00056344
15:43:02|0.00056343
15:43:03|0.00056343
15:43:04|0.00056344
15:43:05|0.00056344
15:43:06|0.00056344
15:43:07|0.00056325
15:43:08|0.00056344
15:43:09|0.00056345
15:43:10|0.00056345
15:43:11|0.00056345
15:43:12|0.00056344
15:43:13|0.00056382
15:43:14|0.00056346
15:43:15|0.00056347
15:43:16|0.00056347
15:43:17|0.00056379
15:43:18|0.00056349
15:43:19|0.00056349
15:43:20|0.00056379
15:43:22|0.00056379
15:43:23|0.00056379
15:43:25|0.00056363
15:43:27|0.00056363
15:43:28|0.0005638
15:43:30|0.00056419
15:43:31|0.00056393
15:43:32|0.00056393
15:43:33|0.00056409
15:43:34|0.00056409
15:43:35|0.00056409
15:43:36|0.00056409
15:43:37|0.00056409
15:43:38|0.00056409
15:43:39|0.00056382
15:43:40|0.00056382
15:43:41|0.00056409
15:43:42|0.00056411
15:43:43|0.00056411
15:43:44|0.00056427
15:43:45|0.0005645
15:43:46|0.00056421
15:43:47|0.00056421
15:43:48|0.00056409
15:43:49|0.00056411
15:43:50|0.0005645
15:43:51|0.00056415
15:43:52|0.00056409
15:43:53|0.0005642
15:43:54|0.0005642
15:43:55|0.0005642
15:43:56|0.00056436
15:43:57|0.00056433
15:43:58|0.00056415
15:43:59|0.00056416
15:44:00|0.00056416
15:44:01|0.00056416
15:44:02|0.00056416
15:44:03|0.0005645
15:44:04|0.0005645
15:44:05|0.00056428
15:44:06|0.00056476
15:44:07|0.00056451
15:44:08|0.0005645
15:44:09|0.00056421
15:44:10|0.00056421
15:44:11|0.00056421
15:44:12|0.0005647
15:44:13|0.00056451
15:44:14|0.00056451
15:44:15|0.00056464
15:44:16|0.0005647
15:44:18|0.0005647
15:44:19|0.00056459
15:44:20|0.00056463
15:44:21|0.00056463
15:44:22|0.00056476
15:44:23|0.00056477
15:44:25|0.0005647
15:44:26|0.0005647
15:44:27|0.0005647
15:44:29|0.00056478
15:44:30|0.00056478
15:44:31|0.00056499
15:44:32|0.00056499
15:44:33|0.00056528
15:44:35|0.00056551
15:44:36|0.00056517
15:44:37|0.000566
15:44:37|0.00056543
15:44:39|0.00056548
15:44:40|0.00056611
15:44:41|0.00056558
15:44:42|0.0005664
15:44:43|0.0005664
15:44:44|0.00056573
15:44:45|0.00056573
15:44:46|0.000567
15:44:47|0.00056688
15:44:48|0.00056664
15:44:49|0.00056664
15:44:50|0.00056669
15:44:51|0.0005665
15:44:52|0.0005664
15:44:53|0.0005664
15:44:54|0.00056665
15:44:55|0.00056665
15:44:56|0.00056664
15:44:57|0.00056664
15:44:58|0.00056664
15:44:59|0.00056669
15:45:00|0.00056645
15:45:01|0.00056645
15:45:02|0.00056648
15:45:03|0.00056648
15:45:04|0.00056648
15:45:05|0.00056634
15:45:06|0.0005664
15:45:07|0.00056634
15:45:08|0.00056639
15:45:09|0.00056639
15:45:10|0.00056637
15:45:11|0.0005661
15:45:12|0.00056664
15:45:13|0.00056636
15:45:14|0.00056622
15:45:15|0.00056612
15:45:16|0.00056558
15:45:17|0.000566
15:45:18|0.00056601
15:45:19|0.00056627
15:45:20|0.00056625
15:45:21|0.00056601
15:45:22|0.00056601
15:45:23|0.00056545
15:45:24|0.00056528
15:45:26|0.00056569
15:45:28|0.00056567
15:45:28|0.00056528
15:45:30|0.00056538
15:45:32|0.00056528
15:45:33|0.00056449
15:45:34|0.00056505
15:45:34|0.00056505
15:45:36|0.00056484
15:45:38|0.00056484
15:45:39|0.00056504
15:45:39|0.00056504
15:45:40|0.00056518
15:45:42|0.00056484
15:45:43|0.00056484
15:45:44|0.00056484
15:45:45|0.00056501
15:45:46|0.00056501
15:45:46|0.00056538
15:45:47|0.00056495
15:45:48|0.00056436
15:45:51|0.00056544
15:45:51|0.00056538
15:45:52|0.00056538
15:45:53|0.00056504
15:45:54|0.00056504
15:45:55|0.00056504
15:45:56|0.00056443
15:45:57|0.00056479
15:45:58|0.00056514
15:45:59|0.00056511
15:46:00|0.00056532
15:46:01|0.0005655
15:46:02|0.00056484
15:46:04|0.00056521
15:46:05|0.00056521
15:46:06|0.00056521
15:46:07|0.00056521
15:46:08|0.00056521
15:46:09|0.00056521
15:46:10|0.00056521
15:46:11|0.00056503
15:46:12|0.00056539
15:46:13|0.00056539
15:46:14|0.00056523
15:46:15|0.00056523
15:46:16|0.00056543
15:46:17|0.00056544
15:46:18|0.00056528
15:46:19|0.00056524
15:46:20|0.00056544
15:46:21|0.00056544
15:46:22|0.00056544
15:46:23|0.00056544
15:46:24|0.00056544
15:46:25|0.00056523
15:46:27|0.00056523
15:46:29|0.00056502
15:46:31|0.00056502
15:46:32|0.00056544
15:46:33|0.00056485
15:46:34|0.00056484
15:46:34|0.00056484
15:46:37|0.00056484
15:46:38|0.00056485
15:46:39|0.00056485
15:46:39|0.00056485
15:46:42|0.00056484
15:46:42|0.00056485
15:46:43|0.00056485
15:46:44|0.00056485
15:46:45|0.00056452
15:46:46|0.00056481
15:46:47|0.00056481
15:46:48|0.00056485
15:46:50|0.00056494
15:46:51|0.000565
15:46:52|0.00056497
15:46:53|0.00056497
15:46:54|0.00056497
15:46:55|0.00056452
15:46:57|0.00056449
15:46:58|0.00056487
15:46:59|0.00056482
15:47:00|0.00056482
15:47:01|0.00056482
15:47:02|0.000564
15:47:02|0.00056408
15:47:04|0.00056341
15:47:05|0.00056331
15:47:05|0.0005625
15:47:06|0.00056369
15:47:08|0.00056353
15:47:09|0.00056285
15:47:09|0.00056285
15:47:11|0.00056285
15:47:12|0.00056337
15:47:13|0.00056281
15:47:14|0.0005626
15:47:14|0.00056229
15:47:16|0.00056201
15:47:17|0.000562
15:47:18|0.00056216
15:47:18|0.0005618
15:47:20|0.00056209
15:47:20|0.00056209
15:47:22|0.0005618
15:47:23|0.00056152
15:47:24|0.0005603
15:47:25|0.00055999
15:47:26|0.00055993
15:47:28|0.00055935
15:47:30|0.0005597
15:47:31|0.00055935
15:47:32|0.00055901
15:47:33|0.00055903
15:47:34|0.00055965
15:47:35|0.00055965
15:47:36|0.00055963
15:47:37|0.0005605
15:47:39|0.0005603
15:47:40|0.00056031
15:47:42|0.00056124
15:47:43|0.0005596
15:47:43|0.00055956
15:47:45|0.00055956
15:47:47|0.00056033
15:47:47|0.00055978
15:47:49|0.00056015
15:47:49|0.0005595
15:47:50|0.00055955
15:47:51|0.00055956
15:47:52|0.00055956
15:47:53|0.00056
15:47:54|0.00055961
15:47:55|0.00056
15:47:57|0.00055961
15:47:57|0.00056125
15:47:58|0.00056072
15:47:59|0.00056151
15:48:00|0.00056055
15:48:01|0.00056055
15:48:02|0.00056055
15:48:03|0.0005604
15:48:04|0.00056018
15:48:05|0.00056025
15:48:06|0.00056056
15:48:07|0.00056129
15:48:08|0.00056074
15:48:09|0.00056078
15:48:10|0.00056056
15:48:11|0.00056088
15:48:12|0.00056042
15:48:13|0.0005607
15:48:14|0.00056041
15:48:15|0.00056042
15:48:16|0.00056059
15:48:17|0.00056058
15:48:18|0.00056059
15:48:20|0.00056094
15:48:21|0.00056055
15:48:22|0.00056045
15:48:23|0.00056041
15:48:24|0.0005595
15:48:25|0.00055999
15:48:26|0.00055999
15:48:27|0.00055953
15:48:28|0.00055953
15:48:30|0.00055996
15:48:31|0.00055998
15:48:31|0.00055998
15:48:32|0.00055999
15:48:35|0.00055999
15:48:36|0.00055957
15:48:38|0.00055999
15:48:38|0.00055998
15:48:40|0.00055998
15:48:41|0.00055973
15:48:42|0.0005596
15:48:44|0.00056003
15:48:45|0.00056004
15:48:45|0.00055987
15:48:47|0.00055998
15:48:49|0.00055998
15:48:49|0.00056005
15:48:50|0.00056004
15:48:51|0.00056
15:48:52|0.00056001
15:48:53|0.00056001
15:48:55|0.00056005
15:48:56|0.00056007
15:48:57|0.00056004
15:48:58|0.00055962
15:49:00|0.0005603
15:49:01|0.00056
15:49:02|0.00056001
15:49:03|0.00056001
15:49:04|0.00056012
15:49:06|0.00056025
15:49:07|0.00056004
15:49:08|0.00056039
15:49:09|0.00056055
15:49:10|0.00056012
15:49:11|0.00056055
15:49:12|0.00056055
15:49:13|0.00056008
15:49:13|0.00056005
15:49:15|0.00056009
15:49:17|0.00056005
15:49:17|0.00056005
15:49:19|0.00056005
15:49:19|0.00056007
15:49:21|0.00056006
15:49:22|0.00056012
15:49:22|0.0005608
15:49:23|0.00056058
15:49:24|0.00056144
15:49:25|0.000561
15:49:26|0.00056135
15:49:28|0.00056064
15:49:30|0.00056099
15:49:31|0.00056099
15:49:33|0.00056059
15:49:35|0.000561
15:49:36|0.00056124
15:49:37|0.0005608
15:49:38|0.000561
15:49:40|0.00056084
15:49:41|0.00056084
15:49:42|0.0005608
15:49:43|0.000561
15:49:44|0.000561
15:49:45|0.000561
15:49:46|0.000561
15:49:47|0.000561
15:49:48|0.000561
15:49:49|0.000561
15:49:50|0.00056117
15:49:51|0.00056117
15:49:52|0.00056117
15:49:54|0.00056117
15:49:55|0.00056117
15:49:56|0.00056139
15:49:57|0.00056143
15:49:58|0.00056118
15:49:59|0.0005612
15:50:01|0.00056154
15:50:01|0.00056148
15:50:02|0.000561
15:50:04|0.00056084
15:50:05|0.00056096
15:50:07|0.00056092
15:50:07|0.00056092
15:50:09|0.00056058
15:50:11|0.00056058
15:50:12|0.00056076
15:50:13|0.00056078
15:50:13|0.000561
15:50:14|0.00056071
15:50:15|0.00056071
15:50:16|0.00056058
15:50:17|0.00056012
15:50:19|0.00056004
15:50:19|0.00056054
15:50:20|0.00056
15:50:21|0.00055999
15:50:22|0.00055993
15:50:23|0.00055991
15:50:24|0.00055989
15:50:25|0.00055986
15:50:27|0.0005598
15:50:27|0.0005598
15:50:29|0.0005595
15:50:30|0.00056001
15:50:31|0.00055966
15:50:32|0.00055952
15:50:33|0.00055952
15:50:35|0.0005589
15:50:36|0.0005583
15:50:37|0.00055854
15:50:38|0.000558
15:50:39|0.00055824
15:50:40|0.00055777
15:50:41|0.0005575
15:50:42|0.00055776
15:50:43|0.0005583
15:50:44|0.00055881
15:50:45|0.00055881
15:50:46|0.00055855
15:50:47|0.00055774
15:50:48|0.0005578
15:50:49|0.0005578
15:50:50|0.0005578
15:50:51|0.00055779
15:50:52|0.00055745
15:50:53|0.00055745
15:50:54|0.00055776
15:50:55|0.00055745
15:50:56|0.0005578
15:50:57|0.00055715
15:50:58|0.0005568
15:50:59|0.00055715
15:51:00|0.00055748
15:51:01|0.00055748
15:51:02|0.00055745
15:51:03|0.00055745
15:51:05|0.0005578
15:51:06|0.00055756
15:51:07|0.0005583
15:51:08|0.00055756
15:51:09|0.00055764
15:51:10|0.00055745
15:51:11|0.00055756
15:51:12|0.00055756
15:51:13|0.00055756
15:51:14|0.00055754
15:51:15|0.00055756
15:51:16|0.00055778
15:51:17|0.00055809
15:51:18|0.00055809
15:51:19|0.00055806
15:51:20|0.0005582
15:51:21|0.0005581
15:51:22|0.0005581
15:51:23|0.00055797
15:51:24|0.00055855
15:51:25|0.0005581
15:51:26|0.00055811
15:51:27|0.00055807
15:51:28|0.0005581
15:51:29|0.000558
15:51:30|0.00055758
15:51:32|0.00055806
15:51:34|0.000559
15:51:35|0.00055948
15:51:36|0.00055913
15:51:37|0.00056051
15:51:38|0.0005596
15:51:39|0.00056051
15:51:40|0.00056054
15:51:41|0.00055928
15:51:42|0.00055969
15:51:43|0.00055946
15:51:45|0.00056012
15:51:46|0.00056012
15:51:47|0.00055969
15:51:48|0.00055981
15:51:49|0.00055978
15:51:49|0.0005598
15:51:51|0.00055944
15:51:52|0.00056
15:51:52|0.00056
15:51:54|0.00056001
15:51:54|0.0005598
15:51:56|0.0005598
15:51:57|0.00055953
15:51:58|0.00055953
15:51:59|0.00055968
15:52:00|0.00055968
15:52:01|0.00055968
15:52:02|0.00056012
15:52:03|0.00055999
15:52:04|0.00056
15:52:04|0.00055987
15:52:07|0.00055987
15:52:07|0.00056011
15:52:08|0.00056011
15:52:11|0.00056001
15:52:11|0.00056001
15:52:12|0.00056001
15:52:14|0.00055951
15:52:15|0.00055941
15:52:16|0.00055941
15:52:17|0.00055887
15:52:18|0.00055925
15:52:19|0.00055925
15:52:20|0.00055915
15:52:21|0.00055944
15:52:22|0.00056
15:52:23|0.00056
15:52:24|0.00056
15:52:25|0.00055976
15:52:26|0.00055948
15:52:27|0.00056006
15:52:29|0.00055954
15:52:30|0.00055958
15:52:30|0.00056
15:52:33|0.00056
15:52:35|0.0005601
15:52:36|0.0005597
15:52:37|0.0005601
15:52:39|0.00056007
15:52:40|0.00055941
15:52:41|0.00055941
15:52:42|0.00055974
15:52:43|0.00055918
15:52:44|0.00055942
15:52:46|0.00055928
15:52:47|0.00055938
15:52:48|0.00055938
15:52:49|0.00056
15:52:50|0.00055926
15:52:52|0.00055875
15:52:52|0.00055902
15:52:53|0.00055902
15:52:54|0.000559
15:52:55|0.00055933
15:52:56|0.00055933
15:52:57|0.00055933
15:52:58|0.000559
15:52:59|0.00055907
15:53:00|0.00055938
15:53:01|0.00055906
15:53:02|0.0005591
15:53:04|0.00055992
15:53:05|0.00055992
15:53:05|0.00055946
15:53:06|0.00056011
15:53:07|0.00055945
15:53:08|0.00055946
15:53:09|0.00055948
15:53:10|0.00055969
15:53:11|0.00055955
15:53:12|0.00055969
15:53:14|0.00055992
15:53:14|0.0005597
15:53:15|0.00055973
15:53:16|0.00055988
15:53:17|0.00055981
15:53:18|0.00056
15:53:20|0.00056
15:53:20|0.00056
15:53:21|0.00056011
15:53:22|0.00056005
15:53:23|0.00056041
15:53:24|0.00056054
15:53:25|0.00056034
15:53:26|0.00056041
15:53:27|0.00056104
15:53:28|0.00056018
15:53:30|0.00056018
15:53:31|0.00056056
15:53:32|0.00056058
15:53:34|0.00056058
15:53:35|0.00056123
15:53:36|0.00056068
15:53:38|0.00056068
15:53:39|0.00056068
15:53:40|0.00056068
15:53:41|0.00056069
15:53:42|0.00056071
15:53:43|0.00056071
15:53:44|0.00056074
15:53:45|0.00056076
15:53:46|0.00056168
15:53:47|0.00056069
15:53:49|0.00056069
15:53:50|0.00056089
15:53:50|0.00056088
15:53:52|0.00056076
15:53:53|0.00056071
15:53:54|0.00056072
15:53:55|0.00056088
15:53:56|0.00056054
15:53:57|0.00055999
15:53:58|0.00055981
15:53:59|0.00055969
15:54:00|0.00055969
15:54:01|0.00056042
15:54:02|0.00056063
15:54:03|0.00056063
15:54:04|0.00056002
15:54:05|0.00056
15:54:06|0.00056015
15:54:07|0.00056005
15:54:08|0.00056005
15:54:09|0.00056
15:54:10|0.00056
15:54:11|0.00056
15:54:12|0.00056029
15:54:13|0.00055999
15:54:14|0.00055999
15:54:15|0.00056
15:54:16|0.00056
15:54:17|0.00056013
15:54:18|0.00055982
15:54:19|0.0005596
15:54:21|0.00055999
15:54:21|0.00055999
15:54:22|0.00055999
15:54:23|0.00056
15:54:24|0.0005605
15:54:25|0.00056044
15:54:26|0.00056146
15:54:27|0.00056085
15:54:28|0.00056086
15:54:29|0.00056063
15:54:30|0.00056135
15:54:31|0.00056135
15:54:32|0.00056084
15:54:33|0.00056063
15:54:35|0.00056086
15:54:37|0.00056019
15:54:39|0.00056019
15:54:40|0.00056022
15:54:41|0.00056034
15:54:42|0.00056063
15:54:43|0.00056085
15:54:44|0.00056063
15:54:46|0.00056063
15:54:47|0.00056036
15:54:48|0.0005604
15:54:49|0.0005604
15:54:51|0.00056062
15:54:52|0.00056074
15:54:53|0.00056088
15:54:54|0.00056082
15:54:55|0.0005614
15:54:56|0.00056103
15:54:57|0.0005615
15:54:57|0.00056108
15:54:58|0.00056108
15:55:00|0.00056122
15:55:01|0.00056128
15:55:02|0.00056224
15:55:03|0.00056224
15:55:04|0.00056143
15:55:05|0.00056149
15:55:06|0.00056149
15:55:07|0.00056173
15:55:08|0.00056177
15:55:09|0.00056177
15:55:10|0.00056216
15:55:11|0.00056181
15:55:12|0.00056181
15:55:13|0.00056198
15:55:14|0.00056198
15:55:15|0.00056183
15:55:16|0.00056183
15:55:17|0.00056183
15:55:18|0.00056183
15:55:19|0.00056161
15:55:20|0.00056152
15:55:21|0.00056152
15:55:22|0.00056152
15:55:23|0.00056152
15:55:24|0.00056156
15:55:25|0.00056156
15:55:26|0.00056156
15:55:27|0.00056145
15:55:28|0.00056124
15:55:29|0.00056151
15:55:30|0.00056109
15:55:31|0.00056109
15:55:32|0.00056109
15:55:33|0.00056149
15:55:34|0.00056148
15:55:36|0.00056124
15:55:37|0.00056124
15:55:39|0.00056149
15:55:39|0.00056125
15:55:42|0.00056148
15:55:43|0.00056148
15:55:45|0.00056148
15:55:46|0.00056138
15:55:47|0.00056126
15:55:48|0.00056126
15:55:49|0.00056086
15:55:49|0.00056086
15:55:50|0.00056086
15:55:52|0.00056098
15:55:54|0.00056074
15:55:54|0.00056082
15:55:57|0.00056086
15:55:57|0.00056126
15:55:58|0.00056082
15:56:00|0.00056105
15:56:01|0.00056082
15:56:03|0.00056071
15:56:03|0.0005607
15:56:05|0.00056067
15:56:06|0.00056072
15:56:07|0.00056074
15:56:08|0.00056124
15:56:09|0.00056124
15:56:10|0.00056113
15:56:11|0.00056074
15:56:12|0.00056074
15:56:13|0.00056072
15:56:13|0.00056071
15:56:15|0.00056063
15:56:16|0.00056069
15:56:17|0.00056067
15:56:18|0.00056067
15:56:19|0.00056067
15:56:20|0.00056067
15:56:21|0.00056063
15:56:21|0.0005607
15:56:23|0.0005607
15:56:24|0.00056067
15:56:25|0.00056069
15:56:26|0.00056065
15:56:27|0.00056079
15:56:28|0.00056076
15:56:29|0.00056076
15:56:30|0.00056076
15:56:31|0.00056076
15:56:32|0.00056076
15:56:32|0.00056079
15:56:34|0.0005607
15:56:35|0.0005607
15:56:37|0.0005607
15:56:37|0.0005607
15:56:40|0.00056074
15:56:40|0.00056063
15:56:41|0.00056058
15:56:43|0.00056058
15:56:43|0.00056058
15:56:45|0.00056055
15:56:45|0.00056055
15:56:47|0.00056046
15:56:48|0.00056046
15:56:50|0.00056046
15:56:52|0.00056057
15:56:53|0.00056057
15:56:54|0.00056024
15:56:54|0.00056024
15:56:56|0.00056058
15:56:57|0.00056086
15:56:58|0.00056086
15:56:59|0.00056086
15:57:01|0.00056079
15:57:02|0.00056076
15:57:03|0.00056078
15:57:04|0.00056078
15:57:05|0.00056078
15:57:07|0.0005608
15:57:08|0.000561
15:57:09|0.0005612
15:57:10|0.00056128
15:57:12|0.00056152
15:57:13|0.00056171
15:57:14|0.00056171
15:57:14|0.00056183
15:57:15|0.00056183
15:57:17|0.000562
15:57:17|0.000562
15:57:19|0.00056181
15:57:20|0.00056181
15:57:21|0.0005621
15:57:22|0.0005622
15:57:23|0.000562
15:57:23|0.000562
15:57:25|0.00056176
15:57:26|0.000562
15:57:27|0.00056181
15:57:28|0.00056181
15:57:29|0.00056199
15:57:30|0.00056162
15:57:30|0.00056162
15:57:31|0.00056168
15:57:33|0.00056173
15:57:34|0.000562
15:57:35|0.000562
15:57:35|0.00056184
15:57:38|0.000562
15:57:38|0.000562
15:57:39|0.00056199
15:57:41|0.00056171
15:57:42|0.00056171
15:57:44|0.00056176
15:57:44|0.00056236
15:57:46|0.00056231
15:57:47|0.00056282
15:57:48|0.00056282
15:57:49|0.00056293
15:57:51|0.00056267
15:57:51|0.00056255
15:57:53|0.00056251
15:57:54|0.00056251
15:57:54|0.00056251
15:57:57|0.00056265
15:57:58|0.00056251
15:57:58|0.00056251
15:58:00|0.00056251
15:58:01|0.00056249
15:58:02|0.00056248
15:58:03|0.00056265
15:58:03|0.00056265
15:58:05|0.00056255
15:58:05|0.00056301
15:58:06|0.00056284
15:58:08|0.00056281
15:58:09|0.0005628
15:58:09|0.00056231
15:58:11|0.000562
15:58:12|0.00056245
15:58:12|0.00056245
15:58:14|0.00056245
15:58:15|0.00056245
15:58:16|0.00056254
15:58:16|0.00056254
15:58:18|0.00056255
15:58:18|0.00056245
15:58:20|0.00056245
15:58:20|0.00056254
15:58:23|0.00056277
15:58:23|0.00056254
15:58:24|0.00056255
15:58:25|0.00056254
15:58:26|0.00056254
15:58:28|0.0005624
15:58:28|0.00056265
15:58:29|0.00056265
15:58:31|0.00056265
15:58:31|0.00056254
15:58:32|0.00056254
15:58:34|0.00056315
15:58:35|0.00056307
15:58:36|0.00056309
15:58:36|0.00056297
15:58:39|0.00056297
15:58:40|0.00056297
15:58:40|0.00056359
15:58:42|0.00056339
15:58:43|0.00056418
15:58:44|0.00056427
15:58:45|0.00056375
15:58:46|0.00056379
15:58:47|0.00056427
15:58:48|0.00056427
15:58:49|0.00056446
15:58:50|0.00056446
15:58:51|0.00056446
15:58:53|0.0005635
15:58:54|0.00056463
15:58:55|0.00056419
15:58:56|0.00056445
15:58:56|0.00056481
15:58:59|0.00056446
15:59:00|0.00056388
15:59:01|0.00056353
15:59:02|0.000564
15:59:03|0.0005641
15:59:04|0.00056345
15:59:05|0.00056433
15:59:06|0.00056433
15:59:07|0.0005641
15:59:09|0.00056379
15:59:10|0.00056379
15:59:11|0.00056425
15:59:13|0.00056446
15:59:14|0.000564
15:59:15|0.00056446
15:59:15|0.0005647
15:59:17|0.0005641
15:59:17|0.0005641
15:59:19|0.0005641
15:59:19|0.00056388
15:59:20|0.00056447
15:59:22|0.00056448
15:59:22|0.00056453
15:59:23|0.00056492
15:59:24|0.00056492
15:59:25|0.00056492
15:59:27|0.00056498
15:59:27|0.00056498
15:59:29|0.00056449
15:59:29|0.00056499
15:59:30|0.00056499
15:59:31|0.00056499
15:59:32|0.00056499
15:59:33|0.00056499
15:59:34|0.00056499
15:59:35|0.00056499
15:59:36|0.00056499
15:59:39|0.0005647
15:59:40|0.00056495
15:59:42|0.00056499
15:59:43|0.000565
15:59:45|0.00056533
15:59:47|0.00056536
15:59:48|0.00056495
15:59:49|0.00056495
15:59:50|0.00056495
15:59:51|0.000565
15:59:53|0.000565
15:59:54|0.00056534
15:59:55|0.00056534
15:59:55|0.00056534
15:59:57|0.00056501
15:59:58|0.00056501
16:00:00|0.000565
16:00:00|0.00056491
16:00:02|0.0005648
16:00:02|0.00056478
16:00:04|0.00056472
16:00:04|0.00056472
16:00:06|0.00056426
16:00:06|0.00056426
16:00:07|0.0005647
16:00:08|0.0005647
16:00:09|0.00056473
16:00:10|0.00056473
16:00:12|0.00056464
16:00:12|0.0005647
16:00:13|0.0005647
16:00:14|0.0005647
16:00:16|0.00056446
16:00:16|0.00056453
16:00:17|0.00056451
16:00:18|0.00056443
16:00:19|0.00056443
16:00:21|0.00056428
16:00:21|0.00056315
16:00:22|0.00056349
16:00:24|0.00056332
16:00:25|0.00056295
16:00:25|0.0005631
16:00:26|0.0005631
16:00:27|0.0005627
16:00:28|0.00056206
16:00:29|0.0005625
16:00:31|0.00056186
16:00:31|0.00056218
16:00:32|0.00056218
16:00:35|0.00056239
16:00:35|0.0005631
16:00:36|0.0005631
16:00:37|0.00056332
16:00:38|0.00056247
16:00:39|0.0005632
16:00:41|0.00056237
16:00:42|0.0005628
16:00:43|0.00056279
16:00:45|0.0005625
16:00:46|0.0005625
16:00:48|0.00056237
16:00:49|0.00056183
16:00:50|0.00056185
16:00:51|0.00056234
16:00:53|0.00056141
16:00:53|0.00056096
16:00:55|0.00056025
16:00:55|0.00056046
16:00:56|0.0005604
16:00:57|0.0005604
16:00:58|0.0005604
16:00:59|0.0005602
16:01:01|0.00056082
16:01:02|0.00056075
16:01:03|0.00056075
16:01:04|0.00056007
16:01:05|0.00056007
16:01:06|0.00056054
16:01:07|0.00056
16:01:08|0.00056073
16:01:09|0.00056071
16:01:10|0.000561
16:01:11|0.0005618
16:01:12|0.00056078
16:01:13|0.00056073
16:01:14|0.00056148
16:01:15|0.00056069
16:01:16|0.000561
16:01:17|0.00056105
16:01:18|0.0005618
16:01:19|0.0005618
16:01:20|0.00056123
16:01:21|0.00056135
16:01:22|0.00056124
16:01:23|0.00056124
16:01:25|0.000561
16:01:26|0.00056115
16:01:27|0.00056103
16:01:28|0.00056103
16:01:28|0.00056097
16:01:30|0.00056073
16:01:31|0.00056093
16:01:32|0.00056
16:01:32|0.0005609
16:01:33|0.00056069
16:01:35|0.00056096
16:01:36|0.0005623
16:01:37|0.0005623
16:01:38|0.0005612
16:01:39|0.00056106
16:01:40|0.0005607
16:01:41|0.00056066
16:01:43|0.00056066
16:01:43|0.00056069
16:01:46|0.00056051
16:01:48|0.00056066
16:01:49|0.00056156
16:01:50|0.00056001
16:01:52|0.00056001
16:01:53|0.00056001
16:01:54|0.00056
16:01:55|0.00056048
16:01:56|0.00056015
16:01:57|0.00056
16:01:58|0.00056011
16:01:58|0.00056011
16:02:00|0.00056051
16:02:01|0.00056016
16:02:03|0.00056048
16:02:03|0.00056051
16:02:05|0.00056024
16:02:06|0.00056002
16:02:07|0.0005604
16:02:08|0.0005604
16:02:09|0.00056099
16:02:10|0.00056099
16:02:11|0.00056069
16:02:12|0.00056069
16:02:13|0.00056026
16:02:14|0.00056026
16:02:15|0.00056026
16:02:15|0.00056002
16:02:17|0.00056002
16:02:18|0.00056001
16:02:19|0.00055947
16:02:20|0.00055947
16:02:20|0.00055947
16:02:22|0.00055947
16:02:23|0.0005599
16:02:24|0.00055958
16:02:25|0.000559
16:02:26|0.00055899
16:02:26|0.00055833
16:02:28|0.00055945
16:02:28|0.00055945
16:02:30|0.00055897
16:02:30|0.00055908
16:02:32|0.0005592
16:02:33|0.00055952
16:02:33|0.00055992
16:02:35|0.00055994
16:02:36|0.00056008
16:02:36|0.00056013
16:02:38|0.00055954
16:02:39|0.00055958
16:02:39|0.00055993
16:02:41|0.00055993
16:02:43|0.00055953
16:02:45|0.00055945
16:02:46|0.00055957
16:02:48|0.00055957
16:02:49|0.00055956
16:02:50|0.00055952
16:02:51|0.00056018
16:02:52|0.00055985
16:02:53|0.00055953
16:02:54|0.00056021
16:02:55|0.00056021
16:02:56|0.00055954
16:02:57|0.00055956
16:02:58|0.00055956
16:02:59|0.00056
16:02:59|0.0005601
16:03:01|0.00055985
16:03:02|0.00056048
16:03:03|0.00056104
16:03:05|0.00056113
16:03:06|0.00055993
16:03:07|0.00055993
16:03:08|0.00056026
16:03:09|0.00056026
16:03:10|0.00056049
16:03:11|0.00056054
16:03:12|0.00056063
16:03:13|0.00056124
16:03:13|0.00056124
16:03:15|0.00056218
16:03:17|0.00056158
16:03:17|0.00056158
16:03:18|0.00056158
16:03:19|0.0005615
16:03:21|0.00056218
16:03:21|0.00056215
16:03:22|0.00056218
16:03:24|0.00056114
16:03:25|0.00055928
16:03:25|0.00056054
16:03:26|0.00056158
16:03:28|0.00056111
16:03:28|0.00056158
16:03:29|0.00056165
16:03:30|0.00056165
16:03:31|0.00056158
16:03:33|0.00056054
16:03:33|0.00056001
16:03:35|0.00056086
16:03:36|0.00056041
16:03:36|0.0005603
16:03:37|0.00056038
16:03:38|0.00056046
16:03:40|0.00056046
16:03:41|0.00056091
16:03:41|0.00056091
16:03:44|0.00056091
16:03:44|0.00056099
16:03:46|0.000561
16:03:48|0.00056051
16:03:49|0.00056039
16:03:50|0.00055939
16:03:51|0.00056031
16:03:52|0.00056069
16:03:54|0.00056069
16:03:55|0.00056032
16:03:56|0.00056
16:03:57|0.00055993
16:03:58|0.00055993
16:03:59|0.00056036
16:04:01|0.00056036
16:04:01|0.0005603
16:04:04|0.00056002
16:04:04|0.00055963
16:04:05|0.00055996
16:04:07|0.00056001
16:04:07|0.00056003
16:04:08|0.00055993
16:04:09|0.00055993
16:04:10|0.00055959
16:04:11|0.00055945
16:04:12|0.000559
16:04:13|0.00055904
16:04:14|0.00055904
16:04:16|0.00055951
16:04:17|0.00055919
16:04:17|0.00055951
16:04:18|0.00055974
16:04:19|0.00056028
16:04:20|0.00055996
16:04:21|0.00055975
16:04:22|0.00056016
16:04:23|0.00056016
16:04:24|0.00056016
16:04:25|0.00055999
16:04:26|0.00055965
16:04:27|0.00055987
16:04:28|0.00055993
16:04:29|0.00055999
16:04:30|0.00055999
16:04:31|0.00055999
16:04:32|0.00055952
16:04:33|0.00055952
16:04:34|0.0005598
16:04:35|0.0005598
16:04:36|0.00055944
16:04:38|0.00055944
16:04:38|0.00055999
16:04:39|0.00055965
16:04:41|0.00055952
16:04:42|0.00055815
16:04:42|0.00055842
16:04:44|0.00055815
16:04:45|0.00055838
16:04:47|0.00055834
16:04:49|0.0005585
16:04:50|0.00055804
16:04:51|0.00055834
16:04:52|0.00055834
16:04:53|0.00055825
16:04:54|0.00055825
16:04:55|0.00055881
16:04:56|0.00055852
16:04:57|0.00055821
16:04:58|0.00055822
16:04:59|0.00055825
16:05:01|0.00055815
16:05:02|0.00055764
16:05:03|0.0005574
16:05:04|0.000557
16:05:05|0.00055702
16:05:06|0.00055713
16:05:07|0.00055769
16:05:08|0.00055769
16:05:09|0.000558
16:05:10|0.00055809
16:05:11|0.00055746
16:05:12|0.0005575
16:05:13|0.00055772
16:05:14|0.00055772
16:05:15|0.00055769
16:05:16|0.00055769
16:05:17|0.00055778
16:05:18|0.00055779
16:05:19|0.000558
16:05:20|0.00055799
16:05:21|0.00055769
16:05:23|0.00055798
16:05:25|0.00055792
16:05:25|0.00055791
16:05:26|0.00055751
16:05:28|0.00055751
16:05:28|0.0005575
16:05:29|0.0005575
16:05:30|0.00055748
16:05:31|0.00055775
16:05:33|0.00055751
16:05:34|0.00055795
16:05:34|0.0005576
16:05:35|0.00055746
16:05:37|0.0005575
16:05:37|0.00055769
16:05:38|0.00055815
16:05:39|0.00055786
16:05:41|0.00055786
16:05:42|0.00055789
16:05:43|0.00055808
16:05:43|0.00055798
16:05:46|0.00055751
16:05:46|0.00055751
16:05:48|0.00055751
16:05:50|0.0005573
16:05:50|0.0005575
16:05:52|0.0005575
16:05:53|0.0005575
16:05:54|0.00055769
16:05:55|0.00055769
16:05:56|0.00055769
16:05:57|0.0005575
16:05:58|0.0005575
16:05:59|0.000557
16:06:00|0.0005572
16:06:01|0.00055713
16:06:03|0.000557
16:06:03|0.00055608
16:06:05|0.00055608
16:06:06|0.00055608
16:06:06|0.00055657
16:06:07|0.0005566
16:06:08|0.000557
16:06:09|0.000557
16:06:10|0.00055697
16:06:12|0.00055697
16:06:12|0.00055582
16:06:13|0.00055601
16:06:14|0.00055601
16:06:15|0.00055535
16:06:16|0.00055571
16:06:20|0.00055603
16:06:21|0.00055603
16:06:22|0.00055535
16:06:23|0.00055564
16:06:24|0.00055561
16:06:25|0.00055579
16:06:26|0.00055547
16:06:27|0.0005555
16:06:28|0.00055557
16:06:29|0.00055499
16:06:30|0.00055529
16:06:31|0.00055459
16:06:32|0.00055471
16:06:33|0.00055426
16:06:34|0.00055486
16:06:35|0.00055535
16:06:36|0.00055573
16:06:37|0.00055572
16:06:38|0.00055546
16:06:39|0.00055529
16:06:40|0.00055545
16:06:41|0.00055534
16:06:42|0.00055523
16:06:43|0.00055523
16:06:44|0.00055523
16:06:45|0.0005555
16:06:47|0.00055546
16:06:49|0.00055579
16:06:51|0.00055544
16:06:51|0.00055541
16:06:53|0.00055598
16:06:54|0.00055664
16:06:55|0.00055664
16:06:56|0.00055611
16:06:57|0.00055611
16:06:58|0.00055667
16:06:59|0.00055629
16:07:00|0.00055611
16:07:01|0.00055611
16:07:02|0.00055611
16:07:03|0.00055611
16:07:04|0.00055611
16:07:06|0.00055648
16:07:07|0.00055648
16:07:08|0.00055643
16:07:09|0.00055611
16:07:10|0.00055635
16:07:11|0.00055608
16:07:12|0.00055674
16:07:13|0.000556
16:07:14|0.00055647
16:07:15|0.00055626
16:07:16|0.00055646
16:07:17|0.00055648
16:07:18|0.00055602
16:07:18|0.00055617
16:07:20|0.00055647
16:07:21|0.00055604
16:07:21|0.00055604
16:07:22|0.00055601
16:07:24|0.00055602
16:07:25|0.00055604
16:07:26|0.00055647
16:07:27|0.00055647
16:07:27|0.00055708
16:07:29|0.00055708
16:07:29|0.00055708
16:07:31|0.00055641
16:07:32|0.00055607
16:07:33|0.00055612
16:07:34|0.00055613
16:07:35|0.00055613
16:07:36|0.00055613
16:07:37|0.00055611
16:07:37|0.00055611
16:07:39|0.00055611
16:07:39|0.00055611
16:07:40|0.00055635
16:07:42|0.00055707
16:07:43|0.00055632
16:07:44|0.00055632
16:07:45|0.00055641
16:07:46|0.00055641
16:07:48|0.00055632
16:07:50|0.0005561
16:07:51|0.00055609
16:07:52|0.00055592
16:07:53|0.00055586
16:07:54|0.00055592
16:07:56|0.00055611
16:07:57|0.00055609
16:07:58|0.00055609
16:08:00|0.0005561
16:08:01|0.00055641
16:08:03|0.00055698
16:08:03|0.00055645
16:08:04|0.00055645
16:08:05|0.00055645
16:08:06|0.00055655
16:08:07|0.00055787
16:08:08|0.00055719
16:08:09|0.00055698
16:08:11|0.00055698
16:08:11|0.00055698
16:08:12|0.00055739
16:08:13|0.00055739
16:08:14|0.00055739
16:08:15|0.00055703
16:08:16|0.00055706
16:08:17|0.00055706
16:08:18|0.00055703
16:08:20|0.00055702
16:08:20|0.00055702
16:08:21|0.00055646
16:08:22|0.00055695
16:08:24|0.00055684
16:08:24|0.00055684
16:08:25|0.00055684
16:08:26|0.00055661
16:08:28|0.00055644
16:08:29|0.00055633
16:08:30|0.00055663
16:08:31|0.00055664
16:08:32|0.00055664
16:08:33|0.00055664
16:08:34|0.0005567
16:08:35|0.0005567
16:08:36|0.00055702
16:08:37|0.00055731
16:08:38|0.00055731
16:08:39|0.00055703
16:08:40|0.00055732
16:08:41|0.00055732
16:08:42|0.00055707
16:08:43|0.00055707
16:08:44|0.00055737
16:08:45|0.00055711
16:08:47|0.00055711
16:08:48|0.00055739
16:08:50|0.00055702
16:08:50|0.00055698
16:08:52|0.00055699
16:08:53|0.00055632
16:08:54|0.00055657
16:08:56|0.00055657
16:08:56|0.0005561
16:08:58|0.0005561
16:08:59|0.00055667
16:09:00|0.00055672
16:09:01|0.00055672
16:09:03|0.00055672
16:09:05|0.00055681
16:09:07|0.00055632
16:09:08|0.00055523
16:09:09|0.00055482
16:09:10|0.0005541
16:09:11|0.00055452
16:09:12|0.00055312
16:09:13|0.0005541
16:09:14|0.00055393
16:09:15|0.00055422
16:09:16|0.00055485
16:09:17|0.00055427
16:09:18|0.00055485
16:09:19|0.00055454
16:09:20|0.00055475
16:09:21|0.00055485
16:09:22|0.000555
16:09:23|0.00055529
16:09:24|0.00055556
16:09:25|0.00055609
16:09:26|0.00055622
16:09:27|0.00055531
16:09:28|0.0005551
16:09:30|0.00055607
16:09:31|0.0005562
16:09:32|0.00055619
16:09:33|0.00055672
16:09:34|0.00055684
16:09:35|0.00055637
16:09:36|0.00055703
16:09:37|0.0005565
16:09:38|0.0005565
16:09:39|0.0005565
16:09:40|0.00055607
16:09:41|0.00055607
16:09:42|0.00055607
16:09:43|0.00055596
16:09:44|0.00055684
16:09:45|0.00055684
16:09:46|0.00055684
16:09:48|0.00055615
16:09:49|0.00055573
16:09:49|0.00055613
16:09:52|0.00055607
16:09:53|0.00055611
16:09:54|0.00055611
16:09:55|0.00055619
16:09:56|0.00055613
16:09:57|0.00055557
16:09:58|0.00055613
16:09:59|0.00055613
16:10:00|0.00055572
16:10:02|0.00055561
16:10:03|0.00055563
16:10:03|0.00055567
16:10:06|0.00055611
16:10:07|0.00055616
16:10:07|0.00055699
16:10:08|0.00055724
16:10:10|0.00055724
16:10:10|0.00055629
16:10:11|0.00055629
16:10:12|0.00055714
16:10:14|0.00055637
16:10:15|0.00055678
16:10:16|0.00055661
16:10:17|0.00055622
16:10:18|0.00055616
16:10:19|0.00055616
16:10:20|0.00055544
16:10:21|0.00055615
16:10:22|0.00055616
16:10:23|0.00055616
16:10:24|0.00055661
16:10:25|0.0005562
16:10:26|0.00055661
16:10:27|0.00055629
16:10:28|0.00055592
16:10:29|0.00055657
16:10:30|0.00055657
16:10:31|0.00055616
16:10:32|0.00055601
16:10:33|0.00055575
16:10:34|0.00055565
16:10:35|0.00055576
16:10:36|0.00055475
16:10:37|0.000555
16:10:38|0.00055504
16:10:39|0.00055474
16:10:40|0.00055455
16:10:41|0.00055474
16:10:42|0.00055634
16:10:43|0.00055475
16:10:44|0.00055475
16:10:45|0.00055451
16:10:46|0.00055497
16:10:47|0.0005538
16:10:48|0.00055378
16:10:49|0.00055378
16:10:51|0.00055326
16:10:52|0.00055346
16:10:53|0.00055371
16:10:54|0.00055373
16:10:55|0.00055365
16:10:56|0.00055365
16:10:58|0.00055314
16:11:00|0.00055314
16:11:01|0.00055387
16:11:02|0.00055387
16:11:02|0.00055466
16:11:04|0.00055466
16:11:05|0.00055511
16:11:07|0.000554
16:11:07|0.000554
16:11:09|0.00055481
16:11:10|0.00055476
16:11:10|0.00055476
16:11:12|0.00055476
16:11:13|0.00055412
16:11:15|0.00055412
16:11:16|0.00055322
16:11:18|0.00055322
16:11:18|0.00055322
16:11:19|0.00055321
16:11:20|0.00055325
16:11:21|0.0005536
16:11:23|0.00055378
16:11:23|0.0005538
16:11:25|0.0005538
16:11:25|0.00055277
16:11:26|0.00055277
16:11:27|0.00055359
16:11:29|0.00055353
16:11:29|0.00055382
16:11:31|0.00055328
16:11:31|0.00055332
16:11:33|0.00055398
16:11:33|0.00055392
16:11:34|0.00055336
16:11:36|0.0005538
16:11:36|0.00055422
16:11:37|0.00055382
16:11:38|0.00055443
16:11:40|0.00055386
16:11:40|0.00055392
16:11:41|0.00055392
16:11:42|0.00055466
16:11:43|0.00055466
16:11:45|0.00055428
16:11:45|0.0005535
16:11:47|0.00055403
16:11:47|0.00055457
16:11:48|0.0005545
16:11:49|0.00055452
16:11:50|0.00055452
16:11:53|0.00055428
16:11:54|0.00055428
16:11:55|0.00055426
16:11:56|0.0005545
16:11:58|0.00055422
16:11:58|0.00055422
16:11:59|0.00055416
16:12:01|0.00055416
16:12:01|0.000554
16:12:04|0.000554
16:12:04|0.000554
16:12:05|0.00055401
16:12:07|0.00055421
16:12:08|0.000554
16:12:09|0.00055392
16:12:11|0.000554
16:12:12|0.00055363
16:12:13|0.00055368
16:12:14|0.00055367
16:12:15|0.00055367
16:12:15|0.00055358
16:12:17|0.00055383
16:12:18|0.00055383
16:12:19|0.00055392
16:12:20|0.000554
16:12:21|0.00055404
16:12:22|0.00055406
16:12:23|0.00055412
16:12:24|0.000555
16:12:25|0.00055468
16:12:26|0.00055468
16:12:27|0.00055468
16:12:28|0.00055479
16:12:29|0.00055479
16:12:30|0.00055481
16:12:31|0.00055482
16:12:32|0.00055482
16:12:33|0.00055482
16:12:34|0.000555
16:12:35|0.00055485
16:12:36|0.00055616
16:12:37|0.00055552
16:12:38|0.00055555
16:12:39|0.00055657
16:12:40|0.00055661
16:12:41|0.00055661
16:12:42|0.00055661
16:12:43|0.00055629
16:12:44|0.00055678
16:12:45|0.00055595
16:12:46|0.00055685
16:12:47|0.00055682
16:12:48|0.00055682
16:12:49|0.00055658
16:12:50|0.0005569
16:12:51|0.0005569
16:12:53|0.00055629
16:12:55|0.00055655
16:12:56|0.0005569
16:12:57|0.00055688
16:12:58|0.00055654
16:13:00|0.00055635
16:13:00|0.00055657
16:13:01|0.00055657
16:13:03|0.00055659
16:13:04|0.0005569
16:13:05|0.00055688
16:13:06|0.00055695
16:13:07|0.00055695
16:13:08|0.00055695
16:13:09|0.000558
16:13:10|0.000558
16:13:11|0.00055823
16:13:12|0.00055689
16:13:13|0.00055689
16:13:14|0.00055689
16:13:15|0.00055688
16:13:16|0.000557
16:13:17|0.0005567
16:13:18|0.0005567
16:13:19|0.0005567
16:13:20|0.00055696
16:13:21|0.00055636
16:13:22|0.00055636
16:13:23|0.00055657
16:13:24|0.00055657
16:13:25|0.00055658
16:13:26|0.00055621
16:13:27|0.00055636
16:13:28|0.00055679
16:13:29|0.00055636
16:13:30|0.00055636
16:13:31|0.00055658
16:13:32|0.00055685
16:13:33|0.00055685
16:13:34|0.00055659
16:13:35|0.00055734
16:13:36|0.00055734
16:13:37|0.00055659
16:13:38|0.00055659
16:13:39|0.00055659
16:13:40|0.0005567
16:13:41|0.00055711
16:13:42|0.00055671
16:13:43|0.00055724
16:13:44|0.00055689
16:13:45|0.00055689
16:13:46|0.00055715
16:13:48|0.00055826
16:13:49|0.00055809
16:13:49|0.00055751
16:13:51|0.00055818
16:13:52|0.00055818
16:13:54|0.00055792
16:13:54|0.00055724
16:13:56|0.00055724
16:13:58|0.00055756
16:13:59|0.00055756
16:13:59|0.00055756
16:14:01|0.00055757
16:14:02|0.00055756
16:14:04|0.00055757
16:14:05|0.00055792
16:14:06|0.000558
16:14:06|0.000558
16:14:08|0.000558
16:14:09|0.000558
16:14:10|0.000558
16:14:11|0.00055817
16:14:13|0.00055817
16:14:13|0.00055796
16:14:15|0.00055796
16:14:16|0.00055796
16:14:16|0.00055804
16:14:18|0.00055804
16:14:19|0.00055804
16:14:19|0.00055838
16:14:21|0.00055838
16:14:21|0.00055838
16:14:22|0.00055838
16:14:25|0.00055838
16:14:25|0.00055838
16:14:26|0.00055838
16:14:27|0.00055838
16:14:29|0.00055836
16:14:30|0.00055836
16:14:31|0.00055805
16:14:31|0.00055792
16:14:32|0.00055763
16:14:33|0.00055793
16:14:35|0.00055793
16:14:35|0.00055763
16:14:36|0.00055792
16:14:37|0.00055803
16:14:39|0.00055796
16:14:40|0.00055796
16:14:41|0.00055792
16:14:42|0.00055792
16:14:42|0.00055792
16:14:44|0.00055792
16:14:44|0.000558
16:14:45|0.000558
16:14:46|0.00055764
16:14:47|0.00055792
16:14:48|0.00055792
16:14:49|0.00055796
16:14:50|0.00055796
16:14:52|0.00055796
16:14:53|0.00055792
16:14:55|0.00055795
16:14:56|0.00055772
16:14:57|0.00055793
16:14:59|0.00055794
16:15:00|0.00055793
16:15:00|0.00055773
16:15:01|0.00055789
16:15:02|0.00055788
16:15:03|0.00055788
16:15:04|0.00055788
16:15:06|0.00055788
16:15:07|0.00055791
16:15:08|0.00055791
16:15:09|0.00055791
16:15:10|0.00055791
16:15:11|0.00055802
16:15:12|0.00055802
16:15:13|0.00055789
16:15:14|0.00055789
16:15:15|0.00055793
16:15:16|0.00055793
16:15:17|0.00055762
16:15:18|0.00055787
16:15:19|0.00055787
16:15:21|0.00055761
16:15:22|0.00055785
16:15:23|0.00055779
16:15:23|0.00055736
16:15:25|0.00055735
16:15:26|0.00055735
16:15:27|0.00055735
16:15:28|0.00055757
16:15:28|0.00055757
16:15:30|0.00055758
16:15:31|0.00055758
16:15:32|0.00055758
16:15:33|0.00055735
16:15:34|0.00055723
16:15:35|0.00055728
16:15:35|0.00055728
16:15:37|0.00055728
16:15:38|0.00055722
16:15:39|0.00055722
16:15:40|0.00055716
16:15:40|0.0005569
16:15:41|0.00055704
16:15:43|0.00055658
16:15:44|0.00055658
16:15:44|0.0005565
16:15:46|0.00055601
16:15:47|0.00055601
16:15:48|0.00055601
16:15:49|0.00055595
16:15:50|0.00055594
16:15:51|0.00055594
16:15:52|0.0005557
16:15:53|0.00055555
16:15:54|0.00055555
16:15:56|0.00055553
16:15:58|0.00055577
16:15:58|0.00055591
16:16:00|0.00055566
16:16:02|0.00055584
16:16:04|0.00055584
16:16:05|0.00055584
16:16:06|0.00055568
16:16:07|0.00055621
16:16:07|0.00055515
16:16:10|0.00055551
16:16:11|0.00055559
16:16:12|0.00055559
16:16:13|0.00055567
16:16:14|0.0005562
16:16:16|0.00055618
16:16:17|0.00055564
16:16:18|0.00055607
16:16:20|0.00055588
16:16:20|0.0005559
16:16:21|0.0005559
16:16:23|0.0005559
16:16:23|0.0005559
16:16:24|0.00055608
16:16:25|0.000556
16:16:26|0.000556
16:16:27|0.000556
16:16:28|0.00055568
16:16:29|0.00055599
16:16:30|0.00055599
16:16:31|0.0005562
16:16:32|0.000556
16:16:33|0.000556
16:16:34|0.000556
16:16:36|0.000556
16:16:36|0.000556
16:16:37|0.0005559
16:16:38|0.00055599
16:16:39|0.00055503
16:16:40|0.0005559
16:16:41|0.0005559
16:16:42|0.00055596
16:16:43|0.00055596
16:16:44|0.000556
16:16:45|0.000556
16:16:46|0.00055601
16:16:47|0.00055601
16:16:49|0.00055601
16:16:49|0.00055602
16:16:50|0.000556
16:16:51|0.00055601
16:16:52|0.00055601
16:16:54|0.00055601
16:16:55|0.00055601
16:16:57|0.0005562
16:16:58|0.0005565
16:17:00|0.00055735
16:17:01|0.00055737
16:17:02|0.00055713
16:17:03|0.00055715
16:17:05|0.00055713
16:17:06|0.00055744
16:17:06|0.00055749
16:17:08|0.0005575
16:17:09|0.00055793
16:17:09|0.00055803
16:17:12|0.0005582
16:17:12|0.0005582
16:17:14|0.00055804
16:17:15|0.00055799
16:17:16|0.00055799
16:17:17|0.00055796
16:17:18|0.00055817
16:17:19|0.00055808
16:17:20|0.00055803
16:17:21|0.00055796
16:17:22|0.00055753
16:17:23|0.00055793
16:17:24|0.00055797
16:17:25|0.00055796
16:17:26|0.00055796
16:17:27|0.00055796
16:17:29|0.00055763
16:17:29|0.00055764
16:17:30|0.00055764
16:17:31|0.00055766
16:17:32|0.00055766
16:17:33|0.00055766
16:17:34|0.00055766
16:17:35|0.00055769
16:17:36|0.00055799
16:17:37|0.00055799
16:17:38|0.00055796
16:17:39|0.0005582
16:17:40|0.00055833
16:17:42|0.00055773
16:17:43|0.00055799
16:17:44|0.0005585
16:17:45|0.0005585
16:17:46|0.0005585
16:17:47|0.0005587
16:17:48|0.0005582
16:17:49|0.0005582
16:17:50|0.0005582
16:17:51|0.0005582
16:17:52|0.0005582
16:17:53|0.0005582
16:17:54|0.0005582
16:17:55|0.0005589
16:17:56|0.0005585
16:17:58|0.00055853
16:18:00|0.00055856
16:18:01|0.00055856
16:18:02|0.00055866
16:18:03|0.00055905
16:18:05|0.00055852
16:18:06|0.00055889
16:18:07|0.00055889
16:18:08|0.00055889
16:18:09|0.0005585
16:18:10|0.0005585
16:18:11|0.000559
16:18:13|0.00055904
16:18:14|0.00055889
16:18:14|0.00055885
16:18:16|0.0005585
16:18:17|0.0005585
16:18:18|0.0005585
16:18:19|0.00055882
16:18:20|0.00055918
16:18:21|0.00055861
16:18:21|0.00055884
16:18:23|0.0005585
16:18:24|0.0005588
16:18:25|0.0005588
16:18:26|0.0005588
16:18:27|0.0005595
16:18:28|0.00055859
16:18:29|0.00055945
16:18:30|0.00055933
16:18:31|0.00055924
16:18:32|0.000559
16:18:33|0.000559
16:18:33|0.000559
16:18:35|0.00055913
16:18:36|0.0005593
16:18:37|0.00055925
16:18:38|0.00055949
16:18:39|0.00055949
16:18:40|0.000559
16:18:41|0.00055876
16:18:42|0.00055876
16:18:43|0.000559
16:18:43|0.000559
16:18:45|0.00055943
16:18:45|0.00055938
16:18:47|0.00055936
16:18:48|0.00055936
16:18:49|0.00055901
16:18:50|0.00055891
16:18:51|0.00055885
16:18:52|0.00055885
16:18:53|0.00055891
16:18:53|0.00055876
16:18:54|0.00055877
16:18:55|0.0005585
16:18:57|0.0005585
16:18:59|0.00055873
16:19:00|0.00055873
16:19:00|0.00055862
16:19:02|0.00055862
16:19:03|0.00055851
16:19:04|0.00055851
16:19:06|0.0005585
16:19:07|0.00055852
16:19:08|0.00055847
16:19:09|0.00055797
16:19:09|0.00055834
16:19:11|0.00055834
16:19:11|0.00055821
16:19:13|0.00055753
16:19:13|0.00055782
16:19:14|0.00055767
16:19:16|0.00055749
16:19:16|0.00055756
16:19:18|0.0005569
16:19:19|0.000557
16:19:20|0.000557
16:19:20|0.000557
16:19:22|0.00055664
16:19:22|0.0005566
16:19:23|0.0005566
16:19:24|0.00055692
16:19:26|0.000557
16:19:26|0.00055708
16:19:28|0.00055758
16:19:28|0.00055678
16:19:30|0.00055745
16:19:30|0.00055745
16:19:31|0.00055734
16:19:33|0.00055734
16:19:33|0.00055734
16:19:35|0.00055659
16:19:36|0.00055714
16:19:36|0.00055661
16:19:37|0.00055708
16:19:38|0.00055678
16:19:39|0.00055678
16:19:40|0.00055654
16:19:41|0.00055654
16:19:42|0.00055654
16:19:45|0.00055654
16:19:45|0.0005569
16:19:46|0.0005569
16:19:47|0.00055689
16:19:48|0.0005565
16:19:49|0.00055654
16:19:50|0.0005566
16:19:51|0.00055697
16:19:52|0.00055697
16:19:54|0.00055654
16:19:54|0.00055679
16:19:55|0.00055679
16:19:56|0.00055654
16:19:57|0.00055654
16:19:59|0.00055665
16:20:01|0.00055654
16:20:01|0.00055622
16:20:02|0.00055622
16:20:04|0.00055621
16:20:05|0.00055621
16:20:06|0.00055617
16:20:07|0.00055614
16:20:09|0.00055602
16:20:11|0.00055604
16:20:11|0.00055641
16:20:12|0.00055608
16:20:14|0.00055608
16:20:15|0.00055608
16:20:15|0.00055606
16:20:17|0.000556
16:20:19|0.00055618
16:20:19|0.00055617
16:20:20|0.00055621
16:20:21|0.00055603
16:20:22|0.00055604
16:20:24|0.00055608
16:20:24|0.00055608
16:20:25|0.00055601
16:20:26|0.00055604
16:20:27|0.00055601
16:20:29|0.00055602
16:20:29|0.00055602
16:20:30|0.00055602
16:20:32|0.00055602
16:20:32|0.00055602
16:20:33|0.00055601
16:20:34|0.00055601
16:20:36|0.00055628
16:20:37|0.00055608
16:20:38|0.00055608
16:20:39|0.00055608
16:20:40|0.00055608
16:20:41|0.00055608
16:20:42|0.0005561
16:20:43|0.000556
16:20:44|0.000556
16:20:45|0.00055568
16:20:46|0.00055556
16:20:47|0.00055591
16:20:48|0.00055585
16:20:49|0.00055585
16:20:50|0.00055585
16:20:51|0.00055551
16:20:52|0.00055551
16:20:53|0.00055551
16:20:54|0.00055551
16:20:55|0.00055576
16:20:57|0.00055575
16:20:57|0.00055551
16:20:59|0.00055584
16:21:00|0.00055584
16:21:00|0.00055584
16:21:03|0.00055581
16:21:05|0.00055551
16:21:05|0.00055551
16:21:06|0.0005557
16:21:07|0.0005557
16:21:09|0.00055596
16:21:10|0.0005558
16:21:11|0.0005554
16:21:12|0.000556
16:21:13|0.00055588
16:21:15|0.00055576
16:21:16|0.00055556
16:21:17|0.00055569
16:21:18|0.00055503
16:21:18|0.00055503
16:21:20|0.00055567
16:21:22|0.00055569
16:21:23|0.00055551
16:21:23|0.00055507
16:21:24|0.00055544
16:21:26|0.00055544
16:21:26|0.00055544
16:21:28|0.00055551
16:21:29|0.00055551
16:21:30|0.00055551
16:21:31|0.00055527
16:21:31|0.00055524
16:21:32|0.00055524
16:21:34|0.00055524
16:21:34|0.00055558
16:21:35|0.00055558
16:21:36|0.00055558
16:21:38|0.00055558
16:21:40|0.00055528
16:21:40|0.00055524
16:21:41|0.00055558
16:21:42|0.00055553
16:21:43|0.0005554
16:21:44|0.0005554
16:21:45|0.00055532
16:21:46|0.00055554
16:21:47|0.00055528
16:21:48|0.00055528
16:21:49|0.00055528
16:21:50|0.00055528
16:21:51|0.00055528
16:21:53|0.00055537
16:21:53|0.00055509
16:21:55|0.00055527
16:21:56|0.00055506
16:21:57|0.00055505
16:21:58|0.00055535
16:21:59|0.00055503
16:22:00|0.00055516
16:22:02|0.00055526
16:22:04|0.00055524
16:22:04|0.00055501
16:22:06|0.00055524
16:22:07|0.000555
16:22:08|0.000555
16:22:09|0.00055479
16:22:09|0.00055479
16:22:11|0.00055501
16:22:12|0.000555
16:22:13|0.000555
16:22:15|0.000555
16:22:15|0.000555
16:22:17|0.00055519
16:22:18|0.00055528
16:22:19|0.00055528
16:22:20|0.00055512
16:22:21|0.00055528
16:22:22|0.00055519
16:22:23|0.00055524
16:22:24|0.00055524
16:22:25|0.00055528
16:22:26|0.00055528
16:22:27|0.00055528
16:22:28|0.00055541
16:22:29|0.00055541
16:22:31|0.00055519
16:22:32|0.00055519
16:22:33|0.00055519
16:22:35|0.00055519
16:22:36|0.00055532
16:22:36|0.00055532
16:22:38|0.0005553
16:22:39|0.0005553
16:22:40|0.00055522
16:22:41|0.00055522
16:22:43|0.00055522
16:22:43|0.00055519
16:22:44|0.00055519
16:22:45|0.00055509
16:22:46|0.00055509
16:22:47|0.00055509
16:22:48|0.00055522
16:22:50|0.00055522
16:22:50|0.00055522
16:22:51|0.00055519
16:22:52|0.00055519
16:22:53|0.00055517
16:22:54|0.00055516
16:22:55|0.00055503
16:22:56|0.00055519
16:22:57|0.00055451
16:22:58|0.00055451
16:22:59|0.00055451
16:23:00|0.00055451
16:23:02|0.0005545
16:23:04|0.0005546
16:23:05|0.0005546
16:23:07|0.00055428
16:23:09|0.000554
16:23:09|0.00055435
16:23:10|0.000554
16:23:11|0.000554
16:23:12|0.0005543
16:23:14|0.00055398
16:23:15|0.00055363
16:23:16|0.00055385
16:23:17|0.00055385
16:23:18|0.00055357
16:23:19|0.00055322
16:23:20|0.00055337
16:23:22|0.0005536
16:23:23|0.0005536
16:23:23|0.0005536
16:23:24|0.00055348
16:23:26|0.00055301
16:23:27|0.00055301
16:23:28|0.00055301
16:23:29|0.0005533
16:23:30|0.00055327
16:23:31|0.00055327
16:23:32|0.00055323
16:23:33|0.00055322
16:23:33|0.00055273
16:23:35|0.00055273
16:23:36|0.00055299
16:23:37|0.00055299
16:23:38|0.00055273
16:23:39|0.00055296
16:23:40|0.00055296
16:23:41|0.00055322
16:23:42|0.000553
16:23:43|0.00055319
16:23:44|0.00055281
16:23:45|0.00055329
16:23:45|0.00055319
16:23:46|0.00055319
16:23:49|0.00055308
16:23:50|0.00055347
16:23:51|0.00055347
16:23:52|0.00055319
16:23:52|0.00055296
16:23:53|0.00055312
16:23:55|0.00055275
16:23:55|0.00055313
16:23:57|0.00055297
16:23:58|0.00055297
16:23:59|0.00055297
16:24:00|0.00055297
16:24:01|0.00055274
16:24:01|0.00055276
16:24:04|0.00055312
16:24:05|0.00055312
16:24:06|0.00055312
16:24:08|0.00055312
16:24:10|0.00055312
16:24:11|0.00055313
16:24:12|0.00055322
16:24:13|0.00055313
16:24:14|0.00055322
16:24:15|0.00055313
16:24:16|0.00055323
16:24:17|0.00055324
16:24:18|0.00055332
16:24:19|0.00055347
16:24:20|0.00055332
16:24:20|0.0005535
16:24:22|0.0005536
16:24:22|0.00055372
16:24:23|0.00055362
16:24:25|0.00055376
16:24:26|0.00055378
16:24:26|0.00055394
16:24:27|0.00055412
16:24:28|0.000555
16:24:29|0.000555
16:24:30|0.00055522
16:24:31|0.00055528
16:24:33|0.00055532
16:24:33|0.00055541
16:24:35|0.0005557
16:24:35|0.00055583
16:24:37|0.00055583
16:24:38|0.00055673
16:24:39|0.00055686
16:24:39|0.00055657
16:24:41|0.00055665
16:24:42|0.00055692
16:24:42|0.00055692
16:24:44|0.00055692
16:24:45|0.00055631
16:24:46|0.00055663
16:24:46|0.00055664
16:24:48|0.00055622
16:24:48|0.00055622
16:24:50|0.00055622
16:24:52|0.00055665
16:24:52|0.00055663
16:24:54|0.00055663
16:24:54|0.0005572
16:24:56|0.0005572
16:24:57|0.00055728
16:24:57|0.00055741
16:24:58|0.00055744
16:25:00|0.00055777
16:25:00|0.0005575
16:25:01|0.00055786
16:25:02|0.000558
16:25:04|0.00055832
16:25:06|0.00055889
16:25:08|0.00055865
16:25:10|0.00055898
16:25:10|0.00055825
16:25:11|0.00055853
16:25:13|0.00055821
16:25:13|0.00055819
16:25:15|0.00055827
16:25:15|0.00055783
16:25:16|0.00055788
16:25:18|0.00055777
16:25:19|0.00055777
16:25:19|0.00055732
16:25:20|0.00055727
16:25:21|0.000557
16:25:22|0.00055716
16:25:23|0.00055632
16:25:24|0.00055632
16:25:25|0.00055632
16:25:26|0.00055603
16:25:27|0.00055565
16:25:28|0.00055565
16:25:29|0.00055543
16:25:30|0.00055536
16:25:31|0.00055584
16:25:32|0.00055584
16:25:33|0.00055577
16:25:35|0.00055577
16:25:35|0.00055616
16:25:36|0.00055628
16:25:38|0.00055663
16:25:39|0.00055663
16:25:40|0.00055663
16:25:41|0.00055693
16:25:42|0.00055627
16:25:43|0.00055635
16:25:44|0.0005564
16:25:45|0.0005564
16:25:46|0.0005564
16:25:47|0.0005564
16:25:48|0.00055586
16:25:49|0.00055586
16:25:50|0.00055635
16:25:51|0.00055635
16:25:52|0.00055665
16:25:53|0.00055635
16:25:54|0.0005564
16:25:55|0.00055665
16:25:56|0.00055652
16:25:57|0.00055663
16:25:58|0.00055663
16:25:59|0.00055664
16:26:00|0.000557
16:26:02|0.000557
16:26:03|0.00055718
16:26:04|0.00055718
16:26:06|0.00055718
16:26:07|0.00055691
16:26:09|0.00055747
16:26:10|0.00055724
16:26:11|0.000558
16:26:12|0.0005573
16:26:13|0.0005573
16:26:14|0.0005573
16:26:15|0.00055742
16:26:16|0.00055729
16:26:17|0.00055726
16:26:18|0.00055726
16:26:19|0.00055726
16:26:21|0.000557
16:26:22|0.0005573
16:26:23|0.0005573
16:26:24|0.0005573
16:26:25|0.00055724
16:26:26|0.00055724
16:26:27|0.00055724
16:26:29|0.000557
16:26:30|0.00055728
16:26:31|0.0005573
16:26:32|0.00055718
16:26:33|0.00055719
16:26:34|0.00055719
16:26:34|0.00055715
16:26:36|0.00055715
16:26:37|0.00055701
16:26:38|0.00055701
16:26:39|0.00055701
16:26:40|0.00055647
16:26:40|0.00055716
16:26:42|0.00055728
16:26:43|0.00055773
16:26:44|0.00055773
16:26:45|0.00055773
16:26:46|0.00055724
16:26:47|0.00055703
16:26:47|0.00055704
16:26:49|0.00055704
16:26:50|0.00055704
16:26:50|0.00055725
16:26:52|0.00055725
16:26:53|0.00055724
16:26:54|0.00055724
16:26:54|0.00055724
16:26:55|0.00055724
16:26:57|0.00055664
16:26:57|0.00055722
16:26:59|0.00055722
16:27:00|0.00055703
16:27:01|0.00055703
16:27:01|0.000557
16:27:02|0.000557
16:27:03|0.00055666
16:27:06|0.00055694
16:27:08|0.00055666
16:27:08|0.00055683
16:27:10|0.00055679
16:27:12|0.00055635
16:27:13|0.00055669
16:27:14|0.00055669
16:27:16|0.00055669
16:27:17|0.00055664
16:27:18|0.00055672
16:27:19|0.00055663
16:27:19|0.00055663
16:27:22|0.00055664
16:27:22|0.00055658
16:27:23|0.00055659
16:27:24|0.00055659
16:27:26|0.00055659
16:27:27|0.00055659
16:27:28|0.00055647
16:27:29|0.00055647
16:27:29|0.00055647
16:27:31|0.00055641
16:27:31|0.00055641
16:27:34|0.00055641
16:27:34|0.00055641
16:27:35|0.00055642
16:27:36|0.00055642
16:27:37|0.00055642
16:27:38|0.00055642
16:27:39|0.00055642
16:27:40|0.00055641
16:27:41|0.00055641
16:27:42|0.00055641
16:27:43|0.00055641
16:27:44|0.00055641
16:27:45|0.00055647
16:27:46|0.00055647
16:27:47|0.00055647
16:27:48|0.00055647
16:27:49|0.00055647
16:27:50|0.0005567
16:27:51|0.0005567
16:27:52|0.0005567
16:27:53|0.00055641
16:27:54|0.000557
16:27:55|0.00055651
16:27:56|0.00055651
16:27:57|0.00055655
16:27:58|0.00055655
16:27:59|0.00055655
16:28:02|0.00055651
16:28:02|0.0005567
16:28:03|0.0005567
16:28:05|0.0005567
16:28:05|0.0005567
16:28:07|0.0005567
16:28:08|0.000557
16:28:09|0.000557
16:28:11|0.0005567
16:28:12|0.0005567
16:28:14|0.000557
16:28:14|0.000557
16:28:16|0.000557
16:28:17|0.000557
16:28:18|0.00055702
16:28:18|0.00055702
16:28:20|0.00055673
16:28:21|0.000557
16:28:23|0.00055654
16:28:23|0.00055654
16:28:25|0.00055654
16:28:25|0.00055686
16:28:27|0.00055686
16:28:28|0.00055671
16:28:30|0.00055693
16:28:31|0.00055693
16:28:32|0.00055693
16:28:34|0.00055686
16:28:34|0.00055675
16:28:35|0.00055718
16:28:37|0.00055718
16:28:38|0.00055718
16:28:38|0.000557
16:28:40|0.00055695
16:28:41|0.00055698
16:28:42|0.00055699
16:28:42|0.00055699
16:28:44|0.00055699
16:28:45|0.00055699
16:28:46|0.00055699
16:28:47|0.00055715
16:28:48|0.00055715
16:28:49|0.00055715
16:28:49|0.00055715
16:28:51|0.000557
16:28:51|0.000557
16:28:53|0.00055724
16:28:53|0.00055724
16:28:54|0.00055724
16:28:55|0.00055724
16:28:57|0.00055724
16:28:58|0.00055724
16:28:59|0.00055724
16:29:00|0.00055724
16:29:00|0.00055724
16:29:02|0.00055724
16:29:02|0.00055724
16:29:04|0.00055724
16:29:05|0.00055723
16:29:05|0.00055723
16:29:07|0.00055701
16:29:09|0.00055724
16:29:11|0.00055702
16:29:12|0.00055702
16:29:13|0.00055702
16:29:14|0.00055747
16:29:15|0.00055701
16:29:16|0.00055701
16:29:17|0.00055724
16:29:18|0.00055724
16:29:19|0.00055745
16:29:21|0.00055723
16:29:22|0.00055724
16:29:23|0.00055724
16:29:24|0.00055712
16:29:25|0.00055712
16:29:26|0.00055712
16:29:27|0.00055712
16:29:28|0.00055746
16:29:29|0.00055702
16:29:30|0.0005574
16:29:31|0.000557
16:29:32|0.00055701
16:29:33|0.00055721
16:29:34|0.00055721
16:29:35|0.00055721
16:29:37|0.0005572
16:29:38|0.0005572
16:29:39|0.00055683
16:29:40|0.0005572
16:29:41|0.0005572
16:29:42|0.0005572
16:29:43|0.00055698
16:29:44|0.0005572
16:29:45|0.0005572
16:29:46|0.00055698
16:29:47|0.00055696
16:29:48|0.00055698
16:29:49|0.00055676
16:29:50|0.00055718
16:29:51|0.00055716
16:29:52|0.00055716
16:29:53|0.00055674
16:29:54|0.00055709
16:29:55|0.00055709
16:29:56|0.00055709
16:29:57|0.00055673
16:29:58|0.00055695
16:29:59|0.00055695
16:30:00|0.00055695
16:30:01|0.00055689
16:30:02|0.00055698
16:30:03|0.00055698
16:30:04|0.00055676
16:30:06|0.00055676
16:30:06|0.00055709
16:30:08|0.000557
16:30:09|0.00055706
16:30:09|0.00055703
16:30:11|0.00055697
16:30:13|0.00055671
16:30:14|0.00055675
16:30:15|0.00055674
16:30:16|0.0005567
16:30:18|0.0005567
16:30:18|0.00055671
16:30:19|0.00055671
16:30:20|0.00055671
16:30:22|0.00055673
16:30:22|0.00055674
16:30:23|0.0005567
16:30:24|0.00055672
16:30:25|0.00055672
16:30:26|0.00055672
16:30:27|0.00055672
16:30:29|0.00055665
16:30:29|0.00055664
16:30:30|0.00055654
16:30:32|0.00055671
16:30:33|0.00055671
16:30:34|0.00055669
16:30:34|0.00055665
16:30:35|0.00055664
16:30:36|0.00055664
16:30:37|0.00055664
16:30:39|0.00055669
16:30:40|0.00055666
16:30:41|0.00055654
16:30:42|0.00055664
16:30:43|0.00055664
16:30:43|0.00055665
16:30:45|0.0005567
16:30:46|0.00055665
16:30:47|0.00055665
16:30:47|0.00055651
16:30:49|0.00055675
16:30:49|0.00055665
16:30:51|0.00055665
16:30:51|0.00055674
16:30:52|0.00055676
16:30:53|0.00055674
16:30:54|0.0005567
16:30:55|0.0005567
16:30:56|0.00055665
16:30:58|0.00055671
16:30:59|0.00055671
16:31:00|0.00055706
16:31:02|0.00055708
16:31:02|0.00055748
16:31:03|0.00055699
16:31:04|0.0005572
16:31:05|0.000558
16:31:06|0.00055768
16:31:07|0.00055824
16:31:08|0.000558
16:31:10|0.00055813
16:31:12|0.00055824
16:31:14|0.0005585
16:31:15|0.00055865
16:31:17|0.00055845
16:31:17|0.00055845
16:31:19|0.00055845
16:31:20|0.00055945
16:31:21|0.00055945
16:31:22|0.00055945
16:31:24|0.00055875
16:31:26|0.00055874
16:31:27|0.00055874
16:31:28|0.00055913
16:31:30|0.00055901
16:31:30|0.00055896
16:31:31|0.00055874
16:31:32|0.00055895
16:31:33|0.0005584
16:31:34|0.00055903
16:31:35|0.00055901
16:31:36|0.00055913
16:31:37|0.00055843
16:31:38|0.00055843
16:31:39|0.00055901
16:31:40|0.00055913
16:31:41|0.00055874
16:31:43|0.00055913
16:31:43|0.00055913
16:31:44|0.00055913
16:31:45|0.00055929
16:31:47|0.00055901
16:31:48|0.00055929
16:31:49|0.00055946
16:31:50|0.00055946
16:31:51|0.00055945
16:31:52|0.00055974
16:31:53|0.00055988
16:31:54|0.00055946
16:31:55|0.00055946
16:31:56|0.00055939
16:31:58|0.00055939
16:31:59|0.00055989
16:31:59|0.00056
16:32:01|0.00056
16:32:03|0.00056
16:32:03|0.00056
16:32:04|0.00056013
16:32:06|0.00056
16:32:06|0.00056
16:32:08|0.00056
16:32:09|0.00056
16:32:09|0.00056
16:32:10|0.00056
16:32:13|0.00056041
16:32:14|0.00056048
16:32:15|0.00056074
16:32:16|0.00056012
16:32:18|0.00056188
16:32:19|0.0005625
16:32:20|0.00056255
16:32:22|0.00056255
16:32:22|0.000563
16:32:25|0.00056299
16:32:26|0.00056369
16:32:27|0.00056348
16:32:28|0.00056398
16:32:29|0.00056397
16:32:30|0.0005639
16:32:31|0.0005639
16:32:32|0.0005643
16:32:33|0.00056397
16:32:34|0.00056398
16:32:35|0.00056442
16:32:36|0.00056399
16:32:37|0.0005639
16:32:38|0.0005643
16:32:39|0.0005643
16:32:40|0.00056399
16:32:41|0.00056448
16:32:42|0.00056442
16:32:43|0.00056447
16:32:44|0.00056451
16:32:45|0.00056445
16:32:46|0.00056442
16:32:47|0.00056413
16:32:48|0.00056413
16:32:49|0.00056448
16:32:50|0.00056445
16:32:51|0.00056452
16:32:52|0.0005645
16:32:53|0.0005645
16:32:54|0.0005645
16:32:55|0.00056409
16:32:56|0.00056409
16:32:57|0.00056379
16:32:58|0.00056451
16:32:59|0.0005645
16:33:00|0.00056429
16:33:01|0.00056371
16:33:03|0.00056371
16:33:03|0.0005638
16:33:05|0.00056407
16:33:07|0.00056407
16:33:07|0.00056413
16:33:08|0.00056417
16:33:09|0.00056373
16:33:10|0.00056373
16:33:12|0.00056327
16:33:14|0.0005629
16:33:16|0.00056301
16:33:17|0.00056267
16:33:18|0.0005638
16:33:18|0.00056315
16:33:19|0.00056302
16:33:21|0.00056327
16:33:22|0.00056306
16:33:23|0.00056315
16:33:24|0.00056413
16:33:24|0.00056381
16:33:26|0.00056381
16:33:26|0.00056359
16:33:27|0.00056362
16:33:30|0.00056383
16:33:30|0.00056351
16:33:31|0.00056335
16:33:32|0.00056297
16:33:33|0.00056335
16:33:35|0.00056335
16:33:35|0.000563
16:33:36|0.000563
16:33:38|0.0005631
16:33:38|0.0005631
16:33:40|0.00056241
16:33:40|0.00056297
16:33:41|0.00056314
16:33:42|0.000563
16:33:43|0.000563
16:33:44|0.00056297
16:33:46|0.00056215
16:33:46|0.00056215
16:33:47|0.0005625
16:33:48|0.0005625
16:33:49|0.0005625
16:33:50|0.0005625
16:33:51|0.0005625
16:33:52|0.00056287
16:33:54|0.00056287
16:33:54|0.00056287
16:33:55|0.00056263
16:33:56|0.0005625
16:33:57|0.00056285
16:33:58|0.00056276
16:34:00|0.0005625
16:34:01|0.00056271
16:34:01|0.00056284
16:34:03|0.00056281
16:34:03|0.00056274
16:34:05|0.00056274
16:34:05|0.00056271
16:34:07|0.00056271
16:34:08|0.00056219
16:34:08|0.00056269
16:34:09|0.0005627
16:34:10|0.00056248
16:34:12|0.00056254
16:34:14|0.0005625
16:34:14|0.0005625
16:34:16|0.00056212
16:34:18|0.00056254
16:34:19|0.0005625
16:34:20|0.0005625
16:34:20|0.00056271
16:34:22|0.0005625
16:34:22|0.00056222
16:34:24|0.0005627
16:34:25|0.0005625
16:34:25|0.00056251
16:34:27|0.00056249
16:34:27|0.00056247
16:34:29|0.00056245
16:34:30|0.00056245
16:34:31|0.00056239
16:34:32|0.00056249
16:34:32|0.00056249
16:34:34|0.00056245
16:34:36|0.00056247
16:34:36|0.00056247
16:34:38|0.00056195
16:34:38|0.00056195
16:34:40|0.00056195
16:34:41|0.00056195
16:34:41|0.000562
16:34:43|0.00056195
16:34:44|0.00056195
16:34:44|0.00056195
16:34:46|0.0005622
16:34:46|0.00056151
16:34:48|0.00056213
16:34:49|0.00056213
16:34:49|0.00056151
16:34:50|0.00056151
16:34:51|0.000562
16:34:52|0.00056196
16:34:53|0.00056155
16:34:54|0.00056199
16:34:56|0.00056195
16:34:56|0.0005619
16:34:57|0.00056178
16:34:59|0.0005619
16:34:59|0.00056186
16:35:00|0.00056186
16:35:02|0.00056186
16:35:03|0.00056183
16:35:03|0.00056183
16:35:04|0.00056183
16:35:05|0.0005618
16:35:07|0.00056185
16:35:07|0.0005625
16:35:09|0.00056217
16:35:09|0.0005623
16:35:11|0.00056236
16:35:12|0.00056299
16:35:13|0.00056252
16:35:15|0.00056252
16:35:15|0.00056278
16:35:17|0.00056278
16:35:18|0.00056309
16:35:19|0.0005631
16:35:20|0.00056332
16:35:21|0.00056383
16:35:22|0.00056383
16:35:22|0.00056383
16:35:24|0.0005638
16:35:25|0.00056379
16:35:26|0.00056379
16:35:28|0.00056393
16:35:29|0.00056393
16:35:30|0.00056373
16:35:30|0.00056327
16:35:32|0.00056327
16:35:33|0.00056327
16:35:33|0.00056288
16:35:35|0.00056262
16:35:35|0.00056255
16:35:36|0.00056252
16:35:37|0.00056252
16:35:39|0.00056269
16:35:41|0.00056214
16:35:41|0.00056252
16:35:42|0.00056252
16:35:43|0.00056296
16:35:44|0.00056252
16:35:45|0.00056302
16:35:46|0.00056295
16:35:47|0.00056253
16:35:48|0.00056253
16:35:49|0.00056254
16:35:50|0.00056254
16:35:51|0.00056254
16:35:52|0.00056269
16:35:54|0.00056254
16:35:55|0.00056254
16:35:56|0.00056252
16:35:57|0.00056252
16:35:58|0.00056252
16:35:59|0.00056255
16:36:00|0.00056254
16:36:01|0.00056217
16:36:02|0.00056217
16:36:03|0.00056217
16:36:05|0.00056248
16:36:06|0.00056251
16:36:07|0.00056251
16:36:08|0.00056251
16:36:09|0.00056251
16:36:10|0.0005625
16:36:11|0.00056245
16:36:13|0.00056245
16:36:13|0.00056248
16:36:16|0.00056251
16:36:17|0.0005625
16:36:18|0.0005625
16:36:20|0.0005625
16:36:22|0.00056246
16:36:24|0.00056249
16:36:24|0.00056255
16:36:26|0.00056245
16:36:26|0.00056245
16:36:27|0.00056245
16:36:28|0.00056245
16:36:30|0.00056249
16:36:30|0.00056248
16:36:32|0.00056218
16:36:33|0.00056249
16:36:33|0.0005625
16:36:34|0.00056251
16:36:35|0.00056245
16:36:36|0.00056245
16:36:38|0.00056245
16:36:38|0.0005628
16:36:40|0.0005628
16:36:41|0.0005628
16:36:41|0.00056295
16:36:43|0.00056295
16:36:43|0.00056294
16:36:44|0.00056295
16:36:46|0.00056266
16:36:46|0.00056266
16:36:47|0.00056266
16:36:49|0.00056266
16:36:49|0.00056267
16:36:51|0.00056281
16:36:52|0.00056281
16:36:52|0.00056266
16:36:53|0.00056281
16:36:54|0.000562
16:36:55|0.00056243
16:36:57|0.00056239
16:36:57|0.00056239
16:36:58|0.00056219
16:37:00|0.00056219
16:37:00|0.00056219
16:37:02|0.00056219
16:37:02|0.00056281
16:37:04|0.00056227
16:37:05|0.00056222
16:37:06|0.00056247
16:37:07|0.000562
16:37:08|0.0005622
16:37:09|0.0005622
16:37:10|0.0005615
16:37:10|0.0005615
16:37:12|0.00056118
16:37:13|0.00056181
16:37:14|0.00056181
16:37:14|0.00056172
16:37:17|0.00056169
16:37:17|0.000561
16:37:18|0.00056082
16:37:20|0.00056082
16:37:21|0.00056083
16:37:21|0.00056083
16:37:23|0.00056009
16:37:24|0.00055952
16:37:25|0.000559
16:37:26|0.0005597
16:37:27|0.00056041
16:37:28|0.00056038
16:37:28|0.00056038
16:37:31|0.00056029
16:37:31|0.00056041
16:37:33|0.00056041
16:37:34|0.00056041
16:37:34|0.00056041
16:37:36|0.00056041
16:37:36|0.00056041
16:37:38|0.00055953
16:37:38|0.00055969
16:37:40|0.00055969
16:37:40|0.00055962
16:37:41|0.00055962
16:37:44|0.00056016
16:37:44|0.00056016
16:37:45|0.00056016
16:37:46|0.00056
16:37:47|0.00056
16:37:48|0.00055994
16:37:50|0.00055994
16:37:50|0.00055994
16:37:51|0.00055994
16:37:52|0.00055994
16:37:53|0.00055994
16:37:54|0.00056
16:37:55|0.00055994
16:37:56|0.00056025
16:37:57|0.00056035
16:37:58|0.00056052
16:38:00|0.00056056
16:38:00|0.00056002
16:38:01|0.00056002
16:38:02|0.00056033
16:38:03|0.00056033
16:38:04|0.00056005
16:38:06|0.00056029
16:38:06|0.00056
16:38:07|0.00056002
16:38:08|0.00055994
16:38:09|0.00056002
16:38:10|0.00056019
16:38:12|0.00055962
16:38:12|0.00055962
16:38:13|0.00055962
16:38:14|0.00055987
16:38:15|0.00055987
16:38:17|0.00055987
16:38:19|0.00055994
16:38:20|0.00055909
16:38:21|0.00055963
16:38:22|0.00055994
16:38:23|0.00056005
16:38:25|0.00056011
16:38:26|0.00056024
16:38:27|0.00056024
16:38:28|0.00056035
16:38:29|0.00056035
16:38:30|0.00056038
16:38:31|0.00056038
16:38:31|0.0005604
16:38:33|0.0005604
16:38:34|0.0005604
16:38:35|0.00056047
16:38:35|0.0005608
16:38:37|0.0005608
16:38:38|0.0005608
16:38:39|0.0005608
16:38:40|0.0005608
16:38:41|0.00056055
16:38:42|0.00056033
16:38:43|0.0005604
16:38:44|0.00056047
16:38:45|0.0005604
16:38:46|0.0005604
16:38:47|0.00056028
16:38:48|0.00056028
16:38:50|0.00056033
16:38:51|0.00056012
16:38:52|0.00056012
16:38:52|0.00056012
16:38:53|0.00056029
16:38:55|0.00056069
16:38:55|0.000561
16:38:56|0.00056067
16:38:57|0.00056082
16:38:58|0.00056082
16:38:59|0.00056085
16:39:01|0.00056061
16:39:01|0.00056067
16:39:02|0.00056067
16:39:04|0.0005619
16:39:05|0.00056038
16:39:05|0.00056067
16:39:06|0.00056067
16:39:07|0.00056029
16:39:09|0.00056058
16:39:09|0.00056058
16:39:10|0.00056058
16:39:11|0.00056056
16:39:13|0.00056056
16:39:14|0.00056056
16:39:14|0.00056056
16:39:15|0.00056056
16:39:17|0.00056067
16:39:19|0.00056067
16:39:20|0.00056067
16:39:22|0.00056114
16:39:24|0.00056067
16:39:24|0.00056067
16:39:26|0.00056067
16:39:27|0.00056126
16:39:28|0.00056126
16:39:30|0.00056072
16:39:31|0.00056072
16:39:33|0.00056103
16:39:34|0.00056109
16:39:35|0.00056168
16:39:35|0.00056168
16:39:36|0.00056168
16:39:38|0.00056168
16:39:39|0.00056168
16:39:40|0.00056168
16:39:41|0.00056126
16:39:42|0.00056109
16:39:43|0.00056152
16:39:44|0.0005618
16:39:45|0.0005618
16:39:46|0.00056176
16:39:47|0.00056244
16:39:48|0.00056244
16:39:49|0.00056204
16:39:50|0.0005625
16:39:51|0.0005625
16:39:52|0.0005625
16:39:53|0.0005622
16:39:54|0.0005622
16:39:55|0.0005625
16:39:56|0.00056232
16:39:57|0.00056234
16:39:58|0.00056234
16:39:59|0.00056234
16:40:00|0.00056234
16:40:01|0.00056234
16:40:03|0.0005628
16:40:04|0.00056239
16:40:05|0.00056239
16:40:06|0.0005624
16:40:08|0.00056264
16:40:08|0.00056264
16:40:10|0.00056264
16:40:11|0.00056221
16:40:12|0.00056135
16:40:13|0.00056239
16:40:14|0.00056242
16:40:15|0.00056229
16:40:16|0.000561
16:40:16|0.00056073
16:40:18|0.00056067
16:40:20|0.00056
16:40:21|0.00056126
16:40:23|0.00056157
16:40:24|0.00056198
16:40:26|0.00056198
16:40:28|0.00056199
16:40:28|0.00056129
16:40:30|0.00056129
16:40:31|0.00056128
16:40:32|0.00056128
16:40:33|0.00056128
16:40:34|0.00056128
16:40:35|0.00056193
16:40:36|0.00056144
16:40:37|0.00056231
16:40:38|0.00056128
16:40:39|0.00056113
16:40:40|0.0005612
16:40:41|0.0005612
16:40:42|0.00056115
16:40:43|0.00056115
16:40:44|0.00056115
16:40:45|0.00056131
16:40:46|0.00056218
16:40:47|0.00056218
16:40:48|0.00056218
16:40:49|0.00056217
16:40:50|0.00056217
16:40:51|0.00056217
16:40:52|0.00056217
16:40:53|0.00056102
16:40:54|0.000561
16:40:55|0.00056127
16:40:56|0.00056127
16:40:57|0.00056113
16:40:58|0.00056115
16:40:59|0.00056126
16:41:00|0.000561
16:41:01|0.00056111
16:41:02|0.00056111
16:41:03|0.00056134
16:41:04|0.00056134
16:41:05|0.00056134
16:41:06|0.00056197
16:41:07|0.00056197
16:41:09|0.00056109
16:41:10|0.00056121
16:41:11|0.00056121
16:41:12|0.00056033
16:41:13|0.00056033
16:41:14|0.00056033
16:41:15|0.00056118
16:41:16|0.00056118
16:41:17|0.00056023
16:41:18|0.00056023
16:41:20|0.00056033
16:41:22|0.00056033
16:41:23|0.00056033
16:41:24|0.00056037
16:41:26|0.00056037
16:41:27|0.00056038
16:41:29|0.00056112
16:41:30|0.0005609
16:41:31|0.0005609
16:41:32|0.00056134
16:41:34|0.00056135
16:41:34|0.0005608
16:41:35|0.0005608
16:41:36|0.00056094
16:41:37|0.00056112
16:41:38|0.00056124
16:41:39|0.0005608
16:41:40|0.0005608
16:41:41|0.0005608
16:41:42|0.0005608
16:41:44|0.0005608
16:41:44|0.00056089
16:41:45|0.00056089
16:41:46|0.00056089
16:41:47|0.00056089
16:41:48|0.00056049
16:41:50|0.00056127
16:41:50|0.00056126
16:41:51|0.00056126
16:41:52|0.0005608
16:41:53|0.00056041
16:41:54|0.00056033
16:41:55|0.00055987
16:41:56|0.00055962
16:41:58|0.00055903
16:41:59|0.00055903
16:42:00|0.0005598
16:42:01|0.00056033
16:42:02|0.00056061
16:42:03|0.00056036
16:42:04|0.00056062
16:42:05|0.00056013
16:42:06|0.00056048
16:42:07|0.00056035
16:42:08|0.00056035
16:42:09|0.00056054
16:42:10|0.00056036
16:42:11|0.00056036
16:42:12|0.00056036
16:42:13|0.00055933
16:42:14|0.00055933
16:42:15|0.00055898
16:42:16|0.00055939
16:42:17|0.00055934
16:42:18|0.00055934
16:42:19|0.00055929
16:42:20|0.00055929
16:42:22|0.00055931
16:42:24|0.00055898
16:42:24|0.00055925
16:42:27|0.0005593
16:42:28|0.00055898
16:42:29|0.00055934
16:42:30|0.00055934
16:42:31|0.00055922
16:42:32|0.00055933
16:42:34|0.00055933
16:42:36|0.00055907
16:42:37|0.00055907
16:42:38|0.00055934
16:42:38|0.00055929
16:42:40|0.00055929
16:42:40|0.00055934
16:42:42|0.00055934
16:42:43|0.00055934
16:42:44|0.00055933
16:42:45|0.00055934
16:42:46|0.00055912
16:42:47|0.00055913
16:42:47|0.0005593
16:42:48|0.00055908
16:42:50|0.0005591
16:42:51|0.0005591
16:42:52|0.00055898
16:42:53|0.00055898
16:42:53|0.00055898
16:42:55|0.00055898
16:42:56|0.00055898
16:42:57|0.00055904
16:42:57|0.00055898
16:42:59|0.00055902
16:42:59|0.00055902
16:43:01|0.00055897
16:43:02|0.00055897
16:43:03|0.00055897
16:43:04|0.00055897
16:43:05|0.00055898
16:43:06|0.0005591
16:43:08|0.00056017
16:43:09|0.00056056
16:43:09|0.00055902
16:43:11|0.00055882
16:43:11|0.00055897
16:43:13|0.0005591
16:43:14|0.0005591
16:43:15|0.0005593
16:43:16|0.00055855
16:43:16|0.00055831
16:43:17|0.00055752
16:43:19|0.00055785
16:43:20|0.00055846
16:43:21|0.0005584
16:43:22|0.00055777
16:43:24|0.00055777
16:43:26|0.00055777
16:43:26|0.00055777
16:43:28|0.00055785
16:43:29|0.00055841
16:43:30|0.00055901
16:43:31|0.00055827
16:43:32|0.00055827
16:43:33|0.00055777
16:43:34|0.00055777
16:43:36|0.000558
16:43:37|0.00055827
16:43:39|0.00055827
16:43:39|0.00055864
16:43:40|0.00055864
16:43:41|0.00055864
16:43:43|0.00055864
16:43:43|0.00055876
16:43:44|0.00055821
16:43:45|0.00055866
16:43:46|0.00055866
16:43:48|0.00055833
16:43:49|0.00055786
16:43:50|0.00055786
16:43:50|0.00055786
16:43:51|0.00055786
16:43:53|0.00055842
16:43:54|0.00055842
16:43:55|0.00055792
16:43:55|0.00055792
16:43:57|0.00055792
16:43:58|0.00055792
16:43:59|0.00055792
16:44:00|0.00055795
16:44:02|0.000558
16:44:02|0.000558
16:44:03|0.000558
16:44:04|0.000558
16:44:05|0.00055785
16:44:06|0.00055792
16:44:07|0.00055792
16:44:08|0.00055792
16:44:09|0.00055765
16:44:11|0.0005568
16:44:11|0.00055654
16:44:13|0.0005569
16:44:13|0.0005565
16:44:15|0.00055625
16:44:15|0.0005567
16:44:16|0.0005567
16:44:17|0.00055679
16:44:18|0.0005568
16:44:19|0.0005565
16:44:20|0.0005566
16:44:21|0.00055766
16:44:23|0.00055702
16:44:24|0.00055759
16:44:26|0.0005575
16:44:28|0.0005575
16:44:29|0.0005575
16:44:30|0.00055705
16:44:31|0.00055722
16:44:33|0.00055734
16:44:34|0.0005575
16:44:36|0.0005575
16:44:38|0.00055766
16:44:39|0.00055766
16:44:40|0.00055786
16:44:41|0.00055758
16:44:42|0.00055781
16:44:43|0.00055665
16:44:44|0.00055666
16:44:45|0.00055759
16:44:46|0.00055759
16:44:47|0.0005568
16:44:48|0.0005568
16:44:49|0.0005568
16:44:50|0.0005568
16:44:51|0.00055741
16:44:52|0.00055741
16:44:53|0.00055755
16:44:55|0.0005575
16:44:56|0.0005578
16:44:57|0.0005578
16:44:58|0.00055755
16:44:59|0.00055784
16:45:00|0.00055784
16:45:02|0.0005575
16:45:03|0.00055741
16:45:04|0.00055741
16:45:05|0.00055741
16:45:06|0.00055741
16:45:06|0.00055717
16:45:08|0.00055717
16:45:09|0.00055717
16:45:10|0.00055737
16:45:11|0.00055737
16:45:12|0.00055741
16:45:13|0.00055741
16:45:13|0.00055726
16:45:14|0.00055726
16:45:15|0.00055741
16:45:16|0.00055741
16:45:18|0.0005574
16:45:18|0.0005574
16:45:20|0.00055773
16:45:21|0.0005575
16:45:22|0.0005575
16:45:22|0.0005575
16:45:25|0.0005575
16:45:26|0.0005575
16:45:28|0.0005574
16:45:30|0.0005575
16:45:31|0.00055762
16:45:33|0.00055762
16:45:35|0.00055726
16:45:35|0.0005575
16:45:36|0.00055715
16:45:37|0.00055668
16:45:38|0.00055668
16:45:39|0.00055668
16:45:41|0.00055665
16:45:41|0.0005565
16:45:42|0.00055671
16:45:44|0.00055648
16:45:44|0.00055648
16:45:46|0.00055662
16:45:47|0.00055662
16:45:48|0.00055662
16:45:49|0.0005566
16:45:50|0.00055603
16:45:51|0.00055638
16:45:52|0.00055537
16:45:53|0.000555
16:45:54|0.00055605
16:45:55|0.00055629
16:45:56|0.00055629
16:45:57|0.00055629
16:45:58|0.0005565
16:45:59|0.0005565
16:46:00|0.00055666
16:46:01|0.00055668
16:46:02|0.00055632
16:46:03|0.00055632
16:46:04|0.00055632
16:46:05|0.00055629
16:46:06|0.00055629
16:46:07|0.00055605
16:46:08|0.00055641
16:46:09|0.00055641
16:46:10|0.00055639
16:46:11|0.00055659
16:46:12|0.00055659
16:46:13|0.00055632
16:46:14|0.00055601
16:46:15|0.00055632
16:46:16|0.00055614
16:46:17|0.00055671
16:46:18|0.00055671
16:46:19|0.00055641
16:46:20|0.00055641
16:46:21|0.00055641
16:46:22|0.00055541
16:46:23|0.00055541
16:46:24|0.00055614
16:46:25|0.00055614
16:46:27|0.00055611
16:46:28|0.00055607
16:46:29|0.00055605
16:46:31|0.00055603
16:46:33|0.00055585
16:46:34|0.00055506
16:46:36|0.00055439
16:46:36|0.00055504
16:46:38|0.000554
16:46:38|0.000554
16:46:40|0.0005535
16:46:41|0.00055327
16:46:42|0.00055311
16:46:42|0.00055288
16:46:44|0.00055201
16:46:45|0.00055274
16:46:46|0.00055255
16:46:47|0.00055265
16:46:49|0.0005531
16:46:50|0.00055265
16:46:51|0.00055244
16:46:52|0.00055232
16:46:53|0.00055237
16:46:54|0.00055237
16:46:55|0.00055299
16:46:56|0.000553
16:46:57|0.00055336
16:46:58|0.00055351
16:46:59|0.00055363
16:47:00|0.00055341
16:47:01|0.00055398
16:47:02|0.000554
16:47:03|0.00055363
16:47:04|0.00055417
16:47:05|0.00055406
16:47:06|0.00055405
16:47:07|0.00055405
16:47:08|0.00055496
16:47:09|0.00055496
16:47:10|0.00055453
16:47:11|0.00055424
16:47:12|0.00055426
16:47:13|0.00055421
16:47:14|0.0005545
16:47:15|0.0005545
16:47:16|0.00055406
16:47:17|0.00055406
16:47:18|0.00055499
16:47:19|0.00055493
16:47:20|0.00055492
16:47:21|0.00055492
16:47:22|0.000555
16:47:23|0.00055476
16:47:24|0.00055476
16:47:25|0.00055501
16:47:27|0.00055501
16:47:28|0.00055504
16:47:30|0.00055504
16:47:32|0.00055509
16:47:32|0.00055509
16:47:34|0.00055478
16:47:36|0.00055478
16:47:36|0.00055478
16:47:37|0.00055478
16:47:38|0.00055614
16:47:40|0.00055568
16:47:41|0.00055568
16:47:42|0.00055568
16:47:43|0.00055568
16:47:44|0.00055576
16:47:45|0.00055568
16:47:46|0.00055568
16:47:47|0.00055568
16:47:48|0.00055509
16:47:49|0.00055509
16:47:50|0.0005554
16:47:51|0.00055534
16:47:52|0.00055538
16:47:53|0.00055534
16:47:54|0.00055444
16:47:55|0.00055444
16:47:56|0.00055489
16:47:57|0.00055491
16:47:58|0.00055509
16:47:59|0.00055509
16:48:01|0.00055533
16:48:02|0.00055533
16:48:04|0.00055535
16:48:04|0.0005555
16:48:05|0.0005555
16:48:08|0.00055586
16:48:08|0.00055536
16:48:09|0.0005555
16:48:10|0.00055533
16:48:11|0.00055533
16:48:12|0.00055487
16:48:13|0.0005555
16:48:14|0.0005555
16:48:15|0.0005555
16:48:16|0.0005555
16:48:17|0.0005555
16:48:18|0.00055589
16:48:19|0.00055596
16:48:20|0.00055596
16:48:21|0.00055596
16:48:22|0.00055611
16:48:23|0.00055617
16:48:24|0.00055617
16:48:25|0.00055617
16:48:27|0.00055668
16:48:28|0.00055648
16:48:29|0.00055648
16:48:30|0.00055664
16:48:31|0.00055664
16:48:32|0.00055664
16:48:33|0.00055668
16:48:34|0.00055646
16:48:35|0.00055652
16:48:36|0.00055692
16:48:37|0.00055666
16:48:38|0.00055727
16:48:39|0.00055727
16:48:40|0.00055718
16:48:41|0.00055718
16:48:42|0.00055719
16:48:43|0.00055671
16:48:44|0.00055671
16:48:45|0.00055688
16:48:46|0.00055688
16:48:47|0.00055688
16:48:48|0.00055718
16:48:49|0.00055718
16:48:50|0.00055758
16:48:51|0.00055718
16:48:52|0.00055758
16:48:53|0.00055758
16:48:54|0.00055758
16:48:55|0.00055718
16:48:56|0.00055718
16:48:57|0.00055719
16:48:58|0.0005565
16:48:59|0.0005565
16:49:00|0.00055671
16:49:01|0.00055671
16:49:02|0.00055718
16:49:03|0.00055718
16:49:04|0.00055718
16:49:05|0.00055671
16:49:06|0.00055671
16:49:07|0.00055671
16:49:08|0.00055718
16:49:09|0.00055718
16:49:10|0.00055718
16:49:11|0.00055718
16:49:12|0.00055718
16:49:13|0.00055718
16:49:14|0.00055648
16:49:15|0.00055636
16:49:16|0.00055636
16:49:17|0.00055617
16:49:18|0.0005564
16:49:19|0.0005564
16:49:20|0.0005564
16:49:21|0.0005564
16:49:22|0.0005555
16:49:24|0.00055569
16:49:26|0.0005557
16:49:26|0.0005557
16:49:28|0.0005557
16:49:29|0.00055618
16:49:31|0.00055576
16:49:32|0.0005557
16:49:34|0.00055579
16:49:35|0.00055579
16:49:35|0.0005557
16:49:37|0.0005557
16:49:38|0.0005557
16:49:39|0.0005557
16:49:40|0.0005557
16:49:41|0.00055552
16:49:42|0.00055549
16:49:43|0.00055549
16:49:43|0.00055549
16:49:45|0.00055541
16:49:45|0.000555
16:49:47|0.00055522
16:49:48|0.00055522
16:49:49|0.0005557
16:49:49|0.00055549
16:49:51|0.00055513
16:49:51|0.000555
16:49:53|0.00055499
16:49:54|0.00055499
16:49:54|0.00055499
16:49:55|0.00055499
16:49:57|0.00055498
16:49:57|0.00055495
16:49:58|0.00055495
16:50:00|0.00055495
16:50:00|0.00055499
16:50:02|0.00055498
16:50:03|0.00055499
16:50:04|0.00055526
16:50:04|0.00055504
16:50:06|0.00055532
16:50:07|0.00055532
16:50:08|0.00055533
16:50:09|0.00055499
16:50:09|0.00055499
16:50:11|0.00055451
16:50:11|0.00055444
16:50:13|0.00055353
16:50:14|0.00055382
16:50:15|0.000553
16:50:16|0.0005524
16:50:17|0.0005535
16:50:18|0.00055375
16:50:19|0.00055429
16:50:19|0.00055429
16:50:20|0.00055414
16:50:22|0.00055414
16:50:23|0.00055358
16:50:23|0.00055407
16:50:25|0.00055354
16:50:26|0.00055354
16:50:27|0.00055397
16:50:27|0.00055397
16:50:30|0.00055358
16:50:32|0.00055389
16:50:33|0.00055386
16:50:35|0.00055203
16:50:35|0.00055318
16:50:37|0.00055318
16:50:38|0.0005531
16:50:39|0.00055232
16:50:40|0.00055302
16:50:41|0.00055302
16:50:42|0.00055302
16:50:43|0.00055291
16:50:43|0.00055291
16:50:45|0.0005529
16:50:46|0.00055311
16:50:48|0.000553
16:50:49|0.0005524
16:50:49|0.00055317
16:50:51|0.00055317
16:50:51|0.00055312
16:50:53|0.00055312
16:50:53|0.00055314
16:50:55|0.0005532
16:50:56|0.0005532
16:50:57|0.0005532
16:50:58|0.00055285
16:50:59|0.00055317
16:51:00|0.00055262
16:51:01|0.00055314
16:51:02|0.00055314
16:51:03|0.00055302
16:51:04|0.00055302
16:51:04|0.00055244
16:51:06|0.0005527
16:51:07|0.00055314
16:51:09|0.0005531
16:51:10|0.00055317
16:51:11|0.00055314
16:51:12|0.00055317
16:51:12|0.00055382
16:51:13|0.00055307
16:51:15|0.00055307
16:51:15|0.0005531
16:51:16|0.000553
16:51:17|0.0005529
16:51:18|0.0005529
16:51:19|0.00055257
16:51:20|0.0005532
16:51:21|0.00055319
16:51:22|0.00055436
16:51:23|0.0005545
16:51:25|0.00055403
16:51:25|0.00055409
16:51:27|0.0005541
16:51:27|0.0005541
16:51:28|0.00055394
16:51:31|0.00055463
16:51:32|0.00055494
16:51:33|0.00055458
16:51:35|0.00055467
16:51:37|0.00055473
16:51:37|0.00055456
16:51:38|0.00055456
16:51:40|0.00055531
16:51:41|0.00055531
16:51:42|0.00055506
16:51:43|0.00055475
16:51:43|0.00055475
16:51:44|0.00055475
16:51:45|0.00055475
16:51:47|0.00055475
16:51:48|0.00055475
16:51:48|0.00055475
16:51:49|0.00055413
16:51:51|0.00055413
16:51:52|0.00055413
16:51:53|0.00055435
16:51:54|0.0005542
16:51:55|0.00055499
16:51:56|0.00055499
16:51:57|0.00055499
16:51:58|0.00055413
16:51:59|0.00055413
16:52:00|0.00055514
16:52:01|0.00055514
16:52:02|0.00055464
16:52:03|0.00055464
16:52:04|0.00055451
16:52:05|0.00055451
16:52:06|0.00055451
16:52:07|0.00055451
16:52:08|0.00055451
16:52:09|0.00055469
16:52:10|0.00055469
16:52:11|0.00055456
16:52:12|0.00055456
16:52:13|0.00055421
16:52:14|0.00055444
16:52:15|0.00055444
16:52:16|0.00055456
16:52:17|0.00055504
16:52:18|0.00055451
16:52:19|0.00055469
16:52:20|0.0005545
16:52:21|0.0005545
16:52:22|0.0005545
16:52:23|0.00055376
16:52:24|0.000553
16:52:25|0.00055431
16:52:26|0.00055431
16:52:27|0.00055428
16:52:28|0.000554
16:52:29|0.00055363
16:52:30|0.00055398
16:52:32|0.00055407
16:52:34|0.00055351
16:52:35|0.00055401
16:52:36|0.00055401
16:52:37|0.00055401
16:52:39|0.00055414
16:52:40|0.00055414
16:52:41|0.00055402
16:52:42|0.00055402
16:52:43|0.00055401
16:52:44|0.00055401
16:52:45|0.00055365
16:52:47|0.0005539
16:52:48|0.00055371
16:52:49|0.00055361
16:52:50|0.00055362
16:52:50|0.00055397
16:52:52|0.00055402
16:52:53|0.00055402
16:52:53|0.00055402
16:52:54|0.00055373
16:52:55|0.00055334
16:52:57|0.00055395
16:52:58|0.00055338
16:52:59|0.00055338
16:53:00|0.0005534
16:53:01|0.0005534
16:53:03|0.0005534
16:53:03|0.00055368
16:53:05|0.00055401
16:53:06|0.00055401
16:53:07|0.00055397
16:53:08|0.00055398
16:53:09|0.00055403
16:53:10|0.00055403
16:53:11|0.00055451
16:53:13|0.0005542
16:53:13|0.00055469
16:53:15|0.0005547
16:53:16|0.00055495
16:53:17|0.00055495
16:53:18|0.00055479
16:53:19|0.00055479
16:53:20|0.00055479
16:53:20|0.00055479
16:53:22|0.00055479
16:53:23|0.00055479
16:53:23|0.00055495
16:53:24|0.00055495
16:53:26|0.00055479
16:53:27|0.00055479
16:53:27|0.00055479
16:53:28|0.00055495
16:53:29|0.00055495
16:53:30|0.00055495
16:53:33|0.00055497
16:53:34|0.00055497
16:53:36|0.00055495
16:53:37|0.0005548
16:53:37|0.0005548
16:53:40|0.00055518
16:53:41|0.000555
16:53:42|0.00055538
16:53:44|0.00055538
16:53:46|0.00055525
16:53:47|0.00055566
16:53:48|0.00055566
16:53:49|0.00055531
16:53:50|0.00055518
16:53:51|0.000555
16:53:52|0.00055468
16:53:53|0.00055487
16:53:54|0.00055487
16:53:55|0.00055487
16:53:56|0.00055487
16:53:57|0.00055515
16:53:58|0.00055462
16:53:59|0.0005551
16:53:59|0.0005551
16:54:01|0.0005551
16:54:02|0.0005551
16:54:03|0.00055479
16:54:04|0.00055479
16:54:05|0.00055486
16:54:06|0.0005548
16:54:07|0.00055487
16:54:07|0.0005551
16:54:09|0.0005551
16:54:09|0.0005551
16:54:11|0.00055465
16:54:12|0.0005548
16:54:13|0.00055402
16:54:14|0.00055395
16:54:15|0.00055395
16:54:16|0.00055422
16:54:16|0.0005542
16:54:18|0.000554
16:54:19|0.000554
16:54:19|0.00055398
16:54:21|0.00055361
16:54:22|0.00055361
16:54:22|0.00055381
16:54:24|0.00055332
16:54:24|0.00055332
16:54:26|0.00055345
16:54:27|0.00055347
16:54:28|0.00055347
16:54:29|0.00055401
16:54:30|0.00055401
16:54:31|0.00055381
16:54:32|0.00055401
16:54:33|0.00055401
16:54:33|0.00055401
16:54:36|0.00055422
16:54:37|0.00055495
16:54:38|0.00055495
16:54:38|0.00055495
16:54:40|0.00055495
16:54:41|0.000555
16:54:42|0.00055487
16:54:44|0.0005551
16:54:44|0.00055492
16:54:45|0.00055492
16:54:46|0.00055431
16:54:47|0.00055495
16:54:48|0.00055509
16:54:50|0.000555
16:54:50|0.000555
16:54:52|0.00055511
16:54:52|0.00055511
16:54:53|0.00055511
16:54:54|0.00055479
16:54:56|0.0005547
16:54:58|0.00055467
16:54:59|0.00055467
16:55:00|0.00055467
16:55:01|0.00055467
16:55:02|0.00055428
16:55:03|0.0005548
16:55:04|0.00055478
16:55:05|0.00055492
16:55:06|0.00055499
16:55:07|0.00055454
16:55:08|0.00055404
16:55:09|0.00055404
16:55:10|0.000554
16:55:11|0.000554
16:55:13|0.000554
16:55:13|0.00055415
16:55:14|0.00055401
16:55:16|0.00055467
16:55:17|0.00055467
16:55:17|0.00055467
16:55:18|0.00055443
16:55:19|0.00055415
16:55:20|0.00055465
16:55:21|0.00055465
16:55:24|0.00055411
16:55:24|0.00055465
16:55:25|0.00055465
16:55:26|0.00055465
16:55:27|0.00055465
16:55:29|0.00055419
16:55:30|0.00055419
16:55:31|0.00055415
16:55:32|0.00055415
16:55:33|0.00055415
16:55:35|0.00055441
16:55:37|0.0005542
16:55:39|0.0005542
16:55:40|0.00055416
16:55:42|0.00055419
16:55:43|0.00055441
16:55:44|0.00055441
16:55:45|0.00055423
16:55:46|0.0005545
16:55:47|0.0005545
16:55:48|0.00055448
16:55:49|0.00055415
16:55:50|0.00055441
16:55:51|0.00055404
16:55:51|0.000554
16:55:53|0.000554
16:55:54|0.000554
16:55:55|0.00055412
16:55:56|0.0005541
16:55:57|0.0005541
16:55:57|0.00055431
16:55:59|0.00055431
16:56:00|0.00055431
16:56:01|0.00055431
16:56:02|0.00055404
16:56:04|0.000554
16:56:05|0.000554
16:56:05|0.00055398
16:56:07|0.0005539
16:56:08|0.0005539
16:56:09|0.00055375
16:56:10|0.00055375
16:56:11|0.00055375
16:56:13|0.00055389
16:56:14|0.0005535
16:56:14|0.0005535
16:56:16|0.0005535
16:56:16|0.000553
16:56:17|0.000553
16:56:18|0.0005534
16:56:20|0.00055332
16:56:21|0.00055332
16:56:21|0.00055322
16:56:22|0.00055322
16:56:23|0.00055321
16:56:24|0.00055321
16:56:25|0.00055321
16:56:26|0.00055292
16:56:28|0.0005533
16:56:28|0.0005534
16:56:29|0.0005534
16:56:31|0.0005534
16:56:31|0.0005535
16:56:32|0.0005535
16:56:34|0.00055321
16:56:35|0.00055321
16:56:37|0.00055326
16:56:38|0.00055251
16:56:39|0.00055232
16:56:40|0.00055154
16:56:41|0.000552
16:56:43|0.00055241
16:56:44|0.00055241
16:56:45|0.00055241
16:56:46|0.00055241
16:56:47|0.00055214
16:56:49|0.000552
16:56:50|0.00055241
16:56:51|0.00055217
16:56:51|0.00055217
16:56:52|0.00055217
16:56:53|0.00055217
16:56:55|0.00055217
16:56:56|0.00055241
16:56:58|0.00055216
16:56:59|0.00055216
16:56:59|0.00055215
16:57:01|0.00055215
16:57:02|0.00055217
16:57:03|0.00055215
16:57:04|0.00055217
16:57:05|0.00055217
16:57:06|0.00055217
16:57:07|0.00055214
16:57:08|0.00055217
16:57:10|0.00055224
16:57:10|0.00055302
16:57:12|0.00055302
16:57:12|0.000553
16:57:14|0.00055288
16:57:15|0.00055299
16:57:15|0.00055326
16:57:17|0.00055326
16:57:18|0.0005535
16:57:19|0.0005535
16:57:20|0.00055374
16:57:21|0.00055337
16:57:22|0.00055337
16:57:22|0.00055314
16:57:24|0.00055374
16:57:25|0.0005535
16:57:26|0.0005533
16:57:26|0.0005533
16:57:28|0.00055334
16:57:30|0.00055335
16:57:31|0.00055335
16:57:32|0.00055337
16:57:32|0.0005533
16:57:33|0.00055314
16:57:34|0.00055314
16:57:35|0.00055327
16:57:38|0.00055327
16:57:39|0.00055318
16:57:41|0.00055318
16:57:42|0.00055317
16:57:42|0.00055318
16:57:43|0.00055318
16:57:46|0.00055267
16:57:47|0.00055274
16:57:47|0.00055297
16:57:49|0.00055235
16:57:50|0.00055235
16:57:51|0.00055218
16:57:52|0.00055218
16:57:53|0.00055218
16:57:54|0.0005524
16:57:55|0.0005524
16:57:56|0.00055235
16:57:58|0.00055199
16:57:58|0.00055221
16:57:59|0.00055221
16:58:00|0.00055149
16:58:01|0.00055126
16:58:02|0.00055148
16:58:03|0.00055144
16:58:04|0.00055041
16:58:05|0.00055
16:58:06|0.00054952
16:58:07|0.00054952
16:58:08|0.00054916
16:58:09|0.00054955
16:58:10|0.00055015
16:58:11|0.00055137
16:58:12|0.00055109
16:58:14|0.00055109
16:58:15|0.00054881
16:58:16|0.00055089
16:58:17|0.00055
16:58:18|0.00054999
16:58:19|0.00054955
16:58:20|0.00054955
16:58:21|0.00054955
16:58:22|0.00054955
16:58:23|0.00055017
16:58:24|0.00055017
16:58:25|0.00055017
16:58:26|0.00054936
16:58:27|0.00054896
16:58:28|0.00054851
16:58:29|0.0005485
16:58:30|0.00054861
16:58:31|0.00054778
16:58:32|0.00054699
16:58:33|0.00054882
16:58:34|0.00054882
16:58:35|0.00054866
16:58:36|0.00054858
16:58:38|0.0005485
16:58:39|0.00054881
16:58:40|0.00054881
16:58:41|0.0005485
16:58:43|0.00054877
16:58:44|0.00054875
16:58:45|0.000548
16:58:46|0.00054876
16:58:47|0.0005485
16:58:48|0.00054818
16:58:49|0.00054818
16:58:50|0.00054844
16:58:51|0.00054806
16:58:52|0.00054806
16:58:53|0.0005485
16:58:55|0.00054726
16:58:56|0.00054807
16:58:57|0.00054803
16:58:59|0.00054804
16:59:01|0.00054806
16:59:01|0.0005478
16:59:02|0.00054841
16:59:03|0.00054881
16:59:04|0.00054854
16:59:06|0.00054854
16:59:06|0.00054866
16:59:08|0.00054877
16:59:09|0.0005501
16:59:10|0.000549
16:59:11|0.00054868
16:59:12|0.00054916
16:59:13|0.00054887
16:59:14|0.00054887
16:59:15|0.00054908
16:59:16|0.00054971
16:59:17|0.00054958
16:59:18|0.00054912
16:59:19|0.0005487
16:59:20|0.00054879
16:59:21|0.00054854
16:59:22|0.00054863
16:59:23|0.00054843
16:59:24|0.00054866
16:59:26|0.00054958
16:59:26|0.00054913
16:59:27|0.00054903
16:59:28|0.00054914
16:59:29|0.00054874
16:59:30|0.00054958
16:59:31|0.00054906
16:59:32|0.00055
16:59:33|0.00055029
16:59:34|0.00054964
16:59:35|0.00054977
16:59:37|0.00054981
16:59:39|0.00054916
16:59:40|0.0005492
16:59:42|0.00054923
16:59:42|0.00054926
16:59:43|0.00054926
16:59:46|0.0005492
16:59:47|0.0005492
16:59:48|0.0005492
16:59:49|0.00054951
16:59:49|0.00054952
16:59:50|0.00054951
16:59:51|0.00054928
16:59:52|0.00054976
16:59:53|0.00054976
16:59:54|0.00055
16:59:56|0.00054948
16:59:56|0.00054948
16:59:57|0.00054999
16:59:58|0.00054999
16:59:59|0.0005496
17:00:00|0.00055
17:00:02|0.00055029
17:00:03|0.00055047
17:00:04|0.00055022
17:00:06|0.00055022
17:00:06|0.00055022
17:00:09|0.00055022
17:00:09|0.00055001
17:00:10|0.00055022
17:00:11|0.00055022
17:00:12|0.00055022
17:00:14|0.00055089
17:00:15|0.00055042
17:00:16|0.00055043
17:00:17|0.00055064
17:00:18|0.00055066
17:00:19|0.00055073
17:00:20|0.00055118
17:00:21|0.0005508
17:00:22|0.00055089
17:00:23|0.00055047
17:00:24|0.00055047
17:00:25|0.00055072
17:00:26|0.00055029
17:00:27|0.00055083
17:00:28|0.00055083
17:00:29|0.00054929
17:00:30|0.00054929
17:00:31|0.00054929
17:00:32|0.00055038
17:00:33|0.00055077
17:00:34|0.00055047
17:00:35|0.00054933
17:00:36|0.00055022
17:00:37|0.00055075
17:00:38|0.00055047
17:00:39|0.00055047
17:00:40|0.0005508
17:00:42|0.0005506
17:00:44|0.0005507
17:00:45|0.00055127
17:00:46|0.00055077
17:00:48|0.0005509
17:00:49|0.0005509
17:00:51|0.0005509
17:00:51|0.0005509
17:00:53|0.00055026
17:00:54|0.0005509
17:00:55|0.00055039
17:00:55|0.00055039
17:00:58|0.00055066
17:00:58|0.00055066
17:01:00|0.0005505
17:01:00|0.00055
17:01:01|0.00055027
17:01:03|0.0005502
17:01:04|0.00055009
17:01:04|0.00055006
17:01:06|0.00055003
17:01:07|0.00055003
17:01:07|0.00055
17:01:10|0.00054999
17:01:10|0.00054978
17:01:12|0.00054978
17:01:12|0.00054978
17:01:13|0.00054985
17:01:15|0.00054985
17:01:15|0.00054978
17:01:17|0.00054978
17:01:19|0.00054954
17:01:19|0.00054954
17:01:20|0.00054879
17:01:22|0.000549
17:01:22|0.00054926
17:01:23|0.00054901
17:01:24|0.00054888
17:01:26|0.0005484
17:01:26|0.00054881
17:01:27|0.00054879
17:01:28|0.000549
17:01:29|0.00054882
17:01:30|0.00054882
17:01:31|0.00054901
17:01:32|0.00054901
17:01:33|0.00054892
17:01:34|0.00054837
17:01:35|0.000549
17:01:36|0.000549
17:01:37|0.00054899
17:01:38|0.00054899
17:01:40|0.00054882
17:01:42|0.000549
17:01:43|0.000549
17:01:43|0.00054899
17:01:46|0.00054971
17:01:48|0.000549
17:01:48|0.00054896
17:01:49|0.00054866
17:01:51|0.0005485
17:01:51|0.0005487
17:01:52|0.000548
17:01:54|0.00054778
17:01:54|0.00054811
17:01:55|0.00054771
17:01:56|0.00054799
17:01:57|0.00054854
17:01:59|0.00054851
17:01:59|0.00054785
17:02:01|0.00054778
17:02:01|0.00054839
17:02:02|0.00054781
17:02:04|0.00054795
17:02:04|0.00054795
17:02:06|0.00054851
17:02:07|0.00054804
17:02:09|0.00054838
17:02:11|0.00054809
17:02:12|0.00054809
17:02:13|0.00054809
17:02:14|0.00054839
17:02:15|0.00054839
17:02:16|0.00054809
17:02:17|0.00054866
17:02:18|0.00054896
17:02:20|0.00054944
17:02:21|0.00054875
17:02:22|0.00054934
17:02:23|0.00054884
17:02:23|0.00054957
17:02:24|0.00054902
17:02:27|0.00054944
17:02:27|0.00054934
17:02:28|0.00054857
17:02:29|0.00054924
17:02:30|0.00054924
17:02:31|0.00054923
17:02:32|0.00054923
17:02:33|0.00054925
17:02:34|0.00054923
17:02:35|0.00054932
17:02:36|0.0005492
17:02:37|0.00054926
17:02:38|0.0005493
17:02:39|0.0005493
17:02:41|0.00055
17:02:43|0.00054984
17:02:44|0.00054989
17:02:46|0.00054989
17:02:46|0.00055008
17:02:48|0.00055008
17:02:50|0.00055008
17:02:51|0.0005515
17:02:51|0.00055147
17:02:52|0.00055074
17:02:54|0.00055023
17:02:54|0.00055023
17:02:55|0.00055034
17:02:56|0.00055034
17:02:58|0.00055034
17:02:59|0.00055043
17:02:59|0.00055043
17:03:01|0.00055043
17:03:01|0.00055043
17:03:02|0.00055026
17:03:04|0.00055026
17:03:04|0.00055026
17:03:05|0.00055059
17:03:07|0.0005504
17:03:08|0.000551
17:03:09|0.00055034
17:03:09|0.00055028
17:03:10|0.00055059
17:03:12|0.00055059
17:03:12|0.00055059
17:03:13|0.00055046
17:03:14|0.00055088
17:03:17|0.00055049
17:03:17|0.00055059
17:03:18|0.00055028
17:03:19|0.00055068
17:03:20|0.00055109
17:03:21|0.00055109
17:03:22|0.00055035
17:03:23|0.00055059
17:03:24|0.00055059
17:03:25|0.00055078
17:03:26|0.00055078
17:03:27|0.00055078
17:03:29|0.00055078
17:03:29|0.00055078
17:03:30|0.00055057
17:03:31|0.00055059
17:03:32|0.00055059
17:03:33|0.00055059
17:03:34|0.00055059
17:03:35|0.00055059
17:03:37|0.00055036
17:03:37|0.00055009
17:03:38|0.0005503
17:03:39|0.00055111
17:03:40|0.00055069
17:03:42|0.0005507
17:03:44|0.00055072
17:03:46|0.00055038
17:03:48|0.0005503
17:03:48|0.00055059
17:03:49|0.00055072
17:03:51|0.00055072
17:03:51|0.00055078
17:03:53|0.000551
17:03:55|0.00055059
17:03:55|0.00055032
17:03:57|0.00055075
17:03:58|0.00055075
17:03:59|0.00055015
17:04:00|0.00054984
17:04:02|0.00055013
17:04:03|0.00054935
17:04:04|0.00054996
17:04:05|0.00054984
17:04:06|0.00054978
17:04:07|0.00054901
17:04:08|0.00054961
17:04:09|0.00054967
17:04:10|0.00054897
17:04:11|0.00054964
17:04:12|0.00054964
17:04:13|0.00054964
17:04:14|0.00055029
17:04:15|0.00054926
17:04:16|0.00054926
17:04:17|0.0005495
17:04:18|0.0005496
17:04:19|0.0005496
17:04:20|0.00054968
17:04:21|0.00054964
17:04:22|0.00054964
17:04:23|0.00054964
17:04:24|0.00054999
17:04:25|0.00054969
17:04:26|0.00054969
17:04:27|0.00054972
17:04:28|0.0005503
17:04:29|0.0005497
17:04:30|0.00054971
17:04:31|0.00055023
17:04:32|0.00055032
17:04:33|0.00055
17:04:34|0.00055035
17:04:35|0.00055078
17:04:36|0.00055057
17:04:37|0.000551
17:04:38|0.0005503
17:04:39|0.00055005
17:04:40|0.00055084
17:04:41|0.00055084
17:04:42|0.00055084
17:04:44|0.000551
17:04:46|0.000551
17:04:47|0.00055077
17:04:48|0.00055036
17:04:50|0.00055036
17:04:50|0.00055036
17:04:51|0.00055036
17:04:53|0.00055038
17:04:53|0.00055111
17:04:54|0.0005515
17:04:56|0.0005515
17:04:57|0.0005515
17:04:58|0.0005515
17:04:59|0.0005515
17:05:00|0.0005515
17:05:01|0.00055215
17:05:02|0.00055215
17:05:03|0.00055215
17:05:04|0.00055215
17:05:05|0.00055156
17:05:06|0.00055156
17:05:07|0.00055154
17:05:08|0.000552
17:05:09|0.000552
17:05:10|0.000552
17:05:11|0.000552
17:05:12|0.000552
17:05:13|0.000552
17:05:14|0.000552
17:05:15|0.000552
17:05:16|0.00055234
17:05:17|0.00055173
17:05:18|0.00055157
17:05:19|0.00055184
17:05:20|0.0005519
17:05:21|0.00055097
17:05:22|0.00055097
17:05:23|0.00055171
17:05:24|0.00055166
17:05:25|0.00055163
17:05:26|0.00055161
17:05:27|0.00055084
17:05:28|0.00055145
17:05:29|0.00055133
17:05:30|0.00055133
17:05:31|0.00055133
17:05:32|0.0005511
17:05:33|0.0005511
17:05:34|0.00055104
17:05:36|0.00055165
17:05:37|0.00055165
17:05:38|0.00055168
17:05:39|0.00055168
17:05:39|0.00055168
17:05:41|0.00055168
17:05:42|0.00055168
17:05:42|0.00055165
17:05:45|0.00055165
17:05:47|0.0005517
17:05:48|0.00055234
17:05:50|0.00055163
17:05:52|0.0005511
17:05:52|0.00055117
17:05:54|0.00055117
17:05:54|0.00055117
17:05:56|0.00055157
17:05:56|0.00055157
17:05:58|0.00055157
17:06:00|0.00055157
17:06:00|0.00055153
17:06:01|0.00055112
17:06:02|0.00055112
17:06:03|0.00055112
17:06:04|0.00055155
17:06:05|0.00055155
17:06:06|0.00055155
17:06:07|0.00055153
17:06:08|0.00055153
17:06:09|0.00055153
17:06:10|0.00055166
17:06:11|0.00055166
17:06:12|0.00055157
17:06:13|0.00055153
17:06:14|0.00055165
17:06:15|0.00055155
17:06:16|0.0005515
17:06:17|0.00055147
17:06:19|0.0005517
17:06:20|0.0005517
17:06:21|0.0005517
17:06:22|0.0005517
17:06:23|0.0005517
17:06:24|0.00055198
17:06:25|0.00055165
17:06:26|0.00055165
17:06:27|0.00055189
17:06:28|0.00055155
17:06:29|0.00055155
17:06:30|0.00055155
17:06:31|0.00055155
17:06:32|0.00055155
17:06:33|0.00055117
17:06:34|0.00055052
17:06:35|0.0005511
17:06:36|0.00055147
17:06:37|0.00055147
17:06:38|0.00055056
17:06:39|0.00055057
17:06:40|0.00055084
17:06:41|0.00055115
17:06:42|0.00055076
17:06:43|0.00055104
17:06:44|0.00055089
17:06:46|0.00055089
17:06:47|0.00055089
17:06:48|0.00055056
17:06:49|0.00055056
17:06:50|0.00055056
17:06:52|0.00055091
17:06:53|0.00055114
17:06:54|0.00055114
17:06:55|0.00055129
17:06:55|0.00055147
17:06:56|0.00055142
17:06:59|0.00055142
17:06:59|0.00055142
17:07:00|0.00055142
17:07:01|0.00055151
17:07:02|0.00055151
17:07:03|0.00055194
17:07:06|0.0005507
17:07:07|0.0005507
17:07:08|0.00055128
17:07:10|0.00055124
17:07:10|0.00055151
17:07:11|0.00055108
17:07:12|0.00055186
17:07:13|0.00055186
17:07:14|0.00055151
17:07:16|0.00055151
17:07:17|0.00055151
17:07:18|0.00055151
17:07:19|0.00055151
17:07:21|0.0005518
17:07:21|0.0005518
17:07:23|0.00055132
17:07:24|0.00055132
17:07:25|0.00055132
17:07:26|0.00055199
17:07:27|0.00055202
17:07:28|0.00055199
17:07:28|0.00055186
17:07:29|0.00055199
17:07:31|0.00055199
17:07:32|0.00055186
17:07:33|0.0005515
17:07:33|0.0005515
17:07:35|0.00055126
17:07:35|0.00055126
17:07:37|0.00055126
17:07:37|0.00055155
17:07:40|0.00055155
17:07:41|0.00055155
17:07:42|0.00055194
17:07:42|0.00055118
17:07:43|0.00055089
17:07:44|0.00055153
17:07:46|0.00055151
17:07:47|0.00055133
17:07:49|0.00055123
17:07:49|0.0005507
17:07:50|0.0005507
17:07:52|0.00055113
17:07:53|0.00055122
17:07:55|0.00055122
17:07:56|0.00055122
17:07:57|0.00055059
17:07:58|0.00055059
17:07:59|0.00055059
17:08:01|0.00055126
17:08:01|0.000551
17:08:02|0.00055122
17:08:04|0.00055125
17:08:05|0.00055123
17:08:06|0.00055056
17:08:06|0.00055051
17:08:08|0.0005505
17:08:09|0.0005505
17:08:10|0.0005505
17:08:11|0.00055067
17:08:13|0.00055012
17:08:13|0.00055012
17:08:15|0.00055005
17:08:16|0.00055
17:08:17|0.00054995
17:08:17|0.00054973
17:08:18|0.00054973
17:08:19|0.00054983
17:08:20|0.00054983
17:08:22|0.00054979
17:08:23|0.0005501
17:08:24|0.00055
17:08:24|0.00055
17:08:26|0.00055
17:08:27|0.00055
17:08:28|0.00055
17:08:29|0.000549
17:08:30|0.000549
17:08:31|0.00054965
17:08:31|0.00054965
17:08:32|0.00054965
17:08:33|0.00054965
17:08:35|0.00054913
17:08:35|0.00054913
17:08:36|0.00054913
17:08:37|0.00054972
17:08:38|0.00054966
17:08:39|0.00054966
17:08:41|0.00054927
17:08:42|0.00054993
17:08:43|0.00054994
17:08:44|0.00054973
17:08:44|0.0005494
17:08:45|0.00054972
17:08:48|0.00054972
17:08:49|0.00054972
17:08:51|0.00054981
17:08:52|0.00054999
17:08:53|0.00055001
17:08:55|0.00055006
17:08:56|0.00055006
17:08:57|0.0005505
17:08:58|0.0005505
17:08:59|0.00055097
17:09:01|0.00055132
17:09:02|0.00054993
17:09:03|0.00054993
17:09:05|0.00054993
17:09:06|0.00054993
17:09:06|0.00055007
17:09:08|0.00055006
17:09:09|0.00055
17:09:10|0.00055
17:09:11|0.00055
17:09:12|0.00055
17:09:13|0.00055032
17:09:14|0.00055057
17:09:15|0.00055022
17:09:15|0.00055087
17:09:17|0.00055087
17:09:17|0.00055087
17:09:19|0.00055087
17:09:20|0.00055087
17:09:21|0.00055065
17:09:22|0.00055065
17:09:22|0.00055067
17:09:24|0.00055067
17:09:25|0.00055087
17:09:26|0.00055065
17:09:27|0.00055065
17:09:28|0.00055065
17:09:29|0.00055065
17:09:30|0.00055065
17:09:31|0.00055065
17:09:31|0.00055035
17:09:33|0.00055035
17:09:35|0.00055086
17:09:36|0.00055086
17:09:36|0.00055087
17:09:37|0.00055087
17:09:38|0.00055116
17:09:40|0.00055023
17:09:40|0.000551
17:09:42|0.000551
17:09:42|0.00055085
17:09:43|0.00055085
17:09:44|0.00055085
17:09:46|0.00055021
17:09:47|0.00055035
17:09:49|0.0005506
17:09:50|0.0005506
17:09:51|0.00055057
17:09:52|0.00055057
17:09:54|0.00055057
17:09:55|0.00055021
17:09:56|0.00055021
17:09:57|0.00055086
17:09:58|0.0005506
17:09:59|0.0005506
17:10:00|0.0005506
17:10:00|0.0005506
17:10:02|0.0005506
17:10:03|0.0005506
17:10:04|0.0005506
17:10:05|0.00055059
17:10:06|0.00055059
17:10:07|0.00055059
17:10:08|0.00055059
17:10:09|0.00055058
17:10:11|0.00055058
17:10:12|0.00055058
17:10:13|0.0005503
17:10:14|0.0005503
17:10:15|0.00055085
17:10:16|0.00055085
17:10:17|0.00055085
17:10:18|0.00055039
17:10:19|0.00055083
17:10:20|0.0005504
17:10:21|0.00055059
17:10:22|0.00055056
17:10:23|0.00055084
17:10:24|0.00055084
17:10:25|0.00055084
17:10:26|0.00055072
17:10:27|0.0005508
17:10:28|0.00055084
17:10:29|0.00055084
17:10:30|0.00055084
17:10:31|0.000551
17:10:32|0.00055084
17:10:33|0.00055084
17:10:34|0.00055084
17:10:35|0.000551
17:10:36|0.000551
17:10:37|0.0005507
17:10:38|0.000551
17:10:39|0.00055151
17:10:40|0.00055151
17:10:41|0.00055129
17:10:42|0.00055129
17:10:43|0.00055145
17:10:44|0.00055145
17:10:45|0.00055115
17:10:46|0.00055118
17:10:47|0.00055118
17:10:48|0.00055197
17:10:50|0.00055197
17:10:52|0.00055197
17:10:52|0.00055197
17:10:55|0.00055145
17:10:55|0.00055193
17:10:57|0.00055193
17:10:58|0.00055193
17:10:59|0.00055162
17:11:00|0.00055118
17:11:01|0.00055159
17:11:02|0.00055159
17:11:03|0.00055159
17:11:04|0.00055159
17:11:05|0.00055159
17:11:06|0.00055145
17:11:07|0.00055145
17:11:08|0.00055155
17:11:09|0.00055176
17:11:10|0.00055176
17:11:12|0.00055159
17:11:13|0.00055159
17:11:14|0.00055159
17:11:15|0.00055159
17:11:16|0.00055193
17:11:17|0.00055193
17:11:18|0.000552
17:11:20|0.00055193
17:11:20|0.00055193
17:11:22|0.00055193
17:11:23|0.00055193
17:11:24|0.00055193
17:11:25|0.00055206
17:11:26|0.00055206
17:11:26|0.00055207
17:11:28|0.00055207
17:11:29|0.000552
17:11:29|0.00055197
17:11:31|0.00055197
17:11:32|0.00055197
17:11:33|0.00055197
17:11:34|0.00055197
17:11:35|0.00055238
17:11:35|0.0005518
17:11:37|0.00055155
17:11:38|0.00055155
17:11:39|0.00055195
17:11:39|0.00055195
17:11:41|0.00055195
17:11:42|0.00055191
17:11:42|0.0005519
17:11:44|0.00055189
17:11:45|0.00055189
17:11:46|0.00055157
17:11:47|0.00055158
17:11:47|0.00055158
17:11:49|0.00055195
17:11:49|0.00055201
17:11:50|0.00055201
17:11:52|0.00055201
17:11:54|0.0005519
17:11:54|0.00055182
17:11:55|0.00055182
17:11:58|0.00055182
17:11:59|0.00055182
17:11:59|0.00055181
17:12:01|0.00055182
17:12:02|0.00055238
17:12:03|0.0005525
17:12:04|0.0005525
17:12:06|0.0005525
17:12:07|0.0005525
17:12:08|0.00055202
17:12:09|0.00055212
17:12:10|0.00055287
17:12:10|0.00055287
17:12:13|0.00055295
17:12:14|0.00055238
17:12:15|0.00055238
17:12:16|0.00055272
17:12:18|0.00055272
17:12:18|0.00055287
17:12:19|0.00055287
17:12:21|0.00055238
17:12:22|0.00055151
17:12:23|0.00055151
17:12:24|0.00055142
17:12:25|0.00055182
17:12:26|0.00055136
17:12:27|0.00055136
17:12:28|0.00055186
17:12:29|0.00055151
17:12:30|0.00055151
17:12:31|0.00055181
17:12:32|0.00055181
17:12:33|0.00055124
17:12:34|0.00055084
17:12:35|0.00055084
17:12:36|0.00055138
17:12:37|0.00055181
17:12:38|0.000552
17:12:39|0.000552
17:12:40|0.000552
17:12:41|0.000552
17:12:42|0.000552
17:12:43|0.000552
17:12:44|0.000552
17:12:45|0.000552
17:12:46|0.00055182
17:12:47|0.00055152
17:12:48|0.00055197
17:12:49|0.00055197
17:12:51|0.00055216
17:12:53|0.000552
17:12:55|0.000552
17:12:56|0.000552
17:12:57|0.000552
17:12:57|0.00055165
17:12:58|0.00055165
17:13:00|0.00055165
17:13:00|0.00055175
17:13:02|0.00055151
17:13:02|0.00055175
17:13:04|0.00055175
17:13:04|0.00055165
17:13:05|0.00055142
17:13:06|0.00055142
17:13:08|0.0005513
17:13:09|0.00055155
17:13:09|0.00055155
17:13:10|0.00055105
17:13:11|0.00055101
17:13:13|0.00055101
17:13:13|0.000551
17:13:14|0.00055112
17:13:16|0.0005511
17:13:17|0.000551
17:13:18|0.000551
17:13:19|0.00055099
17:13:19|0.00055106
17:13:21|0.000551
17:13:21|0.000551
17:13:23|0.00055049
17:13:23|0.00055049
17:13:24|0.00055063
17:13:25|0.00055063
17:13:27|0.00055063
17:13:28|0.00055022
17:13:28|0.00055022
17:13:30|0.00055052
17:13:31|0.00055052
17:13:32|0.00055049
17:13:32|0.00055049
17:13:33|0.00055046
17:13:34|0.00055044
17:13:36|0.00055044
17:13:38|0.00055017
17:13:38|0.00055019
17:13:39|0.00055019
17:13:41|0.00055036
17:13:41|0.00055036
17:13:43|0.00055036
17:13:44|0.00055036
17:13:44|0.0005507
17:13:45|0.00055029
17:13:47|0.00055051
17:13:47|0.00055054
17:13:50|0.00055027
17:13:50|0.00055036
17:13:52|0.00055014
17:13:53|0.00055015
17:13:54|0.00055052
17:13:56|0.00055052
17:13:57|0.00055049
17:13:58|0.00055044
17:13:59|0.00055044
17:14:00|0.00055041
17:14:01|0.00055041
17:14:02|0.00055038
17:14:03|0.00055057
17:14:04|0.00055057
17:14:06|0.00055056
17:14:08|0.00055111
17:14:10|0.00055044
17:14:10|0.00055048
17:14:11|0.00055044
17:14:12|0.00055049
17:14:13|0.00055084
17:14:14|0.00055059
17:14:15|0.00055117
17:14:16|0.00055094
17:14:17|0.00055094
17:14:18|0.00055094
17:14:19|0.00055107
17:14:20|0.00055151
17:14:21|0.00055117
17:14:22|0.00055087
17:14:24|0.00055087
17:14:25|0.00055087
17:14:25|0.00055087
17:14:26|0.00055117
17:14:27|0.00055117
17:14:28|0.00055117
17:14:30|0.00055117
17:14:30|0.00055117
17:14:31|0.00055117
17:14:32|0.00055104
17:14:33|0.00055104
17:14:34|0.00055104
17:14:35|0.00055104
17:14:36|0.00055105
17:14:37|0.00055105
17:14:38|0.00055105
17:14:39|0.00055105
17:14:40|0.00055104
17:14:41|0.00055104
17:14:42|0.00055109
17:14:43|0.0005512
17:14:44|0.0005512
17:14:45|0.0005512
17:14:46|0.0005512
17:14:47|0.0005515
17:14:48|0.00055151
17:14:49|0.00055151
17:14:50|0.00055151
17:14:51|0.00055128
17:14:53|0.00055132
17:14:55|0.00055123
17:14:56|0.00055149
17:14:57|0.00055149
17:14:59|0.00055121
17:14:59|0.00055117
17:15:02|0.00055128
17:15:02|0.00055117
17:15:03|0.00055117
17:15:05|0.00055117
17:15:06|0.00055117
17:15:07|0.00055115
17:15:08|0.00055105
17:15:09|0.00055117
17:15:11|0.00055121
17:15:12|0.0005512
17:15:13|0.0005512
17:15:13|0.0005512
17:15:15|0.0005512
17:15:16|0.0005512
17:15:18|0.0005512
17:15:18|0.0005512
17:15:19|0.0005512
17:15:20|0.0005512
17:15:21|0.000552
17:15:22|0.000552
17:15:24|0.00055151
17:15:25|0.0005516
17:15:26|0.0005516
17:15:27|0.0005516
17:15:27|0.00055215
17:15:28|0.00055202
17:15:29|0.00055249
17:15:30|0.00055249
17:15:31|0.00055249
17:15:32|0.00055249
17:15:33|0.00055209
17:15:35|0.0005522
17:15:35|0.0005525
17:15:37|0.00055249
17:15:38|0.00055307
17:15:39|0.00055249
17:15:39|0.00055249
17:15:41|0.0005533
17:15:41|0.00055337
17:15:43|0.0005531
17:15:43|0.00055215
17:15:45|0.00055215
17:15:45|0.00055282
17:15:46|0.00055238
17:15:47|0.00055238
17:15:49|0.00055251
17:15:50|0.00055307
17:15:50|0.00055307
17:15:52|0.00055295
17:15:52|0.00055337
17:15:55|0.00055344
17:15:56|0.00055346
17:15:58|0.00055307
17:15:59|0.00055344
17:15:59|0.00055344
17:16:00|0.00055344
17:16:02|0.00055344
17:16:04|0.00055389
17:16:06|0.00055422
17:16:07|0.00055384
17:16:08|0.00055386
17:16:09|0.0005546
17:16:10|0.0005546
17:16:11|0.000555
17:16:13|0.00055511
17:16:14|0.00055511
17:16:15|0.00055439
17:16:16|0.00055433
17:16:17|0.00055433
17:16:17|0.00055433
17:16:18|0.00055472
17:16:19|0.00055436
17:16:21|0.00055436
17:16:21|0.00055436
17:16:22|0.00055502
17:16:23|0.00055502
17:16:24|0.00055473
17:16:26|0.00055473
17:16:27|0.00055473
17:16:27|0.00055473
17:16:29|0.00055424
17:16:29|0.00055424
17:16:30|0.0005542
17:16:31|0.00055421
17:16:32|0.00055421
17:16:33|0.0005545
17:16:34|0.00055446
17:16:36|0.00055446
17:16:37|0.00055424
17:16:38|0.00055426
17:16:38|0.00055359
17:16:39|0.00055459
17:16:41|0.00055421
17:16:42|0.00055421
17:16:43|0.00055461
17:16:43|0.00055469
17:16:44|0.00055469
17:16:46|0.00055461
17:16:47|0.00055461
17:16:47|0.00055461
17:16:49|0.00055461
17:16:50|0.00055461
17:16:50|0.00055436
17:16:52|0.0005544
17:16:53|0.00055412
17:16:54|0.00055425
17:16:56|0.00055441
17:16:58|0.00055424
17:16:59|0.000553
17:17:00|0.000553
17:17:02|0.00055379
17:17:03|0.00055379
17:17:04|0.00055379
17:17:06|0.00055365
17:17:08|0.00055365
17:17:09|0.00055345
17:17:10|0.00055342
17:17:11|0.00055379
17:17:12|0.00055379
17:17:13|0.00055299
17:17:14|0.00055387
17:17:15|0.00055379
17:17:16|0.00055379
17:17:17|0.00055398
17:17:18|0.00055398
17:17:19|0.00055426
17:17:20|0.0005543
17:17:21|0.00055461
17:17:23|0.00055398
17:17:24|0.00055398
17:17:25|0.00055303
17:17:26|0.00055303
17:17:26|0.00055306
17:17:28|0.00055306
17:17:29|0.00055365
17:17:30|0.00055365
17:17:31|0.00055398
17:17:32|0.00055399
17:17:34|0.00055408
17:17:35|0.00055473
17:17:36|0.00055442
17:17:37|0.00055442
17:17:38|0.00055442
17:17:39|0.00055442
17:17:39|0.00055398
17:17:40|0.00055398
17:17:41|0.00055398
17:17:42|0.00055398
17:17:44|0.00055398
17:17:44|0.00055398
17:17:45|0.00055442
17:17:46|0.00055498
17:17:47|0.00055498
17:17:48|0.00055442
17:17:49|0.00055442
17:17:51|0.00055443
17:17:51|0.00055443
17:17:53|0.00055498
17:17:53|0.00055498
17:17:54|0.00055495
17:17:55|0.00055495
17:17:57|0.00055448
17:17:57|0.00055448
17:18:00|0.00055412
17:18:00|0.00055366
17:18:02|0.00055366
17:18:03|0.000554
17:18:04|0.000554
17:18:06|0.000554
17:18:07|0.00055425
17:18:08|0.00055425
17:18:09|0.00055425
17:18:10|0.00055345
17:18:11|0.00055345
17:18:12|0.00055345
17:18:13|0.00055345
17:18:14|0.00055345
17:18:15|0.00055345
17:18:16|0.00055345
17:18:17|0.00055345
17:18:18|0.00055345
17:18:19|0.00055345
17:18:20|0.00055345
17:18:20|0.00055345
17:18:22|0.00055331
17:18:23|0.00055331
17:18:24|0.00055331
17:18:25|0.00055331
17:18:25|0.00055375
17:18:27|0.00055351
17:18:28|0.00055351
17:18:29|0.00055351
17:18:30|0.00055408
17:18:31|0.00055408
17:18:32|0.00055469
17:18:33|0.00055442
17:18:34|0.00055442
17:18:35|0.00055499
17:18:35|0.00055525
17:18:38|0.00055551
17:18:38|0.00055543
17:18:39|0.00055543
17:18:40|0.00055543
17:18:41|0.00055609
17:18:42|0.00055551
17:18:43|0.00055551
17:18:44|0.00055506
17:18:45|0.00055543
17:18:47|0.00055543
17:18:47|0.00055506
17:18:48|0.00055451
17:18:49|0.00055517
17:18:50|0.00055517
17:18:51|0.00055479
17:18:52|0.00055493
17:18:53|0.00055493
17:18:55|0.00055508
17:18:55|0.00055508
17:18:58|0.00055508
17:18:58|0.00055508
17:18:59|0.00055482
17:19:01|0.00055451
17:19:01|0.0005548
17:19:03|0.00055399
17:19:05|0.000554
17:19:06|0.00055489
17:19:07|0.00055419
17:19:07|0.00055452
17:19:09|0.00055435
17:19:09|0.00055472
17:19:11|0.00055472
17:19:11|0.00055451
17:19:13|0.00055451
17:19:14|0.00055396
17:19:14|0.00055453
17:19:16|0.00055445
17:19:17|0.00055435
17:19:18|0.0005548
17:19:19|0.0005548
17:19:20|0.0005548
17:19:21|0.0005548
17:19:22|0.00055449
17:19:23|0.00055452
17:19:24|0.00055445
17:19:26|0.00055443
17:19:27|0.00055493
17:19:28|0.00055454
17:19:29|0.00055427
17:19:30|0.00055454
17:19:31|0.00055432
17:19:31|0.00055428
17:19:33|0.00055444
17:19:34|0.00055444
17:19:35|0.00055444
17:19:35|0.00055444
17:19:37|0.00055403
17:19:38|0.00055437
17:19:39|0.00055437
17:19:39|0.00055437
17:19:40|0.00055432
17:19:41|0.00055432
17:19:42|0.00055432
17:19:43|0.00055432
17:19:45|0.00055432
17:19:45|0.00055432
17:19:46|0.00055432
17:19:47|0.00055432
17:19:48|0.00055433
17:19:49|0.000554
17:19:51|0.0005543
17:19:52|0.00055397
17:19:54|0.00055428
17:19:54|0.00055428
17:19:55|0.00055401
17:19:56|0.00055401
17:19:58|0.00055432
17:20:00|0.00055432
17:20:02|0.00055437
17:20:03|0.00055437
17:20:04|0.00055437
17:20:05|0.0005545
17:20:06|0.00055454
17:20:07|0.00055454
17:20:07|0.00055454
17:20:09|0.00055454
17:20:09|0.00055454
17:20:11|0.0005548
17:20:12|0.00055483
17:20:13|0.0005548
17:20:13|0.00055466
17:20:15|0.0005548
17:20:16|0.00055508
17:20:17|0.00055508
17:20:18|0.00055508
17:20:19|0.00055525
17:20:19|0.00055457
17:20:21|0.00055452
17:20:21|0.00055452
17:20:23|0.00055479
17:20:24|0.00055453
17:20:25|0.00055499
17:20:26|0.00055508
17:20:27|0.0005548
17:20:28|0.00055496
17:20:29|0.0005555
17:20:29|0.0005555
17:20:31|0.0005555
17:20:32|0.0005555
17:20:32|0.00055481
17:20:34|0.00055452
17:20:34|0.00055452
17:20:36|0.00055499
17:20:37|0.00055441
17:20:37|0.00055499
17:20:39|0.00055499
17:20:40|0.00055479
17:20:40|0.00055479
17:20:42|0.00055479
17:20:43|0.00055479
17:20:44|0.00055479
17:20:45|0.000555
17:20:46|0.000555
17:20:47|0.000555
17:20:48|0.00055499
17:20:49|0.00055499
17:20:49|0.0005548
17:20:50|0.0005548
17:20:52|0.0005544
17:20:53|0.00055499
17:20:53|0.00055499
17:20:55|0.00055499
17:20:55|0.00055499
17:20:57|0.00055511
17:20:58|0.00055511
17:21:00|0.00055508
17:21:02|0.00055441
17:21:02|0.00055441
17:21:03|0.0005548
17:21:04|0.00055479
17:21:05|0.00055479
17:21:07|0.00055476
17:21:07|0.00055476
17:21:09|0.00055476
17:21:10|0.00055476
17:21:11|0.00055476
17:21:12|0.00055476
17:21:13|0.00055452
17:21:14|0.00055404
17:21:15|0.000554
17:21:16|0.00055432
17:21:17|0.00055428
17:21:18|0.00055356
17:21:19|0.0005533
17:21:20|0.00055384
17:21:21|0.00055384
17:21:22|0.00055384
17:21:23|0.00055363
17:21:24|0.00055363
17:21:25|0.00055363
17:21:26|0.00055363
17:21:27|0.0005537
17:21:28|0.0005537
17:21:29|0.0005537
17:21:30|0.0005537
17:21:31|0.00055362
17:21:33|0.00055362
17:21:34|0.00055371
17:21:35|0.00055363
17:21:36|0.00055369
17:21:37|0.00055369
17:21:38|0.00055369
17:21:39|0.000554
17:21:40|0.000554
17:21:41|0.00055401
17:21:42|0.00055401
17:21:43|0.0005537
17:21:44|0.0005537
17:21:45|0.0005537
17:21:46|0.00055374
17:21:47|0.00055404
17:21:48|0.00055404
17:21:50|0.00055372
17:21:51|0.00055374
17:21:52|0.00055434
17:21:53|0.00055434
17:21:54|0.00055434
17:21:55|0.00055419
17:21:56|0.00055414
17:21:56|0.00055414
17:21:57|0.00055414
17:21:59|0.00055377
17:22:01|0.00055377
17:22:02|0.0005537
17:22:04|0.0005537
17:22:04|0.0005537
17:22:05|0.00055433
17:22:07|0.00055464
17:22:08|0.00055464
17:22:09|0.00055432
17:22:11|0.00055432
17:22:12|0.00055432
17:22:13|0.00055437
17:22:14|0.00055437
17:22:15|0.00055447
17:22:17|0.00055404
17:22:18|0.00055404
17:22:18|0.0005543
17:22:19|0.0005543
17:22:21|0.0005544
17:22:22|0.0005544
17:22:24|0.0005544
17:22:25|0.00055422
17:22:26|0.00055422
17:22:27|0.0005544
17:22:28|0.0005544
17:22:29|0.00055388
17:22:30|0.00055422
17:22:31|0.00055422
17:22:32|0.000554
17:22:33|0.000554
17:22:34|0.00055346
17:22:35|0.00055386
17:22:36|0.00055386
17:22:37|0.00055386
17:22:38|0.00055386
17:22:39|0.00055386
17:22:40|0.00055385
17:22:41|0.00055342
17:22:42|0.00055399
17:22:43|0.00055377
17:22:44|0.00055377
17:22:45|0.00055388
17:22:46|0.00055388
17:22:47|0.00055438
17:22:48|0.00055438
17:22:49|0.00055438
17:22:50|0.00055412
17:22:51|0.00055438
17:22:52|0.00055438
17:22:53|0.00055477
17:22:54|0.00055477
17:22:55|0.00055434
17:22:56|0.00055434
17:22:57|0.00055422
17:22:58|0.00055438
17:22:59|0.00055422
17:23:00|0.00055437
17:23:02|0.00055388
17:23:03|0.00055388
17:23:04|0.00055388
17:23:05|0.00055422
17:23:07|0.00055479
17:23:09|0.00055498
17:23:09|0.00055479
17:23:10|0.00055471
17:23:11|0.00055471
17:23:13|0.00055471
17:23:13|0.00055451
17:23:14|0.00055451
17:23:15|0.00055451
17:23:17|0.0005545
17:23:18|0.0005545
17:23:19|0.0005548
17:23:20|0.00055422
17:23:21|0.00055479
17:23:23|0.00055471
17:23:24|0.00055422
17:23:25|0.00055422
17:23:26|0.00055441
17:23:27|0.00055422
17:23:28|0.00055434
17:23:29|0.00055434
17:23:30|0.00055434
17:23:31|0.00055419
17:23:32|0.00055419
17:23:33|0.00055419
17:23:34|0.00055419
17:23:35|0.00055419
17:23:37|0.00055418
17:23:38|0.00055419
17:23:39|0.00055419
17:23:40|0.0005542
17:23:41|0.0005542
17:23:42|0.0005542
17:23:43|0.00055422
17:23:44|0.00055422
17:23:45|0.00055419
17:23:46|0.00055419
17:23:47|0.000554
17:23:48|0.00055422
17:23:49|0.00055451
17:23:50|0.00055424
17:23:51|0.00055424
17:23:52|0.00055424
17:23:53|0.00055424
17:23:54|0.00055433
17:23:55|0.00055433
17:23:56|0.00055418
17:23:57|0.00055437
17:23:58|0.00055437
17:23:59|0.00055437
17:24:00|0.00055437
17:24:01|0.00055437
17:24:03|0.00055392
17:24:04|0.00055418
17:24:05|0.00055418
17:24:06|0.00055418
17:24:07|0.00055402
17:24:09|0.00055405
17:24:10|0.00055437
17:24:11|0.00055411
17:24:12|0.00055437
17:24:13|0.00055437
17:24:14|0.00055451
17:24:15|0.00055451
17:24:16|0.00055451
17:24:17|0.00055451
17:24:18|0.00055451
17:24:19|0.00055451
17:24:21|0.00055444
17:24:22|0.000554
17:24:22|0.000554
17:24:24|0.00055377
17:24:25|0.00055412
17:24:26|0.00055412
17:24:27|0.0005535
17:24:28|0.0005538
17:24:29|0.0005538
17:24:30|0.00055384
17:24:31|0.000554
17:24:32|0.000554
17:24:33|0.00055397
17:24:34|0.00055397
17:24:35|0.00055397
17:24:36|0.00055397
17:24:37|0.00055396
17:24:38|0.00055383
17:24:39|0.00055382
17:24:41|0.00055264
17:24:42|0.00055362
17:24:43|0.00055277
17:24:44|0.00055335
17:24:45|0.00055333
17:24:45|0.00055333
17:24:47|0.00055333
17:24:48|0.00055328
17:24:49|0.00055328
17:24:50|0.00055328
17:24:52|0.00055289
17:24:52|0.00055289
17:24:54|0.00055316
17:24:54|0.00055316
17:24:55|0.00055316
17:24:56|0.00055229
17:24:57|0.00055229
17:24:59|0.00055298
17:24:59|0.00055298
17:25:00|0.00055298
17:25:01|0.0005528
17:25:04|0.0005528
17:25:05|0.00055252
17:25:06|0.00055238
17:25:08|0.00055238
17:25:09|0.0005521
17:25:10|0.0005521
17:25:12|0.00055224
17:25:13|0.00055216
17:25:14|0.000552
17:25:14|0.00055184
17:25:17|0.00055177
17:25:17|0.00055174
17:25:19|0.00055073
17:25:20|0.00055174
17:25:20|0.0005515
17:25:21|0.00055195
17:25:22|0.00055195
17:25:24|0.0005521
17:25:25|0.0005517
17:25:25|0.00055171
17:25:27|0.00055171
17:25:28|0.00055171
17:25:29|0.00055146
17:25:29|0.00055146
17:25:30|0.00055186
17:25:32|0.00055176
17:25:33|0.00055176
17:25:34|0.00055176
17:25:34|0.0005521
17:25:35|0.0005528
17:25:36|0.0005528
17:25:37|0.00055217
17:25:38|0.00055217
17:25:39|0.00055217
17:25:41|0.00055269
17:25:41|0.00055269
17:25:43|0.00055283
17:25:43|0.00055245
17:25:44|0.00055295
17:25:45|0.0005525
17:25:47|0.0005525
17:25:48|0.00055251
17:25:49|0.00055252
17:25:49|0.00055252
17:25:51|0.00055252
17:25:51|0.0005525
17:25:53|0.00055283
17:25:53|0.00055335
17:25:54|0.00055274
17:25:55|0.00055274
17:25:57|0.00055278
17:25:57|0.00055278
17:25:58|0.00055278
17:25:59|0.00055278
17:26:01|0.00055278
17:26:02|0.00055234
17:26:03|0.00055258
17:26:04|0.00055245
17:26:06|0.00055267
17:26:07|0.00055267
17:26:09|0.00055267
17:26:10|0.00055223
17:26:11|0.00055245
17:26:13|0.00055245
17:26:13|0.00055245
17:26:15|0.00055245
17:26:16|0.00055243
17:26:17|0.00055242
17:26:17|0.0005524
17:26:20|0.00055238
17:26:20|0.00055237
17:26:21|0.00055237
17:26:22|0.00055233
17:26:23|0.00055233
17:26:24|0.00055233
17:26:25|0.00055233
17:26:26|0.00055267
17:26:27|0.00055267
17:26:28|0.00055267
17:26:29|0.00055267
17:26:30|0.00055267
17:26:31|0.00055278
17:26:32|0.00055291
17:26:33|0.00055257
17:26:35|0.00055294
17:26:36|0.00055294
17:26:36|0.00055294
17:26:38|0.00055294
17:26:38|0.00055294
17:26:39|0.00055278
17:26:40|0.00055245
17:26:43|0.00055237
17:26:43|0.00055257
17:26:44|0.00055232
17:26:45|0.00055237
17:26:46|0.00055217
17:26:47|0.00055236
17:26:48|0.00055236
17:26:49|0.00055236
17:26:50|0.00055241
17:26:51|0.00055237
17:26:52|0.00055237
17:26:53|0.00055266
17:26:54|0.00055266
17:26:55|0.00055242
17:26:56|0.00055255
17:26:57|0.00055255
17:26:58|0.00055257
17:26:59|0.0005525
17:27:00|0.0005525
17:27:01|0.0005525
17:27:02|0.0005525
17:27:03|0.0005525
17:27:05|0.0005525
17:27:07|0.00055267
17:27:09|0.00055313
17:27:11|0.00055313
17:27:11|0.00055257
17:27:12|0.00055258
17:27:14|0.000553
17:27:14|0.000553
17:27:15|0.00055283
17:27:17|0.00055258
17:27:18|0.00055258
17:27:18|0.000553
17:27:19|0.000553
17:27:21|0.000553
17:27:22|0.00055263
17:27:23|0.00055263
17:27:23|0.00055263
17:27:25|0.00055263
17:27:25|0.00055258
17:27:26|0.00055258
17:27:28|0.00055263
17:27:29|0.00055258
17:27:29|0.0005525
17:27:30|0.00055264
17:27:32|0.00055264
17:27:32|0.00055264
17:27:33|0.00055264
17:27:34|0.00055264
17:27:36|0.00055258
17:27:36|0.00055297
17:27:38|0.00055297
17:27:39|0.00055242
17:27:40|0.00055257
17:27:40|0.00055257
17:27:42|0.0005531
17:27:42|0.00055313
17:27:43|0.00055313
17:27:44|0.00055313
17:27:46|0.00055335
17:27:47|0.00055335
17:27:48|0.00055335
17:27:49|0.00055299
17:27:50|0.00055313
17:27:51|0.00055335
17:27:52|0.00055335
17:27:52|0.00055366
17:27:54|0.00055332
17:27:54|0.00055399
17:27:55|0.00055399
17:27:56|0.000554
17:27:58|0.0005542
17:27:58|0.00055451
17:27:59|0.00055397
17:28:01|0.00055425
17:28:01|0.0005544
17:28:03|0.00055449
17:28:04|0.00055449
17:28:04|0.00055452
17:28:07|0.00055376
17:28:08|0.00055434
17:28:09|0.00055509
17:28:11|0.0005557
17:28:12|0.00055523
17:28:13|0.000556
17:28:14|0.00055624
17:28:16|0.00055511
17:28:17|0.00055511
17:28:18|0.00055544
17:28:19|0.00055544
17:28:20|0.00055544
17:28:21|0.00055544
17:28:21|0.00055525
17:28:23|0.00055509
17:28:24|0.00055509
17:28:25|0.00055509
17:28:26|0.00055493
17:28:27|0.00055498
17:28:29|0.00055493
17:28:30|0.00055493
17:28:31|0.00055504
17:28:31|0.00055452
17:28:34|0.00055504
17:28:34|0.00055504
17:28:35|0.00055498
17:28:36|0.00055498
17:28:37|0.00055496
17:28:38|0.00055493
17:28:39|0.00055498
17:28:40|0.00055498
17:28:41|0.00055509
17:28:42|0.00055509
17:28:43|0.00055498
17:28:44|0.00055493
17:28:45|0.00055494
17:28:46|0.00055498
17:28:47|0.00055493
17:28:48|0.00055493
17:28:49|0.00055498
17:28:50|0.00055498
17:28:51|0.000555
17:28:52|0.00055595
17:28:53|0.0005552
17:28:54|0.00055522
17:28:55|0.00055522
17:28:57|0.0005553
17:28:57|0.0005553
17:28:58|0.0005553
17:28:59|0.0005553
17:29:00|0.0005552
17:29:02|0.0005552
17:29:02|0.000555
17:29:03|0.00055576
17:29:04|0.00055576
17:29:05|0.00055502
17:29:08|0.0005553
17:29:08|0.0005553
17:29:10|0.00055529
17:29:12|0.00055453
17:29:13|0.00055479
17:29:14|0.00055452
17:29:15|0.00055452
17:29:16|0.00055488
17:29:17|0.00055488
17:29:18|0.00055488
17:29:19|0.00055496
17:29:19|0.00055454
17:29:21|0.0005549
17:29:22|0.00055449
17:29:23|0.00055479
17:29:23|0.00055479
17:29:25|0.0005545
17:29:26|0.0005545
17:29:27|0.0005545
17:29:28|0.00055433
17:29:29|0.00055433
17:29:30|0.00055433
17:29:31|0.00055433
17:29:32|0.00055409
17:29:33|0.00055457
17:29:35|0.00055433
17:29:36|0.00055429
17:29:37|0.00055428
17:29:37|0.00055433
17:29:38|0.00055407
17:29:40|0.000554
17:29:40|0.000554
17:29:42|0.000554
17:29:43|0.000554
17:29:44|0.00055414
17:29:44|0.000554
17:29:45|0.000554
17:29:48|0.0005545
17:29:48|0.00055454
17:29:49|0.00055454
17:29:50|0.00055461
17:29:52|0.00055461
17:29:53|0.00055461
17:29:54|0.00055433
17:29:54|0.00055433
17:29:55|0.00055461
17:29:56|0.00055466
17:29:57|0.00055426
17:29:58|0.00055426
17:29:59|0.00055426
17:30:00|0.00055426
17:30:01|0.00055426
17:30:02|0.00055426
17:30:03|0.0005549
17:30:04|0.0005549
17:30:05|0.00055468
17:30:06|0.00055468
17:30:08|0.00055487
17:30:10|0.00055488
17:30:11|0.00055513
17:30:12|0.00055513
17:30:13|0.00055513
17:30:14|0.00055513
17:30:16|0.00055513
17:30:16|0.00055513
17:30:17|0.00055513
17:30:19|0.00055513
17:30:20|0.00055513
17:30:20|0.00055513
17:30:22|0.00055511
17:30:23|0.00055511
17:30:24|0.00055488
17:30:24|0.00055557
17:30:25|0.00055557
17:30:27|0.00055521
17:30:27|0.00055521
17:30:29|0.00055521
17:30:30|0.00055521
17:30:30|0.00055523
17:30:31|0.00055523
17:30:32|0.00055528
17:30:34|0.00055528
17:30:34|0.00055532
17:30:35|0.00055532
17:30:36|0.00055569
17:30:37|0.00055532
17:30:39|0.0005553
17:30:40|0.0005553
17:30:40|0.0005553
17:30:41|0.0005553
17:30:42|0.0005553
17:30:43|0.0005553
17:30:45|0.00055532
17:30:45|0.00055528
17:30:47|0.00055523
17:30:48|0.00055523
17:30:48|0.00055535
17:30:49|0.00055521
17:30:50|0.00055461
17:30:51|0.00055521
17:30:52|0.00055521
17:30:54|0.00055521
17:30:54|0.00055521
17:30:55|0.00055477
17:30:57|0.00055528
17:30:57|0.00055473
17:30:58|0.00055473
17:30:59|0.00055541
17:31:00|0.00055541
17:31:02|0.00055541
17:31:02|0.00055486
17:31:03|0.00055467
17:31:04|0.00055467
17:31:06|0.0005545
17:31:07|0.00055485
17:31:08|0.00055473
17:31:10|0.00055473
17:31:11|0.00055476
17:31:12|0.00055469
17:31:13|0.00055441
17:31:14|0.00055441
17:31:15|0.00055462
17:31:16|0.00055422
17:31:17|0.00055458
17:31:18|0.00055441
17:31:19|0.00055441
17:31:20|0.00055423
17:31:21|0.00055463
17:31:22|0.00055463
17:31:24|0.00055467
17:31:25|0.00055419
17:31:27|0.0005545
17:31:27|0.00055441
17:31:29|0.00055441
17:31:30|0.00055441
17:31:31|0.00055441
17:31:31|0.00055458
17:31:32|0.00055458
17:31:33|0.00055433
17:31:34|0.000554
17:31:36|0.00055419
17:31:36|0.00055428
17:31:38|0.00055428
17:31:39|0.00055449
17:31:40|0.00055439
17:31:40|0.00055439
17:31:42|0.00055437
17:31:42|0.00055437
17:31:44|0.00055437
17:31:45|0.00055437
17:31:47|0.00055441
17:31:47|0.00055454
17:31:49|0.00055454
17:31:50|0.00055454
17:31:51|0.00055454
17:31:52|0.00055454
17:31:53|0.00055437
17:31:54|0.00055437
17:31:55|0.00055441
17:31:56|0.00055441
17:31:58|0.00055437
17:31:59|0.00055437
17:32:00|0.00055437
17:32:01|0.00055437
17:32:02|0.0005545
17:32:03|0.0005545
17:32:04|0.0005545
17:32:05|0.00055438
17:32:06|0.00055438
17:32:08|0.0005545
17:32:08|0.0005545
17:32:11|0.00055412
17:32:12|0.00055412
17:32:14|0.00055408
17:32:15|0.000554
17:32:16|0.00055377
17:32:17|0.00055406
17:32:19|0.000554
17:32:20|0.000554
17:32:21|0.00055397
17:32:23|0.00055394
17:32:24|0.00055376
17:32:25|0.00055376
17:32:26|0.0005535
17:32:27|0.0005535
17:32:28|0.00055375
17:32:29|0.00055375
17:32:30|0.00055375
17:32:31|0.00055375
17:32:32|0.00055375
17:32:33|0.00055373
17:32:34|0.00055393
17:32:35|0.00055393
17:32:36|0.00055342
17:32:37|0.00055342
17:32:38|0.00055342
17:32:39|0.00055375
17:32:40|0.00055378
17:32:41|0.00055378
17:32:42|0.00055378
17:32:43|0.00055393
17:32:44|0.00055437
17:32:45|0.00055454
17:32:46|0.00055425
17:32:47|0.00055425
17:32:48|0.00055427
17:32:49|0.00055454
17:32:50|0.00055454
17:32:51|0.00055454
17:32:52|0.00055403
17:32:53|0.00055451
17:32:54|0.00055379
17:32:55|0.00055381
17:32:56|0.00055427
17:32:57|0.00055427
17:32:58|0.00055366
17:32:59|0.00055401
17:33:00|0.00055396
17:33:01|0.00055396
17:33:02|0.00055386
17:33:03|0.00055386
17:33:04|0.00055386
17:33:05|0.00055386
17:33:06|0.0005538
17:33:07|0.0005538
17:33:08|0.00055378
17:33:09|0.00055409
17:33:10|0.00055436
17:33:12|0.00055434
17:33:13|0.00055436
17:33:15|0.00055449
17:33:16|0.00055427
17:33:17|0.00055427
17:33:18|0.00055427
17:33:18|0.00055427
17:33:21|0.00055427
17:33:21|0.00055436
17:33:22|0.00055441
17:33:24|0.00055433
17:33:25|0.00055433
17:33:26|0.00055432
17:33:27|0.00055426
17:33:28|0.00055387
17:33:29|0.00055425
17:33:30|0.00055432
17:33:32|0.00055427
17:33:32|0.00055427
17:33:34|0.000554
17:33:35|0.000554
17:33:35|0.00055415
17:33:37|0.00055415
17:33:37|0.00055416
17:33:38|0.00055416
17:33:40|0.00055416
17:33:40|0.00055434
17:33:42|0.00055434
17:33:43|0.00055434
17:33:43|0.00055434
17:33:45|0.00055437
17:33:46|0.00055437
17:33:47|0.00055437
17:33:48|0.00055425
17:33:48|0.00055425
17:33:50|0.00055425
17:33:51|0.0005544
17:33:52|0.0005544
17:33:52|0.0005544
17:33:54|0.0005544
17:33:55|0.0005544
17:33:56|0.0005544
17:33:57|0.00055473
17:33:58|0.00055505
17:33:59|0.00055463
17:34:00|0.00055541
17:34:01|0.0005555
17:34:02|0.00055514
17:34:03|0.0005555
17:34:04|0.0005555
17:34:05|0.00055541
17:34:06|0.00055541
17:34:07|0.00055539
17:34:08|0.00055539
17:34:09|0.000555
17:34:10|0.00055512
17:34:12|0.0005554
17:34:14|0.00055527
17:34:16|0.00055576
17:34:16|0.00055576
17:34:18|0.00055576
17:34:18|0.000556
17:34:19|0.000556
17:34:20|0.000556
17:34:22|0.000556
17:34:23|0.000556
17:34:24|0.00055576
17:34:25|0.0005559
17:34:26|0.0005554
17:34:27|0.0005554
17:34:28|0.0005554
17:34:29|0.0005554
17:34:30|0.000556
17:34:31|0.000556
17:34:32|0.000556
17:34:33|0.00055608
17:34:34|0.0005566
17:34:35|0.00055692
17:34:36|0.000557
17:34:37|0.00055718
17:34:38|0.00055683
17:34:40|0.00055693
17:34:41|0.0005566
17:34:42|0.00055653
17:34:43|0.00055653
17:34:44|0.00055653
17:34:45|0.00055653
17:34:47|0.00055648
17:34:48|0.00055703
17:34:48|0.00055608
17:34:50|0.00055663
17:34:50|0.0005569
17:34:51|0.00055691
17:34:53|0.00055691
17:34:54|0.00055735
17:34:54|0.00055735
17:34:56|0.00055735
17:34:57|0.00055734
17:34:58|0.00055734
17:34:59|0.00055724
17:34:59|0.0005566
17:35:00|0.0005569
17:35:01|0.00055706
17:35:02|0.00055714
17:35:03|0.00055706
17:35:04|0.00055735
17:35:06|0.00055735
17:35:07|0.00055735
17:35:07|0.00055741
17:35:08|0.00055741
17:35:09|0.00055741
17:35:11|0.00055729
17:35:12|0.00055666
17:35:14|0.00055666
17:35:15|0.00055601
17:35:17|0.0005566
17:35:18|0.00055659
17:35:19|0.00055659
17:35:20|0.0005568
17:35:21|0.00055676
17:35:22|0.00055676
17:35:23|0.00055676
17:35:24|0.00055697
17:35:25|0.000557
17:35:26|0.000557
17:35:27|0.00055701
17:35:28|0.00055701
17:35:29|0.00055723
17:35:30|0.00055723
17:35:31|0.00055723
17:35:32|0.00055723
17:35:33|0.00055723
17:35:34|0.00055693
17:35:35|0.0005566
17:35:37|0.00055611
17:35:39|0.00055628
17:35:40|0.000556
17:35:41|0.00055626
17:35:42|0.00055617
17:35:42|0.00055617
17:35:43|0.00055587
17:35:45|0.00055587
17:35:45|0.00055587
17:35:46|0.00055587
17:35:47|0.00055587
17:35:49|0.00055576
17:35:49|0.00055576
17:35:50|0.00055575
17:35:51|0.00055536
17:35:53|0.00055535
17:35:54|0.00055535
17:35:54|0.00055563
17:35:55|0.00055568
17:35:56|0.00055578
17:35:57|0.00055578
17:35:58|0.00055578
17:35:59|0.00055535
17:36:00|0.000555
17:36:02|0.00055553
17:36:02|0.00055553
17:36:03|0.00055553
17:36:04|0.00055523
17:36:05|0.00055523
17:36:07|0.00055523
17:36:07|0.00055523
17:36:09|0.000556
17:36:10|0.00055595
17:36:11|0.00055595
17:36:12|0.0005561
17:36:13|0.00055642
17:36:14|0.00055642
17:36:15|0.00055624
17:36:17|0.00055595
17:36:19|0.00055614
17:36:20|0.00055595
17:36:20|0.00055624
17:36:21|0.0005566
17:36:23|0.0005566
17:36:24|0.00055667
17:36:25|0.00055667
17:36:26|0.00055609
17:36:27|0.00055617
17:36:27|0.00055617
17:36:28|0.00055617
17:36:30|0.00055617
17:36:32|0.00055617
17:36:32|0.00055631
17:36:33|0.00055631
17:36:34|0.00055612
17:36:35|0.00055652
17:36:36|0.00055652
17:36:37|0.00055624
17:36:38|0.00055624
17:36:39|0.00055652
17:36:41|0.00055652
17:36:41|0.00055652
17:36:42|0.00055652
17:36:44|0.00055652
17:36:44|0.00055652
17:36:45|0.00055624
17:36:46|0.00055633
17:36:48|0.00055633
17:36:49|0.00055633
17:36:49|0.00055615
17:36:50|0.00055615
17:36:51|0.00055608
17:36:53|0.00055608
17:36:54|0.00055608
17:36:54|0.00055608
17:36:55|0.00055604
17:36:57|0.00055604
17:36:58|0.000556
17:36:58|0.00055597
17:36:59|0.00055597
17:37:00|0.00055596
17:37:01|0.00055596
17:37:02|0.00055559
17:37:03|0.00055559
17:37:05|0.00055574
17:37:05|0.00055567
17:37:06|0.00055568
17:37:07|0.00055563
17:37:08|0.00055563
17:37:09|0.00055557
17:37:11|0.00055557
17:37:11|0.00055557
17:37:12|0.00055557
17:37:14|0.00055557
17:37:15|0.00055523
17:37:17|0.00055542
17:37:18|0.00055538
17:37:20|0.00055535
17:37:20|0.00055533
17:37:22|0.00055526
17:37:23|0.00055526
17:37:24|0.00055574
17:37:25|0.00055587
17:37:26|0.0005555
17:37:27|0.0005555
17:37:28|0.0005555
17:37:29|0.0005554
17:37:30|0.00055541
17:37:31|0.00055541
17:37:32|0.00055535
17:37:33|0.00055535
17:37:33|0.00055535
17:37:35|0.00055535
17:37:36|0.00055549
17:37:37|0.00055549
17:37:38|0.00055565
17:37:39|0.00055565
17:37:40|0.00055565
17:37:41|0.00055565
17:37:42|0.00055553
17:37:43|0.00055555
17:37:44|0.00055555
17:37:45|0.00055555
17:37:46|0.00055555
17:37:47|0.00055555
17:37:48|0.00055555
17:37:50|0.00055555
17:37:50|0.0005556
17:37:51|0.0005556
17:37:52|0.0005556
17:37:53|0.0005556
17:37:54|0.00055563
17:37:55|0.00055563
17:37:56|0.00055589
17:37:57|0.0005557
17:37:58|0.0005557
17:37:59|0.00055569
17:38:00|0.00055569
17:38:01|0.00055653
17:38:02|0.00055651
17:38:03|0.00055635
17:38:04|0.00055635
17:38:05|0.00055635
17:38:06|0.00055635
17:38:07|0.00055635
17:38:08|0.00055635
17:38:09|0.00055635
17:38:10|0.00055658
17:38:12|0.00055662
17:38:13|0.00055662
17:38:14|0.00055675
17:38:15|0.00055675
17:38:17|0.00055675
17:38:19|0.00055677
17:38:21|0.00055646
17:38:21|0.00055662
17:38:22|0.00055662
17:38:23|0.00055668
17:38:25|0.00055635
17:38:26|0.00055677
17:38:26|0.00055627
17:38:28|0.00055627
17:38:29|0.00055627
17:38:30|0.00055677
17:38:31|0.00055677
17:38:32|0.00055677
17:38:33|0.00055677
17:38:35|0.00055668
17:38:36|0.00055668
17:38:37|0.00055703
17:38:38|0.00055703
17:38:39|0.00055703
17:38:40|0.00055677
17:38:40|0.00055677
17:38:42|0.00055677
17:38:43|0.0005568
17:38:44|0.0005568
17:38:45|0.0005568
17:38:46|0.00055669
17:38:47|0.00055693
17:38:48|0.0005567
17:38:48|0.00055684
17:38:50|0.00055677
17:38:51|0.00055677
17:38:53|0.00055677
17:38:54|0.00055703
17:38:54|0.00055703
17:38:55|0.00055703
17:38:57|0.00055679
17:38:58|0.00055679
17:38:59|0.00055679
17:39:00|0.00055679
17:39:01|0.00055677
17:39:02|0.00055707
17:39:03|0.00055707
17:39:04|0.00055707
17:39:05|0.0005563
17:39:05|0.00055668
17:39:07|0.00055661
17:39:08|0.00055662
17:39:09|0.00055662
17:39:10|0.00055656
17:39:11|0.00055653
17:39:12|0.00055653
17:39:13|0.0005563
17:39:13|0.00055642
17:39:14|0.00055644
17:39:16|0.00055642
17:39:18|0.00055642
17:39:19|0.00055642
17:39:21|0.00055662
17:39:21|0.00055642
17:39:22|0.00055668
17:39:24|0.00055631
17:39:24|0.00055631
17:39:25|0.00055631
17:39:26|0.00055659
17:39:27|0.00055666
17:39:29|0.00055667
17:39:30|0.00055687
17:39:31|0.00055687
17:39:33|0.0005563
17:39:34|0.0005563
17:39:35|0.00055632
17:39:36|0.0005568
17:39:37|0.00055678
17:39:38|0.00055671
17:39:39|0.00055686
17:39:40|0.00055632
17:39:41|0.00055661
17:39:42|0.00055669
17:39:43|0.00055687
17:39:44|0.00055687
17:39:45|0.00055712
17:39:47|0.000557
17:39:48|0.000557
17:39:49|0.000557
17:39:50|0.000557
17:39:51|0.00055705
17:39:52|0.00055712
17:39:53|0.00055712
17:39:54|0.00055712
17:39:55|0.00055712
17:39:56|0.00055712
17:39:56|0.000557
17:39:58|0.00055709
17:39:59|0.00055709
17:40:00|0.000557
17:40:01|0.00055686
17:40:02|0.00055709
17:40:03|0.00055686
17:40:04|0.00055707
17:40:05|0.00055659
17:40:06|0.00055659
17:40:07|0.00055659
17:40:08|0.00055709
17:40:09|0.00055708
17:40:10|0.00055709
17:40:11|0.00055709
17:40:12|0.00055712
17:40:12|0.000557
17:40:14|0.00055708
17:40:15|0.00055719
17:40:16|0.00055758
17:40:17|0.00055785
17:40:19|0.00055729
17:40:21|0.00055729
17:40:22|0.00055729
17:40:24|0.00055766
17:40:25|0.00055764
17:40:26|0.00055764
17:40:26|0.00055764
17:40:29|0.00055764
17:40:30|0.00055764
17:40:31|0.00055764
17:40:32|0.00055765
17:40:33|0.00055737
17:40:35|0.00055737
17:40:35|0.00055737
17:40:37|0.00055747
17:40:37|0.00055686
17:40:38|0.00055701
17:40:40|0.00055688
17:40:41|0.00055688
17:40:41|0.00055688
17:40:42|0.00055688
17:40:43|0.00055688
17:40:44|0.00055688
17:40:45|0.00055688
17:40:46|0.00055671
17:40:47|0.00055671
17:40:48|0.000557
17:40:49|0.00055688
17:40:50|0.00055673
17:40:51|0.00055729
17:40:52|0.00055729
17:40:53|0.00055729
17:40:54|0.00055688
17:40:55|0.00055688
17:40:56|0.00055688
17:40:57|0.00055701
17:40:58|0.00055701
17:40:59|0.00055701
17:41:00|0.00055701
17:41:01|0.00055701
17:41:02|0.00055671
17:41:03|0.00055671
17:41:05|0.00055689
17:41:06|0.00055688
17:41:07|0.00055688
17:41:08|0.00055636
17:41:09|0.00055633
17:41:10|0.00055666
17:41:11|0.00055664
17:41:12|0.00055664
17:41:13|0.00055664
17:41:14|0.0005568
17:41:15|0.00055633
17:41:16|0.00055633
17:41:18|0.00055633
17:41:20|0.00055613
17:41:22|0.00055613
17:41:23|0.00055566
17:41:23|0.00055597
17:41:24|0.00055597
17:41:26|0.00055597
17:41:27|0.00055597
17:41:28|0.00055597
17:41:29|0.00055599
17:41:31|0.00055597
17:41:31|0.00055597
17:41:33|0.00055597
17:41:33|0.00055597
17:41:34|0.00055555
17:41:35|0.00055594
17:41:36|0.00055594
17:41:37|0.0005558
17:41:39|0.0005558
17:41:40|0.00055575
17:41:41|0.00055575
17:41:42|0.00055575
17:41:43|0.00055591
17:41:44|0.00055575
17:41:45|0.00055553
17:41:46|0.00055605
17:41:47|0.00055605
17:41:48|0.0005558
17:41:49|0.0005558
17:41:50|0.00055628
17:41:51|0.00055628
17:41:52|0.00055628
17:41:53|0.00055628
17:41:54|0.00055637
17:41:55|0.00055637
17:41:56|0.00055637
17:41:57|0.00055637
17:41:58|0.00055663
17:41:59|0.0005562
17:42:00|0.0005562
17:42:01|0.0005562
17:42:02|0.0005562
17:42:03|0.0005564
17:42:04|0.00055663
17:42:05|0.00055637
17:42:06|0.00055637
17:42:07|0.00055637
17:42:08|0.00055637
17:42:09|0.00055664
17:42:10|0.0005567
17:42:12|0.0005567
17:42:13|0.00055729
17:42:14|0.00055729
17:42:14|0.00055699
17:42:15|0.00055699
17:42:17|0.00055699
17:42:18|0.00055699
17:42:18|0.00055699
17:42:20|0.00055702
17:42:22|0.00055694
17:42:22|0.00055694
17:42:24|0.00055705
17:42:25|0.00055705
17:42:26|0.00055705
17:42:27|0.00055705
17:42:28|0.00055705
17:42:30|0.00055702
17:42:31|0.00055729
17:42:31|0.0005575
17:42:32|0.0005575
17:42:34|0.000557
17:42:35|0.00055705
17:42:36|0.00055705
17:42:38|0.00055705
17:42:38|0.00055721
17:42:40|0.00055749
17:42:40|0.0005575
17:42:41|0.0005575
17:42:43|0.0005575
17:42:44|0.00055763
17:42:45|0.00055763
17:42:46|0.00055749
17:42:47|0.00055749
17:42:48|0.00055786
17:42:49|0.000558
17:42:50|0.000558
17:42:52|0.000558
17:42:53|0.000558
17:42:54|0.00055786
17:42:55|0.00055786
17:42:56|0.00055786
17:42:57|0.00055798
17:42:58|0.00055749
17:42:59|0.00055732
17:43:00|0.00055702
17:43:01|0.00055702
17:43:02|0.00055702
17:43:03|0.00055733
17:43:04|0.00055733
17:43:06|0.00055727
17:43:07|0.00055728
17:43:07|0.00055728
17:43:09|0.00055728
17:43:09|0.00055732
17:43:10|0.00055744
17:43:12|0.00055747
17:43:12|0.00055747
17:43:14|0.00055703
17:43:15|0.00055747
17:43:16|0.00055747
17:43:16|0.00055747
17:43:17|0.00055669
17:43:19|0.00055709
17:43:19|0.00055709
17:43:22|0.00055704
17:43:23|0.00055697
17:43:24|0.00055694
17:43:25|0.00055694
17:43:26|0.00055694
17:43:28|0.00055697
17:43:29|0.000557
17:43:30|0.00055697
17:43:31|0.00055697
17:43:33|0.00055697
17:43:34|0.00055697
17:43:35|0.00055697
17:43:36|0.00055693
17:43:37|0.00055693
17:43:38|0.00055691
17:43:39|0.0005569
17:43:40|0.0005569
17:43:41|0.00055696
17:43:42|0.00055728
17:43:43|0.0005569
17:43:44|0.0005569
17:43:45|0.0005569
17:43:46|0.0005569
17:43:47|0.0005569
17:43:49|0.00055733
17:43:49|0.00055709
17:43:50|0.00055699
17:43:51|0.0005569
17:43:52|0.0005569
17:43:53|0.0005569
17:43:54|0.0005569
17:43:55|0.0005569
17:43:56|0.0005569
17:43:57|0.00055689
17:43:58|0.00055712
17:43:59|0.00055697
17:44:00|0.00055697
17:44:01|0.00055697
17:44:02|0.00055664
17:44:03|0.00055689
17:44:04|0.00055689
17:44:05|0.00055689
17:44:06|0.00055689
17:44:07|0.00055685
17:44:08|0.00055689
17:44:09|0.00055692
17:44:10|0.00055689
17:44:11|0.00055689
17:44:12|0.00055785
17:44:13|0.00055785
17:44:14|0.00055785
17:44:15|0.00055785
17:44:16|0.00055785
17:44:17|0.00055737
17:44:18|0.00055737
17:44:19|0.00055737
17:44:20|0.00055737
17:44:21|0.00055737
17:44:23|0.0005575
17:44:25|0.00055741
17:44:26|0.0005573
17:44:28|0.00055737
17:44:28|0.00055737
17:44:31|0.00055728
17:44:31|0.00055728
17:44:33|0.00055737
17:44:34|0.00055737
17:44:35|0.00055737
17:44:36|0.00055692
17:44:37|0.00055692
17:44:38|0.00055692
17:44:39|0.00055692
17:44:40|0.00055692
17:44:41|0.00055692
17:44:43|0.00055728
17:44:44|0.00055728
17:44:45|0.00055692
17:44:46|0.00055728
17:44:47|0.00055728
17:44:48|0.00055728
17:44:49|0.00055737
17:44:50|0.00055741
17:44:51|0.00055741
17:44:52|0.00055741
17:44:53|0.00055741
17:44:54|0.00055741
17:44:55|0.00055737
17:44:57|0.0005575
17:44:57|0.00055741
17:44:58|0.00055739
17:44:59|0.00055738
17:45:00|0.00055735
17:45:01|0.00055735
17:45:02|0.00055735
17:45:03|0.00055728
17:45:04|0.00055738
17:45:05|0.00055741
17:45:06|0.00055729
17:45:08|0.00055729
17:45:09|0.00055741
17:45:10|0.00055741
17:45:11|0.00055741
17:45:13|0.00055741
17:45:14|0.00055741
17:45:15|0.00055741
17:45:15|0.00055741
17:45:16|0.0005575
17:45:18|0.0005575
17:45:19|0.0005575
17:45:20|0.0005575
17:45:21|0.00055784
17:45:21|0.000558
17:45:24|0.000558
17:45:26|0.00055799
17:45:26|0.00055799
17:45:27|0.00055826
17:45:30|0.00055826
17:45:30|0.00055826
17:45:31|0.00055797
17:45:32|0.000558
17:45:33|0.000558
17:45:35|0.00055776
17:45:35|0.00055752
17:45:37|0.00055782
17:45:38|0.00055782
17:45:39|0.00055782
17:45:40|0.00055791
17:45:41|0.00055741
17:45:42|0.00055735
17:45:43|0.00055735
17:45:44|0.00055781
17:45:46|0.00055753
17:45:47|0.00055753
17:45:47|0.00055753
17:45:48|0.00055753
17:45:50|0.00055786
17:45:51|0.00055786
17:45:51|0.00055786
17:45:52|0.00055786
17:45:54|0.00055786
17:45:54|0.00055786
17:45:56|0.00055786
17:45:57|0.00055786
17:45:58|0.00055786
17:45:59|0.00055786
17:46:00|0.00055786
17:46:02|0.00055789
17:46:02|0.00055789
17:46:04|0.00055789
17:46:04|0.00055789
17:46:06|0.00055789
17:46:07|0.00055789
17:46:08|0.00055789
17:46:08|0.00055789
17:46:09|0.0005585
17:46:10|0.00055814
17:46:11|0.00055814
17:46:12|0.00055814
17:46:13|0.00055814
17:46:14|0.00055808
17:46:16|0.0005586
17:46:16|0.0005586
17:46:18|0.0005586
17:46:18|0.0005585
17:46:19|0.00055796
17:46:20|0.00055796
17:46:21|0.00055796
17:46:22|0.00055805
17:46:25|0.00055792
17:46:26|0.00055798
17:46:27|0.00055855
17:46:28|0.00055809
17:46:29|0.00055809
17:46:30|0.00055852
17:46:31|0.0005581
17:46:32|0.00055814
17:46:33|0.0005586
17:46:34|0.0005586
17:46:35|0.00055827
17:46:36|0.00055865
17:46:37|0.00055865
17:46:38|0.00055867
17:46:39|0.00055867
17:46:41|0.00055877
17:46:41|0.00055877
17:46:42|0.00055867
17:46:44|0.00055867
17:46:45|0.00055873
17:46:46|0.00055893
17:46:47|0.00055859
17:46:48|0.00055873
17:46:48|0.00055892
17:46:50|0.00055892
17:46:51|0.00055892
17:46:51|0.00055892
17:46:53|0.00055892
17:46:54|0.00055892
17:46:55|0.00055878
17:46:56|0.00055878
17:46:57|0.0005588
17:46:58|0.000559
17:46:59|0.00055892
17:47:00|0.00055892
17:47:01|0.00055892
17:47:02|0.00055892
17:47:03|0.00055892
17:47:04|0.00055892
17:47:05|0.00055892
17:47:06|0.00055892
17:47:07|0.00055892
17:47:08|0.00055892
17:47:09|0.00055892
17:47:10|0.00055892
17:47:11|0.00055892
17:47:12|0.00055892
17:47:13|0.00055892
17:47:14|0.00055892
17:47:15|0.00055892
17:47:16|0.00055892
17:47:17|0.00055892
17:47:18|0.00055892
17:47:19|0.00055912
17:47:20|0.00055939
17:47:21|0.0005594
17:47:21|0.00055939
17:47:23|0.00055939
17:47:24|0.00055939
17:47:26|0.00055904
17:47:27|0.00055939
17:47:29|0.00055939
17:47:31|0.00055939
17:47:31|0.00055939
17:47:33|0.00055939
17:47:34|0.00055939
17:47:36|0.00055959
17:47:38|0.00055896
17:47:39|0.00055884
17:47:40|0.00055884
17:47:41|0.00055841
17:47:42|0.00055904
17:47:43|0.00055904
17:47:44|0.00055895
17:47:45|0.00055894
17:47:46|0.00055841
17:47:47|0.0005584
17:47:48|0.0005584
17:47:49|0.00055865
17:47:50|0.00055859
17:47:51|0.00055882
17:47:52|0.00055882
17:47:53|0.00055891
17:47:54|0.00055894
17:47:55|0.00055901
17:47:56|0.00055901
17:47:57|0.00055901
17:47:58|0.00055895
17:47:59|0.00055894
17:48:00|0.00055892
17:48:01|0.00055892
17:48:02|0.00055894
17:48:03|0.00055894
17:48:04|0.00055901
17:48:05|0.00055911
17:48:07|0.00055911
17:48:07|0.00055891
17:48:08|0.00055841
17:48:10|0.000558
17:48:10|0.000558
17:48:11|0.00055827
17:48:12|0.00055796
17:48:13|0.00055796
17:48:14|0.00055814
17:48:15|0.00055789
17:48:16|0.000558
17:48:17|0.00055799
17:48:18|0.00055792
17:48:19|0.00055799
17:48:20|0.00055799
17:48:21|0.00055736
17:48:22|0.00055781
17:48:23|0.0005578
17:48:24|0.0005578
17:48:26|0.0005578
17:48:28|0.00055775
17:48:30|0.00055728
17:48:31|0.0005575
17:48:33|0.00055755
17:48:34|0.00055759
17:48:35|0.00055759
17:48:36|0.00055759
17:48:37|0.00055751
17:48:39|0.00055751
17:48:40|0.00055728
17:48:41|0.00055705
17:48:42|0.0005571
17:48:43|0.000558
17:48:44|0.00055779
17:48:45|0.0005587
17:48:46|0.00055865
17:48:47|0.00055865
17:48:49|0.00055786
17:48:50|0.00055778
17:48:52|0.00055787
17:48:53|0.00055821
17:48:53|0.00055867
17:48:55|0.00055867
17:48:55|0.00055867
17:48:56|0.00055805
17:48:58|0.00055806
17:48:59|0.00055868
17:49:00|0.00055868
17:49:01|0.00055868
17:49:01|0.00055843
17:49:02|0.00055789
17:49:03|0.00055812
17:49:04|0.00055812
17:49:06|0.00055812
17:49:06|0.00055794
17:49:08|0.00055794
17:49:08|0.00055856
17:49:09|0.00055856
17:49:11|0.00055856
17:49:11|0.00055856
17:49:13|0.00055856
17:49:13|0.00055856
17:49:15|0.0005578
17:49:15|0.0005578
17:49:16|0.00055843
17:49:18|0.00055844
17:49:18|0.00055844
17:49:19|0.00055844
17:49:20|0.000558
17:49:22|0.000558
17:49:22|0.000558
17:49:24|0.00055789
17:49:25|0.000558
17:49:26|0.000558
17:49:28|0.00055833
17:49:28|0.00055833
17:49:29|0.00055833
17:49:31|0.00055833
17:49:32|0.00055816
17:49:34|0.0005579
17:49:35|0.0005578
17:49:37|0.00055799
17:49:38|0.00055798
17:49:38|0.00055799
17:49:40|0.00055816
17:49:41|0.00055833
17:49:41|0.00055833
17:49:42|0.000558
17:49:43|0.00055832
17:49:45|0.000558
17:49:45|0.000558
17:49:46|0.000558
17:49:48|0.00055799
17:49:49|0.00055799
17:49:49|0.00055799
17:49:50|0.00055796
17:49:52|0.00055799
17:49:53|0.00055798
17:49:54|0.00055794
17:49:55|0.00055794
17:49:55|0.00055798
17:49:57|0.00055765
17:49:58|0.00055719
17:49:58|0.00055751
17:50:00|0.00055718
17:50:00|0.00055757
17:50:02|0.0005569
17:50:03|0.00055751
17:50:03|0.00055751
17:50:05|0.00055751
17:50:06|0.00055732
17:50:07|0.00055727
17:50:08|0.00055727
17:50:09|0.00055718
17:50:09|0.00055718
17:50:11|0.00055767
17:50:12|0.0005577
17:50:13|0.00055799
17:50:14|0.000558
17:50:15|0.000558
17:50:16|0.00055794
17:50:17|0.00055794
17:50:18|0.00055794
17:50:19|0.00055794
17:50:19|0.00055798
17:50:22|0.00055798
17:50:22|0.00055833
17:50:23|0.00055833
17:50:24|0.00055806
17:50:26|0.00055806
17:50:27|0.00055806
17:50:28|0.00055806
17:50:30|0.00055806
17:50:31|0.00055806
17:50:32|0.000558
17:50:34|0.00055799
17:50:36|0.000558
17:50:37|0.000558
17:50:38|0.00055886
17:50:40|0.00055846
17:50:41|0.00055856
17:50:41|0.00055856
17:50:43|0.00055856
17:50:43|0.00055868
17:50:44|0.00055911
17:50:45|0.00055911
17:50:46|0.00055911
17:50:47|0.0005592
17:50:48|0.00055883
17:50:49|0.00055883
17:50:50|0.00055883
17:50:51|0.00055948
17:50:52|0.00055948
17:50:53|0.0005593
17:50:54|0.00055927
17:50:56|0.00055947
17:50:56|0.00055947
17:50:57|0.00055946
17:50:58|0.00055946
17:50:59|0.00055948
17:51:00|0.00055948
17:51:02|0.00055948
17:51:03|0.00055948
17:51:04|0.00055948
17:51:05|0.00055948
17:51:07|0.00055903
17:51:08|0.00055903
17:51:08|0.000559
17:51:10|0.000559
17:51:11|0.000559
17:51:12|0.00055913
17:51:12|0.00055913
17:51:14|0.00055903
17:51:15|0.00055903
17:51:16|0.00055903
17:51:18|0.00055846
17:51:19|0.00055881
17:51:19|0.00055881
17:51:20|0.00055823
17:51:21|0.00055823
17:51:22|0.00055859
17:51:23|0.00055862
17:51:24|0.00055862
17:51:25|0.00055862
17:51:26|0.00055862
17:51:27|0.00055881
17:51:28|0.00055881
17:51:31|0.00055882
17:51:32|0.00055882
17:51:34|0.00055885
17:51:35|0.00055885
17:51:36|0.00055925
17:51:37|0.00055925
17:51:38|0.00055925
17:51:39|0.00055925
17:51:40|0.00055925
17:51:41|0.00055916
17:51:42|0.00055911
17:51:43|0.00055914
17:51:44|0.00055914
17:51:45|0.00055912
17:51:46|0.00055912
17:51:47|0.00055912
17:51:48|0.00055918
17:51:49|0.00055913
17:51:50|0.00055913
17:51:51|0.000559
17:51:52|0.00055903
17:51:53|0.00055909
17:51:54|0.0005591
17:51:56|0.0005591
17:51:57|0.0005595
17:51:58|0.0005595
17:51:59|0.00055926
17:52:00|0.00055926
17:52:01|0.00055927
17:52:02|0.00055963
17:52:03|0.00055944
17:52:04|0.00055943
17:52:05|0.00055943
17:52:06|0.00055943
17:52:07|0.00055946
17:52:08|0.00055946
17:52:09|0.00055946
17:52:10|0.00055946
17:52:11|0.00055927
17:52:12|0.00055946
17:52:13|0.00055946
17:52:14|0.00055946
17:52:15|0.00055909
17:52:16|0.00055942
17:52:17|0.00055938
17:52:18|0.0005593
17:52:19|0.00055927
17:52:20|0.0005593
17:52:21|0.00055934
17:52:22|0.00055934
17:52:23|0.00055927
17:52:24|0.00055927
17:52:25|0.00055927
17:52:26|0.00055925
17:52:27|0.00055909
17:52:28|0.00055909
17:52:29|0.000559
17:52:31|0.00055899
17:52:33|0.000559
17:52:33|0.000559
17:52:35|0.00055948
17:52:37|0.00055948
17:52:37|0.00055909
17:52:38|0.00055909
17:52:39|0.0005593
17:52:41|0.00055899
17:52:42|0.00055899
17:52:42|0.00055885
17:52:43|0.000559
17:52:44|0.000559
17:52:45|0.000559
17:52:47|0.00055909
17:52:48|0.00055914
17:52:49|0.00055927
17:52:50|0.00055948
17:52:51|0.00055948
17:52:52|0.00055948
17:52:53|0.00055941
17:52:54|0.00055965
17:52:55|0.0005595
17:52:57|0.0005595
17:52:58|0.0005595
17:52:59|0.0005595
17:53:00|0.0005595
17:53:01|0.00055958
17:53:02|0.00055958
17:53:02|0.00055958
17:53:04|0.00055958
17:53:05|0.00055958
17:53:06|0.00055958
17:53:07|0.00055948
17:53:08|0.00055948
17:53:09|0.00055948
17:53:09|0.0005595
17:53:11|0.0005595
17:53:12|0.00055948
17:53:13|0.0005595
17:53:15|0.00055958
17:53:15|0.00055985
17:53:17|0.00055994
17:53:17|0.00055999
17:53:18|0.00056
17:53:19|0.00056
17:53:20|0.00055999
17:53:21|0.00055999
17:53:23|0.00055948
17:53:24|0.0005595
17:53:24|0.0005595
17:53:25|0.0005595
17:53:26|0.0005595
17:53:27|0.00055936
17:53:29|0.00055936
17:53:30|0.00055967
17:53:32|0.00055966
17:53:32|0.00055966
17:53:34|0.00055966
17:53:36|0.0005595
17:53:37|0.0005595
17:53:38|0.0005595
17:53:39|0.00055948
17:53:40|0.00055927
17:53:41|0.00055936
17:53:42|0.00055936
17:53:44|0.00055942
17:53:45|0.00055942
17:53:46|0.00055942
17:53:48|0.00055958
17:53:49|0.00055958
17:53:49|0.00055958
17:53:50|0.0005595
17:53:52|0.00055948
17:53:52|0.00055944
17:53:54|0.00055944
17:53:54|0.00055944
17:53:56|0.0005595
17:53:57|0.00055936
17:53:57|0.00055936
17:53:59|0.0005595
17:53:59|0.00055948
17:54:00|0.00055936
17:54:01|0.00056012
17:54:02|0.00056012
17:54:03|0.00056012
17:54:05|0.00056012
17:54:06|0.00056012
17:54:07|0.00055999
17:54:07|0.00055964
17:54:09|0.00055964
17:54:09|0.00055964
17:54:11|0.00055964
17:54:12|0.00055964
17:54:13|0.00056019
17:54:13|0.00055977
17:54:14|0.00055977
17:54:15|0.00055952
17:54:16|0.00055936
17:54:17|0.00055909
17:54:19|0.00055885
17:54:19|0.00055944
17:54:21|0.00055944
17:54:21|0.00055944
17:54:23|0.00055879
17:54:23|0.00055936
17:54:24|0.00055936
17:54:25|0.000559
17:54:27|0.00055851
17:54:27|0.00055885
17:54:29|0.00055885
17:54:30|0.00055884
17:54:31|0.00055884
17:54:33|0.0005585
17:54:34|0.0005589
17:54:34|0.0005589
17:54:35|0.0005589
17:54:38|0.0005589
17:54:38|0.0005589
17:54:39|0.0005589
17:54:41|0.0005589
17:54:41|0.0005589
17:54:43|0.0005589
17:54:44|0.000559
17:54:45|0.000559
17:54:46|0.00055901
17:54:47|0.000559
17:54:48|0.00055901
17:54:49|0.00055901
17:54:50|0.00055901
17:54:51|0.00055901
17:54:52|0.00055901
17:54:53|0.00055901
17:54:54|0.00055957
17:54:55|0.00055957
17:54:57|0.00055958
17:54:58|0.00055958
17:54:59|0.00055958
17:55:00|0.00055958
17:55:02|0.00055935
17:55:02|0.00055901
17:55:04|0.00055901
17:55:05|0.00055934
17:55:06|0.00055934
17:55:07|0.0005593
17:55:07|0.00055935
17:55:08|0.00055935
17:55:10|0.00055935
17:55:10|0.00055929
17:55:12|0.000559
17:55:12|0.000559
17:55:14|0.00055901
17:55:15|0.00055901
17:55:16|0.00055901
17:55:17|0.00055882
17:55:18|0.00055882
17:55:20|0.00055882
17:55:20|0.00055882
17:55:21|0.00055892
17:55:23|0.00055888
17:55:23|0.00055888
17:55:24|0.00055888
17:55:25|0.00055881
17:55:27|0.00055851
17:55:27|0.00055851
17:55:28|0.00055851
17:55:29|0.00055851
17:55:30|0.00055851
17:55:31|0.00055899
17:55:32|0.00055899
17:55:35|0.00055899
17:55:36|0.00055861
17:55:37|0.0005585
17:55:38|0.0005585
17:55:40|0.00055857
17:55:42|0.00055861
17:55:42|0.00055853
17:55:44|0.00055856
17:55:46|0.00055828
17:55:47|0.000559
17:55:48|0.00055891
17:55:49|0.000559
17:55:51|0.00055902
17:55:52|0.00055892
17:55:53|0.000559
17:55:54|0.000559
17:55:55|0.000559
17:55:56|0.00055898
17:55:57|0.00055898
17:55:58|0.00055897
17:55:59|0.00055874
17:56:00|0.00055899
17:56:02|0.00055899
17:56:02|0.00055958
17:56:03|0.00055958
17:56:04|0.00055921
17:56:06|0.0005593
17:56:06|0.0005593
17:56:08|0.00055906
17:56:08|0.00055958
17:56:10|0.00055958
17:56:10|0.00055977
17:56:12|0.00055999
17:56:14|0.00055953
17:56:14|0.00055958
17:56:15|0.00055958
17:56:16|0.00055944
17:56:17|0.00055944
17:56:18|0.00055944
17:56:20|0.00055944
17:56:21|0.00055956
17:56:22|0.00055963
17:56:22|0.00055963
17:56:24|0.00055963
17:56:25|0.00055963
17:56:26|0.00055963
17:56:27|0.00055963
17:56:28|0.00055963
17:56:29|0.00055963
17:56:30|0.00055963
17:56:32|0.00055963
17:56:32|0.00055993
17:56:35|0.00055995
17:56:36|0.00055995
17:56:37|0.00055995
17:56:38|0.00055995
17:56:40|0.00055995
17:56:41|0.00055963
17:56:42|0.00055995
17:56:43|0.00055998
17:56:44|0.00055998
17:56:45|0.00055998
17:56:46|0.00055994
17:56:47|0.00055989
17:56:48|0.00055989
17:56:49|0.00055985
17:56:49|0.00055985
17:56:51|0.00055992
17:56:52|0.00055992
17:56:53|0.00055995
17:56:54|0.00055995
17:56:55|0.00055999
17:56:56|0.00055999
17:56:56|0.00055995
17:56:57|0.0005605
17:56:59|0.00056056
17:57:00|0.00056045
17:57:01|0.0005605
17:57:02|0.00056058
17:57:03|0.00056058
17:57:04|0.00056056
17:57:04|0.00056056
17:57:06|0.00056057
17:57:07|0.00056057
17:57:08|0.00056057
17:57:09|0.0005605
17:57:10|0.00055994
17:57:12|0.00055994
17:57:13|0.00055994
17:57:13|0.00055994
17:57:14|0.00056
17:57:15|0.00055958
17:57:16|0.00056
17:57:18|0.00056
17:57:18|0.00056
17:57:20|0.00055994
17:57:21|0.00055994
17:57:21|0.00055884
17:57:23|0.00055942
17:57:24|0.00055942
17:57:24|0.00055942
17:57:25|0.0005591
17:57:26|0.0005591
17:57:28|0.0005591
17:57:29|0.00055974
17:57:29|0.00055991
17:57:30|0.00055991
17:57:31|0.00055991
17:57:32|0.00055991
17:57:33|0.00055999
17:57:36|0.0005599
17:57:37|0.0005599
17:57:39|0.00055988
17:57:41|0.00055942
17:57:42|0.00055942
17:57:43|0.00055991
17:57:44|0.00055991
17:57:45|0.00055999
17:57:47|0.00055998
17:57:47|0.00055998
17:57:49|0.00055998
17:57:50|0.00056
17:57:51|0.00055999
17:57:52|0.00056
17:57:53|0.00056
17:57:54|0.00056
17:57:55|0.00056
17:57:57|0.00056
17:57:58|0.00056
17:58:00|0.00056
17:58:01|0.00056
17:58:01|0.00056
17:58:03|0.00056
17:58:03|0.00056
17:58:04|0.00056
17:58:05|0.00055946
17:58:06|0.00055946
17:58:08|0.00055991
17:58:10|0.00055988
17:58:11|0.00055978
17:58:11|0.00055935
17:58:12|0.00055931
17:58:13|0.0005591
17:58:15|0.0005591
17:58:15|0.00055926
17:58:17|0.00055926
17:58:17|0.00055963
17:58:18|0.00055961
17:58:19|0.00055961
17:58:20|0.00055961
17:58:21|0.00055961
17:58:23|0.0005596
17:58:23|0.00055928
17:58:24|0.00056017
17:58:26|0.00056
17:58:27|0.00056
17:58:27|0.00055966
17:58:28|0.00056
17:58:29|0.00056
17:58:31|0.00056
17:58:31|0.00056
17:58:32|0.00056
17:58:33|0.00056
17:58:34|0.00055994
17:58:36|0.00055994
17:58:38|0.00056001
17:58:38|0.00056
17:58:40|0.00056049
17:58:41|0.00056005
17:58:42|0.00056001
17:58:43|0.00056001
17:58:45|0.00056022
17:58:45|0.00056049
17:58:47|0.00056049
17:58:48|0.00056021
17:58:49|0.00056
17:58:50|0.00055994
17:58:51|0.00055991
17:58:52|0.00055991
17:58:53|0.00056005
17:58:54|0.00056005
17:58:55|0.00056
17:58:56|0.00056
17:58:57|0.00056033
17:58:58|0.00056072
17:59:00|0.00056072
17:59:00|0.00056072
17:59:01|0.0005605
17:59:02|0.0005605
17:59:03|0.0005605
17:59:04|0.00056045
17:59:05|0.00056045
17:59:06|0.00056049
17:59:08|0.00056049
17:59:08|0.00056049
17:59:10|0.00056049
17:59:10|0.00056056
17:59:11|0.00056058
17:59:12|0.00056058
17:59:13|0.00056061
17:59:14|0.00056061
17:59:15|0.00056072
17:59:16|0.00056097
17:59:17|0.00056125
17:59:18|0.00056099
17:59:19|0.00056099
17:59:20|0.0005611
17:59:21|0.0005611
17:59:23|0.0005611
17:59:23|0.00056115
17:59:24|0.00056136
17:59:25|0.00056136
17:59:26|0.00056136
17:59:27|0.00056136
17:59:29|0.00056058
17:59:30|0.00056099
17:59:31|0.00056025
17:59:32|0.00055966
17:59:33|0.0005604
17:59:34|0.00056028
17:59:36|0.00056015
17:59:38|0.00055989
17:59:40|0.00055989
17:59:41|0.00055995
17:59:42|0.00056053
17:59:44|0.00055986
17:59:45|0.0005603
17:59:45|0.0005603
17:59:47|0.0005603
17:59:49|0.00056
17:59:49|0.00056022
17:59:50|0.0005605
17:59:52|0.00056011
17:59:54|0.00055995
17:59:55|0.00056008
17:59:56|0.00055994
17:59:57|0.00056
17:59:59|0.00056
18:00:00|0.00056041
18:00:00|0.00055999
18:00:01|0.00055999
18:00:04|0.00055961
18:00:04|0.00055928
18:00:05|0.00055928
18:00:07|0.000559
18:00:08|0.00055949
18:00:08|0.00055942
18:00:09|0.00055937
18:00:11|0.00055931
18:00:11|0.000559
18:00:14|0.00055884
18:00:14|0.0005587
18:00:15|0.0005587
18:00:16|0.0005587
18:00:17|0.00055887
18:00:18|0.00055856
18:00:19|0.0005587
18:00:20|0.0005588
18:00:21|0.0005588
18:00:22|0.0005588
18:00:23|0.0005588
18:00:24|0.00055866
18:00:25|0.00055866
18:00:26|0.00055866
18:00:27|0.0005587
18:00:28|0.0005587
18:00:30|0.0005587
18:00:30|0.0005587
18:00:31|0.0005587
18:00:32|0.0005588
18:00:33|0.00055879
18:00:34|0.0005587
18:00:35|0.00055879
18:00:36|0.00055899
18:00:38|0.00055899
18:00:39|0.0005587
18:00:41|0.0005587
18:00:42|0.0005587
18:00:43|0.0005587
18:00:44|0.0005587
18:00:45|0.0005587
18:00:47|0.00055877
18:00:48|0.00055828
18:00:50|0.00055857
18:00:51|0.00055857
18:00:52|0.00055857
18:00:53|0.00055857
18:00:54|0.00055857
18:00:54|0.00055864
18:00:56|0.00055864
18:00:56|0.0005586
18:00:58|0.00055828
18:00:59|0.00055857
18:01:01|0.00055857
18:01:01|0.0005587
18:01:02|0.00055879
18:01:04|0.00055894
18:01:06|0.00055887
18:01:06|0.00055887
18:01:07|0.00055887
18:01:09|0.00055982
18:01:10|0.00055999
18:01:11|0.00055999
18:01:12|0.00056011
18:01:13|0.00056011
18:01:14|0.00055994
18:01:15|0.00055994
18:01:16|0.00055994
18:01:17|0.0005601
18:01:18|0.00055924
18:01:19|0.00055924
18:01:20|0.00056001
18:01:21|0.0005604
18:01:22|0.00055964
18:01:23|0.00055964
18:01:24|0.00056031
18:01:25|0.00055967
18:01:26|0.0005605
18:01:27|0.0005605
18:01:28|0.0005605
18:01:29|0.0005603
18:01:30|0.00056001
18:01:31|0.00056
18:01:32|0.00056
18:01:33|0.00056
18:01:34|0.00056013
18:01:35|0.00056013
18:01:36|0.00056023
18:01:37|0.00056022
18:01:38|0.00055999
18:01:40|0.00056039
18:01:41|0.00056039
18:01:43|0.0005598
18:01:44|0.0005598
18:01:45|0.0005598
18:01:46|0.0005597
18:01:48|0.0005597
18:01:48|0.0005597
18:01:49|0.0005597
18:01:50|0.00056001
18:01:51|0.00056006
18:01:52|0.00056044
18:01:53|0.00056039
18:01:54|0.00056039
18:01:56|0.00056035
18:01:57|0.00056043
18:01:58|0.00056006
18:01:59|0.00056006
18:02:00|0.00056006
18:02:01|0.00056028
18:02:02|0.00056006
18:02:03|0.00056004
18:02:04|0.00056002
18:02:05|0.00056006
18:02:06|0.00056006
18:02:07|0.00056
18:02:08|0.00056
18:02:09|0.00056
18:02:10|0.00056006
18:02:11|0.00055936
18:02:12|0.00055943
18:02:14|0.00056
18:02:15|0.00056004
18:02:16|0.00056024
18:02:17|0.00056034
18:02:18|0.000561
18:02:18|0.0005611
18:02:20|0.0005611
18:02:20|0.00056008
18:02:22|0.00056013
18:02:22|0.00056131
18:02:24|0.0005616
18:02:25|0.0005616
18:02:26|0.00056084
18:02:27|0.00056158
18:02:28|0.00056158
18:02:29|0.00056158
18:02:29|0.00056158
18:02:31|0.00056158
18:02:32|0.00056139
18:02:33|0.00056139
18:02:33|0.000561
18:02:35|0.00056109
18:02:36|0.0005616
18:02:36|0.00056162
18:02:38|0.00056162
18:02:39|0.00056193
18:02:41|0.000562
18:02:43|0.0005619
18:02:44|0.00056191
18:02:46|0.00056166
18:02:47|0.00056239
18:02:48|0.00056193
18:02:49|0.00056193
18:02:50|0.00056203
18:02:51|0.0005616
18:02:53|0.00056191
18:02:54|0.00056179
18:02:55|0.00056179
18:02:56|0.00056177
18:02:58|0.0005618
18:02:59|0.0005618
18:03:01|0.0005618
18:03:01|0.0005618
18:03:02|0.00056239
18:03:03|0.00056221
18:03:04|0.0005624
18:03:06|0.00056221
18:03:06|0.00056244
18:03:07|0.00056244
18:03:09|0.00056244
18:03:09|0.00056194
18:03:10|0.0005624
18:03:12|0.0005624
18:03:13|0.00056247
18:03:13|0.0005625
18:03:15|0.0005624
18:03:15|0.0005624
18:03:16|0.00056292
18:03:17|0.00056191
18:03:18|0.00056232
18:03:19|0.0005622
18:03:20|0.0005622
18:03:21|0.00056213
18:03:22|0.0005618
18:03:23|0.000562
18:03:24|0.00056206
18:03:25|0.00056236
18:03:27|0.0005622
18:03:27|0.0005622
18:03:29|0.0005622
18:03:29|0.0005622
18:03:30|0.00056213
18:03:31|0.00056201
18:03:32|0.00056201
18:03:33|0.00056201
18:03:34|0.00056201
18:03:36|0.00056201
18:03:37|0.00056202
18:03:38|0.00056202
18:03:38|0.00056202
18:03:40|0.0005622
18:03:42|0.0005622
18:03:42|0.00056227
18:03:44|0.000562
18:03:45|0.000562
18:03:47|0.00056215
18:03:48|0.0005622
18:03:49|0.00056202
18:03:51|0.00056228
18:03:53|0.00056228
18:03:54|0.0005622
18:03:55|0.00056228
18:03:56|0.00056228
18:03:57|0.00056228
18:03:58|0.00056228
18:03:59|0.00056228
18:04:00|0.00056228
18:04:01|0.00056221
18:04:02|0.00056201
18:04:03|0.0005622
18:04:04|0.00056205
18:04:05|0.00056205
18:04:06|0.00056205
18:04:07|0.00056122
18:04:08|0.00056122
18:04:09|0.00056186
18:04:09|0.00056186
18:04:11|0.0005619
18:04:11|0.0005619
18:04:13|0.0005619
18:04:14|0.00056181
18:04:15|0.00056159
18:04:15|0.00056159
18:04:17|0.00056159
18:04:18|0.00056
18:04:19|0.00056131
18:04:19|0.0005617
18:04:20|0.00056167
18:04:22|0.000561
18:04:23|0.0005616
18:04:23|0.00056048
18:04:24|0.00056049
18:04:26|0.00056112
18:04:27|0.00056096
18:04:28|0.00056077
18:04:29|0.00056077
18:04:29|0.00056052
18:04:31|0.00056052
18:04:32|0.00056049
18:04:33|0.0005605
18:04:34|0.0005605
18:04:35|0.00056069
18:04:35|0.00056069
18:04:37|0.00056069
18:04:38|0.00056069
18:04:39|0.00056049
18:04:40|0.00056049
18:04:40|0.00056091
18:04:42|0.00056091
18:04:44|0.00056083
18:04:45|0.00056069
18:04:46|0.00056049
18:04:47|0.00056049
18:04:47|0.00056049
18:04:49|0.00056049
18:04:50|0.00056083
18:04:52|0.0005608
18:04:52|0.0005608
18:04:53|0.00056082
18:04:55|0.00056082
18:04:56|0.00056059
18:04:58|0.00056095
18:04:58|0.00056083
18:05:00|0.00056084
18:05:01|0.00056081
18:05:02|0.00056051
18:05:03|0.0005607
18:05:05|0.0005608
18:05:06|0.0005608
18:05:07|0.00056095
18:05:08|0.00056095
18:05:09|0.00056095
18:05:10|0.0005613
18:05:11|0.0005613
18:05:12|0.00056129
18:05:12|0.0005613
18:05:14|0.0005615
18:05:15|0.0005615
18:05:16|0.0005615
18:05:17|0.0005617
18:05:18|0.0005617
18:05:19|0.0005615
18:05:20|0.00056135
18:05:22|0.00056135
18:05:22|0.00056135
18:05:23|0.00056191
18:05:24|0.0005615
18:05:26|0.00056171
18:05:27|0.00056131
18:05:28|0.000562
18:05:29|0.000562
18:05:30|0.00056176
18:05:31|0.00056175
18:05:32|0.00056175
18:05:33|0.00056202
18:05:34|0.00056202
18:05:35|0.000562
18:05:36|0.000562
18:05:37|0.000562
18:05:38|0.000562
18:05:39|0.000562
18:05:40|0.00056176
18:05:41|0.00056218
18:05:42|0.0005615
18:05:44|0.00056163
18:05:46|0.00056162
18:05:46|0.00056176
18:05:48|0.00056176
18:05:49|0.00056171
18:05:51|0.00056171
18:05:52|0.0005616
18:05:53|0.0005616
18:05:54|0.0005616
18:05:55|0.0005616
18:05:56|0.00056197
18:05:57|0.00056197
18:05:58|0.00056197
18:05:59|0.00056197
18:06:01|0.00056197
18:06:02|0.00056197
18:06:03|0.0005618
18:06:04|0.00056178
18:06:06|0.0005615
18:06:06|0.0005615
18:06:08|0.00056101
18:06:09|0.00056131
18:06:10|0.0005615
18:06:10|0.00056142
18:06:11|0.00056142
18:06:12|0.000561
18:06:13|0.00056118
18:06:14|0.00056103
18:06:15|0.00056103
18:06:16|0.00056097
18:06:18|0.00056095
18:06:18|0.00056095
18:06:20|0.00056095
18:06:21|0.00056095
18:06:22|0.00056095
18:06:22|0.00056095
18:06:24|0.00056095
18:06:24|0.00056095
18:06:26|0.00056124
18:06:27|0.00056101
18:06:28|0.00056101
18:06:29|0.00056101
18:06:30|0.00056101
18:06:30|0.00056101
18:06:33|0.00056101
18:06:34|0.00056139
18:06:35|0.00056139
18:06:36|0.00056142
18:06:36|0.00056142
18:06:38|0.00056118
18:06:38|0.00056118
18:06:39|0.00056118
18:06:41|0.00056118
18:06:41|0.0005614
18:06:42|0.00056144
18:06:43|0.00056147
18:06:45|0.00056147
18:06:47|0.00056152
18:06:48|0.00056152
18:06:49|0.00056152
18:06:50|0.00056152
18:06:52|0.00056183
18:06:53|0.00056183
18:06:53|0.00056183
18:06:54|0.00056183
18:06:56|0.00056197
18:06:56|0.000562
18:06:58|0.000562
18:06:59|0.0005618
18:07:00|0.0005618
18:07:01|0.00056184
18:07:02|0.00056185
18:07:03|0.00056185
18:07:04|0.00056185
18:07:05|0.00056183
18:07:06|0.00056199
18:07:07|0.0005618
18:07:08|0.00056199
18:07:08|0.00056187
18:07:10|0.00056187
18:07:10|0.00056189
18:07:12|0.00056191
18:07:12|0.000562
18:07:14|0.000562
18:07:14|0.00056205
18:07:16|0.00056221
18:07:16|0.00056221
18:07:18|0.00056227
18:07:19|0.00056227
18:07:20|0.00056226
18:07:21|0.00056226
18:07:21|0.00056226
18:07:23|0.0005625
18:07:24|0.00056226
18:07:25|0.00056226
18:07:26|0.00056216
18:07:27|0.00056216
18:07:28|0.00056244
18:07:29|0.00056244
18:07:30|0.00056244
18:07:31|0.00056235
18:07:32|0.00056207
18:07:33|0.00056207
18:07:34|0.00056218
18:07:35|0.0005618
18:07:35|0.0005618
18:07:37|0.00056185
18:07:38|0.0005618
18:07:38|0.00056147
18:07:39|0.0005618
18:07:41|0.0005618
18:07:42|0.00056175
18:07:42|0.00056175
18:07:44|0.00056175
18:07:45|0.00056199
18:07:46|0.00056199
18:07:48|0.00056199
18:07:50|0.00056198
18:07:51|0.00056198
18:07:51|0.00056198
18:07:54|0.0005624
18:07:54|0.0005624
18:07:56|0.000562
18:07:56|0.000562
18:07:58|0.00056235
18:07:59|0.00056235
18:08:00|0.000562
18:08:01|0.00056187
18:08:02|0.00056187
18:08:03|0.00056187
18:08:04|0.00056187
18:08:05|0.00056179
18:08:06|0.0005615
18:08:08|0.000561
18:08:08|0.000561
18:08:09|0.00056095
18:08:10|0.00056147
18:08:11|0.00056156
18:08:12|0.00056177
18:08:13|0.00056174
18:08:14|0.00056174
18:08:16|0.00056105
18:08:16|0.00056164
18:08:17|0.00056163
18:08:18|0.00056158
18:08:20|0.00056182
18:08:21|0.00056107
18:08:22|0.00056109
18:08:22|0.00056107
18:08:23|0.00056164
18:08:25|0.0005611
18:08:25|0.00056109
18:08:26|0.00056106
18:08:27|0.00056106
18:08:29|0.00056105
18:08:30|0.00056107
18:08:31|0.00056108
18:08:31|0.00056106
18:08:33|0.00056106
18:08:34|0.00056133
18:08:34|0.00056153
18:08:35|0.00056119
18:08:37|0.00056124
18:08:38|0.00056122
18:08:39|0.00056131
18:08:40|0.00056134
18:08:40|0.0005614
18:08:41|0.00056115
18:08:43|0.00056105
18:08:43|0.000561
18:08:44|0.00056101
18:08:47|0.00056101
18:08:48|0.0005611
18:08:49|0.00056153
18:08:50|0.00056112
18:08:51|0.00056118
18:08:51|0.00056118
18:08:52|0.00056153
18:08:54|0.00056147
18:08:56|0.00056145
18:08:57|0.00056144
18:08:58|0.00056117
18:08:59|0.00056118
18:09:00|0.00056122
18:09:01|0.0005613
18:09:02|0.00056115
18:09:04|0.00056085
18:09:05|0.00056085
18:09:07|0.00056105
18:09:08|0.00056102
18:09:09|0.00056062
18:09:10|0.00056096
18:09:11|0.00056096
18:09:12|0.00056106
18:09:12|0.0005606
18:09:15|0.0005606
18:09:16|0.00056054
18:09:16|0.00056041
18:09:17|0.00056037
18:09:18|0.00056037
18:09:19|0.00056
18:09:20|0.00056029
18:09:21|0.00056028
18:09:22|0.00055898
18:09:23|0.00055898
18:09:24|0.00055979
18:09:25|0.00055977
18:09:26|0.00055974
18:09:27|0.00055974
18:09:28|0.0005597
18:09:30|0.0005597
18:09:30|0.00055917
18:09:32|0.00055968
18:09:33|0.00055972
18:09:33|0.00055972
18:09:34|0.00055968
18:09:35|0.00055958
18:09:36|0.00055958
18:09:37|0.00055958
18:09:38|0.00055961
18:09:39|0.00055962
18:09:41|0.00055962
18:09:41|0.00055916
18:09:43|0.00055968
18:09:44|0.00056028
18:09:45|0.00055999
18:09:46|0.00056
18:09:48|0.00056046
18:09:50|0.00055972
18:09:52|0.00055975
18:09:53|0.0005598
18:09:55|0.00055947
18:09:57|0.00055901
18:09:57|0.00055901
18:09:59|0.00055902
18:10:00|0.00055908
18:10:00|0.00055927
18:10:02|0.0005597
18:10:04|0.00055975
18:10:05|0.00055977
18:10:07|0.00055967
18:10:08|0.00055952
18:10:08|0.00055908
18:10:10|0.00055927
18:10:11|0.00055947
18:10:12|0.00055947
18:10:13|0.00055949
18:10:14|0.00055996
18:10:15|0.00055989
18:10:16|0.00055995
18:10:17|0.00055978
18:10:18|0.00055989
18:10:19|0.00055985
18:10:20|0.00055993
18:10:21|0.00056028
18:10:22|0.00056081
18:10:23|0.00056006
18:10:24|0.00056
18:10:25|0.00056
18:10:26|0.00056032
18:10:27|0.00056041
18:10:28|0.00056
18:10:29|0.00056
18:10:30|0.00056
18:10:31|0.00056031
18:10:32|0.00056
18:10:33|0.00055975
18:10:34|0.00055975
18:10:35|0.00055947
18:10:36|0.00055996
18:10:37|0.00056034
18:10:38|0.00056034
18:10:39|0.00056034
18:10:40|0.00056034
18:10:41|0.00056005
18:10:42|0.00056004
18:10:43|0.00056004
18:10:44|0.00056067
18:10:45|0.00056067
18:10:46|0.00056067
18:10:47|0.00056067
18:10:49|0.00056
18:10:51|0.00056035
18:10:51|0.00056035
18:10:54|0.00056035
18:10:55|0.00056035
18:10:56|0.00056035
18:10:56|0.00056035
18:10:57|0.00056018
18:10:58|0.00056018
18:10:59|0.0005598
18:11:00|0.0005598
18:11:02|0.00056011
18:11:03|0.00056035
18:11:05|0.00056034
18:11:06|0.00056003
18:11:08|0.00056003
18:11:08|0.00056006
18:11:09|0.00056006
18:11:12|0.00055998
18:11:12|0.00056003
18:11:13|0.00056003
18:11:14|0.00056002
18:11:16|0.0005598
18:11:16|0.00055986
18:11:17|0.00055986
18:11:18|0.00055983
18:11:19|0.00055979
18:11:20|0.00055979
18:11:21|0.00055979
18:11:22|0.00055979
18:11:23|0.00055995
18:11:24|0.00056
18:11:25|0.00056
18:11:26|0.00055983
18:11:27|0.00055986
18:11:28|0.00055979
18:11:29|0.00055979
18:11:30|0.00055979
18:11:31|0.00055979
18:11:32|0.00055979
18:11:33|0.00055947
18:11:34|0.00055983
18:11:35|0.00055995
18:11:36|0.00055986
18:11:37|0.00055994
18:11:38|0.00055986
18:11:39|0.00055983
18:11:40|0.00055983
18:11:41|0.00055983
18:11:42|0.00055976
18:11:43|0.00055976
18:11:44|0.00055976
18:11:45|0.00055976
18:11:46|0.00055947
18:11:47|0.00055947
18:11:49|0.00055973
18:11:51|0.00055973
18:11:51|0.00055973
18:11:54|0.00055973
18:11:54|0.00055976
18:11:55|0.00055948
18:11:58|0.00055973
18:11:59|0.00055947
18:12:00|0.00055947
18:12:01|0.00055947
18:12:02|0.00055947
18:12:03|0.00055947
18:12:05|0.00055947
18:12:06|0.00055947
18:12:07|0.00055986
18:12:08|0.00055948
18:12:09|0.00055948
18:12:10|0.00055959
18:12:11|0.00055959
18:12:12|0.00055959
18:12:13|0.00055922
18:12:14|0.00055993
18:12:15|0.00055959
18:12:16|0.00055978
18:12:17|0.00055978
18:12:18|0.00055978
18:12:19|0.0005596
18:12:20|0.0005596
18:12:21|0.0005596
18:12:22|0.00055979
18:12:23|0.00055978
18:12:24|0.00055922
18:12:25|0.00055922
18:12:26|0.00055922
18:12:27|0.00055936
18:12:28|0.000559
18:12:29|0.00055926
18:12:30|0.00055926
18:12:30|0.00055923
18:12:31|0.00055923
18:12:33|0.00055851
18:12:33|0.00055851
18:12:35|0.0005589
18:12:36|0.00055913
18:12:37|0.00055866
18:12:38|0.00055871
18:12:39|0.00055871
18:12:39|0.0005592
18:12:41|0.00055917
18:12:42|0.00055917
18:12:43|0.00055919
18:12:44|0.00055919
18:12:45|0.00055919
18:12:46|0.00055919
18:12:46|0.00055919
18:12:47|0.00055896
18:12:48|0.00055896
18:12:50|0.00055834
18:12:50|0.00055834
18:12:53|0.00055827
18:12:55|0.00055841
18:12:55|0.00055838
18:12:58|0.00055871
18:12:58|0.00055827
18:13:00|0.00055827
18:13:02|0.00055831
18:13:03|0.00055861
18:13:05|0.00055861
18:13:05|0.00055817
18:13:07|0.00055817
18:13:08|0.00055895
18:13:09|0.00055828
18:13:10|0.00055828
18:13:11|0.00055838
18:13:12|0.00055838
18:13:13|0.00055835
18:13:14|0.00055834
18:13:15|0.00055851
18:13:16|0.00055837
18:13:17|0.00055871
18:13:18|0.00055871
18:13:19|0.00055806
18:13:20|0.00055861
18:13:21|0.00055861
18:13:22|0.00055861
18:13:23|0.00055863
18:13:24|0.00055863
18:13:25|0.00055838
18:13:26|0.00055861
18:13:27|0.00055861
18:13:28|0.00055861
18:13:29|0.00055829
18:13:30|0.00055863
18:13:31|0.00055863
18:13:32|0.00055863
18:13:33|0.00055863
18:13:34|0.00055863
18:13:35|0.00055861
18:13:36|0.00055861
18:13:37|0.0005585
18:13:38|0.00055871
18:13:39|0.00055863
18:13:40|0.00055863
18:13:41|0.00055861
18:13:42|0.00055853
18:13:43|0.00055851
18:13:44|0.00055851
18:13:45|0.00055863
18:13:46|0.00055863
18:13:47|0.00055851
18:13:48|0.00055863
18:13:49|0.00055918
18:13:50|0.00055867
18:13:51|0.00055867
18:13:53|0.0005587
18:13:55|0.0005588
18:13:56|0.0005592
18:13:58|0.00055882
18:13:59|0.00055882
18:14:00|0.00055888
18:14:01|0.00055924
18:14:02|0.00055924
18:14:03|0.00055924
18:14:04|0.00055895
18:14:06|0.00055924
18:14:07|0.00055975
18:14:08|0.00056
18:14:09|0.00056
18:14:10|0.00056
18:14:11|0.00055951
18:14:13|0.00055957
18:14:14|0.00055957
18:14:14|0.00055957
18:14:15|0.00056
18:14:17|0.00055922
18:14:17|0.00055922
18:14:18|0.00055987
18:14:19|0.00055957
18:14:21|0.0005592
18:14:22|0.00056
18:14:22|0.0005598
18:14:23|0.00055981
18:14:24|0.00055985
18:14:26|0.00055986
18:14:27|0.00055986
18:14:28|0.00056002
18:14:29|0.00056002
18:14:30|0.00056001
18:14:31|0.00056044
18:14:32|0.00056049
18:14:33|0.00056049
18:14:34|0.00056049
18:14:35|0.00056049
18:14:36|0.00056049
18:14:37|0.00056049
18:14:38|0.00056007
18:14:39|0.00056007
18:14:40|0.00056007
18:14:41|0.00056007
18:14:42|0.00056007
18:14:43|0.00056041
18:14:44|0.00056041
18:14:45|0.00056011
18:14:46|0.00056049
18:14:47|0.00056049
18:14:48|0.00056014
18:14:49|0.00056067
18:14:50|0.00056107
18:14:51|0.00056107
18:14:52|0.00056107
18:14:53|0.00056107
18:14:54|0.00056049
18:14:55|0.00056049
18:14:57|0.00056049
18:14:58|0.00056097
18:14:59|0.00056099
18:14:59|0.00056099
18:15:02|0.0005605
18:15:02|0.0005605
18:15:03|0.00056095
18:15:04|0.00056095
18:15:06|0.00056095
18:15:08|0.000561
18:15:09|0.000561
18:15:10|0.000561
18:15:11|0.000561
18:15:12|0.000561
18:15:13|0.000561
18:15:15|0.000561
18:15:15|0.000561
18:15:17|0.00056104
18:15:17|0.00056095
18:15:18|0.00056102
18:15:19|0.00056024
18:15:21|0.00056007
18:15:22|0.00056007
18:15:24|0.0005604
18:15:24|0.00056028
18:15:25|0.00056082
18:15:26|0.00056082
18:15:27|0.00056056
18:15:28|0.00056056
18:15:30|0.00056056
18:15:30|0.00056043
18:15:31|0.00056043
18:15:32|0.00056043
18:15:33|0.00056043
18:15:34|0.00056043
18:15:35|0.00056043
18:15:37|0.00056059
18:15:38|0.00056081
18:15:39|0.00056081
18:15:40|0.00056081
18:15:41|0.00056081
18:15:42|0.00056081
18:15:43|0.00056081
18:15:44|0.00056069
18:15:45|0.00056069
18:15:46|0.00056081
18:15:47|0.00056082
18:15:48|0.00056081
18:15:49|0.00056081
18:15:50|0.00056081
18:15:51|0.00056083
18:15:52|0.00056083
18:15:54|0.00056083
18:15:55|0.00056087
18:15:57|0.00056087
18:15:58|0.00056083
18:15:59|0.00056083
18:16:00|0.00056098
18:16:01|0.00056098
18:16:02|0.00056081
18:16:03|0.00056081
18:16:04|0.00056081
18:16:05|0.00056081
18:16:06|0.00056081
18:16:07|0.0005605
18:16:08|0.00056059
18:16:09|0.00056051
18:16:10|0.00056011
18:16:11|0.00056011
18:16:12|0.00056011
18:16:13|0.00056048
18:16:14|0.00056049
18:16:15|0.00056049
18:16:16|0.00056049
18:16:17|0.00056046
18:16:18|0.00056044
18:16:19|0.00056044
18:16:20|0.00055991
18:16:21|0.00055991
18:16:22|0.00055991
18:16:23|0.00056032
18:16:24|0.0005604
18:16:25|0.0005604
18:16:26|0.0005604
18:16:27|0.0005604
18:16:28|0.00056046
18:16:29|0.00056046
18:16:30|0.00056046
18:16:31|0.00056046
18:16:32|0.00056046
18:16:33|0.00056046
18:16:34|0.00056046
18:16:35|0.00056019
18:16:36|0.00056019
18:16:37|0.00056049
18:16:38|0.00056059
18:16:39|0.00056073
18:16:40|0.00056073
18:16:41|0.00056073
18:16:42|0.00056046
18:16:43|0.00056049
18:16:44|0.00056024
18:16:46|0.00056028
18:16:47|0.00056028
18:16:48|0.00056046
18:16:49|0.00056073
18:16:50|0.00056073
18:16:51|0.00056047
18:16:51|0.00056047
18:16:53|0.00056047
18:16:55|0.00056047
18:16:55|0.00056047
18:16:57|0.00056047
18:16:57|0.00056047
18:16:58|0.00056073
18:16:59|0.00056073
18:17:00|0.00056072
18:17:02|0.0005605
18:17:03|0.0005605
18:17:04|0.00056072
18:17:06|0.00056049
18:17:07|0.00056049
18:17:08|0.00056049
18:17:09|0.00056049
18:17:11|0.00056046
18:17:11|0.00056068
18:17:14|0.00056046
18:17:14|0.00056066
18:17:15|0.00056066
18:17:16|0.00056066
18:17:18|0.00056066
18:17:19|0.00056048
18:17:20|0.00056046
18:17:21|0.00056046
18:17:22|0.00056066
18:17:24|0.00056048
18:17:25|0.00056066
18:17:26|0.00056066
18:17:27|0.00056066
18:17:28|0.00056055
18:17:29|0.00056055
18:17:30|0.00056055
18:17:32|0.00056049
18:17:32|0.00056048
18:17:34|0.00056048
18:17:34|0.00056049
18:17:35|0.00056049
18:17:37|0.00056049
18:17:37|0.00056049
18:17:39|0.00056049
18:17:39|0.00056048
18:17:41|0.00056049
18:17:41|0.00056049
18:17:42|0.00056049
18:17:44|0.00056049
18:17:44|0.00056047
18:17:46|0.00056047
18:17:47|0.00056047
18:17:48|0.00056047
18:17:50|0.00056047
18:17:50|0.00056047
18:17:51|0.00056125
18:17:52|0.0005615
18:17:53|0.00056074
18:17:55|0.00056074
18:17:55|0.00056101
18:17:57|0.00056108
18:17:58|0.00056108
18:17:59|0.00056111
18:18:01|0.00056112
18:18:02|0.00056112
18:18:02|0.00056167
18:18:03|0.00056117
18:18:05|0.00056111
18:18:05|0.00056111
18:18:07|0.00056111
18:18:09|0.0005613
18:18:09|0.00056093
18:18:11|0.00056093
18:18:11|0.00056104
18:18:13|0.00056103
18:18:14|0.00056111
18:18:15|0.00056111
18:18:16|0.00056111
18:18:17|0.00056178
18:18:18|0.000562
18:18:19|0.000562
18:18:20|0.00056123
18:18:21|0.000562
18:18:22|0.00056255
18:18:23|0.00056282
18:18:24|0.00056282
18:18:25|0.00056282
18:18:26|0.000563
18:18:27|0.000563
18:18:28|0.00056211
18:18:29|0.00056171
18:18:30|0.00056217
18:18:33|0.00056218
18:18:33|0.00056236
18:18:34|0.00056241
18:18:35|0.00056241
18:18:36|0.00056241
18:18:37|0.00056241
18:18:38|0.00056219
18:18:39|0.000562
18:18:41|0.00056172
18:18:41|0.00056172
18:18:42|0.00056235
18:18:43|0.00056274
18:18:44|0.00056228
18:18:45|0.00056228
18:18:46|0.00056218
18:18:47|0.00056218
18:18:48|0.00056218
18:18:49|0.00056227
18:18:50|0.00056218
18:18:51|0.00056238
18:18:52|0.0005616
18:18:53|0.0005616
18:18:54|0.0005616
18:18:56|0.00056227
18:18:57|0.00056227
18:18:59|0.00056188
18:19:00|0.00056188
18:19:01|0.00056188
18:19:03|0.00056159
18:19:04|0.00056111
18:19:04|0.00056136
18:19:06|0.00056047
18:19:07|0.00056011
18:19:08|0.00056
18:19:09|0.00056
18:19:10|0.00056
18:19:10|0.00056053
18:19:12|0.00056051
18:19:12|0.00056045
18:19:14|0.00056033
18:19:16|0.00055924
18:19:16|0.00055958
18:19:17|0.00055934
18:19:18|0.000559
18:19:19|0.000559
18:19:20|0.00055952
18:19:21|0.00055952
18:19:22|0.00055936
18:19:23|0.00055931
18:19:24|0.00055997
18:19:25|0.00055997
18:19:26|0.00055926
18:19:27|0.00055926
18:19:29|0.00055926
18:19:29|0.00055931
18:19:30|0.00055971
18:19:31|0.00055925
18:19:32|0.00055931
18:19:34|0.00055971
18:19:35|0.00055997
18:19:36|0.00055932
18:19:37|0.00055932
18:19:39|0.00055971
18:19:40|0.00055971
18:19:40|0.00055971
18:19:41|0.00055957
18:19:43|0.00055902
18:19:43|0.000559
18:19:45|0.000559
18:19:46|0.000559
18:19:47|0.00055871
18:19:47|0.000559
18:19:48|0.000559
18:19:49|0.000559
18:19:51|0.00055923
18:19:51|0.00055871
18:19:53|0.00055918
18:19:54|0.00055898
18:19:55|0.00055892
18:19:56|0.00055892
18:19:58|0.00055967
18:20:00|0.00055931
18:20:00|0.00055931
18:20:02|0.00055982
18:20:04|0.00055923
18:20:05|0.00055923
18:20:05|0.00055942
18:20:07|0.00055942
18:20:08|0.00055997
18:20:09|0.0005597
18:20:10|0.00055984
18:20:11|0.0005599
18:20:12|0.0005605
18:20:14|0.0005605
18:20:14|0.0005605
18:20:15|0.0005605
18:20:16|0.00056066
18:20:18|0.00056075
18:20:19|0.00056075
18:20:20|0.00056075
18:20:21|0.00056075
18:20:22|0.00056026
18:20:23|0.00056017
18:20:24|0.00056017
18:20:25|0.0005597
18:20:26|0.0005597
18:20:27|0.00056038
18:20:28|0.00056026
18:20:29|0.0005605
18:20:30|0.00056026
18:20:31|0.00056089
18:20:32|0.000561
18:20:33|0.00056053
18:20:34|0.00056053
18:20:35|0.00056053
18:20:36|0.00056092
18:20:37|0.00056061
18:20:38|0.00056061
18:20:39|0.0005605
18:20:40|0.00056075
18:20:41|0.00056075
18:20:42|0.00056099
18:20:43|0.000561
18:20:44|0.000561
18:20:45|0.000561
18:20:46|0.000561
18:20:47|0.00056091
18:20:48|0.00056091
18:20:49|0.00056091
18:20:50|0.00056053
18:20:51|0.00056053
18:20:52|0.00055984
18:20:53|0.00055984
18:20:54|0.00055971
18:20:55|0.00056027
18:20:56|0.00056027
18:20:57|0.00056027
18:20:58|0.00055923
18:21:00|0.00055968
18:21:01|0.00055964
18:21:02|0.00055964
18:21:03|0.00055964
18:21:04|0.00055959
18:21:05|0.00055959
18:21:06|0.0005598
18:21:07|0.0005598
18:21:08|0.00055964
18:21:09|0.00055983
18:21:10|0.00055946
18:21:11|0.00055946
18:21:12|0.00055923
18:21:14|0.00055935
18:21:15|0.00055927
18:21:16|0.00055871
18:21:17|0.00055903
18:21:18|0.00055892
18:21:18|0.00055892
18:21:21|0.0005587
18:21:21|0.0005587
18:21:23|0.0005591
18:21:23|0.00055892
18:21:24|0.00055916
18:21:25|0.00055916
18:21:27|0.00055946
18:21:28|0.00055946
18:21:28|0.00055969
18:21:29|0.00055969
18:21:30|0.00055969
18:21:32|0.00055969
18:21:33|0.00055947
18:21:33|0.00055946
18:21:35|0.00055926
18:21:35|0.00055926
18:21:36|0.00055926
18:21:38|0.00055926
18:21:38|0.00055892
18:21:39|0.00055892
18:21:40|0.00055906
18:21:41|0.00055906
18:21:42|0.00055896
18:21:44|0.00055896
18:21:44|0.00055896
18:21:46|0.0005591
18:21:46|0.00055944
18:21:48|0.00055944
18:21:49|0.00055944
18:21:49|0.00055892
18:21:51|0.00055892
18:21:51|0.00055896
18:21:52|0.00055896
18:21:53|0.00055896
18:21:55|0.00055892
18:21:55|0.00055892
18:21:57|0.00055942
18:21:57|0.00055942
18:22:00|0.00055942
18:22:00|0.00055932
18:22:02|0.00055905
18:22:04|0.00055905
18:22:04|0.00055905
18:22:06|0.00055942
18:22:07|0.00055905
18:22:08|0.00055905
18:22:08|0.00055942
18:22:10|0.00055917
18:22:12|0.00055946
18:22:13|0.00055946
18:22:14|0.00055946
18:22:14|0.00055969
18:22:17|0.00055969
18:22:17|0.00055969
18:22:18|0.00055969
18:22:19|0.00055907
18:22:20|0.00055907
18:22:22|0.00055907
18:22:22|0.00055907
18:22:23|0.00055907
18:22:24|0.00055907
18:22:25|0.00055908
18:22:26|0.00055908
18:22:28|0.00055908
18:22:28|0.00055908
18:22:30|0.00055967
18:22:30|0.00055934
18:22:31|0.0005597
18:22:32|0.00055954
18:22:33|0.00056
18:22:34|0.00056
18:22:35|0.00055999
18:22:36|0.00056
18:22:37|0.00056
18:22:38|0.00055991
18:22:39|0.00055991
18:22:40|0.00056
18:22:41|0.00056
18:22:42|0.00055969
18:22:43|0.00055969
18:22:44|0.00055989
18:22:45|0.00055989
18:22:46|0.00055989
18:22:47|0.00055989
18:22:48|0.00055989
18:22:49|0.00055969
18:22:50|0.00055991
18:22:51|0.00055991
18:22:52|0.00055978
18:22:53|0.00056
18:22:55|0.00056075
18:22:55|0.00055991
18:22:56|0.0005608
18:22:57|0.00056019
18:22:58|0.0005601
18:22:59|0.0005601
18:23:01|0.00056
18:23:03|0.00056
18:23:03|0.00055978
18:23:05|0.00055998
18:23:06|0.00055999
18:23:07|0.00055999
18:23:09|0.00055998
18:23:10|0.00055949
18:23:11|0.00055949
18:23:12|0.00055949
18:23:12|0.00055949
18:23:13|0.00055949
18:23:14|0.00055998
18:23:16|0.00055951
18:23:17|0.00055955
18:23:17|0.00055955
18:23:18|0.00055934
18:23:19|0.00055952
18:23:20|0.00055948
18:23:22|0.00055948
18:23:23|0.00055948
18:23:24|0.00055948
18:23:25|0.00055948
18:23:25|0.00055918
18:23:26|0.00055918
18:23:28|0.00055918
18:23:29|0.00055949
18:23:30|0.00056018
18:23:31|0.00056018
18:23:32|0.00055971
18:23:33|0.00055971
18:23:33|0.0005598
18:23:35|0.00056035
18:23:35|0.00056048
18:23:37|0.00056048
18:23:38|0.00056048
18:23:38|0.00055987
18:23:40|0.00055987
18:23:40|0.00055987
18:23:41|0.00055987
18:23:44|0.00056
18:23:44|0.00056
18:23:45|0.00055953
18:23:46|0.00055953
18:23:47|0.00055953
18:23:48|0.00055986
18:23:49|0.00055955
18:23:50|0.00055955
18:23:51|0.00055961
18:23:52|0.00056
18:23:53|0.00056
18:23:54|0.00056
18:23:55|0.00056
18:23:56|0.00056
18:23:57|0.00056
18:23:58|0.00056
18:23:59|0.00056073
18:24:01|0.00056073
18:24:02|0.00056073
18:24:04|0.00056025
18:24:05|0.00056025
18:24:05|0.00056016
18:24:08|0.00056071
18:24:09|0.0005607
18:24:10|0.0005607
18:24:12|0.00056037
18:24:12|0.00056073
18:24:14|0.00056073
18:24:15|0.00056073
18:24:16|0.0005607
18:24:17|0.00056091
18:24:18|0.00056086
18:24:19|0.00056086
18:24:20|0.00056086
18:24:21|0.00056091
18:24:22|0.00056091
18:24:23|0.00056091
18:24:24|0.00056078
18:24:25|0.00056091
18:24:26|0.00056091
18:24:27|0.0005607
18:24:28|0.00056086
18:24:29|0.00056086
18:24:30|0.0005609
18:24:31|0.0005609
18:24:32|0.0005609
18:24:33|0.00056091
18:24:34|0.00056091
18:24:36|0.00056091
18:24:37|0.00056086
18:24:37|0.00056039
18:24:38|0.00056088
18:24:40|0.00056088
18:24:40|0.00056088
18:24:42|0.00056088
18:24:43|0.00056087
18:24:44|0.00056087
18:24:45|0.00056087
18:24:46|0.00056087
18:24:47|0.00056084
18:24:47|0.00056098
18:24:49|0.00056098
18:24:50|0.000561
18:24:51|0.000561
18:24:52|0.000561
18:24:53|0.00056087
18:24:54|0.00056087
18:24:55|0.00056085
18:24:56|0.00056081
18:24:57|0.00056081
18:24:57|0.00056081
18:24:59|0.00056081
18:25:00|0.00056074
18:25:00|0.00056074
18:25:03|0.00056088
18:25:05|0.00056087
18:25:05|0.00056088
18:25:07|0.00056074
18:25:07|0.00056074
18:25:08|0.00056088
18:25:10|0.00056088
18:25:12|0.00056088
18:25:13|0.00056114
18:25:14|0.00056113
18:25:14|0.00056113
18:25:16|0.00056113
18:25:17|0.000561
18:25:18|0.00056091
18:25:19|0.00056091
18:25:20|0.00056091
18:25:21|0.00056091
18:25:22|0.00056091
18:25:23|0.00056118
18:25:24|0.00056113
18:25:25|0.00056113
18:25:26|0.00056113
18:25:27|0.00056113
18:25:28|0.0005615
18:25:29|0.0005616
18:25:30|0.0005616
18:25:31|0.0005616
18:25:32|0.0005616
18:25:33|0.0005616
18:25:34|0.000561
18:25:35|0.000561
18:25:36|0.00056057
18:25:37|0.00056029
18:25:38|0.00056029
18:25:39|0.00056029
18:25:40|0.00056046
18:25:41|0.00056113
18:25:42|0.00056074
18:25:43|0.00056072
18:25:44|0.00056072
18:25:45|0.00056072
18:25:46|0.00056095
18:25:47|0.00056095
18:25:48|0.00056095
18:25:49|0.00056148
18:25:50|0.00056165
18:25:51|0.00056165
18:25:52|0.00056166
18:25:53|0.0005611
18:25:54|0.0005611
18:25:55|0.00056107
18:25:56|0.00056107
18:25:57|0.00056107
18:25:58|0.00056107
18:25:59|0.00056111
18:26:00|0.00056106
18:26:01|0.00056117
18:26:02|0.00056119
18:26:03|0.00056159
18:26:05|0.00056104
18:26:06|0.00056104
18:26:07|0.00056151
18:26:08|0.00056151
18:26:09|0.00056151
18:26:10|0.00056151
18:26:12|0.00056115
18:26:14|0.00056105
18:26:14|0.00056099
18:26:15|0.00056099
18:26:16|0.00056099
18:26:18|0.00056099
18:26:18|0.00056116
18:26:19|0.00056116
18:26:20|0.00056073
18:26:22|0.00056072
18:26:23|0.00056043
18:26:24|0.00056049
18:26:25|0.00056104
18:26:26|0.00056103
18:26:27|0.00056104
18:26:28|0.00056104
18:26:29|0.00056111
18:26:30|0.00056119
18:26:31|0.00056119
18:26:32|0.00056119
18:26:33|0.00056119
18:26:34|0.00056119
18:26:35|0.00056119
18:26:36|0.00056119
18:26:37|0.00056044
18:26:38|0.00056043
18:26:39|0.00056043
18:26:40|0.00056086
18:26:41|0.00056086
18:26:42|0.00056094
18:26:43|0.00056094
18:26:44|0.00056094
18:26:45|0.00056089
18:26:46|0.0005609
18:26:47|0.00056091
18:26:49|0.00056119
18:26:49|0.00056118
18:26:51|0.00056118
18:26:52|0.00056118
18:26:53|0.00056118
18:26:54|0.00056119
18:26:54|0.00056102
18:26:56|0.0005613
18:26:57|0.0005613
18:26:58|0.0005613
18:27:00|0.00056118
18:27:00|0.00056118
18:27:01|0.00056098
18:27:02|0.00056098
18:27:04|0.0005613
18:27:05|0.0005615
18:27:07|0.0005615
18:27:09|0.0005615
18:27:11|0.0005615
18:27:12|0.00056118
18:27:14|0.00056044
18:27:15|0.00056082
18:27:17|0.00056082
18:27:18|0.00056082
18:27:18|0.00056082
18:27:20|0.00056082
18:27:20|0.00056079
18:27:22|0.00056079
18:27:23|0.00056072
18:27:24|0.00056107
18:27:25|0.00056107
18:27:27|0.00056087
18:27:28|0.00056087
18:27:28|0.00056087
18:27:29|0.00056107
18:27:30|0.00056086
18:27:31|0.00056106
18:27:32|0.00056106
18:27:33|0.00056107
18:27:34|0.000561
18:27:35|0.000561
18:27:36|0.00056107
18:27:37|0.00056107
18:27:38|0.00056107
18:27:39|0.00056107
18:27:40|0.00056107
18:27:41|0.00056108
18:27:42|0.00056108
18:27:43|0.00056046
18:27:44|0.00056046
18:27:45|0.00056046
18:27:46|0.00056046
18:27:47|0.00056074
18:27:48|0.00056073
18:27:49|0.00056106
18:27:50|0.00056106
18:27:51|0.000561
18:27:53|0.00056107
18:27:53|0.00056115
18:27:54|0.00056115
18:27:55|0.00056115
18:27:56|0.00056115
18:27:57|0.00056115
18:27:58|0.00056082
18:27:59|0.00056099
18:28:00|0.00056085
18:28:01|0.00056085
18:28:03|0.00056088
18:28:03|0.00056088
18:28:04|0.00056088
18:28:05|0.00056088
18:28:07|0.00056115
18:28:08|0.00056115
18:28:09|0.00056169
18:28:09|0.00056122
18:28:11|0.0005617
18:28:12|0.0005617
18:28:13|0.00056162
18:28:15|0.00056116
18:28:17|0.00056116
18:28:17|0.00056116
18:28:18|0.00056116
18:28:20|0.00056135
18:28:20|0.00056135
18:28:22|0.00056116
18:28:22|0.00056145
18:28:23|0.00056145
18:28:24|0.00056145
18:28:25|0.00056116
18:28:26|0.00056115
18:28:28|0.00056146
18:28:29|0.00056146
18:28:30|0.00056142
18:28:31|0.00056138
18:28:32|0.00056138
18:28:33|0.00056138
18:28:34|0.00056138
18:28:35|0.00056143
18:28:36|0.0005614
18:28:37|0.0005614
18:28:38|0.00056115
18:28:39|0.00056142
18:28:40|0.00056142
18:28:41|0.00056107
18:28:42|0.00056107
18:28:43|0.0005615
18:28:44|0.00056143
18:28:45|0.0005615
18:28:46|0.00056146
18:28:47|0.00056146
18:28:48|0.00056142
18:28:49|0.0005615
18:28:50|0.0005617
18:28:51|0.0005615
18:28:52|0.0005615
18:28:53|0.0005615
18:28:54|0.0005615
18:28:55|0.0005615
18:28:56|0.0005615
18:28:57|0.0005617
18:28:58|0.0005617
18:28:59|0.0005617
18:29:00|0.0005617
18:29:01|0.00056147
18:29:02|0.00056147
18:29:03|0.000562
18:29:04|0.0005617
18:29:05|0.000562
18:29:07|0.000562
18:29:08|0.00056124
18:29:10|0.00056157
18:29:12|0.00056118
18:29:13|0.00056169
18:29:14|0.00056169
18:29:14|0.00056169
18:29:15|0.00056115
18:29:17|0.000562
18:29:17|0.000562
18:29:18|0.00056157
18:29:20|0.00056157
18:29:21|0.0005616
18:29:22|0.000561
18:29:23|0.000561
18:29:24|0.00056047
18:29:25|0.00056047
18:29:26|0.00056047
18:29:27|0.00056041
18:29:28|0.00056029
18:29:29|0.00056059
18:29:32|0.00056059
18:29:32|0.00056085
18:29:34|0.00056085
18:29:35|0.00056074
18:29:36|0.00056074
18:29:37|0.00056074
18:29:38|0.00056007
18:29:38|0.00056
18:29:40|0.00056025
18:29:41|0.0005602
18:29:42|0.00056019
18:29:43|0.00055991
18:29:44|0.00056034
18:29:45|0.00056019
18:29:46|0.00056019
18:29:46|0.00056006
18:29:48|0.00056003
18:29:49|0.00056085
18:29:50|0.00056085
18:29:50|0.00056085
18:29:52|0.00056105
18:29:52|0.00056008
18:29:54|0.00056008
18:29:55|0.0005607
18:29:56|0.0005607
18:29:57|0.0005607
18:29:57|0.0005607
18:29:59|0.0005607
18:30:00|0.0005606
18:30:00|0.0005606
18:30:02|0.0005606
18:30:03|0.00056029
18:30:03|0.00056079
18:30:05|0.00056074
18:30:06|0.00056074
18:30:08|0.00056074
18:30:10|0.0005607
18:30:10|0.00056108
18:30:12|0.00056056
18:30:13|0.00056056
18:30:14|0.00056056
18:30:15|0.00055991
18:30:16|0.00056026
18:30:17|0.00056014
18:30:18|0.00056006
18:30:19|0.00056006
18:30:20|0.00056004
18:30:21|0.0005598
18:30:22|0.00056002
18:30:23|0.00056049
18:30:24|0.00056049
18:30:25|0.0005601
18:30:26|0.00056006
18:30:27|0.00056006
18:30:28|0.00056006
18:30:30|0.00056041
18:30:31|0.00056002
18:30:32|0.00056002
18:30:33|0.00056002
18:30:34|0.00055961
18:30:35|0.00055961
18:30:36|0.0005598
18:30:37|0.0005598
18:30:38|0.00055957
18:30:39|0.00055957
18:30:40|0.00055998
18:30:40|0.00055998
18:30:42|0.00056002
18:30:43|0.00055992
18:30:44|0.00055992
18:30:45|0.00055992
18:30:46|0.00055991
18:30:47|0.00055991
18:30:48|0.00055989
18:30:48|0.00055989
18:30:50|0.00055979
18:30:51|0.00055979
18:30:52|0.00055979
18:30:53|0.00055979
18:30:53|0.00055966
18:30:54|0.00055966
18:30:56|0.0005596
18:30:57|0.0005596
18:30:58|0.00055958
18:30:59|0.00055958
18:30:59|0.00055956
18:31:01|0.00055955
18:31:02|0.00055979
18:31:03|0.00055963
18:31:04|0.00055958
18:31:05|0.00055963
18:31:06|0.00055963
18:31:07|0.00055999
18:31:09|0.00056
18:31:10|0.00056005
18:31:11|0.00056005
18:31:13|0.00056005
18:31:15|0.00056037
18:31:16|0.00055979
18:31:16|0.00055978
18:31:17|0.00055978
18:31:18|0.00055979
18:31:20|0.00055979
18:31:22|0.00055979
18:31:23|0.0005601
18:31:25|0.00056037
18:31:25|0.00056068
18:31:27|0.00056068
18:31:28|0.00056037
18:31:29|0.00056016
18:31:31|0.00056016
18:31:32|0.00055993
18:31:32|0.00056068
18:31:34|0.00056068
18:31:35|0.00056
18:31:36|0.00056001
18:31:37|0.00056001
18:31:38|0.00056008
18:31:39|0.00056008
18:31:40|0.00056008
18:31:40|0.00056008
18:31:42|0.0005606
18:31:42|0.0005606
18:31:44|0.0005607
18:31:45|0.00056027
18:31:45|0.00056081
18:31:47|0.00056041
18:31:48|0.00056041
18:31:49|0.00056041
18:31:50|0.00056044
18:31:51|0.00056044
18:31:52|0.00056044
18:31:53|0.000561
18:31:53|0.00056066
18:31:54|0.000561
18:31:56|0.000561
18:31:57|0.000561
18:31:58|0.00056098
18:31:58|0.00056098
18:32:00|0.0005611
18:32:00|0.0005611
18:32:02|0.000561
18:32:03|0.00056096
18:32:04|0.00056146
18:32:06|0.00056123
18:32:07|0.00056123
18:32:08|0.00056054
18:32:09|0.0005611
18:32:11|0.00056139
18:32:12|0.00056128
18:32:14|0.00056106
18:32:15|0.00056106
18:32:17|0.00056106
18:32:18|0.00056106
18:32:19|0.0005606
18:32:20|0.0005606
18:32:21|0.000561
18:32:22|0.000561
18:32:23|0.000561
18:32:24|0.00056106
18:32:25|0.00056106
18:32:26|0.000561
18:32:27|0.00056106
18:32:28|0.000561
18:32:29|0.000561
18:32:30|0.0005607
18:32:31|0.00056058
18:32:32|0.00056058
18:32:33|0.00056088
18:32:34|0.00056088
18:32:35|0.00056086
18:32:36|0.00056086
18:32:37|0.000561
18:32:38|0.00056088
18:32:39|0.00056128
18:32:40|0.000561
18:32:41|0.00056128
18:32:42|0.00056128
18:32:43|0.00056128
18:32:44|0.00056128
18:32:45|0.00056099
18:32:46|0.00056099
18:32:47|0.00056037
18:32:48|0.00056117
18:32:49|0.00056127
18:32:50|0.00056128
18:32:51|0.00056128
18:32:53|0.00056102
18:32:54|0.00056128
18:32:55|0.000561
18:32:55|0.00056146
18:32:57|0.00056123
18:32:57|0.00056088
18:32:59|0.00056088
18:33:00|0.00056088
18:33:03|0.00056135
18:33:04|0.00056096
18:33:04|0.00056082
18:33:05|0.00056082
18:33:06|0.00056169
18:33:07|0.00056169
18:33:08|0.00056106
18:33:11|0.00056144
18:33:12|0.00056144
18:33:13|0.00056096
18:33:15|0.00056121
18:33:15|0.00056099
18:33:17|0.00056116
18:33:18|0.00056116
18:33:19|0.00056119
18:33:20|0.00056119
18:33:21|0.00056119
18:33:22|0.00056116
18:33:23|0.00056116
18:33:24|0.00056088
18:33:25|0.00056099
18:33:26|0.0005608
18:33:27|0.0005608
18:33:28|0.0005608
18:33:29|0.0005608
18:33:30|0.0005608
18:33:31|0.00056102
18:33:32|0.0005608
18:33:34|0.0005608
18:33:34|0.00056026
18:33:35|0.00056026
18:33:36|0.00056003
18:33:37|0.0005608
18:33:38|0.0005608
18:33:39|0.0005608
18:33:40|0.0005608
18:33:42|0.0005608
18:33:42|0.00056116
18:33:43|0.00056103
18:33:44|0.00056103
18:33:45|0.00056103
18:33:46|0.00056103
18:33:47|0.00056103
18:33:48|0.00056116
18:33:49|0.00056116
18:33:50|0.00056116
18:33:51|0.00056116
18:33:52|0.00056081
18:33:53|0.0005608
18:33:54|0.0005608
18:33:55|0.0005608
18:33:56|0.0005608
18:33:57|0.0005608
18:33:58|0.00056116
18:34:00|0.00056116
18:34:00|0.00056116
18:34:02|0.00056116
18:34:02|0.00056116
18:34:03|0.00056116
18:34:04|0.00056116
18:34:05|0.00056116
18:34:06|0.00056116
18:34:07|0.00056068
18:34:08|0.00056068
18:34:10|0.00056068
18:34:12|0.00056093
18:34:13|0.0005608
18:34:15|0.0005608
18:34:16|0.0005608
18:34:17|0.00056099
18:34:18|0.00056099
18:34:20|0.00056088
18:34:21|0.00056088
18:34:22|0.00056088
18:34:24|0.00056087
18:34:24|0.00056055
18:34:25|0.00056055
18:34:27|0.0005606
18:34:28|0.0005606
18:34:29|0.0005606
18:34:30|0.00056059
18:34:31|0.00056061
18:34:32|0.00056061
18:34:33|0.00056099
18:34:34|0.00056099
18:34:35|0.00056099
18:34:36|0.0005606
18:34:37|0.00056061
18:34:38|0.00056099
18:34:39|0.00056099
18:34:40|0.00056099
18:34:41|0.00056099
18:34:42|0.00056099
18:34:43|0.00056099
18:34:44|0.00056099
18:34:45|0.00056099
18:34:46|0.0005607
18:34:47|0.0005607
18:34:48|0.0005607
18:34:49|0.0005607
18:34:50|0.0005607
18:34:51|0.00056099
18:34:52|0.00056099
18:34:53|0.00056099
18:34:54|0.00056099
18:34:55|0.00056099
18:34:56|0.00056116
18:34:57|0.00056116
18:34:58|0.00056116
18:34:59|0.00056116
18:35:00|0.00056116
18:35:01|0.00056116
18:35:02|0.00056099
18:35:03|0.00056133
18:35:04|0.00056099
18:35:05|0.00056099
18:35:06|0.00056117
18:35:07|0.00056122
18:35:08|0.0005615
18:35:09|0.00056137
18:35:10|0.00056137
18:35:11|0.00056184
18:35:12|0.00056184
18:35:13|0.00056138
18:35:14|0.00056116
18:35:16|0.00056116
18:35:17|0.00056116
18:35:18|0.00056137
18:35:19|0.00056137
18:35:20|0.00056137
18:35:21|0.00056137
18:35:23|0.00056138
18:35:25|0.00056179
18:35:25|0.00056179
18:35:27|0.00056179
18:35:27|0.00056137
18:35:29|0.00056137
18:35:29|0.00056137
18:35:30|0.00056105
18:35:32|0.00056105
18:35:32|0.00056105
18:35:33|0.00056105
18:35:34|0.0005615
18:35:35|0.00056184
18:35:36|0.00056184
18:35:37|0.00056183
18:35:38|0.00056183
18:35:39|0.00056162
18:35:40|0.00056171
18:35:42|0.00056171
18:35:43|0.00056178
18:35:45|0.00056178
18:35:45|0.00056178
18:35:46|0.00056178
18:35:47|0.00056144
18:35:48|0.00056144
18:35:49|0.00056144
18:35:50|0.00056171
18:35:51|0.00056189
18:35:53|0.00056145
18:35:53|0.00056145
18:35:54|0.00056126
18:35:56|0.00056181
18:35:57|0.00056181
18:35:58|0.00056145
18:35:59|0.00056145
18:36:00|0.00056137
18:36:01|0.00056137
18:36:02|0.00056137
18:36:04|0.00056144
18:36:04|0.00056158
18:36:05|0.00056158
18:36:06|0.00056158
18:36:08|0.00056152
18:36:09|0.00056153
18:36:10|0.00056178
18:36:11|0.00056178
18:36:12|0.00056188
18:36:14|0.00056189
18:36:16|0.00056189
18:36:17|0.00056189
18:36:18|0.00056159
18:36:20|0.00056159
18:36:20|0.00056159
18:36:22|0.00056159
18:36:23|0.00056198
18:36:24|0.00056199
18:36:25|0.00056163
18:36:26|0.00056199
18:36:27|0.00056199
18:36:28|0.00056158
18:36:29|0.00056158
18:36:30|0.00056158
18:36:31|0.00056159
18:36:32|0.00056159
18:36:33|0.00056172
18:36:34|0.00056172
18:36:35|0.0005617
18:36:36|0.0005617
18:36:37|0.0005618
18:36:38|0.00056181
18:36:39|0.00056195
18:36:40|0.000562
18:36:41|0.000562
18:36:42|0.00056167
18:36:43|0.00056167
18:36:44|0.00056161
18:36:45|0.00056161
18:36:46|0.00056199
18:36:47|0.00056199
18:36:48|0.00056199
18:36:49|0.00056199
18:36:51|0.00056189
18:36:52|0.00056189
18:36:53|0.00056189
18:36:54|0.00056189
18:36:55|0.000562
18:36:56|0.000562
18:36:57|0.000562
18:36:58|0.00056192
18:36:59|0.000562
18:37:00|0.000562
18:37:01|0.0005619
18:37:02|0.0005619
18:37:03|0.00056247
18:37:04|0.000562
18:37:05|0.000562
18:37:06|0.00056199
18:37:07|0.0005625
18:37:08|0.000562
18:37:09|0.000562
18:37:10|0.000562
18:37:11|0.00056202
18:37:12|0.00056202
18:37:13|0.00056257
18:37:15|0.00056199
18:37:16|0.0005619
18:37:17|0.00056221
18:37:18|0.00056221
18:37:20|0.00056221
18:37:21|0.00056221
18:37:22|0.00056221
18:37:23|0.00056202
18:37:25|0.00056202
18:37:27|0.0005623
18:37:27|0.00056222
18:37:29|0.00056266
18:37:29|0.00056266
18:37:30|0.00056266
18:37:32|0.00056266
18:37:33|0.00056266
18:37:34|0.00056263
18:37:35|0.00056224
18:37:36|0.00056224
18:37:37|0.00056224
18:37:38|0.0005626
18:37:39|0.00056256
18:37:40|0.00056286
18:37:41|0.00056263
18:37:42|0.00056227
18:37:44|0.00056227
18:37:45|0.00056227
18:37:46|0.00056257
18:37:48|0.00056258
18:37:48|0.00056258
18:37:50|0.00056258
18:37:51|0.00056266
18:37:52|0.00056266
18:37:53|0.00056258
18:37:53|0.00056258
18:37:55|0.00056258
18:37:56|0.00056258
18:37:57|0.00056258
18:37:58|0.0005629
18:37:59|0.00056266
18:38:00|0.00056266
18:38:00|0.00056267
18:38:01|0.00056267
18:38:02|0.0005629
18:38:04|0.00056326
18:38:04|0.00056297
18:38:05|0.00056227
18:38:06|0.00056227
18:38:07|0.00056227
18:38:08|0.00056335
18:38:09|0.0005636
18:38:11|0.00056306
18:38:11|0.00056349
18:38:12|0.00056307
18:38:13|0.00056307
18:38:16|0.000564
18:38:17|0.00056394
18:38:19|0.0005636
18:38:19|0.00056353
18:38:21|0.0005633
18:38:22|0.0005636
18:38:23|0.0005636
18:38:24|0.00056392
18:38:25|0.00056392
18:38:26|0.000564
18:38:27|0.000564
18:38:29|0.000564
18:38:29|0.000564
18:38:32|0.000564
18:38:32|0.000564
18:38:34|0.00056367
18:38:34|0.000564
18:38:35|0.000564
18:38:36|0.000564
18:38:38|0.00056425
18:38:40|0.00056369
18:38:41|0.00056369
18:38:42|0.000564
18:38:43|0.00056438
18:38:44|0.00056438
18:38:45|0.00056445
18:38:46|0.00056448
18:38:47|0.00056449
18:38:48|0.00056474
18:38:49|0.00056401
18:38:50|0.00056437
18:38:50|0.00056427
18:38:52|0.00056468
18:38:53|0.00056469
18:38:54|0.00056469
18:38:55|0.00056474
18:38:56|0.00056376
18:38:57|0.00056449
18:38:58|0.00056481
18:38:59|0.0005649
18:39:00|0.00056445
18:39:01|0.00056445
18:39:02|0.00056475
18:39:03|0.00056469
18:39:05|0.000565
18:39:06|0.00056499
18:39:07|0.00056439
18:39:08|0.00056495
18:39:09|0.00056475
18:39:09|0.00056445
18:39:10|0.00056445
18:39:11|0.00056437
18:39:12|0.00056445
18:39:13|0.00056404
18:39:14|0.00056445
18:39:15|0.00056445
18:39:18|0.00056475
18:39:19|0.00056497
18:39:20|0.0005645
18:39:22|0.00056482
18:39:24|0.00056463
18:39:25|0.00056438
18:39:26|0.00056451
18:39:27|0.0005645
18:39:28|0.00056445
18:39:29|0.00056445
18:39:30|0.00056445
18:39:32|0.00056445
18:39:33|0.00056467
18:39:33|0.00056469
18:39:34|0.00056489
18:39:37|0.00056445
18:39:37|0.00056445
18:39:38|0.00056445
18:39:39|0.00056488
18:39:40|0.00056455
18:39:42|0.00056487
18:39:43|0.00056487
18:39:44|0.00056489
18:39:45|0.00056489
18:39:46|0.00056489
18:39:47|0.00056458
18:39:48|0.000565
18:39:49|0.000565
18:39:50|0.000565
18:39:51|0.0005651
18:39:52|0.000565
18:39:53|0.000565
18:39:54|0.00056494
18:39:55|0.00056494
18:39:56|0.00056512
18:39:57|0.00056455
18:39:58|0.00056495
18:39:59|0.00056439
18:40:00|0.00056476
18:40:01|0.00056476
18:40:02|0.00056459
18:40:03|0.00056497
18:40:04|0.00056493
18:40:05|0.0005649
18:40:06|0.00056494
18:40:07|0.00056436
18:40:08|0.00056466
18:40:09|0.00056463
18:40:10|0.00056487
18:40:11|0.00056476
18:40:12|0.00056432
18:40:13|0.00056412
18:40:14|0.00056307
18:40:15|0.00056356
18:40:16|0.00056351
18:40:18|0.00056347
18:40:19|0.00056347
18:40:21|0.00056376
18:40:23|0.00056369
18:40:24|0.00056365
18:40:26|0.00056365
18:40:27|0.00056378
18:40:28|0.000564
18:40:29|0.00056391
18:40:30|0.00056391
18:40:31|0.00056391
18:40:32|0.0005639
18:40:34|0.00056404
18:40:35|0.00056362
18:40:36|0.0005635
18:40:37|0.00056388
18:40:38|0.00056388
18:40:39|0.00056364
18:40:40|0.00056344
18:40:41|0.00056337
18:40:41|0.00056337
18:40:43|0.0005629
18:40:44|0.0005629
18:40:44|0.00056296
18:40:47|0.00056296
18:40:48|0.00056296
18:40:48|0.00056389
18:40:50|0.00056387
18:40:50|0.00056387
18:40:52|0.00056387
18:40:52|0.00056362
18:40:53|0.00056361
18:40:54|0.000564
18:40:55|0.00056357
18:40:57|0.00056381
18:40:57|0.00056381
18:40:58|0.00056372
18:41:00|0.00056422
18:41:01|0.00056422
18:41:01|0.0005643
18:41:02|0.00056384
18:41:03|0.00056384
18:41:05|0.00056382
18:41:07|0.00056388
18:41:07|0.000564
18:41:08|0.000564
18:41:09|0.000564
18:41:10|0.00056396
18:41:11|0.000564
18:41:12|0.00056435
18:41:13|0.00056424
18:41:14|0.00056428
18:41:15|0.00056428
18:41:16|0.00056428
18:41:18|0.00056444
18:41:20|0.00056444
18:41:20|0.00056443
18:41:23|0.00056421
18:41:24|0.00056421
18:41:24|0.00056421
18:41:26|0.00056444
18:41:27|0.00056444
18:41:28|0.00056443
18:41:29|0.00056445
18:41:29|0.00056435
18:41:30|0.00056429
18:41:31|0.0005643
18:41:33|0.00056444
18:41:33|0.00056444
18:41:35|0.00056463
18:41:35|0.00056463
18:41:37|0.00056445
18:41:38|0.00056445
18:41:39|0.00056445
18:41:40|0.00056444
18:41:41|0.00056391
18:41:42|0.00056388
18:41:43|0.00056446
18:41:44|0.00056439
18:41:44|0.00056439
18:41:45|0.00056386
18:41:46|0.00056425
18:41:47|0.00056455
18:41:48|0.00056445
18:41:49|0.00056445
18:41:50|0.00056423
18:41:51|0.00056423
18:41:52|0.00056423
18:41:53|0.0005647
18:41:54|0.0005647
18:41:56|0.0005647
18:41:57|0.0005647
18:41:57|0.00056445
18:41:59|0.00056446
18:42:00|0.00056487
18:42:00|0.000565
18:42:02|0.00056459
18:42:03|0.00056459
18:42:04|0.00056459
18:42:05|0.0005645
18:42:06|0.0005647
18:42:06|0.0005647
18:42:07|0.00056444
18:42:08|0.0005645
18:42:09|0.00056449
18:42:10|0.00056449
18:42:11|0.00056449
18:42:12|0.000565
18:42:13|0.00056489
18:42:14|0.00056519
18:42:16|0.00056487
18:42:17|0.00056487
18:42:17|0.00056487
18:42:20|0.00056487
18:42:20|0.00056519
18:42:22|0.00056519
18:42:24|0.00056519
18:42:24|0.00056503
18:42:26|0.00056509
18:42:27|0.00056521
18:42:28|0.000566
18:42:29|0.00056544
18:42:30|0.00056616
18:42:31|0.00056622
18:42:32|0.0005657
18:42:33|0.00056519
18:42:35|0.00056517
18:42:36|0.0005657
18:42:37|0.00056608
18:42:38|0.00056526
18:42:39|0.00056622
18:42:40|0.00056617
18:42:41|0.00056553
18:42:42|0.00056645
18:42:43|0.00056645
18:42:43|0.00056568
18:42:45|0.00056568
18:42:46|0.00056648
18:42:47|0.00056646
18:42:48|0.00056646
18:42:49|0.00056622
18:42:50|0.00056622
18:42:51|0.000566
18:42:52|0.000566
18:42:54|0.00056622
18:42:54|0.00056571
18:42:55|0.00056647
18:42:56|0.00056647
18:42:57|0.00056647
18:42:58|0.00056647
18:42:59|0.00056647
18:43:00|0.00056647
18:43:01|0.00056647
18:43:02|0.00056617
18:43:03|0.00056617
18:43:04|0.00056617
18:43:05|0.00056588
18:43:06|0.00056685
18:43:07|0.0005668
18:43:08|0.0005668
18:43:09|0.0005668
18:43:10|0.00056581
18:43:11|0.00056688
18:43:12|0.0005664
18:43:13|0.0005664
18:43:14|0.0005664
18:43:15|0.0005664
18:43:16|0.0005664
18:43:17|0.0005664
18:43:18|0.00056585
18:43:20|0.00056585
18:43:22|0.00056613
18:43:23|0.00056613
18:43:25|0.00056601
18:43:25|0.00056601
18:43:27|0.00056597
18:43:29|0.00056608
18:43:29|0.00056606
18:43:31|0.00056606
18:43:33|0.00056578
18:43:33|0.00056568
18:43:34|0.00056585
18:43:36|0.00056582
18:43:38|0.0005658
18:43:39|0.00056599
18:43:39|0.00056594
18:43:40|0.00056594
18:43:42|0.00056594
18:43:43|0.00056515
18:43:44|0.00056606
18:43:45|0.00056568
18:43:46|0.00056601
18:43:47|0.00056613
18:43:47|0.00056537
18:43:49|0.000566
18:43:50|0.00056634
18:43:50|0.00056634
18:43:52|0.000566
18:43:53|0.000566
18:43:53|0.00056599
18:43:55|0.00056619
18:43:56|0.000566
18:43:57|0.000566
18:43:58|0.000566
18:43:59|0.000566
18:44:00|0.000566
18:44:02|0.00056601
18:44:03|0.000566
18:44:03|0.00056634
18:44:04|0.00056634
18:44:05|0.00056634
18:44:07|0.00056634
18:44:08|0.0005658
18:44:09|0.00056599
18:44:10|0.00056618
18:44:11|0.00056613
18:44:12|0.0005658
18:44:13|0.00056619
18:44:15|0.00056619
18:44:15|0.00056618
18:44:17|0.00056618
18:44:18|0.00056618
18:44:19|0.00056599
18:44:19|0.0005658
18:44:20|0.00056596
18:44:22|0.00056597
18:44:23|0.00056597
18:44:24|0.00056583
18:44:26|0.00056599
18:44:27|0.000566
18:44:28|0.00056587
18:44:29|0.0005662
18:44:30|0.0005662
18:44:31|0.00056582
18:44:32|0.0005658
18:44:33|0.00056603
18:44:34|0.00056603
18:44:35|0.00056603
18:44:36|0.0005661
18:44:37|0.0005662
18:44:38|0.0005662
18:44:39|0.0005662
18:44:40|0.0005662
18:44:41|0.0005662
18:44:42|0.00056604
18:44:43|0.0005662
18:44:44|0.0005662
18:44:45|0.00056605
18:44:46|0.00056603
18:44:47|0.00056603
18:44:48|0.00056619
18:44:50|0.00056619
18:44:50|0.00056619
18:44:52|0.00056619
18:44:52|0.00056619
18:44:54|0.00056603
18:44:55|0.00056603
18:44:56|0.00056535
18:44:57|0.00056583
18:44:58|0.0005658
18:44:59|0.00056572
18:45:00|0.00056576
18:45:00|0.00056576
18:45:02|0.00056576
18:45:02|0.00056576
18:45:04|0.00056575
18:45:05|0.00056574
18:45:06|0.00056572
18:45:07|0.00056572
18:45:08|0.00056564
18:45:09|0.00056564
18:45:10|0.00056561
18:45:10|0.00056574
18:45:12|0.00056574
18:45:13|0.00056574
18:45:14|0.00056566
18:45:15|0.00056564
18:45:16|0.00056573
18:45:17|0.00056564
18:45:18|0.00056576
18:45:18|0.00056576
18:45:20|0.00056576
18:45:21|0.00056576
18:45:23|0.0005662
18:45:25|0.000566
18:45:26|0.000566
18:45:27|0.00056618
18:45:29|0.00056601
18:45:30|0.00056634
18:45:31|0.00056635
18:45:32|0.00056635
18:45:33|0.00056635
18:45:34|0.00056635
18:45:35|0.000566
18:45:36|0.000566
18:45:36|0.000566
18:45:37|0.000566
18:45:39|0.000566
18:45:39|0.00056599
18:45:41|0.000566
18:45:43|0.000566
18:45:43|0.00056599
18:45:45|0.00056599
18:45:45|0.00056599
18:45:46|0.00056599
18:45:47|0.000566
18:45:48|0.00056601
18:45:49|0.00056601
18:45:50|0.00056601
18:45:52|0.000566
18:45:53|0.00056599
18:45:54|0.00056601
18:45:54|0.00056601
18:45:55|0.00056601
18:45:56|0.00056601
18:45:58|0.00056598
18:45:58|0.00056597
18:46:00|0.00056589
18:46:00|0.00056589
18:46:01|0.00056589
18:46:02|0.00056591
18:46:04|0.00056576
18:46:04|0.00056573
18:46:07|0.00056603
18:46:07|0.00056601
18:46:08|0.000566
18:46:09|0.00056589
18:46:10|0.00056633
18:46:11|0.00056633
18:46:12|0.00056633
18:46:14|0.00056576
18:46:15|0.00056576
18:46:16|0.00056576
18:46:17|0.00056576
18:46:18|0.00056573
18:46:19|0.00056573
18:46:20|0.00056628
18:46:21|0.00056617
18:46:23|0.00056634
18:46:24|0.00056606
18:46:25|0.00056606
18:46:27|0.00056606
18:46:28|0.00056617
18:46:29|0.00056617
18:46:31|0.00056617
18:46:32|0.00056617
18:46:32|0.00056606
18:46:34|0.00056628
18:46:35|0.00056628
18:46:37|0.00056649
18:46:38|0.0005664
18:46:39|0.0005667
18:46:40|0.0005667
18:46:44|0.00056606
18:46:45|0.00056606
18:46:46|0.00056605
18:46:47|0.00056606
18:46:48|0.00056606
18:46:49|0.00056683
18:46:50|0.000567
18:46:51|0.0005668
18:46:52|0.00056633
18:46:53|0.00056633
18:46:54|0.00056697
18:46:55|0.00056839
18:46:56|0.00056822
18:46:57|0.00056759
18:46:58|0.00056863
18:46:59|0.00056774
18:47:00|0.00056858
18:47:01|0.00056857
18:47:02|0.00056789
18:47:03|0.00056789
18:47:04|0.00056849
18:47:05|0.00056849
18:47:06|0.00056836
18:47:07|0.00056836
18:47:08|0.00056836
18:47:09|0.00056836
18:47:10|0.00056871
18:47:11|0.00056871
18:47:12|0.00056858
18:47:13|0.00056869
18:47:14|0.00056899
18:47:15|0.0005689
18:47:16|0.00056849
18:47:17|0.00056849
18:47:18|0.000569
18:47:19|0.000569
18:47:20|0.000569
18:47:21|0.000569
18:47:22|0.000569
18:47:23|0.000569
18:47:25|0.00056905
18:47:27|0.00056851
18:47:28|0.0005685
18:47:29|0.0005689
18:47:29|0.00056905
18:47:31|0.00056905
18:47:32|0.00056916
18:47:33|0.000569
18:47:35|0.0005689
18:47:36|0.000569
18:47:36|0.000569
18:47:38|0.0005695
18:47:38|0.00056955
18:47:39|0.00056955
18:47:40|0.0005697
18:47:42|0.00056989
18:47:43|0.00056911
18:47:43|0.00056908
18:47:45|0.00056908
18:47:46|0.00056923
18:47:46|0.00056923
18:47:48|0.00056923
18:47:49|0.00056949
18:47:50|0.00056919
18:47:51|0.00056919
18:47:51|0.00057
18:47:53|0.00057
18:47:55|0.00057
18:47:55|0.00056966
18:47:56|0.00057
18:47:57|0.00057
18:47:58|0.00056999
18:47:59|0.00056961
18:48:00|0.00057
18:48:01|0.00057
18:48:02|0.00057
18:48:03|0.00057
18:48:04|0.00056999
18:48:05|0.00056989
18:48:06|0.00056989
18:48:07|0.00057
18:48:08|0.00057
18:48:09|0.00057
18:48:10|0.00057
18:48:11|0.00056999
18:48:12|0.00056993
18:48:13|0.00057
18:48:14|0.00056989
18:48:15|0.00056991
18:48:16|0.00056958
18:48:17|0.00056975
18:48:18|0.00056971
18:48:19|0.00056972
18:48:21|0.00056973
18:48:21|0.00056973
18:48:23|0.00056961
18:48:23|0.0005696
18:48:25|0.0005697
18:48:27|0.00056975
18:48:28|0.00056975
18:48:30|0.00057
18:48:32|0.00057
18:48:33|0.00057
18:48:34|0.00057
18:48:35|0.0005696
18:48:36|0.00056975
18:48:37|0.00056962
18:48:38|0.00056961
18:48:39|0.00056981
18:48:40|0.00056977
18:48:41|0.00056983
18:48:42|0.00056982
18:48:43|0.00056961
18:48:44|0.00056983
18:48:45|0.00056962
18:48:46|0.00057009
18:48:47|0.00057025
18:48:48|0.00056982
18:48:49|0.00056984
18:48:50|0.00056984
18:48:51|0.00056972
18:48:52|0.00056977
18:48:53|0.00056977
18:48:54|0.00056961
18:48:55|0.00056977
18:48:56|0.00056985
18:48:57|0.00056981
18:48:58|0.0005698
18:48:59|0.0005698
18:49:00|0.00056961
18:49:01|0.0005695
18:49:02|0.00056974
18:49:04|0.00056974
18:49:04|0.00056935
18:49:06|0.0005695
18:49:07|0.000569
18:49:08|0.000569
18:49:09|0.0005694
18:49:10|0.000569
18:49:11|0.000569
18:49:12|0.00056945
18:49:13|0.000569
18:49:14|0.0005692
18:49:14|0.000569
18:49:16|0.0005692
18:49:17|0.000569
18:49:18|0.00056891
18:49:19|0.0005692
18:49:20|0.0005692
18:49:21|0.00056899
18:49:21|0.00056901
18:49:23|0.0005692
18:49:24|0.00056902
18:49:25|0.00056962
18:49:26|0.0005692
18:49:26|0.00056981
18:49:29|0.00056925
18:49:30|0.00056925
18:49:32|0.00056925
18:49:32|0.00056966
18:49:34|0.00056957
18:49:36|0.00056926
18:49:37|0.0005692
18:49:38|0.00056935
18:49:39|0.00056935
18:49:40|0.00056935
18:49:41|0.00056931
18:49:42|0.00056981
18:49:43|0.00056929
18:49:43|0.00056929
18:49:45|0.00056931
18:49:46|0.00056931
18:49:47|0.00056931
18:49:48|0.00056931
18:49:50|0.00056931
18:49:51|0.00056949
18:49:52|0.00056949
18:49:53|0.00056957
18:49:53|0.0005695
18:49:54|0.00056981
18:49:55|0.00056981
18:49:57|0.00056967
18:49:57|0.00056967
18:49:59|0.00056967
18:49:59|0.00056967
18:50:00|0.00056981
18:50:01|0.00056981
18:50:03|0.00056981
18:50:04|0.00056981
18:50:04|0.00056968
18:50:05|0.00056968
18:50:07|0.00056968
18:50:07|0.00056977
18:50:08|0.00056981
18:50:10|0.00056981
18:50:10|0.00056981
18:50:11|0.00056981
18:50:12|0.00056981
18:50:13|0.00056981
18:50:15|0.00056981
18:50:15|0.00056981
18:50:16|0.00056981
18:50:17|0.00056981
18:50:18|0.00056981
18:50:20|0.00057005
18:50:20|0.00056989
18:50:21|0.0005692
18:50:22|0.00056981
18:50:23|0.00056977
18:50:25|0.00056956
18:50:25|0.00056955
18:50:28|0.00056948
18:50:28|0.00056943
18:50:30|0.00056955
18:50:31|0.0005695
18:50:33|0.0005695
18:50:34|0.0005695
18:50:36|0.0005695
18:50:37|0.0005693
18:50:38|0.0005693
18:50:39|0.00056926
18:50:39|0.00056923
18:50:41|0.00056901
18:50:42|0.00056918
18:50:43|0.00056918
18:50:43|0.00056916
18:50:44|0.00056908
18:50:45|0.00056897
18:50:47|0.00056897
18:50:47|0.00056911
18:50:48|0.00056911
18:50:50|0.0005691
18:50:51|0.00056909
18:50:53|0.00056871
18:50:53|0.00056866
18:50:54|0.00056885
18:50:55|0.00056877
18:50:57|0.00056868
18:50:57|0.00056789
18:50:58|0.000568
18:50:59|0.00056789
18:51:00|0.00056791
18:51:01|0.00056791
18:51:02|0.00056753
18:51:03|0.00056749
18:51:04|0.00056749
18:51:05|0.00056711
18:51:06|0.00056749
18:51:07|0.00056662
18:51:08|0.00056749
18:51:09|0.00056747
18:51:11|0.00056772
18:51:11|0.0005685
18:51:12|0.0005685
18:51:13|0.00056837
18:51:14|0.00056769
18:51:15|0.00056717
18:51:16|0.00056715
18:51:18|0.00056764
18:51:19|0.00056764
18:51:20|0.00056721
18:51:21|0.00056773
18:51:22|0.000568
18:51:23|0.00056835
18:51:24|0.00056773
18:51:25|0.00056822
18:51:26|0.00056815
18:51:27|0.00056775
18:51:29|0.00056769
18:51:30|0.00056769
18:51:32|0.00056797
18:51:33|0.00056764
18:51:35|0.00056733
18:51:35|0.00056718
18:51:37|0.00056755
18:51:38|0.00056717
18:51:39|0.00056732
18:51:41|0.00056724
18:51:41|0.00056711
18:51:42|0.00056711
18:51:45|0.00056695
18:51:46|0.000567
18:51:47|0.00056685
18:51:47|0.00056685
18:51:48|0.00056685
18:51:49|0.00056658
18:51:50|0.00056658
18:51:52|0.00056656
18:51:52|0.00056658
18:51:53|0.00056612
18:51:55|0.00056657
18:51:55|0.00056656
18:51:56|0.00056676
18:51:57|0.00056656
18:51:58|0.00056657
18:52:00|0.00056671
18:52:01|0.00056656
18:52:03|0.00056657
18:52:04|0.00056657
18:52:05|0.00056656
18:52:05|0.00056685
18:52:07|0.000567
18:52:07|0.00056676
18:52:10|0.00056678
18:52:10|0.00056706
18:52:11|0.00056706
18:52:12|0.00056669
18:52:13|0.00056705
18:52:14|0.00056612
18:52:15|0.00056676
18:52:16|0.00056676
18:52:17|0.00056674
18:52:19|0.00056675
18:52:19|0.00056675
18:52:21|0.00056658
18:52:22|0.00056675
18:52:23|0.00056673
18:52:23|0.00056673
18:52:24|0.00056673
18:52:25|0.00056675
18:52:26|0.00056675
18:52:28|0.00056675
18:52:29|0.00056673
18:52:31|0.00056674
18:52:32|0.00056674
18:52:33|0.00056674
18:52:33|0.00056661
18:52:35|0.00056674
18:52:36|0.00056674
18:52:37|0.00056673
18:52:38|0.00056673
18:52:39|0.00056671
18:52:40|0.00056671
18:52:41|0.00056673
18:52:42|0.00056674
18:52:43|0.00056673
18:52:44|0.00056675
18:52:45|0.00056675
18:52:46|0.00056675
18:52:47|0.00056673
18:52:48|0.00056656
18:52:50|0.00056656
18:52:50|0.00056664
18:52:51|0.00056664
18:52:53|0.0005666
18:52:54|0.00056658
18:52:56|0.00056656
18:52:57|0.00056654
18:52:58|0.00056654
18:52:59|0.0005662
18:53:00|0.0005662
18:53:01|0.00056659
18:53:03|0.00056659
18:53:04|0.0005666
18:53:04|0.00056637
18:53:06|0.00056612
18:53:07|0.00056603
18:53:07|0.00056603
18:53:08|0.00056509
18:53:10|0.00056509
18:53:10|0.00056511
18:53:11|0.0005654
18:53:12|0.0005649
18:53:14|0.00056485
18:53:14|0.0005645
18:53:16|0.00056505
18:53:16|0.00056519
18:53:18|0.00056564
18:53:18|0.0005655
18:53:19|0.0005655
18:53:20|0.00056473
18:53:21|0.00056473
18:53:22|0.0005648
18:53:23|0.0005648
18:53:25|0.000565
18:53:25|0.00056486
18:53:26|0.00056457
18:53:28|0.00056473
18:53:28|0.00056464
18:53:31|0.00056473
18:53:32|0.00056485
18:53:33|0.0005648
18:53:34|0.0005644
18:53:36|0.00056467
18:53:37|0.0005643
18:53:38|0.000564
18:53:39|0.000564
18:53:40|0.00056442
18:53:41|0.00056486
18:53:43|0.000565
18:53:43|0.0005646
18:53:44|0.00056457
18:53:45|0.0005643
18:53:48|0.00056455
18:53:48|0.00056438
18:53:49|0.000564
18:53:50|0.000564
18:53:52|0.00056437
18:53:52|0.00056401
18:53:53|0.00056401
18:53:54|0.00056401
18:53:55|0.00056445
18:53:56|0.00056473
18:53:57|0.00056443
18:53:59|0.00056452
18:53:59|0.00056458
18:54:01|0.00056458
18:54:02|0.000565
18:54:02|0.0005647
18:54:03|0.0005647
18:54:05|0.00056452
18:54:05|0.00056452
18:54:07|0.00056445
18:54:08|0.00056448
18:54:09|0.00056443
18:54:09|0.00056443
18:54:11|0.00056448
18:54:12|0.00056448
18:54:13|0.00056448
18:54:13|0.00056402
18:54:14|0.00056402
18:54:15|0.00056403
18:54:17|0.00056403
18:54:18|0.00056427
18:54:18|0.000564
18:54:21|0.00056445
18:54:21|0.00056438
18:54:23|0.0005648
18:54:24|0.0005648
18:54:25|0.000565
18:54:26|0.000565
18:54:27|0.00056465
18:54:28|0.00056466
18:54:29|0.00056466
18:54:30|0.00056457
18:54:32|0.00056462
18:54:34|0.00056438
18:54:35|0.00056437
18:54:35|0.00056436
18:54:37|0.00056437
18:54:38|0.00056348
18:54:39|0.00056408
18:54:40|0.00056408
18:54:41|0.00056408
18:54:42|0.00056393
18:54:43|0.00056393
18:54:44|0.000564
18:54:46|0.000564
18:54:47|0.000564
18:54:48|0.00056436
18:54:49|0.00056435
18:54:50|0.00056413
18:54:51|0.00056413
18:54:52|0.00056409
18:54:53|0.00056376
18:54:54|0.00056399
18:54:55|0.000564
18:54:56|0.00056435
18:54:57|0.00056409
18:54:58|0.00056448
18:54:59|0.00056448
18:55:00|0.00056448
18:55:01|0.00056449
18:55:02|0.00056454
18:55:03|0.0005646
18:55:04|0.00056457
18:55:06|0.00056457
18:55:06|0.00056448
18:55:07|0.00056445
18:55:08|0.00056445
18:55:09|0.00056448
18:55:10|0.00056448
18:55:11|0.00056448
18:55:12|0.00056457
18:55:13|0.00056457
18:55:14|0.00056457
18:55:15|0.0005645
18:55:16|0.00056418
18:55:17|0.00056457
18:55:18|0.00056457
18:55:20|0.00056457
18:55:20|0.00056457
18:55:21|0.00056472
18:55:22|0.00056472
18:55:23|0.00056472
18:55:24|0.0005645
18:55:25|0.00056447
18:55:26|0.00056447
18:55:27|0.00056448
18:55:28|0.00056448
18:55:29|0.00056472
18:55:30|0.000565
18:55:31|0.000565
18:55:33|0.000565
18:55:35|0.00056512
18:55:37|0.00056587
18:55:39|0.0005655
18:55:40|0.00056565
18:55:40|0.00056565
18:55:42|0.00056575
18:55:43|0.00056575
18:55:43|0.00056575
18:55:44|0.00056575
18:55:45|0.00056557
18:55:46|0.00056522
18:55:48|0.00056522
18:55:48|0.00056516
18:55:50|0.00056516
18:55:50|0.00056516
18:55:51|0.00056546
18:55:53|0.00056546
18:55:54|0.00056546
18:55:55|0.00056534
18:55:56|0.00056534
18:55:57|0.00056534
18:55:58|0.00056513
18:56:00|0.00056513
18:56:00|0.00056513
18:56:02|0.00056513
18:56:03|0.00056511
18:56:04|0.00056516
18:56:05|0.00056516
18:56:06|0.00056542
18:56:06|0.00056546
18:56:08|0.00056528
18:56:09|0.00056528
18:56:10|0.00056516
18:56:11|0.00056542
18:56:12|0.00056535
18:56:13|0.00056535
18:56:14|0.00056589
18:56:15|0.00056589
18:56:16|0.00056589
18:56:17|0.00056589
18:56:18|0.00056589
18:56:19|0.00056589
18:56:20|0.00056589
18:56:21|0.00056542
18:56:23|0.00056542
18:56:24|0.00056583
18:56:24|0.00056603
18:56:25|0.00056589
18:56:26|0.00056558
18:56:28|0.00056561
18:56:29|0.00056589
18:56:31|0.00056589
18:56:31|0.00056589
18:56:33|0.00056583
18:56:34|0.00056562
18:56:35|0.00056583
18:56:37|0.00056589
18:56:38|0.00056589
18:56:39|0.00056575
18:56:40|0.00056589
18:56:41|0.00056561
18:56:42|0.00056586
18:56:43|0.00056586
18:56:44|0.00056589
18:56:45|0.00056589
18:56:46|0.00056589
18:56:47|0.00056589
18:56:47|0.00056589
18:56:49|0.00056591
18:56:50|0.000566
18:56:51|0.000566
18:56:52|0.000566
18:56:53|0.0005658
18:56:54|0.00056561
18:56:55|0.00056582
18:56:56|0.00056579
18:56:57|0.00056599
18:56:59|0.00056539
18:57:01|0.00056531
18:57:02|0.00056531
18:57:02|0.00056531
18:57:04|0.0005653
18:57:04|0.00056531
18:57:06|0.0005653
18:57:07|0.0005653
18:57:08|0.00056514
18:57:09|0.00056514
18:57:10|0.00056526
18:57:10|0.00056501
18:57:11|0.00056525
18:57:12|0.00056525
18:57:14|0.00056524
18:57:15|0.00056524
18:57:16|0.00056524
18:57:16|0.00056521
18:57:18|0.00056502
18:57:18|0.0005653
18:57:19|0.0005653
18:57:20|0.00056501
18:57:23|0.00056528
18:57:23|0.00056526
18:57:24|0.00056502
18:57:25|0.00056502
18:57:26|0.00056519
18:57:28|0.00056472
18:57:28|0.00056498
18:57:29|0.00056487
18:57:31|0.00056481
18:57:31|0.00056438
18:57:32|0.00056438
18:57:34|0.00056438
18:57:36|0.00056439
18:57:38|0.00056441
18:57:39|0.00056479
18:57:41|0.00056479
18:57:41|0.00056479
18:57:42|0.00056453
18:57:44|0.00056468
18:57:45|0.00056467
18:57:46|0.00056467
18:57:48|0.00056467
18:57:48|0.0005647
18:57:49|0.00056489
18:57:51|0.00056462
18:57:51|0.00056462
18:57:53|0.00056445
18:57:54|0.0005646
18:57:54|0.0005646
18:57:55|0.00056458
18:57:57|0.00056458
18:57:58|0.00056461
18:57:59|0.00056465
18:58:00|0.00056489
18:58:01|0.00056531
18:58:03|0.00056566
18:58:05|0.00056514
18:58:06|0.00056514
18:58:06|0.00056514
18:58:08|0.00056514
18:58:10|0.00056519
18:58:10|0.00056546
18:58:11|0.00056546
18:58:12|0.00056522
18:58:13|0.00056522
18:58:14|0.00056514
18:58:15|0.00056489
18:58:16|0.00056489
18:58:17|0.00056489
18:58:18|0.00056522
18:58:20|0.00056453
18:58:21|0.00056489
18:58:22|0.00056489
18:58:23|0.00056477
18:58:24|0.00056485
18:58:25|0.00056485
18:58:26|0.00056485
18:58:27|0.00056485
18:58:28|0.00056485
18:58:29|0.00056485
18:58:30|0.00056485
18:58:31|0.00056485
18:58:32|0.00056489
18:58:33|0.00056568
18:58:34|0.00056568
18:58:35|0.0005651
18:58:37|0.0005657
18:58:39|0.00056529
18:58:40|0.00056527
18:58:41|0.00056527
18:58:42|0.00056527
18:58:43|0.00056529
18:58:43|0.00056554
18:58:46|0.00056485
18:58:46|0.00056485
18:58:47|0.00056529
18:58:48|0.00056508
18:58:49|0.00056508
18:58:50|0.00056508
18:58:51|0.00056508
18:58:52|0.00056529
18:58:53|0.00056528
18:58:54|0.00056517
18:58:55|0.00056528
18:58:56|0.00056528
18:58:57|0.00056528
18:58:58|0.00056528
18:58:59|0.00056528
18:59:00|0.000565
18:59:02|0.00056484
18:59:03|0.00056496
18:59:03|0.0005648
18:59:04|0.0005648
18:59:05|0.0005648
18:59:06|0.00056474
18:59:07|0.00056474
18:59:08|0.00056473
18:59:09|0.00056471
18:59:10|0.00056471
18:59:11|0.00056458
18:59:12|0.00056458
18:59:13|0.00056458
18:59:15|0.00056458
18:59:15|0.00056458
18:59:17|0.00056483
18:59:18|0.00056484
18:59:19|0.00056484
18:59:20|0.00056484
18:59:21|0.00056508
18:59:22|0.00056552
18:59:23|0.00056552
18:59:24|0.00056552
18:59:25|0.00056552
18:59:26|0.00056528
18:59:27|0.00056528
18:59:28|0.00056516
18:59:29|0.00056516
18:59:30|0.00056521
18:59:31|0.00056521
18:59:32|0.00056521
18:59:33|0.00056521
18:59:34|0.00056521
18:59:36|0.00056534
18:59:38|0.00056551
18:59:40|0.00056551
18:59:40|0.00056551
18:59:42|0.00056551
18:59:42|0.00056533
18:59:44|0.00056533
18:59:45|0.00056533
18:59:46|0.00056533
18:59:47|0.00056533
18:59:48|0.00056533
18:59:49|0.00056544
18:59:50|0.00056544
18:59:51|0.00056544
18:59:52|0.00056544
18:59:53|0.00056544
18:59:54|0.000566
18:59:55|0.00056649
18:59:56|0.00056649
18:59:57|0.0005667
18:59:59|0.00056668
19:00:00|0.00056668
19:00:01|0.00056668
19:00:02|0.00056623
19:00:03|0.00056664
19:00:04|0.00056665
19:00:05|0.0005666
19:00:06|0.0005666
19:00:07|0.0005666
19:00:09|0.00056686
19:00:09|0.00056688
19:00:12|0.00056705
19:00:12|0.00056706
19:00:13|0.00056706
19:00:14|0.00056714
19:00:15|0.00056738
19:00:16|0.00056753
19:00:17|0.0005677
19:00:19|0.00056792
19:00:19|0.00056792
19:00:21|0.0005674
19:00:21|0.0005679
19:00:22|0.00056789
19:00:23|0.000568
19:00:24|0.00056768
19:00:25|0.00056819
19:00:26|0.00056831
19:00:27|0.00056825
19:00:29|0.00056799
19:00:29|0.00056799
19:00:30|0.00056793
19:00:31|0.00056798
19:00:32|0.00056798
19:00:33|0.00056785
19:00:34|0.00056701
19:00:35|0.000567
19:00:37|0.0005658
19:00:39|0.00056669
19:00:41|0.00056678
19:00:43|0.00056683
19:00:43|0.00056683
19:00:44|0.00056669
19:00:46|0.00056669
19:00:48|0.0005665
19:00:49|0.00056657
19:00:50|0.00056654
19:00:52|0.00056653
19:00:52|0.00056649
19:00:54|0.00056649
19:00:55|0.00056648
19:00:56|0.00056675
19:00:57|0.00056675
19:00:58|0.00056645
19:00:59|0.00056654
19:01:01|0.00056654
19:01:01|0.00056654
19:01:03|0.0005663
19:01:03|0.00056643
19:01:05|0.00056647
19:01:05|0.00056647
19:01:06|0.00056646
19:01:08|0.00056646
19:01:09|0.00056646
19:01:10|0.00056646
19:01:10|0.00056646
19:01:12|0.00056622
19:01:13|0.00056579
19:01:14|0.00056624
19:01:15|0.00056624
19:01:16|0.00056617
19:01:17|0.00056617
19:01:18|0.00056617
19:01:18|0.00056612
19:01:19|0.00056612
19:01:21|0.00056609
19:01:21|0.00056608
19:01:22|0.00056607
19:01:23|0.000566
19:01:24|0.00056599
19:01:26|0.00056599
19:01:27|0.00056592
19:01:28|0.00056592
19:01:29|0.00056557
19:01:30|0.00056599
19:01:30|0.00056599
19:01:31|0.0005657
19:01:33|0.00056594
19:01:34|0.00056599
19:01:34|0.00056599
19:01:36|0.00056599
19:01:37|0.00056564
19:01:38|0.00056565
19:01:39|0.00056565
19:01:41|0.00056593
19:01:42|0.00056594
19:01:43|0.00056594
19:01:44|0.00056594
19:01:45|0.00056564
19:01:45|0.00056564
19:01:46|0.00056564
19:01:47|0.00056564
19:01:50|0.00056592
19:01:50|0.00056592
19:01:51|0.00056569
19:01:52|0.00056569
19:01:53|0.00056569
19:01:55|0.00056569
19:01:55|0.00056569
19:01:56|0.00056569
19:01:57|0.0005657
19:01:58|0.000566
19:01:59|0.000566
19:02:01|0.000566
19:02:01|0.000566
19:02:02|0.000566
19:02:04|0.000566
19:02:05|0.000566
19:02:06|0.00056607
19:02:07|0.00056607
19:02:08|0.0005657
19:02:09|0.0005657
19:02:10|0.0005657
19:02:11|0.0005657
19:02:12|0.00056599
19:02:13|0.000566
19:02:14|0.000566
19:02:15|0.00056575
19:02:17|0.00056599
19:02:18|0.00056599
19:02:19|0.00056578
19:02:19|0.00056578
19:02:22|0.00056578
19:02:23|0.00056599
19:02:23|0.00056599
19:02:24|0.00056599
19:02:25|0.00056599
19:02:27|0.00056599
19:02:27|0.00056599
19:02:29|0.000566
19:02:29|0.00056599
19:02:31|0.00056599
19:02:31|0.00056597
19:02:33|0.00056611
19:02:33|0.00056611
19:02:35|0.00056611
19:02:35|0.00056599
19:02:37|0.00056599
19:02:38|0.000566
19:02:40|0.000566
19:02:42|0.000566
19:02:43|0.000566
19:02:44|0.000566
19:02:45|0.00056599
19:02:46|0.00056599
19:02:47|0.00056599
19:02:49|0.000566
19:02:50|0.00056587
19:02:51|0.00056587
19:02:53|0.00056587
19:02:54|0.00056587
19:02:55|0.000566
19:02:55|0.000566
19:02:56|0.00056602
19:02:57|0.00056618
19:02:58|0.00056604
19:02:59|0.00056604
19:03:00|0.00056621
19:03:02|0.00056597
19:03:03|0.00056599
19:03:03|0.00056598
19:03:04|0.00056599
19:03:07|0.00056604
19:03:07|0.00056604
19:03:08|0.00056601
19:03:10|0.00056604
19:03:10|0.00056604
19:03:11|0.00056603
19:03:12|0.00056603
19:03:13|0.00056603
19:03:15|0.00056601
19:03:15|0.00056601
19:03:16|0.00056601
19:03:18|0.00056602
19:03:18|0.00056602
19:03:19|0.00056594
19:03:21|0.00056603
19:03:22|0.00056617
19:03:23|0.00056617
19:03:24|0.00056617
19:03:25|0.00056615
19:03:26|0.0005663
19:03:27|0.0005663
19:03:28|0.0005663
19:03:29|0.00056627
19:03:30|0.00056627
19:03:31|0.00056632
19:03:32|0.00056632
19:03:33|0.0005664
19:03:34|0.0005664
19:03:35|0.00056629
19:03:36|0.0005665
19:03:37|0.0005663
19:03:38|0.0005663
19:03:39|0.00056632
19:03:41|0.00056645
19:03:42|0.00056637
19:03:44|0.0005664
19:03:44|0.0005664
19:03:46|0.00056633
19:03:48|0.00056633
19:03:48|0.00056634
19:03:50|0.00056633
19:03:51|0.0005665
19:03:53|0.0005665
19:03:54|0.0005665
19:03:55|0.0005665
19:03:56|0.0005665
19:03:57|0.00056652
19:03:58|0.00056652
19:03:59|0.00056652
19:04:00|0.00056651
19:04:01|0.00056654
19:04:02|0.00056654
19:04:03|0.00056654
19:04:04|0.00056654
19:04:06|0.00056654
19:04:08|0.00056657
19:04:09|0.00056699
19:04:11|0.00056653
19:04:11|0.00056653
19:04:12|0.00056653
19:04:13|0.00056653
19:04:14|0.00056653
19:04:15|0.00056652
19:04:17|0.00056652
19:04:18|0.0005666
19:04:18|0.0005666
19:04:19|0.0005666
19:04:20|0.0005666
19:04:21|0.00056673
19:04:22|0.00056673
19:04:23|0.00056674
19:04:25|0.00056675
19:04:25|0.00056675
19:04:26|0.00056675
19:04:27|0.00056677
19:04:28|0.00056678
19:04:29|0.00056678
19:04:30|0.00056678
19:04:31|0.00056679
19:04:32|0.00056679
19:04:33|0.00056679
19:04:34|0.00056685
19:04:35|0.00056667
19:04:37|0.000567
19:04:37|0.00056685
19:04:38|0.00056712
19:04:39|0.00056703
19:04:41|0.00056703
19:04:43|0.00056703
19:04:44|0.00056738
19:04:45|0.00056716
19:04:47|0.00056749
19:04:48|0.00056749
19:04:48|0.00056748
19:04:49|0.00056733
19:04:51|0.00056733
19:04:53|0.00056748
19:04:54|0.0005675
19:04:54|0.00056749
19:04:55|0.00056749
19:04:57|0.00056749
19:04:58|0.00056749
19:04:58|0.00056744
19:04:59|0.00056744
19:05:00|0.00056762
19:05:02|0.00056762
19:05:02|0.00056763
19:05:04|0.00056763
19:05:05|0.00056763
19:05:06|0.00056754
19:05:07|0.00056754
19:05:08|0.00056763
19:05:09|0.00056763
19:05:10|0.00056763
19:05:11|0.00056763
19:05:11|0.00056763
19:05:12|0.00056763
19:05:14|0.00056763
19:05:15|0.00056763
19:05:16|0.0005678
19:05:17|0.00056763
19:05:18|0.00056754
19:05:19|0.00056754
19:05:20|0.00056754
19:05:21|0.00056756
19:05:22|0.00056756
19:05:23|0.00056752
19:05:24|0.0005675
19:05:25|0.0005675
19:05:26|0.00056754
19:05:27|0.00056754
19:05:28|0.00056738
19:05:29|0.00056738
19:05:30|0.00056724
19:05:31|0.00056724
19:05:32|0.00056724
19:05:33|0.00056754
19:05:34|0.00056754
19:05:35|0.00056754
19:05:36|0.00056738
19:05:37|0.00056747
19:05:38|0.00056747
19:05:39|0.0005675
19:05:40|0.00056763
19:05:41|0.00056763
19:05:43|0.0005675
19:05:44|0.00056747
19:05:46|0.00056747
19:05:46|0.0005678
19:05:49|0.0005678
19:05:49|0.00056757
19:05:51|0.00056771
19:05:53|0.0005676
19:05:54|0.00056763
19:05:54|0.00056763
19:05:55|0.00056754
19:05:56|0.00056754
19:05:58|0.0005675
19:05:59|0.00056745
19:06:00|0.00056749
19:06:01|0.00056749
19:06:03|0.00056747
19:06:04|0.0005675
19:06:04|0.0005675
19:06:06|0.0005675
19:06:08|0.0005675
19:06:08|0.0005675
19:06:09|0.0005675
19:06:10|0.00056749
19:06:12|0.00056749
19:06:13|0.0005674
19:06:14|0.0005675
19:06:15|0.00056745
19:06:16|0.0005674
19:06:17|0.0005674
19:06:18|0.00056748
19:06:19|0.00056748
19:06:20|0.00056748
19:06:21|0.0005675
19:06:22|0.00056738
19:06:23|0.0005674
19:06:24|0.0005674
19:06:25|0.00056738
19:06:26|0.00056712
19:06:27|0.00056678
19:06:28|0.00056678
19:06:29|0.00056677
19:06:31|0.00056703
19:06:33|0.00056694
19:06:33|0.00056677
19:06:34|0.00056684
19:06:35|0.00056659
19:06:37|0.0005667
19:06:37|0.0005667
19:06:38|0.00056656
19:06:39|0.00056579
19:06:41|0.00056598
19:06:42|0.00056598
19:06:42|0.00056598
19:06:44|0.00056541
19:06:46|0.00056585
19:06:47|0.00056585
19:06:48|0.00056585
19:06:50|0.00056585
19:06:51|0.00056521
19:06:52|0.00056541
19:06:53|0.00056538
19:06:53|0.00056538
19:06:55|0.00056538
19:06:56|0.000565
19:06:57|0.000565
19:06:57|0.00056524
19:06:59|0.000565
19:07:01|0.00056524
19:07:01|0.0005653
19:07:02|0.00056515
19:07:05|0.00056515
19:07:05|0.00056543
19:07:07|0.00056515
19:07:08|0.00056515
19:07:09|0.0005653
19:07:09|0.00056554
19:07:10|0.00056553
19:07:12|0.00056515
19:07:12|0.00056515
19:07:13|0.00056515
19:07:14|0.00056503
19:07:15|0.00056503
19:07:16|0.00056484
19:07:17|0.00056508
19:07:19|0.00056508
19:07:19|0.00056508
19:07:20|0.00056496
19:07:22|0.000565
19:07:22|0.00056499
19:07:24|0.00056496
19:07:25|0.00056496
19:07:25|0.00056489
19:07:26|0.00056476
19:07:28|0.0005649
19:07:29|0.0005649
19:07:30|0.0005649
19:07:31|0.00056508
19:07:32|0.00056522
19:07:33|0.00056568
19:07:34|0.00056553
19:07:35|0.00056541
19:07:35|0.00056541
19:07:37|0.00056541
19:07:38|0.00056541
19:07:39|0.00056462
19:07:40|0.00056499
19:07:41|0.00056499
19:07:41|0.00056499
19:07:43|0.000565
19:07:45|0.00056496
19:07:46|0.00056503
19:07:48|0.00056494
19:07:49|0.00056494
19:07:50|0.00056494
19:07:51|0.00056494
19:07:52|0.00056494
19:07:53|0.00056494
19:07:54|0.00056494
19:07:55|0.00056535
19:07:56|0.00056499
19:07:57|0.00056499
19:07:58|0.00056515
19:07:59|0.00056494
19:08:01|0.00056494
19:08:01|0.00056494
19:08:02|0.00056494
19:08:04|0.00056494
19:08:05|0.00056517
19:08:06|0.00056517
19:08:07|0.00056517
19:08:08|0.00056517
19:08:09|0.00056515
19:08:10|0.00056515
19:08:11|0.00056525
19:08:12|0.00056525
19:08:14|0.00056539
19:08:14|0.00056539
19:08:17|0.00056521
19:08:17|0.00056521
19:08:18|0.00056598
19:08:20|0.00056556
19:08:20|0.00056644
19:08:21|0.00056644
19:08:22|0.00056622
19:08:23|0.00056622
19:08:24|0.00056634
19:08:25|0.00056634
19:08:26|0.00056634
19:08:27|0.00056649
19:08:28|0.00056649
19:08:30|0.00056649
19:08:31|0.00056644
19:08:32|0.00056644
19:08:33|0.00056629
19:08:34|0.00056629
19:08:35|0.00056627
19:08:36|0.00056618
19:08:37|0.00056618
19:08:38|0.00056544
19:08:39|0.00056544
19:08:40|0.00056544
19:08:41|0.00056544
19:08:42|0.00056594
19:08:43|0.00056594
19:08:44|0.00056594
19:08:45|0.00056594
19:08:46|0.00056571
19:08:48|0.00056629
19:08:49|0.00056629
19:08:51|0.00056629
19:08:52|0.00056627
19:08:54|0.00056584
19:08:54|0.00056585
19:08:56|0.00056585
19:08:58|0.00056582
19:08:59|0.00056575
19:09:00|0.00056539
19:09:01|0.00056516
19:09:02|0.00056516
19:09:03|0.00056544
19:09:04|0.00056567
19:09:05|0.00056566
19:09:05|0.00056518
19:09:06|0.00056518
19:09:08|0.00056518
19:09:09|0.00056518
19:09:11|0.00056518
19:09:11|0.00056518
19:09:14|0.00056585
19:09:14|0.00056585
19:09:15|0.00056585
19:09:16|0.00056573
19:09:17|0.00056575
19:09:18|0.00056575
19:09:20|0.00056594
19:09:20|0.00056594
19:09:22|0.00056608
19:09:23|0.00056629
19:09:24|0.00056634
19:09:25|0.00056634
19:09:26|0.00056635
19:09:28|0.00056635
19:09:29|0.00056627
19:09:30|0.00056644
19:09:31|0.00056644
19:09:32|0.00056644
19:09:33|0.00056634
19:09:35|0.00056634
19:09:36|0.00056634
19:09:37|0.00056634
19:09:38|0.00056635
19:09:39|0.00056639
19:09:40|0.00056639
19:09:41|0.00056673
19:09:42|0.00056673
19:09:42|0.00056673
19:09:44|0.00056646
19:09:45|0.00056653
19:09:47|0.00056653
19:09:48|0.00056653
19:09:49|0.00056653
19:09:51|0.00056697
19:09:52|0.00056673
19:09:53|0.00056681
19:09:55|0.00056653
19:09:57|0.00056653
19:09:58|0.00056651
19:09:59|0.00056651
19:10:00|0.00056651
19:10:01|0.00056651
19:10:02|0.00056643
19:10:03|0.00056641
19:10:05|0.00056591
19:10:07|0.00056591
19:10:08|0.00056591
19:10:09|0.00056621
19:10:09|0.00056621
19:10:11|0.00056621
19:10:13|0.00056622
19:10:13|0.00056648
19:10:14|0.00056622
19:10:15|0.00056622
19:10:16|0.00056622
19:10:17|0.00056634
19:10:18|0.00056634
19:10:19|0.00056634
19:10:22|0.00056634
19:10:22|0.00056617
19:10:23|0.00056617
19:10:24|0.00056625
19:10:25|0.00056625
19:10:26|0.00056625
19:10:27|0.00056619
19:10:28|0.00056615
19:10:29|0.00056615
19:10:30|0.00056615
19:10:31|0.00056615
19:10:32|0.0005662
19:10:33|0.0005662
19:10:34|0.0005662
19:10:35|0.0005662
19:10:36|0.0005662
19:10:37|0.00056589
19:10:38|0.00056589
19:10:39|0.00056589
19:10:40|0.00056615
19:10:41|0.00056613
19:10:42|0.00056613
19:10:43|0.00056613
19:10:44|0.00056613
19:10:45|0.00056613
19:10:47|0.00056613
19:10:48|0.00056613
19:10:49|0.00056611
19:10:50|0.00056611
19:10:51|0.00056611
19:10:52|0.00056611
19:10:53|0.00056611
19:10:54|0.00056589
19:10:55|0.00056589
19:10:56|0.00056553
19:10:57|0.00056555
19:10:58|0.00056555
19:11:00|0.00056555
19:11:01|0.00056606
19:11:02|0.00056606
19:11:03|0.00056589
19:11:04|0.00056589
19:11:04|0.00056612
19:11:06|0.00056612
19:11:08|0.00056555
19:11:08|0.00056563
19:11:10|0.00056563
19:11:11|0.00056563
19:11:11|0.00056563
19:11:12|0.00056563
19:11:15|0.00056563
19:11:15|0.00056563
19:11:16|0.00056563
19:11:17|0.00056563
19:11:18|0.00056577
19:11:19|0.00056577
19:11:20|0.00056598
19:11:21|0.00056598
19:11:22|0.00056563
19:11:24|0.00056563
19:11:24|0.00056563
19:11:25|0.00056564
19:11:26|0.00056558
19:11:27|0.0005655
19:11:28|0.0005655
19:11:29|0.0005655
19:11:31|0.0005655
19:11:32|0.0005655
19:11:33|0.0005655
19:11:34|0.00056555
19:11:35|0.0005656
19:11:36|0.0005656
19:11:37|0.0005656
19:11:38|0.0005656
19:11:39|0.0005656
19:11:40|0.00056536
19:11:41|0.00056536
19:11:42|0.00056537
19:11:43|0.00056537
19:11:44|0.0005654
19:11:45|0.0005654
19:11:46|0.00056522
19:11:47|0.00056538
19:11:49|0.00056536
19:11:50|0.00056536
19:11:51|0.00056534
19:11:52|0.00056539
19:11:54|0.00056539
19:11:55|0.00056539
19:11:55|0.00056534
19:11:58|0.00056536
19:11:58|0.00056535
19:11:59|0.00056536
19:12:01|0.00056555
19:12:01|0.00056555
19:12:03|0.00056542
19:12:05|0.00056535
19:12:06|0.00056535
19:12:07|0.00056535
19:12:08|0.00056535
19:12:09|0.00056535
19:12:10|0.00056535
19:12:10|0.00056554
19:12:12|0.00056555
19:12:12|0.00056571
19:12:15|0.00056557
19:12:17|0.00056564
19:12:17|0.0005659
19:12:18|0.0005659
19:12:19|0.0005659
19:12:20|0.00056577
19:12:21|0.00056577
19:12:22|0.0005659
19:12:24|0.0005659
19:12:25|0.00056594
19:12:26|0.00056594
19:12:27|0.00056596
19:12:28|0.00056596
19:12:29|0.00056596
19:12:30|0.00056606
19:12:31|0.00056606
19:12:32|0.00056607
19:12:33|0.00056607
19:12:34|0.00056613
19:12:35|0.00056621
19:12:36|0.00056618
19:12:37|0.00056621
19:12:38|0.00056634
19:12:39|0.00056634
19:12:40|0.00056634
19:12:41|0.00056634
19:12:42|0.0005663
19:12:43|0.0005663
19:12:45|0.00056636
19:12:46|0.00056636
19:12:47|0.00056649
19:12:48|0.00056647
19:12:50|0.00056647
19:12:52|0.00056632
19:12:53|0.00056632
19:12:54|0.00056632
19:12:56|0.00056632
19:12:58|0.0005665
19:12:59|0.00056649
19:13:00|0.00056649
19:13:02|0.00056649
19:13:03|0.00056649
19:13:03|0.00056649
19:13:04|0.00056649
19:13:06|0.00056651
19:13:06|0.00056651
19:13:08|0.00056617
19:13:09|0.00056626
19:13:10|0.00056626
19:13:11|0.00056659
19:13:12|0.00056659
19:13:13|0.00056659
19:13:14|0.00056659
19:13:15|0.00056659
19:13:16|0.0005665
19:13:17|0.0005663
19:13:18|0.0005663
19:13:19|0.0005665
19:13:20|0.0005665
19:13:21|0.0005665
19:13:22|0.0005665
19:13:23|0.0005665
19:13:24|0.0005665
19:13:25|0.00056651
19:13:26|0.00056648
19:13:27|0.00056648
19:13:28|0.00056648
19:13:29|0.00056659
19:13:30|0.00056651
19:13:31|0.00056651
19:13:32|0.00056653
19:13:33|0.00056653
19:13:35|0.00056666
19:13:36|0.00056666
19:13:36|0.00056666
19:13:37|0.00056652
19:13:39|0.00056647
19:13:40|0.00056607
19:13:41|0.00056652
19:13:42|0.00056651
19:13:42|0.00056651
19:13:43|0.00056652
19:13:44|0.00056652
19:13:46|0.00056651
19:13:47|0.00056648
19:13:48|0.00056652
19:13:48|0.00056652
19:13:51|0.00056652
19:13:53|0.00056652
19:13:54|0.00056652
19:13:55|0.00056653
19:13:56|0.00056666
19:13:57|0.00056661
19:13:58|0.00056661
19:13:59|0.00056661
19:14:01|0.00056661
19:14:01|0.00056661
19:14:03|0.00056661
19:14:04|0.00056663
19:14:06|0.00056663
19:14:06|0.00056671
19:14:07|0.00056671
19:14:09|0.00056685
19:14:10|0.00056661
19:14:11|0.00056661
19:14:12|0.00056666
19:14:13|0.00056666
19:14:13|0.00056666
19:14:14|0.00056666
19:14:15|0.00056666
19:14:17|0.00056685
19:14:17|0.00056666
19:14:18|0.00056668
19:14:19|0.00056668
19:14:21|0.00056668
19:14:21|0.00056668
19:14:23|0.00056685
19:14:23|0.00056666
19:14:24|0.00056666
19:14:25|0.00056666
19:14:27|0.00056666
19:14:27|0.00056701
19:14:28|0.000567
19:14:30|0.000567
19:14:31|0.000567
19:14:31|0.000567
19:14:33|0.000567
19:14:33|0.000567
19:14:34|0.000567
19:14:36|0.000567
19:14:36|0.000567
19:14:38|0.000567
19:14:38|0.000567
19:14:39|0.00056685
19:14:41|0.000567
19:14:41|0.000567
19:14:42|0.00056712
19:14:45|0.0005673
19:14:45|0.000567
19:14:46|0.000567
19:14:47|0.000567
19:14:48|0.0005672
19:14:49|0.00056719
19:14:51|0.00056736
19:14:53|0.00056736
19:14:55|0.00056738
19:14:56|0.00056736
19:14:57|0.00056736
19:14:59|0.00056752
19:15:00|0.00056763
19:15:01|0.00056763
19:15:02|0.00056736
19:15:03|0.00056761
19:15:04|0.00056763
19:15:05|0.0005678
19:15:06|0.00056736
19:15:08|0.00056736
19:15:09|0.00056799
19:15:11|0.000568
19:15:12|0.00056762
19:15:13|0.00056836
19:15:14|0.0005685
19:15:14|0.0005681
19:15:15|0.0005681
19:15:16|0.0005681
19:15:17|0.00056812
19:15:19|0.00056803
19:15:19|0.00056825
19:15:20|0.00056825
19:15:22|0.000568
19:15:24|0.00056811
19:15:24|0.00056812
19:15:25|0.00056812
19:15:26|0.00056835
19:15:27|0.0005687
19:15:28|0.0005687
19:15:30|0.00056812
19:15:30|0.00056888
19:15:31|0.00056836
19:15:33|0.0005681
19:15:34|0.000568
19:15:35|0.00056835
19:15:36|0.000568
19:15:37|0.000568
19:15:38|0.000568
19:15:39|0.00056816
19:15:40|0.0005687
19:15:41|0.0005687
19:15:42|0.00056839
19:15:43|0.00056839
19:15:44|0.00056839
19:15:45|0.00056839
19:15:46|0.00056812
19:15:47|0.00056887
19:15:48|0.00056888
19:15:49|0.00056848
19:15:51|0.00056888
19:15:52|0.00056888
19:15:53|0.000569
19:15:55|0.00056874
19:15:57|0.00056916
19:15:59|0.00056867
19:15:59|0.0005688
19:16:00|0.00056839
19:16:02|0.00056839
19:16:03|0.00056839
19:16:04|0.00056846
19:16:05|0.00056844
19:16:06|0.00056842
19:16:07|0.00056839
19:16:08|0.00056841
19:16:09|0.00056848
19:16:10|0.00056849
19:16:11|0.00056849
19:16:12|0.00056849
19:16:13|0.00056874
19:16:14|0.00056879
19:16:15|0.00056844
19:16:16|0.00056844
19:16:17|0.00056844
19:16:18|0.0005688
19:16:20|0.00056884
19:16:21|0.00056905
19:16:22|0.00056905
19:16:23|0.00056908
19:16:24|0.00056905
19:16:25|0.00056849
19:16:25|0.00056849
19:16:27|0.00056849
19:16:28|0.00056855
19:16:30|0.00056894
19:16:31|0.00056895
19:16:32|0.00056895
19:16:33|0.00056873
19:16:34|0.00056873
19:16:35|0.00056873
19:16:35|0.00056866
19:16:37|0.00056867
19:16:38|0.00056866
19:16:38|0.00056866
19:16:39|0.00056859
19:16:40|0.00056859
19:16:41|0.00056859
19:16:42|0.00056865
19:16:43|0.00056865
19:16:44|0.00056864
19:16:45|0.00056864
19:16:46|0.00056872
19:16:47|0.00056872
19:16:49|0.00056866
19:16:50|0.00056849
19:16:50|0.00056864
19:16:51|0.00056864
19:16:54|0.00056864
19:16:54|0.00056868
19:16:56|0.00056866
19:16:57|0.00056866
19:16:59|0.00056864
19:17:00|0.00056864
19:17:01|0.00056866
19:17:02|0.00056851
19:17:03|0.00056869
19:17:04|0.0005687
19:17:05|0.000569
19:17:07|0.000569
19:17:09|0.00056881
19:17:10|0.00056864
19:17:10|0.00056864
19:17:12|0.00056864
19:17:13|0.00056881
19:17:14|0.00056881
19:17:14|0.0005686
19:17:16|0.00056865
19:17:17|0.000569
19:17:18|0.000569
19:17:19|0.000569
19:17:20|0.000569
19:17:22|0.000569
19:17:23|0.000569
19:17:24|0.000569
19:17:24|0.000569
19:17:25|0.00056899
19:17:27|0.00056881
19:17:28|0.000569
19:17:28|0.000569
19:17:30|0.000569
19:17:31|0.000569
19:17:32|0.000569
19:17:33|0.00056905
19:17:34|0.00056905
19:17:35|0.00056905
19:17:36|0.00056905
19:17:37|0.00056923
19:17:38|0.00056906
19:17:39|0.00056906
19:17:40|0.00056906
19:17:41|0.00056906
19:17:42|0.0005692
19:17:43|0.00056957
19:17:44|0.00056915
19:17:45|0.00056999
19:17:46|0.00057
19:17:47|0.0005695
19:17:48|0.00056948
19:17:49|0.00056948
19:17:50|0.00056944
19:17:51|0.00056953
19:17:52|0.00056907
19:17:54|0.00056907
19:17:56|0.00057007
19:17:57|0.00057021
19:17:59|0.00056957
19:18:00|0.00056963
19:18:01|0.00056969
19:18:02|0.00056969
19:18:03|0.00057
19:18:04|0.00057
19:18:05|0.00057
19:18:06|0.00056953
19:18:08|0.00056956
19:18:09|0.00057005
19:18:10|0.00057005
19:18:11|0.0005701
19:18:12|0.00057012
19:18:13|0.00057012
19:18:14|0.00057005
19:18:15|0.00057
19:18:16|0.00057007
19:18:17|0.00056972
19:18:18|0.00056972
19:18:19|0.00056972
19:18:20|0.00057001
19:18:21|0.00057001
19:18:22|0.00057002
19:18:23|0.00057002
19:18:24|0.00056969
19:18:25|0.00056969
19:18:26|0.00056969
19:18:27|0.00056969
19:18:28|0.00056969
19:18:29|0.00056963
19:18:30|0.00056963
19:18:31|0.00056951
19:18:32|0.00056949
19:18:33|0.00056949
19:18:34|0.00056949
19:18:35|0.00056949
19:18:37|0.0005693
19:18:38|0.00056906
19:18:39|0.00056927
19:18:40|0.00056905
19:18:40|0.00056919
19:18:42|0.00056905
19:18:43|0.00056905
19:18:44|0.00056912
19:18:44|0.00056916
19:18:46|0.00056916
19:18:47|0.00056912
19:18:48|0.00056957
19:18:49|0.00056957
19:18:50|0.00056961
19:18:51|0.00056962
19:18:52|0.00056905
19:18:53|0.00056905
19:18:54|0.00056905
19:18:56|0.00056934
19:18:58|0.00056953
19:18:59|0.00056953
19:19:01|0.00056906
19:19:02|0.00056906
19:19:04|0.0005692
19:19:05|0.00056947
19:19:07|0.0005694
19:19:07|0.0005694
19:19:08|0.0005694
19:19:10|0.0005694
19:19:10|0.00056939
19:19:12|0.00056926
19:19:13|0.00056942
19:19:14|0.00056939
19:19:15|0.00056939
19:19:16|0.00056939
19:19:18|0.00056939
19:19:19|0.00056935
19:19:20|0.0005694
19:19:21|0.00056943
19:19:22|0.00056943
19:19:23|0.00056922
19:19:24|0.00056969
19:19:25|0.00056944
19:19:26|0.00056974
19:19:27|0.00056974
19:19:28|0.00056966
19:19:29|0.00056966
19:19:30|0.00056985
19:19:31|0.00056985
19:19:32|0.00056955
19:19:33|0.00056995
19:19:34|0.00056974
19:19:35|0.00057
19:19:37|0.00057001
19:19:37|0.0005701
19:19:39|0.0005701
19:19:40|0.00056974
19:19:41|0.00056978
19:19:42|0.00056974
19:19:43|0.00056971
19:19:44|0.00056972
19:19:45|0.00056972
19:19:46|0.00057
19:19:47|0.00057
19:19:48|0.00057
19:19:49|0.00056999
19:19:50|0.00056999
19:19:51|0.00056999
19:19:52|0.00056975
19:19:53|0.00056999
19:19:54|0.00056999
19:19:55|0.00056999
19:19:57|0.00056999
19:19:59|0.00056999
19:20:00|0.00056999
19:20:02|0.00056999
19:20:03|0.00056983
19:20:04|0.00056983
19:20:06|0.00057018
19:20:07|0.00057004
19:20:08|0.00057004
19:20:08|0.0005701
19:20:10|0.00057025
19:20:12|0.00057011
19:20:13|0.0005701
19:20:14|0.0005701
19:20:15|0.00057018
19:20:16|0.0005702
19:20:17|0.00057015
19:20:18|0.0005705
19:20:20|0.00057049
19:20:21|0.00057049
19:20:22|0.00057049
19:20:22|0.00057049
19:20:24|0.0005705
19:20:25|0.00057033
19:20:25|0.00057034
19:20:26|0.00057034
19:20:28|0.0005703
19:20:28|0.0005705
19:20:29|0.00057029
19:20:30|0.0005705
19:20:32|0.0005705
19:20:33|0.0005706
19:20:33|0.00057065
19:20:35|0.00057078
19:20:36|0.00057078
19:20:37|0.00057078
19:20:38|0.00057078
19:20:38|0.00057053
19:20:39|0.00057065
19:20:40|0.00057065
19:20:41|0.00057065
19:20:42|0.00057125
19:20:44|0.00057125
19:20:45|0.00057129
19:20:46|0.000571
19:20:46|0.000571
19:20:47|0.000571
19:20:48|0.000571
19:20:49|0.000571
19:20:50|0.000571
19:20:51|0.00057128
19:20:52|0.00057128
19:20:53|0.00057101
19:20:55|0.00057128
19:20:55|0.00057101
19:20:57|0.000571
19:20:59|0.000571
19:21:00|0.00057122
19:21:02|0.00057123
19:21:03|0.00057128
19:21:04|0.00057103
19:21:06|0.0005712
19:21:08|0.000571
19:21:09|0.00057128
19:21:10|0.000571
19:21:11|0.000571
19:21:12|0.00057124
19:21:12|0.00057103
19:21:14|0.00057097
19:21:14|0.00057076
19:21:16|0.00057076
19:21:16|0.00057072
19:21:18|0.00057045
19:21:19|0.00057012
19:21:19|0.00057012
19:21:21|0.00057012
19:21:22|0.00057012
19:21:22|0.00057022
19:21:24|0.00057022
19:21:25|0.00057025
19:21:26|0.00057025
19:21:27|0.00057034
19:21:27|0.00057034
19:21:29|0.00057034
19:21:29|0.00057034
19:21:31|0.00057012
19:21:32|0.00057022
19:21:34|0.00057034
19:21:35|0.00057013
19:21:35|0.00057013
19:21:36|0.00057022
19:21:37|0.00057022
19:21:38|0.00057022
19:21:40|0.00057024
19:21:40|0.00057045
19:21:41|0.00057045
19:21:43|0.00057072
19:21:43|0.00057043
19:21:44|0.00057049
19:21:45|0.00057058
19:21:47|0.00057058
19:21:48|0.00057056
19:21:48|0.00057034
19:21:49|0.00057034
19:21:51|0.00057055
19:21:51|0.00057055
19:21:52|0.00057053
19:21:54|0.00057053
19:21:54|0.00057053
19:21:55|0.00057053
19:21:57|0.00057022
19:21:58|0.00057022
19:21:59|0.00057027
19:22:01|0.00057027
19:22:03|0.00057028
19:22:04|0.00057037
19:22:05|0.00057022
19:22:06|0.00057044
19:22:07|0.00057015
19:22:08|0.0005701
19:22:09|0.00057027
19:22:10|0.00057025
19:22:12|0.00057023
19:22:12|0.00057018
19:22:14|0.00057017
19:22:15|0.00057
19:22:15|0.00057008
19:22:17|0.00057007
19:22:17|0.00056939
19:22:19|0.00056971
19:22:21|0.00056961
19:22:22|0.00056939
19:22:23|0.00056922
19:22:24|0.00056905
19:22:25|0.00056932
19:22:26|0.00056932
19:22:27|0.00056911
19:22:28|0.00056911
19:22:29|0.00056905
19:22:30|0.00056905
19:22:31|0.00056926
19:22:32|0.000569
19:22:33|0.00056875
19:22:34|0.00056875
19:22:35|0.00056913
19:22:36|0.00056886
19:22:38|0.000569
19:22:39|0.00056883
19:22:40|0.00056879
19:22:40|0.00056879
19:22:42|0.00056879
19:22:43|0.00056879
19:22:44|0.0005683
19:22:45|0.0005683
19:22:46|0.00056843
19:22:47|0.00056843
19:22:47|0.00056832
19:22:49|0.00056831
19:22:50|0.00056844
19:22:51|0.00056845
19:22:52|0.00056841
19:22:53|0.00056841
19:22:54|0.00056841
19:22:55|0.00056873
19:22:56|0.00056845
19:22:56|0.00056851
19:22:57|0.00056851
19:23:00|0.00056842
19:23:02|0.00056841
19:23:03|0.00056871
19:23:04|0.0005685
19:23:05|0.0005685
19:23:06|0.00056873
19:23:07|0.00056859
19:23:09|0.00056847
19:23:10|0.00056871
19:23:11|0.00056906
19:23:12|0.00056906
19:23:13|0.00056869
19:23:14|0.00056875
19:23:15|0.00056875
19:23:16|0.00056875
19:23:17|0.00056877
19:23:18|0.00056877
19:23:19|0.00056906
19:23:20|0.00056886
19:23:21|0.00056889
19:23:22|0.00056889
19:23:23|0.00056895
19:23:25|0.00056932
19:23:26|0.00056939
19:23:27|0.00056971
19:23:28|0.00056932
19:23:29|0.00056932
19:23:29|0.00056932
19:23:31|0.00056932
19:23:32|0.00056932
19:23:33|0.00056971
19:23:34|0.00056971
19:23:35|0.00056999
19:23:36|0.00056963
19:23:36|0.00057023
19:23:38|0.00057022
19:23:39|0.00057036
19:23:40|0.00057036
19:23:41|0.000571
19:23:42|0.00057028
19:23:43|0.00057
19:23:44|0.00056999
19:23:45|0.00056999
19:23:45|0.00057
19:23:47|0.00057059
19:23:48|0.00057059
19:23:50|0.00057039
19:23:50|0.00057039
19:23:51|0.00057039
19:23:52|0.00057039
19:23:53|0.00057028
19:23:54|0.00057
19:23:55|0.00057
19:23:56|0.00057036
19:23:57|0.00057006
19:23:58|0.00057006
19:24:00|0.00057057
19:24:02|0.0005708
19:24:03|0.00056999
19:24:04|0.00057006
19:24:06|0.00056999
19:24:08|0.00057003
19:24:10|0.00056999
19:24:11|0.00057031
19:24:12|0.0005705
19:24:13|0.00057078
19:24:14|0.00057031
19:24:15|0.00057031
19:24:16|0.0005703
19:24:17|0.00056988
19:24:18|0.00056915
19:24:19|0.00056915
19:24:20|0.00056986
19:24:22|0.00057
19:24:24|0.00056999
19:24:24|0.00056992
19:24:25|0.00056992
19:24:27|0.00056992
19:24:28|0.0005699
19:24:29|0.0005699
19:24:30|0.0005699
19:24:31|0.00056919
19:24:32|0.00056977
19:24:33|0.00056977
19:24:34|0.00056977
19:24:35|0.00056969
19:24:36|0.00056966
19:24:37|0.00056906
19:24:38|0.00056919
19:24:39|0.00056859
19:24:40|0.00056859
19:24:41|0.00056884
19:24:42|0.00056884
19:24:43|0.00056831
19:24:44|0.0005686
19:24:45|0.00056884
19:24:46|0.00056918
19:24:47|0.00056918
19:24:48|0.00056918
19:24:49|0.00056918
19:24:50|0.00056918
19:24:51|0.00056918
19:24:52|0.00056918
19:24:53|0.00056992
19:24:54|0.00056992
19:24:55|0.00056955
19:24:56|0.00056977
19:24:57|0.00056958
19:24:58|0.00056959
19:24:59|0.00056959
19:25:00|0.00056929
19:25:02|0.00056841
19:25:04|0.00056884
19:25:04|0.00056904
19:25:07|0.00056904
19:25:08|0.00056883
19:25:09|0.00056906
19:25:10|0.00056906
19:25:12|0.00056929
19:25:13|0.0005688
19:25:15|0.0005688
19:25:16|0.00056886
19:25:18|0.0005688
19:25:18|0.0005688
19:25:19|0.000569
19:25:20|0.00056906
19:25:22|0.0005692
19:25:23|0.00056907
19:25:23|0.00056907
19:25:24|0.00056907
19:25:25|0.00056948
19:25:26|0.00056948
19:25:27|0.00056948
19:25:28|0.00056948
19:25:30|0.00056929
19:25:31|0.00056973
19:25:32|0.00056973
19:25:33|0.00056945
19:25:34|0.00056947
19:25:35|0.00056956
19:25:36|0.00056956
19:25:37|0.00056931
19:25:38|0.00056931
19:25:39|0.00056931
19:25:40|0.00056932
19:25:41|0.00056997
19:25:42|0.00056947
19:25:43|0.00056988
19:25:45|0.00056973
19:25:46|0.00057
19:25:47|0.00057003
19:25:48|0.00057003
19:25:49|0.00056981
19:25:49|0.00056981
19:25:51|0.00056979
19:25:52|0.00056947
19:25:53|0.00056977
19:25:54|0.00056999
19:25:55|0.00057025
19:25:55|0.00057025
19:25:57|0.0005702
19:25:58|0.00057025
19:25:58|0.00057025
19:26:00|0.00057025
19:26:00|0.00057015
19:26:02|0.00057016
19:26:03|0.00057039
19:26:04|0.00056955
19:26:06|0.00056949
19:26:07|0.00056943
19:26:09|0.00056958
19:26:09|0.00056955
19:26:11|0.00056955
19:26:12|0.00056951
19:26:13|0.00056951
19:26:15|0.00056937
19:26:16|0.00056927
19:26:17|0.00056927
19:26:17|0.00056925
19:26:18|0.00056885
19:26:20|0.00056885
19:26:20|0.00056901
19:26:21|0.000569
19:26:23|0.00056943
19:26:24|0.00056907
19:26:24|0.00056907
19:26:25|0.00056905
19:26:28|0.00056905
19:26:28|0.00056905
19:26:29|0.00056927
19:26:30|0.00056927
19:26:32|0.00056927
19:26:33|0.00056983
19:26:33|0.0005693
19:26:34|0.0005694
19:26:35|0.0005694
19:26:36|0.00056985
19:26:37|0.00056982
19:26:38|0.00056979
19:26:39|0.00056974
19:26:40|0.0005694
19:26:41|0.0005694
19:26:42|0.0005697
19:26:43|0.00056971
19:26:44|0.00056971
19:26:45|0.00056981
19:26:46|0.00056942
19:26:47|0.0005698
19:26:48|0.0005698
19:26:49|0.0005699
19:26:50|0.00056998
19:26:51|0.00056981
19:26:52|0.00056981
19:26:53|0.00056976
19:26:54|0.00056976
19:26:55|0.00056957
19:26:56|0.00056957
19:26:57|0.0005694
19:26:58|0.0005695
19:26:59|0.00056946
19:27:00|0.00056949
19:27:01|0.00056948
19:27:03|0.000569
19:27:04|0.000569
19:27:05|0.000569
19:27:06|0.000569
19:27:07|0.000569
19:27:08|0.00056914
19:27:09|0.00056914
19:27:10|0.00056914
19:27:11|0.0005688
19:27:12|0.00056856
19:27:13|0.0005688
19:27:14|0.00056802
19:27:15|0.00056802
19:27:17|0.00056802
19:27:19|0.000569
19:27:19|0.0005694
19:27:20|0.0005694
19:27:21|0.0005692
19:27:23|0.0005692
19:27:24|0.00056914
19:27:24|0.00056888
19:27:27|0.00056863
19:27:27|0.000569
19:27:28|0.000569
19:27:29|0.000569
19:27:30|0.000569
19:27:32|0.000569
19:27:33|0.000569
19:27:34|0.00056884
19:27:35|0.00056856
19:27:37|0.00056896
19:27:38|0.00056939
19:27:39|0.0005684
19:27:40|0.0005684
19:27:41|0.00056877
19:27:42|0.00056871
19:27:43|0.00056865
19:27:44|0.00056865
19:27:45|0.00056881
19:27:46|0.00056813
19:27:48|0.00056813
19:27:48|0.00056822
19:27:49|0.00056822
19:27:52|0.00056815
19:27:52|0.00056815
19:27:53|0.00056869
19:27:54|0.00056841
19:27:55|0.0005687
19:27:56|0.0005688
19:27:58|0.0005688
19:27:58|0.0005688
19:27:59|0.0005688
19:28:00|0.00056868
19:28:01|0.00056895
19:28:02|0.00056891
19:28:04|0.00056893
19:28:06|0.00056893
19:28:08|0.00056881
19:28:08|0.00056877
19:28:10|0.00056881
19:28:11|0.00056895
19:28:12|0.00056937
19:28:13|0.00056937
19:28:14|0.00056868
19:28:16|0.00056822
19:28:17|0.0005685
19:28:18|0.00056852
19:28:18|0.00056852
19:28:20|0.00056881
19:28:21|0.00056852
19:28:22|0.00056852
19:28:23|0.0005685
19:28:24|0.0005684
19:28:25|0.0005684
19:28:26|0.0005684
19:28:27|0.0005684
19:28:28|0.00056843
19:28:29|0.00056802
19:28:31|0.00056802
19:28:32|0.00056827
19:28:32|0.00056828
19:28:34|0.00056828
19:28:34|0.00056848
19:28:36|0.00056845
19:28:36|0.00056802
19:28:37|0.00056828
19:28:38|0.00056828
19:28:40|0.000568
19:28:41|0.00056745
19:28:41|0.00056818
19:28:43|0.00056813
19:28:44|0.00056813
19:28:45|0.00056795
19:28:45|0.00056795
19:28:46|0.0005672
19:28:47|0.00056784
19:28:49|0.00056748
19:28:49|0.000568
19:28:51|0.0005673
19:28:52|0.00056775
19:28:52|0.00056775
19:28:54|0.00056813
19:28:54|0.00056786
19:28:55|0.00056801
19:28:57|0.00056818
19:28:57|0.00056818
19:28:59|0.00056818
19:29:00|0.00056856
19:29:02|0.00056801
19:29:02|0.00056838
19:29:03|0.00056803
19:29:05|0.00056833
19:29:07|0.0005682
19:29:08|0.00056841
19:29:10|0.00056873
19:29:11|0.0005684
19:29:13|0.00056861
19:29:13|0.00056861
19:29:14|0.00056861
19:29:15|0.00056906
19:29:16|0.00056906
19:29:18|0.00056831
19:29:19|0.00056843
19:29:20|0.0005682
19:29:21|0.00056818
19:29:22|0.00056849
19:29:23|0.00056848
19:29:24|0.00056848
19:29:25|0.00056847
19:29:26|0.00056849
19:29:27|0.00056863
19:29:28|0.00056843
19:29:29|0.00056843
19:29:30|0.00056843
19:29:31|0.00056847
19:29:32|0.00056863
19:29:33|0.00056864
19:29:34|0.00056864
19:29:35|0.00056914
19:29:36|0.00056914
19:29:37|0.00056887
19:29:38|0.000569
19:29:40|0.000569
19:29:40|0.00056898
19:29:41|0.00056898
19:29:43|0.00056898
19:29:43|0.00056898
19:29:44|0.00056881
19:29:45|0.00056881
19:29:46|0.00056887
19:29:47|0.000569
19:29:48|0.000569
19:29:49|0.000569
19:29:51|0.00056847
19:29:52|0.00056892
19:29:53|0.00056884
19:29:54|0.00056883
19:29:55|0.0005688
19:29:56|0.00056881
19:29:58|0.00056899
19:29:59|0.00056936
19:30:00|0.0005694
19:30:01|0.00056908
19:30:02|0.00056914
19:30:03|0.00056914
19:30:03|0.00056914
19:30:05|0.00056936
19:30:07|0.0005694
19:30:08|0.00056975
19:30:09|0.00056974
19:30:11|0.00056977
19:30:12|0.0005693
19:30:13|0.00056927
19:30:14|0.00056927
19:30:15|0.00056927
19:30:16|0.00056927
19:30:17|0.00056967
19:30:18|0.00056967
19:30:20|0.00057
19:30:21|0.00056967
19:30:22|0.00056967
19:30:23|0.00056981
19:30:24|0.00057
19:30:25|0.00057
19:30:26|0.00057025
19:30:27|0.00057025
19:30:28|0.00057025
19:30:29|0.00057003
19:30:31|0.00057004
19:30:32|0.00057025
19:30:33|0.00057004
19:30:34|0.00057
19:30:35|0.00057025
19:30:36|0.00057025
19:30:37|0.00057006
19:30:37|0.00057006
19:30:38|0.00057
19:30:40|0.00057
19:30:41|0.00057
19:30:42|0.00057
19:30:42|0.00057
19:30:44|0.00057024
19:30:45|0.00057024
19:30:46|0.00057
19:30:47|0.00057008
19:30:47|0.00057008
19:30:49|0.00057004
19:30:50|0.00057015
19:30:51|0.00057015
19:30:51|0.00057024
19:30:52|0.00057024
19:30:54|0.00057001
19:30:55|0.00057001
19:30:56|0.00057
19:30:56|0.00057
19:30:58|0.00057
19:30:59|0.00057006
19:31:00|0.00057006
19:31:01|0.00057002
19:31:02|0.00057002
19:31:03|0.00057002
19:31:04|0.00057025
19:31:06|0.00057055
19:31:07|0.0005707
19:31:09|0.00057045
19:31:10|0.00056967
19:31:11|0.00056967
19:31:12|0.00056967
19:31:14|0.00056979
19:31:16|0.00056982
19:31:16|0.00056996
19:31:17|0.00056996
19:31:19|0.00056996
19:31:19|0.00056996
19:31:21|0.00056996
19:31:22|0.00056996
19:31:23|0.00057006
19:31:24|0.00057006
19:31:25|0.00057006
19:31:26|0.00057006
19:31:27|0.00057006
19:31:27|0.00057009
19:31:29|0.00056996
19:31:29|0.00056996
19:31:30|0.00056996
19:31:31|0.00056993
19:31:33|0.00056993
19:31:34|0.00056978
19:31:35|0.00056936
19:31:36|0.00056918
19:31:37|0.00056918
19:31:37|0.0005692
19:31:39|0.00056969
19:31:40|0.00056969
19:31:40|0.00056969
19:31:42|0.00056961
19:31:42|0.00056985
19:31:43|0.00056985
19:31:45|0.00056996
19:31:46|0.00056996
19:31:47|0.00056956
19:31:48|0.00056957
19:31:49|0.00056957
19:31:49|0.00056959
19:31:50|0.0005695
19:31:51|0.00056929
19:31:53|0.00056963
19:31:54|0.00056942
19:31:55|0.00056957
19:31:55|0.00056969
19:31:57|0.00056957
19:31:58|0.00056957
19:31:59|0.00056957
19:31:59|0.00056996
19:32:01|0.0005697
19:32:01|0.00057
19:32:03|0.00057
19:32:04|0.00057
19:32:05|0.00057017
19:32:06|0.00057043
19:32:07|0.00057042
19:32:09|0.00057042
19:32:11|0.00056996
19:32:11|0.00056996
19:32:13|0.00057017
19:32:13|0.00057004
19:32:15|0.00057025
19:32:16|0.00057022
19:32:18|0.00057001
19:32:19|0.00056965
19:32:20|0.00056996
19:32:21|0.00056996
19:32:22|0.00056996
19:32:23|0.00057
19:32:24|0.00057006
19:32:25|0.00057006
19:32:27|0.00057006
19:32:28|0.00057006
19:32:29|0.00057021
19:32:30|0.00057021
19:32:31|0.00057005
19:32:32|0.00057005
19:32:33|0.00056996
19:32:33|0.00057005
19:32:35|0.00056996
19:32:36|0.00056996
19:32:37|0.00056996
19:32:38|0.00056996
19:32:39|0.00057
19:32:40|0.0005705
19:32:40|0.0005705
19:32:42|0.0005703
19:32:42|0.0005703
19:32:44|0.00057004
19:32:45|0.00057004
19:32:46|0.00057004
19:32:47|0.00056996
19:32:48|0.00056996
19:32:49|0.00056996
19:32:50|0.00056996
19:32:51|0.00057046
19:32:51|0.00057041
19:32:53|0.0005704
19:32:54|0.00056997
19:32:55|0.00056997
19:32:56|0.00057039
19:32:57|0.0005702
19:32:58|0.0005702
19:32:59|0.0005702
19:33:00|0.0005702
19:33:01|0.0005702
19:33:01|0.00057021
19:33:03|0.00057021
19:33:04|0.00057021
19:33:05|0.00057003
19:33:06|0.00057021
19:33:07|0.00057021
19:33:07|0.00057046
19:33:10|0.00057004
19:33:11|0.0005702
19:33:13|0.0005702
19:33:14|0.0005699
19:33:15|0.00056997
19:33:17|0.00056937
19:33:18|0.00056937
19:33:18|0.00056968
19:33:20|0.00056968
19:33:22|0.00056937
19:33:22|0.00056968
19:33:23|0.00056937
19:33:24|0.00056937
19:33:26|0.00056937
19:33:26|0.00056937
19:33:28|0.00057044
19:33:29|0.00057044
19:33:30|0.00057006
19:33:31|0.00057006
19:33:32|0.00057011
19:33:33|0.00057011
19:33:34|0.00056992
19:33:35|0.00057035
19:33:36|0.00057054
19:33:37|0.00057027
19:33:38|0.00057027
19:33:40|0.00057068
19:33:40|0.00057096
19:33:41|0.00057096
19:33:42|0.00057096
19:33:43|0.00057046
19:33:44|0.00057046
19:33:45|0.00057069
19:33:46|0.00057069
19:33:47|0.00057049
19:33:48|0.00057027
19:33:50|0.00057045
19:33:50|0.0005704
19:33:51|0.00057041
19:33:52|0.00057045
19:33:53|0.00057045
19:33:54|0.00057045
19:33:55|0.00057021
19:33:56|0.0005705
19:33:57|0.00057096
19:33:58|0.00057096
19:33:59|0.00057096
19:34:00|0.00057041
19:34:01|0.0005704
19:34:02|0.0005704
19:34:03|0.00057001
19:34:04|0.00056985
19:34:05|0.00057032
19:34:06|0.00056971
19:34:07|0.00057021
19:34:08|0.00057019
19:34:10|0.00057013
19:34:12|0.00057012
19:34:13|0.00057045
19:34:15|0.00057045
19:34:16|0.00057021
19:34:17|0.00057019
19:34:18|0.00057045
19:34:20|0.00057041
19:34:20|0.00057035
19:34:22|0.00057044
19:34:22|0.00057044
19:34:24|0.00056996
19:34:25|0.00057021
19:34:25|0.00057012
19:34:26|0.00057045
19:34:27|0.00057044
19:34:28|0.00057092
19:34:30|0.00057067
19:34:30|0.00057042
19:34:32|0.00057045
19:34:33|0.0005702
19:34:34|0.0005702
19:34:35|0.00057061
19:34:36|0.00057041
19:34:37|0.00057067
19:34:38|0.00057044
19:34:39|0.00057042
19:34:40|0.00057042
19:34:41|0.00057021
19:34:42|0.00057044
19:34:43|0.00057041
19:34:44|0.00057065
19:34:45|0.00057065
19:34:46|0.00057019
19:34:47|0.00057059
19:34:48|0.00057037
19:34:49|0.00057034
19:34:50|0.00057034
19:34:51|0.00057062
19:34:52|0.00057062
19:34:53|0.00057024
19:34:54|0.00057045
19:34:55|0.00057065
19:34:56|0.00057065
19:34:57|0.00057044
19:34:58|0.00057044
19:34:59|0.00057062
19:35:01|0.0005707
19:35:02|0.0005707
19:35:03|0.0005707
19:35:03|0.00057029
19:35:04|0.00057024
19:35:05|0.00057062
19:35:06|0.00057062
19:35:07|0.00057045
19:35:09|0.00057061
19:35:09|0.00057024
19:35:10|0.00057048
19:35:12|0.00057048
19:35:13|0.00057061
19:35:13|0.00057063
19:35:15|0.00057061
19:35:16|0.00057061
19:35:18|0.00057036
19:35:19|0.00057031
19:35:20|0.00057026
19:35:20|0.0005702
19:35:21|0.0005702
19:35:23|0.0005702
19:35:24|0.0005702
19:35:26|0.0005702
19:35:26|0.00057012
19:35:28|0.00057024
19:35:28|0.00057039
19:35:30|0.00057059
19:35:30|0.00057059
19:35:31|0.00057051
19:35:32|0.00057049
19:35:33|0.00057024
19:35:34|0.00057037
19:35:35|0.00057037
19:35:36|0.00057027
19:35:37|0.00057051
19:35:38|0.0005706
19:35:40|0.0005706
19:35:40|0.0005706
19:35:41|0.00057065
19:35:42|0.0005704
19:35:43|0.00057066
19:35:44|0.00057051
19:35:45|0.0005704
19:35:46|0.0005704
19:35:47|0.00057065
19:35:49|0.00057059
19:35:49|0.0005706
19:35:50|0.0005706
19:35:51|0.0005706
19:35:53|0.00057052
19:35:54|0.00057037
19:35:54|0.00057037
19:35:56|0.0005706
19:35:56|0.0005706
19:35:58|0.0005706
19:35:58|0.0005706
19:36:00|0.0005706
19:36:00|0.0005706
19:36:02|0.00057049
19:36:03|0.00057059
19:36:03|0.00057059
19:36:04|0.00057038
19:36:05|0.0005702
19:36:07|0.00057001
19:36:07|0.00057
19:36:09|0.00057
19:36:09|0.00056995
19:36:11|0.00056995
19:36:13|0.00056992
19:36:13|0.0005699
19:36:14|0.0005699
19:36:16|0.00056981
19:36:18|0.00056982
19:36:18|0.0005698
19:36:20|0.0005698
19:36:22|0.0005699
19:36:22|0.0005699
19:36:24|0.00056981
19:36:25|0.00056981
19:36:25|0.00056994
19:36:27|0.00057012
19:36:28|0.00057012
19:36:29|0.00056997
19:36:29|0.00056957
19:36:31|0.00056957
19:36:31|0.00056995
19:36:33|0.00056995
19:36:34|0.00056967
19:36:34|0.00056967
19:36:36|0.00056988
19:36:36|0.00056953
19:36:38|0.00056975
19:36:38|0.0005697
19:36:39|0.00056971
19:36:41|0.00056971
19:36:41|0.0005698
19:36:42|0.0005704
19:36:43|0.0005705
19:36:45|0.00057021
19:36:46|0.00057022
19:36:47|0.00057022
19:36:48|0.00057022
19:36:49|0.00057023
19:36:50|0.0005702
19:36:51|0.00057049
19:36:52|0.00057049
19:36:53|0.00057038
19:36:53|0.00057038
19:36:55|0.0005702
19:36:55|0.00057036
19:36:56|0.00057036
19:36:57|0.00057036
19:36:59|0.00057021
19:37:00|0.00057037
19:37:00|0.00057012
19:37:01|0.0005702
19:37:02|0.0005702
19:37:03|0.00057021
19:37:05|0.00057021
19:37:06|0.00057004
19:37:07|0.0005702
19:37:09|0.00057021
19:37:09|0.00057021
19:37:10|0.00057021
19:37:11|0.00057021
19:37:13|0.00057036
19:37:15|0.00057021
19:37:17|0.00057004
19:37:19|0.00056995
19:37:20|0.00056974
19:37:21|0.00056997
19:37:22|0.00056997
19:37:24|0.00056999
19:37:25|0.00056999
19:37:26|0.00056999
19:37:27|0.00056999
19:37:28|0.00056999
19:37:29|0.00057045
19:37:31|0.00057045
19:37:32|0.00057036
19:37:33|0.00057036
19:37:33|0.00056996
19:37:35|0.00056975
19:37:35|0.00056974
19:37:37|0.00056974
19:37:37|0.00057002
19:37:39|0.00056999
19:37:40|0.0005695
19:37:41|0.0005695
19:37:42|0.00056986
19:37:43|0.00056985
19:37:43|0.00056982
19:37:45|0.00056982
19:37:46|0.00056978
19:37:46|0.0005697
19:37:47|0.00056967
19:37:49|0.00056967
19:37:50|0.00056959
19:37:50|0.00056958
19:37:51|0.00056958
19:37:53|0.00056998
19:37:54|0.00056982
19:37:55|0.00056977
19:37:56|0.0005695
19:37:57|0.00056937
19:37:58|0.00056937
19:37:59|0.00056982
19:38:00|0.00056982
19:38:01|0.00056974
19:38:02|0.00056937
19:38:04|0.00056937
19:38:05|0.00056937
19:38:05|0.00056937
19:38:07|0.00056973
19:38:09|0.00056994
19:38:09|0.0005695
19:38:10|0.0005695
19:38:11|0.00056999
19:38:12|0.00057
19:38:15|0.00057
19:38:16|0.00057
19:38:17|0.00056972
19:38:18|0.00057
19:38:20|0.00057
19:38:21|0.00056964
19:38:22|0.00057
19:38:23|0.00057
19:38:25|0.00057
19:38:26|0.00056982
19:38:27|0.00056982
19:38:28|0.00056937
19:38:28|0.00056986
19:38:31|0.00056989
19:38:32|0.00057
19:38:32|0.00056982
19:38:33|0.00056982
19:38:34|0.00057028
19:38:35|0.00056991
19:38:37|0.00057035
19:38:37|0.00057002
19:38:38|0.00057002
19:38:39|0.00057002
19:38:40|0.00057006
19:38:41|0.00057006
19:38:42|0.00057007
19:38:43|0.00057007
19:38:44|0.00057034
19:38:45|0.00057034
19:38:46|0.00057038
19:38:47|0.00057034
19:38:48|0.00057
19:38:49|0.00057
19:38:50|0.00057
19:38:51|0.00056987
19:38:52|0.00056987
19:38:53|0.00056981
19:38:54|0.00056981
19:38:55|0.00056994
19:38:56|0.00056994
19:38:57|0.00056994
19:38:58|0.00056994
19:38:59|0.0005698
19:39:00|0.0005698
19:39:01|0.0005698
19:39:02|0.00056978
19:39:03|0.00056978
19:39:04|0.00056976
19:39:05|0.00056976
19:39:06|0.00056962
19:39:07|0.00056937
19:39:08|0.00056937
19:39:09|0.00056944
19:39:10|0.0005692
19:39:11|0.00056926
19:39:13|0.00056927
19:39:14|0.00056927
19:39:15|0.00056927
19:39:17|0.00056901
19:39:18|0.00056924
19:39:19|0.00056905
19:39:20|0.00056905
19:39:22|0.00056927
19:39:22|0.00056927
19:39:23|0.00056927
19:39:24|0.00056978
19:39:25|0.00056978
19:39:27|0.00056978
19:39:28|0.00056982
19:39:29|0.00056982
19:39:30|0.00056982
19:39:31|0.00056982
19:39:33|0.00056938
19:39:34|0.00056978
19:39:35|0.00056978
19:39:37|0.0005698
19:39:38|0.0005694
19:39:39|0.0005694
19:39:40|0.0005694
19:39:41|0.00056958
19:39:42|0.00056925
19:39:42|0.00056925
19:39:44|0.00056925
19:39:45|0.0005695
19:39:45|0.00056924
19:39:47|0.00056939
19:39:48|0.00056925
19:39:49|0.00056924
19:39:50|0.0005691
19:39:51|0.00056901
19:39:51|0.00056921
19:39:53|0.00056921
19:39:54|0.0005692
19:39:56|0.00056925
19:39:57|0.00056925
19:39:58|0.00056902
19:39:59|0.00056902
19:40:00|0.00056902
19:40:01|0.00056921
19:40:01|0.00056921
19:40:03|0.00056919
19:40:03|0.00056919
19:40:04|0.00056901
19:40:06|0.00056902
19:40:06|0.00056903
19:40:09|0.00056903
19:40:09|0.00056904
19:40:11|0.0005694
19:40:12|0.00056914
19:40:13|0.00056914
19:40:14|0.00056917
19:40:15|0.00056903
19:40:17|0.00056901
19:40:19|0.0005687
19:40:19|0.00056876
19:40:22|0.00056875
19:40:23|0.00056875
19:40:24|0.0005688
19:40:24|0.0005688
19:40:26|0.0005688
19:40:27|0.0005688
19:40:29|0.00056863
19:40:30|0.0005688
19:40:31|0.0005688
19:40:32|0.0005688
19:40:33|0.00056897
19:40:34|0.00056883
19:40:35|0.00056883
19:40:36|0.00056886
19:40:37|0.000569
19:40:38|0.000569
19:40:39|0.00056886
19:40:40|0.00056888
19:40:41|0.00056892
19:40:42|0.00056879
19:40:43|0.00056879
19:40:44|0.00056878
19:40:44|0.00056878
19:40:46|0.0005688
19:40:47|0.00056878
19:40:47|0.0005688
19:40:49|0.000569
19:40:50|0.00056885
19:40:51|0.00056899
19:40:52|0.000569
19:40:53|0.00056901
19:40:54|0.00056914
19:40:55|0.00056914
19:40:56|0.00056924
19:40:57|0.00056924
19:40:57|0.00056937
19:40:59|0.00056936
19:40:59|0.000569
19:41:01|0.000569
19:41:02|0.000569
19:41:03|0.00056954
19:41:04|0.00056954
19:41:05|0.00056966
19:41:05|0.00056966
19:41:07|0.00056978
19:41:07|0.00056953
19:41:09|0.00056887
19:41:10|0.00056888
19:41:11|0.00056961
19:41:12|0.00056902
19:41:13|0.00056968
19:41:14|0.00056961
19:41:15|0.00056953
19:41:16|0.00056953
19:41:18|0.00056953
19:41:19|0.00056946
19:41:20|0.00056998
19:41:21|0.00057006
19:41:22|0.00057006
19:41:23|0.00056967
19:41:24|0.00056967
19:41:25|0.00056967
19:41:26|0.00056967
19:41:27|0.00056971
19:41:28|0.00056971
19:41:30|0.00057
19:41:31|0.00057021
19:41:32|0.00057
19:41:34|0.00057
19:41:35|0.00057014
19:41:36|0.00057
19:41:37|0.00057014
19:41:38|0.00057035
19:41:39|0.00057024
19:41:40|0.00057039
19:41:41|0.0005705
19:41:43|0.00057015
19:41:43|0.00057017
19:41:45|0.00057077
19:41:45|0.0005705
19:41:46|0.00057098
19:41:47|0.00057065
19:41:48|0.00057052
19:41:49|0.00057098
19:41:50|0.00057025
19:41:52|0.0005701
19:41:53|0.00057048
19:41:54|0.00057048
19:41:55|0.00057005
19:41:56|0.00057035
19:41:57|0.00057014
19:41:58|0.00057054
19:41:59|0.00057054
19:42:00|0.00057054
19:42:01|0.00056987
19:42:02|0.00057032
19:42:03|0.00057028
19:42:04|0.00056963
19:42:05|0.00056963
19:42:06|0.00056997
19:42:07|0.00057
19:42:08|0.0005696
19:42:09|0.00056989
19:42:10|0.00056987
19:42:11|0.00056992
19:42:12|0.00056997
19:42:13|0.00056972
19:42:14|0.00056972
19:42:15|0.00056972
19:42:16|0.0005697
19:42:18|0.00056969
19:42:20|0.0005695
19:42:21|0.0005695
19:42:23|0.0005695
19:42:25|0.00056951
19:42:25|0.00056951
19:42:26|0.00056951
19:42:27|0.00056941
19:42:29|0.00056932
19:42:30|0.00056927
19:42:31|0.00056926
19:42:32|0.00056927
19:42:33|0.00056927
19:42:34|0.00056925
19:42:35|0.00056925
19:42:36|0.00056948
19:42:37|0.00056948
19:42:38|0.00056969
19:42:39|0.00056969
19:42:40|0.00056951
19:42:41|0.00056951
19:42:42|0.00056918
19:42:43|0.00056918
19:42:44|0.00056969
19:42:45|0.00056925
19:42:46|0.00056923
19:42:47|0.00056923
19:42:48|0.00056961
19:42:49|0.00056961
19:42:50|0.00056959
19:42:51|0.00056959
19:42:52|0.00056959
19:42:53|0.00056919
19:42:54|0.00056919
19:42:56|0.00056919
19:42:57|0.00056919
19:42:58|0.00056919
19:42:59|0.00056919
19:43:00|0.0005692
19:43:01|0.0005692
19:43:02|0.0005692
19:43:03|0.0005692
19:43:04|0.0005692
19:43:05|0.00056927
19:43:06|0.00056926
19:43:07|0.00056926
19:43:08|0.00056997
19:43:09|0.00056997
19:43:10|0.00057
19:43:11|0.00057
19:43:12|0.00057
19:43:13|0.00056999
19:43:14|0.00056999
19:43:15|0.00057
19:43:16|0.00057
19:43:17|0.00056986
19:43:18|0.00057029
19:43:20|0.00057029
19:43:20|0.00057029
19:43:23|0.00057
19:43:23|0.00057005
19:43:25|0.00057005
19:43:26|0.00057005
19:43:27|0.00057005
19:43:28|0.00057028
19:43:29|0.00057029
19:43:30|0.00057005
19:43:31|0.00057005
19:43:32|0.00057002
19:43:34|0.00057005
19:43:35|0.00057005
19:43:35|0.00057005
19:43:36|0.00057005
19:43:37|0.00057005
19:43:38|0.00057005
19:43:39|0.00057005
19:43:40|0.00057002
19:43:41|0.00057002
19:43:43|0.00057007
19:43:44|0.00057007
19:43:45|0.00057
19:43:46|0.00057005
19:43:47|0.00057043
19:43:48|0.00057048
19:43:49|0.00057048
19:43:50|0.00057049
19:43:51|0.00057048
19:43:52|0.00057007
19:43:53|0.00057007
19:43:54|0.00057047
19:43:55|0.00057048
19:43:56|0.00057048
19:43:57|0.00057048
19:43:58|0.00057005
19:43:59|0.00057005
19:44:00|0.00057005
19:44:01|0.00057011
19:44:02|0.00057011
19:44:03|0.00057011
19:44:04|0.00057011
19:44:05|0.00057011
19:44:06|0.00057048
19:44:07|0.00057048
19:44:08|0.00057048
19:44:09|0.00057011
19:44:10|0.00057011
19:44:11|0.00057054
19:44:12|0.00057056
19:44:13|0.00057047
19:44:14|0.00057047
19:44:15|0.0005702
19:44:17|0.00057011
19:44:18|0.00057048
19:44:18|0.00057048
19:44:21|0.0005702
19:44:23|0.00057048
19:44:24|0.00057005
19:44:26|0.00057039
19:44:27|0.00057011
19:44:28|0.00057048
19:44:30|0.00057048
19:44:30|0.00057048
19:44:32|0.00057048
19:44:33|0.00057055
19:44:33|0.00057011
19:44:35|0.0005705
19:44:36|0.00057074
19:44:36|0.00057074
19:44:37|0.00057048
19:44:39|0.00057086
19:44:40|0.00057074
19:44:40|0.00057074
19:44:43|0.00057035
19:44:43|0.00057098
19:44:44|0.00057073
19:44:45|0.00057074
19:44:46|0.00057074
19:44:48|0.0005707
19:44:49|0.00057085
19:44:50|0.00057085
19:44:51|0.00057085
19:44:52|0.00057035
19:44:53|0.00057035
19:44:54|0.00057035
19:44:55|0.00057026
19:44:57|0.00057025
19:44:57|0.00057025
19:44:58|0.00057059
19:44:59|0.00057005
19:45:00|0.00057035
19:45:01|0.00057062
19:45:02|0.00057062
19:45:04|0.00057054
19:45:04|0.00057074
19:45:05|0.00057096
19:45:06|0.00057096
19:45:07|0.00057051
19:45:08|0.00057072
19:45:09|0.00057073
19:45:10|0.00057073
19:45:11|0.00057095
19:45:12|0.00057095
19:45:13|0.00057091
19:45:14|0.00057094
19:45:15|0.00057094
19:45:16|0.00057073
19:45:17|0.00057073
19:45:18|0.00057073
19:45:19|0.00057084
19:45:20|0.00057084
19:45:22|0.00057073
19:45:23|0.00057073
19:45:25|0.00057096
19:45:27|0.00057096
19:45:27|0.00057073
19:45:30|0.00057074
19:45:31|0.00057062
19:45:31|0.00057071
19:45:32|0.00057071
19:45:34|0.00057079
19:45:35|0.00057079
19:45:37|0.00057091
19:45:38|0.00057093
19:45:40|0.00057096
19:45:41|0.00057074
19:45:41|0.00057074
19:45:42|0.00057074
19:45:43|0.00057094
19:45:44|0.00057095
19:45:45|0.00057096
19:45:46|0.00057073
19:45:48|0.00057073
19:45:48|0.00057073
19:45:49|0.00057073
19:45:50|0.00057073
19:45:51|0.00057087
19:45:52|0.00057073
19:45:54|0.00057073
19:45:55|0.00057073
19:45:55|0.00057081
19:45:56|0.00057081
19:45:57|0.00057081
19:45:58|0.00057096
19:46:00|0.00057098
19:46:01|0.00057098
19:46:02|0.00057098
19:46:03|0.00057053
19:46:04|0.000571
19:46:05|0.00057098
19:46:06|0.00057096
19:46:07|0.00057134
19:46:08|0.00057137
19:46:09|0.00057129
19:46:10|0.00057128
19:46:11|0.00057139
19:46:12|0.00057148
19:46:13|0.00057118
19:46:14|0.00057118
19:46:15|0.00057119
19:46:16|0.00057139
19:46:17|0.00057114
19:46:18|0.00057114
19:46:19|0.00057114
19:46:20|0.00057114
19:46:21|0.00057119
19:46:23|0.00057119
19:46:24|0.00057146
19:46:26|0.00057147
19:46:26|0.00057147
19:46:28|0.00057145
19:46:28|0.00057145
19:46:31|0.00057145
19:46:31|0.00057147
19:46:33|0.00057129
19:46:33|0.0005715
19:46:34|0.00057128
19:46:36|0.00057149
19:46:37|0.00057147
19:46:37|0.00057128
19:46:38|0.00057128
19:46:39|0.00057147
19:46:41|0.00057147
19:46:41|0.00057147
19:46:42|0.00057147
19:46:44|0.00057147
19:46:45|0.00057131
19:46:46|0.00057131
19:46:47|0.00057132
19:46:48|0.00057128
19:46:49|0.00057128
19:46:50|0.00057128
19:46:52|0.00057138
19:46:53|0.00057135
19:46:54|0.00057136
19:46:55|0.00057135
19:46:57|0.00057135
19:46:58|0.00057135
19:46:58|0.00057135
19:47:00|0.00057148
19:47:01|0.00057142
19:47:01|0.00057045
19:47:03|0.00057137
19:47:04|0.0005714
19:47:05|0.00057131
19:47:06|0.0005715
19:47:07|0.0005715
19:47:09|0.00057135
19:47:10|0.0005715
19:47:11|0.0005715
19:47:12|0.0005715
19:47:13|0.00057111
19:47:14|0.00057045
19:47:15|0.0005707
19:47:16|0.00057068
19:47:16|0.00057068
19:47:17|0.00057061
19:47:19|0.00057045
19:47:20|0.00057061
19:47:21|0.00057059
19:47:22|0.00057064
19:47:24|0.00057064
19:47:26|0.00057072
19:47:26|0.00057072
19:47:29|0.0005709
19:47:29|0.00057102
19:47:31|0.00057117
19:47:32|0.000571
19:47:33|0.00057101
19:47:34|0.00057114
19:47:35|0.00057111
19:47:36|0.00057111
19:47:37|0.00057111
19:47:38|0.00057097
19:47:39|0.00057097
19:47:40|0.000571
19:47:41|0.00057061
19:47:42|0.00057061
19:47:43|0.00057061
19:47:44|0.00057061
19:47:45|0.00057061
19:47:47|0.00057064
19:47:47|0.000571
19:47:49|0.00057059
19:47:49|0.00057059
19:47:51|0.00057096
19:47:52|0.00057099
19:47:53|0.00057101
19:47:54|0.00057117
19:47:55|0.00057113
19:47:56|0.00057085
19:47:57|0.00057085
19:47:58|0.00057111
19:47:59|0.00057111
19:48:00|0.00057111
19:48:01|0.00057059
19:48:02|0.00057059
19:48:03|0.00057059
19:48:04|0.00057105
19:48:05|0.00057105
19:48:06|0.00057114
19:48:07|0.00057114
19:48:08|0.00057086
19:48:09|0.00057114
19:48:10|0.00057111
19:48:11|0.00057105
19:48:12|0.00057105
19:48:13|0.00057105
19:48:14|0.00057105
19:48:15|0.00057086
19:48:16|0.0005711
19:48:17|0.00057106
19:48:18|0.00057085
19:48:19|0.00057095
19:48:20|0.00057105
19:48:21|0.0005711
19:48:22|0.00057109
19:48:24|0.00057107
19:48:25|0.00057085
19:48:27|0.00057101
19:48:28|0.00057061
19:48:30|0.00057085
19:48:31|0.00057081
19:48:32|0.00057082
19:48:33|0.00057081
19:48:35|0.00057077
19:48:37|0.00057076
19:48:38|0.00057072
19:48:39|0.00057072
19:48:40|0.00057063
19:48:41|0.00057063
19:48:42|0.00057063
19:48:43|0.00057089
19:48:44|0.00057089
19:48:45|0.00057089
19:48:46|0.00057089
19:48:47|0.0005709
19:48:47|0.00057137
19:48:49|0.00057138
19:48:50|0.00057138
19:48:51|0.00057094
19:48:52|0.00057109
19:48:54|0.00057137
19:48:54|0.00057072
19:48:56|0.00057119
19:48:57|0.00057059
19:48:58|0.00057088
19:48:58|0.00057088
19:49:00|0.00057059
19:49:01|0.00057082
19:49:01|0.00057082
19:49:03|0.00057104
19:49:04|0.00057065
19:49:05|0.00057065
19:49:06|0.00057091
19:49:07|0.00057091
19:49:07|0.00057085
19:49:09|0.00057085
19:49:09|0.00057084
19:49:11|0.00057066
19:49:12|0.00057067
19:49:12|0.00057067
19:49:14|0.00057065
19:49:15|0.0005705
19:49:15|0.0005705
19:49:17|0.00057005
19:49:18|0.0005706
19:49:19|0.0005706
19:49:20|0.00057049
19:49:20|0.00057049
19:49:22|0.00057039
19:49:23|0.00057061
19:49:23|0.00057059
19:49:26|0.0005706
19:49:28|0.0005706
19:49:29|0.00057059
19:49:30|0.00057059
19:49:31|0.0005705
19:49:32|0.00057
19:49:33|0.0005705
19:49:35|0.0005704
19:49:36|0.00057036
19:49:37|0.00057036
19:49:38|0.00057029
19:49:39|0.00057012
19:49:39|0.00057012
19:49:40|0.00057005
19:49:41|0.00057019
19:49:43|0.00057019
19:49:44|0.00056988
19:49:45|0.00057006
19:49:46|0.00057006
19:49:47|0.00057006
19:49:48|0.00057006
19:49:49|0.00057006
19:49:49|0.00057019
19:49:51|0.00057025
19:49:51|0.00057019
19:49:53|0.00057019
19:49:54|0.00057019
19:49:55|0.00057019
19:49:55|0.00057019
19:49:57|0.00056973
19:49:57|0.00056973
19:49:59|0.00056983
19:50:00|0.00056983
19:50:01|0.00056979
19:50:02|0.00056979
19:50:03|0.00056979
19:50:04|0.00056979
19:50:05|0.00056976
19:50:06|0.00056976
19:50:07|0.0005697
19:50:08|0.00056971
19:50:09|0.00056976
19:50:10|0.00056976
19:50:11|0.00056976
19:50:12|0.00056973
19:50:13|0.00056973
19:50:13|0.00056973
19:50:15|0.00056969
19:50:16|0.00056968
19:50:16|0.00056968
19:50:18|0.00056968
19:50:19|0.00056969
19:50:19|0.00056968
19:50:21|0.00056968
19:50:22|0.00056968
19:50:23|0.00056968
19:50:24|0.00056968
19:50:25|0.00056968
19:50:26|0.00056968
19:50:28|0.00056957
19:50:28|0.00056954
19:50:29|0.00056966
19:50:30|0.00056966
19:50:33|0.0005691
19:50:33|0.0005691
19:50:34|0.0005691
19:50:35|0.00056911
19:50:36|0.00056911
19:50:38|0.0005691
19:50:39|0.00056909
19:50:40|0.00056909
19:50:41|0.00056909
19:50:42|0.00056909
19:50:43|0.00056909
19:50:44|0.000569
19:50:45|0.000569
19:50:46|0.00056886
19:50:47|0.00056901
19:50:48|0.00056899
19:50:49|0.00056895
19:50:50|0.00056892
19:50:51|0.00056892
19:50:52|0.00056892
19:50:54|0.00056892
19:50:54|0.00056879
19:50:55|0.00056873
19:50:56|0.00056873
19:50:58|0.00056871
19:50:59|0.000568
19:51:00|0.000568
19:51:00|0.00056891
19:51:02|0.00056892
19:51:03|0.00056865
19:51:04|0.00056866
19:51:05|0.00056856
19:51:05|0.00056849
19:51:06|0.0005685
19:51:07|0.0005685
19:51:09|0.00056804
19:51:10|0.00056804
19:51:11|0.0005685
19:51:12|0.0005685
19:51:13|0.00056866
19:51:13|0.00056846
19:51:15|0.0005685
19:51:16|0.0005685
19:51:17|0.0005685
19:51:18|0.0005685
19:51:19|0.0005685
19:51:20|0.0005685
19:51:21|0.0005685
19:51:22|0.00056842
19:51:23|0.00056839
19:51:24|0.00056801
19:51:25|0.000568
19:51:26|0.0005682
19:51:28|0.00056792
19:51:30|0.00056798
19:51:31|0.00056798
19:51:33|0.00056789
19:51:33|0.00056785
19:51:35|0.00056731
19:51:35|0.00056732
19:51:36|0.00056772
19:51:37|0.00056701
19:51:39|0.00056701
19:51:40|0.00056782
19:51:41|0.00056668
19:51:42|0.0005665
19:51:43|0.000567
19:51:44|0.00056651
19:51:46|0.00056698
19:51:47|0.00056717
19:51:48|0.00056731
19:51:49|0.00056768
19:51:50|0.00056717
19:51:51|0.00056717
19:51:52|0.00056717
19:51:53|0.00056722
19:51:54|0.00056723
19:51:55|0.00056717
19:51:56|0.00056717
19:51:57|0.00056721
19:51:58|0.00056717
19:51:59|0.0005672
19:52:00|0.00056748
19:52:01|0.00056717
19:52:02|0.00056717
19:52:03|0.00056716
19:52:04|0.00056717
19:52:05|0.00056717
19:52:06|0.00056533
19:52:08|0.00056672
19:52:08|0.00056672
19:52:09|0.00056672
19:52:10|0.00056672
19:52:11|0.00056672
19:52:12|0.00056672
19:52:13|0.00056672
19:52:14|0.000567
19:52:15|0.00056698
19:52:16|0.00056698
19:52:17|0.00056672
19:52:18|0.00056669
19:52:19|0.00056667
19:52:20|0.0005667
19:52:21|0.0005667
19:52:22|0.00056651
19:52:23|0.000566
19:52:24|0.000566
19:52:25|0.000566
19:52:26|0.00056612
19:52:28|0.00056591
19:52:30|0.00056584
19:52:32|0.00056585
19:52:34|0.00056579
19:52:35|0.00056575
19:52:36|0.00056576
19:52:38|0.0005655
19:52:38|0.00056583
19:52:40|0.00056575
19:52:40|0.0005651
19:52:41|0.0005655
19:52:43|0.00056554
19:52:43|0.00056546
19:52:44|0.00056546
19:52:45|0.00056542
19:52:47|0.00056501
19:52:48|0.000565
19:52:49|0.00056485
19:52:51|0.000565
19:52:52|0.00056475
19:52:52|0.00056475
19:52:54|0.0005645
19:52:55|0.00056542
19:52:55|0.00056518
19:52:56|0.00056548
19:52:57|0.0005645
19:52:58|0.00056543
19:52:59|0.00056503
19:53:00|0.0005651
19:53:01|0.0005651
19:53:02|0.00056542
19:53:04|0.0005653
19:53:05|0.0005653
19:53:05|0.0005653
19:53:07|0.0005653
19:53:07|0.0005653
19:53:09|0.0005654
19:53:10|0.00056531
19:53:10|0.00056539
19:53:12|0.00056531
19:53:12|0.00056531
19:53:14|0.0005653
19:53:14|0.00056542
19:53:15|0.00056584
19:53:16|0.00056551
19:53:18|0.00056645
19:53:18|0.00056604
19:53:19|0.00056659
19:53:20|0.0005661
19:53:21|0.00056624
19:53:22|0.00056613
19:53:23|0.00056645
19:53:25|0.0005663
19:53:25|0.00056533
19:53:27|0.00056636
19:53:28|0.0005661
19:53:30|0.0005663
19:53:31|0.0005663
19:53:33|0.00056586
19:53:34|0.000566
19:53:34|0.00056595
19:53:36|0.00056629
19:53:38|0.00056613
19:53:39|0.00056629
19:53:40|0.00056615
19:53:41|0.00056672
19:53:42|0.00056694
19:53:43|0.00056695
19:53:43|0.00056695
19:53:45|0.00056695
19:53:47|0.00056684
19:53:48|0.00056634
19:53:48|0.00056634
19:53:49|0.00056685
19:53:50|0.00056685
19:53:51|0.00056682
19:53:52|0.00056682
19:53:53|0.00056658
19:53:54|0.00056633
19:53:55|0.00056682
19:53:57|0.00056682
19:53:57|0.00056685
19:53:59|0.00056684
19:53:59|0.00056716
19:54:01|0.00056694
19:54:02|0.00056682
19:54:02|0.00056682
19:54:04|0.00056684
19:54:04|0.00056717
19:54:06|0.00056717
19:54:07|0.00056683
19:54:08|0.00056682
19:54:09|0.00056717
19:54:10|0.00056687
19:54:11|0.00056716
19:54:12|0.00056716
19:54:13|0.00056687
19:54:14|0.00056687
19:54:15|0.00056695
19:54:16|0.00056715
19:54:17|0.00056716
19:54:19|0.00056716
19:54:19|0.00056689
19:54:21|0.00056717
19:54:21|0.00056716
19:54:22|0.00056716
19:54:24|0.00056721
19:54:25|0.00056719
19:54:25|0.00056719
19:54:26|0.00056719
19:54:27|0.0005672
19:54:29|0.0005672
19:54:31|0.00056733
19:54:32|0.0005672
19:54:33|0.0005672
19:54:34|0.00056717
19:54:35|0.00056717
19:54:36|0.0005672
19:54:37|0.00056721
19:54:38|0.00056721
19:54:40|0.00056721
19:54:41|0.00056721
19:54:42|0.00056759
19:54:43|0.00056725
19:54:45|0.00056756
19:54:46|0.00056732
19:54:46|0.00056732
19:54:47|0.00056732
19:54:50|0.000568
19:54:50|0.00056773
19:54:51|0.00056773
19:54:52|0.00056773
19:54:53|0.00056773
19:54:55|0.00056812
19:54:55|0.00056812
19:54:57|0.00056831
19:54:57|0.00056831
19:54:58|0.00056831
19:54:59|0.00056831
19:55:00|0.00056831
19:55:02|0.00056796
19:55:03|0.00056802
19:55:04|0.00056802
19:55:05|0.00056802
19:55:06|0.00056775
19:55:07|0.00056809
19:55:08|0.00056809
19:55:09|0.00056774
19:55:10|0.00056775
19:55:11|0.00056775
19:55:12|0.00056763
19:55:13|0.00056733
19:55:14|0.00056724
19:55:15|0.00056754
19:55:16|0.00056716
19:55:17|0.00056707
19:55:18|0.00056679
19:55:19|0.0005667
19:55:20|0.0005667
19:55:21|0.00056657
19:55:22|0.00056657
19:55:23|0.00056657
19:55:24|0.00056657
19:55:25|0.00056657
19:55:26|0.00056701
19:55:27|0.0005667
19:55:28|0.0005667
19:55:29|0.0005663
19:55:30|0.00056651
19:55:32|0.00056651
19:55:34|0.00056648
19:55:36|0.00056648
19:55:37|0.00056651
19:55:38|0.00056606
19:55:39|0.00056655
19:55:40|0.00056655
19:55:41|0.00056646
19:55:42|0.00056649
19:55:43|0.00056651
19:55:44|0.00056652
19:55:46|0.00056601
19:55:47|0.00056601
19:55:47|0.00056601
19:55:49|0.00056635
19:55:49|0.00056635
19:55:51|0.00056644
19:55:52|0.00056643
19:55:53|0.00056643
19:55:53|0.00056643
19:55:54|0.00056643
19:55:56|0.00056644
19:55:57|0.00056673
19:55:57|0.0005666
19:55:59|0.00056657
19:56:00|0.00056632
19:56:00|0.00056632
19:56:02|0.00056632
19:56:02|0.00056632
19:56:04|0.00056651
19:56:05|0.00056635
19:56:06|0.00056636
19:56:07|0.00056644
19:56:07|0.00056644
19:56:10|0.00056653
19:56:10|0.00056636
19:56:11|0.00056644
19:56:12|0.00056644
19:56:13|0.00056644
19:56:14|0.00056655
19:56:15|0.00056636
19:56:16|0.00056649
19:56:18|0.00056636
19:56:19|0.00056636
19:56:20|0.00056636
19:56:21|0.00056638
19:56:21|0.00056632
19:56:23|0.00056633
19:56:24|0.00056633
19:56:24|0.00056632
19:56:25|0.00056633
19:56:27|0.00056633
19:56:28|0.00056633
19:56:28|0.00056633
19:56:30|0.00056633
19:56:31|0.00056601
19:56:32|0.00056754
19:56:34|0.00056727
19:56:36|0.00056669
19:56:37|0.00056674
19:56:38|0.00056676
19:56:40|0.00056714
19:56:41|0.00056665
19:56:42|0.00056691
19:56:43|0.00056691
19:56:44|0.00056721
19:56:45|0.00056714
19:56:47|0.00056714
19:56:47|0.00056714
19:56:49|0.00056723
19:56:50|0.00056714
19:56:51|0.00056714
19:56:52|0.00056727
19:56:53|0.0005673
19:56:54|0.0005673
19:56:55|0.00056733
19:56:56|0.00056734
19:56:57|0.00056734
19:56:59|0.0005669
19:57:00|0.00056688
19:57:01|0.00056727
19:57:02|0.00056685
19:57:03|0.00056727
19:57:04|0.00056722
19:57:05|0.00056722
19:57:06|0.00056721
19:57:07|0.00056721
19:57:07|0.00056722
19:57:08|0.00056687
19:57:10|0.00056671
19:57:11|0.00056671
19:57:12|0.00056722
19:57:13|0.00056722
19:57:14|0.00056736
19:57:14|0.00056736
19:57:16|0.00056745
19:57:17|0.00056783
19:57:18|0.0005676
19:57:19|0.00056768
19:57:20|0.00056783
19:57:20|0.00056775
19:57:22|0.00056775
19:57:23|0.00056771
19:57:24|0.00056772
19:57:25|0.00056772
19:57:26|0.00056772
19:57:27|0.00056772
19:57:28|0.00056768
19:57:29|0.00056768
19:57:30|0.0005676
19:57:30|0.00056747
19:57:32|0.0005678
19:57:33|0.0005678
19:57:34|0.0005678
19:57:36|0.0005676
19:57:37|0.00056772
19:57:38|0.00056742
19:57:39|0.00056771
19:57:40|0.00056764
19:57:41|0.00056764
19:57:43|0.0005678
19:57:43|0.0005678
19:57:44|0.0005678
19:57:46|0.0005678
19:57:47|0.00056785
19:57:48|0.00056791
19:57:50|0.00056789
19:57:52|0.000568
19:57:52|0.00056772
19:57:55|0.0005678
19:57:55|0.0005678
19:57:56|0.0005678
19:57:57|0.0005678
19:57:58|0.0005678
19:57:59|0.0005678
19:58:00|0.0005678
19:58:01|0.0005678
19:58:02|0.0005678
19:58:04|0.000568
19:58:05|0.00056802
19:58:06|0.00056802
19:58:07|0.00056802
19:58:08|0.00056802
19:58:09|0.000568
19:58:10|0.00056831
19:58:11|0.00056831
19:58:12|0.00056831
19:58:13|0.00056802
19:58:14|0.00056802
19:58:15|0.00056802
19:58:16|0.00056802
19:58:17|0.0005678
19:58:18|0.0005678
19:58:19|0.0005678
19:58:20|0.00056777
19:58:21|0.00056777
19:58:22|0.00056772
19:58:23|0.00056772
19:58:25|0.00056768
19:58:26|0.00056768
19:58:27|0.00056768
19:58:28|0.00056766
19:58:29|0.00056766
19:58:30|0.00056766
19:58:31|0.00056763
19:58:31|0.00056763
19:58:32|0.00056763
19:58:35|0.00056764
19:58:35|0.00056763
19:58:38|0.00056763
19:58:38|0.0005676
19:58:39|0.00056748
19:58:41|0.00056748
19:58:41|0.00056737
19:58:42|0.00056727
19:58:44|0.0005669
19:58:44|0.00056697
19:58:45|0.00056697
19:58:46|0.00056697
19:58:47|0.00056684
19:58:49|0.00056682
19:58:50|0.00056682
19:58:51|0.00056681
19:58:52|0.00056681
19:58:53|0.00056689
19:58:55|0.00056689
19:58:56|0.00056689
19:58:57|0.00056682
19:58:57|0.00056688
19:58:59|0.00056688
19:58:59|0.00056688
19:59:00|0.00056689
19:59:01|0.00056687
19:59:03|0.00056687
19:59:03|0.000567
19:59:05|0.000567
19:59:06|0.00056685
19:59:07|0.000567
19:59:08|0.00056688
19:59:09|0.00056685
19:59:10|0.000567
19:59:11|0.000567
19:59:12|0.000567
19:59:13|0.00056688
19:59:14|0.00056699
19:59:15|0.00056699
19:59:16|0.00056688
19:59:17|0.00056688
19:59:17|0.00056698
19:59:18|0.00056698
19:59:20|0.00056698
19:59:21|0.00056698
19:59:22|0.00056698
19:59:24|0.00056665
19:59:25|0.00056665
19:59:25|0.00056644
19:59:27|0.00056633
19:59:28|0.00056636
19:59:28|0.00056613
19:59:30|0.00056625
19:59:30|0.00056624
19:59:31|0.00056641
19:59:33|0.00056641
19:59:34|0.00056641
19:59:36|0.00056558
19:59:37|0.0005661
19:59:39|0.00056573
19:59:41|0.00056624
19:59:42|0.00056648
19:59:42|0.00056648
19:59:44|0.00056653
19:59:44|0.00056653
19:59:46|0.00056635
19:59:47|0.00056625
19:59:47|0.00056618
19:59:48|0.00056648
19:59:50|0.00056623
19:59:50|0.00056635
19:59:51|0.00056653
19:59:52|0.00056655
19:59:53|0.00056617
19:59:55|0.00056617
19:59:56|0.00056617
19:59:57|0.00056601
19:59:58|0.00056601
19:59:59|0.00056601
19:59:59|0.000566
20:00:01|0.00056625
20:00:01|0.00056627
20:00:03|0.00056627
20:00:03|0.00056648
20:00:05|0.00056668
20:00:06|0.00056668
20:00:07|0.00056637
20:00:08|0.00056637
20:00:09|0.00056637
20:00:10|0.00056637
20:00:11|0.0005665
20:00:12|0.0005665
20:00:14|0.0005664
20:00:16|0.00056649
20:00:16|0.00056649
20:00:17|0.00056652
20:00:19|0.00056617
20:00:19|0.00056573
20:00:21|0.00056561
20:00:22|0.00056607
20:00:23|0.00056605
20:00:23|0.00056551
20:00:24|0.00056542
20:00:25|0.00056582
20:00:26|0.00056542
20:00:27|0.0005655
20:00:29|0.00056542
20:00:29|0.00056545
20:00:30|0.00056544
20:00:32|0.00056539
20:00:32|0.00056524
20:00:33|0.00056527
20:00:34|0.00056522
20:00:35|0.00056406
20:00:37|0.00056495
20:00:39|0.00056471
20:00:40|0.000565
20:00:42|0.00056537
20:00:42|0.00056501
20:00:44|0.00056502
20:00:45|0.000565
20:00:46|0.000565
20:00:48|0.000565
20:00:49|0.000565
20:00:50|0.00056452
20:00:51|0.00056488
20:00:52|0.00056488
20:00:53|0.00056472
20:00:54|0.00056472
20:00:55|0.00056472
20:00:57|0.0005649
20:00:57|0.00056466
20:00:59|0.00056458
20:01:00|0.000564
20:01:00|0.000564
20:01:02|0.000564
20:01:03|0.000564
20:01:04|0.00056422
20:01:04|0.000564
20:01:06|0.00056417
20:01:06|0.000564
20:01:08|0.00056398
20:01:08|0.00056422
20:01:09|0.00056458
20:01:11|0.00056417
20:01:11|0.00056451
20:01:12|0.00056458
20:01:13|0.00056434
20:01:15|0.0005649
20:01:15|0.00056409
20:01:17|0.00056452
20:01:17|0.00056453
20:01:19|0.0005649
20:01:19|0.00056488
20:01:20|0.00056488
20:01:22|0.000565
20:01:24|0.0005649
20:01:24|0.0005649
20:01:25|0.00056497
20:01:26|0.0005649
20:01:27|0.00056534
20:01:28|0.00056478
20:01:30|0.0005647
20:01:31|0.0005647
20:01:32|0.00056451
20:01:32|0.00056451
20:01:33|0.0005645
20:01:34|0.0005645
20:01:36|0.00056448
20:01:37|0.00056448
20:01:38|0.00056401
20:01:40|0.00056436
20:01:41|0.00056321
20:01:42|0.00056321
20:01:43|0.0005634
20:01:44|0.00056401
20:01:46|0.00056405
20:01:47|0.00056413
20:01:47|0.00056448
20:01:49|0.00056448
20:01:50|0.00056448
20:01:51|0.00056404
20:01:52|0.00056448
20:01:53|0.00056448
20:01:54|0.0005645
20:01:55|0.000565
20:01:56|0.00056462
20:01:56|0.00056488
20:01:57|0.00056451
20:01:59|0.00056451
20:02:00|0.00056451
20:02:01|0.00056499
20:02:02|0.00056465
20:02:03|0.00056465
20:02:04|0.00056465
20:02:05|0.00056465
20:02:06|0.00056529
20:02:08|0.00056529
20:02:09|0.00056529
20:02:10|0.00056529
20:02:11|0.00056448
20:02:11|0.0005644
20:02:13|0.0005644
20:02:13|0.0005645
20:02:14|0.00056425
20:02:17|0.00056425
20:02:17|0.000564
20:02:18|0.00056417
20:02:19|0.00056447
20:02:20|0.00056399
20:02:22|0.00056399
20:02:22|0.00056425
20:02:23|0.00056422
20:02:24|0.000564
20:02:25|0.000564
20:02:26|0.00056416
20:02:28|0.000564
20:02:28|0.00056409
20:02:29|0.00056368
20:02:31|0.0005639
20:02:32|0.00056391
20:02:33|0.00056391
20:02:33|0.00056368
20:02:34|0.00056368
20:02:36|0.0005636
20:02:36|0.0005636
20:02:39|0.00056392
20:02:40|0.00056368
20:02:41|0.00056335
20:02:43|0.00056321
20:02:44|0.00056321
20:02:46|0.00056321
20:02:47|0.00056331
20:02:48|0.00056331
20:02:48|0.0005639
20:02:49|0.00056397
20:02:51|0.00056399
20:02:52|0.00056368
20:02:52|0.00056399
20:02:53|0.00056368
20:02:54|0.000564
20:02:55|0.0005639
20:02:56|0.0005639
20:02:57|0.00056386
20:02:58|0.00056383
20:03:00|0.00056386
20:03:00|0.00056386
20:03:01|0.00056377
20:03:03|0.00056377
20:03:04|0.000563
20:03:05|0.0005627
20:03:05|0.00056289
20:03:07|0.00056289
20:03:07|0.00056229
20:03:08|0.00056206
20:03:09|0.00056246
20:03:10|0.00056248
20:03:11|0.00056248
20:03:12|0.00056248
20:03:14|0.00056255
20:03:15|0.00056219
20:03:16|0.00056206
20:03:18|0.00056236
20:03:18|0.00056243
20:03:20|0.00056239
20:03:21|0.00056239
20:03:22|0.00056239
20:03:23|0.00056246
20:03:24|0.00056246
20:03:25|0.0005623
20:03:26|0.00056243
20:03:27|0.0005624
20:03:28|0.00056215
20:03:29|0.00056229
20:03:30|0.00056229
20:03:31|0.00056219
20:03:32|0.00056219
20:03:33|0.00056206
20:03:34|0.00056206
20:03:35|0.00056207
20:03:36|0.00056207
20:03:37|0.00056202
20:03:38|0.00056202
20:03:40|0.00056206
20:03:42|0.00056296
20:03:42|0.00056219
20:03:43|0.00056198
20:03:44|0.00056198
20:03:47|0.00056199
20:03:47|0.00056185
20:03:49|0.00056196
20:03:49|0.00056199
20:03:51|0.00056199
20:03:52|0.00056178
20:03:52|0.00056062
20:03:54|0.00056117
20:03:56|0.00056015
20:03:56|0.0005592
20:03:57|0.00055979
20:03:58|0.00055979
20:04:00|0.00055897
20:04:00|0.00055893
20:04:01|0.00055898
20:04:03|0.00055898
20:04:04|0.000559
20:04:05|0.00056061
20:04:06|0.00055931
20:04:07|0.00055931
20:04:09|0.00055967
20:04:09|0.00055979
20:04:10|0.00055893
20:04:11|0.000559
20:04:12|0.000559
20:04:13|0.00055952
20:04:14|0.00055989
20:04:15|0.00055971
20:04:16|0.0005604
20:04:17|0.00056002
20:04:18|0.00056007
20:04:19|0.0005604
20:04:20|0.0005604
20:04:21|0.0005604
20:04:22|0.00056048
20:04:23|0.00056048
20:04:24|0.00056
20:04:25|0.00056025
20:04:27|0.00056009
20:04:27|0.0005603
20:04:28|0.00056039
20:04:29|0.00056039
20:04:30|0.00056039
20:04:31|0.0005604
20:04:32|0.00056047
20:04:33|0.00056031
20:04:34|0.00056032
20:04:35|0.0005604
20:04:36|0.0005604
20:04:37|0.00056015
20:04:38|0.00056015
20:04:40|0.00056017
20:04:41|0.00056038
20:04:43|0.00056048
20:04:44|0.00056048
20:04:46|0.000561
20:04:48|0.00056058
20:04:49|0.00056049
20:04:50|0.0005609
20:04:51|0.00056058
20:04:52|0.00056095
20:04:53|0.00056089
20:04:54|0.00056089
20:04:55|0.00056053
20:04:56|0.00056053
20:04:57|0.00056044
20:04:58|0.00056061
20:04:59|0.00056044
20:05:00|0.00056044
20:05:01|0.00056044
20:05:02|0.00056048
20:05:04|0.00056061
20:05:05|0.00056058
20:05:06|0.00056061
20:05:07|0.00056038
20:05:08|0.0005604
20:05:10|0.00056048
20:05:10|0.0005603
20:05:11|0.00056058
20:05:12|0.0005606
20:05:13|0.00056059
20:05:14|0.00056032
20:05:15|0.00056032
20:05:16|0.00056032
20:05:17|0.00056032
20:05:18|0.00056059
20:05:19|0.000561
20:05:20|0.000561
20:05:21|0.00056101
20:05:22|0.00056101
20:05:23|0.00056102
20:05:24|0.00056102
20:05:25|0.0005608
20:05:26|0.0005608
20:05:27|0.0005608
20:05:28|0.00056101
20:05:29|0.00056101
20:05:30|0.00056101
20:05:31|0.00056075
20:05:32|0.00056075
20:05:33|0.00056102
20:05:34|0.00056102
20:05:35|0.00056103
20:05:36|0.00056101
20:05:38|0.0005615
20:05:38|0.00056185
20:05:40|0.00056199
20:05:40|0.00056199
20:05:42|0.00056149
20:05:44|0.000562
20:05:46|0.000562
20:05:46|0.000562
20:05:48|0.000562
20:05:48|0.000562
20:05:49|0.0005624
20:05:51|0.000562
20:05:52|0.000562
20:05:54|0.00056227
20:05:55|0.00056223
20:05:56|0.00056223
20:05:57|0.000562
20:05:58|0.000562
20:05:59|0.000563
20:06:01|0.000562
20:06:02|0.00056213
20:06:02|0.00056213
20:06:04|0.000562
20:06:04|0.00056204
20:06:05|0.000562
20:06:06|0.000562
20:06:08|0.00056192
20:06:08|0.00056213
20:06:10|0.00056213
20:06:10|0.00056213
20:06:11|0.0005625
20:06:12|0.00056218
20:06:13|0.000562
20:06:15|0.000562
20:06:15|0.00056216
20:06:17|0.00056216
20:06:18|0.00056178
20:06:18|0.0005622
20:06:19|0.00056289
20:06:20|0.00056217
20:06:23|0.00056213
20:06:24|0.00056213
20:06:24|0.00056213
20:06:25|0.0005625
20:06:27|0.0005625
20:06:28|0.0005625
20:06:28|0.000563
20:06:30|0.000563
20:06:30|0.00056254
20:06:32|0.00056254
20:06:33|0.00056254
20:06:33|0.00056263
20:06:35|0.00056289
20:06:36|0.00056289
20:06:37|0.00056255
20:06:37|0.00056255
20:06:39|0.00056255
20:06:40|0.00056255
20:06:41|0.00056213
20:06:43|0.00056238
20:06:44|0.00056188
20:06:46|0.000562
20:06:46|0.00056225
20:06:48|0.00056213
20:06:48|0.00056162
20:06:50|0.00056213
20:06:51|0.00056187
20:06:53|0.00056181
20:06:54|0.0005618
20:06:55|0.0005618
20:06:56|0.00056213
20:06:56|0.0005619
20:06:59|0.0005618
20:07:00|0.00056206
20:07:00|0.00056188
20:07:01|0.00056209
20:07:03|0.00056148
20:07:03|0.00056182
20:07:04|0.0005618
20:07:06|0.00056176
20:07:07|0.00056176
20:07:08|0.00056176
20:07:09|0.00056169
20:07:09|0.00056169
20:07:11|0.00056146
20:07:12|0.00056146
20:07:13|0.00056148
20:07:14|0.00056169
20:07:15|0.00056158
20:07:16|0.000562
20:07:17|0.00056213
20:07:19|0.00056188
20:07:20|0.00056183
20:07:21|0.00056183
20:07:22|0.00056168
20:07:24|0.000561
20:07:25|0.00056126
20:07:26|0.0005612
20:07:27|0.00056078
20:07:28|0.000561
20:07:30|0.00056075
20:07:30|0.00056075
20:07:32|0.00056092
20:07:33|0.00056094
20:07:34|0.00056089
20:07:35|0.00056082
20:07:36|0.00056087
20:07:36|0.00056126
20:07:38|0.00056146
20:07:39|0.00056146
20:07:40|0.00056146
20:07:41|0.00056146
20:07:42|0.00056158
20:07:42|0.00056158
20:07:44|0.00056158
20:07:46|0.00056158
20:07:48|0.00056181
20:07:49|0.00056188
20:07:51|0.00056182
20:07:52|0.0005616
20:07:54|0.0005616
20:07:56|0.0005616
20:07:56|0.0005616
20:07:57|0.0005616
20:07:58|0.00056181
20:08:00|0.00056181
20:08:01|0.00056175
20:08:02|0.00056122
20:08:03|0.00056122
20:08:04|0.00056108
20:08:05|0.00056108
20:08:06|0.00056107
20:08:07|0.00056126
20:08:08|0.00056145
20:08:09|0.00056102
20:08:10|0.00056082
20:08:11|0.00056082
20:08:12|0.00056081
20:08:14|0.00056081
20:08:15|0.00056082
20:08:17|0.00056082
20:08:17|0.00056082
20:08:18|0.00056102
20:08:20|0.00056102
20:08:20|0.00056102
20:08:22|0.00056084
20:08:22|0.00056102
20:08:23|0.00056085
20:08:25|0.00056102
20:08:25|0.00056102
20:08:26|0.0005617
20:08:28|0.00056153
20:08:28|0.0005616
20:08:29|0.00056182
20:08:30|0.00056158
20:08:31|0.00056206
20:08:32|0.00056242
20:08:34|0.000562
20:08:35|0.00056154
20:08:35|0.00056154
20:08:37|0.00056154
20:08:38|0.00056171
20:08:39|0.00056198
20:08:39|0.00056158
20:08:41|0.0005619
20:08:41|0.0005619
20:08:43|0.00056161
20:08:45|0.00056161
20:08:46|0.00056161
20:08:46|0.00056161
20:08:48|0.00056161
20:08:50|0.00056161
20:08:50|0.00056161
20:08:52|0.00056161
20:08:54|0.00056161
20:08:55|0.00056161
20:08:55|0.00056161
20:08:57|0.00056178
20:08:59|0.00056178
20:09:01|0.00056178
20:09:01|0.00056104
20:09:02|0.00056104
20:09:03|0.00056104
20:09:04|0.00056104
20:09:06|0.00056104
20:09:06|0.00056104
20:09:07|0.00056123
20:09:08|0.00056161
20:09:10|0.00056198
20:09:10|0.000562
20:09:11|0.000562
20:09:12|0.000562
20:09:13|0.000562
20:09:14|0.00056178
20:09:16|0.00056226
20:09:17|0.00056226
20:09:18|0.00056193
20:09:18|0.00056181
20:09:19|0.00056181
20:09:20|0.000562
20:09:21|0.00056294
20:09:22|0.00056294
20:09:23|0.000563
20:09:25|0.0005632
20:09:25|0.0005632
20:09:27|0.0005632
20:09:28|0.00056342
20:09:28|0.00056342
20:09:30|0.0005632
20:09:30|0.00056343
20:09:31|0.00056343
20:09:33|0.0005632
20:09:33|0.0005632
20:09:34|0.0005632
20:09:36|0.0005632
20:09:38|0.00056303
20:09:38|0.00056328
20:09:39|0.00056328
20:09:40|0.00056254
20:09:41|0.00056254
20:09:42|0.00056256
20:09:43|0.00056253
20:09:45|0.00056256
20:09:47|0.00056256
20:09:48|0.00056256
20:09:49|0.00056256
20:09:50|0.00056256
20:09:51|0.00056257
20:09:52|0.00056284
20:09:54|0.0005632
20:09:54|0.0005632
20:09:56|0.0005632
20:09:56|0.00056325
20:09:59|0.00056302
20:09:59|0.00056349
20:10:00|0.00056305
20:10:02|0.00056305
20:10:03|0.00056297
20:10:04|0.00056328
20:10:05|0.00056328
20:10:06|0.00056328
20:10:07|0.00056328
20:10:08|0.00056368
20:10:09|0.00056368
20:10:10|0.00056366
20:10:11|0.00056338
20:10:13|0.00056341
20:10:14|0.00056341
20:10:15|0.00056375
20:10:16|0.00056386
20:10:17|0.00056386
20:10:18|0.00056367
20:10:19|0.00056385
20:10:20|0.00056342
20:10:21|0.00056384
20:10:22|0.00056376
20:10:23|0.00056386
20:10:24|0.00056386
20:10:25|0.00056386
20:10:26|0.00056384
20:10:27|0.00056384
20:10:28|0.00056364
20:10:29|0.00056364
20:10:30|0.00056364
20:10:31|0.00056364
20:10:32|0.00056344
20:10:33|0.00056344
20:10:35|0.000564
20:10:35|0.00056372
20:10:37|0.00056388
20:10:38|0.00056454
20:10:39|0.00056422
20:10:40|0.000565
20:10:41|0.00056497
20:10:42|0.00056454
20:10:43|0.00056454
20:10:44|0.00056493
20:10:45|0.00056493
20:10:47|0.00056433
20:10:49|0.00056433
20:10:50|0.00056463
20:10:52|0.00056447
20:10:53|0.00056447
20:10:54|0.00056402
20:10:56|0.00056491
20:10:58|0.00056452
20:10:59|0.00056447
20:11:00|0.00056447
20:11:02|0.00056447
20:11:03|0.00056455
20:11:05|0.00056491
20:11:05|0.00056491
20:11:07|0.00056491
20:11:08|0.00056484
20:11:09|0.00056484
20:11:09|0.00056493
20:11:10|0.00056493
20:11:11|0.00056471
20:11:13|0.00056471
20:11:14|0.00056491
20:11:14|0.000565
20:11:17|0.00056472
20:11:17|0.0005644
20:11:18|0.00056471
20:11:19|0.00056471
20:11:20|0.0005644
20:11:21|0.0005644
20:11:22|0.00056466
20:11:24|0.00056466
20:11:25|0.00056457
20:11:26|0.00056471
20:11:27|0.00056452
20:11:28|0.00056452
20:11:29|0.00056438
20:11:30|0.00056438
20:11:31|0.00056438
20:11:32|0.00056471
20:11:33|0.00056447
20:11:34|0.00056491
20:11:35|0.00056486
20:11:36|0.00056488
20:11:37|0.00056488
20:11:38|0.00056491
20:11:39|0.00056491
20:11:40|0.000565
20:11:41|0.00056498
20:11:42|0.00056498
20:11:43|0.00056491
20:11:44|0.00056401
20:11:45|0.00056417
20:11:46|0.00056409
20:11:48|0.00056407
20:11:48|0.00056407
20:11:51|0.00056404
20:11:52|0.000564
20:11:54|0.00056388
20:11:54|0.00056388
20:11:55|0.00056345
20:11:57|0.00056345
20:11:57|0.00056357
20:11:59|0.00056338
20:12:00|0.00056338
20:12:00|0.00056346
20:12:01|0.000564
20:12:03|0.0005637
20:12:03|0.00056374
20:12:06|0.000564
20:12:06|0.00056354
20:12:07|0.00056422
20:12:08|0.0005637
20:12:10|0.0005637
20:12:11|0.0005637
20:12:12|0.0005637
20:12:13|0.0005637
20:12:14|0.00056386
20:12:15|0.00056386
20:12:16|0.00056388
20:12:17|0.00056354
20:12:18|0.00056361
20:12:19|0.00056361
20:12:20|0.0005637
20:12:21|0.00056383
20:12:22|0.00056383
20:12:23|0.00056383
20:12:24|0.0005637
20:12:25|0.0005637
20:12:26|0.00056386
20:12:28|0.0005637
20:12:29|0.0005637
20:12:30|0.0005637
20:12:31|0.0005637
20:12:32|0.0005637
20:12:33|0.00056374
20:12:33|0.00056374
20:12:35|0.0005643
20:12:36|0.0005643
20:12:37|0.00056407
20:12:38|0.00056407
20:12:38|0.00056407
20:12:40|0.00056394
20:12:41|0.00056434
20:12:42|0.00056434
20:12:43|0.00056394
20:12:44|0.00056394
20:12:44|0.00056407
20:12:45|0.00056407
20:12:47|0.00056371
20:12:47|0.00056371
20:12:50|0.00056395
20:12:52|0.000564
20:12:53|0.000564
20:12:53|0.00056376
20:12:54|0.00056376
20:12:55|0.00056405
20:12:57|0.00056388
20:12:57|0.00056388
20:12:58|0.00056388
20:12:59|0.00056402
20:13:00|0.00056376
20:13:02|0.00056395
20:13:02|0.00056376
20:13:04|0.00056376
20:13:05|0.00056388
20:13:06|0.00056377
20:13:07|0.00056395
20:13:08|0.00056395
20:13:09|0.00056405
20:13:10|0.00056405
20:13:12|0.00056407
20:13:13|0.00056419
20:13:14|0.00056403
20:13:15|0.00056395
20:13:16|0.00056395
20:13:17|0.00056391
20:13:18|0.00056391
20:13:19|0.00056391
20:13:20|0.00056407
20:13:21|0.00056443
20:13:22|0.00056443
20:13:23|0.0005641
20:13:24|0.0005641
20:13:25|0.0005641
20:13:26|0.0005641
20:13:27|0.0005641
20:13:28|0.00056422
20:13:29|0.00056422
20:13:30|0.0005641
20:13:31|0.000564
20:13:32|0.000564
20:13:33|0.000564
20:13:34|0.0005641
20:13:35|0.0005641
20:13:36|0.00056444
20:13:37|0.00056444
20:13:38|0.00056444
20:13:39|0.00056423
20:13:40|0.00056443
20:13:41|0.00056443
20:13:42|0.00056443
20:13:43|0.00056412
20:13:44|0.0005642
20:13:45|0.0005642
20:13:46|0.0005642
20:13:47|0.0005642
20:13:48|0.0005642
20:13:49|0.00056439
20:13:51|0.0005642
20:13:51|0.00056423
20:13:52|0.00056423
20:13:53|0.00056423
20:13:55|0.00056423
20:13:57|0.00056431
20:13:59|0.00056466
20:13:59|0.00056466
20:14:00|0.0005647
20:14:01|0.00056427
20:14:02|0.00056431
20:14:03|0.00056431
20:14:04|0.0005647
20:14:06|0.00056437
20:14:07|0.00056443
20:14:08|0.0005646
20:14:09|0.0005646
20:14:10|0.0005647
20:14:11|0.00056442
20:14:12|0.00056442
20:14:13|0.00056442
20:14:14|0.00056443
20:14:15|0.00056443
20:14:16|0.00056442
20:14:17|0.00056443
20:14:18|0.00056459
20:14:19|0.00056411
20:14:20|0.00056376
20:14:21|0.00056373
20:14:22|0.00056373
20:14:23|0.00056328
20:14:24|0.00056328
20:14:25|0.00056385
20:14:26|0.00056357
20:14:27|0.00056373
20:14:28|0.00056373
20:14:29|0.00056373
20:14:30|0.00056373
20:14:31|0.00056373
20:14:32|0.00056371
20:14:34|0.00056371
20:14:34|0.00056371
20:14:35|0.00056351
20:14:36|0.0005635
20:14:37|0.00056385
20:14:38|0.00056385
20:14:39|0.00056377
20:14:40|0.000564
20:14:41|0.00056414
20:14:42|0.00056414
20:14:43|0.00056428
20:14:44|0.00056397
20:14:45|0.00056397
20:14:46|0.00056371
20:14:47|0.0005635
20:14:48|0.0005635
20:14:50|0.00056361
20:14:51|0.00056364
20:14:53|0.00056364
20:14:54|0.00056363
20:14:56|0.00056363
20:14:57|0.00056373
20:14:58|0.00056338
20:14:59|0.00056338
20:15:01|0.00056338
20:15:03|0.00056373
20:15:03|0.00056347
20:15:05|0.0005643
20:15:06|0.00056397
20:15:06|0.00056397
20:15:08|0.00056397
20:15:09|0.00056397
20:15:10|0.00056394
20:15:11|0.00056394
20:15:13|0.00056394
20:15:13|0.00056353
20:15:14|0.00056373
20:15:16|0.00056373
20:15:17|0.00056379
20:15:18|0.00056394
20:15:19|0.00056394
20:15:20|0.00056384
20:15:21|0.00056384
20:15:23|0.00056394
20:15:24|0.00056373
20:15:25|0.00056373
20:15:26|0.00056373
20:15:27|0.00056351
20:15:28|0.00056351
20:15:29|0.00056351
20:15:29|0.00056351
20:15:31|0.00056351
20:15:32|0.00056351
20:15:33|0.00056351
20:15:34|0.00056371
20:15:35|0.00056351
20:15:35|0.0005638
20:15:37|0.00056373
20:15:38|0.00056384
20:15:39|0.00056374
20:15:40|0.00056374
20:15:41|0.00056374
20:15:42|0.00056374
20:15:43|0.00056374
20:15:43|0.00056351
20:15:45|0.000563
20:15:46|0.000563
20:15:46|0.000563
20:15:48|0.000563
20:15:49|0.000563
20:15:50|0.000563
20:15:52|0.00056336
20:15:53|0.00056336
20:15:54|0.00056298
20:15:56|0.00056305
20:15:57|0.0005635
20:15:57|0.0005635
20:15:58|0.0005635
20:15:59|0.000563
20:16:01|0.000563
20:16:02|0.000563
20:16:03|0.00056305
20:16:04|0.00056305
20:16:06|0.00056305
20:16:06|0.000563
20:16:08|0.00056305
20:16:09|0.00056305
20:16:10|0.00056331
20:16:11|0.00056331
20:16:12|0.00056346
20:16:13|0.00056346
20:16:14|0.00056307
20:16:15|0.00056307
20:16:16|0.00056307
20:16:17|0.00056331
20:16:18|0.00056331
20:16:19|0.00056331
20:16:20|0.00056349
20:16:21|0.00056328
20:16:22|0.00056328
20:16:23|0.00056349
20:16:24|0.00056335
20:16:25|0.00056335
20:16:26|0.00056335
20:16:27|0.00056349
20:16:28|0.00056349
20:16:29|0.00056349
20:16:31|0.00056356
20:16:32|0.00056347
20:16:33|0.00056347
20:16:34|0.00056351
20:16:35|0.00056351
20:16:36|0.00056352
20:16:36|0.00056352
20:16:38|0.00056402
20:16:38|0.00056402
20:16:40|0.00056402
20:16:41|0.00056383
20:16:42|0.00056383
20:16:42|0.00056389
20:16:44|0.00056421
20:16:45|0.00056391
20:16:46|0.00056365
20:16:47|0.00056365
20:16:49|0.00056365
20:16:49|0.00056365
20:16:50|0.00056365
20:16:53|0.00056365
20:16:54|0.00056365
20:16:55|0.00056365
20:16:57|0.00056373
20:16:57|0.00056373
20:16:58|0.00056429
20:17:00|0.00056429
20:17:00|0.00056429
20:17:03|0.00056353
20:17:05|0.00056389
20:17:06|0.00056365
20:17:06|0.00056364
20:17:07|0.00056353
20:17:08|0.00056365
20:17:09|0.00056365
20:17:10|0.00056422
20:17:11|0.00056422
20:17:13|0.00056422
20:17:13|0.00056421
20:17:15|0.00056421
20:17:15|0.00056418
20:17:16|0.00056418
20:17:17|0.00056417
20:17:18|0.00056417
20:17:19|0.00056377
20:17:20|0.00056417
20:17:21|0.00056417
20:17:22|0.00056385
20:17:23|0.00056418
20:17:24|0.00056385
20:17:25|0.00056385
20:17:26|0.00056385
20:17:28|0.00056385
20:17:28|0.00056385
20:17:30|0.00056387
20:17:30|0.00056387
20:17:31|0.00056387
20:17:33|0.00056385
20:17:34|0.00056385
20:17:34|0.00056386
20:17:35|0.00056418
20:17:36|0.000564
20:17:37|0.000564
20:17:38|0.000564
20:17:39|0.000564
20:17:40|0.000564
20:17:42|0.00056415
20:17:42|0.00056461
20:17:43|0.000565
20:17:44|0.00056499
20:17:45|0.00056499
20:17:47|0.00056499
20:17:47|0.00056417
20:17:48|0.00056417
20:17:49|0.00056417
20:17:50|0.00056433
20:17:51|0.00056482
20:17:52|0.00056482
20:17:54|0.00056482
20:17:55|0.00056482
20:17:56|0.00056483
20:17:58|0.00056499
20:18:00|0.00056444
20:18:02|0.000565
20:18:03|0.000565
20:18:03|0.00056538
20:18:04|0.00056506
20:18:06|0.00056506
20:18:07|0.00056569
20:18:08|0.00056524
20:18:09|0.0005659
20:18:11|0.00056535
20:18:12|0.00056531
20:18:12|0.00056531
20:18:13|0.00056531
20:18:15|0.00056589
20:18:15|0.00056589
20:18:16|0.00056589
20:18:17|0.00056589
20:18:18|0.0005659
20:18:19|0.00056554
20:18:20|0.00056589
20:18:21|0.000566
20:18:22|0.00056622
20:18:23|0.00056653
20:18:24|0.00056701
20:18:25|0.0005669
20:18:26|0.00056654
20:18:27|0.00056526
20:18:28|0.00056621
20:18:29|0.00056662
20:18:30|0.0005662
20:18:31|0.00056621
20:18:33|0.00056629
20:18:33|0.00056629
20:18:34|0.00056605
20:18:35|0.00056605
20:18:36|0.00056605
20:18:37|0.00056646
20:18:38|0.00056655
20:18:39|0.00056608
20:18:40|0.00056589
20:18:41|0.00056589
20:18:42|0.00056581
20:18:43|0.00056589
20:18:44|0.00056629
20:18:45|0.00056629
20:18:46|0.00056608
20:18:47|0.00056662
20:18:48|0.00056657
20:18:49|0.00056657
20:18:50|0.00056629
20:18:51|0.00056629
20:18:52|0.00056629
20:18:54|0.00056695
20:18:56|0.00056632
20:18:57|0.00056664
20:18:57|0.00056662
20:18:59|0.00056662
20:19:00|0.00056662
20:19:01|0.00056656
20:19:02|0.00056652
20:19:03|0.00056652
20:19:04|0.00056596
20:19:05|0.00056599
20:19:06|0.00056599
20:19:07|0.00056594
20:19:08|0.00056594
20:19:09|0.00056594
20:19:10|0.00056587
20:19:11|0.00056587
20:19:13|0.00056572
20:19:14|0.00056568
20:19:15|0.0005656
20:19:15|0.0005656
20:19:16|0.0005656
20:19:18|0.00056568
20:19:20|0.00056581
20:19:20|0.00056581
20:19:22|0.00056581
20:19:22|0.00056589
20:19:23|0.00056581
20:19:24|0.00056581
20:19:25|0.00056581
20:19:26|0.00056599
20:19:27|0.00056599
20:19:28|0.00056599
20:19:29|0.00056589
20:19:31|0.00056591
20:19:31|0.00056599
20:19:32|0.00056599
20:19:33|0.00056598
20:19:34|0.00056598
20:19:35|0.00056598
20:19:36|0.00056599
20:19:37|0.00056587
20:19:38|0.00056595
20:19:39|0.00056597
20:19:40|0.00056589
20:19:41|0.00056589
20:19:42|0.00056591
20:19:43|0.0005655
20:19:44|0.00056538
20:19:45|0.000565
20:19:46|0.00056503
20:19:47|0.00056531
20:19:48|0.00056531
20:19:49|0.00056556
20:19:50|0.00056555
20:19:51|0.00056555
20:19:52|0.00056549
20:19:53|0.0005656
20:19:55|0.0005656
20:19:56|0.00056577
20:19:58|0.00056573
20:20:00|0.00056563
20:20:01|0.00056563
20:20:02|0.00056515
20:20:04|0.00056528
20:20:05|0.00056527
20:20:06|0.00056525
20:20:08|0.00056524
20:20:09|0.00056524
20:20:09|0.00056548
20:20:10|0.00056548
20:20:11|0.00056527
20:20:13|0.00056527
20:20:14|0.00056527
20:20:15|0.00056524
20:20:16|0.00056527
20:20:17|0.00056527
20:20:18|0.00056527
20:20:19|0.00056527
20:20:20|0.00056527
20:20:21|0.00056528
20:20:22|0.00056528
20:20:23|0.00056563
20:20:24|0.00056563
20:20:25|0.00056563
20:20:26|0.0005656
20:20:27|0.0005656
20:20:28|0.0005656
20:20:29|0.00056562
20:20:30|0.00056562
20:20:31|0.00056562
20:20:32|0.00056562
20:20:33|0.00056598
20:20:34|0.00056598
20:20:35|0.00056569
20:20:36|0.00056569
20:20:37|0.00056569
20:20:38|0.00056527
20:20:39|0.00056527
20:20:40|0.00056527
20:20:41|0.00056577
20:20:43|0.00056563
20:20:44|0.00056563
20:20:45|0.00056591
20:20:46|0.00056584
20:20:47|0.00056584
20:20:48|0.00056584
20:20:48|0.00056563
20:20:49|0.00056611
20:20:50|0.00056584
20:20:52|0.00056583
20:20:53|0.00056584
20:20:54|0.00056584
20:20:54|0.00056628
20:20:57|0.00056629
20:20:59|0.00056611
20:20:59|0.00056609
20:21:00|0.00056562
20:21:02|0.00056555
20:21:03|0.00056555
20:21:04|0.00056527
20:21:05|0.00056511
20:21:06|0.00056505
20:21:07|0.00056531
20:21:08|0.00056531
20:21:09|0.00056505
20:21:10|0.00056554
20:21:11|0.00056511
20:21:13|0.00056527
20:21:14|0.00056527
20:21:15|0.00056527
20:21:16|0.00056527
20:21:17|0.00056553
20:21:18|0.00056574
20:21:19|0.00056529
20:21:20|0.00056529
20:21:21|0.00056529
20:21:21|0.00056529
20:21:23|0.00056487
20:21:24|0.00056476
20:21:25|0.00056497
20:21:26|0.00056497
20:21:27|0.00056402
20:21:28|0.00056402
20:21:29|0.00056451
20:21:30|0.00056447
20:21:31|0.00056475
20:21:32|0.00056444
20:21:33|0.00056519
20:21:34|0.00056519
20:21:35|0.0005641
20:21:36|0.00056486
20:21:37|0.00056475
20:21:38|0.00056475
20:21:39|0.00056468
20:21:40|0.00056468
20:21:40|0.00056468
20:21:42|0.00056447
20:21:42|0.00056447
20:21:44|0.00056448
20:21:45|0.0005645
20:21:47|0.00056486
20:21:48|0.00056495
20:21:48|0.00056495
20:21:49|0.00056526
20:21:51|0.00056465
20:21:51|0.00056465
20:21:53|0.00056465
20:21:53|0.00056487
20:21:54|0.00056485
20:21:55|0.00056498
20:21:58|0.0005641
20:21:58|0.0005644
20:22:00|0.0005644
20:22:02|0.0005641
20:22:03|0.00056417
20:22:04|0.00056395
20:22:05|0.00056414
20:22:06|0.00056414
20:22:07|0.00056414
20:22:08|0.00056409
20:22:09|0.00056443
20:22:10|0.00056443
20:22:11|0.0005642
20:22:12|0.00056414
20:22:13|0.0005641
20:22:14|0.00056479
20:22:15|0.00056479
20:22:16|0.00056479
20:22:17|0.0005649
20:22:17|0.0005649
20:22:18|0.0005649
20:22:20|0.0005649
20:22:20|0.00056483
20:22:22|0.00056483
20:22:23|0.00056483
20:22:24|0.00056483
20:22:25|0.00056472
20:22:26|0.00056472
20:22:27|0.00056472
20:22:28|0.00056447
20:22:29|0.00056449
20:22:30|0.00056449
20:22:32|0.00056476
20:22:32|0.00056468
20:22:34|0.00056468
20:22:34|0.00056468
20:22:35|0.00056443
20:22:37|0.00056443
20:22:37|0.00056447
20:22:38|0.0005647
20:22:40|0.0005649
20:22:40|0.0005649
20:22:41|0.0005649
20:22:43|0.0005649
20:22:44|0.00056468
20:22:44|0.00056484
20:22:46|0.00056478
20:22:46|0.00056484
20:22:48|0.00056457
20:22:48|0.00056468
20:22:49|0.00056445
20:22:50|0.00056474
20:22:52|0.00056467
20:22:52|0.00056462
20:22:54|0.00056462
20:22:54|0.00056452
20:22:56|0.00056452
20:22:57|0.00056489
20:22:59|0.00056547
20:23:00|0.00056547
20:23:02|0.00056538
20:23:02|0.00056538
20:23:04|0.00056481
20:23:05|0.00056484
20:23:07|0.00056517
20:23:08|0.00056499
20:23:10|0.00056492
20:23:10|0.00056488
20:23:13|0.00056481
20:23:14|0.00056486
20:23:15|0.00056496
20:23:16|0.00056499
20:23:17|0.00056486
20:23:18|0.00056538
20:23:19|0.000565
20:23:20|0.00056547
20:23:21|0.00056547
20:23:23|0.00056547
20:23:24|0.00056545
20:23:24|0.00056545
20:23:25|0.0005651
20:23:27|0.0005651
20:23:28|0.0005651
20:23:29|0.00056559
20:23:30|0.00056445
20:23:31|0.00056449
20:23:32|0.00056411
20:23:33|0.00056411
20:23:33|0.00056411
20:23:35|0.00056445
20:23:36|0.00056445
20:23:37|0.00056445
20:23:38|0.00056435
20:23:39|0.00056435
20:23:39|0.00056435
20:23:41|0.00056492
20:23:41|0.00056492
20:23:43|0.00056492
20:23:44|0.00056492
20:23:45|0.00056459
20:23:46|0.00056459
20:23:47|0.00056467
20:23:48|0.00056469
20:23:49|0.00056414
20:23:50|0.00056414
20:23:50|0.0005645
20:23:52|0.0005645
20:23:53|0.00056414
20:23:54|0.00056436
20:23:54|0.0005648
20:23:57|0.0005649
20:23:58|0.00056414
20:23:59|0.00056457
20:24:01|0.00056417
20:24:03|0.0005646
20:24:05|0.00056424
20:24:06|0.00056424
20:24:07|0.00056424
20:24:08|0.00056424
20:24:09|0.00056411
20:24:10|0.0005638
20:24:11|0.00056386
20:24:11|0.00056386
20:24:13|0.00056386
20:24:14|0.00056386
20:24:15|0.00056386
20:24:16|0.00056383
20:24:17|0.00056383
20:24:18|0.00056383
20:24:20|0.0005637
20:24:21|0.00056366
20:24:22|0.00056365
20:24:23|0.00056365
20:24:24|0.00056353
20:24:25|0.00056386
20:24:26|0.0005637
20:24:27|0.00056377
20:24:28|0.00056365
20:24:30|0.00056425
20:24:30|0.00056425
20:24:31|0.00056425
20:24:32|0.00056381
20:24:33|0.00056419
20:24:34|0.00056419
20:24:35|0.00056419
20:24:36|0.00056419
20:24:38|0.00056415
20:24:39|0.00056374
20:24:40|0.00056391
20:24:41|0.00056391
20:24:42|0.00056374
20:24:43|0.00056374
20:24:44|0.00056374
20:24:45|0.00056374
20:24:46|0.00056374
20:24:47|0.00056385
20:24:48|0.00056385
20:24:49|0.00056386
20:24:50|0.00056386
20:24:51|0.00056386
20:24:52|0.00056386
20:24:53|0.00056386
20:24:54|0.00056386
20:24:55|0.00056375
20:24:56|0.00056391
20:24:57|0.00056386
20:24:58|0.0005638
20:24:59|0.0005638
20:25:01|0.00056391
20:25:03|0.00056391
20:25:04|0.00056391
20:25:05|0.00056391
20:25:07|0.00056391
20:25:07|0.00056391
20:25:08|0.00056419
20:25:09|0.00056419
20:25:10|0.00056419
20:25:11|0.00056419
20:25:12|0.00056419
20:25:13|0.00056419
20:25:14|0.00056425
20:25:15|0.00056407
20:25:17|0.00056411
20:25:17|0.00056425
20:25:19|0.00056425
20:25:19|0.00056425
20:25:21|0.0005645
20:25:22|0.00056427
20:25:22|0.00056427
20:25:23|0.00056427
20:25:25|0.00056427
20:25:26|0.00056427
20:25:26|0.00056427
20:25:27|0.0005642
20:25:29|0.0005642
20:25:30|0.0005642
20:25:30|0.00056425
20:25:32|0.00056425
20:25:32|0.00056425
20:25:34|0.00056495
20:25:34|0.00056544
20:25:35|0.00056452
20:25:37|0.00056452
20:25:37|0.00056445
20:25:39|0.00056445
20:25:40|0.00056445
20:25:40|0.00056425
20:25:41|0.000564
20:25:43|0.00056407
20:25:44|0.00056407
20:25:44|0.00056407
20:25:45|0.00056403
20:25:47|0.00056403
20:25:48|0.00056425
20:25:49|0.00056425
20:25:51|0.00056444
20:25:52|0.00056427
20:25:53|0.00056425
20:25:54|0.00056425
20:25:55|0.00056434
20:25:56|0.00056434
20:25:57|0.0005645
20:25:58|0.00056469
20:25:59|0.00056496
20:26:00|0.00056496
20:26:02|0.00056494
20:26:03|0.00056487
20:26:03|0.00056487
20:26:05|0.00056487
20:26:06|0.00056456
20:26:06|0.00056442
20:26:08|0.0005644
20:26:08|0.0005644
20:26:10|0.0005644
20:26:11|0.0005644
20:26:12|0.00056424
20:26:13|0.00056424
20:26:15|0.00056427
20:26:17|0.00056459
20:26:18|0.00056434
20:26:19|0.00056468
20:26:20|0.00056431
20:26:21|0.00056431
20:26:22|0.00056451
20:26:23|0.00056451
20:26:24|0.00056485
20:26:25|0.00056458
20:26:26|0.00056458
20:26:27|0.00056458
20:26:28|0.00056496
20:26:29|0.00056472
20:26:30|0.00056465
20:26:31|0.00056465
20:26:32|0.00056465
20:26:33|0.00056466
20:26:34|0.00056492
20:26:35|0.00056492
20:26:36|0.00056492
20:26:37|0.00056492
20:26:38|0.00056492
20:26:39|0.00056481
20:26:40|0.00056481
20:26:41|0.00056466
20:26:42|0.00056466
20:26:43|0.00056485
20:26:44|0.00056492
20:26:45|0.000565
20:26:46|0.000565
20:26:47|0.000565
20:26:48|0.000565
20:26:49|0.00056501
20:26:50|0.000565
20:26:51|0.000565
20:26:52|0.000565
20:26:53|0.0005646
20:26:54|0.0005649
20:26:55|0.0005649
20:26:56|0.000565
20:26:57|0.00056461
20:26:58|0.00056461
20:26:59|0.0005649
20:27:00|0.0005649
20:27:02|0.00056463
20:27:03|0.0005648
20:27:05|0.000565
20:27:06|0.00056462
20:27:06|0.00056502
20:27:09|0.000565
20:27:09|0.000565
20:27:11|0.00056505
20:27:12|0.00056547
20:27:13|0.00056547
20:27:14|0.00056547
20:27:15|0.00056547
20:27:16|0.00056502
20:27:18|0.00056502
20:27:19|0.00056502
20:27:20|0.00056502
20:27:21|0.00056508
20:27:21|0.00056508
20:27:24|0.00056508
20:27:24|0.00056504
20:27:26|0.00056504
20:27:27|0.00056463
20:27:28|0.00056463
20:27:30|0.00056464
20:27:30|0.00056464
20:27:31|0.00056458
20:27:32|0.00056504
20:27:34|0.00056504
20:27:36|0.00056458
20:27:37|0.00056458
20:27:37|0.00056458
20:27:40|0.00056464
20:27:40|0.00056464
20:27:41|0.00056464
20:27:42|0.00056447
20:27:44|0.00056447
20:27:44|0.00056454
20:27:46|0.00056451
20:27:46|0.00056451
20:27:48|0.00056451
20:27:48|0.0005645
20:27:49|0.00056458
20:27:50|0.00056458
20:27:51|0.00056445
20:27:52|0.00056458
20:27:54|0.00056458
20:27:54|0.00056454
20:27:56|0.00056447
20:27:56|0.0005645
20:27:58|0.00056425
20:27:58|0.00056425
20:27:59|0.00056427
20:28:00|0.00056447
20:28:01|0.00056447
20:28:03|0.00056447
20:28:05|0.0005638
20:28:06|0.00056438
20:28:08|0.0005641
20:28:09|0.00056414
20:28:10|0.00056409
20:28:11|0.0005641
20:28:13|0.00056407
20:28:13|0.0005638
20:28:14|0.000564
20:28:16|0.00056395
20:28:16|0.00056395
20:28:17|0.00056395
20:28:18|0.00056381
20:28:19|0.00056365
20:28:20|0.0005639
20:28:21|0.0005639
20:28:23|0.00056384
20:28:23|0.00056365
20:28:24|0.00056365
20:28:25|0.00056365
20:28:26|0.00056365
20:28:27|0.00056394
20:28:28|0.00056394
20:28:29|0.00056394
20:28:30|0.00056367
20:28:31|0.00056367
20:28:32|0.00056367
20:28:33|0.00056377
20:28:34|0.0005641
20:28:35|0.0005641
20:28:37|0.00056391
20:28:37|0.00056391
20:28:38|0.0005641
20:28:39|0.0005641
20:28:40|0.00056409
20:28:41|0.00056408
20:28:43|0.00056408
20:28:43|0.00056408
20:28:44|0.00056409
20:28:46|0.00056406
20:28:46|0.00056406
20:28:47|0.00056406
20:28:49|0.00056409
20:28:50|0.0005641
20:28:50|0.000564
20:28:52|0.000564
20:28:53|0.000564
20:28:54|0.000564
20:28:54|0.00056406
20:28:55|0.00056406
20:28:56|0.00056406
20:28:58|0.00056406
20:28:59|0.000564
20:29:00|0.00056406
20:29:01|0.00056406
20:29:01|0.0005638
20:29:03|0.0005638
20:29:04|0.00056328
20:29:06|0.00056347
20:29:07|0.00056347
20:29:09|0.00056332
20:29:10|0.00056332
20:29:11|0.00056344
20:29:13|0.00056328
20:29:14|0.00056332
20:29:16|0.00056332
20:29:17|0.00056332
20:29:18|0.00056332
20:29:19|0.00056332
20:29:20|0.00056332
20:29:21|0.00056332
20:29:22|0.00056332
20:29:23|0.00056332
20:29:24|0.00056325
20:29:25|0.00056325
20:29:26|0.00056332
20:29:27|0.00056332
20:29:28|0.00056332
20:29:29|0.00056332
20:29:31|0.00056328
20:29:31|0.0005633
20:29:33|0.0005633
20:29:33|0.00056325
20:29:34|0.00056325
20:29:35|0.00056325
20:29:36|0.0005632
20:29:37|0.0005632
20:29:38|0.00056325
20:29:39|0.00056321
20:29:40|0.0005631
20:29:41|0.00056319
20:29:42|0.00056319
20:29:43|0.00056319
20:29:44|0.00056302
20:29:45|0.00056301
20:29:46|0.00056301
20:29:47|0.00056301
20:29:48|0.00056316
20:29:49|0.00056318
20:29:50|0.00056318
20:29:51|0.00056314
20:29:52|0.00056314
20:29:53|0.00056317
20:29:54|0.00056301
20:29:55|0.00056301
20:29:56|0.00056313
20:29:57|0.00056322
20:29:58|0.00056322
20:29:59|0.00056322
20:30:00|0.00056313
20:30:01|0.00056341
20:30:02|0.00056362
20:30:03|0.00056362
20:30:05|0.0005634
20:30:07|0.0005634
20:30:09|0.00056341
20:30:10|0.00056347
20:30:11|0.00056341
20:30:11|0.0005636
20:30:12|0.00056325
20:30:14|0.00056326
20:30:14|0.00056326
20:30:16|0.00056326
20:30:16|0.00056326
20:30:18|0.0005634
20:30:18|0.0005634
20:30:19|0.0005633
20:30:22|0.0005634
20:30:23|0.0005634
20:30:23|0.00056341
20:30:24|0.00056341
20:30:26|0.00056341
20:30:27|0.00056341
20:30:28|0.00056345
20:30:28|0.00056345
20:30:30|0.0005634
20:30:30|0.0005634
20:30:32|0.0005634
20:30:33|0.00056378
20:30:33|0.00056378
20:30:34|0.00056345
20:30:36|0.00056345
20:30:36|0.0005635
20:30:37|0.00056301
20:30:38|0.00056301
20:30:39|0.0005634
20:30:40|0.0005634
20:30:41|0.00056339
20:30:42|0.00056339
20:30:43|0.00056339
20:30:45|0.00056339
20:30:46|0.00056338
20:30:46|0.00056296
20:30:48|0.00056301
20:30:48|0.00056296
20:30:50|0.00056296
20:30:50|0.00056293
20:30:51|0.00056293
20:30:52|0.00056293
20:30:53|0.00056301
20:30:54|0.00056306
20:30:56|0.00056296
20:30:57|0.0005631
20:30:57|0.0005631
20:30:59|0.00056295
20:31:00|0.00056296
20:31:01|0.00056295
20:31:02|0.00056301
20:31:02|0.00056296
20:31:03|0.00056296
20:31:04|0.00056296
20:31:07|0.00056301
20:31:07|0.00056307
20:31:09|0.00056309
20:31:10|0.00056327
20:31:11|0.00056304
20:31:12|0.0005631
20:31:13|0.00056325
20:31:15|0.00056304
20:31:16|0.00056311
20:31:17|0.00056296
20:31:18|0.00056309
20:31:19|0.00056304
20:31:20|0.00056296
20:31:21|0.00056296
20:31:22|0.00056296
20:31:24|0.00056296
20:31:24|0.00056303
20:31:25|0.00056303
20:31:26|0.00056303
20:31:27|0.00056303
20:31:29|0.00056303
20:31:29|0.00056303
20:31:31|0.00056294
20:31:32|0.00056294
20:31:32|0.00056291
20:31:33|0.00056296
20:31:34|0.00056296
20:31:36|0.00056296
20:31:36|0.00056293
20:31:37|0.00056292
20:31:38|0.00056292
20:31:40|0.00056292
20:31:40|0.0005631
20:31:42|0.0005631
20:31:43|0.00056311
20:31:44|0.000563
20:31:45|0.000563
20:31:45|0.0005631
20:31:47|0.0005631
20:31:47|0.00056291
20:31:49|0.00056291
20:31:50|0.00056291
20:31:51|0.00056295
20:31:51|0.00056295
20:31:53|0.00056293
20:31:54|0.00056294
20:31:55|0.00056249
20:31:57|0.0005621
20:31:57|0.0005621
20:31:58|0.00056178
20:31:59|0.00056238
20:32:00|0.00056238
20:32:01|0.00056216
20:32:02|0.00056216
20:32:03|0.00056192
20:32:04|0.00056192
20:32:05|0.00056238
20:32:07|0.00056238
20:32:09|0.00056159
20:32:11|0.0005621
20:32:13|0.00056137
20:32:13|0.00056192
20:32:15|0.00056128
20:32:16|0.00056128
20:32:17|0.00056127
20:32:18|0.00056144
20:32:19|0.00056144
20:32:20|0.00056131
20:32:21|0.00056134
20:32:22|0.00056137
20:32:23|0.00056157
20:32:24|0.00056157
20:32:25|0.00056146
20:32:26|0.00056101
20:32:27|0.00056101
20:32:28|0.00056125
20:32:29|0.00056123
20:32:30|0.00056101
20:32:31|0.00056101
20:32:32|0.00056101
20:32:33|0.00056101
20:32:34|0.00056131
20:32:35|0.00056137
20:32:36|0.00056137
20:32:37|0.00056137
20:32:38|0.00056138
20:32:39|0.00056088
20:32:40|0.00056096
20:32:41|0.00056086
20:32:42|0.00056086
20:32:43|0.00056086
20:32:44|0.00056093
20:32:45|0.00056092
20:32:47|0.00056059
20:32:48|0.0005608
20:32:49|0.0005607
20:32:49|0.0005607
20:32:50|0.0005607
20:32:52|0.0005607
20:32:53|0.0005603
20:32:54|0.0005603
20:32:55|0.0005603
20:32:56|0.00056042
20:32:57|0.00056041
20:32:58|0.00056038
20:32:59|0.00056038
20:33:00|0.0005603
20:33:01|0.00056026
20:33:01|0.0005603
20:33:03|0.0005603
20:33:04|0.00056042
20:33:06|0.00056031
20:33:06|0.0005606
20:33:09|0.00056075
20:33:09|0.00056075
20:33:11|0.00056039
20:33:13|0.0005607
20:33:15|0.00056074
20:33:15|0.0005607
20:33:17|0.00056085
20:33:18|0.00056065
20:33:19|0.00056065
20:33:20|0.00056065
20:33:21|0.0005605
20:33:23|0.0005605
20:33:24|0.0005605
20:33:25|0.0005605
20:33:26|0.0005605
20:33:27|0.00056065
20:33:28|0.0005605
20:33:29|0.0005605
20:33:30|0.0005605
20:33:31|0.0005603
20:33:32|0.00056031
20:33:33|0.0005601
20:33:34|0.0005601
20:33:35|0.0005601
20:33:36|0.0005601
20:33:37|0.00056024
20:33:38|0.00056024
20:33:39|0.00056024
20:33:40|0.00056022
20:33:41|0.00056
20:33:42|0.00056
20:33:43|0.0005601
20:33:44|0.0005601
20:33:45|0.00056
20:33:46|0.00056
20:33:47|0.00056
20:33:48|0.0005601
20:33:49|0.00056
20:33:50|0.00056
20:33:51|0.00056001
20:33:52|0.0005601
20:33:53|0.00056
20:33:54|0.00056
20:33:55|0.00056
20:33:56|0.00056
20:33:58|0.00056001
20:33:59|0.00056
20:34:00|0.00056
20:34:01|0.00056001
20:34:02|0.00056
20:34:03|0.00056
20:34:03|0.00056
20:34:05|0.00056
20:34:05|0.00056
20:34:06|0.00056001
20:34:08|0.00056001
20:34:10|0.00056001
20:34:12|0.00056001
20:34:13|0.00056001
20:34:14|0.00056001
20:34:15|0.00056001
20:34:16|0.00056013
20:34:17|0.00056012
20:34:18|0.00056001
20:34:19|0.00056002
20:34:21|0.00056002
20:34:22|0.00056035
20:34:23|0.00056013
20:34:23|0.00056
20:34:25|0.00056013
20:34:25|0.00056013
20:34:27|0.00056035
20:34:27|0.00056013
20:34:30|0.00056008
20:34:30|0.00056008
20:34:31|0.00056008
20:34:32|0.00056021
20:34:33|0.00056017
20:34:35|0.00056002
20:34:36|0.00056014
20:34:37|0.00056006
20:34:38|0.00056013
20:34:39|0.00056098
20:34:40|0.00056028
20:34:41|0.00056029
20:34:42|0.00056029
20:34:43|0.00056032
20:34:44|0.00056032
20:34:45|0.0005605
20:34:46|0.00056025
20:34:47|0.00056028
20:34:48|0.00056028
20:34:49|0.00056028
20:34:50|0.0005605
20:34:51|0.0005605
20:34:52|0.0005605
20:34:53|0.00056057
20:34:54|0.00056057
20:34:55|0.00056078
20:34:56|0.00056078
20:34:57|0.00056097
20:34:58|0.00056097
20:34:59|0.00056097
20:35:00|0.00056097
20:35:01|0.00056051
20:35:02|0.00056019
20:35:04|0.00056046
20:35:04|0.00056014
20:35:05|0.00056041
20:35:06|0.00056039
20:35:07|0.00056039
20:35:08|0.00056027
20:35:11|0.00056001
20:35:12|0.00056
20:35:14|0.00056
20:35:15|0.00056036
20:35:16|0.00056036
20:35:17|0.00056021
20:35:18|0.00056001
20:35:19|0.00056005
20:35:20|0.00056
20:35:21|0.00056004
20:35:22|0.00056005
20:35:23|0.00055978
20:35:24|0.00055988
20:35:25|0.00055947
20:35:26|0.0005596
20:35:27|0.000559
20:35:28|0.00055803
20:35:29|0.00055905
20:35:30|0.00055811
20:35:31|0.00055811
20:35:32|0.00055811
20:35:33|0.00055847
20:35:34|0.00055847
20:35:35|0.00055874
20:35:36|0.00055874
20:35:37|0.00055874
20:35:38|0.00055882
20:35:39|0.00055819
20:35:40|0.00055847
20:35:41|0.00055822
20:35:42|0.00055822
20:35:43|0.00055802
20:35:44|0.00055802
20:35:45|0.00055843
20:35:46|0.00055812
20:35:47|0.00055841
20:35:48|0.00055841
20:35:49|0.00055841
20:35:50|0.00055827
20:35:51|0.00055802
20:35:52|0.00055803
20:35:53|0.00055804
20:35:54|0.0005584
20:35:55|0.0005584
20:35:56|0.0005582
20:35:57|0.00055835
20:35:58|0.00055801
20:35:59|0.0005583
20:36:00|0.0005583
20:36:01|0.00055832
20:36:02|0.00055841
20:36:03|0.00055874
20:36:04|0.00055841
20:36:05|0.00055841
20:36:06|0.00055833
20:36:07|0.0005589
20:36:08|0.00055832
20:36:10|0.00055832
20:36:12|0.00055887
20:36:13|0.00055841
20:36:15|0.00055842
20:36:16|0.00055842
20:36:17|0.00055838
20:36:19|0.00055838
20:36:20|0.00055842
20:36:21|0.00055843
20:36:22|0.00055843
20:36:23|0.00055843
20:36:23|0.00055843
20:36:24|0.00055843
20:36:26|0.00055842
20:36:27|0.00055842
20:36:28|0.0005583
20:36:29|0.00055836
20:36:30|0.00055836
20:36:31|0.00055833
20:36:33|0.00055832
20:36:34|0.00055832
20:36:35|0.00055832
20:36:36|0.0005583
20:36:37|0.0005583
20:36:38|0.0005583
20:36:39|0.00055828
20:36:40|0.00055802
20:36:41|0.00055814
20:36:42|0.00055814
20:36:43|0.00055811
20:36:44|0.00055811
20:36:45|0.00055805
20:36:46|0.00055805
20:36:47|0.00055805
20:36:48|0.00055805
20:36:49|0.0005581
20:36:50|0.00055811
20:36:51|0.00055811
20:36:52|0.00055828
20:36:53|0.00055828
20:36:55|0.00055807
20:36:55|0.0005583
20:36:56|0.0005583
20:36:58|0.00055815
20:36:58|0.00055816
20:37:00|0.00055825
20:37:00|0.00055825
20:37:01|0.00055827
20:37:02|0.0005581
20:37:04|0.00055809
20:37:05|0.00055832
20:37:05|0.00055832
20:37:08|0.00055836
20:37:08|0.00055809
20:37:09|0.00055826
20:37:10|0.00055825
20:37:12|0.0005582
20:37:14|0.00055822
20:37:16|0.00055819
20:37:16|0.00055822
20:37:19|0.00055821
20:37:20|0.000558
20:37:21|0.000558
20:37:22|0.00055805
20:37:24|0.00055832
20:37:25|0.00055819
20:37:26|0.00055819
20:37:28|0.00055821
20:37:29|0.00055831
20:37:30|0.00055831
20:37:31|0.00055821
20:37:32|0.0005582
20:37:33|0.000558
20:37:34|0.000558
20:37:35|0.00055808
20:37:36|0.00055808
20:37:37|0.00055808
20:37:38|0.00055808
20:37:39|0.00055817
20:37:40|0.00055822
20:37:41|0.00055828
20:37:42|0.000558
20:37:43|0.000558
20:37:44|0.00055797
20:37:44|0.00055797
20:37:46|0.00055737
20:37:46|0.00055786
20:37:48|0.00055789
20:37:48|0.000558
20:37:49|0.000558
20:37:51|0.00055798
20:37:52|0.00055798
20:37:53|0.000558
20:37:54|0.0005582
20:37:55|0.0005582
20:37:55|0.0005582
20:37:57|0.00055808
20:37:58|0.00055808
20:37:59|0.0005579
20:37:59|0.0005579
20:38:01|0.00055808
20:38:02|0.00055808
20:38:03|0.00055808
20:38:03|0.00055799
20:38:04|0.00055799
20:38:06|0.00055797
20:38:07|0.00055797
20:38:08|0.00055797
20:38:09|0.0005579
20:38:10|0.00055798
20:38:11|0.00055796
20:38:12|0.00055757
20:38:14|0.00055794
20:38:16|0.00055794
20:38:17|0.00055794
20:38:18|0.00055794
20:38:19|0.00055777
20:38:20|0.00055773
20:38:21|0.00055773
20:38:22|0.00055739
20:38:24|0.00055736
20:38:25|0.00055737
20:38:26|0.00055737
20:38:27|0.00055736
20:38:28|0.00055737
20:38:28|0.00055737
20:38:30|0.00055737
20:38:31|0.00055737
20:38:32|0.00055729
20:38:33|0.0005572
20:38:34|0.00055728
20:38:35|0.00055723
20:38:36|0.00055722
20:38:37|0.00055722
20:38:38|0.00055656
20:38:38|0.00055656
20:38:40|0.00055723
20:38:40|0.00055703
20:38:41|0.000557
20:38:43|0.000557
20:38:44|0.00055662
20:38:45|0.00055701
20:38:46|0.00055658
20:38:47|0.000557
20:38:48|0.00055696
20:38:49|0.00055693
20:38:50|0.00055692
20:38:51|0.00055614
20:38:52|0.00055614
20:38:52|0.00055614
20:38:54|0.00055621
20:38:55|0.00055638
20:38:55|0.00055632
20:38:56|0.00055647
20:38:58|0.00055635
20:38:59|0.00055627
20:39:00|0.00055647
20:39:00|0.00055647
20:39:01|0.00055647
20:39:03|0.0005564
20:39:03|0.00055644
20:39:05|0.00055638
20:39:06|0.00055636
20:39:06|0.00055638
20:39:07|0.00055638
20:39:09|0.00055636
20:39:11|0.00055635
20:39:11|0.00055622
20:39:12|0.00055621
20:39:15|0.00055558
20:39:16|0.00055592
20:39:17|0.00055592
20:39:18|0.00055592
20:39:19|0.00055592
20:39:21|0.00055572
20:39:22|0.00055592
20:39:23|0.00055591
20:39:24|0.00055591
20:39:25|0.00055558
20:39:26|0.00055556
20:39:27|0.00055591
20:39:27|0.00055591
20:39:30|0.00055591
20:39:31|0.00055591
20:39:32|0.0005559
20:39:32|0.0005559
20:39:35|0.00055556
20:39:35|0.00055549
20:39:36|0.00055556
20:39:37|0.00055556
20:39:38|0.00055517
20:39:39|0.00055551
20:39:40|0.00055551
20:39:41|0.0005555
20:39:43|0.00055516
20:39:43|0.00055543
20:39:44|0.00055537
20:39:45|0.00055555
20:39:46|0.00055554
20:39:48|0.00055516
20:39:48|0.00055516
20:39:49|0.0005555
20:39:50|0.00055522
20:39:51|0.00055522
20:39:52|0.00055525
20:39:53|0.00055539
20:39:54|0.00055539
20:39:55|0.0005555
20:39:56|0.00055531
20:39:57|0.00055532
20:39:59|0.00055547
20:40:00|0.00055521
20:40:01|0.00055521
20:40:02|0.00055543
20:40:03|0.00055543
20:40:04|0.00055526
20:40:05|0.00055538
20:40:07|0.00055525
20:40:08|0.00055521
20:40:08|0.00055521
20:40:10|0.00055532
20:40:11|0.00055534
20:40:12|0.00055538
20:40:13|0.00055538
20:40:14|0.00055521
20:40:16|0.00055538
20:40:17|0.00055537
20:40:18|0.00055538
20:40:20|0.00055525
20:40:21|0.00055522
20:40:22|0.00055522
20:40:24|0.00055536
20:40:26|0.00055535
20:40:26|0.00055526
20:40:27|0.00055526
20:40:28|0.00055535
20:40:29|0.00055551
20:40:31|0.00055551
20:40:31|0.00055551
20:40:32|0.00055556
20:40:33|0.00055551
20:40:34|0.00055551
20:40:35|0.00055551
20:40:36|0.0005555
20:40:37|0.0005555
20:40:39|0.00055551
20:40:39|0.00055551
20:40:40|0.00055551
20:40:41|0.00055551
20:40:42|0.0005555
20:40:43|0.0005555
20:40:44|0.00055551
20:40:46|0.0005555
20:40:46|0.0005555
20:40:47|0.00055551
20:40:48|0.0005555
20:40:49|0.00055551
20:40:50|0.0005555
20:40:51|0.00055551
20:40:52|0.00055551
20:40:53|0.00055551
20:40:54|0.00055551
20:40:55|0.00055551
20:40:56|0.0005555
20:40:57|0.0005555
20:40:59|0.0005555
20:41:00|0.00055505
20:41:01|0.00055505
20:41:02|0.00055495
20:41:03|0.00055495
20:41:04|0.00055495
20:41:05|0.00055491
20:41:06|0.0005553
20:41:07|0.00055525
20:41:08|0.000552
20:41:09|0.00055391
20:41:10|0.0005536
20:41:11|0.00055355
20:41:12|0.00055306
20:41:13|0.00055361
20:41:14|0.0005531
20:41:15|0.0005531
20:41:17|0.0005534
20:41:19|0.00055313
20:41:19|0.0005531
20:41:21|0.000553
20:41:23|0.00055399
20:41:24|0.00055458
20:41:24|0.00055375
20:41:27|0.00055394
20:41:28|0.00055361
20:41:29|0.00055394
20:41:30|0.00055394
20:41:31|0.00055394
20:41:32|0.00055394
20:41:33|0.00055394
20:41:35|0.0005544
20:41:35|0.00055394
20:41:36|0.00055363
20:41:37|0.00055364
20:41:39|0.000554
20:41:39|0.0005544
20:41:40|0.0005544
20:41:41|0.00055372
20:41:42|0.00055373
20:41:44|0.00055431
20:41:45|0.00055431
20:41:46|0.00055393
20:41:46|0.000554
20:41:47|0.00055385
20:41:48|0.00055409
20:41:49|0.00055372
20:41:50|0.00055365
20:41:51|0.00055409
20:41:52|0.00055409
20:41:53|0.00055366
20:41:54|0.00055366
20:41:56|0.00055366
20:41:56|0.00055409
20:41:57|0.00055409
20:41:58|0.0005541
20:41:59|0.00055391
20:42:00|0.00055372
20:42:01|0.00055372
20:42:02|0.00055372
20:42:03|0.00055392
20:42:05|0.00055362
20:42:05|0.00055362
20:42:06|0.0005535
20:42:07|0.00055328
20:42:08|0.00055332
20:42:09|0.00055379
20:42:10|0.00055379
20:42:12|0.00055387
20:42:12|0.00055363
20:42:14|0.00055363
20:42:15|0.00055365
20:42:16|0.00055365
20:42:18|0.00055363
20:42:19|0.00055392
20:42:21|0.00055407
20:42:22|0.00055409
20:42:23|0.00055409
20:42:25|0.00055377
20:42:26|0.00055387
20:42:26|0.00055372
20:42:27|0.00055377
20:42:28|0.00055389
20:42:30|0.00055328
20:42:31|0.00055328
20:42:31|0.000553
20:42:33|0.000553
20:42:33|0.00055301
20:42:34|0.00055328
20:42:36|0.00055266
20:42:37|0.00055291
20:42:38|0.00055299
20:42:39|0.00055266
20:42:40|0.00055289
20:42:41|0.00055279
20:42:42|0.00055289
20:42:43|0.00055339
20:42:44|0.00055266
20:42:45|0.00055383
20:42:46|0.00055251
20:42:47|0.0005525
20:42:48|0.00055251
20:42:49|0.00055251
20:42:50|0.00055218
20:42:51|0.00055152
20:42:52|0.00055201
20:42:53|0.00055186
20:42:54|0.00055186
20:42:55|0.00055186
20:42:56|0.00055188
20:42:57|0.00055189
20:42:58|0.00055217
20:42:59|0.00055217
20:43:00|0.00055189
20:43:01|0.00055211
20:43:02|0.00055186
20:43:03|0.00055187
20:43:04|0.00055188
20:43:05|0.00055215
20:43:06|0.00055189
20:43:07|0.00055157
20:43:08|0.00055176
20:43:09|0.00055177
20:43:10|0.00055201
20:43:11|0.00055157
20:43:13|0.00055102
20:43:14|0.00055168
20:43:14|0.000551
20:43:16|0.00055157
20:43:17|0.00055103
20:43:19|0.00055157
20:43:21|0.00055201
20:43:22|0.00055165
20:43:23|0.00055156
20:43:24|0.00055188
20:43:25|0.00055188
20:43:27|0.00055157
20:43:28|0.00055156
20:43:29|0.00055102
20:43:30|0.0005515
20:43:30|0.0005515
20:43:32|0.0005515
20:43:33|0.0005515
20:43:34|0.00055149
20:43:35|0.00055101
20:43:36|0.00055134
20:43:38|0.000551
20:43:40|0.00055036
20:43:40|0.00055067
20:43:41|0.00055067
20:43:43|0.00055016
20:43:43|0.0005503
20:43:44|0.00055021
20:43:45|0.00055041
20:43:46|0.00055067
20:43:47|0.00055104
20:43:48|0.00055044
20:43:49|0.0005515
20:43:50|0.00055101
20:43:52|0.0005504
20:43:52|0.00055044
20:43:53|0.00055044
20:43:54|0.000551
20:43:55|0.00055044
20:43:56|0.00055044
20:43:57|0.00055039
20:43:58|0.00055036
20:43:59|0.0005503
20:44:00|0.0005503
20:44:01|0.0005503
20:44:02|0.00055039
20:44:03|0.00055037
20:44:04|0.00055068
20:44:05|0.00055052
20:44:06|0.00055037
20:44:07|0.00055037
20:44:08|0.00055036
20:44:09|0.00055052
20:44:10|0.00055056
20:44:11|0.00055044
20:44:12|0.00055144
20:44:13|0.00055074
20:44:14|0.00055081
20:44:15|0.0005512
20:44:17|0.00055157
20:44:17|0.00055157
20:44:19|0.00055146
20:44:21|0.00055079
20:44:22|0.00055079
20:44:24|0.00055143
20:44:25|0.00055143
20:44:26|0.00055101
20:44:27|0.00055102
20:44:27|0.00055144
20:44:28|0.00055144
20:44:29|0.00055146
20:44:31|0.00055145
20:44:32|0.0005515
20:44:32|0.0005515
20:44:34|0.0005515
20:44:35|0.0005515
20:44:37|0.00055158
20:44:37|0.00055155
20:44:38|0.00055155
20:44:40|0.00055172
20:44:41|0.00055173
20:44:42|0.00055172
20:44:42|0.00055172
20:44:43|0.0005515
20:44:45|0.0005515
20:44:45|0.00055168
20:44:46|0.0005515
20:44:47|0.0005515
20:44:49|0.00055153
20:44:49|0.00055153
20:44:50|0.00055173
20:44:51|0.00055174
20:44:53|0.00055165
20:44:53|0.00055165
20:44:55|0.00055158
20:44:55|0.00055158
20:44:56|0.00055158
20:44:57|0.0005515
20:44:58|0.00055144
20:45:00|0.00055159
20:45:00|0.00055159
20:45:01|0.00055145
20:45:03|0.00055141
20:45:04|0.00055139
20:45:04|0.00055132
20:45:05|0.00055132
20:45:06|0.00055131
20:45:08|0.00055154
20:45:08|0.00055154
20:45:09|0.00055146
20:45:11|0.00055146
20:45:11|0.00055158
20:45:12|0.00055145
20:45:13|0.00055159
20:45:15|0.00055174
20:45:16|0.00055174
20:45:16|0.00055174
20:45:17|0.00055149
20:45:18|0.00055164
20:45:21|0.00055174
20:45:22|0.00055163
20:45:23|0.00055165
20:45:24|0.00055179
20:45:24|0.00055184
20:45:26|0.00055184
20:45:26|0.00055184
20:45:28|0.00055249
20:45:30|0.00055183
20:45:31|0.00055249
20:45:32|0.00055175
20:45:34|0.00055179
20:45:35|0.00055185
20:45:35|0.00055185
20:45:37|0.00055185
20:45:37|0.0005528
20:45:39|0.00055213
20:45:39|0.00055194
20:45:41|0.0005525
20:45:42|0.00055211
20:45:43|0.00055202
20:45:44|0.00055202
20:45:46|0.00055202
20:45:46|0.00055204
20:45:47|0.00055184
20:45:48|0.00055165
20:45:49|0.0005515
20:45:50|0.00055158
20:45:51|0.00055179
20:45:52|0.00055183
20:45:53|0.00055144
20:45:54|0.00055172
20:45:55|0.00055172
20:45:56|0.00055145
20:45:57|0.0005515
20:45:58|0.00055178
20:45:59|0.00055178
20:46:00|0.00055142
20:46:02|0.00055142
20:46:03|0.00055179
20:46:04|0.00055186
20:46:05|0.00055186
20:46:07|0.00055139
20:46:07|0.00055185
20:46:08|0.00055184
20:46:09|0.00055178
20:46:10|0.00055172
20:46:11|0.00055178
20:46:13|0.00055173
20:46:14|0.00055172
20:46:15|0.00055172
20:46:16|0.00055177
20:46:17|0.00055177
20:46:18|0.00055211
20:46:19|0.00055202
20:46:20|0.00055202
20:46:22|0.00055181
20:46:23|0.00055181
20:46:24|0.00055202
20:46:25|0.00055193
20:46:26|0.00055184
20:46:27|0.00055132
20:46:28|0.00055135
20:46:30|0.00055171
20:46:31|0.00055178
20:46:32|0.00055178
20:46:33|0.00055178
20:46:34|0.00055152
20:46:36|0.00055152
20:46:36|0.00055152
20:46:37|0.00055161
20:46:38|0.00055142
20:46:40|0.00055132
20:46:41|0.00055126
20:46:42|0.00055126
20:46:43|0.00055106
20:46:44|0.00055166
20:46:45|0.00055165
20:46:47|0.00055165
20:46:48|0.00055165
20:46:49|0.00055165
20:46:49|0.00055165
20:46:51|0.00055165
20:46:52|0.00055165
20:46:53|0.00055185
20:46:54|0.00055184
20:46:55|0.00055181
20:46:56|0.00055184
20:46:57|0.00055166
20:46:57|0.00055166
20:46:59|0.00055166
20:46:59|0.00055217
20:47:01|0.00055186
20:47:02|0.00055186
20:47:04|0.00055197
20:47:04|0.00055235
20:47:05|0.00055233
20:47:06|0.0005528
20:47:07|0.0005528
20:47:08|0.00055281
20:47:09|0.00055248
20:47:11|0.00055231
20:47:11|0.00055295
20:47:13|0.0005527
20:47:13|0.0005522
20:47:14|0.00055168
20:47:16|0.00055168
20:47:17|0.00055213
20:47:17|0.00055212
20:47:18|0.00055229
20:47:19|0.00055241
20:47:20|0.00055241
20:47:23|0.00055239
20:47:25|0.00055173
20:47:26|0.00055173
20:47:27|0.00055214
20:47:28|0.00055214
20:47:29|0.00055165
20:47:30|0.00055218
20:47:31|0.00055214
20:47:33|0.0005518
20:47:34|0.00055196
20:47:35|0.0005518
20:47:36|0.0005518
20:47:37|0.0005521
20:47:38|0.00055184
20:47:39|0.00055228
20:47:40|0.00055228
20:47:41|0.00055214
20:47:42|0.00055202
20:47:43|0.00055203
20:47:44|0.00055203
20:47:45|0.00055228
20:47:46|0.00055241
20:47:47|0.00055228
20:47:48|0.00055228
20:47:49|0.00055214
20:47:51|0.0005522
20:47:52|0.00055215
20:47:53|0.0005524
20:47:53|0.00055214
20:47:55|0.00055214
20:47:56|0.000552
20:47:57|0.00055198
20:47:57|0.00055214
20:47:59|0.000552
20:48:00|0.00055212
20:48:00|0.000552
20:48:02|0.000552
20:48:03|0.00055201
20:48:03|0.000552
20:48:04|0.00055199
20:48:06|0.00055199
20:48:07|0.00055216
20:48:08|0.00055236
20:48:09|0.00055218
20:48:10|0.00055218
20:48:11|0.00055218
20:48:11|0.00055201
20:48:14|0.00055229
20:48:15|0.00055208
20:48:15|0.00055208
20:48:16|0.00055208
20:48:17|0.00055214
20:48:19|0.00055213
20:48:19|0.00055199
20:48:21|0.00055199
20:48:22|0.00055207
20:48:24|0.000552
20:48:25|0.00055186
20:48:27|0.00055185
20:48:28|0.00055212
20:48:30|0.00055208
20:48:30|0.000552
20:48:31|0.00055186
20:48:33|0.00055214
20:48:34|0.00055185
20:48:35|0.00055168
20:48:36|0.00055175
20:48:39|0.00055159
20:48:40|0.00055159
20:48:41|0.00055157
20:48:41|0.00055134
20:48:42|0.00055139
20:48:43|0.00055186
20:48:44|0.00055186
20:48:45|0.00055186
20:48:46|0.00055186
20:48:47|0.00055199
20:48:48|0.00055169
20:48:49|0.00055169
20:48:50|0.00055169
20:48:51|0.00055184
20:48:52|0.00055184
20:48:53|0.00055173
20:48:55|0.00055159
20:48:55|0.00055159
20:48:56|0.00055158
20:48:57|0.0005515
20:48:59|0.00055125
20:49:00|0.00055159
20:49:02|0.0005515
20:49:03|0.0005515
20:49:03|0.00055122
20:49:05|0.000551
20:49:07|0.000551
20:49:07|0.00055123
20:49:08|0.00055124
20:49:09|0.00055124
20:49:10|0.00055101
20:49:11|0.00055075
20:49:13|0.00055075
20:49:13|0.00055075
20:49:14|0.00055075
20:49:16|0.00055105
20:49:16|0.00055124
20:49:17|0.00055102
20:49:18|0.00055123
20:49:19|0.00055123
20:49:20|0.00055123
20:49:21|0.00055105
20:49:22|0.000551
20:49:24|0.00055087
20:49:26|0.00055108
20:49:27|0.00055117
20:49:29|0.00055075
20:49:30|0.00055092
20:49:32|0.0005505
20:49:33|0.0005505
20:49:34|0.00055075
20:49:35|0.00055075
20:49:36|0.00055075
20:49:37|0.00055118
20:49:38|0.00055101
20:49:39|0.000551
20:49:40|0.00055075
20:49:42|0.00055092
20:49:42|0.00055075
20:49:44|0.00055075
20:49:45|0.00055075
20:49:45|0.00055075
20:49:46|0.00055075
20:49:47|0.0005505
20:49:48|0.0005505
20:49:49|0.00055046
20:49:51|0.0005504
20:49:52|0.00055032
20:49:53|0.0005501
20:49:53|0.00055046
20:49:54|0.00055043
20:49:56|0.00055043
20:49:57|0.0005504
20:49:58|0.00055092
20:49:58|0.00055101
20:49:59|0.00055101
20:50:01|0.0005507
20:50:01|0.0005507
20:50:03|0.00055063
20:50:04|0.00055046
20:50:04|0.00055084
20:50:05|0.00055083
20:50:07|0.00055011
20:50:08|0.00055058
20:50:08|0.00055058
20:50:09|0.00055056
20:50:11|0.00055052
20:50:12|0.0005507
20:50:12|0.00055125
20:50:13|0.00055083
20:50:15|0.00055084
20:50:16|0.00055123
20:50:16|0.00055123
20:50:18|0.00055071
20:50:19|0.00055107
20:50:20|0.00055017
20:50:20|0.00055086
20:50:21|0.00055099
20:50:22|0.00055108
20:50:23|0.00055108
20:50:26|0.00055123
20:50:27|0.00055088
20:50:29|0.000551
20:50:31|0.000551
20:50:32|0.00055092
20:50:34|0.00055076
20:50:34|0.0005507
20:50:36|0.00055108
20:50:37|0.00055075
20:50:38|0.00055122
20:50:39|0.00055061
20:50:40|0.00055083
20:50:41|0.00055083
20:50:42|0.00055083
20:50:44|0.00055075
20:50:45|0.00055064
20:50:46|0.00055064
20:50:47|0.0005501
20:50:47|0.00055037
20:50:48|0.00055037
20:50:50|0.00055
20:50:51|0.00055039
20:50:52|0.00055039
20:50:53|0.0005505
20:50:53|0.0005505
20:50:55|0.0005503
20:50:56|0.00055
20:50:57|0.00055004
20:50:57|0.0005503
20:50:59|0.0005503
20:51:00|0.0005503
20:51:01|0.00055
20:51:02|0.00055
20:51:03|0.00054992
20:51:04|0.00055001
20:51:05|0.00055029
20:51:06|0.00054936
20:51:07|0.00054996
20:51:09|0.00054994
20:51:09|0.0005503
20:51:10|0.00055039
20:51:11|0.00055016
20:51:12|0.00055018
20:51:13|0.00055011
20:51:14|0.0005501
20:51:16|0.0005501
20:51:17|0.00055
20:51:17|0.00055
20:51:18|0.0005501
20:51:19|0.0005501
20:51:21|0.00055
20:51:21|0.0005503
20:51:22|0.00055023
20:51:23|0.00055023
20:51:24|0.00055019
20:51:27|0.00055018
20:51:28|0.00055
20:51:30|0.0005501
20:51:32|0.0005501
20:51:33|0.00055005
20:51:35|0.0005501
20:51:35|0.00055006
20:51:36|0.0005501
20:51:38|0.00055006
20:51:39|0.00055
20:51:40|0.00055
20:51:41|0.00055
20:51:42|0.00055019
20:51:43|0.00055004
20:51:44|0.00055012
20:51:45|0.00055012
20:51:46|0.00055019
20:51:47|0.0005502
20:51:48|0.00055021
20:51:49|0.00055024
20:51:50|0.00055027
20:51:51|0.00055028
20:51:52|0.00055069
20:51:53|0.0005502
20:51:54|0.00055069
20:51:55|0.0005507
20:51:56|0.00055068
20:51:57|0.00055068
20:51:58|0.00055034
20:51:59|0.00055029
20:52:00|0.00055034
20:52:01|0.0005502
20:52:02|0.0005502
20:52:03|0.00055053
20:52:04|0.00055007
20:52:05|0.00055007
20:52:07|0.00055019
20:52:08|0.00055029
20:52:09|0.00055029
20:52:10|0.00055029
20:52:10|0.00055034
20:52:11|0.00055035
20:52:13|0.00055053
20:52:14|0.00055053
20:52:14|0.0005505
20:52:16|0.0005505
20:52:17|0.00055038
20:52:18|0.00055032
20:52:19|0.00055033
20:52:20|0.00055034
20:52:21|0.00055029
20:52:22|0.00055064
20:52:22|0.00055034
20:52:23|0.00055034
20:52:25|0.00055067
20:52:26|0.00055049
20:52:27|0.00055049
20:52:28|0.0005505
20:52:30|0.00055034
20:52:31|0.00055029
20:52:32|0.00055034
20:52:33|0.00055029
20:52:35|0.00055029
20:52:35|0.00055053
20:52:36|0.00055053
20:52:37|0.00055053
20:52:38|0.00055053
20:52:39|0.00055053
20:52:40|0.00055053
20:52:42|0.00055053
20:52:43|0.00055052
20:52:44|0.00055044
20:52:45|0.00055029
20:52:46|0.00055029
20:52:48|0.00055029
20:52:48|0.00055062
20:52:50|0.00055033
20:52:51|0.0005503
20:52:52|0.00055029
20:52:53|0.00055029
20:52:53|0.00055052
20:52:54|0.00055052
20:52:56|0.00055053
20:52:58|0.00055053
20:52:58|0.00055053
20:53:00|0.00055052
20:53:00|0.00055052
20:53:02|0.00055052
20:53:02|0.0005503
20:53:03|0.00055066
20:53:05|0.00055053
20:53:06|0.00055052
20:53:07|0.00055052
20:53:08|0.00055084
20:53:09|0.000551
20:53:10|0.000551
20:53:11|0.00055032
20:53:12|0.00055032
20:53:13|0.00055122
20:53:14|0.00055122
20:53:15|0.00055122
20:53:16|0.00055122
20:53:17|0.00055083
20:53:18|0.00055122
20:53:19|0.0005515
20:53:20|0.0005515
20:53:21|0.00055157
20:53:22|0.00055169
20:53:23|0.00055101
20:53:24|0.00055174
20:53:25|0.00055174
20:53:26|0.00055176
20:53:28|0.00055174
20:53:30|0.00055163
20:53:32|0.00055169
20:53:32|0.00055169
20:53:34|0.00055169
20:53:35|0.00055176
20:53:35|0.000552
20:53:36|0.0005519
20:53:38|0.00055169
20:53:40|0.00055155
20:53:41|0.00055182
20:53:42|0.00055126
20:53:43|0.00055169
20:53:44|0.00055166
20:53:45|0.0005516
20:53:46|0.00055159
20:53:47|0.00055153
20:53:48|0.00055149
20:53:49|0.00055144
20:53:50|0.00055141
20:53:51|0.00055166
20:53:52|0.00055158
20:53:53|0.00055124
20:53:54|0.00055158
20:53:55|0.00055141
20:53:56|0.0005515
20:53:57|0.00055115
20:53:58|0.00055085
20:53:59|0.0005507
20:54:00|0.000551
20:54:01|0.000551
20:54:02|0.00055098
20:54:03|0.00055085
20:54:04|0.00055098
20:54:05|0.00055141
20:54:06|0.00055129
20:54:07|0.00055176
20:54:08|0.00055154
20:54:09|0.00055175
20:54:10|0.00055175
20:54:11|0.00055133
20:54:12|0.000552
20:54:13|0.00055165
20:54:14|0.00055192
20:54:15|0.00055175
20:54:16|0.00055157
20:54:18|0.00055157
20:54:18|0.00055166
20:54:19|0.00055166
20:54:20|0.00055157
20:54:21|0.0005517
20:54:22|0.0005516
20:54:24|0.00055157
20:54:25|0.00055191
20:54:26|0.00055155
20:54:27|0.00055166
20:54:28|0.00055157
20:54:30|0.00055176
20:54:32|0.00055175
20:54:32|0.00055177
20:54:34|0.00055177
20:54:35|0.00055176
20:54:37|0.00055096
20:54:38|0.00055124
20:54:39|0.00055124
20:54:40|0.0005512
20:54:41|0.0005512
20:54:43|0.00055114
20:54:44|0.00055114
20:54:45|0.00055109
20:54:46|0.00055118
20:54:47|0.00055117
20:54:48|0.00055117
20:54:49|0.000551
20:54:49|0.000551
20:54:50|0.0005512
20:54:52|0.0005512
20:54:52|0.0005509
20:54:54|0.00055145
20:54:55|0.00055145
20:54:55|0.00055145
20:54:57|0.00055099
20:54:57|0.00055099
20:54:59|0.0005513
20:54:59|0.0005513
20:55:00|0.00055126
20:55:01|0.00055126
20:55:02|0.00055126
20:55:03|0.00055117
20:55:05|0.000551
20:55:05|0.000551
20:55:06|0.000551
20:55:07|0.00055117
20:55:10|0.000551
20:55:10|0.000551
20:55:11|0.0005511
20:55:13|0.00055105
20:55:13|0.000551
20:55:14|0.000551
20:55:16|0.000551
20:55:16|0.000551
20:55:17|0.000551
20:55:18|0.000551
20:55:19|0.000551
20:55:20|0.0005513
20:55:21|0.00055155
20:55:22|0.00055155
20:55:23|0.00055155
20:55:24|0.00055127
20:55:25|0.00055132
20:55:26|0.00055131
20:55:27|0.00055157
20:55:28|0.00055156
20:55:30|0.0005516
20:55:31|0.0005518
20:55:33|0.00055179
20:55:35|0.00055086
20:55:36|0.00055056
20:55:38|0.00055083
20:55:38|0.00055081
20:55:40|0.0005514
20:55:41|0.00055135
20:55:42|0.0005511
20:55:43|0.00055062
20:55:44|0.00055062
20:55:45|0.00055081
20:55:46|0.000551
20:55:47|0.000551
20:55:48|0.00055147
20:55:49|0.00055068
20:55:50|0.00055107
20:55:51|0.00055107
20:55:52|0.00055068
20:55:53|0.00055086
20:55:54|0.0005508
20:55:55|0.00055062
20:55:56|0.00055062
20:55:57|0.00055055
20:55:58|0.0005506
20:55:59|0.0005505
20:56:00|0.00055019
20:56:01|0.00055
20:56:02|0.00055
20:56:03|0.00055
20:56:04|0.00055
20:56:05|0.00055034
20:56:06|0.00055034
20:56:07|0.00055017
20:56:08|0.00055016
20:56:09|0.00055
20:56:11|0.00055
20:56:12|0.00055006
20:56:13|0.00054996
20:56:14|0.00054996
20:56:14|0.00054967
20:56:15|0.00054957
20:56:17|0.00054957
20:56:17|0.00054957
20:56:19|0.00054957
20:56:20|0.00054939
20:56:21|0.00054967
20:56:22|0.00054957
20:56:22|0.00054978
20:56:24|0.00054965
20:56:25|0.00054964
20:56:26|0.00055
20:56:27|0.00055
20:56:27|0.00054969
20:56:29|0.00054978
20:56:30|0.00054978
20:56:30|0.0005495
20:56:33|0.00054967
20:56:34|0.00054951
20:56:35|0.00054996
20:56:37|0.00054942
20:56:38|0.00054967
20:56:39|0.00054951
20:56:40|0.00054951
20:56:41|0.0005495
20:56:43|0.00054928
20:56:43|0.0005495
20:56:45|0.00054944
20:56:46|0.0005495
20:56:48|0.00054949
20:56:48|0.00054924
20:56:50|0.00054924
20:56:50|0.00054903
20:56:51|0.00054901
20:56:52|0.00054893
20:56:53|0.00054893
20:56:54|0.00054893
20:56:55|0.0005485
20:56:56|0.0005484
20:56:57|0.00054852
20:56:58|0.00054854
20:56:59|0.00054854
20:57:00|0.00054845
20:57:01|0.00054813
20:57:02|0.00054813
20:57:04|0.00054832
20:57:05|0.00054801
20:57:06|0.00054828
20:57:07|0.00054832
20:57:08|0.00054839
20:57:09|0.00054839
20:57:10|0.00054839
20:57:11|0.00054854
20:57:13|0.00054841
20:57:13|0.00054853
20:57:15|0.00054844
20:57:15|0.00054854
20:57:17|0.00054841
20:57:17|0.000548
20:57:18|0.00054836
20:57:20|0.00054836
20:57:21|0.00054805
20:57:22|0.00054839
20:57:22|0.00054847
20:57:23|0.00054847
20:57:24|0.00054844
20:57:26|0.00054845
20:57:27|0.000548
20:57:27|0.00054824
20:57:28|0.00054819
20:57:29|0.00054805
20:57:30|0.00054803
20:57:33|0.00054793
20:57:34|0.00054751
20:57:35|0.0005475
20:57:37|0.00054738
20:57:38|0.00054762
20:57:39|0.00054751
20:57:39|0.00054787
20:57:41|0.000548
20:57:41|0.000548
20:57:43|0.00054786
20:57:43|0.00054805
20:57:45|0.00054805
20:57:46|0.00054808
20:57:47|0.00054802
20:57:48|0.00054833
20:57:49|0.00054854
20:57:50|0.0005485
20:57:51|0.0005485
20:57:52|0.00054933
20:57:53|0.000549
20:57:54|0.00054884
20:57:55|0.00054885
20:57:56|0.00054899
20:57:57|0.00054901
20:57:58|0.0005495
20:58:00|0.00054917
20:58:01|0.00054917
20:58:02|0.00054918
20:58:03|0.0005495
20:58:03|0.0005497
20:58:05|0.00054942
20:58:05|0.0005495
20:58:06|0.0005495
20:58:07|0.00054934
20:58:09|0.0005497
20:58:09|0.00054941
20:58:12|0.00054996
20:58:13|0.00054952
20:58:13|0.00054951
20:58:14|0.00054943
20:58:15|0.00054943
20:58:16|0.00054943
20:58:18|0.00054943
20:58:18|0.00054945
20:58:20|0.00054969
20:58:21|0.00054946
20:58:21|0.00054942
20:58:22|0.00054934
20:58:23|0.00054941
20:58:24|0.00054884
20:58:25|0.00054923
20:58:26|0.00054923
20:58:27|0.00054887
20:58:28|0.00054874
20:58:29|0.0005487
20:58:31|0.00054864
20:58:31|0.00054864
20:58:34|0.00054925
20:58:35|0.0005485
20:58:36|0.0005485
20:58:37|0.00054886
20:58:38|0.00054859
20:58:39|0.00054853
20:58:40|0.00054853
20:58:41|0.0005485
20:58:42|0.00054837
20:58:43|0.00054837
20:58:44|0.00054837
20:58:45|0.00054871
20:58:46|0.00054836
20:58:47|0.00054864
20:58:48|0.00054859
20:58:49|0.00054859
20:58:50|0.00054887
20:58:51|0.00054853
20:58:52|0.00054864
20:58:54|0.00054851
20:58:55|0.00054859
20:58:56|0.00054859
20:58:57|0.00054855
20:58:57|0.0005485
20:59:00|0.00054859
20:59:01|0.00054864
20:59:01|0.00054864
20:59:02|0.0005483
20:59:03|0.0005483
20:59:04|0.0005482
20:59:07|0.0005481
20:59:07|0.0005481
20:59:08|0.0005481
20:59:10|0.000548
20:59:11|0.000548
20:59:12|0.00054802
20:59:13|0.000548
20:59:14|0.00054802
20:59:15|0.0005481
20:59:16|0.00054808
20:59:17|0.000548
20:59:18|0.000548
20:59:19|0.00054809
20:59:20|0.00054809
20:59:21|0.00054809
20:59:22|0.0005485
20:59:23|0.0005485
20:59:24|0.0005485
20:59:25|0.00054804
20:59:26|0.00054804
20:59:27|0.00054847
20:59:28|0.00054856
20:59:29|0.00054803
20:59:30|0.00054802
20:59:31|0.00054802
20:59:32|0.00054829
20:59:33|0.00054819
20:59:35|0.00054818
20:59:36|0.00054829
20:59:36|0.00054805
20:59:37|0.00054806
20:59:40|0.00054809
20:59:41|0.0005483
20:59:42|0.00054813
20:59:43|0.00054818
20:59:43|0.00054818
20:59:44|0.00054818
20:59:46|0.00054817
20:59:47|0.00054812
20:59:48|0.00054806
20:59:49|0.00054812
20:59:49|0.00054812
20:59:50|0.00054812
20:59:51|0.0005481
20:59:53|0.000548
20:59:53|0.000548
20:59:55|0.00054807
20:59:56|0.00054807
20:59:57|0.000548
20:59:58|0.00054808
20:59:59|0.00054813
21:00:00|0.00054813
21:00:01|0.00054813
21:00:02|0.00054818
21:00:04|0.00054826
21:00:06|0.00054823
21:00:06|0.00054826
21:00:08|0.00054818
21:00:09|0.00054818
21:00:10|0.00054818
21:00:10|0.00054821
21:00:13|0.0005485
21:00:13|0.00054849
21:00:14|0.00054818
21:00:15|0.0005484
21:00:16|0.00054819
21:00:17|0.00054819
21:00:18|0.0005485
21:00:19|0.00054849
21:00:20|0.0005485
21:00:21|0.0005485
21:00:22|0.0005485
21:00:23|0.0005485
21:00:24|0.0005485
21:00:25|0.00054826
21:00:26|0.00054826
21:00:27|0.00054829
21:00:28|0.00054851
21:00:30|0.00054854
21:00:31|0.00054826
21:00:32|0.00054839
21:00:33|0.0005484
21:00:34|0.0005484
21:00:35|0.0005484
21:00:37|0.00054848
21:00:38|0.00054844
21:00:39|0.00054846
21:00:40|0.00054835
21:00:42|0.0005485
21:00:43|0.0005485
21:00:44|0.0005485
21:00:44|0.0005485
21:00:45|0.00054846
21:00:46|0.00054849
21:00:48|0.00054849
21:00:49|0.00054821
21:00:50|0.00054836
21:00:51|0.00054835
21:00:52|0.00054834
21:00:53|0.00054834
21:00:54|0.00054827
21:00:56|0.000548
21:00:57|0.00054756
21:00:58|0.00054795
21:00:59|0.00054787
21:01:00|0.0005475
21:01:01|0.00054778
21:01:02|0.00054776
21:01:03|0.0005474
21:01:05|0.0005475
21:01:07|0.00054727
21:01:09|0.00054739
21:01:10|0.00054733
21:01:11|0.000547
21:01:12|0.00054724
21:01:12|0.00054724
21:01:13|0.00054724
21:01:15|0.00054733
21:01:16|0.00054733
21:01:17|0.0005475
21:01:17|0.00054724
21:01:18|0.00054724
21:01:20|0.00054763
21:01:21|0.00054776
21:01:22|0.000548
21:01:22|0.00054806
21:01:25|0.00054802
21:01:25|0.00054818
21:01:27|0.00054806
21:01:27|0.00054777
21:01:28|0.00054816
21:01:29|0.00054816
21:01:30|0.00054816
21:01:31|0.00054816
21:01:33|0.00054816
21:01:33|0.00054815
21:01:34|0.00054815
21:01:36|0.000548
21:01:37|0.000548
21:01:39|0.00054785
21:01:39|0.00054777
21:01:41|0.00054783
21:01:42|0.00054767
21:01:43|0.00054785
21:01:44|0.00054784
21:01:45|0.00054751
21:01:46|0.00054745
21:01:47|0.00054764
21:01:48|0.00054745
21:01:49|0.00054748
21:01:50|0.0005475
21:01:51|0.0005475
21:01:52|0.00054749
21:01:53|0.00054749
21:01:54|0.00054749
21:01:55|0.00054749
21:01:57|0.00054745
21:01:59|0.00054748
21:02:00|0.00054748
21:02:01|0.00054707
21:02:01|0.000547
21:02:02|0.00054716
21:02:04|0.000547
21:02:06|0.00054713
21:02:06|0.0005467
21:02:07|0.0005468
21:02:08|0.0005468
21:02:09|0.00054662
21:02:10|0.00054662
21:02:12|0.0005468
21:02:13|0.0005468
21:02:14|0.0005468
21:02:15|0.0005468
21:02:16|0.00054656
21:02:17|0.0005465
21:02:18|0.0005465
21:02:19|0.0005465
21:02:20|0.0005465
21:02:21|0.0005465
21:02:22|0.00054643
21:02:23|0.0005465
21:02:24|0.00054679
21:02:25|0.00054539
21:02:26|0.00054647
21:02:27|0.00054647
21:02:28|0.00054538
21:02:29|0.00054593
21:02:30|0.00054598
21:02:31|0.00054597
21:02:32|0.0005459
21:02:33|0.00054598
21:02:34|0.00054591
21:02:35|0.00054647
21:02:36|0.00054656
21:02:38|0.00054597
21:02:39|0.000546
21:02:40|0.00054648
21:02:42|0.00054598
21:02:44|0.00054607
21:02:45|0.00054591
21:02:45|0.00054595
21:02:47|0.000546
21:02:48|0.000546
21:02:49|0.000546
21:02:50|0.0005465
21:02:52|0.0005465
21:02:52|0.0005465
21:02:53|0.00054636
21:02:54|0.00054606
21:02:55|0.00054606
21:02:56|0.00054642
21:02:57|0.00054635
21:02:58|0.00054604
21:02:59|0.00054551
21:03:01|0.0005465
21:03:02|0.00054678
21:03:03|0.00054678
21:03:04|0.00054656
21:03:05|0.00054657
21:03:06|0.00054659
21:03:07|0.00054659
21:03:08|0.00054678
21:03:09|0.00054678
21:03:10|0.00054679
21:03:11|0.00054561
21:03:12|0.00054511
21:03:13|0.00054599
21:03:14|0.00054587
21:03:15|0.00054588
21:03:16|0.00054588
21:03:17|0.00054595
21:03:18|0.00054591
21:03:19|0.00054591
21:03:20|0.00054591
21:03:21|0.00054591
21:03:22|0.00054516
21:03:23|0.00054516
21:03:24|0.00054516
21:03:25|0.00054516
21:03:26|0.00054577
21:03:27|0.00054577
21:03:28|0.00054577
21:03:29|0.00054544
21:03:30|0.00054544
21:03:31|0.00054524
21:03:32|0.00054577
21:03:33|0.00054577
21:03:35|0.00054537
21:03:35|0.00054595
21:03:37|0.00054579
21:03:39|0.00054617
21:03:39|0.00054585
21:03:41|0.00054583
21:03:42|0.00054583
21:03:44|0.00054591
21:03:46|0.00054591
21:03:46|0.00054561
21:03:48|0.00054617
21:03:49|0.00054563
21:03:49|0.00054613
21:03:51|0.00054579
21:03:51|0.00054635
21:03:53|0.0005462
21:03:53|0.0005462
21:03:55|0.00054623
21:03:55|0.00054626
21:03:56|0.00054626
21:03:57|0.00054626
21:03:59|0.00054633
21:03:59|0.00054635
21:04:00|0.00054678
21:04:01|0.00054645
21:04:03|0.00054649
21:04:03|0.00054722
21:04:04|0.00054673
21:04:06|0.00054684
21:04:06|0.00054684
21:04:08|0.00054697
21:04:09|0.00054697
21:04:09|0.00054704
21:04:11|0.00054704
21:04:13|0.00054704
21:04:13|0.00054749
21:04:14|0.00054725
21:04:15|0.0005468
21:04:16|0.00054685
21:04:17|0.00054718
21:04:19|0.00054746
21:04:19|0.00054746
21:04:20|0.00054704
21:04:22|0.00054749
21:04:22|0.00054746
21:04:23|0.00054746
21:04:24|0.00054725
21:04:25|0.00054725
21:04:26|0.00054725
21:04:27|0.00054725
21:04:28|0.00054749
21:04:29|0.00054749
21:04:30|0.00054741
21:04:31|0.00054741
21:04:32|0.0005475
21:04:33|0.00054749
21:04:34|0.0005474
21:04:35|0.00054748
21:04:36|0.00054748
21:04:38|0.00054736
21:04:40|0.000547
21:04:42|0.00054733
21:04:43|0.00054732
21:04:45|0.000547
21:04:45|0.00054707
21:04:46|0.00054704
21:04:47|0.00054703
21:04:48|0.00054685
21:04:49|0.00054685
21:04:50|0.00054705
21:04:51|0.00054701
21:04:52|0.00054697
21:04:54|0.00054705
21:04:54|0.00054705
21:04:56|0.00054705
21:04:56|0.00054705
21:04:57|0.00054704
21:04:58|0.00054698
21:04:59|0.00054698
21:05:00|0.00054699
21:05:01|0.00054705
21:05:02|0.0005476
21:05:03|0.000548
21:05:05|0.00054741
21:05:06|0.00054741
21:05:07|0.0005474
21:05:08|0.0005474
21:05:09|0.00054707
21:05:10|0.00054799
21:05:11|0.00054768
21:05:12|0.00054768
21:05:13|0.00054769
21:05:14|0.00054806
21:05:15|0.00054806
21:05:16|0.00054796
21:05:17|0.00054815
21:05:18|0.00054815
21:05:19|0.00054815
21:05:20|0.00054806
21:05:21|0.00054815
21:05:22|0.00054815
21:05:23|0.000548
21:05:24|0.00054801
21:05:25|0.00054801
21:05:26|0.00054806
21:05:27|0.00054826
21:05:29|0.00054848
21:05:29|0.00054846
21:05:30|0.00054846
21:05:31|0.00054846
21:05:32|0.00054849
21:05:33|0.0005485
21:05:34|0.00054815
21:05:35|0.00054847
21:05:36|0.00054847
21:05:37|0.00054847
21:05:38|0.00054849
21:05:39|0.00054849
21:05:40|0.00054839
21:05:42|0.0005484
21:05:44|0.00054852
21:05:45|0.0005485
21:05:46|0.0005487
21:05:47|0.00054851
21:05:48|0.00054851
21:05:49|0.00054851
21:05:50|0.00054854
21:05:50|0.00054854
21:05:52|0.00054863
21:05:53|0.00054878
21:05:54|0.0005485
21:05:55|0.00054851
21:05:56|0.00054851
21:05:56|0.00054878
21:05:57|0.00054852
21:05:59|0.00054894
21:06:01|0.0005489
21:06:02|0.00054876
21:06:02|0.00054876
21:06:03|0.00054959
21:06:04|0.00054959
21:06:05|0.00054849
21:06:06|0.00054852
21:06:07|0.00054853
21:06:08|0.00054959
21:06:10|0.00054876
21:06:10|0.00054907
21:06:12|0.00054854
21:06:13|0.00054863
21:06:13|0.00054863
21:06:15|0.00054854
21:06:16|0.00054917
21:06:16|0.00054883
21:06:17|0.00054855
21:06:18|0.00054855
21:06:20|0.00054863
21:06:21|0.00054863
21:06:22|0.00054897
21:06:23|0.00054863
21:06:23|0.00054855
21:06:40|0.00054888
21:06:42|0.00054887
21:06:44|0.00054863
21:06:45|0.00054888
21:06:46|0.00054885
21:06:47|0.00054888
21:06:48|0.00054888
21:06:49|0.00054888
21:06:51|0.00054887
21:06:52|0.00054887
21:06:53|0.00054888
21:06:54|0.00054939
21:06:55|0.00054885
21:06:56|0.00054885
21:06:57|0.00054898
21:06:58|0.00054898
21:06:59|0.00054936
21:07:00|0.0005489
21:07:01|0.00054898
21:07:03|0.00054899
21:07:03|0.00054899
21:07:05|0.00054899
21:07:06|0.0005492
21:07:07|0.00054904
21:07:08|0.000549
21:07:10|0.000549
21:07:11|0.00054903
21:07:13|0.0005492
21:07:13|0.0005492
21:07:14|0.0005492
21:07:15|0.00054898
21:07:16|0.00054885
21:07:17|0.00054898
21:07:18|0.00054866
21:07:19|0.00054866
21:07:20|0.00054866
21:07:21|0.00054898
21:07:22|0.0005489
21:07:23|0.0005489
21:07:24|0.00054863
21:07:25|0.00054853
21:07:26|0.00054853
21:07:27|0.00054853
21:07:28|0.0005489
21:07:29|0.00054898
21:07:30|0.00054899
21:07:31|0.00054899
21:07:32|0.00054872
21:07:33|0.00054898
21:07:34|0.0005486
21:07:35|0.00054898
21:07:36|0.00054865
21:07:37|0.00054898
21:07:38|0.00054896
21:07:39|0.00054896
21:07:40|0.00054865
21:07:42|0.00054855
21:07:44|0.00054887
21:07:45|0.00054851
21:07:47|0.00054852
21:07:47|0.0005485
21:07:49|0.0005484
21:07:50|0.00054837
21:07:51|0.00054848
21:07:52|0.0005481
21:07:53|0.00054801
21:07:53|0.00054804
21:07:55|0.00054823
21:07:56|0.00054822
21:07:58|0.0005489
21:08:00|0.00054844
21:08:01|0.00054844
21:08:02|0.00054865
21:08:03|0.00054865
21:08:03|0.00054832
21:08:04|0.00054832
21:08:05|0.00054852
21:08:07|0.00054848
21:08:08|0.00054848
21:08:09|0.00054863
21:08:11|0.00054865
21:08:12|0.00054865
21:08:14|0.0005485
21:08:15|0.00054701
21:08:15|0.00054775
21:08:17|0.00054684
21:08:18|0.00054738
21:08:19|0.00054738
21:08:20|0.0005473
21:08:20|0.00054855
21:08:21|0.00054855
21:08:23|0.00054792
21:08:23|0.00054792
21:08:25|0.00054792
21:08:26|0.00054818
21:08:27|0.00054818
21:08:28|0.00054792
21:08:29|0.00054814
21:08:30|0.0005483
21:08:31|0.00054852
21:08:32|0.00054852
21:08:33|0.00054852
21:08:34|0.00054852
21:08:35|0.00054852
21:08:36|0.00054837
21:08:36|0.00054867
21:08:38|0.00054842
21:08:39|0.00054864
21:08:40|0.00054808
21:08:41|0.00054808
21:08:41|0.000548
21:08:44|0.00054844
21:08:44|0.00054867
21:08:45|0.00054866
21:08:47|0.00054866
21:08:47|0.00054839
21:08:50|0.00054866
21:08:50|0.00054866
21:08:52|0.00054866
21:08:53|0.00054866
21:08:54|0.00054867
21:08:55|0.00054867
21:08:56|0.00054866
21:08:57|0.00054865
21:08:58|0.00054838
21:08:59|0.00054865
21:09:00|0.00054865
21:09:01|0.00054865
21:09:02|0.00054866
21:09:03|0.00054866
21:09:04|0.00054913
21:09:06|0.00054869
21:09:07|0.00054914
21:09:08|0.00054914
21:09:10|0.00054914
21:09:10|0.0005492
21:09:12|0.00054915
21:09:13|0.00054915
21:09:13|0.00054915
21:09:14|0.0005494
21:09:15|0.00054906
21:09:17|0.00054907
21:09:18|0.00054966
21:09:19|0.0005494
21:09:20|0.0005494
21:09:21|0.00054943
21:09:22|0.0005494
21:09:24|0.0005485
21:09:24|0.00054891
21:09:25|0.00054912
21:09:27|0.000549
21:09:28|0.000549
21:09:29|0.00054918
21:09:30|0.00054915
21:09:31|0.00054915
21:09:32|0.00054888
21:09:33|0.00054866
21:09:34|0.00054907
21:09:35|0.00054908
21:09:36|0.00054876
21:09:37|0.00054876
21:09:38|0.00054914
21:09:39|0.0005496
21:09:40|0.0005496
21:09:40|0.00054928
21:09:42|0.00054929
21:09:43|0.00054918
21:09:44|0.00054918
21:09:46|0.00054918
21:09:48|0.00054914
21:09:49|0.00054945
21:09:50|0.00054929
21:09:51|0.00054928
21:09:52|0.00054929
21:09:53|0.00054929
21:09:55|0.00054929
21:09:56|0.00054945
21:09:56|0.00054929
21:09:58|0.0005489
21:09:59|0.0005489
21:09:59|0.00054879
21:10:01|0.00054923
21:10:02|0.00054924
21:10:04|0.00054919
21:10:05|0.00054917
21:10:06|0.0005496
21:10:07|0.0005496
21:10:08|0.0005496
21:10:09|0.0005496
21:10:10|0.0005496
21:10:11|0.00054966
21:10:12|0.00054941
21:10:13|0.00054941
21:10:14|0.00054924
21:10:15|0.00054965
21:10:16|0.00054979
21:10:17|0.0005499
21:10:18|0.00054992
21:10:19|0.00054992
21:10:20|0.0005496
21:10:21|0.0005496
21:10:22|0.0005499
21:10:23|0.00054956
21:10:24|0.00054956
21:10:25|0.0005499
21:10:26|0.00054994
21:10:27|0.00054993
21:10:28|0.00054993
21:10:29|0.00054997
21:10:30|0.00054997
21:10:31|0.00054991
21:10:32|0.00054997
21:10:33|0.00054997
21:10:34|0.00055019
21:10:35|0.00055019
21:10:36|0.00055059
21:10:37|0.0005506
21:10:38|0.0005506
21:10:39|0.00055027
21:10:40|0.0005506
21:10:41|0.0005506
21:10:42|0.0005506
21:10:43|0.0005506
21:10:44|0.00055061
21:10:46|0.0005506
21:10:48|0.0005506
21:10:48|0.00055067
21:10:51|0.00055061
21:10:52|0.00055082
21:10:53|0.00055066
21:10:54|0.00055067
21:10:56|0.00055072
21:10:58|0.00055094
21:10:59|0.00055082
21:11:00|0.00055072
21:11:00|0.00055072
21:11:01|0.00055072
21:11:03|0.00055
21:11:04|0.00055019
21:11:04|0.0005496
21:11:05|0.00054959
21:11:07|0.00055002
21:11:08|0.00054964
21:11:10|0.00055027
21:11:10|0.00055
21:11:11|0.00055
21:11:12|0.00055
21:11:13|0.00055
21:11:14|0.00055
21:11:15|0.00054961
21:11:16|0.00054961
21:11:18|0.0005506
21:11:18|0.00055002
21:11:19|0.00055002
21:11:20|0.00055002
21:11:21|0.00055012
21:11:22|0.00055003
21:11:23|0.00055003
21:11:24|0.00055012
21:11:25|0.00055066
21:11:26|0.000551
21:11:28|0.00055078
21:11:29|0.00055078
21:11:30|0.00055086
21:11:31|0.00055088
21:11:32|0.00055089
21:11:33|0.00055089
21:11:34|0.00055095
21:11:35|0.00055095
21:11:36|0.00055
21:11:37|0.00055024
21:11:38|0.00055
21:11:39|0.00055
21:11:40|0.00055008
21:11:41|0.0005495
21:11:42|0.00055
21:11:43|0.0005502
21:11:44|0.0005501
21:11:45|0.0005501
21:11:47|0.00055006
21:11:48|0.00055002
21:11:50|0.00054962
21:11:52|0.00054962
21:11:52|0.00054961
21:11:53|0.00054961
21:11:55|0.00054999
21:11:56|0.00054995
21:11:57|0.00054929
21:11:58|0.00054961
21:11:59|0.00054929
21:12:00|0.00054929
21:12:01|0.00054929
21:12:02|0.00054957
21:12:03|0.00054958
21:12:04|0.00054958
21:12:05|0.00054958
21:12:06|0.00054958
21:12:07|0.00054929
21:12:08|0.00054929
21:12:09|0.00054929
21:12:10|0.00054971
21:12:11|0.00054971
21:12:12|0.00054971
21:12:13|0.00054989
21:12:14|0.0005495
21:12:15|0.00054946
21:12:16|0.00054946
21:12:17|0.00054929
21:12:18|0.00054904
21:12:19|0.00054958
21:12:20|0.00054799
21:12:21|0.000548
21:12:22|0.00054888
21:12:23|0.00054908
21:12:24|0.00054888
21:12:25|0.00054908
21:12:26|0.00054908
21:12:27|0.00054908
21:12:28|0.00054908
21:12:29|0.00054908
21:12:30|0.00054888
21:12:31|0.00054942
21:12:32|0.0005489
21:12:33|0.0005489
21:12:34|0.0005489
21:12:36|0.0005489
21:12:37|0.00054888
21:12:38|0.00054888
21:12:39|0.00054888
21:12:40|0.00054883
21:12:41|0.00054882
21:12:42|0.00054882
21:12:43|0.00054882
21:12:44|0.00054856
21:12:45|0.00054856
21:12:46|0.00054876
21:12:47|0.00054854
21:12:49|0.0005485
21:12:50|0.00054873
21:12:51|0.00054872
21:12:52|0.00054802
21:12:52|0.00054847
21:12:54|0.00054847
21:12:56|0.00054821
21:12:56|0.00054818
21:12:58|0.00054783
21:12:59|0.00054782
21:13:00|0.00054782
21:13:00|0.00054821
21:13:01|0.00054782
21:13:03|0.00054782
21:13:04|0.00054781
21:13:05|0.00054781
21:13:06|0.00054782
21:13:07|0.00054703
21:13:08|0.0005475
21:13:09|0.0005475
21:13:10|0.00054768
21:13:12|0.00054768
21:13:12|0.00054768
21:13:13|0.00054768
21:13:15|0.00054732
21:13:16|0.00054732
21:13:17|0.00054776
21:13:18|0.00054776
21:13:19|0.00054767
21:13:20|0.00054767
21:13:21|0.00054712
21:13:22|0.00054757
21:13:23|0.00054757
21:13:24|0.00054757
21:13:25|0.00054757
21:13:26|0.00054717
21:13:27|0.00054699
21:13:28|0.00054757
21:13:29|0.00054687
21:13:30|0.000547
21:13:31|0.00054693
21:13:32|0.00054692
21:13:33|0.00054692
21:13:35|0.00054526
21:13:35|0.00054351
21:13:37|0.00054548
21:13:38|0.00054548
21:13:39|0.00054526
21:13:40|0.00054466
21:13:41|0.00054497
21:13:42|0.0005445
21:13:43|0.00054475
21:13:44|0.0005446
21:13:45|0.00054462
21:13:46|0.00054448
21:13:46|0.00054495
21:13:49|0.00054556
21:13:50|0.00054598
21:13:51|0.0005456
21:13:52|0.0005456
21:13:53|0.00054573
21:13:55|0.00054472
21:13:56|0.00054574
21:13:58|0.00054556
21:13:59|0.00054573
21:14:01|0.00054573
21:14:01|0.00054598
21:14:02|0.00054598
21:14:03|0.00054608
21:14:05|0.0005463
21:14:06|0.00054618
21:14:07|0.00054675
21:14:08|0.00054684
21:14:09|0.00054684
21:14:10|0.00054684
21:14:11|0.00054684
21:14:12|0.00054621
21:14:13|0.0005467
21:14:14|0.0005467
21:14:15|0.0005465
21:14:16|0.0005465
21:14:17|0.00054578
21:14:18|0.00054621
21:14:19|0.00054573
21:14:21|0.00054613
21:14:22|0.00054613
21:14:23|0.00054621
21:14:24|0.0005461
21:14:25|0.00054621
21:14:26|0.00054591
21:14:27|0.00054573
21:14:28|0.00054542
21:14:29|0.00054558
21:14:30|0.00054617
21:14:31|0.00054621
21:14:32|0.00054693
21:14:33|0.00054708
21:14:34|0.00054621
21:14:35|0.00054657
21:14:36|0.00054621
21:14:37|0.00054701
21:14:37|0.00054621
21:14:39|0.00054621
21:14:40|0.00054664
21:14:41|0.00054659
21:14:42|0.00054659
21:14:43|0.00054647
21:14:44|0.00054675
21:14:45|0.00054676
21:14:46|0.00054664
21:14:46|0.00054664
21:14:48|0.00054664
21:14:50|0.0005461
21:14:52|0.00054629
21:14:53|0.00054628
21:14:54|0.00054628
21:14:56|0.00054628
21:14:57|0.00054628
21:14:58|0.00054611
21:14:59|0.00054609
21:15:00|0.00054609
21:15:02|0.00054607
21:15:03|0.00054629
21:15:04|0.00054611
21:15:06|0.00054664
21:15:06|0.00054676
21:15:08|0.00054664
21:15:09|0.00054688
21:15:10|0.00054688
21:15:10|0.00054692
21:15:11|0.00054628
21:15:12|0.00054628
21:15:13|0.00054612
21:15:15|0.00054612
21:15:15|0.0005461
21:15:16|0.0005461
21:15:17|0.00054552
21:15:19|0.00054628
21:15:20|0.0005461
21:15:20|0.00054654
21:15:22|0.00054654
21:15:22|0.00054654
21:15:23|0.00054654
21:15:24|0.00054675
21:15:26|0.00054628
21:15:27|0.00054654
21:15:28|0.00054628
21:15:29|0.00054684
21:15:30|0.00054684
21:15:31|0.00054684
21:15:31|0.00054684
21:15:33|0.00054655
21:15:33|0.00054647
21:15:34|0.00054647
21:15:36|0.00054684
21:15:37|0.00054684
21:15:37|0.00054684
21:15:38|0.00054684
21:15:40|0.00054684
21:15:41|0.00054684
21:15:42|0.00054684
21:15:42|0.00054684
21:15:43|0.00054676
21:15:45|0.00054676
21:15:46|0.00054676
21:15:46|0.000547
21:15:48|0.00054686
21:15:50|0.00054691
21:15:52|0.00054695
21:15:52|0.00054695
21:15:53|0.00054702
21:15:54|0.00054702
21:15:55|0.00054702
21:15:56|0.00054697
21:15:57|0.00054697
21:15:58|0.00054697
21:16:00|0.00054697
21:16:00|0.00054697
21:16:01|0.00054702
21:16:02|0.00054697
21:16:03|0.00054702
21:16:04|0.00054699
21:16:05|0.00054699
21:16:06|0.00054699
21:16:08|0.00054724
21:16:09|0.00054695
21:16:10|0.00054695
21:16:11|0.00054692
21:16:12|0.00054684
21:16:14|0.0005469
21:16:15|0.0005469
21:16:17|0.00054695
21:16:17|0.00054697
21:16:18|0.00054697
21:16:19|0.00054697
21:16:20|0.00054697
21:16:21|0.00054697
21:16:22|0.00054697
21:16:23|0.00054697
21:16:24|0.00054697
21:16:25|0.00054699
21:16:26|0.00054689
21:16:27|0.00054683
21:16:28|0.00054683
21:16:29|0.0005465
21:16:30|0.0005472
21:16:31|0.00054735
21:16:33|0.00054764
21:16:33|0.00054764
21:16:34|0.00054766
21:16:35|0.00054756
21:16:37|0.00054757
21:16:38|0.00054752
21:16:39|0.00054763
21:16:40|0.00054763
21:16:41|0.00054763
21:16:42|0.00054763
21:16:43|0.0005475
21:16:44|0.00054757
21:16:45|0.00054757
21:16:46|0.00054752
21:16:47|0.00054768
21:16:48|0.00054767
21:16:49|0.00054779
21:16:50|0.000548
21:16:52|0.00054787
21:16:54|0.00054824
21:16:55|0.00054802
21:16:57|0.00054806
21:16:58|0.00054806
21:16:59|0.0005477
21:17:00|0.00054785
21:17:01|0.00054785
21:17:02|0.00054806
21:17:03|0.00054772
21:17:04|0.000548
21:17:05|0.00054854
21:17:06|0.000548
21:17:07|0.00054842
21:17:08|0.00054791
21:17:09|0.00054787
21:17:10|0.00054787
21:17:11|0.00054787
21:17:12|0.00054787
21:17:13|0.00054782
21:17:14|0.00054775
21:17:15|0.00054775
21:17:16|0.00054772
21:17:17|0.00054755
21:17:18|0.00054772
21:17:19|0.00054772
21:17:20|0.00054801
21:17:21|0.00054801
21:17:22|0.00054801
21:17:23|0.00054801
21:17:24|0.00054801
21:17:25|0.00054805
21:17:26|0.00054785
21:17:27|0.00054785
21:17:28|0.00054795
21:17:29|0.00054735
21:17:30|0.00054691
21:17:31|0.0005473
21:17:32|0.00054728
21:17:33|0.00054749
21:17:34|0.0005475
21:17:35|0.0005475
21:17:36|0.0005473
21:17:37|0.00054772
21:17:38|0.00054772
21:17:39|0.00054753
21:17:40|0.00054753
21:17:41|0.00054749
21:17:42|0.00054736
21:17:43|0.0005473
21:17:44|0.00054741
21:17:45|0.00054772
21:17:46|0.00054736
21:17:47|0.00054806
21:17:48|0.00054806
21:17:49|0.00054835
21:17:50|0.00054865
21:17:51|0.00054815
21:17:53|0.00054845
21:17:53|0.00054845
21:17:55|0.00054845
21:17:56|0.00054845
21:17:58|0.00054801
21:18:00|0.00054834
21:18:01|0.00054866
21:18:02|0.00054824
21:18:03|0.00054829
21:18:05|0.00054844
21:18:06|0.00054844
21:18:07|0.00054825
21:18:08|0.00054802
21:18:09|0.00054802
21:18:10|0.00054827
21:18:10|0.00054829
21:18:11|0.00054844
21:18:13|0.00054834
21:18:14|0.00054825
21:18:15|0.00054836
21:18:16|0.00054747
21:18:17|0.00054747
21:18:19|0.00054824
21:18:20|0.00054787
21:18:20|0.000548
21:18:21|0.0005482
21:18:23|0.00054825
21:18:24|0.00054825
21:18:24|0.00054846
21:18:26|0.000548
21:18:27|0.00054836
21:18:28|0.00054817
21:18:28|0.000548
21:18:30|0.00054805
21:18:30|0.00054772
21:18:31|0.0005484
21:18:32|0.00054805
21:18:33|0.00054801
21:18:35|0.0005485
21:18:35|0.000548
21:18:37|0.000548
21:18:38|0.0005481
21:18:38|0.00054781
21:18:39|0.0005478
21:18:41|0.0005478
21:18:41|0.00054762
21:18:42|0.0005478
21:18:44|0.0005482
21:18:45|0.0005482
21:18:45|0.00054779
21:18:46|0.00054779
21:18:47|0.00054801
21:18:48|0.00054801
21:18:49|0.00054801
21:18:51|0.00054801
21:18:52|0.00054801
21:18:53|0.00054801
21:18:53|0.00054783
21:18:56|0.00054783
21:18:57|0.00054799
21:18:59|0.000548
21:19:00|0.000548
21:19:02|0.00054843
21:19:03|0.00054813
21:19:05|0.00054843
21:19:06|0.00054843
21:19:07|0.0005482
21:19:08|0.0005482
21:19:09|0.00054802
21:19:10|0.00054805
21:19:11|0.00054805
21:19:12|0.00054805
21:19:14|0.00054843
21:19:15|0.00054843
21:19:16|0.00054843
21:19:17|0.0005482
21:19:17|0.0005482
21:19:18|0.00054824
21:19:19|0.00054824
21:19:21|0.00054824
21:19:22|0.00054843
21:19:22|0.00054861
21:19:24|0.000549
21:19:25|0.00054865
21:19:26|0.000549
21:19:27|0.00054898
21:19:29|0.00054898
21:19:30|0.00054898
21:19:31|0.00054898
21:19:32|0.00054898
21:19:32|0.00054887
21:19:34|0.00054888
21:19:34|0.00054898
21:19:35|0.00054897
21:19:38|0.00054888
21:19:38|0.00054897
21:19:40|0.00054894
21:19:40|0.00054897
21:19:41|0.00054897
21:19:43|0.00054887
21:19:43|0.00054887
21:19:44|0.00054859
21:19:46|0.00054888
21:19:47|0.00054888
21:19:47|0.00054888
21:19:49|0.00054886
21:19:50|0.00054886
21:19:51|0.00054884
21:19:51|0.00054882
21:19:52|0.00054843
21:19:53|0.00054868
21:19:55|0.00054861
21:19:57|0.00054861
21:19:58|0.00054861
21:19:59|0.00054876
21:20:00|0.00054875
21:20:01|0.00054882
21:20:03|0.00054882
21:20:05|0.00054887
21:20:05|0.00054887
21:20:07|0.00054865
21:20:09|0.0005486
21:20:10|0.00054862
21:20:11|0.00054888
21:20:11|0.00054888
21:20:12|0.00054888
21:20:14|0.00054865
21:20:14|0.00054865
21:20:15|0.00054887
21:20:16|0.00054887
21:20:17|0.0005486
21:20:19|0.00054865
21:20:20|0.00054887
21:20:21|0.00054887
21:20:22|0.00054861
21:20:23|0.00054861
21:20:24|0.00054861
21:20:25|0.00054824
21:20:26|0.0005487
21:20:27|0.0005487
21:20:28|0.00054865
21:20:29|0.00054865
21:20:30|0.00054865
21:20:31|0.00054868
21:20:32|0.00054861
21:20:33|0.00054864
21:20:34|0.00054864
21:20:35|0.00054864
21:20:36|0.00054864
21:20:37|0.00054824
21:20:38|0.00054824
21:20:39|0.0005482
21:20:40|0.00054828
21:20:41|0.00054764
21:20:42|0.00054743
21:20:43|0.00054772
21:20:44|0.00054772
21:20:46|0.00054772
21:20:46|0.00054772
21:20:48|0.00054774
21:20:48|0.00054774
21:20:49|0.00054815
21:20:50|0.00054815
21:20:51|0.00054815
21:20:52|0.00054844
21:20:53|0.00054865
21:20:54|0.00054825
21:20:56|0.00054865
21:20:58|0.00054865
21:21:00|0.00054865
21:21:01|0.00054864
21:21:02|0.00054865
21:21:03|0.00054864
21:21:03|0.00054864
21:21:04|0.00054864
21:21:06|0.00054864
21:21:07|0.00054865
21:21:08|0.00054845
21:21:09|0.00054845
21:21:09|0.00054845
21:21:11|0.00054824
21:21:11|0.00054824
21:21:13|0.0005484
21:21:14|0.0005484
21:21:15|0.0005484
21:21:16|0.00054835
21:21:17|0.00054831
21:21:18|0.00054845
21:21:18|0.00054845
21:21:20|0.00054845
21:21:21|0.00054845
21:21:22|0.00054845
21:21:22|0.00054839
21:21:23|0.00054839
21:21:25|0.00054845
21:21:26|0.00054794
21:21:26|0.00054787
21:21:27|0.00054737
21:21:28|0.00054774
21:21:29|0.00054774
21:21:31|0.00054779
21:21:32|0.00054779
21:21:32|0.000548
21:21:34|0.000548
21:21:35|0.000548
21:21:36|0.00054751
21:21:36|0.00054751
21:21:38|0.00054797
21:21:39|0.0005478
21:21:40|0.0005478
21:21:40|0.00054779
21:21:42|0.00054779
21:21:43|0.00054772
21:21:43|0.00054772
21:21:46|0.0005475
21:21:46|0.00054736
21:21:48|0.00054736
21:21:48|0.00054736
21:21:49|0.00054736
21:21:50|0.00054736
21:21:51|0.00054736
21:21:53|0.000547
21:21:53|0.000547
21:21:54|0.000547
21:21:55|0.00054713
21:21:56|0.00054711
21:21:57|0.0005469
21:22:00|0.00054675
21:22:01|0.00054675
21:22:02|0.0005469
21:22:03|0.00054691
21:22:05|0.00054683
21:22:05|0.00054683
21:22:08|0.00054683
21:22:08|0.0005469
21:22:09|0.0005469
21:22:10|0.0005468
21:22:11|0.0005468
21:22:13|0.00054654
21:22:14|0.00054676
21:22:15|0.00054676
21:22:16|0.000546
21:22:17|0.000546
21:22:18|0.00054621
21:22:19|0.000546
21:22:20|0.000546
21:22:21|0.00054602
21:22:22|0.000546
21:22:23|0.000546
21:22:24|0.00054645
21:22:25|0.0005466
21:22:26|0.0005466
21:22:27|0.00054608
21:22:28|0.00054606
21:22:29|0.00054606
21:22:31|0.00054606
21:22:32|0.000546
21:22:33|0.00054573
21:22:34|0.00054573
21:22:35|0.00054596
21:22:36|0.00054615
21:22:37|0.00054615
21:22:38|0.00054606
21:22:39|0.0005457
21:22:40|0.0005457
21:22:41|0.0005457
21:22:42|0.0005457
21:22:43|0.00054597
21:22:44|0.00054597
21:22:44|0.00054569
21:22:46|0.00054544
21:22:47|0.00054544
21:22:48|0.00054569
21:22:49|0.0005457
21:22:50|0.0005457
21:22:52|0.00054569
21:22:52|0.00054569
21:22:53|0.00054544
21:22:54|0.00054544
21:22:56|0.00054544
21:22:57|0.00054544
21:22:58|0.00054572
21:22:59|0.00054572
21:23:00|0.0005457
21:23:01|0.000546
21:23:02|0.00054564
21:23:03|0.00054584
21:23:04|0.00054584
21:23:05|0.00054615
21:23:07|0.00054574
21:23:09|0.00054556
21:23:11|0.00054599
21:23:11|0.00054556
21:23:12|0.00054556
21:23:13|0.00054556
21:23:14|0.00054598
21:23:15|0.00054598
21:23:16|0.00054572
21:23:17|0.00054576
21:23:18|0.00054576
21:23:19|0.00054556
21:23:20|0.00054588
21:23:21|0.00054584
21:23:22|0.00054553
21:23:23|0.00054517
21:23:24|0.00054563
21:23:25|0.0005452
21:23:26|0.00054549
21:23:27|0.00054549
21:23:28|0.0005465
21:23:29|0.0005465
21:23:30|0.00054616
21:23:31|0.00054636
21:23:32|0.00054637
21:23:33|0.00054649
21:23:34|0.00054617
21:23:35|0.00054617
21:23:36|0.00054617
21:23:37|0.00054617
21:23:38|0.00054617
21:23:39|0.00054649
21:23:40|0.00054649
21:23:41|0.00054649
21:23:42|0.00054617
21:23:43|0.00054617
21:23:44|0.00054569
21:23:45|0.00054572
21:23:46|0.00054556
21:23:47|0.00054588
21:23:48|0.00054588
21:23:49|0.00054571
21:23:50|0.00054571
21:23:51|0.0005457
21:23:53|0.00054572
21:23:54|0.00054572
21:23:54|0.00054571
21:23:55|0.0005461
21:23:57|0.0005461
21:23:59|0.00054603
21:24:00|0.00054573
21:24:01|0.00054602
21:24:02|0.00054575
21:24:04|0.00054576
21:24:05|0.00054576
21:24:06|0.00054577
21:24:06|0.00054549
21:24:08|0.00054549
21:24:09|0.00054573
21:24:10|0.00054544
21:24:11|0.00054572
21:24:11|0.00054566
21:24:13|0.00054575
21:24:13|0.00054575
21:24:14|0.00054588
21:24:16|0.00054588
21:24:17|0.00054617
21:24:17|0.00054602
21:24:19|0.00054602
21:24:19|0.00054602
21:24:20|0.00054609
21:24:22|0.00054648
21:24:23|0.00054647
21:24:23|0.00054648
21:24:25|0.00054611
21:24:25|0.00054613
21:24:26|0.00054617
21:24:28|0.00054649
21:24:28|0.00054613
21:24:29|0.00054613
21:24:31|0.00054613
21:24:31|0.00054619
21:24:32|0.00054619
21:24:33|0.00054648
21:24:36|0.00054621
21:24:36|0.00054649
21:24:38|0.00054649
21:24:38|0.00054649
21:24:41|0.0005465
21:24:41|0.00054683
21:24:42|0.00054649
21:24:43|0.00054649
21:24:44|0.00054649
21:24:45|0.00054649
21:24:46|0.00054649
21:24:47|0.00054649
21:24:48|0.0005469
21:24:49|0.0005469
21:24:50|0.00054683
21:24:51|0.00054683
21:24:52|0.00054683
21:24:53|0.00054683
21:24:55|0.00054649
21:24:55|0.00054674
21:24:57|0.0005467
21:24:57|0.0005467
21:25:00|0.00054669
21:25:00|0.00054683
21:25:01|0.00054683
21:25:02|0.00054683
21:25:04|0.00054657
21:25:05|0.00054651
21:25:07|0.00054689
21:25:07|0.00054689
21:25:08|0.00054684
21:25:09|0.00054684
21:25:10|0.00054684
21:25:11|0.00054689
21:25:13|0.00054683
21:25:14|0.000547
21:25:16|0.000547
21:25:17|0.00054709
21:25:19|0.00054733
21:25:19|0.00054733
21:25:20|0.00054733
21:25:21|0.00054733
21:25:23|0.00054705
21:25:24|0.00054705
21:25:25|0.00054704
21:25:26|0.00054705
21:25:27|0.00054711
21:25:28|0.00054712
21:25:29|0.00054712
21:25:30|0.00054733
21:25:31|0.00054733
21:25:32|0.00054711
21:25:33|0.00054711
21:25:34|0.00054718
21:25:35|0.00054733
21:25:36|0.00054733
21:25:37|0.00054733
21:25:38|0.00054733
21:25:39|0.00054736
21:25:40|0.00054733
21:25:41|0.00054733
21:25:42|0.00054733
21:25:43|0.00054765
21:25:44|0.00054765
21:25:45|0.00054765
21:25:46|0.00054765
21:25:47|0.00054765
21:25:48|0.00054769
21:25:49|0.00054769
21:25:50|0.00054769
21:25:51|0.00054736
21:25:52|0.00054701
21:25:53|0.00054667
21:25:54|0.00054667
21:25:55|0.00054661
21:25:56|0.00054659
21:25:57|0.00054659
21:25:58|0.00054673
21:25:59|0.00054667
21:26:01|0.00054667
21:26:03|0.00054734
21:26:03|0.00054721
21:26:04|0.00054721
21:26:06|0.00054707
21:26:06|0.00054695
21:26:07|0.00054695
21:26:10|0.00054659
21:26:10|0.00054659
21:26:12|0.00054654
21:26:14|0.00054621
21:26:14|0.00054621
21:26:16|0.00054621
21:26:17|0.00054655
21:26:18|0.00054655
21:26:19|0.00054655
21:26:20|0.00054655
21:26:21|0.00054654
21:26:22|0.00054654
21:26:23|0.00054654
21:26:24|0.00054629
21:26:25|0.00054659
21:26:26|0.00054659
21:26:27|0.00054655
21:26:28|0.00054655
21:26:29|0.00054649
21:26:30|0.00054705
21:26:31|0.00054705
21:26:32|0.00054705
21:26:33|0.00054667
21:26:34|0.00054667
21:26:35|0.00054697
21:26:37|0.00054697
21:26:38|0.00054671
21:26:38|0.00054671
21:26:40|0.00054671
21:26:41|0.00054671
21:26:41|0.00054669
21:26:42|0.00054672
21:26:44|0.00054672
21:26:45|0.00054672
21:26:45|0.00054669
21:26:46|0.00054669
21:26:48|0.00054669
21:26:48|0.00054669
21:26:50|0.00054669
21:26:51|0.00054669
21:26:51|0.00054671
21:26:53|0.00054671
21:26:53|0.00054671
21:26:54|0.00054671
21:26:55|0.00054674
21:26:56|0.00054673
21:26:58|0.00054673
21:26:58|0.00054673
21:26:59|0.00054697
21:27:01|0.0005468
21:27:02|0.0005468
21:27:03|0.0005468
21:27:05|0.00054677
21:27:06|0.00054677
21:27:07|0.00054677
21:27:07|0.00054677
21:27:08|0.000547
21:27:10|0.000547
21:27:12|0.000547
21:27:12|0.0005472
21:27:13|0.00054697
21:27:15|0.00054697
21:27:15|0.000547
21:27:16|0.00054676
21:27:18|0.00054667
21:27:19|0.00054677
21:27:20|0.00054677
21:27:21|0.00054677
21:27:22|0.00054676
21:27:23|0.00054677
21:27:24|0.00054672
21:27:25|0.00054672
21:27:26|0.00054677
21:27:27|0.00054677
21:27:28|0.00054667
21:27:30|0.00054667
21:27:31|0.00054667
21:27:31|0.00054667
21:27:33|0.00054675
21:27:33|0.00054667
21:27:35|0.00054667
21:27:36|0.00054667
21:27:37|0.00054667
21:27:37|0.00054679
21:27:39|0.00054674
21:27:40|0.0005472
21:27:41|0.0005472
21:27:42|0.00054697
21:27:42|0.00054697
21:27:44|0.00054697
21:27:45|0.00054697
21:27:46|0.00054697
21:27:47|0.00054697
21:27:47|0.00054697
21:27:49|0.00054697
21:27:49|0.00054697
21:27:51|0.00054697
21:27:52|0.0005469
21:27:53|0.0005469
21:27:54|0.0005469
21:27:54|0.0005469
21:27:56|0.0005469
21:27:57|0.00054697
21:27:58|0.00054697
21:28:00|0.00054697
21:28:00|0.00054697
21:28:01|0.00054697
21:28:03|0.00054697
21:28:03|0.00054697
21:28:04|0.000547
21:28:05|0.0005469
21:28:07|0.0005469
21:28:09|0.00054691
21:28:09|0.00054691
21:28:11|0.00054691
21:28:11|0.00054691
21:28:12|0.0005469
21:28:13|0.0005469
21:28:14|0.00054677
21:28:16|0.0005469
21:28:17|0.0005469
21:28:17|0.0005469
21:28:19|0.0005469
21:28:19|0.0005469
21:28:20|0.00054697
21:28:21|0.00054697
21:28:22|0.00054697
21:28:24|0.00054697
21:28:25|0.00054694
21:28:25|0.00054694
21:28:26|0.00054694
21:28:27|0.00054694
21:28:29|0.00054694
21:28:29|0.00054694
21:28:31|0.00054694
21:28:31|0.0005469
21:28:32|0.0005469
21:28:33|0.00054694
21:28:34|0.00054694
21:28:36|0.00054694
21:28:36|0.00054694
21:28:37|0.00054697
21:28:38|0.0005472
21:28:40|0.0005472
21:28:40|0.0005472
21:28:42|0.000547
21:28:42|0.000547
21:28:43|0.000547
21:28:45|0.0005472
21:28:46|0.00054697
21:28:46|0.00054677
21:28:47|0.0005469
21:28:48|0.00054692
21:28:50|0.00054667
21:28:51|0.00054691
21:28:53|0.00054691
21:28:53|0.00054691
21:28:54|0.00054691
21:28:55|0.00054684
21:28:57|0.00054682
21:28:59|0.00054718
21:28:59|0.00054695
21:29:00|0.00054695
21:29:01|0.00054682
21:29:03|0.00054695
21:29:03|0.00054695
21:29:06|0.00054713
21:29:07|0.00054683
21:29:08|0.00054712
21:29:09|0.00054712
21:29:10|0.00054696
21:29:11|0.0005472
21:29:13|0.0005472
21:29:14|0.0005469
21:29:15|0.0005469
21:29:16|0.00054705
21:29:18|0.00054701
21:29:19|0.00054697
21:29:19|0.00054696
21:29:21|0.00054665
21:29:21|0.00054683
21:29:22|0.00054683
21:29:25|0.00054683
21:29:25|0.00054683
21:29:26|0.00054683
21:29:27|0.00054683
21:29:28|0.00054683
21:29:29|0.00054688
21:29:30|0.0005465
21:29:32|0.0005465
21:29:32|0.00054643
21:29:34|0.00054643
21:29:34|0.00054642
21:29:36|0.00054642
21:29:36|0.00054663
21:29:38|0.0005469
21:29:38|0.00054657
21:29:39|0.00054687
21:29:41|0.00054687
21:29:42|0.00054677
21:29:43|0.00054671
21:29:44|0.00054661
21:29:45|0.00054669
21:29:46|0.00054669
21:29:47|0.00054669
21:29:48|0.00054661
21:29:49|0.0005465
21:29:50|0.0005465
21:29:51|0.0005465
21:29:52|0.0005465
21:29:53|0.00054658
21:29:54|0.00054658
21:29:55|0.00054658
21:29:56|0.0005465
21:29:58|0.00054651
21:29:58|0.00054651
21:29:59|0.00054658
21:30:01|0.00054651
21:30:01|0.00054651
21:30:02|0.00054651
21:30:03|0.00054651
21:30:04|0.0005465
21:30:06|0.00054657
21:30:06|0.00054657
21:30:07|0.00054657
21:30:10|0.00054651
21:30:11|0.00054684
21:30:11|0.00054684
21:30:13|0.00054663
21:30:13|0.00054663
21:30:14|0.00054658
21:30:16|0.00054658
21:30:16|0.00054658
21:30:18|0.00054658
21:30:19|0.00054684
21:30:20|0.00054684
21:30:20|0.00054684
21:30:21|0.00054684
21:30:22|0.00054684
21:30:23|0.00054684
21:30:25|0.00054684
21:30:25|0.00054684
21:30:26|0.00054684
21:30:27|0.00054688
21:30:29|0.00054721
21:30:29|0.00054707
21:30:32|0.00054717
21:30:32|0.00054731
21:30:33|0.00054731
21:30:34|0.00054789
21:30:35|0.00054789
21:30:36|0.00054789
21:30:37|0.00054756
21:30:38|0.00054711
21:30:39|0.00054743
21:30:40|0.00054743
21:30:41|0.00054778
21:30:42|0.00054778
21:30:43|0.00054778
21:30:44|0.00054778
21:30:45|0.00054778
21:30:46|0.00054778
21:30:48|0.00054778
21:30:49|0.00054778
21:30:49|0.00054778
21:30:50|0.00054789
21:30:51|0.00054781
21:30:52|0.00054778
21:30:53|0.00054781
21:30:54|0.00054778
21:30:55|0.00054765
21:30:56|0.00054778
21:30:57|0.00054785
21:30:58|0.00054787
21:30:59|0.00054778
21:31:00|0.00054778
21:31:01|0.00054711
21:31:02|0.00054758
21:31:03|0.0005475
21:31:04|0.0005475
21:31:06|0.00054697
21:31:07|0.00054674
21:31:09|0.0005465
21:31:10|0.0005465
21:31:12|0.00054669
21:31:12|0.00054621
21:31:14|0.00054621
21:31:14|0.00054621
21:31:15|0.00054602
21:31:16|0.00054634
21:31:18|0.00054634
21:31:20|0.00054575
21:31:20|0.0005457
21:31:21|0.0005457
21:31:22|0.0005457
21:31:23|0.0005457
21:31:25|0.0005457
21:31:26|0.00054599
21:31:27|0.00054599
21:31:28|0.00054582
21:31:29|0.00054582
21:31:31|0.00054606
21:31:32|0.00054606
21:31:33|0.00054584
21:31:34|0.00054584
21:31:35|0.00054576
21:31:36|0.00054572
21:31:38|0.00054572
21:31:39|0.00054553
21:31:40|0.00054582
21:31:41|0.00054582
21:31:41|0.00054574
21:31:42|0.00054553
21:31:43|0.00054599
21:31:45|0.00054579
21:31:46|0.00054579
21:31:46|0.00054579
21:31:48|0.00054643
21:31:48|0.00054591
21:31:49|0.00054591
21:31:50|0.00054591
21:31:51|0.00054591
21:31:52|0.00054591
21:31:54|0.00054591
21:31:55|0.0005459
21:31:56|0.00054576
21:31:56|0.00054576
21:31:57|0.00054599
21:31:59|0.00054599
21:32:00|0.00054576
21:32:01|0.00054576
21:32:02|0.00054576
21:32:03|0.00054614
21:32:04|0.00054562
21:32:05|0.000545
21:32:06|0.00054548
21:32:08|0.00054548
21:32:10|0.00054548
21:32:10|0.00054568
21:32:11|0.00054566
21:32:12|0.00054575
21:32:14|0.00054575
21:32:15|0.0005457
21:32:16|0.00054576
21:32:17|0.0005461
21:32:18|0.00054561
21:32:19|0.00054561
21:32:20|0.00054616
21:32:21|0.00054629
21:32:22|0.00054629
21:32:23|0.00054624
21:32:24|0.00054667
21:32:25|0.00054717
21:32:26|0.00054735
21:32:27|0.00054735
21:32:28|0.00054735
21:32:29|0.00054681
21:32:30|0.00054681
21:32:31|0.00054681
21:32:32|0.00054681
21:32:33|0.00054681
21:32:34|0.00054681
21:32:35|0.00054681
21:32:36|0.00054681
21:32:37|0.00054685
21:32:38|0.00054678
21:32:39|0.00054709
21:32:40|0.00054749
21:32:41|0.00054749
21:32:42|0.00054734
21:32:43|0.00054748
21:32:44|0.00054707
21:32:45|0.00054707
21:32:46|0.00054708
21:32:47|0.00054708
21:32:48|0.00054708
21:32:49|0.00054708
21:32:50|0.00054708
21:32:51|0.0005472
21:32:52|0.00054731
21:32:53|0.00054731
21:32:54|0.00054661
21:32:56|0.00054649
21:32:57|0.00054649
21:32:58|0.00054649
21:32:59|0.00054657
21:32:59|0.00054657
21:33:00|0.00054642
21:33:02|0.00054629
21:33:02|0.00054641
21:33:03|0.00054686
21:33:04|0.00054686
21:33:06|0.00054644
21:33:08|0.00054644
21:33:08|0.00054644
21:33:09|0.00054644
21:33:10|0.00054732
21:33:11|0.00054748
21:33:14|0.00054748
21:33:14|0.00054715
21:33:15|0.00054715
21:33:16|0.00054715
21:33:17|0.00054732
21:33:18|0.0005473
21:33:20|0.0005473
21:33:21|0.00054747
21:33:22|0.00054715
21:33:23|0.00054715
21:33:24|0.00054715
21:33:25|0.00054715
21:33:27|0.00054715
21:33:27|0.00054718
21:33:28|0.00054731
21:33:29|0.00054731
21:33:30|0.00054731
21:33:31|0.00054731
21:33:32|0.00054731
21:33:33|0.00054731
21:33:34|0.00054731
21:33:35|0.00054731
21:33:36|0.00054731
21:33:37|0.00054731
21:33:38|0.00054731
21:33:39|0.00054731
21:33:40|0.0005472
21:33:41|0.0005472
21:33:42|0.0005472
21:33:43|0.0005472
21:33:44|0.0005472
21:33:45|0.00054732
21:33:47|0.00054732
21:33:47|0.00054732
21:33:48|0.00054731
21:33:49|0.00054731
21:33:50|0.00054721
21:33:51|0.00054723
21:33:52|0.00054731
21:33:53|0.00054721
21:33:54|0.00054748
21:33:55|0.00054748
21:33:56|0.00054749
21:33:57|0.00054749
21:33:58|0.00054749
21:33:59|0.00054744
21:34:00|0.00054749
21:34:02|0.00054749
21:34:03|0.00054749
21:34:04|0.00054749
21:34:05|0.00054781
21:34:06|0.00054785
21:34:07|0.00054797
21:34:09|0.00054805
21:34:11|0.00054805
21:34:12|0.00054805
21:34:13|0.00054839
21:34:15|0.00054798
21:34:17|0.00054715
21:34:18|0.0005475
21:34:18|0.00054781
21:34:19|0.00054779
21:34:20|0.00054739
21:34:22|0.00054792
21:34:22|0.0005479
21:34:24|0.00054784
21:34:25|0.00054789
21:34:26|0.00054779
21:34:26|0.0005478
21:34:28|0.0005478
21:34:28|0.00054793
21:34:29|0.00054793
21:34:31|0.00054793
21:34:32|0.00054797
21:34:33|0.000548
21:34:33|0.00054779
21:34:34|0.00054778
21:34:35|0.00054778
21:34:36|0.00054779
21:34:37|0.00054779
21:34:40|0.00054753
21:34:40|0.00054753
21:34:41|0.00054774
21:34:42|0.00054779
21:34:43|0.000548
21:34:44|0.00054824
21:34:45|0.00054825
21:34:46|0.00054794
21:34:47|0.00054794
21:34:48|0.00054794
21:34:49|0.00054794
21:34:50|0.00054838
21:34:51|0.00054838
21:34:52|0.00054838
21:34:53|0.00054838
21:34:55|0.00054838
21:34:55|0.00054839
21:34:56|0.00054839
21:34:57|0.00054839
21:34:58|0.00054839
21:34:59|0.00054841
21:35:00|0.00054839
21:35:01|0.00054841
21:35:02|0.00054841
21:35:03|0.00054841
21:35:04|0.00054842
21:35:05|0.00054842
21:35:07|0.00054842
21:35:08|0.00054842
21:35:09|0.00054838
21:35:10|0.00054838
21:35:12|0.00054836
21:35:13|0.00054828
21:35:15|0.00054828
21:35:16|0.0005487
21:35:16|0.00054862
21:35:18|0.00054868
21:35:18|0.00054869
21:35:19|0.0005489
21:35:20|0.0005489
21:35:22|0.0005489
21:35:22|0.00054871
21:35:25|0.0005488
21:35:25|0.0005488
21:35:26|0.0005487
21:35:27|0.0005487
21:35:28|0.00054869
21:35:29|0.0005488
21:35:30|0.0005487
21:35:31|0.0005487
21:35:32|0.0005488
21:35:33|0.00054896
21:35:34|0.00054878
21:35:36|0.0005488
21:35:37|0.00054899
21:35:38|0.00054878
21:35:39|0.00054895
21:35:40|0.00054892
21:35:41|0.00054892
21:35:42|0.00054878
21:35:43|0.00054878
21:35:44|0.00054878
21:35:45|0.00054907
21:35:46|0.00054892
21:35:47|0.00054892
21:35:48|0.00054878
21:35:50|0.00054878
21:35:50|0.00054878
21:35:52|0.00054889
21:35:53|0.00054878
21:35:54|0.00054878
21:35:55|0.00054881
21:35:55|0.00054873
21:35:56|0.00054878
21:35:57|0.0005487
21:35:58|0.00054842
21:35:59|0.00054828
21:36:01|0.00054824
21:36:02|0.00054852
21:36:02|0.00054852
21:36:04|0.00054849
21:36:05|0.00054849
21:36:06|0.00054849
21:36:06|0.0005485
21:36:08|0.0005485
21:36:10|0.00054848
21:36:10|0.00054826
21:36:12|0.00054852
21:36:14|0.0005485
21:36:14|0.0005485
21:36:16|0.00054848
21:36:17|0.00054862
21:36:19|0.00054862
21:36:20|0.00054862
21:36:21|0.00054862
21:36:21|0.00054862
21:36:22|0.00054838
21:36:24|0.00054838
21:36:24|0.00054849
21:36:25|0.00054849
21:36:26|0.00054854
21:36:27|0.00054896
21:36:29|0.00054896
21:36:29|0.00054865
21:36:30|0.00054897
21:36:32|0.0005487
21:36:33|0.00054866
21:36:33|0.00054866
21:36:36|0.00054868
21:36:37|0.00054888
21:36:37|0.00054866
21:36:38|0.00054866
21:36:39|0.00054866
21:36:40|0.00054867
21:36:41|0.00054867
21:36:43|0.00054867
21:36:43|0.00054867
21:36:44|0.00054892
21:36:45|0.00054868
21:36:46|0.00054868
21:36:47|0.00054868
21:36:48|0.00054892
21:36:49|0.00054892
21:36:50|0.00054892
21:36:51|0.00054878
21:36:52|0.00054878
21:36:53|0.00054881
21:36:55|0.00054881
21:36:55|0.00054892
21:36:56|0.00054892
21:36:58|0.00054884
21:36:58|0.00054894
21:36:59|0.00054894
21:37:00|0.00054962
21:37:01|0.00054962
21:37:03|0.00054966
21:37:03|0.00054956
21:37:04|0.00054956
21:37:06|0.00054956
21:37:06|0.00054956
21:37:07|0.00054966
21:37:08|0.00054966
21:37:10|0.00054966
21:37:10|0.0005498
21:37:11|0.0005498
21:37:12|0.0005498
21:37:14|0.00054968
21:37:15|0.00054968
21:37:16|0.00055
21:37:17|0.00055017
21:37:18|0.00055017
21:37:19|0.00054993
21:37:20|0.00054993
21:37:22|0.00054993
21:37:23|0.00054993
21:37:24|0.00054993
21:37:25|0.00055008
21:37:26|0.00055008
21:37:27|0.00055009
21:37:28|0.00055057
21:37:29|0.00055057
21:37:30|0.00055057
21:37:31|0.00055061
21:37:32|0.00055061
21:37:33|0.00055061
21:37:34|0.00055022
21:37:35|0.00055022
21:37:36|0.00055057
21:37:38|0.00055097
21:37:39|0.00055058
21:37:39|0.00055061
21:37:40|0.00055061
21:37:41|0.00055061
21:37:42|0.00055061
21:37:43|0.00055061
21:37:45|0.00055061
21:37:46|0.00055061
21:37:47|0.00055061
21:37:47|0.00055118
21:37:49|0.00055097
21:37:49|0.00055123
21:37:50|0.00055105
21:37:53|0.00055107
21:37:53|0.00055106
21:37:54|0.00055106
21:37:55|0.000551
21:37:56|0.000551
21:37:57|0.00055106
21:37:58|0.000551
21:37:59|0.000551
21:38:00|0.000551
21:38:01|0.00055095
21:38:02|0.00055091
21:38:03|0.0005507
21:38:04|0.00055147
21:38:05|0.00055161
21:38:06|0.00055195
21:38:07|0.00055149
21:38:08|0.00055149
21:38:10|0.00055164
21:38:10|0.0005515
21:38:12|0.000552
21:38:13|0.00055149
21:38:14|0.00055197
21:38:15|0.000552
21:38:16|0.000552
21:38:17|0.00055298
21:38:18|0.00055237
21:38:20|0.00055263
21:38:20|0.00055263
21:38:22|0.0005524
21:38:23|0.00055236
21:38:25|0.00055185
21:38:25|0.00055196
21:38:28|0.00055196
21:38:28|0.0005517
21:38:29|0.00055187
21:38:30|0.00055184
21:38:31|0.00055184
21:38:32|0.0005517
21:38:33|0.0005517
21:38:34|0.0005517
21:38:36|0.00055149
21:38:37|0.00055171
21:38:38|0.00055171
21:38:39|0.00055171
21:38:40|0.00055171
21:38:41|0.00055152
21:38:42|0.00055152
21:38:43|0.00055149
21:38:44|0.00055189
21:38:45|0.00055189
21:38:46|0.00055191
21:38:47|0.00055191
21:38:48|0.00055171
21:38:49|0.0005517
21:38:50|0.00055171
21:38:51|0.00055195
21:38:52|0.00055184
21:38:53|0.00055184
21:38:54|0.00055184
21:38:55|0.00055184
21:38:56|0.00055184
21:38:57|0.00055196
21:38:58|0.00055196
21:38:59|0.00055183
21:39:00|0.00055183
21:39:02|0.00055195
21:39:02|0.00055195
21:39:03|0.00055195
21:39:04|0.00055195
21:39:05|0.00055195
21:39:06|0.00055201
21:39:07|0.000552
21:39:09|0.00055199
21:39:10|0.00055195
21:39:11|0.00055183
21:39:12|0.00055183
21:39:13|0.00055196
21:39:14|0.00055196
21:39:15|0.00055197
21:39:16|0.00055197
21:39:17|0.00055198
21:39:18|0.00055196
21:39:19|0.00055195
21:39:20|0.00055195
21:39:21|0.00055195
21:39:22|0.000552
21:39:23|0.00055198
21:39:24|0.000552
21:39:25|0.000552
21:39:26|0.00055197
21:39:27|0.000552
21:39:28|0.000552
21:39:29|0.00055183
21:39:30|0.000552
21:39:31|0.000552
21:39:32|0.00055199
21:39:34|0.00055199
21:39:34|0.00055199
21:39:35|0.00055173
21:39:36|0.00055198
21:39:37|0.00055172
21:39:39|0.00055172
21:39:39|0.00055172
21:39:40|0.00055172
21:39:41|0.0005515
21:39:42|0.0005515
21:39:44|0.0005515
21:39:44|0.0005515
21:39:45|0.00055061
21:39:46|0.00055103
21:39:47|0.00055103
21:39:48|0.00055083
21:39:49|0.00055083
21:39:50|0.00055139
21:39:51|0.00055139
21:39:52|0.00055139
21:39:53|0.00055119
21:39:54|0.000551
21:39:55|0.00055061
21:39:57|0.0005502
21:39:58|0.00055082
21:39:59|0.00055082
21:40:00|0.00055073
21:40:01|0.00055071
21:40:02|0.00055047
21:40:04|0.00055047
21:40:05|0.00055061
21:40:06|0.00055056
21:40:07|0.00055082
21:40:09|0.00055082
21:40:10|0.00055055
21:40:11|0.00055055
21:40:13|0.00055073
21:40:15|0.00055061
21:40:16|0.00055037
21:40:18|0.00055116
21:40:19|0.00055116
21:40:19|0.00055116
21:40:22|0.00055089
21:40:22|0.00055158
21:40:24|0.00055118
21:40:25|0.0005512
21:40:26|0.0005512
21:40:27|0.00055123
21:40:28|0.00055102
21:40:29|0.00055116
21:40:30|0.00055116
21:40:31|0.00055145
21:40:32|0.00055123
21:40:33|0.00055158
21:40:34|0.00055126
21:40:35|0.00055126
21:40:36|0.00055145
21:40:37|0.00055157
21:40:38|0.00055126
21:40:39|0.0005513
21:40:40|0.0005513
21:40:41|0.0005513
21:40:42|0.0005513
21:40:43|0.00055162
21:40:44|0.00055162
21:40:45|0.00055158
21:40:46|0.00055227
21:40:47|0.00055227
21:40:48|0.00055201
21:40:49|0.00055201
21:40:50|0.00055158
21:40:51|0.0005519
21:40:52|0.00055223
21:40:53|0.00055196
21:40:54|0.00055185
21:40:55|0.00055184
21:40:56|0.00055185
21:40:57|0.00055185
21:40:58|0.00055162
21:40:59|0.00055179
21:41:00|0.00055136
21:41:01|0.00055177
21:41:02|0.00055223
21:41:03|0.00055223
21:41:04|0.00055223
21:41:05|0.00055185
21:41:06|0.00055185
21:41:07|0.00055185
21:41:08|0.00055185
21:41:09|0.00055191
21:41:10|0.00055181
21:41:11|0.0005518
21:41:12|0.0005518
21:41:13|0.00055162
21:41:14|0.00055183
21:41:15|0.00055183
21:41:16|0.00055158
21:41:17|0.00055158
21:41:19|0.00055186
21:41:20|0.00055193
21:41:22|0.00055162
21:41:22|0.00055162
21:41:24|0.00055162
21:41:25|0.00055169
21:41:27|0.00055138
21:41:29|0.00055192
21:41:29|0.00055139
21:41:30|0.00055139
21:41:31|0.00055112
21:41:32|0.00055163
21:41:33|0.00055163
21:41:34|0.00055163
21:41:36|0.00055139
21:41:37|0.00055134
21:41:37|0.00055134
21:41:38|0.00055134
21:41:39|0.00055134
21:41:40|0.0005513
21:41:43|0.00055128
21:41:43|0.00055127
21:41:44|0.00055127
21:41:45|0.00055133
21:41:46|0.00055133
21:41:47|0.00055133
21:41:48|0.00055134
21:41:49|0.00055134
21:41:50|0.00055134
21:41:51|0.00055134
21:41:52|0.00055134
21:41:53|0.0005519
21:41:54|0.0005519
21:41:55|0.00055163
21:41:56|0.00055163
21:41:57|0.0005519
21:41:58|0.00055171
21:41:59|0.00055171
21:42:00|0.00055186
21:42:01|0.00055186
21:42:02|0.00055163
21:42:04|0.00055177
21:42:06|0.00055177
21:42:06|0.00055177
21:42:07|0.00055163
21:42:08|0.00055168
21:42:09|0.00055168
21:42:10|0.00055167
21:42:11|0.00055115
21:42:12|0.0005513
21:42:13|0.0005513
21:42:14|0.00055141
21:42:16|0.000551
21:42:16|0.00055129
21:42:17|0.00055118
21:42:18|0.00055118
21:42:19|0.00055139
21:42:20|0.00055139
21:42:21|0.00055153
21:42:22|0.00055153
21:42:23|0.00055153
21:42:25|0.00055139
21:42:25|0.00055139
21:42:26|0.00055139
21:42:27|0.00055139
21:42:28|0.00055139
21:42:29|0.00055139
21:42:30|0.0005514
21:42:32|0.0005514
21:42:34|0.00055138
21:42:34|0.00055138
21:42:35|0.00055138
21:42:37|0.00055138
21:42:38|0.00055133
21:42:38|0.00055137
21:42:40|0.00055137
21:42:40|0.00055133
21:42:41|0.00055133
21:42:43|0.00055133
21:42:44|0.00055133
21:42:45|0.00055133
21:42:45|0.00055102
21:42:47|0.00055126
21:42:48|0.00055126
21:42:49|0.00055128
21:42:50|0.00055076
21:42:51|0.00055128
21:42:52|0.00055128
21:42:52|0.00055128
21:42:53|0.00055128
21:42:55|0.00055128
21:42:55|0.00055128
21:42:57|0.00055102
21:42:58|0.00055117
21:42:58|0.00055117
21:43:00|0.00055117
21:43:02|0.00055123
21:43:03|0.00055123
21:43:04|0.00055111
21:43:05|0.00055125
21:43:06|0.00055125
21:43:07|0.00055111
21:43:08|0.00055118
21:43:09|0.00055118
21:43:10|0.00055119
21:43:11|0.00055117
21:43:12|0.00055117
21:43:13|0.00055109
21:43:14|0.00055109
21:43:15|0.00055109
21:43:16|0.00055102
21:43:17|0.00055115
21:43:18|0.00055115
21:43:19|0.00055118
21:43:21|0.00055118
21:43:23|0.00055118
21:43:23|0.00055118
21:43:25|0.00055118
21:43:26|0.00055118
21:43:26|0.00055104
21:43:28|0.00055104
21:43:29|0.00055078
21:43:29|0.00055018
21:43:30|0.00055001
21:43:31|0.00055054
21:43:33|0.00055046
21:43:33|0.00055046
21:43:34|0.00055034
21:43:35|0.00055001
21:43:36|0.00055007
21:43:38|0.00054975
21:43:39|0.00054954
21:43:39|0.00054954
21:43:40|0.00055021
21:43:42|0.00055021
21:43:43|0.00054916
21:43:43|0.00054948
21:43:44|0.00054948
21:43:45|0.00054913
21:43:46|0.00054934
21:43:47|0.00054933
21:43:48|0.00054933
21:43:49|0.00054916
21:43:50|0.00054894
21:43:51|0.00054892
21:43:52|0.00054803
21:43:54|0.00054887
21:43:54|0.00054896
21:43:56|0.00054896
21:43:56|0.00054896
21:43:57|0.00054896
21:43:58|0.00054896
21:43:59|0.00054884
21:44:00|0.00054883
21:44:02|0.00054848
21:44:02|0.0005485
21:44:03|0.00054857
21:44:04|0.0005485
21:44:07|0.00054854
21:44:07|0.00054872
21:44:08|0.00054872
21:44:09|0.00054872
21:44:10|0.00054872
21:44:11|0.00054867
21:44:12|0.00054867
21:44:13|0.00054867
21:44:14|0.00054863
21:44:16|0.00054852
21:44:17|0.00054814
21:44:19|0.00054793
21:44:19|0.00054793
21:44:21|0.0005485
21:44:22|0.00054794
21:44:23|0.00054819
21:44:24|0.00054745
21:44:25|0.00054764
21:44:26|0.00054764
21:44:28|0.00054751
21:44:29|0.0005475
21:44:30|0.00054748
21:44:31|0.000547
21:44:32|0.00054728
21:44:33|0.00054686
21:44:34|0.00054709
21:44:35|0.00054709
21:44:36|0.00054697
21:44:37|0.00054697
21:44:38|0.00054702
21:44:40|0.00054718
21:44:40|0.00054718
21:44:42|0.00054675
21:44:42|0.00054723
21:44:44|0.00054723
21:44:44|0.00054723
21:44:46|0.000547
21:44:47|0.000547
21:44:48|0.000547
21:44:49|0.000547
21:44:50|0.00054737
21:44:51|0.00054737
21:44:52|0.00054723
21:44:53|0.000547
21:44:54|0.000547
21:44:55|0.00054707
21:44:56|0.00054704
21:44:57|0.00054704
21:44:58|0.00054686
21:44:59|0.0005472
21:45:00|0.0005473
21:45:02|0.00054657
21:45:02|0.00054704
21:45:03|0.00054704
21:45:05|0.000547
21:45:06|0.00054723
21:45:08|0.00054704
21:45:09|0.00054704
21:45:11|0.00054695
21:45:12|0.00054746
21:45:12|0.00054746
21:45:13|0.00054746
21:45:14|0.00054746
21:45:15|0.00054746
21:45:17|0.00054746
21:45:18|0.00054756
21:45:20|0.00054852
21:45:20|0.00054768
21:45:21|0.00054768
21:45:22|0.00054768
21:45:24|0.00054848
21:45:25|0.00054848
21:45:26|0.0005481
21:45:27|0.00054812
21:45:28|0.00054812
21:45:29|0.00054814
21:45:30|0.00054792
21:45:31|0.00054792
21:45:32|0.00054746
21:45:33|0.00054767
21:45:35|0.00054767
21:45:35|0.00054763
21:45:37|0.000548
21:45:38|0.000548
21:45:39|0.00054848
21:45:40|0.00054848
21:45:41|0.00054848
21:45:42|0.00054848
21:45:43|0.00054848
21:45:44|0.00054848
21:45:46|0.0005482
21:45:47|0.00054822
21:45:47|0.00054822
21:45:49|0.00054828
21:45:49|0.00054828
21:45:50|0.00054885
21:45:52|0.00054885
21:45:53|0.00054885
21:45:53|0.00054828
21:45:54|0.00054828
21:45:55|0.00054828
21:45:56|0.00054828
21:45:58|0.00054828
21:45:58|0.00054801
21:46:00|0.00054827
21:46:01|0.00054827
21:46:01|0.00054848
21:46:02|0.00054842
21:46:04|0.00054842
21:46:04|0.00054842
21:46:07|0.00054842
21:46:08|0.00054842
21:46:09|0.00054852
21:46:09|0.00054877
21:46:10|0.00054862
21:46:11|0.00054842
21:46:13|0.00054851
21:46:13|0.00054842
21:46:15|0.00054842
21:46:15|0.00054842
21:46:16|0.00054834
21:46:17|0.00054834
21:46:19|0.00054842
21:46:20|0.00054842
21:46:21|0.00054842
21:46:21|0.00054842
21:46:22|0.00054851
21:46:24|0.00054851
21:46:24|0.00054851
21:46:26|0.00054851
21:46:27|0.0005482
21:46:28|0.00054793
21:46:28|0.00054793
21:46:29|0.00054792
21:46:32|0.00054767
21:46:32|0.00054767
21:46:33|0.00054767
21:46:35|0.00054767
21:46:36|0.00054789
21:46:37|0.00054789
21:46:38|0.00054789
21:46:39|0.00054789
21:46:40|0.00054789
21:46:41|0.00054782
21:46:42|0.00054782
21:46:43|0.00054782
21:46:44|0.00054735
21:46:45|0.00054765
21:46:46|0.00054766
21:46:47|0.00054766
21:46:48|0.00054767
21:46:49|0.00054788
21:46:50|0.00054788
21:46:52|0.00054763
21:46:53|0.00054796
21:46:54|0.00054767
21:46:55|0.00054789
21:46:56|0.00054787
21:46:57|0.00054787
21:46:58|0.0005478
21:46:59|0.00054778
21:47:00|0.00054777
21:47:01|0.00054777
21:47:02|0.00054763
21:47:03|0.00054721
21:47:04|0.00054745
21:47:05|0.00054745
21:47:07|0.00054721
21:47:07|0.00054614
21:47:10|0.00054614
21:47:11|0.000546
21:47:11|0.000546
21:47:12|0.000546
21:47:13|0.00054639
21:47:14|0.0005467
21:47:17|0.0005467
21:47:18|0.00054568
21:47:19|0.00054561
21:47:20|0.00054561
21:47:21|0.00054578
21:47:22|0.00054578
21:47:23|0.00054568
21:47:24|0.00054628
21:47:26|0.00054561
21:47:26|0.00054616
21:47:27|0.00054581
21:47:30|0.00054581
21:47:30|0.00054581
21:47:32|0.00054568
21:47:34|0.0005456
21:47:34|0.0005456
21:47:35|0.0005454
21:47:36|0.00054561
21:47:38|0.00054566
21:47:39|0.00054566
21:47:40|0.0005456
21:47:41|0.00054539
21:47:42|0.00054539
21:47:43|0.0005454
21:47:44|0.00054581
21:47:45|0.00054577
21:47:46|0.00054622
21:47:47|0.00054622
21:47:48|0.0005454
21:47:49|0.00054568
21:47:50|0.000546
21:47:51|0.000546
21:47:52|0.00054662
21:47:53|0.00054594
21:47:54|0.00054584
21:47:55|0.00054622
21:47:56|0.00054622
21:47:57|0.00054622
21:47:58|0.00054581
21:47:59|0.00054591
21:48:00|0.00054589
21:48:01|0.00054589
21:48:02|0.0005453
21:48:03|0.0005453
21:48:04|0.00054523
21:48:05|0.00054523
21:48:06|0.00054581
21:48:07|0.00054581
21:48:08|0.0005457
21:48:09|0.00054562
21:48:10|0.00054562
21:48:11|0.00054562
21:48:12|0.0005453
21:48:13|0.0005453
21:48:14|0.0005453
21:48:15|0.000546
21:48:16|0.00054611
21:48:17|0.00054622
21:48:18|0.00054624
21:48:19|0.00054588
21:48:21|0.00054609
21:48:21|0.00054595
21:48:23|0.00054562
21:48:23|0.00054562
21:48:25|0.00054562
21:48:26|0.00054562
21:48:27|0.00054546
21:48:28|0.0005458
21:48:29|0.0005458
21:48:30|0.0005458
21:48:31|0.00054622
21:48:32|0.00054622
21:48:33|0.00054539
21:48:35|0.00054579
21:48:36|0.00054577
21:48:36|0.00054571
21:48:37|0.00054513
21:48:38|0.0005456
21:48:40|0.0005456
21:48:41|0.0005456
21:48:42|0.00054554
21:48:42|0.00054554
21:48:43|0.00054554
21:48:45|0.00054554
21:48:45|0.00054554
21:48:46|0.00054554
21:48:48|0.00054518
21:48:48|0.00054518
21:48:49|0.00054518
21:48:50|0.00054503
21:48:52|0.00054503
21:48:53|0.00054509
21:48:54|0.00054509
21:48:55|0.00054507
21:48:56|0.00054499
21:48:57|0.0005445
21:48:58|0.0005445
21:48:59|0.0005445
21:49:00|0.00054454
21:49:01|0.00054498
21:49:02|0.00054469
21:49:03|0.00054468
21:49:04|0.00054496
21:49:05|0.00054496
21:49:06|0.00054458
21:49:07|0.00054406
21:49:08|0.000544
21:49:10|0.000544
21:49:10|0.00054402
21:49:12|0.00054421
21:49:13|0.0005441
21:49:14|0.00054403
21:49:15|0.00054403
21:49:16|0.00054438
21:49:16|0.00054438
21:49:18|0.00054402
21:49:18|0.00054402
21:49:21|0.00054438
21:49:21|0.00054425
21:49:22|0.00054422
21:49:23|0.00054422
21:49:25|0.00054449
21:49:26|0.00054405
21:49:27|0.00054405
21:49:29|0.00054385
21:49:29|0.00054385
21:49:31|0.00054385
21:49:32|0.00054402
21:49:33|0.00054402
21:49:33|0.00054402
21:49:34|0.0005435
21:49:36|0.0005432
21:49:36|0.00054366
21:49:37|0.00054366
21:49:38|0.00054267
21:49:39|0.0005428
21:49:41|0.0005425
21:49:41|0.0005425
21:49:42|0.0005425
21:49:43|0.0005425
21:49:44|0.0005425
21:49:45|0.00054152
21:49:46|0.00054246
21:49:47|0.00054193
21:49:48|0.00054193
21:49:49|0.00054216
21:49:50|0.00054205
21:49:51|0.00054122
21:49:52|0.00054152
21:49:53|0.00054141
21:49:55|0.00054141
21:49:55|0.000541
21:49:56|0.00054101
21:49:57|0.00054101
21:49:58|0.0005412
21:49:59|0.00054174
21:50:00|0.00054174
21:50:01|0.00054174
21:50:03|0.000542
21:50:04|0.00054199
21:50:05|0.00054214
21:50:06|0.00054231
21:50:07|0.00054231
21:50:08|0.00054174
21:50:09|0.00054174
21:50:10|0.00054174
21:50:11|0.00054227
21:50:12|0.00054227
21:50:13|0.00054174
21:50:14|0.00054177
21:50:15|0.00054175
21:50:16|0.00054175
21:50:17|0.0005415
21:50:18|0.0005415
21:50:19|0.00054169
21:50:20|0.00054169
21:50:21|0.00054169
21:50:22|0.0005408
21:50:23|0.00054057
21:50:24|0.00054022
21:50:26|0.00054
21:50:28|0.0005399
21:50:28|0.00053984
21:50:30|0.00053986
21:50:30|0.00053999
21:50:33|0.00053999
21:50:34|0.00053982
21:50:34|0.00054
21:50:35|0.00053999
21:50:37|0.00054049
21:50:38|0.00054007
21:50:39|0.00054006
21:50:40|0.0005399
21:50:41|0.00053999
21:50:42|0.00053984
21:50:43|0.00054022
21:50:44|0.00054
21:50:45|0.00054006
21:50:46|0.00054038
21:50:47|0.0005404
21:50:48|0.00054073
21:50:49|0.00054038
21:50:50|0.0005404
21:50:51|0.00054066
21:50:52|0.0005407
21:50:53|0.0005406
21:50:54|0.00054066
21:50:55|0.00054066
21:50:56|0.00054061
21:50:57|0.0005404
21:50:58|0.0005406
21:50:59|0.0005406
21:51:01|0.00054061
21:51:01|0.00054062
21:51:02|0.000541
21:51:03|0.00054095
21:51:05|0.00054095
21:51:06|0.00054095
21:51:07|0.00054106
21:51:08|0.00054105
21:51:09|0.000541
21:51:10|0.000541
21:51:11|0.0005415
21:51:12|0.00054118
21:51:13|0.00054118
21:51:14|0.00054118
21:51:15|0.00054118
21:51:16|0.00054118
21:51:17|0.00054174
21:51:18|0.00054174
21:51:19|0.0005415
21:51:20|0.00054122
21:51:21|0.00054173
21:51:22|0.00054173
21:51:24|0.00054143
21:51:25|0.00054173
21:51:26|0.00054173
21:51:27|0.0005413
21:51:28|0.00054118
21:51:29|0.00054118
21:51:30|0.00054173
21:51:31|0.00054122
21:51:33|0.00054119
21:51:35|0.00054095
21:51:35|0.00054116
21:51:36|0.00054072
21:51:39|0.00054072
21:51:39|0.00054115
21:51:40|0.00054115
21:51:41|0.000541
21:51:42|0.000541
21:51:43|0.00054061
21:51:44|0.00054061
21:51:45|0.00054102
21:51:46|0.00054064
21:51:47|0.00054064
21:51:48|0.00054115
21:51:49|0.00054116
21:51:50|0.00054116
21:51:52|0.00054116
21:51:53|0.00054053
21:51:54|0.00054053
21:51:55|0.00054052
21:51:56|0.00054052
21:51:57|0.00054099
21:51:58|0.00054094
21:51:59|0.00054122
21:52:00|0.00054122
21:52:01|0.00054122
21:52:02|0.00054105
21:52:03|0.00054116
21:52:05|0.00054116
21:52:06|0.00054172
21:52:07|0.00054172
21:52:08|0.0005417
21:52:09|0.00054147
21:52:10|0.0005415
21:52:11|0.00054174
21:52:13|0.00054171
21:52:13|0.00054171
21:52:15|0.00054174
21:52:15|0.000542
21:52:16|0.00054226
21:52:17|0.00054191
21:52:19|0.00054202
21:52:20|0.00054202
21:52:21|0.00054202
21:52:22|0.00054229
21:52:23|0.00054249
21:52:24|0.00054185
21:52:25|0.00054179
21:52:27|0.00054173
21:52:27|0.00054191
21:52:29|0.00054191
21:52:29|0.00054182
21:52:30|0.00054182
21:52:32|0.00054162
21:52:32|0.00054116
21:52:35|0.00054116
21:52:35|0.00054173
21:52:37|0.00054172
21:52:38|0.00054172
21:52:39|0.0005412
21:52:40|0.00054168
21:52:41|0.00054122
21:52:42|0.00054167
21:52:43|0.00054121
21:52:44|0.00054163
21:52:45|0.00054172
21:52:47|0.00054147
21:52:47|0.00054147
21:52:48|0.00054148
21:52:49|0.00054171
21:52:51|0.00054172
21:52:51|0.00054172
21:52:52|0.00054191
21:52:54|0.00054191
21:52:54|0.00054177
21:52:56|0.00054163
21:52:56|0.00054163
21:52:58|0.00054117
21:52:59|0.00054148
21:52:59|0.00054148
21:53:01|0.00054136
21:53:02|0.00054137
21:53:02|0.00054205
21:53:04|0.00054163
21:53:06|0.00054163
21:53:06|0.00054163
21:53:08|0.00054163
21:53:08|0.00054172
21:53:10|0.00054172
21:53:10|0.00054185
21:53:12|0.00054172
21:53:13|0.00054172
21:53:13|0.00054172
21:53:14|0.00054172
21:53:17|0.00054172
21:53:17|0.0005418
21:53:19|0.0005418
21:53:19|0.00054172
21:53:20|0.00054163
21:53:21|0.00054174
21:53:22|0.00054172
21:53:24|0.00054171
21:53:24|0.00054171
21:53:26|0.00054219
21:53:28|0.0005422
21:53:30|0.00054218
21:53:31|0.0005419
21:53:31|0.00054205
21:53:32|0.00054205
21:53:34|0.00054189
21:53:35|0.00054179
21:53:36|0.00054179
21:53:37|0.00054173
21:53:38|0.00054173
21:53:40|0.00054173
21:53:41|0.000542
21:53:42|0.00054194
21:53:43|0.0005418
21:53:44|0.0005418
21:53:45|0.00054205
21:53:46|0.00054205
21:53:47|0.00054173
21:53:48|0.00054173
21:53:49|0.0005415
21:53:50|0.0005415
21:53:51|0.0005415
21:53:52|0.0005415
21:53:53|0.0005415
21:53:54|0.0005415
21:53:55|0.00054137
21:53:56|0.0005414
21:53:57|0.0005414
21:53:58|0.0005414
21:53:59|0.0005414
21:54:00|0.0005414
21:54:01|0.0005414
21:54:02|0.0005414
21:54:03|0.00054187
21:54:04|0.00054179
21:54:05|0.00054173
21:54:06|0.00054173
21:54:07|0.00054174
21:54:08|0.00054159
21:54:09|0.000542
21:54:10|0.000542
21:54:11|0.0005414
21:54:12|0.0005415
21:54:13|0.00054116
21:54:14|0.00054158
21:54:15|0.00054157
21:54:16|0.0005415
21:54:17|0.0005415
21:54:18|0.00054141
21:54:19|0.0005414
21:54:20|0.0005414
21:54:21|0.00054137
21:54:22|0.00054137
21:54:23|0.00054137
21:54:24|0.00054137
21:54:25|0.00054137
21:54:26|0.00054189
21:54:27|0.0005414
21:54:29|0.0005414
21:54:30|0.00054155
21:54:32|0.00054157
21:54:33|0.00054172
21:54:33|0.00054172
21:54:34|0.00054178
21:54:36|0.00054157
21:54:37|0.00054156
21:54:38|0.00054172
21:54:39|0.00054172
21:54:40|0.00054179
21:54:41|0.00054179
21:54:42|0.0005418
21:54:43|0.0005418
21:54:44|0.00054181
21:54:45|0.00054192
21:54:46|0.0005415
21:54:47|0.0005415
21:54:48|0.00054179
21:54:49|0.00054179
21:54:50|0.00054179
21:54:51|0.00054178
21:54:52|0.00054178
21:54:53|0.00054178
21:54:54|0.00054177
21:54:55|0.0005415
21:54:56|0.00054175
21:54:57|0.0005414
21:54:58|0.0005415
21:54:59|0.00054238
21:55:00|0.00054238
21:55:02|0.0005425
21:55:03|0.00054227
21:55:03|0.00054256
21:55:05|0.00054256
21:55:06|0.00054245
21:55:07|0.00054245
21:55:08|0.00054266
21:55:10|0.00054271
21:55:11|0.00054197
21:55:12|0.00054197
21:55:13|0.0005426
21:55:13|0.00054258
21:55:14|0.00054214
21:55:15|0.00054213
21:55:17|0.00054213
21:55:18|0.00054213
21:55:18|0.00054204
21:55:19|0.00054204
21:55:20|0.00054204
21:55:22|0.00054204
21:55:22|0.00054204
21:55:23|0.00054202
21:55:24|0.00054197
21:55:25|0.00054214
21:55:26|0.00054188
21:55:27|0.00054188
21:55:30|0.00054188
21:55:31|0.00054214
21:55:32|0.00054207
21:55:34|0.00054189
21:55:34|0.00054207
21:55:36|0.0005422
21:55:37|0.00054218
21:55:38|0.00054186
21:55:39|0.00054237
21:55:39|0.00054234
21:55:41|0.00054234
21:55:43|0.000542
21:55:43|0.000542
21:55:44|0.000542
21:55:45|0.000542
21:55:46|0.00054199
21:55:47|0.00054175
21:55:49|0.00054158
21:55:49|0.00054183
21:55:50|0.0005419
21:55:51|0.00054115
21:55:53|0.00054115
21:55:53|0.00054125
21:55:54|0.00054124
21:55:55|0.00054115
21:55:56|0.00054115
21:55:57|0.00054115
21:55:59|0.00054139
21:55:59|0.00054139
21:56:00|0.00054139
21:56:02|0.0005416
21:56:03|0.00054174
21:56:03|0.00054151
21:56:04|0.00054129
21:56:05|0.00054121
21:56:06|0.00054121
21:56:07|0.00054136
21:56:09|0.0005412
21:56:10|0.00054135
21:56:11|0.0005411
21:56:12|0.0005405
21:56:12|0.00054053
21:56:14|0.00054116
21:56:14|0.0005404
21:56:16|0.00054111
21:56:16|0.00054053
21:56:18|0.00054107
21:56:19|0.00054108
21:56:20|0.00054017
21:56:21|0.00054006
21:56:21|0.0005404
21:56:23|0.0005395
21:56:24|0.00054006
21:56:25|0.0005404
21:56:26|0.00054058
21:56:27|0.00054058
21:56:29|0.00054058
21:56:31|0.0005405
21:56:32|0.0005404
21:56:34|0.00054058
21:56:35|0.00054108
21:56:36|0.00054071
21:56:37|0.00054077
21:56:38|0.00054077
21:56:39|0.00054077
21:56:40|0.0005405
21:56:41|0.00054095
21:56:42|0.00054071
21:56:43|0.00054093
21:56:44|0.00054098
21:56:46|0.00054077
21:56:46|0.00054076
21:56:48|0.00054076
21:56:49|0.000541
21:56:50|0.00054108
21:56:51|0.00054121
21:56:52|0.00054143
21:56:52|0.00054143
21:56:54|0.00054146
21:56:55|0.00054146
21:56:55|0.00054149
21:56:57|0.00054152
21:56:57|0.00054152
21:56:59|0.00054147
21:57:00|0.00054147
21:57:01|0.00054117
21:57:02|0.00054113
21:57:03|0.00054113
21:57:04|0.00054094
21:57:05|0.00054121
21:57:06|0.00054121
21:57:07|0.00054141
21:57:08|0.00054149
21:57:09|0.00054119
21:57:10|0.00054119
21:57:11|0.000541
21:57:12|0.00054071
21:57:13|0.00054113
21:57:14|0.00054113
21:57:15|0.00054129
21:57:16|0.00054129
21:57:17|0.00054113
21:57:18|0.00054101
21:57:19|0.000541
21:57:20|0.000541
21:57:21|0.000541
21:57:22|0.00054071
21:57:24|0.00054071
21:57:25|0.00054099
21:57:26|0.00054099
21:57:27|0.00054099
21:57:28|0.0005408
21:57:29|0.00054101
21:57:29|0.00054101
21:57:32|0.000541
21:57:32|0.000541
21:57:33|0.0005411
21:57:36|0.00054141
21:57:36|0.00054149
21:57:38|0.00054149
21:57:39|0.00054149
21:57:40|0.00054149
21:57:40|0.00054149
21:57:41|0.00054149
21:57:42|0.00054153
21:57:43|0.00054151
21:57:44|0.00054152
21:57:47|0.00054179
21:57:48|0.00054179
21:57:49|0.0005415
21:57:50|0.00054168
21:57:51|0.00054152
21:57:52|0.00054152
21:57:53|0.00054152
21:57:54|0.00054152
21:57:55|0.00054152
21:57:56|0.00054157
21:57:57|0.00054157
21:57:58|0.00054157
21:57:59|0.00054157
21:58:00|0.00054141
21:58:02|0.00054108
21:58:04|0.000541
21:58:04|0.000541
21:58:05|0.000541
21:58:07|0.00054147
21:58:07|0.00054147
21:58:08|0.00054147
21:58:10|0.00054147
21:58:11|0.00054147
21:58:12|0.00054139
21:58:13|0.00054139
21:58:14|0.00054139
21:58:15|0.00054139
21:58:16|0.00054139
21:58:17|0.00054139
21:58:18|0.00054104
21:58:20|0.00054104
21:58:21|0.000541
21:58:22|0.00054066
21:58:23|0.00054062
21:58:24|0.00054062
21:58:25|0.00054062
21:58:26|0.00054062
21:58:27|0.00054062
21:58:28|0.0005405
21:58:29|0.0005405
21:58:30|0.00054059
21:58:31|0.0005403
21:58:32|0.00054049
21:58:33|0.00054049
21:58:35|0.0005404
21:58:35|0.00054062
21:58:36|0.0005406
21:58:39|0.0005406
21:58:39|0.00054
21:58:41|0.000541
21:58:41|0.0005404
21:58:42|0.0005404
21:58:43|0.0005404
21:58:44|0.0005404
21:58:45|0.00054
21:58:47|0.00054
21:58:48|0.00054044
21:58:49|0.00054044
21:58:50|0.00054044
21:58:51|0.00054044
21:58:52|0.00054044
21:58:53|0.00054044
21:58:54|0.0005404
21:58:55|0.0005404
21:58:56|0.00054029
21:58:57|0.00054075
21:58:58|0.00054031
21:58:59|0.00054031
21:59:00|0.00054031
21:59:02|0.0005404
21:59:03|0.0005404
21:59:04|0.0005404
21:59:05|0.000541
21:59:06|0.00054071
21:59:07|0.00054073
21:59:08|0.00054076
21:59:10|0.00054103
21:59:11|0.00054079
21:59:12|0.00054062
21:59:13|0.00054101
21:59:14|0.00054094
21:59:15|0.00054109
21:59:16|0.00054108
21:59:17|0.00054109
21:59:18|0.00054109
21:59:19|0.00054109
21:59:20|0.00054108
21:59:21|0.00054108
21:59:21|0.00054116
21:59:22|0.00054139
21:59:24|0.00054139
21:59:25|0.00054126
21:59:26|0.00054126
21:59:27|0.00054126
21:59:28|0.00054126
21:59:29|0.00054126
21:59:30|0.00054126
21:59:31|0.00054126
21:59:33|0.00054126
21:59:33|0.00054108
21:59:34|0.00054115
21:59:36|0.00054205
21:59:38|0.00054224
21:59:39|0.00054224
21:59:39|0.00054224
21:59:40|0.00054224
21:59:41|0.00054224
21:59:42|0.00054224
21:59:43|0.00054288
21:59:44|0.0005427
21:59:45|0.00054271
21:59:46|0.00054277
21:59:47|0.00054277
21:59:48|0.00054277
21:59:49|0.00054277
21:59:50|0.000543
21:59:51|0.000543
21:59:53|0.00054297
21:59:53|0.00054346
21:59:55|0.00054346
21:59:55|0.00054346
21:59:56|0.00054346
21:59:57|0.00054346
21:59:58|0.00054341
21:59:59|0.00054347
22:00:01|0.00054347
22:00:02|0.00054363
22:00:02|0.00054403
22:00:03|0.00054403
22:00:05|0.00054403
22:00:06|0.00054397
22:00:07|0.00054403
22:00:08|0.00054385
22:00:09|0.000544
22:00:10|0.00054403
22:00:11|0.00054403
22:00:12|0.00054403
22:00:13|0.00054426
22:00:14|0.00054404
22:00:15|0.00054422
22:00:16|0.00054422
22:00:18|0.000544
22:00:18|0.000544
22:00:19|0.000544
22:00:20|0.00054404
22:00:21|0.00054429
22:00:23|0.00054404
22:00:23|0.00054404
22:00:24|0.00054424
22:00:25|0.00054407
22:00:26|0.00054407
22:00:27|0.00054421
22:00:28|0.00054404
22:00:29|0.000544
22:00:30|0.00054349
22:00:31|0.00054349
22:00:32|0.00054349
22:00:34|0.00054374
22:00:35|0.00054385
22:00:36|0.00054387
22:00:37|0.00054387
22:00:38|0.00054421
22:00:39|0.00054421
22:00:40|0.00054421
22:00:41|0.00054386
22:00:43|0.00054386
22:00:44|0.00054386
22:00:44|0.00054385
22:00:46|0.00054385
22:00:47|0.00054385
22:00:48|0.00054388
22:00:48|0.00054356
22:00:49|0.00054356
22:00:50|0.00054385
22:00:51|0.00054355
22:00:53|0.00054346
22:00:53|0.00054311
22:00:55|0.00054311
22:00:55|0.00054315
22:00:56|0.00054315
22:00:58|0.00054364
22:00:59|0.00054364
22:01:00|0.00054364
22:01:01|0.00054364
22:01:02|0.00054329
22:01:04|0.00054362
22:01:04|0.00054362
22:01:06|0.00054362
22:01:07|0.00054371
22:01:08|0.00054385
22:01:09|0.00054385
22:01:10|0.00054365
22:01:11|0.00054365
22:01:12|0.00054364
22:01:13|0.0005433
22:01:14|0.0005433
22:01:15|0.00054382
22:01:17|0.00054381
22:01:17|0.00054379
22:01:19|0.00054379
22:01:20|0.00054363
22:01:21|0.00054346
22:01:21|0.00054364
22:01:23|0.000544
22:01:24|0.000544
22:01:25|0.000544
22:01:25|0.000544
22:01:27|0.00054379
22:01:28|0.00054346
22:01:29|0.00054346
22:01:29|0.00054364
22:01:30|0.00054364
22:01:32|0.00054364
22:01:33|0.00054364
22:01:34|0.00054364
22:01:34|0.00054358
22:01:35|0.00054358
22:01:36|0.00054355
22:01:37|0.00054354
22:01:38|0.00054354
22:01:39|0.00054354
22:01:41|0.00054354
22:01:43|0.00054354
22:01:43|0.00054354
22:01:45|0.00054354
22:01:45|0.00054354
22:01:46|0.00054354
22:01:47|0.00054346
22:01:48|0.00054346
22:01:49|0.00054329
22:01:50|0.00054353
22:01:52|0.00054353
22:01:52|0.00054346
22:01:53|0.00054346
22:01:54|0.00054346
22:01:57|0.00054346
22:01:57|0.00054346
22:01:59|0.00054346
22:01:59|0.00054346
22:02:00|0.00054346
22:02:01|0.00054346
22:02:03|0.00054348
22:02:03|0.00054335
22:02:04|0.00054335
22:02:07|0.00054346
22:02:07|0.00054381
22:02:08|0.00054392
22:02:09|0.00054392
22:02:11|0.00054409
22:02:12|0.00054409
22:02:13|0.00054422
22:02:14|0.0005447
22:02:16|0.0005447
22:02:17|0.00054487
22:02:19|0.00054459
22:02:19|0.00054459
22:02:20|0.00054459
22:02:22|0.000545
22:02:23|0.000545
22:02:25|0.000545
22:02:25|0.00054492
22:02:27|0.00054503
22:02:28|0.00054503
22:02:29|0.00054503
22:02:30|0.00054503
22:02:31|0.00054503
22:02:32|0.00054517
22:02:33|0.00054517
22:02:34|0.00054507
22:02:35|0.00054507
22:02:36|0.00054507
22:02:37|0.0005453
22:02:39|0.00054533
22:02:39|0.00054517
22:02:41|0.00054513
22:02:42|0.00054496
22:02:43|0.00054496
22:02:44|0.00054495
22:02:44|0.00054495
22:02:45|0.00054514
22:02:46|0.00054495
22:02:48|0.00054495
22:02:48|0.00054512
22:02:50|0.00054459
22:02:51|0.00054493
22:02:51|0.00054496
22:02:53|0.00054496
22:02:54|0.00054496
22:02:55|0.00054514
22:02:55|0.00054493
22:02:57|0.00054493
22:02:58|0.00054493
22:03:00|0.00054493
22:03:01|0.00054493
22:03:03|0.00054497
22:03:03|0.0005449
22:03:04|0.0005449
22:03:05|0.0005445
22:03:06|0.0005445
22:03:08|0.00054441
22:03:09|0.00054441
22:03:10|0.00054441
22:03:11|0.00054441
22:03:12|0.00054432
22:03:13|0.00054432
22:03:14|0.00054432
22:03:15|0.00054432
22:03:16|0.00054432
22:03:17|0.00054432
22:03:19|0.00054432
22:03:20|0.00054434
22:03:21|0.00054434
22:03:22|0.00054434
22:03:22|0.00054434
22:03:23|0.00054488
22:03:24|0.00054488
22:03:25|0.00054488
22:03:27|0.00054488
22:03:28|0.00054488
22:03:28|0.00054488
22:03:29|0.00054483
22:03:30|0.00054483
22:03:32|0.00054469
22:03:32|0.0005445
22:03:34|0.0005445
22:03:35|0.00054469
22:03:35|0.00054469
22:03:37|0.00054469
22:03:38|0.00054469
22:03:40|0.0005442
22:03:40|0.00054463
22:03:42|0.00054463
22:03:42|0.00054463
22:03:45|0.00054463
22:03:45|0.00054446
22:03:46|0.00054446
22:03:48|0.00054441
22:03:48|0.00054441
22:03:49|0.00054423
22:03:51|0.0005442
22:03:51|0.00054407
22:03:52|0.00054448
22:03:53|0.00054448
22:03:54|0.00054407
22:03:56|0.00054435
22:03:56|0.00054432
22:03:57|0.00054432
22:03:58|0.00054403
22:03:59|0.00054404
22:04:01|0.00054404
22:04:01|0.00054404
22:04:02|0.00054404
22:04:05|0.00054448
22:04:05|0.00054448
22:04:06|0.0005444
22:04:09|0.00054453
22:04:09|0.00054447
22:04:10|0.00054507
22:04:11|0.00054507
22:04:13|0.00054507
22:04:14|0.00054471
22:04:15|0.00054471
22:04:16|0.00054471
22:04:17|0.00054528
22:04:18|0.00054528
22:04:19|0.00054528
22:04:20|0.00054528
22:04:21|0.00054528
22:04:22|0.00054528
22:04:23|0.00054528
22:04:24|0.00054567
22:04:25|0.00054567
22:04:27|0.00054502
22:04:27|0.00054502
22:04:28|0.00054507
22:04:30|0.00054527
22:04:30|0.00054527
22:04:32|0.00054527
22:04:33|0.00054514
22:04:35|0.00054498
22:04:36|0.00054498
22:04:36|0.00054492
22:04:39|0.00054492
22:04:39|0.00054492
22:04:41|0.00054492
22:04:42|0.00054492
22:04:43|0.00054492
22:04:44|0.00054502
22:04:45|0.00054487
22:04:46|0.00054462
22:04:47|0.00054482
22:04:49|0.00054491
22:04:50|0.0005449
22:04:50|0.0005449
22:04:52|0.0005449
22:04:53|0.0005449
22:04:54|0.0005449
22:04:54|0.00054462
22:04:56|0.00054462
22:04:57|0.00054438
22:04:57|0.00054435
22:04:59|0.00054435
22:05:00|0.00054435
22:05:01|0.00054435
22:05:02|0.0005443
22:05:04|0.0005446
22:05:05|0.000544
22:05:06|0.0005437
22:05:07|0.00054346
22:05:08|0.00054395
22:05:09|0.00054396
22:05:11|0.00054391
22:05:12|0.00054387
22:05:14|0.00054386
22:05:14|0.00054386
22:05:15|0.00054386
22:05:16|0.00054405
22:05:17|0.00054321
22:05:18|0.00054321
22:05:19|0.00054321
22:05:20|0.00054321
22:05:21|0.00054321
22:05:22|0.00054346
22:05:23|0.00054346
22:05:24|0.00054346
22:05:25|0.00054346
22:05:26|0.00054374
22:05:27|0.00054374
22:05:28|0.00054374
22:05:29|0.00054346
22:05:30|0.00054346
22:05:32|0.00054346
22:05:32|0.00054346
22:05:33|0.00054346
22:05:34|0.00054343
22:05:35|0.00054343
22:05:36|0.0005432
22:05:37|0.0005432
22:05:39|0.00054321
22:05:40|0.00054321
22:05:41|0.00054321
22:05:43|0.0005433
22:05:43|0.0005433
22:05:46|0.0005433
22:05:46|0.00054337
22:05:48|0.00054337
22:05:48|0.00054374
22:05:49|0.00054377
22:05:50|0.00054377
22:05:52|0.00054377
22:05:53|0.00054377
22:05:53|0.00054374
22:05:55|0.0005437
22:05:56|0.0005433
22:05:58|0.00054367
22:05:58|0.00054367
22:06:00|0.00054367
22:06:00|0.00054367
22:06:01|0.00054367
22:06:03|0.00054367
22:06:04|0.0005434
22:06:06|0.0005434
22:06:07|0.0005434
22:06:08|0.00054367
22:06:09|0.00054343
22:06:10|0.00054343
22:06:11|0.00054343
22:06:12|0.00054343
22:06:13|0.00054343
22:06:14|0.00054343
22:06:15|0.00054343
22:06:16|0.00054343
22:06:17|0.00054343
22:06:18|0.00054343
22:06:19|0.00054364
22:06:21|0.00054364
22:06:21|0.00054343
22:06:23|0.00054366
22:06:23|0.00054366
22:06:24|0.00054366
22:06:26|0.00054366
22:06:26|0.00054366
22:06:27|0.00054364
22:06:28|0.00054364
22:06:29|0.00054364
22:06:30|0.00054364
22:06:31|0.00054355
22:06:33|0.00054419
22:06:34|0.00054419
22:06:34|0.00054419
22:06:35|0.00054419
22:06:37|0.00054419
22:06:37|0.00054419
22:06:38|0.00054419
22:06:39|0.00054419
22:06:42|0.0005446
22:06:42|0.00054449
22:06:44|0.00054449
22:06:45|0.00054449
22:06:46|0.00054449
22:06:47|0.00054449
22:06:48|0.00054449
22:06:49|0.00054459
22:06:50|0.00054459
22:06:51|0.0005446
22:06:52|0.0005446
22:06:53|0.0005446
22:06:54|0.00054419
22:06:55|0.00054419
22:06:56|0.00054419
22:06:57|0.00054419
22:06:58|0.00054369
22:06:59|0.00054369
22:07:00|0.00054452
22:07:01|0.00054403
22:07:03|0.0005441
22:07:05|0.0005441
22:07:06|0.00054459
22:07:07|0.0005446
22:07:08|0.00054453
22:07:09|0.00054453
22:07:10|0.00054453
22:07:11|0.00054453
22:07:13|0.00054453
22:07:14|0.0005445
22:07:16|0.0005445
22:07:16|0.00054449
22:07:18|0.00054419
22:07:19|0.00054414
22:07:19|0.00054453
22:07:20|0.00054453
22:07:22|0.00054416
22:07:22|0.00054448
22:07:24|0.00054448
22:07:24|0.00054413
22:07:26|0.00054413
22:07:26|0.00054413
22:07:27|0.00054449
22:07:28|0.00054395
22:07:30|0.00054419
22:07:31|0.00054419
22:07:31|0.00054419
22:07:33|0.0005446
22:07:33|0.0005446
22:07:35|0.00054445
22:07:36|0.00054445
22:07:36|0.00054455
22:07:37|0.00054455
22:07:38|0.00054455
22:07:40|0.00054464
22:07:40|0.00054465
22:07:42|0.00054465
22:07:44|0.00054465
22:07:44|0.00054465
22:07:45|0.00054465
22:07:46|0.00054465
22:07:48|0.00054465
22:07:49|0.00054449
22:07:51|0.00054458
22:07:52|0.00054458
22:07:53|0.00054458
22:07:53|0.00054458
22:07:55|0.0005449
22:07:55|0.0005449
22:07:56|0.0005449
22:07:58|0.0005449
22:07:59|0.0005449
22:08:00|0.00054492
22:08:01|0.000545
22:08:02|0.000545
22:08:03|0.000545
22:08:04|0.000545
22:08:05|0.000545
22:08:06|0.000545
22:08:07|0.00054472
22:08:08|0.00054472
22:08:09|0.000545
22:08:10|0.000545
22:08:11|0.000545
22:08:12|0.000545
22:08:13|0.00054524
22:08:15|0.00054524
22:08:16|0.00054524
22:08:17|0.00054524
22:08:17|0.00054524
22:08:19|0.00054524
22:08:19|0.00054524
22:08:20|0.00054542
22:08:22|0.00054522
22:08:22|0.00054522
22:08:23|0.00054568
22:08:25|0.00054568
22:08:26|0.00054568
22:08:27|0.00054568
22:08:28|0.00054568
22:08:29|0.00054568
22:08:30|0.00054568
22:08:31|0.00054505
22:08:32|0.00054536
22:08:33|0.00054536
22:08:34|0.00054524
22:08:35|0.00054524
22:08:36|0.00054524
22:08:37|0.00054524
22:08:38|0.00054524
22:08:39|0.00054524
22:08:40|0.00054519
22:08:41|0.00054519
22:08:42|0.00054519
22:08:43|0.0005454
22:08:45|0.0005454
22:08:47|0.00054564
22:08:47|0.00054564
22:08:48|0.00054564
22:08:49|0.00054556
22:08:50|0.00054556
22:08:51|0.00054556
22:08:52|0.00054556
22:08:54|0.00054549
22:08:54|0.0005454
22:08:55|0.0005454
22:08:56|0.0005454
22:08:58|0.00054554
22:08:59|0.00054588
22:09:00|0.00054588
22:09:01|0.00054564
22:09:02|0.00054564
22:09:03|0.00054564
22:09:04|0.00054564
22:09:05|0.00054564
22:09:06|0.000546
22:09:07|0.000546
22:09:08|0.00054614
22:09:09|0.00054605
22:09:10|0.00054605
22:09:11|0.00054605
22:09:12|0.00054605
22:09:13|0.00054605
22:09:14|0.00054605
22:09:15|0.00054605
22:09:16|0.0005465
22:09:17|0.0005465
22:09:18|0.0005465
22:09:19|0.00054677
22:09:20|0.000547
22:09:21|0.000547
22:09:22|0.000547
22:09:23|0.00054668
22:09:24|0.00054668
22:09:25|0.00054698
22:09:26|0.00054695
22:09:27|0.00054695
22:09:28|0.00054695
22:09:29|0.00054695
22:09:30|0.00054675
22:09:31|0.00054636
22:09:32|0.00054636
22:09:34|0.00054672
22:09:34|0.00054651
22:09:35|0.00054651
22:09:37|0.00054646
22:09:37|0.00054646
22:09:38|0.00054646
22:09:40|0.00054646
22:09:40|0.00054646
22:09:41|0.00054646
22:09:44|0.00054646
22:09:44|0.00054646
22:09:45|0.00054646
22:09:46|0.00054646
22:09:47|0.00054646
22:09:48|0.00054646
22:09:49|0.00054646
22:09:50|0.0005465
22:09:52|0.0005465
22:09:52|0.00054628
22:09:55|0.0005464
22:09:55|0.0005464
22:09:57|0.00054641
22:09:58|0.00054645
22:10:00|0.00054645
22:10:00|0.00054645
22:10:02|0.00054645
22:10:03|0.00054644
22:10:04|0.00054646
22:10:06|0.00054641
22:10:08|0.00054641
22:10:09|0.00054641
22:10:09|0.00054641
22:10:10|0.00054677
22:10:11|0.00054677
22:10:12|0.00054677
22:10:14|0.00054677
22:10:15|0.00054681
22:10:15|0.00054646
22:10:16|0.00054628
22:10:19|0.00054628
22:10:19|0.00054628
22:10:20|0.00054628
22:10:22|0.00054628
22:10:22|0.00054628
22:10:23|0.00054628
22:10:25|0.00054652
22:10:26|0.000547
22:10:27|0.00054677
22:10:28|0.00054677
22:10:29|0.00054677
22:10:30|0.000547
22:10:31|0.000547
22:10:32|0.000547
22:10:33|0.000547
22:10:34|0.000547
22:10:35|0.00054702
22:10:36|0.00054702
22:10:37|0.00054702
22:10:38|0.00054702
22:10:39|0.00054702
22:10:40|0.000547
22:10:41|0.00054688
22:10:42|0.00054687
22:10:43|0.00054677
22:10:45|0.00054667
22:10:46|0.00054645
22:10:46|0.00054663
22:10:47|0.00054663
22:10:49|0.00054667
22:10:49|0.00054664
22:10:50|0.00054631
22:10:51|0.0005466
22:10:53|0.00054655
22:10:54|0.00054655
22:10:55|0.0005464
22:10:56|0.0005464
22:10:57|0.00054654
22:10:58|0.0005464
22:10:59|0.0005464
22:11:00|0.0005464
22:11:01|0.0005464
22:11:02|0.0005464
22:11:03|0.0005464
22:11:04|0.0005464
22:11:05|0.00054682
22:11:06|0.00054682
22:11:07|0.0005464
22:11:08|0.0005464
22:11:09|0.0005464
22:11:10|0.00054653
22:11:11|0.000546
22:11:12|0.000546
22:11:13|0.00054646
22:11:15|0.00054642
22:11:15|0.00054642
22:11:16|0.00054642
22:11:18|0.00054582
22:11:18|0.00054574
22:11:20|0.00054626
22:11:22|0.00054626
22:11:22|0.0005461
22:11:23|0.00054537
22:11:24|0.00054537
22:11:25|0.00054597
22:11:26|0.00054597
22:11:27|0.00054597
22:11:28|0.00054593
22:11:29|0.00054593
22:11:30|0.00054617
22:11:31|0.00054617
22:11:32|0.00054617
22:11:33|0.00054616
22:11:34|0.00054616
22:11:35|0.00054616
22:11:36|0.00054597
22:11:37|0.00054568
22:11:38|0.00054568
22:11:39|0.00054568
22:11:40|0.00054609
22:11:41|0.00054609
22:11:42|0.00054608
22:11:43|0.00054608
22:11:44|0.00054608
22:11:46|0.00054597
22:11:47|0.00054597
22:11:48|0.00054597
22:11:49|0.00054598
22:11:50|0.00054598
22:11:51|0.000546
22:11:52|0.000546
22:11:54|0.000546
22:11:55|0.00054586
22:11:56|0.00054586
22:11:58|0.00054578
22:11:59|0.00054568
22:11:59|0.00054568
22:12:00|0.00054568
22:12:02|0.00054589
22:12:02|0.00054587
22:12:05|0.00054597
22:12:06|0.0005464
22:12:07|0.00054588
22:12:09|0.00054588
22:12:10|0.00054588
22:12:11|0.00054588
22:12:12|0.00054588
22:12:12|0.00054588
22:12:14|0.00054588
22:12:15|0.0005464
22:12:16|0.0005464
22:12:17|0.0005464
22:12:18|0.00054627
22:12:20|0.0005462
22:12:20|0.0005462
22:12:21|0.00054588
22:12:23|0.000546
22:12:23|0.000546
22:12:24|0.000546
22:12:25|0.00054591
22:12:27|0.00054591
22:12:27|0.00054591
22:12:28|0.00054591
22:12:29|0.00054598
22:12:31|0.00054598
22:12:33|0.00054598
22:12:33|0.0005459
22:12:34|0.00054587
22:12:35|0.00054587
22:12:36|0.00054585
22:12:37|0.00054585
22:12:38|0.00054584
22:12:39|0.00054584
22:12:40|0.00054586
22:12:41|0.00054586
22:12:42|0.00054586
22:12:43|0.00054586
22:12:44|0.00054583
22:12:46|0.00054583
22:12:48|0.00054583
22:12:49|0.00054584
22:12:49|0.00054584
22:12:51|0.00054581
22:12:51|0.00054581
22:12:52|0.00054591
22:12:54|0.00054596
22:12:54|0.00054632
22:12:55|0.00054673
22:12:56|0.00054653
22:12:59|0.00054653
22:12:59|0.00054674
22:13:00|0.00054674
22:13:02|0.00054678
22:13:04|0.00054678
22:13:05|0.00054674
22:13:05|0.00054674
22:13:07|0.00054674
22:13:08|0.00054656
22:13:09|0.00054656
22:13:10|0.00054691
22:13:11|0.0005469
22:13:12|0.0005469
22:13:14|0.0005469
22:13:15|0.00054691
22:13:15|0.00054691
22:13:16|0.00054691
22:13:18|0.00054691
22:13:19|0.00054687
22:13:20|0.00054687
22:13:21|0.00054687
22:13:21|0.00054687
22:13:22|0.00054687
22:13:23|0.00054687
22:13:25|0.0005469
22:13:25|0.00054691
22:13:27|0.00054691
22:13:28|0.00054691
22:13:28|0.00054691
22:13:29|0.00054691
22:13:30|0.00054688
22:13:32|0.00054687
22:13:33|0.00054691
22:13:34|0.00054687
22:13:34|0.00054687
22:13:36|0.00054696
22:13:36|0.00054691
22:13:39|0.00054687
22:13:39|0.00054673
22:13:40|0.00054673
22:13:41|0.00054673
22:13:42|0.00054673
22:13:44|0.00054673
22:13:44|0.00054673
22:13:46|0.00054673
22:13:47|0.00054673
22:13:48|0.00054686
22:13:50|0.00054685
22:13:51|0.00054685
22:13:52|0.00054685
22:13:53|0.000547
22:13:54|0.000547
22:13:55|0.000547
22:13:56|0.000547
22:13:57|0.000547
22:13:58|0.000547
22:13:59|0.000547
22:14:00|0.000547
22:14:02|0.00054673
22:14:04|0.00054686
22:14:05|0.00054686
22:14:06|0.00054673
22:14:08|0.000547
22:14:08|0.000547
22:14:09|0.000547
22:14:10|0.000547
22:14:11|0.000547
22:14:12|0.000547
22:14:13|0.000547
22:14:15|0.000547
22:14:15|0.000547
22:14:16|0.000547
22:14:18|0.000547
22:14:18|0.000547
22:14:19|0.00054723
22:14:21|0.00054729
22:14:22|0.00054713
22:14:23|0.00054713
22:14:23|0.00054713
22:14:24|0.000547
22:14:26|0.000547
22:14:26|0.000547
22:14:27|0.000547
22:14:28|0.00054713
22:14:30|0.00054685
22:14:30|0.00054687
22:14:31|0.00054691
22:14:32|0.00054691
22:14:33|0.00054691
22:14:34|0.00054689
22:14:36|0.00054689
22:14:37|0.00054686
22:14:38|0.00054686
22:14:39|0.00054686
22:14:40|0.00054686
22:14:42|0.00054686
22:14:43|0.00054686
22:14:44|0.00054686
22:14:45|0.00054685
22:14:45|0.00054686
22:14:47|0.00054686
22:14:48|0.00054686
22:14:49|0.00054673
22:14:50|0.0005468
22:14:51|0.0005468
22:14:52|0.00054687
22:14:53|0.00054688
22:14:54|0.00054687
22:14:55|0.00054687
22:14:57|0.00054687
22:14:57|0.00054687
22:14:59|0.00054685
22:15:00|0.00054685
22:15:01|0.00054686
22:15:02|0.00054686
22:15:03|0.00054686
22:15:04|0.00054686
22:15:06|0.00054685
22:15:07|0.00054687
22:15:08|0.00054687
22:15:10|0.00054685
22:15:10|0.00054685
22:15:11|0.00054685
22:15:13|0.00054687
22:15:14|0.0005468
22:15:15|0.00054661
22:15:16|0.00054657
22:15:17|0.00054657
22:15:18|0.00054609
22:15:19|0.00054609
22:15:20|0.00054675
22:15:22|0.00054657
22:15:23|0.00054657
22:15:24|0.00054657
22:15:25|0.00054618
22:15:26|0.00054618
22:15:27|0.00054655
22:15:28|0.00054653
22:15:29|0.00054653
22:15:30|0.0005461
22:15:31|0.00054588
22:15:32|0.00054634
22:15:33|0.00054578
22:15:34|0.00054618
22:15:35|0.00054475
22:15:36|0.00054475
22:15:37|0.0005453
22:15:38|0.0005445
22:15:39|0.00054445
22:15:40|0.00054445
22:15:41|0.00054397
22:15:42|0.00054397
22:15:43|0.00054397
22:15:44|0.00054397
22:15:45|0.00054397
22:15:46|0.00054385
22:15:47|0.00054385
22:15:48|0.00054385
22:15:50|0.00054404
22:15:51|0.00054404
22:15:53|0.00054408
22:15:53|0.00054412
22:15:55|0.00054445
22:15:55|0.00054409
22:15:56|0.00054405
22:15:59|0.00054419
22:16:00|0.00054405
22:16:01|0.00054385
22:16:02|0.00054324
22:16:03|0.00054393
22:16:04|0.00054381
22:16:05|0.00054377
22:16:07|0.00054381
22:16:08|0.00054381
22:16:10|0.00054381
22:16:10|0.00054355
22:16:13|0.00054382
22:16:13|0.00054382
22:16:14|0.00054385
22:16:15|0.00054385
22:16:16|0.00054385
22:16:17|0.00054385
22:16:18|0.00054385
22:16:19|0.00054377
22:16:21|0.00054377
22:16:21|0.00054376
22:16:22|0.00054376
22:16:23|0.00054374
22:16:24|0.00054374
22:16:25|0.00054374
22:16:26|0.00054374
22:16:27|0.00054374
22:16:28|0.00054374
22:16:29|0.00054374
22:16:30|0.00054374
22:16:31|0.00054374
22:16:33|0.00054372
22:16:33|0.00054372
22:16:34|0.00054371
22:16:35|0.00054371
22:16:36|0.00054371
22:16:37|0.00054384
22:16:39|0.00054374
22:16:40|0.00054374
22:16:41|0.00054374
22:16:42|0.00054374
22:16:43|0.00054374
22:16:44|0.00054371
22:16:45|0.00054371
22:16:46|0.00054371
22:16:47|0.00054373
22:16:49|0.0005437
22:16:50|0.00054357
22:16:51|0.00054355
22:16:52|0.0005435
22:16:52|0.00054346
22:16:54|0.00054346
22:16:56|0.00054353
22:16:56|0.00054368
22:16:57|0.00054346
22:16:58|0.00054346
22:16:59|0.00054346
22:17:00|0.00054346
22:17:01|0.00054344
22:17:03|0.00054345
22:17:05|0.00054345
22:17:06|0.00054301
22:17:06|0.00054301
22:17:08|0.00054336
22:17:09|0.00054353
22:17:10|0.00054353
22:17:11|0.00054346
22:17:12|0.00054346
22:17:13|0.00054361
22:17:14|0.00054361
22:17:15|0.00054361
22:17:17|0.00054361
22:17:18|0.00054361
22:17:19|0.00054361
22:17:21|0.00054361
22:17:22|0.00054361
22:17:23|0.00054361
22:17:24|0.00054361
22:17:25|0.00054361
22:17:26|0.00054361
22:17:27|0.00054361
22:17:28|0.00054362
22:17:29|0.00054362
22:17:30|0.00054362
22:17:31|0.00054362
22:17:32|0.00054362
22:17:33|0.00054361
22:17:34|0.00054361
22:17:35|0.00054361
22:17:36|0.00054355
22:17:37|0.00054377
22:17:38|0.00054378
22:17:39|0.00054378
22:17:40|0.00054377
22:17:41|0.00054377
22:17:42|0.00054377
22:17:43|0.00054377
22:17:44|0.00054377
22:17:45|0.00054377
22:17:46|0.00054377
22:17:47|0.00054377
22:17:48|0.00054377
22:17:49|0.00054377
22:17:50|0.00054377
22:17:51|0.00054377
22:17:53|0.00054377
22:17:54|0.00054377
22:17:56|0.00054377
22:17:57|0.00054377
22:17:58|0.00054377
22:17:59|0.00054375
22:18:01|0.00054375
22:18:02|0.00054374
22:18:03|0.00054374
22:18:04|0.00054374
22:18:05|0.00054374
22:18:06|0.00054374
22:18:07|0.00054377
22:18:08|0.00054377
22:18:09|0.00054346
22:18:10|0.00054346
22:18:12|0.00054346
22:18:12|0.00054346
22:18:14|0.00054375
22:18:14|0.00054383
22:18:16|0.00054383
22:18:18|0.00054337
22:18:19|0.00054346
22:18:19|0.00054346
22:18:20|0.00054383
22:18:22|0.00054383
22:18:22|0.00054357
22:18:23|0.00054357
22:18:24|0.0005435
22:18:25|0.0005435
22:18:26|0.00054352
22:18:28|0.00054353
22:18:30|0.00054353
22:18:30|0.00054347
22:18:32|0.0005436
22:18:33|0.00054361
22:18:34|0.00054361
22:18:35|0.00054371
22:18:36|0.00054385
22:18:37|0.00054379
22:18:38|0.00054379
22:18:39|0.00054379
22:18:40|0.00054423
22:18:41|0.00054423
22:18:42|0.00054423
22:18:43|0.00054423
22:18:44|0.00054387
22:18:45|0.00054387
22:18:46|0.00054387
22:18:47|0.00054387
22:18:48|0.00054383
22:18:49|0.00054383
22:18:50|0.00054389
22:18:51|0.00054391
22:18:52|0.00054422
22:18:53|0.00054422
22:18:54|0.00054422
22:18:56|0.00054422
22:18:57|0.00054422
22:18:58|0.00054422
22:18:59|0.00054422
22:19:00|0.00054422
22:19:01|0.00054419
22:19:03|0.00054419
22:19:03|0.00054419
22:19:04|0.00054419
22:19:05|0.00054418
22:19:07|0.00054418
22:19:08|0.00054411
22:19:09|0.00054411
22:19:10|0.00054411
22:19:11|0.000544
22:19:12|0.000544
22:19:13|0.00054414
22:19:14|0.00054356
22:19:15|0.00054398
22:19:16|0.00054398
22:19:17|0.00054398
22:19:18|0.00054398
22:19:19|0.00054398
22:19:21|0.00054398
22:19:21|0.00054395
22:19:22|0.00054391
22:19:24|0.00054391
22:19:25|0.00054356
22:19:26|0.00054349
22:19:26|0.0005438
22:19:29|0.00054377
22:19:29|0.00054377
22:19:31|0.00054377
22:19:31|0.00054377
22:19:32|0.00054377
22:19:33|0.00054377
22:19:34|0.00054367
22:19:35|0.00054367
22:19:37|0.00054367
22:19:37|0.00054346
22:19:40|0.0005435
22:19:40|0.0005435
22:19:41|0.0005435
22:19:42|0.0005435
22:19:43|0.0005433
22:19:44|0.00054356
22:19:45|0.00054356
22:19:46|0.00054356
22:19:48|0.00054356
22:19:49|0.00054356
22:19:50|0.00054356
22:19:51|0.00054356
22:19:52|0.00054356
22:19:53|0.00054356
22:19:55|0.00054367
22:19:56|0.00054357
22:19:56|0.00054368
22:19:57|0.00054368
22:19:58|0.00054375
22:20:00|0.00054375
22:20:02|0.00054375
22:20:02|0.00054357
22:20:05|0.00054357
22:20:05|0.00054357
22:20:06|0.00054357
22:20:08|0.00054356
22:20:08|0.00054352
22:20:09|0.00054352
22:20:10|0.00054352
22:20:11|0.00054337
22:20:12|0.00054338
22:20:13|0.00054338
22:20:14|0.00054338
22:20:15|0.00054343
22:20:17|0.00054343
22:20:18|0.00054334
22:20:19|0.00054334
22:20:20|0.00054352
22:20:21|0.00054333
22:20:22|0.00054351
22:20:23|0.00054351
22:20:24|0.00054351
22:20:25|0.00054351
22:20:26|0.00054351
22:20:27|0.00054335
22:20:28|0.00054341
22:20:29|0.00054341
22:20:30|0.00054341
22:20:31|0.00054341
22:20:32|0.00054341
22:20:33|0.00054341
22:20:34|0.00054339
22:20:35|0.00054339
22:20:36|0.00054339
22:20:37|0.00054341
22:20:39|0.00054341
22:20:39|0.00054341
22:20:40|0.00054341
22:20:41|0.00054341
22:20:42|0.00054343
22:20:44|0.00054341
22:20:45|0.00054342
22:20:46|0.00054342
22:20:46|0.00054307
22:20:48|0.0005425
22:20:48|0.0005425
22:20:50|0.00054295
22:20:50|0.00054295
22:20:52|0.00054258
22:20:53|0.00054258
22:20:54|0.00054258
22:20:54|0.00054258
22:20:56|0.00054258
22:20:57|0.00054258
22:20:57|0.00054258
22:20:58|0.00054243
22:20:59|0.00054243
22:21:01|0.00054243
22:21:03|0.00054258
22:21:03|0.00054257
22:21:05|0.00054257
22:21:06|0.00054258
22:21:07|0.00054258
22:21:08|0.00054255
22:21:09|0.00054255
22:21:11|0.00054254
22:21:12|0.00054254
22:21:14|0.000542
22:21:14|0.00054232
22:21:15|0.00054232
22:21:16|0.000542
22:21:18|0.000542
22:21:18|0.000542
22:21:19|0.000542
22:21:20|0.000542
22:21:21|0.000542
22:21:23|0.00054214
22:21:24|0.00054215
22:21:24|0.00054215
22:21:26|0.00054215
22:21:26|0.00054201
22:21:27|0.00054201
22:21:28|0.00054201
22:21:29|0.00054201
22:21:30|0.00054213
22:21:32|0.00054214
22:21:33|0.00054214
22:21:33|0.00054214
22:21:35|0.00054212
22:21:35|0.00054212
22:21:36|0.00054212
22:21:37|0.00054212
22:21:38|0.00054201
22:21:40|0.00054204
22:21:41|0.00054204
22:21:41|0.00054201
22:21:42|0.00054212
22:21:43|0.00054212
22:21:44|0.00054212
22:21:45|0.00054212
22:21:46|0.00054212
22:21:48|0.00054212
22:21:48|0.00054212
22:21:49|0.00054212
22:21:50|0.00054212
22:21:51|0.00054201
22:21:52|0.00054201
22:21:53|0.00054201
22:21:55|0.00054211
22:21:56|0.00054211
22:21:56|0.00054211
22:21:57|0.00054201
22:21:58|0.00054209
22:22:01|0.00054202
22:22:01|0.00054202
22:22:02|0.00054202
22:22:03|0.00054202
22:22:04|0.00054215
22:22:05|0.00054202
22:22:06|0.00054202
22:22:08|0.00054203
22:22:09|0.00054202
22:22:10|0.00054202
22:22:11|0.00054203
22:22:12|0.00054203
22:22:13|0.00054203
22:22:14|0.00054203
22:22:15|0.00054203
22:22:16|0.00054229
22:22:17|0.0005423
22:22:18|0.00054203
22:22:19|0.00054203
22:22:20|0.00054229
22:22:21|0.00054229
22:22:22|0.00054226
22:22:23|0.00054226
22:22:24|0.00054226
22:22:26|0.00054226
22:22:26|0.00054259
22:22:28|0.00054259
22:22:29|0.00054259
22:22:30|0.00054232
22:22:31|0.00054232
22:22:33|0.00054271
22:22:33|0.0005425
22:22:34|0.0005425
22:22:35|0.0005425
22:22:36|0.0005425
22:22:37|0.0005426
22:22:38|0.00054243
22:22:39|0.00054242
22:22:40|0.00054242
22:22:41|0.00054242
22:22:42|0.00054242
22:22:43|0.00054242
22:22:44|0.00054242
22:22:45|0.00054242
22:22:46|0.00054242
22:22:47|0.00054229
22:22:48|0.00054229
22:22:49|0.00054229
22:22:50|0.00054229
22:22:52|0.00054229
22:22:52|0.00054229
22:22:53|0.00054229
22:22:55|0.00054249
22:22:56|0.00054242
22:22:57|0.0005423
22:22:58|0.0005424
22:22:59|0.00054241
22:23:00|0.00054231
22:23:01|0.00054242
22:23:03|0.0005425
22:23:05|0.0005425
22:23:06|0.0005425
22:23:07|0.0005425
22:23:07|0.0005425
22:23:08|0.0005425
22:23:09|0.0005425
22:23:11|0.0005425
22:23:12|0.0005425
22:23:13|0.0005426
22:23:14|0.0005426
22:23:15|0.0005426
22:23:16|0.0005425
22:23:17|0.00054249
22:23:18|0.0005425
22:23:19|0.00054259
22:23:20|0.00054259
22:23:21|0.00054259
22:23:22|0.00054259
22:23:23|0.00054259
22:23:23|0.00054252
22:23:25|0.0005426
22:23:27|0.0005426
22:23:28|0.0005426
22:23:28|0.0005426
22:23:29|0.0005426
22:23:32|0.00054259
22:23:32|0.00054259
22:23:33|0.00054259
22:23:35|0.00054259
22:23:35|0.0005426
22:23:36|0.0005426
22:23:37|0.0005426
22:23:39|0.0005426
22:23:40|0.0005426
22:23:41|0.0005426
22:23:42|0.0005426
22:23:43|0.0005426
22:23:44|0.0005426
22:23:45|0.00054259
22:23:46|0.0005426
22:23:47|0.0005426
22:23:48|0.0005426
22:23:49|0.0005426
22:23:50|0.0005426
22:23:51|0.0005426
22:23:52|0.0005426
22:23:53|0.0005426
22:23:54|0.0005426
22:23:55|0.0005426
22:23:56|0.00054259
22:23:57|0.00054259
22:23:58|0.00054259
22:23:59|0.00054259
22:24:00|0.0005426
22:24:01|0.0005426
22:24:02|0.0005426
22:24:03|0.0005426
22:24:04|0.0005426
22:24:06|0.00054259
22:24:07|0.00054259
22:24:07|0.00054259
22:24:10|0.00054259
22:24:11|0.0005434
22:24:13|0.00054393
22:24:13|0.00054353
22:24:14|0.00054353
22:24:15|0.00054353
22:24:16|0.00054353
22:24:17|0.00054326
22:24:18|0.00054342
22:24:19|0.00054352
22:24:20|0.00054352
22:24:21|0.00054352
22:24:22|0.00054352
22:24:24|0.00054352
22:24:25|0.00054352
22:24:26|0.00054399
22:24:27|0.000544
22:24:28|0.00054379
22:24:29|0.0005441
22:24:30|0.0005441
22:24:31|0.0005441
22:24:33|0.0005441
22:24:34|0.0005441
22:24:34|0.0005441
22:24:37|0.0005441
22:24:37|0.00054412
22:24:38|0.00054422
22:24:39|0.00054422
22:24:40|0.00054416
22:24:41|0.00054421
22:24:42|0.00054435
22:24:43|0.00054435
22:24:44|0.00054437
22:24:45|0.00054437
22:24:46|0.00054437
22:24:47|0.00054437
22:24:48|0.00054437
22:24:49|0.00054437
22:24:50|0.00054437
22:24:51|0.00054437
22:24:53|0.00054437
22:24:55|0.00054452
22:24:56|0.00054452
22:24:57|0.00054452
22:24:58|0.00054452
22:24:59|0.00054452
22:24:59|0.00054452
22:25:01|0.00054452
22:25:01|0.00054452
22:25:03|0.00054452
22:25:05|0.00054477
22:25:07|0.00054477
22:25:09|0.00054482
22:25:09|0.00054482
22:25:10|0.00054482
22:25:12|0.00054482
22:25:14|0.00054483
22:25:16|0.00054478
22:25:16|0.00054478
22:25:18|0.00054478
22:25:19|0.00054478
22:25:20|0.00054482
22:25:21|0.00054478
22:25:23|0.00054478
22:25:24|0.00054482
22:25:25|0.00054482
22:25:26|0.00054482
22:25:27|0.00054482
22:25:28|0.00054482
22:25:29|0.00054482
22:25:31|0.00054482
22:25:32|0.00054483
22:25:33|0.00054483
22:25:35|0.00054492
22:25:35|0.00054492
22:25:37|0.00054492
22:25:37|0.00054492
22:25:39|0.00054492
22:25:40|0.00054492
22:25:40|0.00054492
22:25:41|0.00054492
22:25:42|0.000545
22:25:43|0.000545
22:25:44|0.000545
22:25:46|0.000545
22:25:47|0.000545
22:25:47|0.00054492
22:25:48|0.000545
22:25:50|0.000545
22:25:51|0.000545
22:25:51|0.000545
22:25:52|0.000545
22:25:53|0.000545
22:25:54|0.000545
22:25:56|0.00054511
22:25:57|0.00054511
22:25:57|0.00054511
22:25:59|0.00054511
22:26:01|0.00054501
22:26:03|0.00054501
22:26:04|0.00054501
22:26:04|0.00054501
22:26:05|0.00054501
22:26:06|0.00054521
22:26:07|0.00054478
22:26:08|0.00054477
22:26:09|0.00054452
22:26:11|0.00054484
22:26:12|0.00054479
22:26:14|0.00054479
22:26:14|0.00054479
22:26:15|0.00054479
22:26:17|0.00054453
22:26:18|0.00054477
22:26:19|0.00054477
22:26:20|0.00054474
22:26:21|0.00054475
22:26:21|0.00054473
22:26:23|0.00054473
22:26:24|0.00054472
22:26:24|0.00054472
22:26:26|0.00054472
22:26:27|0.00054473
22:26:27|0.00054473
22:26:29|0.00054473
22:26:29|0.00054473
22:26:31|0.00054473
22:26:32|0.00054473
22:26:33|0.00054473
22:26:33|0.00054472
22:26:34|0.00054472
22:26:37|0.00054472
22:26:38|0.00054472
22:26:38|0.00054472
22:26:40|0.00054472
22:26:40|0.00054472
22:26:42|0.00054457
22:26:42|0.00054457
22:26:44|0.00054457
22:26:44|0.00054457
22:26:46|0.0005447
22:26:46|0.0005447
22:26:47|0.0005447
22:26:48|0.0005447
22:26:49|0.00054454
22:26:50|0.00054454
22:26:51|0.00054454
22:26:52|0.0005447
22:26:54|0.0005447
22:26:55|0.0005447
22:26:55|0.0005447
22:26:56|0.0005447
22:26:58|0.00054486
22:26:58|0.00054486
22:26:59|0.00054486
22:27:02|0.0005449
22:27:02|0.00054471
22:27:03|0.00054471
22:27:04|0.00054471
22:27:06|0.00054499
22:27:06|0.00054496
22:27:07|0.00054496
22:27:09|0.00054496
22:27:10|0.00054496
22:27:11|0.00054496
22:27:13|0.00054472
22:27:13|0.00054492
22:27:15|0.00054492
22:27:16|0.0005447
22:27:17|0.00054499
22:27:19|0.00054499
22:27:19|0.000545
22:27:20|0.000545
22:27:23|0.000545
22:27:23|0.000545
22:27:25|0.000545
22:27:26|0.000545
22:27:27|0.000545
22:27:28|0.000545
22:27:29|0.000545
22:27:30|0.000545
22:27:31|0.00054546
22:27:32|0.00054546
22:27:33|0.00054563
22:27:34|0.00054563
22:27:35|0.00054563
22:27:36|0.00054563
22:27:37|0.00054563
22:27:38|0.00054563
22:27:39|0.00054595
22:27:40|0.00054595
22:27:41|0.00054595
22:27:42|0.000546
22:27:43|0.000546
22:27:44|0.000546
22:27:45|0.0005461
22:27:46|0.0005461
22:27:47|0.0005461
22:27:48|0.0005461
22:27:49|0.0005461
22:27:50|0.00054597
22:27:51|0.00054614
22:27:52|0.00054644
22:27:53|0.00054644
22:27:54|0.00054629
22:27:55|0.00054629
22:27:56|0.00054629
22:27:57|0.00054654
22:27:58|0.00054654
22:27:59|0.00054654
22:28:00|0.00054654
22:28:02|0.00054654
22:28:04|0.00054648
22:28:05|0.00054648
22:28:07|0.00054648
22:28:09|0.00054648
22:28:09|0.00054648
22:28:12|0.00054648
22:28:12|0.00054654
22:28:13|0.00054654
22:28:14|0.00054654
22:28:16|0.00054654
22:28:17|0.00054649
22:28:18|0.00054649
22:28:19|0.00054649
22:28:20|0.00054649
22:28:22|0.00054691
22:28:22|0.000547
22:28:23|0.000547
22:28:25|0.000547
22:28:25|0.000547
22:28:27|0.000547
22:28:28|0.000547
22:28:30|0.000547
22:28:30|0.000547
22:28:31|0.000547
22:28:32|0.0005475
22:28:33|0.00054735
22:28:34|0.00054735
22:28:35|0.00054735
22:28:37|0.00054735
22:28:37|0.00054744
22:28:38|0.00054744
22:28:39|0.00054744
22:28:40|0.00054761
22:28:41|0.00054761
22:28:42|0.00054761
22:28:43|0.00054799
22:28:45|0.00054799
22:28:45|0.00054799
22:28:47|0.00054799
22:28:48|0.00054799
22:28:48|0.00054799
22:28:49|0.0005478
22:28:50|0.0005478
22:28:51|0.00054786
22:28:53|0.00054786
22:28:53|0.00054786
22:28:54|0.00054786
22:28:55|0.00054786
22:28:56|0.00054782
22:28:57|0.00054782
22:28:58|0.00054782
22:28:59|0.0005475
22:29:00|0.0005475
22:29:02|0.0005475
22:29:02|0.0005475
22:29:04|0.0005475
22:29:05|0.0005475
22:29:07|0.0005475
22:29:07|0.0005475
22:29:08|0.00054782
22:29:10|0.00054782
22:29:11|0.00054782
22:29:12|0.00054783
22:29:13|0.00054783
22:29:14|0.00054783
22:29:15|0.00054783
22:29:16|0.00054783
22:29:18|0.00054782
22:29:19|0.00054783
22:29:20|0.00054783
22:29:21|0.00054783
22:29:22|0.00054783
22:29:23|0.00054783
22:29:24|0.00054783
22:29:25|0.00054782
22:29:26|0.00054782
22:29:27|0.00054782
22:29:28|0.00054782
22:29:29|0.00054784
22:29:30|0.00054788
22:29:31|0.00054798
22:29:31|0.00054799
22:29:33|0.00054799
22:29:34|0.00054789
22:29:35|0.00054789
22:29:36|0.00054789
22:29:37|0.00054789
22:29:38|0.00054789
22:29:39|0.00054798
22:29:39|0.00054751
22:29:41|0.00054798
22:29:42|0.00054798
22:29:43|0.00054798
22:29:44|0.00054798
22:29:45|0.00054798
22:29:46|0.00054798
22:29:46|0.00054798
22:29:48|0.00054798
22:29:49|0.00054789
22:29:50|0.00054789
22:29:51|0.00054788
22:29:51|0.00054788
22:29:52|0.00054798
22:29:54|0.00054799
22:29:54|0.00054799
22:29:56|0.00054799
22:29:57|0.00054799
22:29:58|0.00054798
22:29:59|0.00054798
22:30:00|0.00054798
22:30:01|0.00054798
22:30:02|0.00054798
22:30:04|0.00054783
22:30:05|0.00054783
22:30:07|0.00054783
22:30:08|0.00054783
22:30:09|0.00054783
22:30:10|0.00054798
22:30:11|0.00054798
22:30:12|0.00054798
22:30:13|0.00054797
22:30:14|0.00054793
22:30:15|0.00054793
22:30:16|0.00054785
22:30:18|0.00054789
22:30:19|0.00054789
22:30:21|0.00054798
22:30:23|0.00054793
22:30:23|0.00054785
22:30:24|0.00054798
22:30:25|0.00054798
22:30:26|0.00054798
22:30:28|0.00054798
22:30:28|0.00054798
22:30:29|0.00054798
22:30:30|0.00054798
22:30:31|0.00054798
22:30:33|0.00054798
22:30:33|0.00054798
22:30:35|0.00054798
22:30:35|0.00054798
22:30:36|0.00054793
22:30:37|0.00054793
22:30:39|0.00054793
22:30:39|0.00054793
22:30:40|0.00054793
22:30:41|0.00054793
22:30:43|0.00054793
22:30:43|0.00054793
22:30:44|0.00054793
22:30:45|0.00054798
22:30:46|0.00054798
22:30:47|0.00054798
22:30:48|0.00054798
22:30:49|0.00054798
22:30:51|0.00054798
22:30:51|0.00054798
22:30:53|0.000548
22:30:54|0.000548
22:30:54|0.000548
22:30:55|0.00054799
22:30:57|0.00054823
22:30:57|0.00054823
22:30:58|0.00054823
22:30:59|0.00054823
22:31:01|0.00054823
22:31:01|0.00054823
22:31:02|0.00054828
22:31:05|0.00054822
22:31:06|0.00054819
22:31:06|0.00054819
22:31:08|0.00054815
22:31:10|0.00054798
22:31:10|0.0005479
22:31:12|0.00054787
22:31:13|0.00054787
22:31:14|0.00054787
22:31:15|0.00054787
22:31:16|0.00054771
22:31:17|0.00054771
22:31:18|0.00054771
22:31:19|0.00054771
22:31:21|0.00054771
22:31:21|0.00054771
22:31:24|0.00054771
22:31:24|0.00054771
22:31:25|0.00054754
22:31:26|0.00054771
22:31:27|0.00054771
22:31:28|0.000548
22:31:29|0.00054806
22:31:30|0.0005474
22:31:31|0.0005474
22:31:32|0.0005474
22:31:33|0.0005474
22:31:35|0.0005474
22:31:36|0.0005479
22:31:37|0.0005479
22:31:38|0.0005479
22:31:39|0.0005479
22:31:40|0.0005479
22:31:41|0.00054772
22:31:42|0.00054772
22:31:43|0.00054772
22:31:44|0.00054771
22:31:45|0.00054771
22:31:46|0.00054771
22:31:47|0.00054771
22:31:48|0.00054771
22:31:49|0.00054771
22:31:50|0.0005476
22:31:51|0.00054771
22:31:52|0.00054771
22:31:53|0.00054771
22:31:54|0.0005474
22:31:55|0.00054751
22:31:56|0.0005475
22:31:57|0.0005475
22:31:58|0.0005475
22:31:59|0.0005475
22:32:00|0.0005475
22:32:01|0.0005475
22:32:02|0.0005475
22:32:03|0.0005475
22:32:04|0.0005475
22:32:05|0.0005475
22:32:07|0.0005475
22:32:07|0.0005475
22:32:08|0.0005475
22:32:11|0.0005475
22:32:11|0.0005475
22:32:12|0.0005475
22:32:13|0.00054735
22:32:15|0.00054735
22:32:16|0.00054735
22:32:16|0.00054735
22:32:17|0.00054735
22:32:19|0.00054735
22:32:19|0.00054735
22:32:21|0.00054735
22:32:21|0.00054735
22:32:22|0.00054735
22:32:23|0.00054735
22:32:24|0.00054735
22:32:25|0.00054735
22:32:27|0.00054735
22:32:28|0.0005473
22:32:28|0.0005473
22:32:29|0.00054739
22:32:31|0.00054739
22:32:31|0.00054739
22:32:33|0.00054739
22:32:34|0.00054747
22:32:35|0.00054747
22:32:36|0.0005475
22:32:36|0.00054771
22:32:37|0.0005475
22:32:39|0.0005475
22:32:41|0.0005475
22:32:41|0.0005475
22:32:42|0.0005475
22:32:43|0.0005475
22:32:44|0.0005475
22:32:45|0.00054748
22:32:46|0.00054748
22:32:47|0.00054748
22:32:48|0.00054748
22:32:49|0.00054748
22:32:50|0.00054748
22:32:51|0.00054748
22:32:52|0.00054748
22:32:53|0.00054748
22:32:54|0.00054748
22:32:55|0.00054748
22:32:56|0.00054748
22:32:57|0.00054748
22:32:58|0.00054748
22:32:59|0.0005475
22:33:00|0.0005475
22:33:01|0.0005475
22:33:02|0.0005475
22:33:03|0.00054763
22:33:04|0.00054763
22:33:05|0.00054767
22:33:07|0.00054767
22:33:08|0.00054765
22:33:09|0.00054787
22:33:10|0.00054798
22:33:11|0.00054798
22:33:13|0.0005483
22:33:14|0.00054887
22:33:15|0.00054887
22:33:17|0.00054887
22:33:17|0.000549
22:33:19|0.000549
22:33:19|0.00054887
22:33:21|0.00054949
22:33:21|0.00054962
22:33:22|0.00054917
22:33:24|0.00054917
22:33:26|0.00054951
22:33:26|0.00054951
22:33:27|0.00054957
22:33:28|0.00054957
22:33:29|0.00054998
22:33:30|0.00054998
22:33:31|0.00054958
22:33:32|0.00054957
22:33:33|0.00054998
22:33:34|0.00054998
22:33:35|0.00054998
22:33:36|0.00054998
22:33:37|0.00054998
22:33:39|0.00055
22:33:39|0.00055
22:33:40|0.00055
22:33:41|0.00055
22:33:42|0.00055037
22:33:44|0.00055037
22:33:44|0.00055015
22:33:45|0.00055147
22:33:46|0.00055052
22:33:47|0.00055044
22:33:48|0.00055106
22:33:49|0.00055044
22:33:50|0.00055044
22:33:51|0.00055044
22:33:52|0.00055044
22:33:53|0.00055016
22:33:54|0.00055052
22:33:55|0.00055048
22:33:56|0.00055048
22:33:57|0.00055044
22:33:58|0.00055044
22:33:59|0.00055044
22:34:00|0.00055044
22:34:01|0.00055015
22:34:02|0.00055012
22:34:03|0.00055009
22:34:04|0.00054998
22:34:05|0.00055
22:34:06|0.00055
22:34:08|0.00055
22:34:10|0.00055012
22:34:10|0.0005515
22:34:12|0.00055008
22:34:13|0.00055058
22:34:14|0.00055044
22:34:15|0.00055122
22:34:16|0.00055122
22:34:17|0.00055045
22:34:18|0.00055045
22:34:18|0.00055009
22:34:21|0.00055037
22:34:21|0.00055037
22:34:23|0.00055033
22:34:24|0.00055033
22:34:25|0.00055033
22:34:25|0.00055033
22:34:26|0.00055013
22:34:27|0.00055017
22:34:29|0.00055035
22:34:29|0.000549
22:34:30|0.00054833
22:34:32|0.00054843
22:34:32|0.0005482
22:34:33|0.0005482
22:34:34|0.0005485
22:34:36|0.0005487
22:34:36|0.00054868
22:34:37|0.00054868
22:34:39|0.0005488
22:34:40|0.0005487
22:34:41|0.0005483
22:34:42|0.0005483
22:34:43|0.00054803
22:34:44|0.00054788
22:34:45|0.00054788
22:34:46|0.0005481
22:34:48|0.0005481
22:34:49|0.0005481
22:34:50|0.0005481
22:34:51|0.0005481
22:34:52|0.0005481
22:34:53|0.00054887
22:34:54|0.00054838
22:34:55|0.00054838
22:34:56|0.00054838
22:34:57|0.00054897
22:34:58|0.00054829
22:34:59|0.00054826
22:35:00|0.00054824
22:35:01|0.0005481
22:35:02|0.0005481
22:35:03|0.0005481
22:35:05|0.00054851
22:35:05|0.00054845
22:35:07|0.00054845
22:35:07|0.0005481
22:35:10|0.0005481
22:35:11|0.0005481
22:35:13|0.00054798
22:35:14|0.00054819
22:35:15|0.00054819
22:35:16|0.00054816
22:35:17|0.00054816
22:35:18|0.00054778
22:35:19|0.00054778
22:35:20|0.0005482
22:35:21|0.00054844
22:35:23|0.00054844
22:35:24|0.00054844
22:35:25|0.00054827
22:35:25|0.00054824
22:35:27|0.00054845
22:35:28|0.00054844
22:35:29|0.00054844
22:35:31|0.00054844
22:35:31|0.0005488
22:35:33|0.0005488
22:35:34|0.00054887
22:35:35|0.000549
22:35:35|0.00054863
22:35:36|0.00054863
22:35:37|0.00054874
22:35:38|0.00054874
22:35:40|0.00054874
22:35:40|0.00054993
22:35:42|0.00054993
22:35:42|0.00054993
22:35:43|0.00054993
22:35:44|0.00054983
22:35:46|0.00054983
22:35:46|0.00054983
22:35:47|0.00054993
22:35:48|0.00054922
22:35:50|0.00054922
22:35:50|0.00054983
22:35:52|0.00054983
22:35:52|0.00054983
22:35:54|0.00054983
22:35:54|0.00054983
22:35:55|0.00054966
22:35:56|0.00054966
22:35:58|0.00054966
22:35:58|0.00054966
22:36:01|0.00054966
22:36:01|0.00054966
22:36:02|0.00054938
22:36:03|0.00054938
22:36:04|0.00054938
22:36:05|0.00054938
22:36:06|0.0005494
22:36:07|0.00054824
22:36:09|0.00054878
22:36:10|0.00054866
22:36:11|0.00054866
22:36:12|0.00054866
22:36:13|0.00054848
22:36:14|0.00054878
22:36:16|0.00054896
22:36:17|0.00054896
22:36:17|0.00054896
22:36:19|0.00054896
22:36:19|0.00054896
22:36:20|0.00054896
22:36:21|0.00054889
22:36:24|0.00054875
22:36:25|0.00054866
22:36:25|0.00054866
22:36:26|0.00054826
22:36:27|0.00054877
22:36:28|0.00054871
22:36:29|0.00054823
22:36:30|0.00054823
22:36:31|0.00054828
22:36:34|0.00054824
22:36:34|0.00054824
22:36:35|0.00054821
22:36:36|0.00054849
22:36:37|0.00054849
22:36:38|0.00054878
22:36:39|0.00054878
22:36:40|0.00054896
22:36:41|0.0005488
22:36:42|0.0005488
22:36:44|0.0005488
22:36:45|0.00054888
22:36:45|0.00054888
22:36:46|0.00054888
22:36:48|0.00054888
22:36:48|0.00054888
22:36:50|0.00054888
22:36:50|0.00054936
22:36:51|0.00054936
22:36:52|0.00054906
22:36:53|0.00054906
22:36:55|0.00054906
22:36:55|0.00054906
22:36:56|0.00054916
22:36:57|0.00054917
22:36:59|0.00054917
22:36:59|0.00054888
22:37:02|0.00054888
22:37:02|0.00054917
22:37:04|0.00054917
22:37:05|0.00054916
22:37:06|0.00054917
22:37:07|0.00054917
22:37:08|0.00054917
22:37:10|0.00054917
22:37:10|0.00054917
22:37:12|0.00054917
22:37:14|0.00054931
22:37:15|0.0005492
22:37:16|0.0005492
22:37:17|0.0005492
22:37:18|0.00054917
22:37:19|0.00054917
22:37:20|0.00054936
22:37:20|0.00054936
22:37:23|0.00054934
22:37:23|0.00054938
22:37:24|0.00054938
22:37:25|0.00054938
22:37:27|0.00054938
22:37:28|0.00054942
22:37:28|0.00054941
22:37:29|0.00054941
22:37:30|0.00054941
22:37:31|0.00054941
22:37:32|0.00054965
22:37:34|0.00054966
22:37:34|0.00054966
22:37:36|0.00054966
22:37:37|0.00054966
22:37:37|0.00054966
22:37:39|0.00054966
22:37:39|0.00054966
22:37:40|0.00054966
22:37:41|0.00054963
22:37:42|0.00054963
22:37:44|0.00054963
22:37:44|0.00054963
22:37:45|0.00054946
22:37:47|0.00054961
22:37:47|0.00054961
22:37:48|0.00054961
22:37:49|0.00054963
22:37:50|0.00054963
22:37:51|0.00054963
22:37:52|0.00054963
22:37:53|0.00054965
22:37:54|0.00054964
22:37:55|0.00054964
22:37:57|0.00054964
22:37:57|0.00054964
22:37:58|0.00054964
22:38:00|0.00054964
22:38:00|0.00054964
22:38:01|0.00054999
22:38:02|0.00054999
22:38:03|0.00054975
22:38:05|0.00054999
22:38:07|0.00054999
22:38:07|0.00054988
22:38:10|0.00055
22:38:11|0.00054963
22:38:13|0.00054963
22:38:13|0.00054963
22:38:16|0.00054963
22:38:16|0.00054923
22:38:17|0.00054923
22:38:18|0.00054923
22:38:19|0.00054957
22:38:20|0.00054956
22:38:21|0.00054956
22:38:23|0.00054956
22:38:24|0.00054959
22:38:24|0.00054959
22:38:25|0.0005496
22:38:26|0.0005496
22:38:28|0.0005496
22:38:28|0.0005496
22:38:29|0.00054929
22:38:32|0.00054929
22:38:32|0.00054929
22:38:34|0.00054888
22:38:35|0.00054888
22:38:37|0.00054919
22:38:37|0.00054912
22:38:39|0.00054912
22:38:39|0.00054912
22:38:41|0.00054912
22:38:42|0.00054912
22:38:42|0.00054912
22:38:44|0.00054912
22:38:44|0.00054875
22:38:46|0.00054875
22:38:46|0.00054888
22:38:47|0.0005488
22:38:48|0.0005488
22:38:49|0.00054911
22:38:51|0.00054911
22:38:51|0.00054909
22:38:53|0.00054909
22:38:53|0.00054909
22:38:55|0.00054905
22:38:56|0.00054905
22:38:57|0.00054905
22:38:57|0.00054905
22:38:58|0.00054905
22:39:00|0.00054905
22:39:00|0.00054905
22:39:02|0.00054905
22:39:03|0.00054905
22:39:04|0.00054905
22:39:04|0.00054905
22:39:05|0.00054905
22:39:06|0.00054905
22:39:07|0.00054893
22:39:09|0.00054871
22:39:10|0.00054871
22:39:11|0.00054871
22:39:12|0.00054894
22:39:13|0.00054894
22:39:14|0.00054894
22:39:15|0.00054894
22:39:16|0.00054884
22:39:17|0.00054905
22:39:18|0.00054905
22:39:19|0.00054905
22:39:20|0.00054871
22:39:21|0.00054884
22:39:22|0.00054884
22:39:23|0.00054884
22:39:24|0.00054884
22:39:25|0.00054884
22:39:26|0.00054883
22:39:27|0.00054883
22:39:28|0.00054883
22:39:29|0.00054883
22:39:31|0.00054883
22:39:32|0.00054879
22:39:33|0.00054879
22:39:34|0.00054879
22:39:35|0.00054884
22:39:37|0.00054884
22:39:38|0.00054884
22:39:38|0.00054918
22:39:39|0.00054878
22:39:40|0.0005485
22:39:41|0.00054885
22:39:43|0.00054885
22:39:44|0.00054885
22:39:45|0.00054889
22:39:46|0.00054879
22:39:47|0.00054879
22:39:48|0.0005485
22:39:49|0.0005487
22:39:50|0.0005487
22:39:51|0.00054864
22:39:52|0.00054864
22:39:53|0.0005486
22:39:54|0.00054871
22:39:55|0.00054888
22:39:57|0.00054888
22:39:57|0.00054888
22:39:58|0.00054878
22:39:59|0.0005487
22:40:00|0.0005487
22:40:01|0.0005485
22:40:03|0.00054908
22:40:03|0.00054921
22:40:05|0.00054921
22:40:05|0.00054957
22:40:06|0.00054957
22:40:07|0.00054957
22:40:09|0.00055
22:40:09|0.00055
22:40:11|0.00055
22:40:12|0.00055
22:40:14|0.00055006
22:40:15|0.00055072
22:40:16|0.00055072
22:40:17|0.00055072
22:40:18|0.00055072
22:40:19|0.00055021
22:40:20|0.00055069
22:40:21|0.00055069
22:40:22|0.00055017
22:40:23|0.00055017
22:40:24|0.00055017
22:40:25|0.00055069
22:40:26|0.00055069
22:40:27|0.00055022
22:40:28|0.00055022
22:40:29|0.00055068
22:40:30|0.00055068
22:40:31|0.00055068
22:40:32|0.00055068
22:40:33|0.00055034
22:40:34|0.00055034
22:40:35|0.00055068
22:40:36|0.00055068
22:40:37|0.00055068
22:40:38|0.00055068
22:40:39|0.00055068
22:40:40|0.00055068
22:40:41|0.00055036
22:40:42|0.00055063
22:40:43|0.00055063
22:40:44|0.00055067
22:40:45|0.00055067
22:40:46|0.00055067
22:40:47|0.00055067
22:40:48|0.00055067
22:40:49|0.00055073
22:40:50|0.00055073
22:40:51|0.00055073
22:40:52|0.00055073
22:40:53|0.00055055
22:40:54|0.00055054
22:40:55|0.00055054
22:40:56|0.00055054
22:40:57|0.00055054
22:40:58|0.00055065
22:41:00|0.00055055
22:41:00|0.00055044
22:41:02|0.00055044
22:41:02|0.00055063
22:41:03|0.00055063
22:41:05|0.00055063
22:41:05|0.00055063
22:41:06|0.00055063
22:41:07|0.00055063
22:41:09|0.00055063
22:41:10|0.00055063
22:41:10|0.00055063
22:41:12|0.00055063
22:41:14|0.00055054
22:41:15|0.00055062
22:41:16|0.00055062
22:41:17|0.00055062
22:41:18|0.00055036
22:41:19|0.00055062
22:41:20|0.00055062
22:41:21|0.00055062
22:41:22|0.00055062
22:41:23|0.00055062
22:41:24|0.00055062
22:41:25|0.00055062
22:41:26|0.00055062
22:41:27|0.00055062
22:41:28|0.00055062
22:41:29|0.00055062
22:41:31|0.00055063
22:41:31|0.00055067
22:41:32|0.00055066
22:41:33|0.00055065
22:41:34|0.00055069
22:41:35|0.00055097
22:41:36|0.00055097
22:41:37|0.00055097
22:41:38|0.00055067
22:41:39|0.00055067
22:41:40|0.00055067
22:41:41|0.00055067
22:41:42|0.00055067
22:41:43|0.00055097
22:41:44|0.000551
22:41:45|0.000551
22:41:46|0.00055082
22:41:48|0.00055084
22:41:49|0.00055084
22:41:50|0.00055084
22:41:51|0.00055084
22:41:52|0.00055084
22:41:53|0.00055084
22:41:54|0.00055084
22:41:55|0.00055083
22:41:56|0.00055083
22:41:57|0.00055083
22:41:58|0.00055083
22:41:59|0.00055084
22:42:00|0.00055084
22:42:02|0.00055084
22:42:02|0.00055084
22:42:03|0.00055084
22:42:04|0.00055085
22:42:05|0.00055085
22:42:06|0.00055085
22:42:07|0.00055085
22:42:08|0.00055085
22:42:09|0.00055091
22:42:10|0.00055092
22:42:12|0.00055092
22:42:13|0.00055092
22:42:14|0.00055092
22:42:16|0.00055093
22:42:17|0.00055093
22:42:19|0.00055116
22:42:19|0.00055116
22:42:20|0.00055118
22:42:21|0.00055123
22:42:22|0.00055123
22:42:24|0.00055123
22:42:25|0.0005511
22:42:25|0.00055128
22:42:26|0.00055128
22:42:28|0.00055128
22:42:28|0.00055138
22:42:30|0.00055138
22:42:31|0.00055138
22:42:31|0.00055138
22:42:32|0.00055138
22:42:33|0.00055138
22:42:34|0.00055138
22:42:35|0.00055138
22:42:38|0.00055138
22:42:38|0.00055138
22:42:39|0.00055138
22:42:40|0.00055131
22:42:41|0.00055131
22:42:42|0.00055137
22:42:43|0.00055135
22:42:45|0.00055137
22:42:46|0.00055137
22:42:47|0.00055135
22:42:48|0.00055119
22:42:49|0.00055081
22:42:50|0.00055081
22:42:51|0.00055084
22:42:52|0.00055068
22:42:53|0.00055068
22:42:54|0.00055091
22:42:55|0.00055091
22:42:56|0.00055068
22:42:57|0.00055062
22:42:58|0.00055079
22:42:59|0.00055079
22:43:00|0.00055079
22:43:01|0.00055079
22:43:02|0.00055074
22:43:03|0.00055074
22:43:04|0.00055074
22:43:05|0.00055074
22:43:06|0.00055075
22:43:07|0.00055075
22:43:08|0.00055068
22:43:09|0.00055066
22:43:10|0.00055023
22:43:11|0.00055
22:43:12|0.00055
22:43:13|0.00054999
22:43:14|0.00054999
22:43:15|0.00054999
22:43:16|0.00054999
22:43:18|0.00054999
22:43:19|0.00054999
22:43:20|0.00054987
22:43:21|0.00054987
22:43:22|0.00054864
22:43:23|0.00054864
22:43:25|0.0005485
22:43:25|0.0005485
22:43:26|0.0005485
22:43:29|0.00054853
22:43:29|0.00054853
22:43:31|0.00054853
22:43:32|0.00054853
22:43:33|0.00054853
22:43:34|0.00054853
22:43:36|0.0005485
22:43:37|0.0005485
22:43:38|0.0005485
22:43:39|0.0005487
22:43:40|0.0005487
22:43:42|0.00054875
22:43:43|0.00054895
22:43:43|0.0005485
22:43:44|0.0005485
22:43:45|0.0005485
22:43:46|0.0005485
22:43:47|0.0005485
22:43:49|0.0005485
22:43:50|0.0005485
22:43:52|0.0005489
22:43:52|0.0005489
22:43:53|0.0005487
22:43:54|0.0005487
22:43:55|0.00054906
22:43:56|0.00054906
22:43:57|0.00054906
22:43:58|0.00054906
22:43:59|0.0005489
22:44:01|0.00054876
22:44:01|0.00054876
22:44:04|0.00054876
22:44:04|0.0005489
22:44:05|0.0005489
22:44:06|0.00054908
22:44:07|0.00054908
22:44:08|0.00054908
22:44:09|0.00054899
22:44:10|0.00054899
22:44:11|0.00054899
22:44:12|0.00054881
22:44:14|0.00054881
22:44:14|0.00054881
22:44:15|0.00054881
22:44:16|0.00054879
22:44:18|0.00054879
22:44:20|0.00054882
22:44:20|0.00054882
22:44:21|0.00054899
22:44:22|0.00054899
22:44:23|0.00054899
22:44:24|0.00054899
22:44:26|0.00054899
22:44:26|0.00054899
22:44:27|0.00054899
22:44:30|0.00054899
22:44:30|0.00054899
22:44:31|0.00054899
22:44:32|0.00054899
22:44:33|0.00054899
22:44:34|0.00054899
22:44:36|0.00054915
22:44:36|0.00054902
22:44:38|0.00054899
22:44:38|0.00054866
22:44:39|0.00054899
22:44:40|0.00054842
22:44:41|0.00054835
22:44:42|0.00054789
22:44:43|0.00054789
22:44:44|0.00054817
22:44:46|0.00054815
22:44:46|0.0005481
22:44:47|0.0005481
22:44:48|0.00054813
22:44:49|0.00054813
22:44:50|0.00054813
22:44:52|0.00054813
22:44:53|0.00054806
22:44:54|0.00054806
22:44:55|0.00054806
22:44:56|0.00054827
22:44:57|0.00054797
22:44:59|0.00054819
22:45:00|0.00054837
22:45:02|0.00054837
22:45:02|0.00054837
22:45:04|0.00054837
22:45:04|0.00054837
22:45:05|0.00054838
22:45:06|0.00054838
22:45:07|0.00054823
22:45:08|0.00054823
22:45:09|0.00054848
22:45:11|0.00054848
22:45:11|0.00054845
22:45:12|0.00054845
22:45:13|0.00054845
22:45:14|0.00054832
22:45:16|0.00054832
22:45:16|0.00054813
22:45:18|0.00054828
22:45:18|0.00054828
22:45:19|0.00054828
22:45:22|0.00054828
22:45:22|0.00054828
22:45:23|0.00054828
22:45:24|0.00054828
22:45:25|0.00054806
22:45:26|0.00054831
22:45:27|0.00054831
22:45:28|0.00054724
22:45:29|0.00054702
22:45:30|0.00054702
22:45:31|0.00054696
22:45:32|0.00054696
22:45:33|0.00054686
22:45:34|0.00054678
22:45:35|0.00054678
22:45:37|0.00054678
22:45:37|0.00054654
22:45:38|0.00054614
22:45:39|0.00054614
22:45:40|0.00054614
22:45:41|0.00054614
22:45:42|0.00054667
22:45:43|0.00054667
22:45:44|0.00054667
22:45:45|0.00054667
22:45:46|0.0005464
22:45:47|0.0005464
22:45:48|0.00054632
22:45:49|0.00054629
22:45:50|0.00054614
22:45:51|0.00054614
22:45:53|0.00054614
22:45:53|0.00054614
22:45:54|0.00054665
22:45:55|0.00054636
22:45:56|0.00054636
22:45:57|0.00054636
22:45:59|0.00054678
22:46:01|0.000547
22:46:01|0.000547
22:46:03|0.000547
22:46:03|0.000547
22:46:04|0.00054717
22:46:05|0.00054717
22:46:06|0.00054717
22:46:08|0.00054717
22:46:08|0.000547
22:46:11|0.000547
22:46:11|0.000547
22:46:12|0.000547
22:46:13|0.000547
22:46:14|0.000547
22:46:15|0.000547
22:46:17|0.000547
22:46:19|0.00054717
22:46:19|0.00054717
22:46:22|0.00054717
22:46:22|0.00054708
22:46:23|0.00054708
22:46:25|0.00054708
22:46:26|0.00054708
22:46:28|0.00054708
22:46:28|0.00054708
22:46:29|0.00054708
22:46:31|0.00054717
22:46:32|0.00054708
22:46:33|0.00054708
22:46:34|0.00054708
22:46:36|0.00054708
22:46:36|0.00054708
22:46:37|0.0005473
22:46:38|0.00054741
22:46:40|0.0005471
22:46:40|0.0005471
22:46:41|0.0005471
22:46:43|0.0005471
22:46:43|0.0005471
22:46:44|0.0005471
22:46:46|0.0005471
22:46:46|0.0005471
22:46:47|0.0005471
22:46:49|0.0005471
22:46:49|0.0005471
22:46:51|0.0005471
22:46:52|0.0005471
22:46:53|0.00054746
22:46:53|0.00054746
22:46:54|0.00054746
22:46:55|0.00054746
22:46:56|0.00054746
22:46:57|0.00054746
22:46:59|0.00054746
22:47:00|0.00054732
22:47:01|0.00054732
22:47:02|0.00054746
22:47:03|0.00054746
22:47:04|0.00054746
22:47:05|0.00054746
22:47:06|0.00054718
22:47:07|0.00054718
22:47:08|0.00054718
22:47:09|0.00054743
22:47:10|0.00054746
22:47:11|0.00054746
22:47:12|0.00054644
22:47:13|0.00054683
22:47:14|0.00054623
22:47:15|0.00054623
22:47:17|0.00054655
22:47:18|0.00054614
22:47:18|0.00054601
22:47:21|0.0005458
22:47:21|0.00054631
22:47:22|0.00054631
22:47:24|0.00054631
22:47:25|0.00054625
22:47:26|0.00054623
22:47:27|0.000546
22:47:28|0.000546
22:47:29|0.00054602
22:47:30|0.00054602
22:47:31|0.00054616
22:47:32|0.00054616
22:47:33|0.00054628
22:47:34|0.00054628
22:47:35|0.00054628
22:47:36|0.00054601
22:47:37|0.0005462
22:47:38|0.00054603
22:47:39|0.00054628
22:47:40|0.00054591
22:47:41|0.000546
22:47:42|0.00054619
22:47:43|0.00054619
22:47:44|0.00054575
22:47:45|0.00054575
22:47:46|0.00054575
22:47:47|0.00054575
22:47:48|0.00054575
22:47:49|0.0005456
22:47:50|0.00054532
22:47:52|0.00054487
22:47:53|0.00054475
22:47:53|0.00054475
22:47:55|0.00054497
22:47:55|0.00054497
22:47:57|0.0005447
22:47:58|0.0005447
22:47:58|0.0005447
22:48:00|0.00054479
22:48:01|0.00054479
22:48:01|0.00054479
22:48:03|0.00054479
22:48:04|0.00054479
22:48:04|0.00054487
22:48:06|0.00054464
22:48:07|0.00054465
22:48:08|0.00054494
22:48:08|0.00054494
22:48:10|0.00054493
22:48:11|0.000545
22:48:12|0.000545
22:48:13|0.00054521
22:48:14|0.0005447
22:48:15|0.000545
22:48:16|0.000545
22:48:17|0.000545
22:48:18|0.00054493
22:48:19|0.00054489
22:48:20|0.00054528
22:48:21|0.00054528
22:48:22|0.00054481
22:48:23|0.00054481
22:48:24|0.00054488
22:48:25|0.00054494
22:48:25|0.00054494
22:48:27|0.00054494
22:48:28|0.00054494
22:48:30|0.00054494
22:48:30|0.00054528
22:48:32|0.00054497
22:48:33|0.00054497
22:48:33|0.00054529
22:48:34|0.00054529
22:48:35|0.00054529
22:48:37|0.00054494
22:48:37|0.00054538
22:48:39|0.00054499
22:48:39|0.00054499
22:48:40|0.00054506
22:48:42|0.00054506
22:48:43|0.0005454
22:48:44|0.00054565
22:48:44|0.00054563
22:48:46|0.00054563
22:48:47|0.00054563
22:48:48|0.00054563
22:48:49|0.00054563
22:48:49|0.00054579
22:48:50|0.00054579
22:48:51|0.0005455
22:48:53|0.0005455
22:48:54|0.000546
22:48:55|0.00054563
22:48:56|0.00054569
22:48:57|0.00054569
22:48:57|0.00054616
22:48:58|0.0005459
22:49:00|0.00054601
22:49:01|0.00054664
22:49:02|0.00054613
22:49:03|0.00054613
22:49:04|0.00054613
22:49:05|0.00054613
22:49:06|0.00054613
22:49:08|0.00054613
22:49:08|0.00054613
22:49:09|0.00054634
22:49:11|0.00054634
22:49:11|0.00054638
22:49:12|0.00054638
22:49:13|0.00054648
22:49:14|0.00054641
22:49:16|0.00054641
22:49:17|0.00054628
22:49:18|0.00054642
22:49:19|0.00054645
22:49:20|0.00054645
22:49:22|0.00054645
22:49:22|0.00054645
22:49:23|0.00054645
22:49:24|0.00054645
22:49:26|0.00054648
22:49:27|0.00054648
22:49:27|0.00054648
22:49:29|0.00054647
22:49:31|0.00054648
22:49:31|0.00054648
22:49:33|0.00054656
22:49:34|0.00054656
22:49:34|0.00054656
22:49:35|0.00054656
22:49:36|0.00054656
22:49:37|0.00054656
22:49:39|0.00054656
22:49:40|0.00054669
22:49:40|0.00054641
22:49:41|0.00054641
22:49:42|0.00054641
22:49:43|0.00054641
22:49:44|0.00054648
22:49:45|0.00054622
22:49:46|0.00054652
22:49:47|0.00054641
22:49:48|0.00054646
22:49:49|0.00054641
22:49:50|0.0005457
22:49:51|0.0005457
22:49:52|0.00054621
22:49:53|0.00054621
22:49:54|0.00054614
22:49:55|0.00054614
22:49:56|0.00054604
22:49:57|0.00054604
22:49:58|0.00054601
22:49:59|0.00054601
22:50:00|0.00054601
22:50:01|0.00054611
22:50:02|0.00054591
22:50:03|0.00054611
22:50:04|0.00054611
22:50:06|0.00054611
22:50:07|0.00054625
22:50:08|0.00054601
22:50:09|0.00054601
22:50:10|0.00054601
22:50:11|0.00054554
22:50:13|0.00054485
22:50:14|0.00054485
22:50:16|0.00054485
22:50:17|0.00054525
22:50:17|0.00054525
22:50:19|0.00054525
22:50:19|0.00054501
22:50:20|0.00054501
22:50:21|0.00054501
22:50:23|0.00054501
22:50:23|0.00054437
22:50:24|0.00054402
22:50:25|0.00054402
22:50:26|0.00054427
22:50:28|0.000544
22:50:29|0.000544
22:50:30|0.000544
22:50:31|0.00054406
22:50:32|0.00054434
22:50:33|0.00054449
22:50:34|0.00054449
22:50:35|0.00054448
22:50:36|0.00054427
22:50:38|0.00054427
22:50:39|0.00054417
22:50:40|0.0005441
22:50:41|0.0005441
22:50:42|0.0005441
22:50:43|0.0005441
22:50:44|0.0005441
22:50:45|0.00054459
22:50:46|0.00054412
22:50:47|0.00054437
22:50:48|0.00054437
22:50:49|0.00054424
22:50:50|0.00054459
22:50:52|0.00054459
22:50:52|0.00054501
22:50:54|0.00054501
22:50:54|0.00054501
22:50:56|0.00054501
22:50:57|0.00054501
22:50:58|0.00054501
22:50:58|0.00054555
22:51:00|0.00054555
22:51:01|0.00054555
22:51:02|0.00054555
22:51:03|0.00054555
22:51:04|0.00054555
22:51:06|0.00054536
22:51:06|0.00054536
22:51:09|0.0005442
22:51:09|0.00054418
22:51:11|0.00054417
22:51:12|0.00054417
22:51:13|0.00054417
22:51:14|0.0005443
22:51:15|0.0005443
22:51:16|0.0005443
22:51:17|0.00054467
22:51:18|0.00054425
22:51:19|0.00054427
22:51:20|0.00054427
22:51:21|0.00054427
22:51:22|0.00054427
22:51:23|0.00054449
22:51:24|0.00054449
22:51:26|0.00054449
22:51:28|0.00054449
22:51:28|0.00054448
22:51:29|0.00054448
22:51:31|0.00054442
22:51:32|0.00054355
22:51:33|0.00054355
22:51:34|0.00054355
22:51:35|0.000543
22:51:36|0.000543
22:51:37|0.000543
22:51:38|0.00054279
22:51:39|0.00054279
22:51:40|0.00054259
22:51:41|0.00054282
22:51:42|0.00054275
22:51:43|0.000542
22:51:44|0.00054217
22:51:45|0.00054221
22:51:46|0.00054217
22:51:47|0.00054229
22:51:48|0.00054274
22:51:49|0.000543
22:51:50|0.00054274
22:51:51|0.00054274
22:51:52|0.00054274
22:51:53|0.00054361
22:51:54|0.00054361
22:51:55|0.0005432
22:51:56|0.000543
22:51:57|0.000543
22:51:58|0.000543
22:51:59|0.000543
22:52:00|0.00054333
22:52:01|0.00054273
22:52:02|0.00054326
22:52:03|0.00054268
22:52:04|0.00054314
22:52:05|0.00054314
22:52:06|0.000543
22:52:07|0.000543
22:52:08|0.000543
22:52:09|0.00054285
22:52:10|0.00054285
22:52:11|0.00054285
22:52:13|0.00054346
22:52:14|0.00054302
22:52:15|0.00054302
22:52:16|0.00054302
22:52:17|0.00054302
22:52:18|0.0005425
22:52:19|0.0005426
22:52:20|0.0005426
22:52:21|0.0005425
22:52:22|0.00054246
22:52:23|0.00054246
22:52:24|0.00054246
22:52:25|0.00054246
22:52:26|0.00054195
22:52:27|0.00054195
22:52:28|0.00054215
22:52:30|0.000542
22:52:31|0.00054187
22:52:32|0.00054275
22:52:33|0.00054275
22:52:34|0.000543
22:52:35|0.000543
22:52:36|0.000543
22:52:37|0.000543
22:52:38|0.00054234
22:52:39|0.00054234
22:52:40|0.00054234
22:52:41|0.00054234
22:52:42|0.00054234
22:52:43|0.00054234
22:52:45|0.00054234
22:52:45|0.0005424
22:52:46|0.0005421
22:52:47|0.00054183
22:52:49|0.0005416
22:52:49|0.00054226
22:52:50|0.00054225
22:52:51|0.00054225
22:52:52|0.00054225
22:52:53|0.00054217
22:52:54|0.00054165
22:52:56|0.00054214
22:52:56|0.00054225
22:52:58|0.00054225
22:53:00|0.0005425
22:53:01|0.0005425
22:53:02|0.0005425
22:53:03|0.0005425
22:53:04|0.0005425
22:53:05|0.0005427
22:53:06|0.000543
22:53:07|0.00054241
22:53:08|0.00054241
22:53:10|0.00054241
22:53:10|0.00054241
22:53:11|0.00054241
22:53:13|0.00054281
22:53:14|0.00054195
22:53:14|0.00054194
22:53:16|0.00054227
22:53:16|0.00054166
22:53:17|0.00054218
22:53:18|0.00054218
22:53:20|0.00054218
22:53:21|0.00054195
22:53:22|0.00054195
22:53:24|0.00054241
22:53:25|0.00054241
22:53:26|0.00054241
22:53:27|0.00054241
22:53:29|0.00054298
22:53:30|0.00054298
22:53:31|0.00054298
22:53:32|0.00054246
22:53:33|0.00054241
22:53:34|0.00054241
22:53:35|0.00054276
22:53:36|0.0005424
22:53:37|0.00054232
22:53:38|0.000542
22:53:39|0.000542
22:53:40|0.00054216
22:53:41|0.00054245
22:53:42|0.00054245
22:53:43|0.00054245
22:53:44|0.00054245
22:53:45|0.00054245
22:53:46|0.00054245
22:53:47|0.00054245
22:53:48|0.00054298
22:53:49|0.00054298
22:53:50|0.00054245
22:53:51|0.00054245
22:53:52|0.00054245
22:53:53|0.00054277
22:53:54|0.00054321
22:53:55|0.00054264
22:53:56|0.00054336
22:53:57|0.00054336
22:53:58|0.0005426
22:53:59|0.00054283
22:54:00|0.00054283
22:54:01|0.00054283
22:54:02|0.00054283
22:54:04|0.00054252
22:54:04|0.00054211
22:54:06|0.00054211
22:54:06|0.00054211
22:54:07|0.00054244
22:54:08|0.0005425
22:54:09|0.0005425
22:54:10|0.00054266
22:54:11|0.00054266
22:54:12|0.00054266
22:54:13|0.00054266
22:54:14|0.00054266
22:54:15|0.0005426
22:54:16|0.0005426
22:54:17|0.0005426
22:54:18|0.0005426
22:54:19|0.0005426
22:54:20|0.0005426
22:54:21|0.0005426
22:54:22|0.0005425
22:54:23|0.00054259
22:54:24|0.00054266
22:54:26|0.00054266
22:54:26|0.00054266
22:54:28|0.00054266
22:54:29|0.00054266
22:54:29|0.00054272
22:54:30|0.00054283
22:54:32|0.00054283
22:54:32|0.00054358
22:54:33|0.00054358
22:54:34|0.00054358
22:54:35|0.00054358
22:54:37|0.00054358
22:54:38|0.00054358
22:54:39|0.00054327
22:54:40|0.00054327
22:54:41|0.00054327
22:54:41|0.00054327
22:54:43|0.00054333
22:54:44|0.00054333
22:54:44|0.00054333
22:54:45|0.00054336
22:54:46|0.00054288
22:54:47|0.00054288
22:54:49|0.00054352
22:54:50|0.00054352
22:54:51|0.00054352
22:54:51|0.00054352
22:54:53|0.00054351
22:54:53|0.00054351
22:54:54|0.00054351
22:54:56|0.00054351
22:54:56|0.00054351
22:54:57|0.00054351
22:54:58|0.0005444
22:55:00|0.00054487
22:55:01|0.00054487
22:55:02|0.00054431
22:55:03|0.00054439
22:55:05|0.00054439
22:55:05|0.00054442
22:55:06|0.00054424
22:55:09|0.00054431
22:55:09|0.00054431
22:55:10|0.00054431
22:55:11|0.00054431
22:55:12|0.00054431
22:55:14|0.000544
22:55:14|0.00054431
22:55:15|0.00054431
22:55:16|0.00054431
22:55:17|0.00054431
22:55:18|0.00054431
22:55:19|0.00054454
22:55:20|0.00054454
22:55:21|0.00054454
22:55:22|0.00054454
22:55:23|0.00054454
22:55:24|0.000544
22:55:25|0.0005439
22:55:27|0.0005439
22:55:28|0.00054426
22:55:29|0.00054426
22:55:30|0.00054426
22:55:31|0.00054426
22:55:33|0.00054437
22:55:34|0.00054437
22:55:35|0.00054383
22:55:36|0.00054363
22:55:37|0.00054358
22:55:37|0.00054392
22:55:39|0.00054392
22:55:40|0.00054389
22:55:41|0.00054389
22:55:42|0.00054389
22:55:43|0.00054389
22:55:44|0.00054389
22:55:45|0.00054389
22:55:46|0.00054389
22:55:46|0.0005442
22:55:48|0.0005442
22:55:49|0.0005442
22:55:50|0.00054389
22:55:51|0.00054389
22:55:53|0.00054389
22:55:53|0.00054389
22:55:54|0.00054377
22:55:56|0.00054377
22:55:56|0.00054359
22:55:57|0.00054404
22:55:59|0.00054389
22:55:59|0.00054389
22:56:01|0.00054389
22:56:02|0.00054389
22:56:03|0.00054389
22:56:04|0.00054389
22:56:05|0.00054389
22:56:06|0.00054389
22:56:07|0.00054377
22:56:08|0.0005439
22:56:09|0.0005439
22:56:10|0.00054374
22:56:11|0.00054325
22:56:12|0.00054325
22:56:13|0.0005437
22:56:14|0.0005437
22:56:15|0.00054368
22:56:16|0.00054368
22:56:17|0.00054368
22:56:18|0.00054364
22:56:19|0.0005432
22:56:20|0.0005432
22:56:21|0.0005432
22:56:22|0.000543
22:56:23|0.0005432
22:56:24|0.0005432
22:56:25|0.0005432
22:56:26|0.0005432
22:56:27|0.0005432
22:56:29|0.00054305
22:56:30|0.00054306
22:56:31|0.00054312
22:56:33|0.00054312
22:56:35|0.0005432
22:56:35|0.0005432
22:56:37|0.00054306
22:56:37|0.00054306
22:56:39|0.00054306
22:56:40|0.0005432
22:56:41|0.0005432
22:56:42|0.0005432
22:56:43|0.0005432
22:56:45|0.00054306
22:56:45|0.00054314
22:56:46|0.00054283
22:56:47|0.00054283
22:56:50|0.00054301
22:56:50|0.00054351
22:56:51|0.00054351
22:56:52|0.00054351
22:56:55|0.00054351
22:56:55|0.00054351
22:56:56|0.00054314
22:56:57|0.00054314
22:56:58|0.00054314
22:56:59|0.0005432
22:57:00|0.0005432
22:57:01|0.00054305
22:57:02|0.00054313
22:57:03|0.00054313
22:57:04|0.00054313
22:57:05|0.00054314
22:57:06|0.0005432
22:57:07|0.0005432
22:57:08|0.0005432
22:57:09|0.0005432
22:57:10|0.0005432
22:57:11|0.0005432
22:57:12|0.00054367
22:57:13|0.0005437
22:57:15|0.0005437
22:57:15|0.0005437
22:57:16|0.00054375
22:57:18|0.00054376
22:57:19|0.00054376
22:57:20|0.00054376
22:57:21|0.0005437
22:57:22|0.0005437
22:57:23|0.00054379
22:57:24|0.00054379
22:57:25|0.00054379
22:57:26|0.00054376
22:57:27|0.00054376
22:57:28|0.00054353
22:57:29|0.00054353
22:57:30|0.00054375
22:57:32|0.00054375
22:57:32|0.00054369
22:57:33|0.00054372
22:57:34|0.00054351
22:57:35|0.00054376
22:57:36|0.0005438
22:57:37|0.0005438
22:57:38|0.0005438
22:57:39|0.0005438
22:57:40|0.00054376
22:57:41|0.00054361
22:57:42|0.00054361
22:57:44|0.00054361
22:57:44|0.00054361
22:57:45|0.00054361
22:57:47|0.00054357
22:57:48|0.0005437
22:57:50|0.0005437
22:57:50|0.00054361
22:57:51|0.00054317
22:57:53|0.00054317
22:57:54|0.00054285
22:57:55|0.00054285
22:57:55|0.00054345
22:57:57|0.00054279
22:57:58|0.0005433
22:57:58|0.0005433
22:57:59|0.00054317
22:58:00|0.00054317
22:58:02|0.00054317
22:58:03|0.0005427
22:58:04|0.00054302
22:58:04|0.00054302
22:58:06|0.00054317
22:58:08|0.00054295
22:58:09|0.00054317
22:58:10|0.00054317
22:58:11|0.00054317
22:58:12|0.00054316
22:58:13|0.00054345
22:58:14|0.00054345
22:58:15|0.00054351
22:58:16|0.00054351
22:58:17|0.0005438
22:58:18|0.0005438
22:58:19|0.0005438
22:58:20|0.0005438
22:58:21|0.0005438
22:58:22|0.0005438
22:58:23|0.0005438
22:58:24|0.00054371
22:58:26|0.00054353
22:58:26|0.00054343
22:58:27|0.00054343
22:58:28|0.00054343
22:58:30|0.00054378
22:58:30|0.00054378
22:58:31|0.00054378
22:58:32|0.00054371
22:58:33|0.00054371
22:58:34|0.00054371
22:58:36|0.00054371
22:58:37|0.00054371
22:58:38|0.00054371
22:58:39|0.00054371
22:58:40|0.00054371
22:58:41|0.00054371
22:58:42|0.00054371
22:58:43|0.00054371
22:58:44|0.00054371
22:58:45|0.00054371
22:58:46|0.00054371
22:58:47|0.00054371
22:58:48|0.0005445
22:58:49|0.00054408
22:58:50|0.00054408
22:58:51|0.00054408
22:58:52|0.00054408
22:58:53|0.00054408
22:58:54|0.0005445
22:58:55|0.0005445
22:58:56|0.0005448
22:58:57|0.0005448
22:58:58|0.000545
22:58:59|0.000545
22:59:00|0.000545
22:59:01|0.00054479
22:59:02|0.00054479
22:59:03|0.00054479
22:59:04|0.00054479
22:59:05|0.00054479
22:59:06|0.00054483
22:59:07|0.00054479
22:59:08|0.00054479
22:59:09|0.00054479
22:59:10|0.00054479
22:59:11|0.00054479
22:59:12|0.00054479
22:59:14|0.00054479
22:59:14|0.00054477
22:59:16|0.00054477
22:59:17|0.00054472
22:59:18|0.00054468
22:59:19|0.00054466
22:59:20|0.00054466
22:59:21|0.00054464
22:59:22|0.00054464
22:59:23|0.00054428
22:59:24|0.00054458
22:59:25|0.00054458
22:59:26|0.00054458
22:59:27|0.00054468
22:59:28|0.00054406
22:59:29|0.0005446
22:59:30|0.0005446
22:59:32|0.0005446
22:59:32|0.00054444
22:59:35|0.00054441
22:59:35|0.00054434
22:59:37|0.00054434
22:59:38|0.00054406
22:59:39|0.00054406
22:59:39|0.00054411
22:59:41|0.00054411
22:59:42|0.00054434
22:59:43|0.00054477
22:59:44|0.00054477
22:59:45|0.00054477
22:59:46|0.00054477
22:59:47|0.000545
22:59:48|0.00054486
22:59:49|0.00054486
22:59:50|0.00054486
22:59:51|0.00054489
22:59:52|0.00054464
22:59:53|0.00054436
22:59:54|0.00054434
22:59:55|0.00054434
22:59:56|0.00054434
22:59:57|0.00054434
22:59:58|0.00054434
23:00:00|0.00054434
23:00:00|0.00054434
23:00:01|0.0005445
23:00:02|0.00054477
23:00:03|0.00054477
23:00:04|0.00054474
23:00:05|0.00054474
23:00:06|0.00054477
23:00:07|0.00054477
23:00:09|0.00054477
23:00:10|0.00054477
23:00:11|0.00054477
23:00:12|0.00054486
23:00:13|0.00054486
23:00:14|0.00054486
23:00:15|0.00054486
23:00:17|0.00054489
23:00:19|0.00054533
23:00:20|0.00054557
23:00:21|0.00054546
23:00:21|0.00054524
23:00:22|0.00054524
23:00:25|0.00054524
23:00:25|0.00054524
23:00:26|0.00054524
23:00:27|0.00054511
23:00:28|0.00054489
23:00:29|0.00054489
23:00:30|0.00054486
23:00:31|0.00054486
23:00:32|0.00054524
23:00:34|0.00054524
23:00:34|0.0005453
23:00:36|0.0005453
23:00:36|0.0005453
23:00:38|0.0005451
23:00:39|0.0005451
23:00:39|0.0005451
23:00:41|0.0005451
23:00:41|0.00054537
23:00:42|0.00054546
23:00:43|0.00054546
23:00:45|0.0005454
23:00:46|0.0005454
23:00:47|0.000546
23:00:47|0.00054614
23:00:48|0.00054577
23:00:50|0.00054577
23:00:50|0.00054577
23:00:52|0.00054648
23:00:53|0.00054594
23:00:54|0.00054594
23:00:55|0.00054594
23:00:56|0.00054594
23:00:57|0.00054615
23:00:58|0.00054592
23:00:59|0.00054552
23:01:00|0.00054552
23:01:01|0.00054591
23:01:02|0.00054586
23:01:03|0.00054586
23:01:04|0.00054524
23:01:05|0.00054524
23:01:06|0.00054524
23:01:07|0.00054524
23:01:08|0.00054524
23:01:09|0.000547
23:01:10|0.00054526
23:01:11|0.00054526
23:01:12|0.00054582
23:01:13|0.00054582
23:01:14|0.00054582
23:01:15|0.00054589
23:01:17|0.00054548
23:01:17|0.00054548
23:01:19|0.00054585
23:01:19|0.00054585
23:01:20|0.00054585
23:01:21|0.00054579
23:01:23|0.00054579
23:01:24|0.00054579
23:01:25|0.00054585
23:01:27|0.00054585
23:01:28|0.00054537
23:01:28|0.00054537
23:01:30|0.00054563
23:01:31|0.00054563
23:01:31|0.00054563
23:01:32|0.00054563
23:01:33|0.00054563
23:01:34|0.00054563
23:01:37|0.00054563
23:01:38|0.00054574
23:01:39|0.00054574
23:01:40|0.00054574
23:01:41|0.0005454
23:01:42|0.0005454
23:01:43|0.00054568
23:01:44|0.00054568
23:01:45|0.00054568
23:01:46|0.00054568
23:01:47|0.00054551
23:01:48|0.00054551
23:01:49|0.00054591
23:01:50|0.00054591
23:01:51|0.00054647
23:01:52|0.00054647
23:01:53|0.00054647
23:01:54|0.00054647
23:01:55|0.00054647
23:01:56|0.00054629
23:01:57|0.00054629
23:01:59|0.00054629
23:02:00|0.00054655
23:02:01|0.00054647
23:02:02|0.00054647
23:02:03|0.00054647
23:02:04|0.00054647
23:02:05|0.00054647
23:02:06|0.00054635
23:02:07|0.00054654
23:02:08|0.00054654
23:02:09|0.00054654
23:02:10|0.00054654
23:02:11|0.00054629
23:02:12|0.00054629
23:02:13|0.00054629
23:02:14|0.00054629
23:02:15|0.00054629
23:02:17|0.00054644
23:02:18|0.00054644
23:02:18|0.00054644
23:02:20|0.00054644
23:02:20|0.00054654
23:02:22|0.00054629
23:02:23|0.00054629
23:02:24|0.00054582
23:02:26|0.00054652
23:02:26|0.00054652
23:02:27|0.00054652
23:02:29|0.00054652
23:02:30|0.00054652
23:02:31|0.00054652
23:02:32|0.00054652
23:02:33|0.00054625
23:02:35|0.00054625
23:02:36|0.00054625
23:02:37|0.00054625
23:02:39|0.00054624
23:02:39|0.00054625
23:02:40|0.00054625
23:02:42|0.00054652
23:02:42|0.00054652
23:02:43|0.00054655
23:02:44|0.00054655
23:02:46|0.00054655
23:02:46|0.00054655
23:02:47|0.00054655
23:02:48|0.00054652
23:02:49|0.00054635
23:02:50|0.00054599
23:02:51|0.00054625
23:02:52|0.00054625
23:02:53|0.00054642
23:02:55|0.00054642
23:02:55|0.00054642
23:02:56|0.00054642
23:02:58|0.00054642
23:02:59|0.00054642
23:03:00|0.00054642
23:03:00|0.00054642
23:03:03|0.00054642
23:03:03|0.00054615
23:03:04|0.00054651
23:03:05|0.00054671
23:03:06|0.00054671
23:03:08|0.00054685
23:03:09|0.00054685
23:03:10|0.00054685
23:03:11|0.00054676
23:03:12|0.00054676
23:03:13|0.00054676
23:03:15|0.00054652
23:03:16|0.00054652
23:03:17|0.00054652
23:03:19|0.00054652
23:03:19|0.00054652
23:03:20|0.0005465
23:03:21|0.0005465
23:03:22|0.0005465
23:03:23|0.0005465
23:03:24|0.00054657
23:03:25|0.00054657
23:03:26|0.00054657
23:03:27|0.00054657
23:03:28|0.00054657
23:03:30|0.00054657
23:03:31|0.00054657
23:03:31|0.00054671
23:03:34|0.000547
23:03:35|0.000547
23:03:36|0.00054691
23:03:37|0.00054691
23:03:38|0.00054691
23:03:39|0.00054694
23:03:40|0.00054694
23:03:41|0.00054678
23:03:42|0.00054678
23:03:44|0.00054693
23:03:45|0.00054655
23:03:45|0.00054655
23:03:47|0.00054678
23:03:48|0.00054678
23:03:49|0.00054652
23:03:50|0.00054652
23:03:51|0.00054671
23:03:52|0.00054671
23:03:53|0.00054692
23:03:54|0.00054692
23:03:55|0.00054692
23:03:56|0.00054692
23:03:57|0.00054692
23:03:58|0.00054679
23:04:00|0.00054759
23:04:01|0.00054764
23:04:02|0.00054764
23:04:02|0.00054731
23:04:03|0.00054706
23:04:05|0.00054706
23:04:06|0.00054706
23:04:06|0.00054734
23:04:08|0.00054734
23:04:09|0.0005476
23:04:09|0.00054759
23:04:10|0.00054759
23:04:12|0.00054727
23:04:13|0.00054727
23:04:14|0.00054781
23:04:15|0.00054786
23:04:16|0.00054796
23:04:17|0.000548
23:04:18|0.00054823
23:04:19|0.00054823
23:04:20|0.00054794
23:04:21|0.00054798
23:04:22|0.00054845
23:04:24|0.00054845
23:04:24|0.00054826
23:04:25|0.00054847
23:04:27|0.00054801
23:04:28|0.00054798
23:04:28|0.00054763
23:04:30|0.00054816
23:04:32|0.00054814
23:04:33|0.00054815
23:04:33|0.00054815
23:04:35|0.00054837
23:04:35|0.00054837
23:04:37|0.00054837
23:04:38|0.0005483
23:04:38|0.0005483
23:04:39|0.0005483
23:04:40|0.0005483
23:04:42|0.0005483
23:04:42|0.0005483
23:04:43|0.0005483
23:04:45|0.0005483
23:04:46|0.00054815
23:04:47|0.00054815
23:04:48|0.0005483
23:04:49|0.0005483
23:04:49|0.0005483
23:04:50|0.00054796
23:04:51|0.00054796
23:04:53|0.00054825
23:04:53|0.00054825
23:04:54|0.00054825
23:04:55|0.0005483
23:04:56|0.00054815
23:04:57|0.00054815
23:04:58|0.00054815
23:04:59|0.00054815
23:05:01|0.00054815
23:05:01|0.00054815
23:05:02|0.0005483
23:05:03|0.0005485
23:05:05|0.0005485
23:05:06|0.0005486
23:05:07|0.00054882
23:05:09|0.000549
23:05:10|0.00054899
23:05:11|0.00054899
23:05:11|0.00054899
23:05:12|0.00054898
23:05:14|0.00054898
23:05:14|0.0005485
23:05:16|0.0005485
23:05:17|0.0005485
23:05:18|0.0005485
23:05:18|0.00054862
23:05:20|0.00054862
23:05:20|0.00054858
23:05:21|0.00054893
23:05:22|0.00054893
23:05:23|0.00054893
23:05:24|0.00054893
23:05:25|0.00054893
23:05:26|0.00054876
23:05:28|0.00054876
23:05:28|0.00054874
23:05:30|0.00054862
23:05:30|0.00054862
23:05:32|0.00054862
23:05:32|0.00054872
23:05:34|0.00054872
23:05:34|0.00054885
23:05:36|0.00054866
23:05:36|0.00054866
23:05:38|0.00054881
23:05:38|0.0005489
23:05:39|0.0005489
23:05:41|0.0005489
23:05:43|0.00054862
23:05:43|0.00054882
23:05:44|0.00054882
23:05:45|0.0005487
23:05:46|0.0005485
23:05:47|0.00054863
23:05:48|0.00054863
23:05:49|0.00054863
23:05:50|0.00054863
23:05:51|0.00054857
23:05:52|0.00054857
23:05:53|0.00054853
23:05:54|0.00054853
23:05:55|0.00054853
23:05:56|0.00054853
23:05:58|0.00054853
23:05:58|0.00054853
23:05:59|0.00054853
23:06:00|0.00054853
23:06:01|0.00054853
23:06:02|0.0005485
23:06:04|0.00054853
23:06:04|0.00054844
23:06:05|0.00054844
23:06:08|0.00054844
23:06:09|0.00054892
23:06:11|0.00054886
23:06:11|0.00054853
23:06:14|0.00054853
23:06:14|0.00054853
23:06:15|0.000549
23:06:16|0.000549
23:06:18|0.000549
23:06:19|0.000549
23:06:20|0.000549
23:06:21|0.00054889
23:06:22|0.00054889
23:06:23|0.00054899
23:06:24|0.00054899
23:06:25|0.00054898
23:06:26|0.00054889
23:06:27|0.00054889
23:06:28|0.00054889
23:06:29|0.00054889
23:06:30|0.00054879
23:06:31|0.00054879
23:06:32|0.0005484
23:06:33|0.00054836
23:06:35|0.00054836
23:06:36|0.00054855
23:06:37|0.00054855
23:06:38|0.00054886
23:06:38|0.0005487
23:06:40|0.0005484
23:06:41|0.00054836
23:06:42|0.00054836
23:06:43|0.00054845
23:06:45|0.00054845
23:06:47|0.00054845
23:06:48|0.00054845
23:06:49|0.00054839
23:06:49|0.00054809
23:06:50|0.00054855
23:06:51|0.0005487
23:06:52|0.0005487
23:06:53|0.0005487
23:06:54|0.0005487
23:06:56|0.00054855
23:06:56|0.00054855
23:06:57|0.00054855
23:06:58|0.00054855
23:06:59|0.00054855
23:07:02|0.00054829
23:07:02|0.00054829
23:07:03|0.00054829
23:07:04|0.00054829
23:07:05|0.00054829
23:07:07|0.00054829
23:07:08|0.00054829
23:07:09|0.0005483
23:07:10|0.0005483
23:07:11|0.0005483
23:07:12|0.00054854
23:07:13|0.00054854
23:07:14|0.00054854
23:07:15|0.0005488
23:07:16|0.00054877
23:07:17|0.00054877
23:07:18|0.00054877
23:07:19|0.00054877
23:07:20|0.00054877
23:07:21|0.00054877
23:07:22|0.00054877
23:07:23|0.0005485
23:07:24|0.0005485
23:07:25|0.00054882
23:07:26|0.00054882
23:07:27|0.00054829
23:07:28|0.00054798
23:07:30|0.00054762
23:07:31|0.0005481
23:07:32|0.00054805
23:07:33|0.00054805
23:07:34|0.00054805
23:07:34|0.00054799
23:07:36|0.00054797
23:07:38|0.00054824
23:07:38|0.00054796
23:07:40|0.00054796
23:07:41|0.00054846
23:07:42|0.00054854
23:07:43|0.00054854
23:07:43|0.00054854
23:07:45|0.00054867
23:07:45|0.00054867
23:07:48|0.00054867
23:07:49|0.00054824
23:07:50|0.00054875
23:07:50|0.00054875
23:07:51|0.00054877
23:07:53|0.00054882
23:07:53|0.00054867
23:07:54|0.00054867
23:07:55|0.00054867
23:07:56|0.00054867
23:07:57|0.00054874
23:07:59|0.00054874
23:07:59|0.00054874
23:08:00|0.00054867
23:08:01|0.00054852
23:08:02|0.00054876
23:08:03|0.00054876
23:08:04|0.00054876
23:08:06|0.00054874
23:08:08|0.00054867
23:08:09|0.00054867
23:08:09|0.00054875
23:08:11|0.00054874
23:08:12|0.00054874
23:08:13|0.00054875
23:08:14|0.00054875
23:08:15|0.00054875
23:08:16|0.00054882
23:08:17|0.00054882
23:08:18|0.00054882
23:08:19|0.00054882
23:08:20|0.00054882
23:08:21|0.00054882
23:08:22|0.00054882
23:08:23|0.00054882
23:08:24|0.00054882
23:08:25|0.00054879
23:08:26|0.00054879
23:08:27|0.00054879
23:08:28|0.00054879
23:08:29|0.00054879
23:08:30|0.00054878
23:08:31|0.00054878
23:08:32|0.00054878
23:08:33|0.00054878
23:08:34|0.00054878
23:08:35|0.00054879
23:08:36|0.00054881
23:08:37|0.0005487
23:08:38|0.0005487
23:08:39|0.00054878
23:08:40|0.00054878
23:08:42|0.00054878
23:08:42|0.00054882
23:08:44|0.00054882
23:08:44|0.00054882
23:08:46|0.00054882
23:08:47|0.00054878
23:08:48|0.00054878
23:08:48|0.00054859
23:08:49|0.00054834
23:08:51|0.00054864
23:08:52|0.00054864
23:08:52|0.00054864
23:08:53|0.00054859
23:08:55|0.00054859
23:08:56|0.00054859
23:08:57|0.00054859
23:08:58|0.00054876
23:08:58|0.00054873
23:08:59|0.00054873
23:09:00|0.00054873
23:09:02|0.00054879
23:09:02|0.00054882
23:09:04|0.00054882
23:09:04|0.00054882
23:09:05|0.00054882
23:09:06|0.00054882
23:09:07|0.00054882
23:09:09|0.00054882
23:09:09|0.00054882
23:09:11|0.00054873
23:09:12|0.00054879
23:09:14|0.00054882
23:09:15|0.00054882
23:09:15|0.00054882
23:09:16|0.000549
23:09:17|0.000549
23:09:18|0.000549
23:09:19|0.0005491
23:09:21|0.0005491
23:09:21|0.00054903
23:09:23|0.00054962
23:09:24|0.00054923
23:09:25|0.00054923
23:09:26|0.00054923
23:09:27|0.0005493
23:09:28|0.0005493
23:09:29|0.0005493
23:09:30|0.0005493
23:09:31|0.0005493
23:09:32|0.00054958
23:09:33|0.00054933
23:09:35|0.00054953
23:09:35|0.00054953
23:09:37|0.00054953
23:09:38|0.00054945
23:09:39|0.00054972
23:09:40|0.00054972
23:09:41|0.00054989
23:09:42|0.00054989
23:09:43|0.00054989
23:09:44|0.00054989
23:09:45|0.00054964
23:09:46|0.00054964
23:09:47|0.00054946
23:09:48|0.00054946
23:09:49|0.00054946
23:09:50|0.00054946
23:09:51|0.00054929
23:09:52|0.00054929
23:09:53|0.0005495
23:09:54|0.0005495
23:09:55|0.00054948
23:09:56|0.00054948
23:09:57|0.00054948
23:09:58|0.00054948
23:09:59|0.00054948
23:10:00|0.00054948
23:10:01|0.00054971
23:10:02|0.00054971
23:10:03|0.00054971
23:10:04|0.00054971
23:10:05|0.0005495
23:10:06|0.00054967
23:10:07|0.00054963
23:10:08|0.00054963
23:10:09|0.00054963
23:10:11|0.00054958
23:10:11|0.00054945
23:10:13|0.00054945
23:10:14|0.00054945
23:10:14|0.00054945
23:10:16|0.00054943
23:10:16|0.00054943
23:10:18|0.00054943
23:10:19|0.00054943
23:10:20|0.00054943
23:10:21|0.00054943
23:10:22|0.00054942
23:10:24|0.00054942
23:10:25|0.00054942
23:10:26|0.0005494
23:10:28|0.00054929
23:10:28|0.00054929
23:10:29|0.00054942
23:10:30|0.00054943
23:10:31|0.00054943
23:10:32|0.00054948
23:10:34|0.00054948
23:10:35|0.00054955
23:10:36|0.00054955
23:10:37|0.00054976
23:10:38|0.00054976
23:10:40|0.00054976
23:10:40|0.00054976
23:10:41|0.00054976
23:10:43|0.00054929
23:10:44|0.00054952
23:10:45|0.00054949
23:10:46|0.00054929
23:10:47|0.000549
23:10:48|0.00054942
23:10:50|0.00054942
23:10:52|0.00054935
23:10:52|0.00054943
23:10:53|0.00054939
23:10:54|0.00054935
23:10:56|0.00054929
23:10:57|0.00054929
23:10:58|0.00054929
23:10:59|0.00054929
23:11:00|0.00054929
23:11:01|0.00054929
23:11:02|0.00054897
23:11:03|0.00054897
23:11:04|0.00054897
23:11:05|0.00054876
23:11:06|0.00054921
23:11:07|0.00054921
23:11:08|0.00054914
23:11:09|0.00054914
23:11:10|0.00054914
23:11:11|0.00054914
23:11:12|0.00054875
23:11:13|0.00054842
23:11:14|0.00054894
23:11:15|0.00054879
23:11:16|0.0005481
23:11:17|0.00054851
23:11:17|0.000548
23:11:19|0.00054782
23:11:19|0.00054782
23:11:21|0.00054782
23:11:22|0.00054782
23:11:23|0.00054782
23:11:24|0.00054782
23:11:24|0.00054782
23:11:26|0.0005478
23:11:27|0.0005475
23:11:28|0.0005475
23:11:30|0.00054782
23:11:31|0.00054866
23:11:31|0.0005482
23:11:32|0.0005482
23:11:33|0.0005482
23:11:34|0.0005482
23:11:35|0.0005482
23:11:36|0.0005482
23:11:37|0.00054823
23:11:39|0.00054823
23:11:40|0.00054863
23:11:41|0.00054863
23:11:41|0.00054863
23:11:43|0.00054863
23:11:45|0.00054824
23:11:46|0.00054835
23:11:46|0.00054863
23:11:47|0.00054845
23:11:48|0.00054845
23:11:50|0.00054862
23:11:51|0.00054929
23:11:51|0.00054929
23:11:52|0.00054894
23:11:53|0.00054862
23:11:54|0.00054907
23:11:56|0.00054907
23:11:57|0.00054907
23:11:57|0.00054907
23:11:58|0.00054867
23:11:59|0.00054867
23:12:00|0.00054882
23:12:02|0.00054882
23:12:03|0.00054873
23:12:04|0.00054879
23:12:05|0.00054879
23:12:06|0.00054879
23:12:07|0.00054879
23:12:08|0.00054845
23:12:09|0.0005482
23:12:10|0.00054843
23:12:11|0.000548
23:12:13|0.000548
23:12:14|0.000548
23:12:15|0.000548
23:12:16|0.000548
23:12:17|0.000548
23:12:18|0.00054801
23:12:19|0.00054801
23:12:20|0.00054766
23:12:21|0.0005475
23:12:22|0.0005475
23:12:23|0.0005475
23:12:24|0.0005475
23:12:25|0.0005475
23:12:26|0.00054749
23:12:27|0.00054763
23:12:28|0.00054763
23:12:29|0.00054751
23:12:30|0.00054741
23:12:31|0.00054741
23:12:32|0.00054741
23:12:33|0.00054739
23:12:34|0.00054739
23:12:36|0.00054701
23:12:37|0.000547
23:12:38|0.00054716
23:12:38|0.000547
23:12:40|0.00054697
23:12:41|0.00054697
23:12:42|0.00054697
23:12:43|0.00054697
23:12:44|0.00054697
23:12:44|0.00054697
23:12:46|0.00054697
23:12:48|0.00054678
23:12:49|0.00054678
23:12:50|0.0005475
23:12:51|0.00054732
23:12:52|0.00054803
23:12:54|0.00054803
23:12:56|0.00054803
23:12:56|0.00054794
23:12:57|0.00054794
23:12:59|0.00054744
23:12:59|0.00054748
23:13:01|0.00054748
23:13:01|0.00054748
23:13:02|0.00054748
23:13:03|0.00054748
23:13:05|0.00054803
23:13:06|0.00054805
23:13:07|0.00054805
23:13:08|0.00054805
23:13:09|0.00054827
23:13:10|0.00054827
23:13:12|0.00054827
23:13:12|0.00054834
23:13:14|0.00054834
23:13:15|0.00054834
23:13:16|0.00054834
23:13:17|0.00054834
23:13:18|0.00054834
23:13:19|0.00054834
23:13:20|0.00054855
23:13:21|0.00054855
23:13:22|0.00054855
23:13:23|0.00054855
23:13:24|0.00054855
23:13:25|0.00054855
23:13:26|0.00054855
23:13:27|0.00054855
23:13:28|0.00054855
23:13:30|0.00054834
23:13:30|0.00054834
23:13:31|0.00054869
23:13:33|0.00054869
23:13:34|0.00054869
23:13:34|0.00054869
23:13:36|0.00054855
23:13:36|0.00054855
23:13:38|0.00054855
23:13:39|0.00054855
23:13:39|0.00054855
23:13:41|0.00054855
23:13:41|0.00054855
23:13:43|0.00054869
23:13:43|0.00054878
23:13:44|0.00054878
23:13:46|0.00054878
23:13:46|0.00054841
23:13:48|0.00054841
23:13:48|0.00054843
23:13:49|0.0005482
23:13:52|0.00054839
23:13:52|0.000548
23:13:53|0.0005482
23:13:55|0.00054815
23:13:55|0.00054815
23:13:57|0.00054815
23:13:57|0.00054815
23:13:58|0.00054815
23:13:59|0.00054815
23:14:00|0.00054815
23:14:03|0.00054788
23:14:03|0.00054787
23:14:04|0.00054787
23:14:05|0.00054787
23:14:06|0.00054787
23:14:07|0.0005476
23:14:09|0.00054795
23:14:10|0.00054795
23:14:11|0.00054795
23:14:12|0.00054779
23:14:13|0.00054759
23:14:14|0.00054768
23:14:15|0.00054768
23:14:16|0.00054769
23:14:17|0.00054769
23:14:18|0.00054775
23:14:19|0.00054775
23:14:20|0.00054809
23:14:21|0.00054809
23:14:22|0.00054788
23:14:24|0.00054788
23:14:24|0.000548
23:14:26|0.000548
23:14:26|0.00054815
23:14:28|0.00054828
23:14:29|0.00054828
23:14:29|0.00054839
23:14:31|0.00054826
23:14:32|0.00054826
23:14:33|0.00054826
23:14:33|0.00054826
23:14:35|0.00054826
23:14:35|0.00054826
23:14:36|0.00054826
23:14:38|0.0005482
23:14:38|0.0005482
23:14:39|0.0005482
23:14:40|0.0005482
23:14:41|0.0005482
23:14:43|0.0005482
23:14:44|0.0005482
23:14:45|0.0005482
23:14:47|0.0005482
23:14:49|0.00054822
23:14:49|0.00054822
23:14:50|0.00054822
23:14:51|0.00054822
23:14:52|0.00054822
23:14:53|0.00054822
23:14:54|0.00054822
23:14:55|0.00054822
23:14:56|0.00054822
23:14:57|0.00054827
23:14:58|0.00054826
23:14:59|0.00054827
23:15:00|0.00054827
23:15:01|0.00054827
23:15:02|0.00054827
23:15:04|0.00054824
23:15:04|0.00054824
23:15:06|0.00054824
23:15:07|0.00054824
23:15:09|0.00054827
23:15:10|0.00054828
23:15:12|0.00054828
23:15:13|0.00054828
23:15:14|0.00054847
23:15:15|0.00054847
23:15:16|0.00054847
23:15:17|0.00054847
23:15:19|0.00054828
23:15:21|0.0005482
23:15:21|0.00054828
23:15:22|0.00054828
23:15:23|0.00054828
23:15:24|0.00054829
23:15:25|0.00054829
23:15:26|0.00054829
23:15:29|0.00054829
23:15:30|0.00054829
23:15:31|0.00054855
23:15:32|0.000549
23:15:33|0.000549
23:15:34|0.000549
23:15:35|0.000549
23:15:36|0.000549
23:15:37|0.000549
23:15:38|0.00054929
23:15:39|0.00054905
23:15:40|0.00054949
23:15:41|0.0005495
23:15:43|0.0005495
23:15:43|0.0005495
23:15:45|0.00054963
23:15:45|0.00054972
23:15:46|0.0005498
23:15:49|0.00055
23:15:50|0.0005495
23:15:52|0.0005495
23:15:53|0.00054952
23:15:54|0.00054952
23:15:55|0.00054952
23:15:56|0.00054922
23:15:57|0.00054952
23:15:59|0.00054952
23:15:59|0.0005495
23:16:00|0.0005495
23:16:01|0.0005495
23:16:02|0.0005495
23:16:03|0.0005495
23:16:06|0.0005495
23:16:07|0.00054916
23:16:08|0.00054916
23:16:09|0.00054916
23:16:10|0.0005493
23:16:11|0.0005493
23:16:13|0.0005493
23:16:14|0.00054912
23:16:16|0.0005486
23:16:16|0.0005486
23:16:17|0.0005486
23:16:19|0.0005486
23:16:19|0.00054865
23:16:20|0.00054865
23:16:21|0.00054865
23:16:23|0.00054824
23:16:23|0.00054759
23:16:26|0.00054743
23:16:27|0.00054747
23:16:27|0.00054747
23:16:28|0.0005479
23:16:29|0.0005479
23:16:30|0.0005479
23:16:31|0.0005479
23:16:33|0.0005479
23:16:34|0.0005479
23:16:34|0.0005479
23:16:35|0.00054819
23:16:36|0.00054819
23:16:37|0.00054819
23:16:38|0.00054742
23:16:39|0.00054742
23:16:40|0.00054744
23:16:41|0.00054737
23:16:42|0.00054739
23:16:43|0.00054768
23:16:44|0.00054768
23:16:45|0.00054768
23:16:46|0.00054768
23:16:47|0.00054768
23:16:49|0.00054754
23:16:50|0.00054754
23:16:51|0.00054754
23:16:52|0.00054754
23:16:53|0.00054754
23:16:55|0.00054754
23:16:56|0.00054658
23:16:57|0.00054658
23:16:58|0.00054658
23:16:58|0.00054739
23:16:59|0.00054688
23:17:01|0.00054688
23:17:02|0.00054701
23:17:03|0.00054701
23:17:05|0.00054684
23:17:06|0.00054716
23:17:08|0.00054716
23:17:09|0.00054716
23:17:10|0.00054716
23:17:11|0.00054709
23:17:11|0.00054732
23:17:13|0.00054726
23:17:14|0.00054726
23:17:15|0.0005473
23:17:17|0.00054753
23:17:18|0.00054773
23:17:19|0.00054773
23:17:20|0.00054773
23:17:21|0.00054773
23:17:22|0.00054773
23:17:23|0.00054773
23:17:24|0.00054773
23:17:25|0.00054773
23:17:26|0.00054773
23:17:27|0.00054788
23:17:28|0.00054788
23:17:29|0.00054788
23:17:30|0.00054788
23:17:32|0.00054781
23:17:32|0.00054793
23:17:33|0.00054793
23:17:34|0.00054788
23:17:36|0.00054786
23:17:36|0.00054786
23:17:37|0.00054786
23:17:39|0.00054786
23:17:40|0.00054786
23:17:41|0.00054746
23:17:43|0.00054746
23:17:44|0.00054746
23:17:44|0.00054746
23:17:45|0.00054746
23:17:46|0.00054746
23:17:47|0.00054746
23:17:48|0.00054708
23:17:50|0.00054708
23:17:50|0.00054708
23:17:52|0.00054708
23:17:53|0.00054708
23:17:54|0.00054708
23:17:55|0.00054708
23:17:56|0.00054709
23:17:57|0.00054709
23:17:58|0.00054709
23:17:59|0.00054702
23:18:00|0.00054689
23:18:01|0.00054706
23:18:02|0.00054706
23:18:04|0.00054706
23:18:05|0.00054706
23:18:06|0.00054709
23:18:07|0.00054709
23:18:08|0.00054708
23:18:09|0.00054708
23:18:10|0.00054708
23:18:11|0.000546
23:18:12|0.00054625
23:18:13|0.00054625
23:18:14|0.00054561
23:18:15|0.00054561
23:18:16|0.00054561
23:18:17|0.00054561
23:18:18|0.00054561
23:18:19|0.00054561
23:18:20|0.00054593
23:18:21|0.00054593
23:18:22|0.00054593
23:18:23|0.00054593
23:18:24|0.00054593
23:18:25|0.00054562
23:18:26|0.00054589
23:18:27|0.00054589
23:18:28|0.00054562
23:18:29|0.00054562
23:18:30|0.00054577
23:18:31|0.00054577
23:18:32|0.00054561
23:18:34|0.00054561
23:18:34|0.00054561
23:18:36|0.0005458
23:18:36|0.0005455
23:18:38|0.0005455
23:18:39|0.00054619
23:18:40|0.00054576
23:18:40|0.00054625
23:18:41|0.0005454
23:18:42|0.000545
23:18:44|0.000545
23:18:45|0.000545
23:18:46|0.00054511
23:18:47|0.00054511
23:18:48|0.00054511
23:18:49|0.00054511
23:18:49|0.000545
23:18:52|0.000545
23:18:52|0.00054501
23:18:53|0.00054509
23:18:55|0.00054509
23:18:55|0.00054509
23:18:56|0.00054509
23:18:58|0.00054509
23:18:58|0.00054509
23:19:00|0.00054509
23:19:00|0.00054497
23:19:01|0.00054497
23:19:02|0.00054496
23:19:03|0.00054493
23:19:05|0.00054593
23:19:06|0.00054593
23:19:07|0.00054593
23:19:08|0.00054552
23:19:09|0.00054551
23:19:11|0.00054551
23:19:11|0.00054551
23:19:12|0.00054551
23:19:14|0.00054526
23:19:15|0.00054528
23:19:15|0.00054528
23:19:16|0.00054528
23:19:18|0.00054528
23:19:19|0.00054551
23:19:21|0.0005455
23:19:21|0.0005455
23:19:22|0.00054549
23:19:23|0.00054549
23:19:25|0.0005455
23:19:25|0.0005455
23:19:26|0.0005455
23:19:28|0.0005455
23:19:29|0.0005455
23:19:30|0.0005456
23:19:31|0.0005456
23:19:32|0.0005456
23:19:33|0.0005456
23:19:34|0.00054553
23:19:35|0.00054553
23:19:36|0.00054553
23:19:37|0.00054553
23:19:38|0.00054553
23:19:40|0.00054579
23:19:40|0.00054579
23:19:41|0.00054579
23:19:42|0.00054579
23:19:43|0.00054552
23:19:44|0.00054549
23:19:45|0.00054549
23:19:46|0.00054552
23:19:47|0.00054553
23:19:48|0.00054553
23:19:49|0.00054553
23:19:50|0.00054553
23:19:52|0.00054579
23:19:54|0.00054552
23:19:54|0.00054552
23:19:56|0.00054552
23:19:57|0.00054552
23:19:58|0.00054552
23:19:59|0.00054552
23:20:00|0.00054553
23:20:01|0.00054553
23:20:02|0.00054575
23:20:03|0.00054552
23:20:04|0.00054552
23:20:05|0.00054552
23:20:07|0.00054552
23:20:08|0.00054552
23:20:09|0.00054552
23:20:10|0.00054552
23:20:10|0.00054552
23:20:12|0.00054552
23:20:13|0.00054552
23:20:14|0.00054552
23:20:16|0.00054535
23:20:16|0.00054509
23:20:17|0.00054492
23:20:18|0.00054492
23:20:19|0.00054492
23:20:20|0.00054527
23:20:21|0.00054474
23:20:24|0.00054474
23:20:24|0.00054474
23:20:26|0.00054497
23:20:26|0.0005445
23:20:27|0.0005445
23:20:28|0.00054481
23:20:29|0.0005445
23:20:30|0.00054475
23:20:31|0.00054475
23:20:33|0.00054475
23:20:34|0.00054462
23:20:35|0.00054462
23:20:36|0.00054462
23:20:37|0.00054462
23:20:38|0.00054439
23:20:39|0.00054436
23:20:40|0.00054436
23:20:41|0.00054436
23:20:42|0.00054436
23:20:43|0.00054445
23:20:44|0.00054445
23:20:45|0.00054443
23:20:46|0.00054443
23:20:47|0.00054441
23:20:48|0.00054441
23:20:49|0.00054441
23:20:50|0.00054438
23:20:51|0.00054447
23:20:52|0.00054436
23:20:53|0.00054436
23:20:54|0.00054443
23:20:55|0.00054443
23:20:56|0.00054443
23:20:57|0.00054443
23:20:58|0.00054443
23:21:00|0.00054442
23:21:02|0.0005444
23:21:02|0.00054438
23:21:04|0.00054438
23:21:06|0.00054403
23:21:08|0.00054403
23:21:08|0.00054403
23:21:11|0.0005444
23:21:11|0.00054457
23:21:13|0.00054457
23:21:13|0.000545
23:21:14|0.000545
23:21:15|0.00054525
23:21:16|0.00054525
23:21:17|0.00054525
23:21:18|0.00054525
23:21:19|0.00054525
23:21:20|0.00054525
23:21:21|0.00054482
23:21:23|0.00054525
23:21:23|0.00054525
23:21:24|0.00054493
23:21:25|0.00054493
23:21:26|0.00054521
23:21:27|0.00054521
23:21:28|0.00054521
23:21:29|0.00054514
23:21:31|0.00054514
23:21:32|0.00054514
23:21:32|0.00054506
23:21:33|0.00054506
23:21:34|0.00054506
23:21:35|0.00054506
23:21:36|0.00054489
23:21:37|0.00054449
23:21:38|0.00054449
23:21:39|0.00054449
23:21:41|0.00054449
23:21:42|0.00054478
23:21:42|0.00054476
23:21:43|0.00054476
23:21:45|0.00054476
23:21:45|0.00054476
23:21:46|0.00054476
23:21:47|0.00054476
23:21:48|0.00054475
23:21:49|0.00054493
23:21:50|0.00054493
23:21:51|0.00054493
23:21:52|0.00054493
23:21:53|0.00054493
23:21:54|0.00054493
23:21:55|0.00054517
23:21:56|0.00054517
23:21:58|0.00054493
23:21:59|0.00054501
23:22:00|0.00054501
23:22:01|0.00054464
23:22:02|0.00054464
23:22:03|0.00054464
23:22:05|0.00054464
23:22:06|0.00054545
23:22:07|0.00054545
23:22:08|0.00054545
23:22:09|0.000545
23:22:11|0.000545
23:22:11|0.00054579
23:22:13|0.00054579
23:22:15|0.00054579
23:22:16|0.00054579
23:22:17|0.00054579
23:22:18|0.00054579
23:22:18|0.00054534
23:22:19|0.0005453
23:22:20|0.0005453
23:22:22|0.00054562
23:22:22|0.00054562
23:22:23|0.00054562
23:22:25|0.00054562
23:22:26|0.00054562
23:22:27|0.00054562
23:22:28|0.00054562
23:22:29|0.00054562
23:22:30|0.00054562
23:22:30|0.00054533
23:22:33|0.00054533
23:22:33|0.00054533
23:22:34|0.00054536
23:22:35|0.00054536
23:22:36|0.00054536
23:22:37|0.00054536
23:22:39|0.00054536
23:22:40|0.00054536
23:22:40|0.00054536
23:22:41|0.00054562
23:22:42|0.00054585
23:22:43|0.00054585
23:22:44|0.00054611
23:22:46|0.00054611
23:22:46|0.00054635
23:22:47|0.00054635
23:22:48|0.00054635
23:22:49|0.00054635
23:22:50|0.00054635
23:22:51|0.00054635
23:22:53|0.00054654
23:22:54|0.00054654
23:22:55|0.0005464
23:22:57|0.0005464
23:22:58|0.00054653
23:22:59|0.00054648
23:23:00|0.00054648
23:23:00|0.00054667
23:23:02|0.00054667
23:23:03|0.00054667
23:23:04|0.000547
23:23:06|0.000547
23:23:07|0.000547
23:23:08|0.000547
23:23:09|0.00054667
23:23:10|0.00054667
23:23:11|0.00054667
23:23:12|0.00054667
23:23:14|0.00054667
23:23:16|0.00054667
23:23:17|0.00054696
23:23:18|0.00054699
23:23:20|0.00054706
23:23:20|0.00054706
23:23:22|0.00054732
23:23:23|0.00054732
23:23:24|0.00054732
23:23:25|0.00054732
23:23:26|0.00054732
23:23:27|0.00054732
23:23:28|0.0005473
23:23:29|0.0005473
23:23:30|0.0005473
23:23:31|0.00054732
23:23:32|0.00054732
23:23:32|0.00054716
23:23:33|0.00054716
23:23:35|0.00054732
23:23:36|0.00054732
23:23:37|0.00054732
23:23:38|0.00054732
23:23:40|0.00054739
23:23:40|0.00054739
23:23:41|0.00054739
23:23:42|0.00054739
23:23:44|0.00054739
23:23:44|0.00054739
23:23:45|0.00054739
23:23:46|0.00054739
23:23:47|0.00054739
23:23:48|0.00054739
23:23:50|0.00054739
23:23:51|0.000548
23:23:51|0.000548
23:23:53|0.00054799
23:23:53|0.000548
23:23:55|0.00054826
23:23:55|0.00054826
23:23:56|0.00054826
23:23:57|0.00054826
23:24:00|0.00054826
23:24:01|0.00054826
23:24:02|0.00054826
23:24:03|0.00054826
23:24:04|0.00054825
23:24:05|0.00054825
23:24:07|0.00054825
23:24:08|0.00054825
23:24:08|0.00054825
23:24:10|0.00054825
23:24:11|0.00054817
23:24:11|0.00054817
23:24:12|0.00054817
23:24:15|0.00054817
23:24:15|0.00054817
23:24:16|0.00054817
23:24:17|0.00054817
23:24:19|0.00054776
23:24:21|0.00054792
23:24:22|0.00054792
23:24:23|0.00054783
23:24:24|0.00054783
23:24:25|0.00054783
23:24:26|0.00054825
23:24:27|0.00054825
23:24:28|0.00054825
23:24:29|0.00054825
23:24:31|0.00054825
23:24:31|0.00054825
23:24:33|0.00054825
23:24:35|0.00054825
23:24:35|0.00054825
23:24:36|0.00054826
23:24:37|0.00054826
23:24:38|0.00054826
23:24:39|0.00054826
23:24:40|0.00054826
23:24:41|0.00054826
23:24:42|0.00054826
23:24:44|0.00054826
23:24:44|0.00054826
23:24:45|0.00054826
23:24:46|0.00054826
23:24:47|0.00054826
23:24:48|0.00054826
23:24:49|0.00054826
23:24:50|0.00054839
23:24:51|0.00054837
23:24:52|0.00054826
23:24:53|0.00054826
23:24:54|0.0005484
23:24:55|0.0005484
23:24:56|0.00054846
23:24:57|0.00054844
23:24:58|0.00054844
23:24:59|0.00054844
23:25:00|0.00054844
23:25:01|0.00054843
23:25:02|0.00054843
23:25:03|0.00054843
23:25:04|0.00054843
23:25:06|0.00054832
23:25:07|0.00054817
23:25:08|0.00054842
23:25:09|0.00054842
23:25:10|0.00054804
23:25:11|0.00054804
23:25:13|0.00054804
23:25:15|0.00054776
23:25:16|0.00054776
23:25:16|0.00054776
23:25:18|0.00054755
23:25:18|0.00054755
23:25:19|0.00054755
23:25:20|0.00054755
23:25:22|0.00054755
23:25:23|0.00054755
23:25:24|0.00054732
23:25:26|0.00054732
23:25:27|0.00054755
23:25:27|0.00054755
23:25:29|0.00054755
23:25:29|0.00054755
23:25:30|0.00054755
23:25:31|0.00054755
23:25:32|0.00054737
23:25:33|0.00054737
23:25:35|0.00054737
23:25:35|0.00054727
23:25:36|0.00054727
23:25:37|0.00054751
23:25:38|0.00054751
23:25:39|0.00054751
23:25:40|0.00054718
23:25:42|0.00054718
23:25:42|0.00054718
23:25:43|0.00054718
23:25:45|0.00054718
23:25:45|0.00054718
23:25:46|0.00054718
23:25:48|0.00054731
23:25:48|0.00054718
23:25:49|0.00054718
23:25:50|0.00054718
23:25:51|0.00054712
23:25:52|0.00054712
23:25:53|0.00054712
23:25:55|0.00054712
23:25:55|0.00054667
23:25:56|0.00054667
23:25:57|0.00054667
23:25:58|0.00054667
23:25:59|0.00054667
23:26:02|0.00054667
23:26:02|0.00054667
23:26:04|0.0005467
23:26:05|0.00054705
23:26:06|0.00054705
23:26:08|0.00054705
23:26:09|0.00054695
23:26:09|0.00054695
23:26:11|0.00054695
23:26:12|0.00054677
23:26:12|0.00054677
23:26:13|0.00054677
23:26:15|0.00054677
23:26:17|0.0005466
23:26:17|0.0005466
23:26:19|0.00054635
23:26:20|0.00054635
23:26:20|0.00054635
23:26:21|0.00054635
23:26:23|0.00054635
23:26:23|0.00054635
23:26:24|0.00054635
23:26:26|0.00054635
23:26:26|0.00054628
23:26:27|0.00054628
23:26:29|0.00054628
23:26:30|0.00054628
23:26:30|0.00054628
23:26:32|0.00054628
23:26:32|0.00054628
23:26:34|0.0005461
23:26:34|0.0005461
23:26:36|0.0005461
23:26:36|0.0005461
23:26:37|0.0005461
23:26:38|0.0005461
23:26:39|0.0005461
23:26:40|0.00054611
23:26:41|0.00054611
23:26:42|0.00054611
23:26:43|0.00054611
23:26:45|0.00054611
23:26:45|0.00054611
23:26:46|0.00054614
23:26:47|0.00054577
23:26:48|0.00054577
23:26:50|0.00054578
23:26:50|0.00054578
23:26:52|0.00054607
23:26:52|0.00054607
23:26:53|0.00054603
23:26:54|0.00054614
23:26:55|0.00054614
23:26:56|0.00054614
23:26:57|0.00054614
23:26:58|0.0005461
23:26:59|0.0005461
23:27:00|0.00054618
23:27:01|0.00054618
23:27:02|0.00054618
23:27:05|0.00054618
23:27:05|0.00054618
23:27:06|0.00054618
23:27:07|0.00054635
23:27:08|0.0005461
23:27:09|0.0005461
23:27:11|0.00054609
23:27:11|0.00054609
23:27:12|0.000546
23:27:13|0.0005461
23:27:14|0.00054584
23:27:16|0.00054603
23:27:17|0.00054603
23:27:18|0.00054603
23:27:19|0.00054603
23:27:20|0.00054603
23:27:21|0.00054603
23:27:22|0.00054577
23:27:23|0.000546
23:27:24|0.00054533
23:27:25|0.00054533
23:27:26|0.00054533
23:27:27|0.00054557
23:27:28|0.00054557
23:27:29|0.00054557
23:27:30|0.00054547
23:27:31|0.00054547
23:27:32|0.00054545
23:27:33|0.00054545
23:27:34|0.00054545
23:27:35|0.00054545
23:27:36|0.000546
23:27:37|0.000546
23:27:38|0.000546
23:27:39|0.00054614
23:27:40|0.00054614
23:27:41|0.00054614
23:27:42|0.00054618
23:27:43|0.00054618
23:27:44|0.00054618
23:27:45|0.00054618
23:27:46|0.00054618
23:27:47|0.00054618
23:27:48|0.00054623
23:27:49|0.00054623
23:27:50|0.00054623
23:27:51|0.00054623
23:27:52|0.00054623
23:27:53|0.00054623
23:27:54|0.00054623
23:27:55|0.00054623
23:27:56|0.00054637
23:27:57|0.00054637
23:27:58|0.00054637
23:27:59|0.00054637
23:28:00|0.00054637
23:28:01|0.0005467
23:28:02|0.0005467
23:28:03|0.0005467
23:28:04|0.0005467
23:28:06|0.0005462
23:28:07|0.00054618
23:28:08|0.00054641
23:28:09|0.00054641
23:28:11|0.00054659
23:28:12|0.00054659
23:28:13|0.00054659
23:28:14|0.00054659
23:28:15|0.00054615
23:28:16|0.00054615
23:28:17|0.00054615
23:28:18|0.00054615
23:28:19|0.00054615
23:28:21|0.00054615
23:28:21|0.00054615
23:28:23|0.0005467
23:28:24|0.0005467
23:28:24|0.0005467
23:28:26|0.00054647
23:28:26|0.00054647
23:28:28|0.00054647
23:28:29|0.00054647
23:28:30|0.00054694
23:28:31|0.00054694
23:28:31|0.00054694
23:28:32|0.00054694
23:28:34|0.00054659
23:28:35|0.00054659
23:28:36|0.00054659
23:28:36|0.00054659
23:28:37|0.00054659
23:28:38|0.00054659
23:28:40|0.00054654
23:28:40|0.00054654
23:28:42|0.00054647
23:28:43|0.00054647
23:28:44|0.00054646
23:28:45|0.00054646
23:28:46|0.00054646
23:28:47|0.00054644
23:28:48|0.00054644
23:28:48|0.00054644
23:28:49|0.00054644
23:28:51|0.00054601
23:28:52|0.00054601
23:28:53|0.00054584
23:28:55|0.00054584
23:28:55|0.00054613
23:28:57|0.00054613
23:28:59|0.00054656
23:28:59|0.0005465
23:29:01|0.0005465
23:29:03|0.0005465
23:29:03|0.00054614
23:29:04|0.00054614
23:29:06|0.00054626
23:29:07|0.00054626
23:29:08|0.00054626
23:29:09|0.00054626
23:29:10|0.00054626
23:29:11|0.00054626
23:29:12|0.00054626
23:29:13|0.00054626
23:29:15|0.00054626
23:29:17|0.00054626
23:29:17|0.00054626
23:29:18|0.00054626
23:29:20|0.00054644
23:29:20|0.00054644
23:29:21|0.00054644
23:29:23|0.00054659
23:29:24|0.0005465
23:29:25|0.0005465
23:29:26|0.0005465
23:29:27|0.0005465
23:29:28|0.0005465
23:29:29|0.0005465
23:29:31|0.00054674
23:29:32|0.00054674
23:29:32|0.00054674
23:29:33|0.00054674
23:29:36|0.00054674
23:29:37|0.00054674
23:29:37|0.00054674
23:29:38|0.00054674
23:29:39|0.00054663
23:29:40|0.00054663
23:29:41|0.00054667
23:29:43|0.00054667
23:29:44|0.00054667
23:29:45|0.00054667
23:29:45|0.00054667
23:29:46|0.00054667
23:29:47|0.00054667
23:29:48|0.00054667
23:29:50|0.00054667
23:29:51|0.000547
23:29:53|0.00054697
23:29:53|0.00054697
23:29:54|0.00054697
23:29:55|0.00054697
23:29:56|0.00054697
23:29:57|0.00054718
23:29:58|0.00054718
23:29:59|0.00054718
23:30:01|0.00054718
23:30:02|0.00054718
23:30:03|0.00054718
23:30:04|0.00054718
23:30:05|0.0005472
23:30:06|0.0005472
23:30:07|0.0005472
23:30:08|0.00054724
23:30:09|0.00054724
23:30:10|0.00054724
23:30:11|0.00054724
23:30:12|0.00054724
23:30:13|0.00054724
23:30:14|0.0005472
23:30:15|0.00054723
23:30:16|0.00054723
23:30:18|0.00054724
23:30:19|0.00054724
23:30:20|0.00054724
23:30:21|0.00054724
23:30:21|0.00054724
23:30:22|0.00054723
23:30:24|0.00054723
23:30:24|0.00054723
23:30:25|0.00054723
23:30:27|0.00054723
23:30:27|0.00054718
23:30:28|0.0005466
23:30:30|0.0005465
23:30:31|0.0005465
23:30:33|0.0005465
23:30:33|0.0005465
23:30:34|0.0005465
23:30:36|0.00054647
23:30:36|0.00054647
23:30:37|0.00054647
23:30:38|0.00054647
23:30:39|0.00054647
23:30:40|0.00054648
23:30:41|0.00054626
23:30:42|0.00054626
23:30:44|0.00054626
23:30:44|0.00054626
23:30:46|0.00054626
23:30:46|0.00054584
23:30:47|0.00054584
23:30:49|0.00054584
23:30:49|0.00054584
23:30:50|0.00054584
23:30:52|0.00054584
23:30:52|0.00054584
23:30:53|0.00054607
23:30:54|0.00054607
23:30:57|0.00054579
23:30:57|0.00054579
23:30:58|0.00054584
23:30:59|0.00054557
23:31:00|0.00054557
23:31:01|0.0005458
23:31:02|0.00054568
23:31:04|0.00054568
23:31:04|0.00054504
23:31:06|0.00054523
23:31:06|0.00054523
23:31:07|0.00054523
23:31:09|0.00054544
23:31:11|0.00054544
23:31:12|0.00054544
23:31:13|0.00054544
23:31:13|0.00054544
23:31:15|0.00054544
23:31:15|0.00054526
23:31:17|0.00054526
23:31:19|0.00054526
23:31:19|0.00054521
23:31:20|0.00054521
23:31:21|0.00054521
23:31:22|0.00054521
23:31:24|0.00054521
23:31:25|0.00054521
23:31:26|0.00054521
23:31:28|0.00054521
23:31:29|0.00054528
23:31:30|0.00054528
23:31:30|0.00054501
23:31:32|0.00054501
23:31:33|0.00054501
23:31:33|0.00054521
23:31:35|0.00054521
23:31:36|0.00054521
23:31:37|0.00054501
23:31:38|0.00054487
23:31:39|0.0005448
23:31:40|0.0005448
23:31:40|0.0005445
23:31:42|0.00054416
23:31:43|0.000544
23:31:44|0.000544
23:31:45|0.000544
23:31:46|0.000544
23:31:47|0.000544
23:31:48|0.000544
23:31:50|0.000544
23:31:50|0.0005441
23:31:51|0.0005441
23:31:52|0.000544
23:31:53|0.000544
23:31:55|0.000544
23:31:55|0.00054399
23:31:56|0.00054399
23:31:57|0.00054378
23:31:58|0.00054371
23:31:59|0.00054371
23:32:00|0.00054371
23:32:01|0.00054351
23:32:02|0.00054362
23:32:05|0.00054357
23:32:06|0.00054393
23:32:07|0.00054393
23:32:08|0.00054336
23:32:10|0.00054365
23:32:11|0.00054365
23:32:12|0.00054365
23:32:13|0.00054361
23:32:14|0.00054368
23:32:14|0.00054343
23:32:16|0.00054343
23:32:16|0.00054343
23:32:18|0.00054343
23:32:19|0.00054383
23:32:20|0.00054343
23:32:20|0.00054343
23:32:22|0.00054343
23:32:23|0.00054368
23:32:24|0.00054344
23:32:25|0.00054357
23:32:25|0.00054344
23:32:26|0.00054344
23:32:27|0.0005441
23:32:29|0.0005441
23:32:30|0.0005441
23:32:30|0.0005441
23:32:32|0.0005441
23:32:33|0.0005441
23:32:33|0.00054402
23:32:35|0.00054402
23:32:36|0.00054402
23:32:36|0.00054402
23:32:38|0.00054402
23:32:39|0.00054404
23:32:39|0.00054404
23:32:41|0.00054369
23:32:42|0.00054357
23:32:42|0.000543
23:32:43|0.00054281
23:32:46|0.000543
23:32:48|0.000543
23:32:48|0.00054335
23:32:50|0.00054281
23:32:51|0.0005426
23:32:52|0.00054289
23:32:53|0.00054289
23:32:54|0.00054284
23:32:55|0.00054284
23:32:56|0.00054284
23:32:57|0.00054614
23:32:58|0.00054614
23:32:59|0.00054614
23:33:00|0.00054323
23:33:01|0.00054323
23:33:02|0.00054347
23:33:03|0.00054434
23:33:04|0.00054444
23:33:05|0.00054351
23:33:06|0.00054351
23:33:08|0.00054351
23:33:09|0.00054351
23:33:10|0.00054385
23:33:11|0.00054385
23:33:11|0.0005435
23:33:13|0.0005435
23:33:14|0.0005435
23:33:15|0.0005435
23:33:16|0.0005435
23:33:16|0.00054356
23:33:17|0.00054356
23:33:18|0.0005435
23:33:20|0.00054339
23:33:21|0.00054321
23:33:22|0.00054321
23:33:23|0.00054365
23:33:23|0.00054365
23:33:24|0.00054365
23:33:27|0.00054365
23:33:29|0.0005443
23:33:29|0.00054402
23:33:30|0.00054407
23:33:31|0.00054407
23:33:32|0.00054365
23:33:33|0.00054364
23:33:35|0.00054364
23:33:35|0.00054364
23:33:36|0.00054364
23:33:38|0.00054364
23:33:38|0.00054364
23:33:39|0.00054364
23:33:40|0.00054364
23:33:41|0.00054364
23:33:42|0.00054364
23:33:43|0.00054365
23:33:44|0.00054365
23:33:45|0.00054365
23:33:46|0.00054365
23:33:47|0.00054365
23:33:48|0.00054365
23:33:49|0.00054365
23:33:50|0.00054313
23:33:51|0.00054313
23:33:52|0.00054313
23:33:53|0.00054313
23:33:54|0.00054313
23:33:55|0.000543
23:33:56|0.000543
23:33:57|0.000543
23:33:58|0.000543
23:33:59|0.000543
23:34:00|0.00054322
23:34:01|0.00054317
23:34:02|0.00054317
23:34:03|0.00054317
23:34:05|0.00054317
23:34:07|0.000543
23:34:08|0.0005425
23:34:10|0.0005427
23:34:10|0.0005427
23:34:11|0.0005427
23:34:13|0.00054276
23:34:14|0.00054268
23:34:16|0.00054264
23:34:17|0.0005426
23:34:18|0.00054288
23:34:19|0.0005434
23:34:20|0.0005434
23:34:21|0.0005434
23:34:22|0.0005434
23:34:23|0.0005434
23:34:24|0.00054328
23:34:25|0.00054297
23:34:26|0.00054297
23:34:27|0.00054297
23:34:28|0.00054297
23:34:29|0.00054297
23:34:31|0.00054312
23:34:31|0.00054312
23:34:32|0.00054312
23:34:33|0.00054297
23:34:35|0.00054297
23:34:35|0.00054328
23:34:37|0.00054327
23:34:37|0.00054327
23:34:39|0.00054338
23:34:40|0.00054338
23:34:40|0.00054338
23:34:43|0.00054338
23:34:44|0.00054338
23:34:44|0.00054338
23:34:45|0.00054338
23:34:46|0.0005433
23:34:48|0.0005433
23:34:48|0.0005433
23:34:49|0.0005434
23:34:50|0.0005434
23:34:52|0.0005433
23:34:52|0.0005433
23:34:53|0.0005433
23:34:54|0.0005433
23:34:55|0.0005433
23:34:56|0.00054395
23:34:57|0.00054395
23:34:59|0.00054395
23:34:59|0.00054395
23:35:00|0.00054395
23:35:02|0.00054395
23:35:02|0.00054395
23:35:03|0.00054395
23:35:04|0.00054395
23:35:06|0.00054395
23:35:07|0.0005443
23:35:08|0.0005443
23:35:09|0.0005443
23:35:10|0.0005443
23:35:11|0.0005443
23:35:12|0.0005443
23:35:14|0.0005443
23:35:14|0.0005443
23:35:16|0.00054431
23:35:16|0.00054431
23:35:17|0.00054431
23:35:18|0.000544
23:35:21|0.00054395
23:35:21|0.00054403
23:35:23|0.00054403
23:35:24|0.00054338
23:35:25|0.0005438
23:35:26|0.0005438
23:35:27|0.00054369
23:35:28|0.00054369
23:35:29|0.00054369
23:35:31|0.00054369
23:35:32|0.00054367
23:35:33|0.00054367
23:35:35|0.00054341
23:35:36|0.00054367
23:35:36|0.00054347
23:35:38|0.00054347
23:35:38|0.00054347
23:35:39|0.00054347
23:35:40|0.00054362
23:35:41|0.00054362
23:35:43|0.00054362
23:35:44|0.00054334
23:35:44|0.00054334
23:35:45|0.00054268
23:35:46|0.00054298
23:35:47|0.00054323
23:35:48|0.00054323
23:35:49|0.00054323
23:35:51|0.00054323
23:35:51|0.00054323
23:35:52|0.00054314
23:35:53|0.00054314
23:35:54|0.00054314
23:35:55|0.00054314
23:35:56|0.00054314
23:35:57|0.00054314
23:35:58|0.00054314
23:35:59|0.00054314
23:36:00|0.00054314
23:36:01|0.00054314
23:36:02|0.00054314
23:36:04|0.00054314
23:36:04|0.00054314
23:36:06|0.00054323
23:36:08|0.00054343
23:36:09|0.00054347
23:36:09|0.00054347
23:36:11|0.00054347
23:36:11|0.00054347
23:36:12|0.00054443
23:36:13|0.00054374
23:36:15|0.00054377
23:36:15|0.0005436
23:36:16|0.00054438
23:36:17|0.00054438
23:36:20|0.00054438
23:36:20|0.00054438
23:36:21|0.00054438
23:36:22|0.00054438
23:36:23|0.00054438
23:36:24|0.00054438
23:36:25|0.00054438
23:36:26|0.00054438
23:36:27|0.00054382
23:36:28|0.00054395
23:36:30|0.00054395
23:36:31|0.00054407
23:36:32|0.00054407
23:36:33|0.00054407
23:36:34|0.00054404
23:36:35|0.00054404
23:36:36|0.00054404
23:36:37|0.00054404
23:36:38|0.00054404
23:36:39|0.00054404
23:36:40|0.00054404
23:36:41|0.00054404
23:36:43|0.00054404
23:36:44|0.0005439
23:36:44|0.0005439
23:36:45|0.00054391
23:36:47|0.00054391
23:36:48|0.00054334
23:36:49|0.00054334
23:36:50|0.00054395
23:36:50|0.00054395
23:36:52|0.00054417
23:36:52|0.00054417
23:36:53|0.00054417
23:36:55|0.00054404
23:36:55|0.00054404
23:36:56|0.00054404
23:36:58|0.00054404
23:36:59|0.00054404
23:36:59|0.00054404
23:37:01|0.00054404
23:37:02|0.00054404
23:37:02|0.000544
23:37:04|0.00054425
23:37:04|0.00054425
23:37:06|0.00054417
23:37:06|0.00054417
23:37:07|0.00054404
23:37:10|0.00054404
23:37:10|0.00054404
23:37:11|0.00054404
23:37:13|0.00054403
23:37:13|0.00054376
23:37:14|0.00054376
23:37:15|0.00054376
23:37:17|0.00054372
23:37:17|0.0005437
23:37:19|0.0005437
23:37:20|0.0005437
23:37:21|0.00054347
23:37:22|0.00054347
23:37:23|0.00054347
23:37:23|0.00054367
23:37:25|0.00054371
23:37:26|0.00054371
23:37:27|0.00054369
23:37:27|0.00054368
23:37:29|0.00054368
23:37:30|0.00054368
23:37:31|0.00054402
23:37:32|0.00054414
23:37:34|0.00054413
23:37:34|0.00054438
23:37:35|0.00054438
23:37:36|0.00054438
23:37:37|0.00054438
23:37:38|0.00054438
23:37:39|0.00054438
23:37:40|0.00054438
23:37:41|0.00054438
23:37:42|0.00054438
23:37:43|0.00054438
23:37:44|0.00054438
23:37:46|0.00054442
23:37:46|0.00054442
23:37:47|0.00054417
23:37:48|0.00054417
23:37:50|0.00054417
23:37:50|0.00054417
23:37:51|0.00054417
23:37:52|0.00054417
23:37:53|0.00054417
23:37:54|0.00054393
23:37:55|0.00054393
23:37:56|0.00054393
23:37:58|0.00054398
23:37:58|0.00054463
23:37:59|0.00054442
23:38:00|0.00054442
23:38:01|0.00054442
23:38:02|0.00054452
23:38:03|0.00054452
23:38:05|0.00054452
23:38:06|0.00054452
23:38:07|0.00054452
23:38:08|0.00054452
23:38:10|0.00054456
23:38:10|0.00054456
23:38:11|0.00054456
23:38:12|0.00054456
23:38:14|0.00054439
23:38:16|0.00054439
23:38:17|0.00054439
23:38:18|0.00054439
23:38:20|0.00054437
23:38:21|0.00054437
23:38:22|0.00054438
23:38:23|0.00054438
23:38:25|0.00054438
23:38:25|0.00054438
23:38:26|0.00054456
23:38:28|0.00054456
23:38:29|0.00054456
23:38:30|0.00054456
23:38:31|0.00054456
23:38:32|0.00054456
23:38:33|0.00054456
23:38:35|0.00054456
23:38:36|0.00054456
23:38:37|0.00054466
23:38:38|0.00054466
23:38:39|0.00054466
23:38:40|0.00054466
23:38:41|0.00054466
23:38:42|0.00054466
23:38:43|0.00054466
23:38:44|0.00054466
23:38:45|0.00054466
23:38:46|0.00054466
23:38:47|0.00054466
23:38:48|0.00054466
23:38:49|0.00054466
23:38:50|0.00054452
23:38:51|0.00054452
23:38:52|0.00054452
23:38:53|0.00054452
23:38:54|0.00054452
23:38:55|0.00054452
23:38:56|0.00054452
23:38:57|0.00054452
23:38:58|0.00054452
23:38:59|0.00054452
23:39:00|0.00054466
23:39:01|0.00054466
23:39:02|0.00054466
23:39:03|0.00054466
23:39:04|0.00054466
23:39:06|0.00054466
23:39:06|0.00054452
23:39:08|0.00054435
23:39:08|0.00054365
23:39:11|0.00054395
23:39:11|0.00054395
23:39:12|0.00054395
23:39:14|0.00054395
23:39:14|0.00054334
23:39:15|0.00054334
23:39:17|0.00054301
23:39:17|0.00054335
23:39:18|0.00054335
23:39:20|0.00054323
23:39:20|0.00054264
23:39:21|0.0005425
23:39:22|0.00054128
23:39:24|0.00054135
23:39:24|0.00054126
23:39:25|0.0005404
23:39:26|0.00054106
23:39:28|0.00054106
23:39:28|0.00054104
23:39:30|0.00054083
23:39:30|0.00054083
23:39:31|0.00054125
23:39:33|0.00054093
23:39:33|0.00054093
23:39:34|0.000541
23:39:35|0.00054101
23:39:36|0.00054093
23:39:37|0.00054093
23:39:39|0.00054072
23:39:39|0.00054025
23:39:40|0.00054019
23:39:41|0.00054047
23:39:42|0.0005406
23:39:44|0.00054053
23:39:45|0.00054019
23:39:46|0.00054001
23:39:47|0.00054003
23:39:48|0.00054
23:39:49|0.00054
23:39:50|0.00054
23:39:51|0.00054
23:39:52|0.00054
23:39:53|0.00053999
23:39:54|0.00054017
23:39:55|0.00054017
23:39:56|0.00054
23:39:57|0.00054068
23:39:58|0.00054068
23:39:59|0.00054068
23:40:00|0.00054068
23:40:01|0.00054063
23:40:03|0.00054063
23:40:03|0.00054063
23:40:05|0.00054063
23:40:06|0.00054063
23:40:06|0.00054063
23:40:08|0.00054063
23:40:09|0.00054
23:40:11|0.00054
23:40:11|0.00054
23:40:14|0.00054
23:40:14|0.00054068
23:40:16|0.00054003
23:40:18|0.00054017
23:40:20|0.00054077
23:40:20|0.00054077
23:40:21|0.00054077
23:40:22|0.00054077
23:40:23|0.00054091
23:40:24|0.00054091
23:40:26|0.00054093
23:40:28|0.00054091
23:40:28|0.00054083
23:40:31|0.00054088
23:40:31|0.00054088
23:40:32|0.00054088
23:40:34|0.00054088
23:40:34|0.00054088
23:40:36|0.00054088
23:40:37|0.00054113
23:40:37|0.00054113
23:40:38|0.00054113
23:40:40|0.00054062
23:40:42|0.00054062
23:40:42|0.00054062
23:40:43|0.00054018
23:40:44|0.00054018
23:40:45|0.00054018
23:40:46|0.00054018
23:40:47|0.00054018
23:40:48|0.00054018
23:40:49|0.00054033
23:40:50|0.00054067
23:40:52|0.00054067
23:40:53|0.00054042
23:40:54|0.00054042
23:40:55|0.00054043
23:40:56|0.00054043
23:40:57|0.00054045
23:40:58|0.00054045
23:41:00|0.00054063
23:41:00|0.00054063
23:41:02|0.00054063
23:41:02|0.00054067
23:41:03|0.00054027
23:41:05|0.00054027
23:41:05|0.00054033
23:41:07|0.00054035
23:41:08|0.00054035
23:41:10|0.00054035
23:41:12|0.00053974
23:41:12|0.00053974
23:41:14|0.00053974
23:41:14|0.00053974
23:41:15|0.00053974
23:41:16|0.00053974
23:41:17|0.00053974
23:41:18|0.00053974
23:41:20|0.0005399
23:41:22|0.0005397
23:41:23|0.0005397
23:41:23|0.00053992
23:41:26|0.00053992
23:41:27|0.00053915
23:41:28|0.00053915
23:41:29|0.00053915
23:41:30|0.00053914
23:41:31|0.00053914
23:41:32|0.00053914
23:41:33|0.00053914
23:41:34|0.00053914
23:41:35|0.00053895
23:41:36|0.00053892
23:41:37|0.00053892
23:41:38|0.00053892
23:41:40|0.000539
23:41:41|0.00053862
23:41:42|0.00053851
23:41:44|0.00053851
23:41:44|0.00053887
23:41:46|0.00053887
23:41:46|0.00053883
23:41:48|0.00053851
23:41:48|0.00053861
23:41:49|0.00053878
23:41:51|0.00053852
23:41:52|0.00053851
23:41:52|0.000539
23:41:53|0.000539
23:41:55|0.00053874
23:41:56|0.00053874
23:41:57|0.00053861
23:41:58|0.0005385
23:41:59|0.0005385
23:41:59|0.00053878
23:42:01|0.00053878
23:42:02|0.00053871
23:42:03|0.00053887
23:42:04|0.00053887
23:42:05|0.00053882
23:42:07|0.00053916
23:42:07|0.00053983
23:42:08|0.00053857
23:42:09|0.00053851
23:42:10|0.00053907
23:42:11|0.00053916
23:42:12|0.00053916
23:42:14|0.00053907
23:42:14|0.00053907
23:42:15|0.00053907
23:42:17|0.00053887
23:42:18|0.00053887
23:42:18|0.00053887
23:42:19|0.00053887
23:42:21|0.00053887
23:42:21|0.00053887
23:42:23|0.00053887
23:42:23|0.00053816
23:42:25|0.00053836
23:42:25|0.00053832
23:42:27|0.00053871
23:42:27|0.00053936
23:42:28|0.00053887
23:42:30|0.00053887
23:42:31|0.00053887
23:42:31|0.00053887
23:42:32|0.00053887
23:42:35|0.00053887
23:42:35|0.00053887
23:42:36|0.00053905
23:42:37|0.00053887
23:42:39|0.00053871
23:42:39|0.00053871
23:42:40|0.00053871
23:42:41|0.00053871
23:42:42|0.00053879
23:42:43|0.00053886
23:42:44|0.00053886
23:42:45|0.00053886
23:42:46|0.00053886
23:42:48|0.00053886
23:42:48|0.00053905
23:42:49|0.00053935
23:42:50|0.00053935
23:42:51|0.00053935
23:42:52|0.00053935
23:42:53|0.00053935
23:42:54|0.00053935
23:42:55|0.00053936
23:42:56|0.00053945
23:42:57|0.00053945
23:42:58|0.00053945
23:42:59|0.00053945
23:43:00|0.0005386
23:43:01|0.0005386
23:43:02|0.00053892
23:43:03|0.00053914
23:43:05|0.00053914
23:43:06|0.00053935
23:43:07|0.00053974
23:43:08|0.00053974
23:43:09|0.00053974
23:43:10|0.00053929
23:43:11|0.00053966
23:43:12|0.00053966
23:43:13|0.00053966
23:43:14|0.00053981
23:43:15|0.00053954
23:43:16|0.00053954
23:43:17|0.00053954
23:43:19|0.00053954
23:43:19|0.00053955
23:43:22|0.00053955
23:43:22|0.00053955
23:43:23|0.00053955
23:43:25|0.00053955
23:43:25|0.00053955
23:43:27|0.00053955
23:43:27|0.0005396
23:43:28|0.0005396
23:43:29|0.0005396
23:43:30|0.0005396
23:43:33|0.00053974
23:43:33|0.00053974
23:43:34|0.00053965
23:43:35|0.00053955
23:43:36|0.00053954
23:43:37|0.00053936
23:43:39|0.00053936
23:43:39|0.00053919
23:43:40|0.00053919
23:43:41|0.00053919
23:43:42|0.00053919
23:43:43|0.00053915
23:43:44|0.00053915
23:43:45|0.00053914
23:43:46|0.00053928
23:43:47|0.00053928
23:43:48|0.00053928
23:43:49|0.00053928
23:43:51|0.00053928
23:43:52|0.00053928
23:43:53|0.00053928
23:43:54|0.00053942
23:43:55|0.00053942
23:43:56|0.0005375
23:43:57|0.0005375
23:43:58|0.0005372
23:43:59|0.0005361
23:44:00|0.0005365
23:44:02|0.00053688
23:44:02|0.00053629
23:44:04|0.00053629
23:44:04|0.00053464
23:44:05|0.00053446
23:44:06|0.00053523
23:44:08|0.00053592
23:44:08|0.00053439
23:44:09|0.00053392
23:44:10|0.00053392
23:44:11|0.00053449
23:44:13|0.00053464
23:44:15|0.00053412
23:44:16|0.00053521
23:44:17|0.00053498
23:44:18|0.00053498
23:44:19|0.00053521
23:44:20|0.00053521
23:44:21|0.00053575
23:44:22|0.00053392
23:44:23|0.000534
23:44:24|0.00053317
23:44:25|0.00053317
23:44:26|0.00053415
23:44:28|0.00053298
23:44:30|0.00053341
23:44:31|0.00053341
23:44:33|0.0005335
23:44:33|0.00053367
23:44:35|0.00053318
23:44:36|0.00053365
23:44:37|0.00053355
23:44:38|0.00053358
23:44:39|0.00053358
23:44:40|0.00053358
23:44:41|0.00053358
23:44:42|0.00053393
23:44:43|0.00053393
23:44:44|0.00053365
23:44:45|0.00053431
23:44:46|0.00053462
23:44:47|0.00053462
23:44:48|0.00053449
23:44:49|0.00053449
23:44:50|0.00053487
23:44:51|0.00053487
23:44:52|0.00053367
23:44:53|0.00053446
23:44:54|0.00053398
23:44:55|0.00053398
23:44:56|0.00053398
23:44:58|0.00053443
23:44:59|0.000534
23:44:59|0.00053437
23:45:00|0.00053371
23:45:01|0.00053371
23:45:02|0.00053429
23:45:03|0.00053398
23:45:05|0.00053488
23:45:06|0.00053488
23:45:08|0.00053437
23:45:09|0.00053437
23:45:10|0.00053437
23:45:11|0.00053406
23:45:12|0.0005335
23:45:14|0.00053398
23:45:14|0.00053396
23:45:16|0.00053396
23:45:18|0.00053396
23:45:18|0.00053396
23:45:20|0.00053396
23:45:21|0.00053396
23:45:21|0.00053396
23:45:22|0.00053424
23:45:24|0.00053424
23:45:24|0.00053396
23:45:26|0.00053424
23:45:26|0.00053363
23:45:28|0.00053359
23:45:28|0.00053415
23:45:30|0.00053396
23:45:30|0.00053396
23:45:32|0.00053396
23:45:34|0.00053434
23:45:35|0.00053408
23:45:36|0.00053351
23:45:38|0.0005335
23:45:38|0.0005335
23:45:39|0.00053362
23:45:40|0.00053307
23:45:41|0.00053307
23:45:42|0.00053372
23:45:43|0.00053367
23:45:45|0.0005335
23:45:46|0.00053348
23:45:47|0.00053348
23:45:48|0.00053345
23:45:49|0.00053315
23:45:50|0.00053315
23:45:51|0.00053315
23:45:52|0.00053314
23:45:53|0.00053314
23:45:54|0.00053314
23:45:55|0.00053314
23:45:56|0.00053282
23:45:57|0.00053273
23:45:58|0.00053315
23:45:59|0.00053273
23:46:01|0.00053303
23:46:01|0.00053273
23:46:03|0.00053299
23:46:03|0.00053273
23:46:04|0.00053252
23:46:06|0.00053252
23:46:07|0.00053252
23:46:08|0.00053252
23:46:09|0.00053252
23:46:09|0.0005322
23:46:11|0.000532
23:46:12|0.000532
23:46:13|0.000532
23:46:13|0.0005317
23:46:15|0.0005317
23:46:15|0.00053112
23:46:16|0.00053139
23:46:19|0.00053172
23:46:20|0.00053141
23:46:20|0.00053169
23:46:21|0.00053161
23:46:22|0.00053066
23:46:24|0.00053131
23:46:25|0.0005315
23:46:26|0.0005315
23:46:27|0.00053138
23:46:28|0.00053138
23:46:29|0.00053131
23:46:30|0.00053131
23:46:31|0.00053131
23:46:32|0.00053131
23:46:34|0.00053131
23:46:35|0.00053131
23:46:36|0.00053183
23:46:37|0.00053183
23:46:37|0.00053139
23:46:39|0.00053139
23:46:40|0.00053141
23:46:41|0.00053141
23:46:42|0.00053176
23:46:43|0.00053176
23:46:44|0.00053176
23:46:45|0.00053183
23:46:46|0.00053183
23:46:47|0.00053208
23:46:49|0.00053197
23:46:49|0.00053197
23:46:50|0.00053197
23:46:51|0.00053279
23:46:52|0.00053279
23:46:53|0.00053314
23:46:54|0.0005335
23:46:55|0.0005335
23:46:56|0.00053304
23:46:57|0.00053304
23:46:58|0.00053305
23:46:59|0.00053299
23:47:00|0.00053299
23:47:02|0.00053299
23:47:03|0.00053276
23:47:03|0.00053314
23:47:04|0.00053428
23:47:06|0.00053428
23:47:07|0.00053344
23:47:09|0.00053344
23:47:11|0.00053409
23:47:11|0.00053406
23:47:12|0.00053406
23:47:13|0.00053416
23:47:14|0.00053402
23:47:16|0.00053325
23:47:16|0.00053376
23:47:18|0.00053376
23:47:19|0.00053355
23:47:21|0.00053355
23:47:22|0.0005335
23:47:23|0.0005335
23:47:24|0.00053313
23:47:25|0.0005335
23:47:27|0.0005335
23:47:28|0.00053315
23:47:29|0.00053315
23:47:30|0.00053315
23:47:31|0.00053202
23:47:32|0.00053202
23:47:33|0.00053202
23:47:34|0.00053202
23:47:35|0.00053202
23:47:36|0.00053282
23:47:37|0.00053282
23:47:38|0.00053222
23:47:39|0.000532
23:47:40|0.000532
23:47:41|0.000532
23:47:42|0.00053013
23:47:43|0.00053113
23:47:44|0.00053115
23:47:45|0.00053115
23:47:46|0.00053018
23:47:47|0.00053
23:47:48|0.00053027
23:47:49|0.00053
23:47:50|0.00053
23:47:51|0.00053
23:47:52|0.00053049
23:47:53|0.00053079
23:47:54|0.00053079
23:47:55|0.00053079
23:47:57|0.00053072
23:47:57|0.00053019
23:47:58|0.00053019
23:47:59|0.0005308
23:48:00|0.000531
23:48:01|0.000531
23:48:02|0.00053061
23:48:03|0.00053061
23:48:05|0.00053061
23:48:05|0.00053061
23:48:06|0.00053
23:48:07|0.00053
23:48:09|0.00053079
23:48:09|0.00053079
23:48:10|0.0005314
23:48:12|0.00053088
23:48:13|0.00053136
23:48:14|0.00053128
23:48:15|0.00053019
23:48:16|0.00053
23:48:17|0.0005311
23:48:18|0.00053065
23:48:19|0.00053047
23:48:21|0.00053041
23:48:21|0.00053007
23:48:23|0.00053044
23:48:24|0.00053076
23:48:24|0.00053047
23:48:25|0.00053074
23:48:26|0.00053074
23:48:27|0.00053078
23:48:29|0.00053078
23:48:30|0.00053078
23:48:32|0.00053079
23:48:33|0.00053098
23:48:34|0.00053132
23:48:34|0.00053132
23:48:36|0.00053132
23:48:37|0.00053129
23:48:38|0.00053138
23:48:39|0.00053126
23:48:40|0.00053122
23:48:41|0.00053114
23:48:42|0.00053114
23:48:43|0.00053026
23:48:44|0.00053002
23:48:45|0.00053084
23:48:46|0.00053007
23:48:47|0.00053007
23:48:48|0.00053007
23:48:49|0.0005303
23:48:50|0.00053
23:48:51|0.00053
23:48:52|0.00053
23:48:53|0.00053017
23:48:54|0.00053017
23:48:55|0.00053
23:48:56|0.0005303
23:48:57|0.0005301
23:48:58|0.0005301
23:48:59|0.0005301
23:49:00|0.00053
23:49:01|0.00053084
23:49:02|0.00053084
23:49:03|0.00053084
23:49:04|0.00053064
23:49:05|0.00053064
23:49:06|0.00053064
23:49:07|0.00053034
23:49:08|0.00053033
23:49:09|0.00053033
23:49:10|0.00053033
23:49:11|0.00053033
23:49:12|0.00053027
23:49:13|0.0005304
23:49:14|0.0005304
23:49:15|0.00053033
23:49:16|0.00053033
23:49:17|0.00053034
23:49:18|0.00053034
23:49:19|0.00053034
23:49:20|0.00053033
23:49:21|0.00053033
23:49:23|0.00053084
23:49:24|0.00053084
23:49:25|0.00053084
23:49:26|0.00053088
23:49:27|0.00053088
23:49:28|0.00053088
23:49:28|0.00053088
23:49:30|0.00053038
23:49:31|0.00053009
23:49:32|0.00053069
23:49:34|0.00053069
23:49:36|0.00053048
23:49:36|0.0005303
23:49:37|0.00053005
23:49:38|0.0005303
23:49:39|0.0005303
23:49:40|0.00053031
23:49:41|0.00053031
23:49:42|0.00053031
23:49:43|0.0005303
23:49:44|0.0005303
23:49:45|0.0005303
23:49:46|0.0005303
23:49:47|0.0005303
23:49:48|0.00053031
23:49:50|0.00053031
23:49:51|0.00053003
23:49:52|0.00053003
23:49:53|0.00053003
23:49:54|0.00053003
23:49:55|0.00053003
23:49:56|0.00053003
23:49:57|0.000529
23:49:58|0.0005295
23:49:59|0.00052894
23:50:00|0.0005288
23:50:01|0.0005288
23:50:02|0.00052897
23:50:03|0.00052897
23:50:04|0.00052897
23:50:06|0.00052896
23:50:07|0.00052966
23:50:07|0.00052966
23:50:08|0.00052907
23:50:10|0.00052907
23:50:10|0.00052907
23:50:11|0.00052914
23:50:12|0.00052914
23:50:14|0.00052969
23:50:15|0.00052969
23:50:16|0.0005291
23:50:17|0.0005291
23:50:18|0.0005291
23:50:19|0.00052944
23:50:20|0.00052944
23:50:22|0.00052944
23:50:23|0.00052976
23:50:24|0.00053003
23:50:25|0.00053003
23:50:26|0.00053003
23:50:27|0.00053003
23:50:28|0.0005303
23:50:29|0.0005303
23:50:30|0.00053012
23:50:31|0.00053012
23:50:31|0.0005305
23:50:33|0.0005305
23:50:34|0.0005305
23:50:35|0.0005305
23:50:36|0.0005305
23:50:38|0.00053036
23:50:38|0.0005305
23:50:39|0.0005305
23:50:40|0.0005305
23:50:41|0.0005305
23:50:42|0.0005305
23:50:43|0.00053031
23:50:45|0.00053003
23:50:46|0.0005305
23:50:46|0.0005305
23:50:48|0.00053012
23:50:48|0.00053016
23:50:50|0.00053055
23:50:50|0.0005305
23:50:51|0.0005305
23:50:53|0.0005305
23:50:53|0.0005305
23:50:54|0.0005305
23:50:56|0.0005305
23:50:56|0.0005305
23:50:58|0.0005305
23:50:58|0.0005305
23:50:59|0.0005305
23:51:01|0.0005306
23:51:01|0.0005306
23:51:02|0.00053042
23:51:03|0.00053042
23:51:05|0.0005306
23:51:06|0.0005306
23:51:07|0.0005305
23:51:08|0.00053042
23:51:09|0.00053042
23:51:10|0.00053042
23:51:11|0.00053062
23:51:12|0.0005305
23:51:13|0.0005305
23:51:15|0.0005305
23:51:17|0.0005305
23:51:17|0.0005305
23:51:18|0.00053056
23:51:19|0.00053056
23:51:20|0.00053056
23:51:21|0.00053052
23:51:23|0.00053072
23:51:24|0.00053072
23:51:25|0.00053072
23:51:26|0.00053055
23:51:27|0.00053072
23:51:28|0.00053072
23:51:29|0.00053083
23:51:31|0.00053083
23:51:31|0.00053072
23:51:33|0.00053072
23:51:34|0.00053072
23:51:36|0.00053072
23:51:37|0.00053072
23:51:38|0.00053072
23:51:39|0.00053072
23:51:40|0.00053072
23:51:41|0.00053072
23:51:42|0.00053072
23:51:43|0.00053072
23:51:44|0.00053072
23:51:45|0.00053072
23:51:46|0.00053072
23:51:47|0.00053072
23:51:48|0.0005303
23:51:49|0.0005303
23:51:50|0.00053063
23:51:51|0.00053063
23:51:52|0.00053063
23:51:53|0.00053063
23:51:54|0.0005303
23:51:55|0.0005303
23:51:56|0.00053027
23:51:57|0.00053027
23:51:58|0.00053027
23:51:59|0.00053027
23:52:00|0.00053026
23:52:01|0.00053026
23:52:02|0.00053026
23:52:03|0.00053026
23:52:04|0.00053027
23:52:05|0.00053007
23:52:07|0.00053007
23:52:08|0.00053007
23:52:09|0.00053007
23:52:10|0.00053114
23:52:12|0.0005312
23:52:13|0.0005312
23:52:13|0.0005312
23:52:14|0.00053107
23:52:15|0.00053107
23:52:17|0.00053107
23:52:17|0.00053107
23:52:19|0.00053107
23:52:19|0.00053107
23:52:21|0.00053107
23:52:21|0.00053107
23:52:22|0.00053146
23:52:24|0.00053114
23:52:25|0.00053114
23:52:26|0.00053114
23:52:27|0.00053114
23:52:28|0.00053114
23:52:30|0.00053157
23:52:30|0.00053157
23:52:31|0.00053157
23:52:33|0.000532
23:52:34|0.00053206
23:52:35|0.00053169
23:52:36|0.0005312
23:52:37|0.00053082
23:52:38|0.0005312
23:52:39|0.00053121
23:52:40|0.00053121
23:52:41|0.00053121
23:52:42|0.00053121
23:52:43|0.00053084
23:52:44|0.00053039
23:52:45|0.00053042
23:52:46|0.00053096
23:52:47|0.00053096
23:52:48|0.00053106
23:52:49|0.00053133
23:52:50|0.00053084
23:52:51|0.00053084
23:52:52|0.000531
23:52:54|0.00053047
23:52:55|0.00053079
23:52:55|0.00053079
23:52:57|0.00053079
23:52:57|0.00053082
23:52:58|0.00053082
23:52:59|0.00053081
23:53:00|0.00053081
23:53:01|0.00053057
23:53:02|0.00053114
23:53:05|0.00053123
23:53:05|0.00053123
23:53:06|0.00053123
23:53:07|0.00053122
23:53:08|0.00053122
23:53:09|0.00053122
23:53:10|0.00053122
23:53:11|0.00053141
23:53:12|0.00053118
23:53:13|0.00053118
23:53:14|0.0005313
23:53:15|0.0005313
23:53:16|0.0005313
23:53:18|0.00053187
23:53:18|0.00053187
23:53:19|0.00053158
23:53:20|0.00053158
23:53:21|0.00053182
23:53:22|0.00053182
23:53:23|0.00053188
23:53:25|0.00053191
23:53:25|0.00053191
23:53:27|0.00053195
23:53:28|0.00053223
23:53:29|0.00053223
23:53:30|0.00053184
23:53:31|0.00053184
23:53:32|0.00053182
23:53:33|0.00053208
23:53:34|0.00053208
23:53:36|0.00053208
23:53:36|0.00053208
23:53:38|0.00053209
23:53:39|0.00053209
23:53:39|0.00053209
23:53:40|0.00053188
23:53:42|0.00053188
23:53:42|0.00053188
23:53:43|0.00053188
23:53:44|0.00053188
23:53:46|0.00053188
23:53:46|0.00053208
23:53:47|0.00053208
23:53:49|0.00053209
23:53:49|0.00053209
23:53:50|0.00053209
23:53:51|0.00053188
23:53:52|0.00053188
23:53:53|0.00053188
23:53:54|0.00053188
23:53:55|0.00053188
23:53:57|0.00053222
23:53:57|0.00053222
23:54:00|0.00053208
23:54:00|0.000532
23:54:01|0.000532
23:54:02|0.000532
23:54:03|0.000532
23:54:05|0.000532
23:54:05|0.000532
23:54:06|0.000532
23:54:07|0.000532
23:54:08|0.000532
23:54:09|0.00053237
23:54:10|0.00053237
23:54:12|0.00053237
23:54:14|0.00053237
23:54:15|0.00053267
23:54:16|0.00053267
23:54:17|0.00053237
23:54:18|0.00053264
23:54:18|0.00053264
23:54:20|0.00053264
23:54:21|0.00053264
23:54:22|0.00053264
23:54:23|0.00053264
23:54:25|0.00053317
23:54:27|0.00053317
23:54:28|0.00053317
23:54:28|0.00053287
23:54:30|0.00053287
23:54:30|0.00053287
23:54:31|0.00053287
23:54:32|0.00053287
23:54:33|0.00053287
23:54:35|0.00053294
23:54:35|0.00053242
23:54:36|0.00053242
23:54:37|0.00053242
23:54:38|0.00053283
23:54:40|0.00053283
23:54:40|0.00053282
23:54:42|0.00053282
23:54:42|0.00053282
23:54:43|0.00053247
23:54:44|0.00053247
23:54:45|0.00053285
23:54:46|0.00053285
23:54:48|0.00053287
23:54:49|0.00053316
23:54:50|0.00053331
23:54:51|0.00053331
23:54:52|0.00053336
23:54:53|0.00053336
23:54:54|0.00053336
23:54:55|0.00053305
23:54:56|0.00053305
23:54:57|0.000534
23:54:58|0.000534
23:54:59|0.000534
23:55:00|0.000534
23:55:01|0.000534
23:55:02|0.000534
23:55:03|0.000534
23:55:04|0.000534
23:55:06|0.00053377
23:55:07|0.00053377
23:55:07|0.00053377
23:55:09|0.00053377
23:55:11|0.00053373
23:55:11|0.00053395
23:55:12|0.00053395
23:55:13|0.00053395
23:55:15|0.00053395
23:55:15|0.00053351
23:55:16|0.00053351
23:55:17|0.00053373
23:55:18|0.00053378
23:55:19|0.00053378
23:55:21|0.00053395
23:55:21|0.00053353
23:55:22|0.00053353
23:55:23|0.00053378
23:55:24|0.00053391
23:55:26|0.00053388
23:55:27|0.00053424
23:55:28|0.00053424
23:55:29|0.00053424
23:55:30|0.00053424
23:55:32|0.00053424
23:55:32|0.00053424
23:55:34|0.00053424
23:55:34|0.00053428
23:55:36|0.000534
23:55:37|0.00053396
23:55:38|0.00053398
23:55:38|0.00053398
23:55:39|0.00053424
23:55:40|0.00053424
23:55:41|0.00053424
23:55:43|0.00053424
23:55:43|0.00053424
23:55:45|0.00053424
23:55:45|0.00053424
23:55:46|0.00053424
23:55:47|0.00053424
23:55:48|0.00053424
23:55:50|0.00053445
23:55:51|0.00053445
23:55:51|0.00053465
23:55:53|0.00053465
23:55:54|0.00053465
23:55:55|0.00053465
23:55:55|0.00053465
23:55:57|0.00053465
23:55:58|0.00053465
23:55:59|0.00053436
23:56:00|0.00053436
23:56:01|0.00053485
23:56:02|0.00053443
23:56:03|0.00053443
23:56:04|0.00053443
23:56:05|0.00053446
23:56:06|0.00053486
23:56:07|0.00053457
23:56:08|0.00053457
23:56:09|0.00053457
23:56:10|0.00053486
23:56:11|0.00053486
23:56:12|0.00053486
23:56:14|0.00053475
23:56:15|0.00053475
23:56:16|0.00053493
23:56:17|0.00053493
23:56:18|0.00053528
23:56:19|0.00053528
23:56:20|0.00053556
23:56:21|0.00053535
23:56:22|0.00053527
23:56:23|0.0005358
23:56:24|0.0005352
23:56:25|0.00053493
23:56:26|0.00053493
23:56:27|0.00053493
23:56:29|0.00053515
23:56:29|0.00053481
23:56:31|0.00053481
23:56:33|0.00053485
23:56:33|0.00053485
23:56:35|0.00053457
23:56:36|0.00053475
23:56:37|0.00053501
23:56:38|0.0005345
23:56:39|0.00053474
23:56:40|0.0005347
23:56:41|0.0005347
23:56:42|0.0005347
23:56:43|0.00053481
23:56:44|0.00053481
23:56:45|0.00053486
23:56:46|0.00053486
23:56:47|0.0005347
23:56:48|0.00053465
23:56:49|0.0005347
23:56:50|0.0005347
23:56:51|0.00053467
23:56:52|0.00053467
23:56:53|0.00053467
23:56:54|0.00053467
23:56:55|0.00053455
23:56:56|0.00053426
23:56:57|0.00053451
23:56:58|0.00053451
23:56:59|0.0005342
23:57:00|0.0005348
23:57:01|0.0005348
23:57:02|0.0005348
23:57:04|0.0005348
23:57:05|0.00053455
23:57:06|0.00053463
23:57:08|0.0005345
23:57:08|0.0005345
23:57:10|0.00053466
23:57:11|0.00053355
23:57:12|0.00053146
23:57:13|0.00053202
23:57:15|0.00053369
23:57:16|0.00053239
23:57:17|0.00053348
23:57:18|0.00053348
23:57:20|0.00053161
23:57:20|0.0005316
23:57:23|0.0005316
23:57:23|0.00053135
23:57:25|0.00053215
23:57:26|0.00053215
23:57:27|0.00053215
23:57:28|0.0005318
23:57:30|0.000532
23:57:32|0.00053193
23:57:32|0.000531
23:57:34|0.00053128
23:57:35|0.00053213
23:57:36|0.00053213
23:57:37|0.0005327
23:57:38|0.00053166
23:57:39|0.0005314
23:57:40|0.0005316
23:57:41|0.00053128
23:57:42|0.00053128
23:57:43|0.00053128
23:57:44|0.00053197
23:57:46|0.00053197
23:57:47|0.00053197
23:57:48|0.00053197
23:57:49|0.00053158
23:57:50|0.00053158
23:57:51|0.00053193
23:57:52|0.00053197
23:57:53|0.00053216
23:57:54|0.00053216
23:57:55|0.00053229
23:57:56|0.00053229
23:57:57|0.00053229
23:57:58|0.0005322
23:57:59|0.00053215
23:58:00|0.00053216
23:58:01|0.00053216
23:58:02|0.00053216
23:58:03|0.00053216
23:58:04|0.00053216
23:58:05|0.00053216
23:58:06|0.00053139
23:58:07|0.00053139
23:58:08|0.00053139
23:58:09|0.00053166
23:58:10|0.00053229
23:58:11|0.00053216
23:58:12|0.00053216
23:58:13|0.00053216
23:58:14|0.00053166
23:58:15|0.00053166
23:58:16|0.0005315
23:58:17|0.0005315
23:58:19|0.0005315
23:58:20|0.00053215
23:58:21|0.00053215
23:58:22|0.00053216
23:58:23|0.00053216
23:58:24|0.00053216
23:58:26|0.000533
23:58:27|0.000533
23:58:28|0.000533
23:58:29|0.000533
23:58:30|0.000533
23:58:30|0.000533
23:58:32|0.000533
23:58:33|0.000533
23:58:34|0.0005334
23:58:35|0.0005334
23:58:35|0.0005327
23:58:36|0.0005327
23:58:37|0.000533
23:58:38|0.000533
23:58:41|0.00053329
23:58:41|0.00053329
23:58:42|0.00053303
23:58:43|0.00053303
23:58:44|0.00053358
23:58:46|0.00053358
23:58:46|0.00053372
23:58:47|0.00053366
23:58:48|0.00053306
23:58:49|0.00053306
23:58:50|0.00053306
23:58:51|0.00053337
23:58:52|0.00053337
23:58:54|0.00053337
23:58:54|0.00053337
23:58:55|0.00053337
23:58:56|0.00053392
23:58:58|0.00053392
23:58:58|0.00053392
23:58:59|0.00053395
23:59:00|0.00053394
23:59:02|0.00053389
23:59:03|0.00053388
23:59:04|0.00053388
23:59:05|0.00053388
23:59:06|0.00053375
23:59:08|0.00053392
23:59:08|0.00053392
23:59:10|0.00053392
23:59:12|0.00053445
23:59:14|0.00053495
23:59:14|0.000535
23:59:15|0.000535
23:59:16|0.00053501
23:59:17|0.00053503
23:59:18|0.00053503
23:59:19|0.00053503
23:59:20|0.00053503
23:59:21|0.00053475
23:59:22|0.00053475
23:59:23|0.00053475
23:59:24|0.00053503
23:59:25|0.00053458
23:59:26|0.00053402
23:59:27|0.00053402
23:59:28|0.0005346
23:59:30|0.00053405
23:59:31|0.00053405
23:59:32|0.0005339
23:59:34|0.00053388
23:59:34|0.00053402
23:59:36|0.00053402
23:59:37|0.00053394
23:59:38|0.00053392
23:59:39|0.00053378
23:59:40|0.00053337
23:59:42|0.0005325
23:59:42|0.0005325
23:59:44|0.00053273
23:59:45|0.00053265
23:59:45|0.00053265
23:59:46|0.00053256
23:59:47|0.00053216
23:59:50|0.00053154
23:59:50|0.00053146
23:59:51|0.0005316
23:59:53|0.00053155
23:59:53|0.00053052
23:59:54|0.00053147
23:59:55|0.00053147
23:59:56|0.00053146
23:59:57|0.00053146
23:59:58|0.00053146
23:59:59|0.00053142