00:00:00|0.0005958
00:00:00|0.0005958
00:00:01|0.0005958
00:00:02|0.0005958
00:00:04|0.0005958
00:00:04|0.0005958
00:00:05|0.0005958
00:00:07|0.00059582
00:00:07|0.00059582
00:00:08|0.00059582
00:00:09|0.00059552
00:00:10|0.00059552
00:00:11|0.00059552
00:00:12|0.00059552
00:00:14|0.00059552
00:00:14|0.00059552
00:00:15|0.00059571
00:00:16|0.00059571
00:00:18|0.00059586
00:00:18|0.00059586
00:00:20|0.00059558
00:00:20|0.00059558
00:00:21|0.00059558
00:00:23|0.00059561
00:00:24|0.00059561
00:00:25|0.00059561
00:00:26|0.00059561
00:00:27|0.00059561
00:00:29|0.00059617
00:00:31|0.00059644
00:00:31|0.00059644
00:00:32|0.00059618
00:00:34|0.00059618
00:00:34|0.00059618
00:00:36|0.00059668
00:00:36|0.00059668
00:00:37|0.00059668
00:00:38|0.00059649
00:00:40|0.0005968
00:00:41|0.0005968
00:00:42|0.0005968
00:00:43|0.00059668
00:00:44|0.00059668
00:00:44|0.00059668
00:00:46|0.00059682
00:00:46|0.00059682
00:00:48|0.00059682
00:00:48|0.00059682
00:00:50|0.00059682
00:00:50|0.00059682
00:00:52|0.00059682
00:00:52|0.00059682
00:00:53|0.00059682
00:00:56|0.00059718
00:00:56|0.00059718
00:00:57|0.00059718
00:00:58|0.00059718
00:00:59|0.00059718
00:01:00|0.00059718
00:01:01|0.00059718
00:01:02|0.00059718
00:01:03|0.00059718
00:01:04|0.00059717
00:01:05|0.00059717
00:01:06|0.0005964
00:01:07|0.0005971
00:01:08|0.0005971
00:01:09|0.0005971
00:01:10|0.00059718
00:01:11|0.00059718
00:01:12|0.00059718
00:01:13|0.00059685
00:01:14|0.00059709
00:01:15|0.00059709
00:01:16|0.00059638
00:01:17|0.00059638
00:01:18|0.00059638
00:01:19|0.00059666
00:01:20|0.00059666
00:01:21|0.00059666
00:01:22|0.00059666
00:01:23|0.00059666
00:01:24|0.00059666
00:01:25|0.00059666
00:01:26|0.0005966
00:01:28|0.0005966
00:01:29|0.0005966
00:01:30|0.0005966
00:01:32|0.00059666
00:01:33|0.00059666
00:01:34|0.00059666
00:01:35|0.00059666
00:01:36|0.00059666
00:01:37|0.00059682
00:01:38|0.00059682
00:01:39|0.00059682
00:01:40|0.00059682
00:01:41|0.00059672
00:01:42|0.00059668
00:01:43|0.00059632
00:01:44|0.00059632
00:01:45|0.00059618
00:01:46|0.00059629
00:01:46|0.00059629
00:01:48|0.00059602
00:01:49|0.000596
00:01:50|0.000596
00:01:51|0.00059576
00:01:51|0.00059576
00:01:53|0.00059562
00:01:53|0.00059562
00:01:54|0.00059515
00:01:56|0.00059515
00:01:57|0.00059515
00:01:58|0.000595
00:01:59|0.00059501
00:02:00|0.00059501
00:02:01|0.00059447
00:02:02|0.00059467
00:02:02|0.0005955
00:02:04|0.00059463
00:02:05|0.00059463
00:02:06|0.00059505
00:02:06|0.00059505
00:02:08|0.00059505
00:02:09|0.00059505
00:02:10|0.00059552
00:02:11|0.00059576
00:02:12|0.00059576
00:02:13|0.00059576
00:02:14|0.00059576
00:02:15|0.000596
00:02:16|0.0005957
00:02:17|0.00059565
00:02:18|0.00059565
00:02:19|0.00059565
00:02:20|0.00059568
00:02:21|0.00059568
00:02:22|0.00059568
00:02:23|0.00059551
00:02:24|0.00059551
00:02:25|0.00059551
00:02:26|0.00059518
00:02:27|0.00059428
00:02:29|0.00059518
00:02:30|0.00059518
00:02:31|0.00059518
00:02:33|0.00059518
00:02:34|0.00059518
00:02:35|0.00059513
00:02:36|0.00059513
00:02:37|0.00059435
00:02:38|0.00059435
00:02:39|0.00059435
00:02:41|0.00059435
00:02:42|0.00059509
00:02:43|0.00059509
00:02:43|0.00059509
00:02:46|0.00059509
00:02:46|0.00059509
00:02:48|0.00059509
00:02:48|0.00059386
00:02:51|0.00059386
00:02:51|0.00059386
00:02:52|0.00059386
00:02:53|0.0005938
00:02:54|0.0005938
00:02:55|0.00059308
00:02:56|0.00059308
00:02:57|0.00059308
00:02:58|0.00059337
00:02:59|0.00059386
00:03:00|0.00059418
00:03:01|0.00059418
00:03:03|0.00059364
00:03:03|0.00059364
00:03:05|0.00059376
00:03:05|0.00059333
00:03:07|0.0005938
00:03:07|0.0005938
00:03:08|0.00059367
00:03:09|0.00059367
00:03:10|0.00059367
00:03:11|0.00059367
00:03:12|0.00059367
00:03:13|0.00059367
00:03:15|0.00059367
00:03:16|0.0005938
00:03:17|0.0005938
00:03:17|0.00059399
00:03:19|0.00059399
00:03:20|0.00059432
00:03:22|0.00059432
00:03:22|0.00059432
00:03:25|0.00059432
00:03:26|0.00059418
00:03:27|0.00059418
00:03:29|0.00059418
00:03:30|0.00059418
00:03:32|0.00059418
00:03:33|0.00059418
00:03:34|0.00059362
00:03:35|0.00059362
00:03:37|0.00059362
00:03:38|0.00059362
00:03:39|0.0005934
00:03:41|0.0005934
00:03:42|0.00059348
00:03:44|0.00059348
00:03:44|0.00059362
00:03:45|0.000593
00:03:47|0.0005931
00:03:48|0.0005931
00:03:49|0.00059326
00:03:49|0.00059327
00:03:51|0.00059301
00:03:52|0.00059301
00:03:54|0.00059312
00:03:56|0.00059311
00:03:56|0.00059311
00:03:58|0.000593
00:03:59|0.00059303
00:04:01|0.00059303
00:04:03|0.00059303
00:04:05|0.00059303
00:04:05|0.00059303
00:04:06|0.00059303
00:04:08|0.00059336
00:04:10|0.00059336
00:04:10|0.00059336
00:04:13|0.00059327
00:04:13|0.00059327
00:04:14|0.00059336
00:04:15|0.00059339
00:04:16|0.00059339
00:04:17|0.0005934
00:04:18|0.00059343
00:04:19|0.00059343
00:04:20|0.00059345
00:04:21|0.00059327
00:04:22|0.00059327
00:04:23|0.00059327
00:04:24|0.00059327
00:04:25|0.00059327
00:04:26|0.00059327
00:04:27|0.00059339
00:04:28|0.00059339
00:04:29|0.00059339
00:04:31|0.00059339
00:04:32|0.00059324
00:04:33|0.00059324
00:04:34|0.00059324
00:04:35|0.00059324
00:04:36|0.00059324
00:04:37|0.00059324
00:04:38|0.00059324
00:04:39|0.00059312
00:04:40|0.00059312
00:04:41|0.00059312
00:04:42|0.00059312
00:04:43|0.00059312
00:04:44|0.00059406
00:04:45|0.00059406
00:04:46|0.00059406
00:04:47|0.00059406
00:04:48|0.00059406
00:04:49|0.00059416
00:04:50|0.00059416
00:04:52|0.00059416
00:04:52|0.00059416
00:04:53|0.00059416
00:04:54|0.00059432
00:04:55|0.00059432
00:04:56|0.00059409
00:04:57|0.00059445
00:04:58|0.00059445
00:04:59|0.00059432
00:05:01|0.00059381
00:05:02|0.00059434
00:05:03|0.00059434
00:05:04|0.00059434
00:05:05|0.00059381
00:05:06|0.00059381
00:05:07|0.00059381
00:05:08|0.00059388
00:05:09|0.00059388
00:05:10|0.0005937
00:05:11|0.00059377
00:05:12|0.00059377
00:05:13|0.00059361
00:05:14|0.00059361
00:05:15|0.00059354
00:05:16|0.00059354
00:05:17|0.00059354
00:05:18|0.00059354
00:05:19|0.00059354
00:05:20|0.00059354
00:05:21|0.00059354
00:05:22|0.00059409
00:05:23|0.00059409
00:05:24|0.00059409
00:05:25|0.00059362
00:05:26|0.00059361
00:05:27|0.00059361
00:05:28|0.00059353
00:05:29|0.00059353
00:05:30|0.00059353
00:05:31|0.00059353
00:05:33|0.00059353
00:05:34|0.00059395
00:05:35|0.00059395
00:05:36|0.00059395
00:05:37|0.00059416
00:05:37|0.00059416
00:05:39|0.00059421
00:05:40|0.00059421
00:05:40|0.00059421
00:05:41|0.00059427
00:05:43|0.00059427
00:05:43|0.00059427
00:05:45|0.00059427
00:05:46|0.00059427
00:05:46|0.00059409
00:05:47|0.00059409
00:05:48|0.00059409
00:05:49|0.00059421
00:05:51|0.00059421
00:05:51|0.00059421
00:05:52|0.00059421
00:05:54|0.00059416
00:05:55|0.00059363
00:05:56|0.00059381
00:05:57|0.00059367
00:05:58|0.00059393
00:05:59|0.00059393
00:05:59|0.00059393
00:06:01|0.00059393
00:06:02|0.00059393
00:06:03|0.00059393
00:06:04|0.00059409
00:06:04|0.00059409
00:06:06|0.00059448
00:06:06|0.00059448
00:06:08|0.00059448
00:06:09|0.00059409
00:06:10|0.00059409
00:06:10|0.00059409
00:06:11|0.00059409
00:06:12|0.00059409
00:06:13|0.00059368
00:06:15|0.00059368
00:06:15|0.00059368
00:06:17|0.00059368
00:06:18|0.00059388
00:06:19|0.00059371
00:06:20|0.00059409
00:06:21|0.00059409
00:06:22|0.00059409
00:06:22|0.00059409
00:06:24|0.00059409
00:06:24|0.00059379
00:06:25|0.00059379
00:06:26|0.00059148
00:06:27|0.00059431
00:06:28|0.00059189
00:06:29|0.00059353
00:06:31|0.00059165
00:06:32|0.0005916
00:06:33|0.00059151
00:06:35|0.000592
00:06:35|0.000592
00:06:37|0.000592
00:06:38|0.00059124
00:06:40|0.00059124
00:06:41|0.00059243
00:06:42|0.00059218
00:06:44|0.00059218
00:06:44|0.00059206
00:06:45|0.00059206
00:06:46|0.00059177
00:06:47|0.00059177
00:06:48|0.00059177
00:06:49|0.00059177
00:06:51|0.00059188
00:06:52|0.00059188
00:06:53|0.00059188
00:06:54|0.00059215
00:06:55|0.00059263
00:06:56|0.0005926
00:06:57|0.0005926
00:06:59|0.00059255
00:06:59|0.00059255
00:07:00|0.00059255
00:07:01|0.00059255
00:07:02|0.00059255
00:07:03|0.00059253
00:07:04|0.00059253
00:07:05|0.00059253
00:07:06|0.00059253
00:07:07|0.00059213
00:07:08|0.00059213
00:07:10|0.00059213
00:07:10|0.00059213
00:07:11|0.00059213
00:07:12|0.00059254
00:07:13|0.00059255
00:07:14|0.0005926
00:07:15|0.0005926
00:07:16|0.0005926
00:07:17|0.00059255
00:07:18|0.00059236
00:07:19|0.00059228
00:07:20|0.00059228
00:07:21|0.00059228
00:07:22|0.00059248
00:07:23|0.00059151
00:07:25|0.00059151
00:07:25|0.00059151
00:07:26|0.00059151
00:07:27|0.00059191
00:07:29|0.00059191
00:07:29|0.00059191
00:07:31|0.00059185
00:07:31|0.00059207
00:07:32|0.00059207
00:07:34|0.00059192
00:07:35|0.00059225
00:07:36|0.00059225
00:07:37|0.00059151
00:07:38|0.00059151
00:07:40|0.00059154
00:07:41|0.0005921
00:07:43|0.00059151
00:07:43|0.00059154
00:07:45|0.00059154
00:07:45|0.00059151
00:07:46|0.00059151
00:07:47|0.00059055
00:07:49|0.00059055
00:07:49|0.00059055
00:07:50|0.00059132
00:07:52|0.00059132
00:07:53|0.00059117
00:07:54|0.00059117
00:07:55|0.00059116
00:07:56|0.00059116
00:07:56|0.00059116
00:07:57|0.00059132
00:07:59|0.00059132
00:08:00|0.00059137
00:08:00|0.00059137
00:08:01|0.00059137
00:08:02|0.00059137
00:08:03|0.00059156
00:08:04|0.00059156
00:08:05|0.00059156
00:08:07|0.00059163
00:08:07|0.00059112
00:08:08|0.00059112
00:08:09|0.00059112
00:08:11|0.00059112
00:08:12|0.00059122
00:08:13|0.00059122
00:08:14|0.00059122
00:08:15|0.00059151
00:08:16|0.00059151
00:08:17|0.00059151
00:08:18|0.00059151
00:08:19|0.00059151
00:08:20|0.00059151
00:08:21|0.00059151
00:08:22|0.00059151
00:08:23|0.00059151
00:08:24|0.00059151
00:08:25|0.00059151
00:08:26|0.00059151
00:08:27|0.00059151
00:08:28|0.00059152
00:08:29|0.00059152
00:08:30|0.00059152
00:08:31|0.00059152
00:08:33|0.00059151
00:08:33|0.00059151
00:08:35|0.00059151
00:08:37|0.00059135
00:08:38|0.00059135
00:08:38|0.00059117
00:08:40|0.00059117
00:08:41|0.00059082
00:08:41|0.00059082
00:08:43|0.00059082
00:08:43|0.00059128
00:08:44|0.00059114
00:08:45|0.0005905
00:08:47|0.00059032
00:08:48|0.0005901
00:08:48|0.0005901
00:08:50|0.00059004
00:08:51|0.00059
00:08:52|0.00059
00:08:52|0.00059
00:08:53|0.00059
00:08:54|0.00059
00:08:55|0.00059
00:08:56|0.00059
00:08:57|0.00059
00:08:59|0.00059
00:09:00|0.00059016
00:09:01|0.00059001
00:09:01|0.00059001
00:09:03|0.00059001
00:09:04|0.00059001
00:09:05|0.00059001
00:09:06|0.00059001
00:09:07|0.00058981
00:09:07|0.00058979
00:09:09|0.00058877
00:09:09|0.00058961
00:09:11|0.00058961
00:09:11|0.0005894
00:09:12|0.0005894
00:09:13|0.0005894
00:09:14|0.00058878
00:09:16|0.00058878
00:09:16|0.000588
00:09:17|0.000588
00:09:18|0.00058856
00:09:19|0.00058818
00:09:20|0.00058818
00:09:22|0.00058818
00:09:23|0.00058796
00:09:23|0.00058796
00:09:25|0.00058796
00:09:26|0.00058796
00:09:26|0.00058796
00:09:27|0.00058799
00:09:29|0.0005883
00:09:29|0.00058856
00:09:31|0.00058831
00:09:31|0.00058765
00:09:32|0.00058765
00:09:34|0.00058765
00:09:35|0.00058837
00:09:36|0.00058837
00:09:38|0.00058837
00:09:39|0.00058837
00:09:40|0.00058834
00:09:40|0.00058834
00:09:42|0.000588
00:09:43|0.00058813
00:09:44|0.00058813
00:09:45|0.00058856
00:09:47|0.00058834
00:09:48|0.00058834
00:09:49|0.00058834
00:09:50|0.00058813
00:09:51|0.00058813
00:09:51|0.00058779
00:09:53|0.0005877
00:09:54|0.0005877
00:09:55|0.0005876
00:09:56|0.00058709
00:09:57|0.0005876
00:09:58|0.00058763
00:09:58|0.00058759
00:10:00|0.00058759
00:10:01|0.00058738
00:10:02|0.00058759
00:10:03|0.00058747
00:10:04|0.00058747
00:10:05|0.0005876
00:10:06|0.00058742
00:10:07|0.00058696
00:10:08|0.00058682
00:10:09|0.00058716
00:10:10|0.00058708
00:10:11|0.00058706
00:10:12|0.000586
00:10:13|0.00058646
00:10:14|0.00058575
00:10:15|0.00058558
00:10:16|0.00058637
00:10:17|0.00058632
00:10:18|0.0005851
00:10:19|0.00058586
00:10:20|0.00058586
00:10:21|0.00058508
00:10:22|0.00058586
00:10:23|0.000585
00:10:24|0.00058501
00:10:25|0.0005858
00:10:26|0.00058577
00:10:27|0.00058577
00:10:28|0.00058577
00:10:29|0.000586
00:10:30|0.000586
00:10:31|0.000586
00:10:32|0.0005861
00:10:33|0.0005861
00:10:34|0.00058625
00:10:35|0.00058672
00:10:36|0.00058672
00:10:37|0.0005863
00:10:39|0.00058625
00:10:40|0.00058701
00:10:41|0.00058596
00:10:42|0.000587
00:10:43|0.00058702
00:10:44|0.00058702
00:10:45|0.00058702
00:10:46|0.00058702
00:10:48|0.00058707
00:10:48|0.00058697
00:10:50|0.00058697
00:10:51|0.00058697
00:10:52|0.00058697
00:10:53|0.00058708
00:10:54|0.00058708
00:10:55|0.00058708
00:10:56|0.00058708
00:10:56|0.0005877
00:10:59|0.00058759
00:10:59|0.00058749
00:11:00|0.00058749
00:11:01|0.0005875
00:11:03|0.0005875
00:11:03|0.0005875
00:11:04|0.000588
00:11:06|0.00058813
00:11:07|0.00058813
00:11:07|0.00058733
00:11:09|0.00058807
00:11:09|0.00058794
00:11:10|0.00058781
00:11:11|0.00058751
00:11:13|0.00058708
00:11:14|0.00058732
00:11:15|0.00058732
00:11:16|0.00058701
00:11:17|0.00058701
00:11:18|0.0005869
00:11:19|0.00058625
00:11:20|0.0005857
00:11:21|0.0005855
00:11:22|0.00058622
00:11:23|0.0005862
00:11:24|0.0005862
00:11:25|0.0005862
00:11:26|0.00058617
00:11:27|0.00058513
00:11:28|0.000585
00:11:29|0.000585
00:11:30|0.0005855
00:11:31|0.0005845
00:11:32|0.00058542
00:11:33|0.000584
00:11:34|0.00058423
00:11:35|0.000584
00:11:37|0.00058403
00:11:37|0.00058403
00:11:38|0.00058456
00:11:39|0.00058456
00:11:41|0.00058352
00:11:42|0.00058362
00:11:42|0.0005836
00:11:44|0.00058381
00:11:44|0.00058497
00:11:45|0.00058468
00:11:47|0.00058468
00:11:48|0.00058495
00:11:49|0.00058433
00:11:50|0.00058485
00:11:51|0.0005851
00:11:53|0.0005851
00:11:53|0.00058467
00:11:54|0.00058433
00:11:55|0.0005849
00:11:56|0.00058284
00:11:57|0.00058251
00:11:58|0.00058265
00:12:00|0.00058347
00:12:00|0.0005825
00:12:01|0.000582
00:12:02|0.00058199
00:12:03|0.00058199
00:12:04|0.00058279
00:12:05|0.00058314
00:12:06|0.00058313
00:12:07|0.0005832
00:12:08|0.00058348
00:12:09|0.00058468
00:12:10|0.00058461
00:12:11|0.00058461
00:12:12|0.00058461
00:12:13|0.00058398
00:12:14|0.00058457
00:12:16|0.00058402
00:12:17|0.00058425
00:12:17|0.00058461
00:12:18|0.00058465
00:12:20|0.00058398
00:12:21|0.00058398
00:12:21|0.00058398
00:12:22|0.00058301
00:12:24|0.00058306
00:12:24|0.00058251
00:12:25|0.00058278
00:12:26|0.00058275
00:12:28|0.00058357
00:12:28|0.00058358
00:12:29|0.00058386
00:12:31|0.0005841
00:12:32|0.00058307
00:12:33|0.00058307
00:12:34|0.00058393
00:12:35|0.00058393
00:12:36|0.00058392
00:12:36|0.00058392
00:12:38|0.00058428
00:12:39|0.00058411
00:12:40|0.00058278
00:12:42|0.00058278
00:12:42|0.0005828
00:12:44|0.00058231
00:12:45|0.00058231
00:12:46|0.00058319
00:12:47|0.00058319
00:12:48|0.00058361
00:12:49|0.00058361
00:12:50|0.00058393
00:12:51|0.00058393
00:12:52|0.00058393
00:12:53|0.0005842
00:12:54|0.00058376
00:12:55|0.00058387
00:12:56|0.00058449
00:12:57|0.00058396
00:12:58|0.00058461
00:12:59|0.00058461
00:13:00|0.00058442
00:13:01|0.00058442
00:13:02|0.00058442
00:13:04|0.00058477
00:13:04|0.000585
00:13:05|0.000585
00:13:07|0.00058562
00:13:08|0.00058562
00:13:09|0.00058564
00:13:09|0.00058542
00:13:10|0.00058542
00:13:11|0.00058533
00:13:12|0.00058533
00:13:13|0.00058567
00:13:14|0.00058542
00:13:16|0.000585
00:13:17|0.000585
00:13:18|0.00058486
00:13:19|0.00058474
00:13:20|0.00058474
00:13:20|0.00058474
00:13:21|0.00058474
00:13:23|0.0005859
00:13:23|0.00058581
00:13:24|0.00058513
00:13:26|0.00058525
00:13:26|0.00058506
00:13:27|0.00058506
00:13:28|0.00058586
00:13:30|0.00058586
00:13:30|0.00058586
00:13:31|0.00058596
00:13:33|0.00058577
00:13:33|0.0005852
00:13:34|0.00058582
00:13:35|0.00058583
00:13:36|0.00058583
00:13:37|0.00058583
00:13:38|0.0005856
00:13:40|0.00058631
00:13:41|0.00058631
00:13:42|0.00058629
00:13:44|0.00058628
00:13:45|0.0005863
00:13:46|0.0005863
00:13:47|0.0005863
00:13:48|0.00058578
00:13:49|0.00058578
00:13:49|0.00058578
00:13:51|0.00058622
00:13:52|0.0005862
00:13:53|0.0005862
00:13:54|0.00058512
00:13:55|0.00058512
00:13:56|0.00058512
00:13:57|0.00058512
00:13:58|0.0005844
00:14:00|0.00058548
00:14:01|0.00058548
00:14:02|0.00058545
00:14:03|0.00058575
00:14:04|0.00058575
00:14:04|0.0005862
00:14:06|0.00058573
00:14:06|0.00058573
00:14:09|0.00058573
00:14:10|0.00058575
00:14:10|0.00058575
00:14:12|0.00058512
00:14:12|0.00058512
00:14:13|0.00058582
00:14:15|0.00058587
00:14:16|0.00058587
00:14:17|0.00058573
00:14:18|0.00058573
00:14:18|0.00058577
00:14:20|0.00058577
00:14:21|0.00058577
00:14:21|0.00058577
00:14:22|0.00058577
00:14:23|0.0005862
00:14:24|0.00058628
00:14:26|0.00058666
00:14:26|0.00058517
00:14:27|0.00058517
00:14:28|0.00058602
00:14:29|0.00058602
00:14:30|0.00058602
00:14:32|0.00058619
00:14:32|0.00058545
00:14:34|0.00058585
00:14:34|0.00058585
00:14:35|0.00058585
00:14:36|0.00058585
00:14:38|0.00058584
00:14:39|0.00058584
00:14:40|0.00058585
00:14:40|0.00058627
00:14:41|0.00058627
00:14:42|0.00058557
00:14:43|0.00058574
00:14:45|0.00058644
00:14:46|0.00058585
00:14:47|0.00058585
00:14:48|0.00058585
00:14:49|0.0005853
00:14:50|0.0005853
00:14:51|0.0005853
00:14:52|0.00058535
00:14:53|0.00058563
00:14:54|0.00058563
00:14:54|0.00058566
00:14:56|0.00058586
00:14:57|0.00058586
00:14:58|0.00058586
00:14:59|0.00058586
00:15:00|0.00058619
00:15:01|0.00058619
00:15:02|0.00058619
00:15:03|0.00058619
00:15:04|0.0005862
00:15:05|0.00058627
00:15:06|0.00058627
00:15:07|0.00058627
00:15:08|0.0005862
00:15:09|0.0005862
00:15:10|0.00058619
00:15:11|0.00058619
00:15:12|0.00058654
00:15:13|0.00058627
00:15:14|0.00058627
00:15:15|0.00058603
00:15:16|0.00058603
00:15:17|0.00058585
00:15:18|0.00058627
00:15:19|0.00058627
00:15:20|0.00058586
00:15:21|0.00058574
00:15:22|0.00058567
00:15:23|0.00058602
00:15:24|0.00058602
00:15:25|0.00058602
00:15:26|0.0005864
00:15:27|0.0005864
00:15:28|0.00058613
00:15:29|0.00058594
00:15:30|0.00058594
00:15:31|0.00058627
00:15:32|0.00058627
00:15:33|0.00058627
00:15:34|0.00058654
00:15:35|0.00058602
00:15:36|0.00058602
00:15:37|0.00058613
00:15:38|0.00058613
00:15:39|0.00058613
00:15:40|0.00058618
00:15:41|0.0005864
00:15:42|0.0005864
00:15:43|0.0005864
00:15:44|0.0005864
00:15:46|0.0005864
00:15:46|0.00058642
00:15:47|0.00058629
00:15:49|0.00058627
00:15:50|0.00058652
00:15:51|0.00058652
00:15:52|0.00058649
00:15:53|0.00058649
00:15:55|0.00058644
00:15:56|0.0005865
00:15:57|0.00058649
00:15:58|0.00058649
00:15:59|0.00058632
00:16:00|0.00058632
00:16:01|0.00058632
00:16:02|0.00058632
00:16:02|0.0005864
00:16:03|0.0005864
00:16:05|0.00058613
00:16:06|0.00058621
00:16:07|0.00058621
00:16:08|0.00058607
00:16:09|0.00058621
00:16:09|0.00058624
00:16:11|0.00058624
00:16:13|0.00058624
00:16:13|0.00058624
00:16:14|0.00058627
00:16:16|0.00058619
00:16:16|0.00058615
00:16:17|0.00058615
00:16:18|0.00058645
00:16:20|0.00058643
00:16:21|0.00058632
00:16:21|0.00058632
00:16:22|0.00058632
00:16:24|0.000586
00:16:25|0.00058621
00:16:25|0.00058621
00:16:27|0.00058621
00:16:28|0.00058621
00:16:28|0.00058615
00:16:29|0.00058615
00:16:30|0.00058613
00:16:31|0.00058613
00:16:32|0.00058613
00:16:34|0.000586
00:16:34|0.000586
00:16:36|0.000586
00:16:36|0.000586
00:16:37|0.000586
00:16:38|0.0005859
00:16:39|0.00058587
00:16:40|0.00058562
00:16:41|0.00058606
00:16:42|0.00058607
00:16:45|0.00058607
00:16:46|0.00058599
00:16:47|0.000586
00:16:48|0.000586
00:16:50|0.000586
00:16:50|0.000586
00:16:51|0.00058562
00:16:52|0.0005855
00:16:53|0.0005855
00:16:55|0.00058562
00:16:57|0.00058562
00:16:57|0.00058582
00:16:58|0.00058581
00:17:00|0.00058581
00:17:00|0.00058545
00:17:01|0.00058535
00:17:02|0.00058517
00:17:03|0.00058517
00:17:05|0.000585
00:17:05|0.00058438
00:17:06|0.0005848
00:17:07|0.0005848
00:17:08|0.00058476
00:17:09|0.00058476
00:17:10|0.00058476
00:17:11|0.00058476
00:17:12|0.00058404
00:17:13|0.00058404
00:17:14|0.00058366
00:17:15|0.00058408
00:17:16|0.00058406
00:17:18|0.00058436
00:17:19|0.00058436
00:17:19|0.00058466
00:17:20|0.00058466
00:17:21|0.00058466
00:17:22|0.00058466
00:17:23|0.0005848
00:17:24|0.0005848
00:17:26|0.00058454
00:17:26|0.00058479
00:17:27|0.00058479
00:17:29|0.00058479
00:17:30|0.00058478
00:17:30|0.00058477
00:17:31|0.00058477
00:17:33|0.00058476
00:17:33|0.00058469
00:17:34|0.00058469
00:17:35|0.00058408
00:17:36|0.00058408
00:17:37|0.00058404
00:17:38|0.00058404
00:17:40|0.00058451
00:17:40|0.00058449
00:17:41|0.00058449
00:17:42|0.00058449
00:17:44|0.00058449
00:17:46|0.00058449
00:17:47|0.00058448
00:17:49|0.00058405
00:17:49|0.00058434
00:17:50|0.00058434
00:17:51|0.00058434
00:17:52|0.00058434
00:17:53|0.00058434
00:17:54|0.0005837
00:17:55|0.00058335
00:17:56|0.00058377
00:17:58|0.00058377
00:17:59|0.00058353
00:18:00|0.00058281
00:18:01|0.00058283
00:18:01|0.00058298
00:18:03|0.00058299
00:18:04|0.00058323
00:18:04|0.00058323
00:18:05|0.00058285
00:18:07|0.00058368
00:18:08|0.00058343
00:18:09|0.00058343
00:18:09|0.00058347
00:18:11|0.00058347
00:18:12|0.00058353
00:18:13|0.00058383
00:18:14|0.00058383
00:18:15|0.00058383
00:18:16|0.00058476
00:18:17|0.00058477
00:18:18|0.00058477
00:18:19|0.0005848
00:18:20|0.0005848
00:18:21|0.0005848
00:18:22|0.0005848
00:18:23|0.0005848
00:18:24|0.0005848
00:18:25|0.0005848
00:18:26|0.00058446
00:18:27|0.00058446
00:18:28|0.00058449
00:18:28|0.00058449
00:18:30|0.00058449
00:18:31|0.00058494
00:18:32|0.00058479
00:18:33|0.00058479
00:18:34|0.00058462
00:18:34|0.0005848
00:18:35|0.000585
00:18:37|0.000585
00:18:38|0.000585
00:18:39|0.00058489
00:18:39|0.00058489
00:18:41|0.00058489
00:18:42|0.00058489
00:18:43|0.0005849
00:18:44|0.00058499
00:18:45|0.00058491
00:18:46|0.00058491
00:18:47|0.0005847
00:18:48|0.0005847
00:18:49|0.000585
00:18:51|0.00058539
00:18:52|0.0005851
00:18:53|0.0005851
00:18:54|0.0005851
00:18:54|0.0005851
00:18:56|0.00058465
00:18:57|0.00058465
00:18:58|0.0005847
00:18:59|0.00058453
00:19:00|0.00058453
00:19:01|0.00058456
00:19:02|0.00058456
00:19:03|0.00058456
00:19:04|0.00058456
00:19:05|0.00058456
00:19:06|0.00058456
00:19:06|0.00058456
00:19:08|0.00058456
00:19:08|0.00058441
00:19:10|0.00058441
00:19:11|0.00058453
00:19:12|0.00058483
00:19:13|0.00058483
00:19:14|0.00058441
00:19:15|0.00058502
00:19:16|0.00058539
00:19:17|0.00058539
00:19:18|0.00058539
00:19:18|0.0005848
00:19:20|0.0005848
00:19:21|0.0005848
00:19:22|0.0005848
00:19:23|0.0005848
00:19:24|0.0005848
00:19:24|0.0005848
00:19:26|0.00058475
00:19:27|0.00058475
00:19:28|0.00058475
00:19:29|0.00058475
00:19:30|0.00058475
00:19:31|0.00058455
00:19:32|0.00058455
00:19:33|0.00058455
00:19:33|0.00058475
00:19:36|0.00058475
00:19:36|0.00058479
00:19:37|0.00058481
00:19:38|0.00058481
00:19:40|0.00058481
00:19:40|0.00058481
00:19:41|0.00058481
00:19:43|0.00058361
00:19:44|0.00058424
00:19:44|0.00058439
00:19:46|0.00058438
00:19:47|0.00058468
00:19:48|0.00058468
00:19:50|0.00058468
00:19:51|0.0005845
00:19:52|0.00058434
00:19:53|0.00058483
00:19:54|0.00058461
00:19:55|0.0005848
00:19:56|0.00058491
00:19:57|0.00058491
00:19:58|0.00058491
00:20:00|0.00058491
00:20:01|0.00058491
00:20:02|0.00058491
00:20:03|0.0005845
00:20:04|0.00058464
00:20:05|0.00058464
00:20:06|0.00058464
00:20:07|0.00058424
00:20:08|0.00058424
00:20:09|0.00058451
00:20:10|0.00058448
00:20:11|0.00058448
00:20:12|0.00058448
00:20:13|0.00058448
00:20:15|0.0005844
00:20:15|0.0005844
00:20:16|0.0005844
00:20:17|0.0005844
00:20:18|0.00058424
00:20:20|0.00058424
00:20:21|0.00058448
00:20:21|0.00058448
00:20:23|0.00058365
00:20:23|0.00058365
00:20:24|0.00058365
00:20:25|0.00058365
00:20:27|0.00058365
00:20:28|0.00058365
00:20:29|0.00058381
00:20:29|0.00058381
00:20:30|0.00058381
00:20:31|0.00058417
00:20:32|0.00058417
00:20:33|0.00058426
00:20:34|0.00058426
00:20:36|0.00058426
00:20:36|0.00058393
00:20:37|0.00058348
00:20:38|0.00058348
00:20:40|0.00058369
00:20:40|0.0005833
00:20:42|0.0005833
00:20:42|0.00058317
00:20:43|0.00058317
00:20:44|0.00058318
00:20:45|0.00058318
00:20:46|0.00058339
00:20:49|0.00058348
00:20:50|0.0005833
00:20:52|0.0005833
00:20:53|0.00058349
00:20:54|0.00058349
00:20:54|0.00058349
00:20:55|0.00058349
00:20:56|0.0005833
00:20:57|0.0005833
00:20:59|0.0005833
00:20:59|0.0005833
00:21:00|0.0005833
00:21:02|0.0005833
00:21:02|0.0005833
00:21:03|0.0005833
00:21:04|0.0005833
00:21:05|0.00058361
00:21:07|0.00058414
00:21:08|0.00058414
00:21:08|0.00058414
00:21:09|0.00058396
00:21:10|0.00058396
00:21:11|0.00058396
00:21:12|0.00058396
00:21:14|0.00058401
00:21:14|0.00058401
00:21:16|0.00058401
00:21:17|0.00058401
00:21:18|0.00058401
00:21:18|0.00058385
00:21:19|0.00058385
00:21:20|0.00058381
00:21:21|0.00058381
00:21:24|0.00058381
00:21:25|0.00058381
00:21:25|0.0005838
00:21:26|0.0005838
00:21:27|0.0005837
00:21:30|0.0005837
00:21:31|0.0005837
00:21:34|0.0005838
00:21:34|0.00058381
00:21:36|0.00058377
00:21:37|0.0005833
00:21:38|0.00058344
00:21:39|0.00058344
00:21:40|0.00058344
00:21:41|0.00058344
00:21:42|0.00058349
00:21:43|0.00058349
00:21:44|0.00058349
00:21:45|0.00058304
00:21:46|0.00058304
00:21:48|0.0005833
00:21:49|0.0005833
00:21:50|0.0005833
00:21:50|0.0005833
00:21:52|0.0005833
00:21:53|0.0005833
00:21:54|0.0005833
00:21:55|0.0005833
00:21:56|0.0005833
00:21:57|0.00058327
00:21:58|0.00058304
00:21:59|0.00058304
00:22:00|0.000583
00:22:01|0.00058304
00:22:02|0.00058321
00:22:04|0.00058321
00:22:05|0.00058314
00:22:06|0.00058314
00:22:08|0.0005833
00:22:08|0.00058343
00:22:09|0.000584
00:22:10|0.00058391
00:22:11|0.00058391
00:22:12|0.00058386
00:22:13|0.00058386
00:22:14|0.00058403
00:22:15|0.00058413
00:22:16|0.00058412
00:22:17|0.00058412
00:22:18|0.00058436
00:22:19|0.00058419
00:22:21|0.00058419
00:22:21|0.00058419
00:22:22|0.00058419
00:22:24|0.00058419
00:22:24|0.00058419
00:22:25|0.00058423
00:22:27|0.00058423
00:22:27|0.00058423
00:22:28|0.00058423
00:22:29|0.00058406
00:22:31|0.00058406
00:22:31|0.00058406
00:22:32|0.00058403
00:22:34|0.00058423
00:22:34|0.00058423
00:22:35|0.00058423
00:22:37|0.00058447
00:22:37|0.00058447
00:22:38|0.00058445
00:22:39|0.00058445
00:22:40|0.00058445
00:22:41|0.00058447
00:22:42|0.00058447
00:22:43|0.0005843
00:22:44|0.00058445
00:22:45|0.00058445
00:22:46|0.00058448
00:22:48|0.00058474
00:22:49|0.00058463
00:22:51|0.00058463
00:22:51|0.00058465
00:22:53|0.00058474
00:22:54|0.00058499
00:22:55|0.00058499
00:22:57|0.00058499
00:22:57|0.00058511
00:22:58|0.00058511
00:23:00|0.0005851
00:23:00|0.0005851
00:23:01|0.0005851
00:23:02|0.0005851
00:23:03|0.00058499
00:23:04|0.00058499
00:23:05|0.00058499
00:23:06|0.00058499
00:23:07|0.00058499
00:23:08|0.00058499
00:23:09|0.00058488
00:23:10|0.00058488
00:23:11|0.00058488
00:23:12|0.00058488
00:23:13|0.00058488
00:23:14|0.00058463
00:23:15|0.00058463
00:23:16|0.000585
00:23:17|0.000585
00:23:18|0.000585
00:23:19|0.00058492
00:23:20|0.00058492
00:23:21|0.00058569
00:23:22|0.00058581
00:23:23|0.00058616
00:23:24|0.00058616
00:23:25|0.00058616
00:23:26|0.00058616
00:23:27|0.00058616
00:23:28|0.00058598
00:23:33|0.00058598
00:23:33|0.00058606
00:23:35|0.00058605
00:23:36|0.00058605
00:23:37|0.00058514
00:23:38|0.00058514
00:23:38|0.00058514
00:23:40|0.00058514
00:23:40|0.00058598
00:23:42|0.00058598
00:23:42|0.00058605
00:23:44|0.00058605
00:23:44|0.0005861
00:23:45|0.00058583
00:23:46|0.00058561
00:23:50|0.00058635
00:23:52|0.0005863
00:23:53|0.0005856
00:23:54|0.0005856
00:23:55|0.0005856
00:23:56|0.00058575
00:23:57|0.00058575
00:23:58|0.0005863
00:23:59|0.0005863
00:24:00|0.0005863
00:24:01|0.0005863
00:24:03|0.0005863
00:24:04|0.00058637
00:24:05|0.00058637
00:24:06|0.00058637
00:24:07|0.00058637
00:24:08|0.00058637
00:24:09|0.00058637
00:24:10|0.0005863
00:24:11|0.0005863
00:24:12|0.0005863
00:24:13|0.0005863
00:24:14|0.0005863
00:24:15|0.0005863
00:24:16|0.00058606
00:24:17|0.00058606
00:24:18|0.00058606
00:24:19|0.00058605
00:24:20|0.00058605
00:24:21|0.00058605
00:24:22|0.00058605
00:24:22|0.0005863
00:24:24|0.0005863
00:24:25|0.0005863
00:24:26|0.00058619
00:24:27|0.00058596
00:24:28|0.00058591
00:24:29|0.00058591
00:24:30|0.00058591
00:24:31|0.00058592
00:24:32|0.00058592
00:24:33|0.00058624
00:24:34|0.00058624
00:24:35|0.00058606
00:24:36|0.00058618
00:24:37|0.00058618
00:24:38|0.00058605
00:24:39|0.00058609
00:24:40|0.00058591
00:24:41|0.00058606
00:24:42|0.00058605
00:24:43|0.00058605
00:24:44|0.00058605
00:24:45|0.00058609
00:24:46|0.00058637
00:24:47|0.00058637
00:24:48|0.0005858
00:24:49|0.0005858
00:24:50|0.0005858
00:24:51|0.0005858
00:24:53|0.0005858
00:24:53|0.00058627
00:24:54|0.0005863
00:24:56|0.00058635
00:24:57|0.00058637
00:24:58|0.00058637
00:25:00|0.00058628
00:25:01|0.00058649
00:25:02|0.00058649
00:25:03|0.0005865
00:25:04|0.00058686
00:25:05|0.00058649
00:25:06|0.000587
00:25:07|0.000587
00:25:08|0.000587
00:25:09|0.00058687
00:25:10|0.00058656
00:25:11|0.00058649
00:25:12|0.00058605
00:25:13|0.00058595
00:25:14|0.00058592
00:25:15|0.00058644
00:25:16|0.00058594
00:25:17|0.00058644
00:25:18|0.00058636
00:25:19|0.00058584
00:25:20|0.00058618
00:25:22|0.00058609
00:25:23|0.00058584
00:25:23|0.0005858
00:25:25|0.00058577
00:25:26|0.00058577
00:25:27|0.00058594
00:25:28|0.00058575
00:25:29|0.00058575
00:25:30|0.00058501
00:25:31|0.00058527
00:25:31|0.00058499
00:25:33|0.00058488
00:25:34|0.00058492
00:25:35|0.00058448
00:25:35|0.00058448
00:25:38|0.00058424
00:25:38|0.00058424
00:25:40|0.00058424
00:25:40|0.00058424
00:25:41|0.00058405
00:25:42|0.00058418
00:25:43|0.00058418
00:25:45|0.00058411
00:25:45|0.00058411
00:25:46|0.00058399
00:25:47|0.00058399
00:25:48|0.00058388
00:25:50|0.00058388
00:25:50|0.00058381
00:25:52|0.00058371
00:25:53|0.00058382
00:25:54|0.0005837
00:25:55|0.00058382
00:25:57|0.00058383
00:25:57|0.00058441
00:25:59|0.00058441
00:26:01|0.00058441
00:26:03|0.00058451
00:26:04|0.00058451
00:26:05|0.00058409
00:26:06|0.00058408
00:26:07|0.00058461
00:26:08|0.00058395
00:26:10|0.00058447
00:26:11|0.00058447
00:26:12|0.00058441
00:26:13|0.00058393
00:26:13|0.00058393
00:26:15|0.00058393
00:26:15|0.00058393
00:26:16|0.00058393
00:26:17|0.00058393
00:26:18|0.00058437
00:26:19|0.00058437
00:26:20|0.00058437
00:26:21|0.00058447
00:26:23|0.0005843
00:26:24|0.0005843
00:26:25|0.00058482
00:26:26|0.00058482
00:26:27|0.00058483
00:26:28|0.00058483
00:26:28|0.00058483
00:26:30|0.00058483
00:26:31|0.00058483
00:26:32|0.00058535
00:26:33|0.00058535
00:26:34|0.00058535
00:26:34|0.00058535
00:26:36|0.00058535
00:26:37|0.00058503
00:26:38|0.00058503
00:26:38|0.00058503
00:26:40|0.00058526
00:26:41|0.00058526
00:26:42|0.00058526
00:26:43|0.00058451
00:26:44|0.00058451
00:26:45|0.00058451
00:26:46|0.00058451
00:26:47|0.00058451
00:26:48|0.00058451
00:26:48|0.00058451
00:26:50|0.00058495
00:26:50|0.00058495
00:26:52|0.00058495
00:26:53|0.00058495
00:26:54|0.00058487
00:26:55|0.00058487
00:26:57|0.00058471
00:26:57|0.00058495
00:26:58|0.00058472
00:26:59|0.00058472
00:27:00|0.00058555
00:27:01|0.00058555
00:27:02|0.00058495
00:27:03|0.00058495
00:27:05|0.00058495
00:27:06|0.00058495
00:27:06|0.00058495
00:27:08|0.0005847
00:27:09|0.0005847
00:27:09|0.0005847
00:27:10|0.0005847
00:27:11|0.0005847
00:27:12|0.0005847
00:27:14|0.0005847
00:27:14|0.0005847
00:27:15|0.00058526
00:27:16|0.00058532
00:27:17|0.00058532
00:27:18|0.00058532
00:27:19|0.00058532
00:27:20|0.00058532
00:27:22|0.00058556
00:27:23|0.00058528
00:27:23|0.00058528
00:27:25|0.00058521
00:27:26|0.00058521
00:27:26|0.00058555
00:27:27|0.00058541
00:27:28|0.00058541
00:27:29|0.00058546
00:27:31|0.00058546
00:27:31|0.00058555
00:27:33|0.00058555
00:27:33|0.00058547
00:27:35|0.00058532
00:27:36|0.00058532
00:27:37|0.00058532
00:27:37|0.00058532
00:27:38|0.00058532
00:27:39|0.00058555
00:27:40|0.00058528
00:27:42|0.00058563
00:27:42|0.0005855
00:27:43|0.0005855
00:27:44|0.0005855
00:27:46|0.0005855
00:27:47|0.0005855
00:27:47|0.0005855
00:27:49|0.0005855
00:27:50|0.0005855
00:27:50|0.000586
00:27:51|0.000586
00:27:52|0.000586
00:27:54|0.000586
00:27:55|0.000586
00:27:57|0.00058553
00:27:59|0.00058553
00:27:59|0.00058553
00:28:01|0.00058555
00:28:02|0.00058588
00:28:03|0.00058588
00:28:04|0.00058588
00:28:05|0.00058588
00:28:06|0.00058579
00:28:07|0.0005854
00:28:08|0.00058524
00:28:09|0.00058524
00:28:10|0.00058577
00:28:11|0.00058549
00:28:12|0.00058549
00:28:13|0.00058549
00:28:14|0.00058549
00:28:15|0.00058512
00:28:16|0.00058512
00:28:17|0.00058483
00:28:18|0.0005847
00:28:19|0.0005847
00:28:20|0.0005847
00:28:21|0.0005847
00:28:22|0.0005847
00:28:23|0.00058477
00:28:24|0.00058475
00:28:25|0.00058475
00:28:26|0.00058473
00:28:27|0.00058473
00:28:29|0.00058447
00:28:29|0.00058398
00:28:31|0.00058393
00:28:31|0.00058393
00:28:33|0.00058347
00:28:33|0.00058356
00:28:35|0.00058367
00:28:36|0.00058367
00:28:37|0.00058367
00:28:38|0.00058367
00:28:39|0.00058358
00:28:40|0.00058358
00:28:41|0.00058358
00:28:42|0.00058358
00:28:43|0.00058373
00:28:44|0.00058367
00:28:45|0.00058367
00:28:46|0.00058382
00:28:47|0.00058382
00:28:48|0.00058382
00:28:49|0.00058382
00:28:50|0.00058382
00:28:51|0.00058382
00:28:52|0.00058366
00:28:53|0.00058366
00:28:54|0.00058366
00:28:56|0.00058366
00:28:57|0.00058366
00:28:59|0.00058366
00:28:59|0.00058366
00:29:00|0.00058366
00:29:01|0.00058329
00:29:02|0.00058366
00:29:03|0.00058367
00:29:05|0.00058313
00:29:06|0.00058398
00:29:07|0.00058364
00:29:08|0.00058364
00:29:09|0.00058366
00:29:10|0.00058309
00:29:11|0.00058308
00:29:12|0.00058328
00:29:13|0.00058302
00:29:14|0.0005832
00:29:15|0.0005832
00:29:16|0.00058263
00:29:17|0.00058311
00:29:18|0.000583
00:29:19|0.000583
00:29:20|0.000582
00:29:21|0.00058188
00:29:22|0.00058141
00:29:23|0.00058129
00:29:24|0.00058056
00:29:25|0.00058051
00:29:26|0.0005803
00:29:28|0.00058047
00:29:29|0.00058
00:29:30|0.00058
00:29:31|0.00058
00:29:32|0.00058
00:29:33|0.00058
00:29:33|0.00058015
00:29:35|0.000581
00:29:36|0.00058132
00:29:37|0.00058132
00:29:37|0.00058205
00:29:39|0.0005813
00:29:40|0.0005813
00:29:41|0.0005813
00:29:41|0.00058189
00:29:42|0.00058189
00:29:44|0.00058189
00:29:45|0.00058153
00:29:46|0.0005818
00:29:46|0.0005818
00:29:48|0.00058186
00:29:49|0.00058164
00:29:50|0.00058164
00:29:51|0.000581
00:29:51|0.00058169
00:29:52|0.00058168
00:29:54|0.00058168
00:29:55|0.00058168
00:29:56|0.00058169
00:29:57|0.00058171
00:29:58|0.00058171
00:30:00|0.00058167
00:30:00|0.00058167
00:30:02|0.00058221
00:30:04|0.00058199
00:30:04|0.00058199
00:30:06|0.00058189
00:30:06|0.00058174
00:30:07|0.00058174
00:30:08|0.00058181
00:30:09|0.0005818
00:30:11|0.0005818
00:30:13|0.00058192
00:30:14|0.00058219
00:30:15|0.00058219
00:30:16|0.00058219
00:30:17|0.00058219
00:30:18|0.00058252
00:30:19|0.00058252
00:30:19|0.00058271
00:30:21|0.00058285
00:30:22|0.00058285
00:30:22|0.00058285
00:30:24|0.00058285
00:30:25|0.00058343
00:30:25|0.00058343
00:30:27|0.00058343
00:30:27|0.00058343
00:30:28|0.00058343
00:30:30|0.00058343
00:30:30|0.00058343
00:30:32|0.00058343
00:30:33|0.00058343
00:30:34|0.00058374
00:30:34|0.00058374
00:30:36|0.00058374
00:30:37|0.00058374
00:30:37|0.00058363
00:30:38|0.00058363
00:30:40|0.00058363
00:30:40|0.00058363
00:30:42|0.00058334
00:30:43|0.00058375
00:30:44|0.00058375
00:30:44|0.00058374
00:30:46|0.00058416
00:30:46|0.00058343
00:30:48|0.00058422
00:30:48|0.00058422
00:30:50|0.00058374
00:30:51|0.00058334
00:30:52|0.00058334
00:30:52|0.00058363
00:30:54|0.00058363
00:30:55|0.00058363
00:30:55|0.00058382
00:30:57|0.00058407
00:30:59|0.00058407
00:30:59|0.00058407
00:31:00|0.00058389
00:31:01|0.00058389
00:31:04|0.00058389
00:31:04|0.00058427
00:31:05|0.0005845
00:31:06|0.0005845
00:31:07|0.0005845
00:31:08|0.00058419
00:31:09|0.00058419
00:31:11|0.0005842
00:31:11|0.0005842
00:31:12|0.00058472
00:31:13|0.00058465
00:31:14|0.00058465
00:31:15|0.00058465
00:31:16|0.00058465
00:31:17|0.00058465
00:31:18|0.00058465
00:31:19|0.00058407
00:31:20|0.0005843
00:31:21|0.00058428
00:31:22|0.00058428
00:31:23|0.00058428
00:31:24|0.00058428
00:31:25|0.00058428
00:31:26|0.00058428
00:31:27|0.00058428
00:31:29|0.00058428
00:31:29|0.00058465
00:31:30|0.00058465
00:31:32|0.00058465
00:31:33|0.00058465
00:31:33|0.00058355
00:31:35|0.00058373
00:31:36|0.00058373
00:31:37|0.00058373
00:31:38|0.00058373
00:31:38|0.00058377
00:31:40|0.00058377
00:31:41|0.00058343
00:31:42|0.00058361
00:31:42|0.0005835
00:31:43|0.00058334
00:31:44|0.00058342
00:31:46|0.0005834
00:31:46|0.00058327
00:31:47|0.00058325
00:31:48|0.00058325
00:31:49|0.00058331
00:31:50|0.00058342
00:31:52|0.00058342
00:31:53|0.0005834
00:31:53|0.0005834
00:31:54|0.00058314
00:31:55|0.00058271
00:31:56|0.00058292
00:31:58|0.00058321
00:31:58|0.00058321
00:32:01|0.00058321
00:32:03|0.00058252
00:32:04|0.00058252
00:32:05|0.0005825
00:32:06|0.00058243
00:32:07|0.00058276
00:32:08|0.00058276
00:32:08|0.00058276
00:32:09|0.00058276
00:32:12|0.00058307
00:32:12|0.00058307
00:32:13|0.0005826
00:32:14|0.00058304
00:32:15|0.00058357
00:32:16|0.00058357
00:32:17|0.00058357
00:32:18|0.00058357
00:32:19|0.00058357
00:32:20|0.00058357
00:32:22|0.00058357
00:32:22|0.00058373
00:32:23|0.00058373
00:32:24|0.00058373
00:32:26|0.00058361
00:32:26|0.00058373
00:32:27|0.00058373
00:32:28|0.00058373
00:32:29|0.00058373
00:32:30|0.00058373
00:32:32|0.00058328
00:32:32|0.00058328
00:32:33|0.00058304
00:32:34|0.00058304
00:32:35|0.00058304
00:32:37|0.00058304
00:32:38|0.00058304
00:32:38|0.00058299
00:32:39|0.00058297
00:32:40|0.00058263
00:32:41|0.00058285
00:32:42|0.00058268
00:32:43|0.00058268
00:32:44|0.00058268
00:32:45|0.00058252
00:32:46|0.00058252
00:32:47|0.00058285
00:32:49|0.00058291
00:32:49|0.00058286
00:32:51|0.00058297
00:32:52|0.00058304
00:32:52|0.00058296
00:32:53|0.00058296
00:32:54|0.00058287
00:32:56|0.00058265
00:32:56|0.00058265
00:32:57|0.00058265
00:32:58|0.00058265
00:33:00|0.00058304
00:33:02|0.00058304
00:33:02|0.00058282
00:33:04|0.00058282
00:33:05|0.00058265
00:33:06|0.00058281
00:33:06|0.00058281
00:33:07|0.00058276
00:33:08|0.00058282
00:33:09|0.00058282
00:33:11|0.00058282
00:33:12|0.00058321
00:33:12|0.00058321
00:33:14|0.00058366
00:33:15|0.00058297
00:33:16|0.00058297
00:33:17|0.00058297
00:33:18|0.00058297
00:33:19|0.00058297
00:33:19|0.00058321
00:33:21|0.00058321
00:33:21|0.00058321
00:33:22|0.00058317
00:33:23|0.00058312
00:33:24|0.00058312
00:33:26|0.00058312
00:33:26|0.00058312
00:33:27|0.00058333
00:33:28|0.00058333
00:33:30|0.00058328
00:33:31|0.00058328
00:33:32|0.00058328
00:33:32|0.00058328
00:33:34|0.00058328
00:33:34|0.00058328
00:33:36|0.00058317
00:33:36|0.00058317
00:33:37|0.00058317
00:33:39|0.00058317
00:33:40|0.00058312
00:33:41|0.00058329
00:33:41|0.00058368
00:33:43|0.00058306
00:33:43|0.00058306
00:33:46|0.00058303
00:33:46|0.00058336
00:33:48|0.00058336
00:33:48|0.00058337
00:33:49|0.00058337
00:33:50|0.00058366
00:33:51|0.00058373
00:33:52|0.00058394
00:33:53|0.0005834
00:33:54|0.0005834
00:33:55|0.0005834
00:33:56|0.0005834
00:33:57|0.0005834
00:33:58|0.0005834
00:33:59|0.0005834
00:34:00|0.0005834
00:34:02|0.00058339
00:34:03|0.00058339
00:34:05|0.00058339
00:34:06|0.00058357
00:34:07|0.00058357
00:34:08|0.00058357
00:34:09|0.00058357
00:34:10|0.00058357
00:34:11|0.00058357
00:34:12|0.00058357
00:34:14|0.00058357
00:34:14|0.00058357
00:34:15|0.00058357
00:34:16|0.00058357
00:34:17|0.00058357
00:34:19|0.0005839
00:34:20|0.0005839
00:34:21|0.00058404
00:34:22|0.00058404
00:34:23|0.00058341
00:34:24|0.00058317
00:34:25|0.00058305
00:34:26|0.00058335
00:34:27|0.00058335
00:34:29|0.00058335
00:34:30|0.00058335
00:34:30|0.00058335
00:34:31|0.00058362
00:34:33|0.00058334
00:34:34|0.0005834
00:34:35|0.0005834
00:34:36|0.00058374
00:34:36|0.0005834
00:34:38|0.0005834
00:34:39|0.0005834
00:34:40|0.0005834
00:34:40|0.0005834
00:34:41|0.00058357
00:34:43|0.0005836
00:34:44|0.0005836
00:34:45|0.0005836
00:34:45|0.0005836
00:34:46|0.0005836
00:34:48|0.00058337
00:34:49|0.00058337
00:34:50|0.00058331
00:34:51|0.00058331
00:34:52|0.0005833
00:34:53|0.0005833
00:34:54|0.00058338
00:34:55|0.00058338
00:34:56|0.00058338
00:34:57|0.00058291
00:34:58|0.00058256
00:34:59|0.00058256
00:34:59|0.00058256
00:35:01|0.00058256
00:35:02|0.0005825
00:35:03|0.0005825
00:35:04|0.0005825
00:35:06|0.00058257
00:35:07|0.00058257
00:35:07|0.00058257
00:35:08|0.00058257
00:35:09|0.00058257
00:35:10|0.00058251
00:35:12|0.00058251
00:35:13|0.00058257
00:35:14|0.00058268
00:35:15|0.0005828
00:35:16|0.0005828
00:35:17|0.00058259
00:35:18|0.00058259
00:35:19|0.00058259
00:35:20|0.000583
00:35:21|0.000583
00:35:22|0.00058357
00:35:22|0.00058357
00:35:24|0.00058371
00:35:25|0.00058344
00:35:25|0.00058344
00:35:26|0.00058344
00:35:28|0.00058344
00:35:29|0.00058369
00:35:30|0.00058348
00:35:31|0.0005835
00:35:32|0.0005835
00:35:33|0.0005835
00:35:34|0.0005835
00:35:35|0.0005835
00:35:36|0.00058365
00:35:37|0.00058365
00:35:38|0.00058365
00:35:39|0.000584
00:35:39|0.000584
00:35:41|0.000584
00:35:42|0.000584
00:35:43|0.00058371
00:35:44|0.00058371
00:35:44|0.00058371
00:35:46|0.00058371
00:35:47|0.00058371
00:35:48|0.00058371
00:35:49|0.00058371
00:35:50|0.00058373
00:35:51|0.00058373
00:35:52|0.000584
00:35:53|0.000584
00:35:54|0.000584
00:35:55|0.000584
00:35:55|0.000584
00:35:57|0.000584
00:35:58|0.000584
00:35:59|0.000584
00:36:00|0.000584
00:36:01|0.000584
00:36:02|0.000584
00:36:03|0.00058449
00:36:04|0.00058449
00:36:05|0.00058449
00:36:06|0.00058362
00:36:07|0.00058348
00:36:08|0.00058348
00:36:09|0.00058372
00:36:10|0.00058372
00:36:12|0.00058372
00:36:13|0.00058348
00:36:13|0.0005834
00:36:14|0.00058313
00:36:15|0.00058312
00:36:16|0.00058311
00:36:17|0.00058278
00:36:19|0.00058291
00:36:19|0.00058291
00:36:21|0.0005832
00:36:21|0.0005832
00:36:22|0.0005832
00:36:24|0.00058345
00:36:24|0.00058345
00:36:25|0.00058345
00:36:27|0.00058383
00:36:27|0.00058324
00:36:29|0.00058324
00:36:30|0.00058324
00:36:31|0.00058349
00:36:31|0.00058349
00:36:32|0.00058349
00:36:33|0.00058349
00:36:34|0.00058349
00:36:36|0.00058349
00:36:36|0.00058349
00:36:37|0.00058324
00:36:39|0.00058312
00:36:39|0.00058333
00:36:40|0.00058333
00:36:42|0.00058326
00:36:43|0.00058316
00:36:44|0.000583
00:36:45|0.00058279
00:36:45|0.00058279
00:36:46|0.00058263
00:36:47|0.00058228
00:36:48|0.00058238
00:36:49|0.00058238
00:36:51|0.00058229
00:36:52|0.00058229
00:36:52|0.00058229
00:36:53|0.00058251
00:36:54|0.00058251
00:36:55|0.00058264
00:36:56|0.00058264
00:36:57|0.00058264
00:36:58|0.00058264
00:36:59|0.00058264
00:37:00|0.00058264
00:37:02|0.00058284
00:37:02|0.00058284
00:37:04|0.00058284
00:37:06|0.00058322
00:37:08|0.00058279
00:37:09|0.00058279
00:37:10|0.00058275
00:37:12|0.00058228
00:37:12|0.00058228
00:37:14|0.00058203
00:37:15|0.00058201
00:37:16|0.00058201
00:37:17|0.00058221
00:37:18|0.00058221
00:37:19|0.00058221
00:37:20|0.00058221
00:37:21|0.00058221
00:37:22|0.00058221
00:37:23|0.00058218
00:37:24|0.00058218
00:37:25|0.00058218
00:37:26|0.000582
00:37:27|0.00058169
00:37:28|0.0005817
00:37:29|0.00058169
00:37:30|0.00058169
00:37:31|0.00058169
00:37:32|0.00058169
00:37:33|0.00058169
00:37:34|0.00058202
00:37:35|0.00058198
00:37:36|0.00058198
00:37:37|0.00058179
00:37:38|0.00058179
00:37:39|0.00058179
00:37:40|0.00058179
00:37:41|0.00058244
00:37:42|0.00058302
00:37:43|0.00058302
00:37:44|0.00058302
00:37:45|0.00058257
00:37:46|0.00058257
00:37:47|0.00058221
00:37:48|0.00058221
00:37:49|0.00058221
00:37:50|0.00058221
00:37:51|0.00058198
00:37:52|0.00058179
00:37:53|0.00058179
00:37:54|0.00058149
00:37:55|0.00058149
00:37:56|0.00058061
00:37:57|0.0005806
00:37:57|0.0005806
00:37:59|0.0005806
00:38:00|0.0005806
00:38:00|0.0005806
00:38:02|0.0005806
00:38:03|0.00058084
00:38:05|0.0005805
00:38:06|0.00058044
00:38:07|0.00058044
00:38:09|0.00058063
00:38:09|0.00058146
00:38:10|0.00058146
00:38:11|0.00058146
00:38:13|0.00058146
00:38:14|0.00058115
00:38:15|0.00058165
00:38:16|0.00058165
00:38:17|0.00058165
00:38:18|0.00058141
00:38:19|0.00058147
00:38:20|0.00058147
00:38:21|0.00058147
00:38:22|0.00058154
00:38:23|0.00058146
00:38:24|0.00058146
00:38:26|0.00058105
00:38:27|0.00058141
00:38:28|0.00058136
00:38:29|0.00058134
00:38:30|0.00058106
00:38:31|0.00058106
00:38:32|0.00058106
00:38:33|0.00058106
00:38:33|0.00058051
00:38:35|0.00058057
00:38:36|0.00058057
00:38:36|0.00058051
00:38:38|0.00058051
00:38:39|0.00058051
00:38:39|0.00058051
00:38:41|0.00058054
00:38:42|0.00058052
00:38:43|0.00058052
00:38:44|0.00058052
00:38:45|0.00058018
00:38:46|0.00058051
00:38:47|0.00058051
00:38:47|0.00058051
00:38:49|0.00058017
00:38:50|0.00058003
00:38:51|0.00058003
00:38:52|0.00058018
00:38:53|0.00058
00:38:54|0.00058018
00:38:55|0.00058018
00:38:56|0.00058018
00:38:57|0.00058
00:38:58|0.00058
00:38:59|0.00058003
00:39:00|0.00058018
00:39:01|0.00057984
00:39:02|0.00057997
00:39:03|0.00057996
00:39:04|0.00057943
00:39:05|0.00057943
00:39:07|0.0005794
00:39:08|0.00057932
00:39:10|0.00057931
00:39:11|0.00057931
00:39:12|0.0005794
00:39:13|0.0005794
00:39:14|0.00057933
00:39:15|0.0005794
00:39:16|0.0005794
00:39:17|0.00057916
00:39:18|0.00057916
00:39:19|0.00057916
00:39:20|0.00057916
00:39:21|0.000579
00:39:23|0.00057901
00:39:24|0.000579
00:39:25|0.000579
00:39:26|0.00057916
00:39:27|0.00057933
00:39:27|0.00057933
00:39:29|0.00057998
00:39:30|0.00058
00:39:31|0.00058
00:39:32|0.00058
00:39:33|0.00058
00:39:34|0.00057959
00:39:35|0.00057959
00:39:36|0.00057959
00:39:37|0.0005794
00:39:38|0.0005794
00:39:39|0.00057934
00:39:40|0.00057942
00:39:41|0.0005799
00:39:42|0.0005799
00:39:43|0.0005799
00:39:44|0.00058005
00:39:45|0.00058005
00:39:46|0.00058047
00:39:47|0.00058047
00:39:48|0.00058036
00:39:49|0.00058038
00:39:50|0.00058021
00:39:51|0.00058048
00:39:52|0.00058048
00:39:53|0.00058048
00:39:54|0.00058018
00:39:55|0.00058042
00:39:56|0.0005801
00:39:57|0.00058046
00:39:59|0.0005799
00:40:00|0.00058014
00:40:01|0.00058019
00:40:02|0.00058019
00:40:03|0.00058019
00:40:04|0.00058019
00:40:05|0.00058032
00:40:06|0.00058026
00:40:08|0.00058049
00:40:09|0.00058009
00:40:10|0.00058009
00:40:11|0.00058009
00:40:12|0.00058009
00:40:13|0.00058009
00:40:14|0.00058002
00:40:14|0.00058002
00:40:16|0.00058046
00:40:17|0.00058046
00:40:19|0.00058046
00:40:20|0.00058046
00:40:20|0.00058046
00:40:22|0.00058053
00:40:22|0.00058053
00:40:24|0.00058057
00:40:24|0.00058057
00:40:25|0.00058057
00:40:27|0.00058063
00:40:28|0.00058106
00:40:28|0.00058085
00:40:29|0.00058087
00:40:30|0.00058126
00:40:32|0.0005809
00:40:32|0.0005809
00:40:33|0.0005809
00:40:35|0.0005809
00:40:35|0.0005809
00:40:37|0.00058093
00:40:37|0.00058119
00:40:39|0.00058103
00:40:41|0.00058103
00:40:41|0.00058103
00:40:42|0.00058103
00:40:43|0.00058103
00:40:44|0.00058177
00:40:45|0.00058177
00:40:46|0.00058149
00:40:47|0.00058149
00:40:48|0.0005815
00:40:49|0.00058104
00:40:50|0.00058079
00:40:51|0.00058052
00:40:52|0.00058052
00:40:53|0.00058059
00:40:54|0.00058059
00:40:55|0.00058058
00:40:56|0.00058091
00:40:58|0.00058091
00:40:58|0.00058091
00:40:59|0.00058082
00:41:00|0.00058082
00:41:01|0.00058082
00:41:02|0.00058082
00:41:03|0.00058082
00:41:04|0.00058082
00:41:05|0.00058082
00:41:06|0.00058082
00:41:07|0.00058047
00:41:09|0.00058047
00:41:10|0.00058047
00:41:12|0.00058082
00:41:12|0.00058071
00:41:13|0.00058112
00:41:15|0.00058112
00:41:16|0.00058112
00:41:17|0.00058101
00:41:18|0.000581
00:41:19|0.000581
00:41:20|0.000581
00:41:21|0.00058147
00:41:22|0.00058147
00:41:23|0.00058107
00:41:24|0.00058147
00:41:25|0.00058147
00:41:26|0.00058147
00:41:27|0.00058147
00:41:29|0.00058147
00:41:30|0.00058148
00:41:31|0.00058148
00:41:32|0.00058148
00:41:33|0.00058148
00:41:34|0.00058148
00:41:35|0.00058148
00:41:36|0.00058097
00:41:37|0.00058145
00:41:38|0.00058145
00:41:39|0.00058145
00:41:40|0.00058145
00:41:41|0.00058145
00:41:42|0.00058083
00:41:43|0.00058083
00:41:44|0.00058082
00:41:45|0.00058082
00:41:46|0.00058047
00:41:47|0.00058082
00:41:48|0.00058082
00:41:50|0.00058082
00:41:51|0.00058082
00:41:52|0.00058082
00:41:53|0.00058082
00:41:54|0.00058082
00:41:54|0.00058082
00:41:55|0.00058082
00:41:56|0.00058055
00:41:57|0.00058054
00:41:58|0.00058054
00:41:59|0.00058005
00:42:00|0.00058025
00:42:01|0.00058025
00:42:02|0.00057964
00:42:04|0.00058012
00:42:05|0.00058012
00:42:05|0.00058012
00:42:07|0.00058012
00:42:07|0.00058004
00:42:09|0.00058004
00:42:11|0.00057956
00:42:11|0.00057985
00:42:12|0.00057985
00:42:14|0.00057985
00:42:15|0.00057985
00:42:16|0.00057985
00:42:16|0.00057985
00:42:18|0.00057985
00:42:19|0.00057903
00:42:20|0.00057939
00:42:22|0.00057938
00:42:23|0.00057938
00:42:24|0.00057982
00:42:25|0.0005798
00:42:26|0.0005798
00:42:27|0.0005798
00:42:28|0.0005798
00:42:29|0.0005798
00:42:30|0.0005798
00:42:31|0.00057866
00:42:32|0.00057895
00:42:33|0.0005794
00:42:34|0.0005794
00:42:35|0.0005794
00:42:36|0.0005794
00:42:37|0.0005794
00:42:38|0.0005794
00:42:39|0.0005794
00:42:40|0.00057964
00:42:41|0.0005794
00:42:42|0.0005794
00:42:43|0.00057985
00:42:44|0.00057985
00:42:45|0.00057985
00:42:46|0.00057985
00:42:47|0.00057959
00:42:48|0.00057974
00:42:49|0.00057987
00:42:50|0.00057987
00:42:51|0.00057987
00:42:52|0.00057996
00:42:53|0.00057996
00:42:54|0.00058054
00:42:55|0.00058055
00:42:56|0.00058082
00:42:57|0.00058082
00:42:58|0.00058059
00:42:59|0.00058059
00:43:00|0.00058059
00:43:01|0.00058059
00:43:02|0.00058119
00:43:03|0.00058053
00:43:04|0.00058065
00:43:05|0.000581
00:43:06|0.000581
00:43:07|0.00058121
00:43:08|0.00058091
00:43:09|0.00058091
00:43:10|0.00058141
00:43:11|0.00058094
00:43:12|0.00058094
00:43:13|0.00058093
00:43:14|0.00058093
00:43:16|0.000581
00:43:17|0.000581
00:43:18|0.000581
00:43:19|0.000581
00:43:20|0.000581
00:43:21|0.000581
00:43:22|0.000581
00:43:23|0.000581
00:43:24|0.000581
00:43:25|0.00058178
00:43:26|0.00058178
00:43:27|0.00058152
00:43:28|0.00058152
00:43:29|0.00058152
00:43:30|0.00058152
00:43:31|0.00058152
00:43:33|0.00058158
00:43:34|0.00058158
00:43:35|0.00058158
00:43:36|0.00058152
00:43:37|0.00058152
00:43:38|0.00058152
00:43:39|0.00058152
00:43:40|0.00058152
00:43:41|0.00058152
00:43:42|0.00058152
00:43:43|0.00058152
00:43:44|0.00058157
00:43:44|0.00058199
00:43:46|0.00058212
00:43:47|0.00058169
00:43:48|0.00058192
00:43:48|0.00058192
00:43:50|0.00058221
00:43:52|0.00058221
00:43:53|0.00058221
00:43:53|0.00058221
00:43:54|0.00058221
00:43:55|0.00058236
00:43:57|0.00058236
00:43:58|0.00058236
00:43:59|0.00058236
00:43:59|0.00058215
00:44:01|0.00058215
00:44:01|0.00058226
00:44:02|0.00058239
00:44:03|0.0005824
00:44:05|0.00058284
00:44:05|0.000583
00:44:06|0.00058304
00:44:07|0.00058284
00:44:08|0.00058284
00:44:10|0.00058284
00:44:12|0.00058284
00:44:12|0.00058303
00:44:13|0.00058355
00:44:15|0.0005834
00:44:16|0.0005834
00:44:17|0.00058331
00:44:18|0.00058375
00:44:19|0.00058313
00:44:20|0.00058284
00:44:20|0.00058284
00:44:22|0.00058284
00:44:23|0.00058284
00:44:23|0.00058284
00:44:24|0.00058284
00:44:26|0.00058333
00:44:27|0.00058333
00:44:27|0.00058333
00:44:29|0.00058307
00:44:30|0.00058307
00:44:30|0.00058198
00:44:32|0.00058198
00:44:32|0.00058194
00:44:33|0.00058193
00:44:34|0.00058189
00:44:36|0.00058192
00:44:37|0.00058191
00:44:37|0.00058191
00:44:38|0.00058191
00:44:40|0.00058191
00:44:42|0.00058179
00:44:42|0.00058183
00:44:43|0.00058158
00:44:44|0.00058179
00:44:45|0.00058177
00:44:46|0.00058214
00:44:47|0.00058214
00:44:48|0.00058205
00:44:49|0.00058205
00:44:50|0.00058205
00:44:51|0.00058205
00:44:52|0.00058194
00:44:53|0.00058194
00:44:54|0.00058194
00:44:55|0.00058194
00:44:56|0.00058204
00:44:57|0.00058157
00:44:58|0.00058152
00:44:59|0.00058144
00:45:00|0.00058144
00:45:01|0.00058144
00:45:02|0.00058144
00:45:03|0.00058139
00:45:04|0.00058139
00:45:05|0.00058166
00:45:06|0.00058168
00:45:07|0.00058168
00:45:08|0.00058168
00:45:09|0.00058168
00:45:10|0.00058184
00:45:12|0.00058186
00:45:13|0.00058186
00:45:15|0.00058186
00:45:15|0.00058195
00:45:16|0.00058195
00:45:17|0.00058195
00:45:18|0.00058195
00:45:20|0.00058198
00:45:21|0.00058198
00:45:22|0.00058198
00:45:23|0.00058194
00:45:24|0.000582
00:45:25|0.000582
00:45:26|0.000582
00:45:27|0.000582
00:45:28|0.000582
00:45:29|0.000582
00:45:30|0.000582
00:45:31|0.00058244
00:45:32|0.00058244
00:45:33|0.0005827
00:45:34|0.0005827
00:45:35|0.0005827
00:45:36|0.0005827
00:45:37|0.00058234
00:45:38|0.00058232
00:45:39|0.00058232
00:45:40|0.00058232
00:45:41|0.00058232
00:45:42|0.00058195
00:45:43|0.00058195
00:45:44|0.00058195
00:45:45|0.00058195
00:45:46|0.00058226
00:45:47|0.00058226
00:45:48|0.00058226
00:45:49|0.00058226
00:45:50|0.00058213
00:45:51|0.000582
00:45:52|0.00058232
00:45:53|0.00058195
00:45:54|0.00058195
00:45:56|0.00058195
00:45:56|0.000582
00:45:57|0.000582
00:45:58|0.000582
00:45:59|0.00058157
00:46:00|0.00058178
00:46:01|0.00058173
00:46:02|0.00058167
00:46:03|0.00058165
00:46:04|0.00058165
00:46:05|0.00058165
00:46:06|0.00058165
00:46:07|0.00058165
00:46:09|0.00058156
00:46:09|0.00058156
00:46:10|0.00058156
00:46:11|0.00058145
00:46:13|0.00058139
00:46:14|0.00058139
00:46:15|0.00058136
00:46:16|0.00058136
00:46:17|0.00058112
00:46:18|0.00058091
00:46:18|0.0005812
00:46:20|0.0005812
00:46:20|0.0005812
00:46:22|0.00058115
00:46:22|0.00058115
00:46:23|0.00058115
00:46:25|0.00058092
00:46:26|0.00058106
00:46:27|0.00058106
00:46:28|0.00058106
00:46:28|0.00058085
00:46:30|0.00058092
00:46:31|0.00058059
00:46:31|0.00058082
00:46:32|0.00058023
00:46:33|0.00058041
00:46:35|0.00058041
00:46:35|0.00058041
00:46:37|0.00058041
00:46:37|0.00058
00:46:39|0.00058027
00:46:40|0.00057988
00:46:40|0.00057988
00:46:42|0.00058024
00:46:43|0.00058023
00:46:43|0.00058023
00:46:45|0.00058049
00:46:45|0.00058049
00:46:46|0.00058002
00:46:47|0.00058002
00:46:48|0.0005798
00:46:49|0.00058009
00:46:51|0.00057861
00:46:51|0.0005789
00:46:53|0.00057834
00:46:53|0.000578
00:46:55|0.0005779
00:46:56|0.00057779
00:46:56|0.00058005
00:46:58|0.00058004
00:46:58|0.00057879
00:47:00|0.0005786
00:47:00|0.00057853
00:47:01|0.00057831
00:47:03|0.00057831
00:47:03|0.00057839
00:47:05|0.00057892
00:47:06|0.00057935
00:47:06|0.00057935
00:47:07|0.00057935
00:47:09|0.00057935
00:47:10|0.00057948
00:47:11|0.00057969
00:47:12|0.00058044
00:47:12|0.00058013
00:47:15|0.00058016
00:47:17|0.00057959
00:47:17|0.00058015
00:47:18|0.00057966
00:47:20|0.00057966
00:47:20|0.00057966
00:47:21|0.00057966
00:47:23|0.00057966
00:47:24|0.00057993
00:47:26|0.00057945
00:47:27|0.00057981
00:47:28|0.00057981
00:47:30|0.000579
00:47:31|0.00057875
00:47:32|0.00057875
00:47:33|0.00057875
00:47:33|0.00057934
00:47:35|0.00057934
00:47:35|0.0005791
00:47:37|0.0005791
00:47:38|0.0005791
00:47:39|0.00057962
00:47:39|0.00057962
00:47:40|0.00058
00:47:41|0.00058
00:47:44|0.00058
00:47:44|0.00058044
00:47:45|0.00058014
00:47:46|0.00058008
00:47:47|0.00058008
00:47:48|0.00058044
00:47:49|0.00058044
00:47:50|0.00058044
00:47:51|0.00058044
00:47:52|0.00058044
00:47:53|0.00058044
00:47:54|0.00058044
00:47:55|0.00058044
00:47:56|0.00058044
00:47:57|0.00058044
00:47:58|0.00058048
00:47:59|0.00058049
00:48:00|0.00058058
00:48:01|0.00058072
00:48:02|0.00058072
00:48:03|0.00058072
00:48:04|0.00058072
00:48:05|0.00058077
00:48:06|0.00058077
00:48:07|0.00058052
00:48:08|0.00058052
00:48:09|0.00058052
00:48:11|0.00058054
00:48:12|0.00058044
00:48:13|0.00058044
00:48:14|0.00058044
00:48:16|0.00058008
00:48:17|0.00058039
00:48:18|0.00058039
00:48:19|0.00058039
00:48:20|0.00058039
00:48:20|0.00058039
00:48:22|0.00058037
00:48:23|0.00058037
00:48:24|0.00058
00:48:26|0.00058
00:48:27|0.00058
00:48:28|0.00057981
00:48:29|0.00057981
00:48:30|0.00057981
00:48:31|0.00057981
00:48:31|0.00057981
00:48:33|0.00057981
00:48:34|0.00057965
00:48:34|0.00057965
00:48:35|0.00057958
00:48:37|0.00058
00:48:37|0.00058043
00:48:38|0.00058043
00:48:39|0.00058043
00:48:41|0.00058043
00:48:41|0.00058043
00:48:43|0.00058043
00:48:44|0.00058043
00:48:45|0.00058
00:48:46|0.00058
00:48:46|0.00058
00:48:47|0.00057996
00:48:48|0.00057996
00:48:49|0.00057996
00:48:50|0.00058006
00:48:51|0.00058006
00:48:52|0.00058006
00:48:53|0.00058006
00:48:55|0.00058006
00:48:55|0.00058006
00:48:57|0.00058006
00:48:57|0.00058006
00:48:58|0.00058006
00:48:59|0.00057967
00:49:00|0.00057965
00:49:02|0.00057965
00:49:02|0.00057965
00:49:03|0.00057965
00:49:05|0.00057965
00:49:05|0.00057965
00:49:06|0.00057965
00:49:08|0.00058
00:49:08|0.00057851
00:49:09|0.00057894
00:49:11|0.00057841
00:49:12|0.00057841
00:49:13|0.00057821
00:49:14|0.00057821
00:49:15|0.00057849
00:49:16|0.00057843
00:49:17|0.0005784
00:49:18|0.0005784
00:49:18|0.0005784
00:49:21|0.00057841
00:49:21|0.00057841
00:49:23|0.000578
00:49:23|0.00057825
00:49:25|0.00057777
00:49:26|0.0005775
00:49:26|0.00057699
00:49:27|0.00057699
00:49:30|0.00057692
00:49:30|0.00057692
00:49:32|0.00057709
00:49:32|0.00057756
00:49:33|0.00057702
00:49:34|0.00057753
00:49:35|0.00057752
00:49:36|0.00057767
00:49:37|0.00057662
00:49:38|0.00057601
00:49:39|0.00057612
00:49:40|0.00057647
00:49:41|0.00057687
00:49:42|0.0005761
00:49:43|0.00057546
00:49:44|0.00057546
00:49:45|0.000575
00:49:46|0.000575
00:49:47|0.000575
00:49:48|0.00057552
00:49:49|0.00057625
00:49:50|0.00057625
00:49:51|0.0005756
00:49:52|0.0005756
00:49:53|0.0005761
00:49:54|0.00057621
00:49:55|0.000576
00:49:56|0.00057601
00:49:57|0.00057496
00:49:58|0.00057476
00:49:59|0.00057399
00:50:00|0.00057451
00:50:01|0.00057451
00:50:02|0.00057421
00:50:04|0.00057458
00:50:05|0.0005754
00:50:06|0.0005753
00:50:07|0.0005753
00:50:08|0.0005753
00:50:09|0.00057508
00:50:10|0.0005756
00:50:11|0.0005756
00:50:12|0.0005756
00:50:13|0.0005756
00:50:14|0.0005756
00:50:16|0.0005756
00:50:17|0.00057619
00:50:19|0.00057619
00:50:19|0.0005756
00:50:20|0.00057604
00:50:21|0.00057609
00:50:23|0.00057554
00:50:23|0.00057554
00:50:25|0.00057554
00:50:26|0.00057621
00:50:26|0.00057621
00:50:27|0.00057621
00:50:29|0.00057586
00:50:30|0.00057586
00:50:31|0.00057586
00:50:32|0.0005757
00:50:32|0.0005757
00:50:34|0.00057605
00:50:34|0.00057605
00:50:36|0.00057575
00:50:37|0.00057601
00:50:37|0.00057574
00:50:38|0.00057619
00:50:40|0.00057619
00:50:41|0.00057619
00:50:42|0.00057601
00:50:43|0.00057601
00:50:44|0.00057591
00:50:45|0.00057612
00:50:46|0.00057608
00:50:47|0.00057605
00:50:48|0.00057601
00:50:49|0.00057601
00:50:50|0.00057554
00:50:52|0.00057554
00:50:53|0.00057572
00:50:54|0.00057586
00:50:55|0.00057586
00:50:56|0.00057586
00:50:57|0.00057509
00:50:58|0.00057537
00:50:59|0.00057537
00:51:00|0.00057605
00:51:01|0.0005765
00:51:02|0.00057692
00:51:03|0.00057646
00:51:04|0.00057646
00:51:05|0.00057696
00:51:06|0.00057696
00:51:07|0.00057696
00:51:08|0.0005774
00:51:09|0.00057696
00:51:10|0.00057696
00:51:11|0.00057696
00:51:12|0.00057696
00:51:13|0.00057716
00:51:14|0.00057716
00:51:15|0.00057716
00:51:16|0.00057716
00:51:17|0.00057725
00:51:19|0.00057725
00:51:20|0.00057731
00:51:21|0.00057731
00:51:22|0.000577
00:51:23|0.000577
00:51:24|0.000577
00:51:25|0.00057742
00:51:26|0.00057742
00:51:27|0.00057742
00:51:28|0.00057725
00:51:29|0.00057725
00:51:31|0.00057725
00:51:31|0.00057725
00:51:32|0.00057731
00:51:33|0.00057731
00:51:34|0.000577
00:51:35|0.000577
00:51:36|0.000577
00:51:37|0.000577
00:51:38|0.000577
00:51:39|0.000577
00:51:40|0.000577
00:51:41|0.000577
00:51:42|0.000577
00:51:43|0.000577
00:51:44|0.000577
00:51:45|0.000577
00:51:46|0.00057725
00:51:47|0.0005771
00:51:48|0.0005771
00:51:49|0.00057705
00:51:50|0.00057705
00:51:52|0.000577
00:51:52|0.000577
00:51:53|0.0005771
00:51:55|0.00057702
00:51:56|0.00057702
00:51:57|0.00057717
00:51:57|0.00057717
00:51:58|0.00057734
00:51:59|0.00057741
00:52:00|0.00057702
00:52:01|0.00057702
00:52:02|0.0005773
00:52:03|0.0005773
00:52:05|0.0005773
00:52:05|0.00057728
00:52:06|0.00057728
00:52:07|0.0005775
00:52:08|0.00057809
00:52:10|0.00057794
00:52:10|0.00057794
00:52:11|0.0005779
00:52:12|0.0005779
00:52:13|0.00057758
00:52:15|0.00057758
00:52:16|0.00057731
00:52:18|0.00057784
00:52:19|0.00057784
00:52:21|0.0005779
00:52:22|0.00057964
00:52:23|0.00057933
00:52:25|0.00057933
00:52:25|0.00057933
00:52:26|0.00057933
00:52:28|0.00057916
00:52:29|0.00057913
00:52:30|0.00057897
00:52:31|0.00057933
00:52:32|0.00057933
00:52:33|0.0005791
00:52:34|0.00057963
00:52:35|0.00057972
00:52:36|0.00058
00:52:37|0.00058032
00:52:38|0.00058002
00:52:38|0.0005805
00:52:40|0.00058011
00:52:41|0.00058011
00:52:42|0.00058011
00:52:43|0.00058011
00:52:44|0.00057981
00:52:45|0.00057981
00:52:46|0.00057981
00:52:46|0.00057981
00:52:48|0.00057981
00:52:49|0.00057981
00:52:50|0.00058049
00:52:50|0.00058049
00:52:51|0.00058011
00:52:53|0.0005805
00:52:54|0.0005805
00:52:54|0.0005805
00:52:56|0.00058058
00:52:56|0.00058072
00:52:58|0.000581
00:52:59|0.0005809
00:53:00|0.0005809
00:53:01|0.00058165
00:53:02|0.00058165
00:53:03|0.00058165
00:53:04|0.00058165
00:53:04|0.00058165
00:53:06|0.00058165
00:53:07|0.00058164
00:53:08|0.00058164
00:53:08|0.00058168
00:53:10|0.00058168
00:53:10|0.00058144
00:53:11|0.00058144
00:53:13|0.00058109
00:53:14|0.00058139
00:53:15|0.00058139
00:53:16|0.00058103
00:53:17|0.00058072
00:53:17|0.00058056
00:53:19|0.00058025
00:53:21|0.00058064
00:53:22|0.00058064
00:53:23|0.00058073
00:53:24|0.00058057
00:53:25|0.00058056
00:53:26|0.0005808
00:53:27|0.0005808
00:53:29|0.00058133
00:53:29|0.000581
00:53:31|0.00057705
00:53:31|0.00057733
00:53:32|0.00057803
00:53:33|0.00057844
00:53:35|0.00057844
00:53:35|0.00057858
00:53:36|0.0005789
00:53:37|0.0005789
00:53:38|0.00057887
00:53:39|0.00057882
00:53:40|0.00057882
00:53:41|0.00057882
00:53:42|0.00057882
00:53:43|0.00057996
00:53:44|0.00057996
00:53:45|0.00057908
00:53:46|0.00057908
00:53:47|0.0005799
00:53:48|0.00058008
00:53:49|0.00057966
00:53:50|0.00057966
00:53:51|0.0005789
00:53:52|0.0005789
00:53:53|0.00057916
00:53:54|0.00057916
00:53:55|0.00057916
00:53:56|0.00057975
00:53:58|0.00057939
00:53:59|0.00057939
00:54:00|0.00058008
00:54:01|0.0005801
00:54:02|0.0005801
00:54:03|0.0005801
00:54:05|0.0005801
00:54:06|0.0005801
00:54:06|0.0005801
00:54:08|0.00058001
00:54:09|0.00057942
00:54:10|0.00058003
00:54:11|0.00058032
00:54:12|0.00058045
00:54:13|0.00058017
00:54:14|0.00058017
00:54:14|0.00058017
00:54:15|0.00057999
00:54:17|0.00057966
00:54:18|0.00057966
00:54:18|0.00057981
00:54:20|0.00058017
00:54:21|0.00057985
00:54:21|0.00058043
00:54:23|0.00058057
00:54:24|0.00058058
00:54:25|0.00058072
00:54:26|0.000581
00:54:28|0.00058075
00:54:29|0.0005808
00:54:30|0.0005808
00:54:31|0.0005808
00:54:32|0.00058102
00:54:33|0.00058102
00:54:34|0.00058102
00:54:35|0.00058102
00:54:36|0.00058102
00:54:36|0.00058102
00:54:37|0.00058102
00:54:39|0.00058102
00:54:40|0.000581
00:54:42|0.00058075
00:54:42|0.00058075
00:54:45|0.00058051
00:54:45|0.00058051
00:54:46|0.00058086
00:54:47|0.00058086
00:54:48|0.00058086
00:54:49|0.00058086
00:54:51|0.00058086
00:54:51|0.00058122
00:54:52|0.00058122
00:54:53|0.00058122
00:54:54|0.00058122
00:54:55|0.00058122
00:54:56|0.00058123
00:54:57|0.00058149
00:54:58|0.00058102
00:54:59|0.00058102
00:55:00|0.0005813
00:55:01|0.0005813
00:55:02|0.0005812
00:55:03|0.00058146
00:55:04|0.00058129
00:55:05|0.00058129
00:55:06|0.00058129
00:55:08|0.00058133
00:55:08|0.00058134
00:55:09|0.00058075
00:55:10|0.00058104
00:55:11|0.00058104
00:55:12|0.00058104
00:55:13|0.00058117
00:55:15|0.00058117
00:55:15|0.00058117
00:55:16|0.00058117
00:55:18|0.00058124
00:55:18|0.00058132
00:55:19|0.0005814
00:55:21|0.0005814
00:55:23|0.0005814
00:55:25|0.000582
00:55:26|0.000582
00:55:27|0.000582
00:55:28|0.00058129
00:55:29|0.00058129
00:55:30|0.00058129
00:55:31|0.00058124
00:55:32|0.00058124
00:55:33|0.00058179
00:55:34|0.00058179
00:55:35|0.00058156
00:55:36|0.00058156
00:55:37|0.00058156
00:55:38|0.00058156
00:55:39|0.00058169
00:55:40|0.00058169
00:55:42|0.00058219
00:55:42|0.0005823
00:55:43|0.0005825
00:55:44|0.0005825
00:55:45|0.0005825
00:55:46|0.00058149
00:55:47|0.00058222
00:55:48|0.00058222
00:55:49|0.00058211
00:55:50|0.00058211
00:55:51|0.00058204
00:55:52|0.00058204
00:55:53|0.00058204
00:55:54|0.00058202
00:55:55|0.00058202
00:55:56|0.0005825
00:55:57|0.0005825
00:55:58|0.0005825
00:55:59|0.0005825
00:56:00|0.0005825
00:56:01|0.0005825
00:56:02|0.0005825
00:56:03|0.0005825
00:56:04|0.00058285
00:56:06|0.00058285
00:56:07|0.00058303
00:56:08|0.000582
00:56:09|0.00058179
00:56:09|0.00058179
00:56:10|0.00058219
00:56:11|0.00058219
00:56:12|0.00058219
00:56:13|0.00058219
00:56:14|0.00058303
00:56:16|0.00058302
00:56:16|0.0005825
00:56:17|0.00058168
00:56:19|0.00058227
00:56:20|0.00058227
00:56:21|0.000582
00:56:22|0.000582
00:56:24|0.00058182
00:56:25|0.00058231
00:56:26|0.00058231
00:56:27|0.00058226
00:56:28|0.00058159
00:56:29|0.00058156
00:56:31|0.00058131
00:56:32|0.00058148
00:56:33|0.00058063
00:56:34|0.00058063
00:56:35|0.00058088
00:56:36|0.00058088
00:56:37|0.00058108
00:56:38|0.00058108
00:56:38|0.00058123
00:56:40|0.00058123
00:56:41|0.00058123
00:56:42|0.00058123
00:56:43|0.00058146
00:56:44|0.00058171
00:56:45|0.0005817
00:56:46|0.0005817
00:56:47|0.0005817
00:56:48|0.0005817
00:56:49|0.0005817
00:56:50|0.0005817
00:56:51|0.0005817
00:56:52|0.0005817
00:56:53|0.0005817
00:56:54|0.00058129
00:56:55|0.00058102
00:56:56|0.00058102
00:56:57|0.00058118
00:56:59|0.00058118
00:57:00|0.00058088
00:57:01|0.00058088
00:57:02|0.00058088
00:57:03|0.00058098
00:57:04|0.00058098
00:57:04|0.00058098
00:57:06|0.00058098
00:57:07|0.00058098
00:57:09|0.00058098
00:57:09|0.00058098
00:57:11|0.00058086
00:57:11|0.00058086
00:57:12|0.00058081
00:57:13|0.00058081
00:57:14|0.00058091
00:57:16|0.00058091
00:57:17|0.0005813
00:57:17|0.0005813
00:57:19|0.0005813
00:57:20|0.0005813
00:57:21|0.0005813
00:57:22|0.0005813
00:57:23|0.0005813
00:57:24|0.00058144
00:57:26|0.00058144
00:57:27|0.00058144
00:57:28|0.00058124
00:57:29|0.00058124
00:57:30|0.00058124
00:57:31|0.00058124
00:57:32|0.00058124
00:57:33|0.00058124
00:57:34|0.00058124
00:57:35|0.00058124
00:57:36|0.00058124
00:57:37|0.00058134
00:57:38|0.00058134
00:57:39|0.00058144
00:57:40|0.00058114
00:57:41|0.00058114
00:57:42|0.00058132
00:57:43|0.00058124
00:57:44|0.0005813
00:57:45|0.0005813
00:57:46|0.0005813
00:57:47|0.0005813
00:57:48|0.00058159
00:57:49|0.00058159
00:57:50|0.00058159
00:57:51|0.00058159
00:57:52|0.00058159
00:57:53|0.00058158
00:57:54|0.00058158
00:57:55|0.00058158
00:57:56|0.00058158
00:57:57|0.00058158
00:57:58|0.00058158
00:57:59|0.00058158
00:58:00|0.00058158
00:58:01|0.00058158
00:58:02|0.00058158
00:58:03|0.00058158
00:58:04|0.00058158
00:58:05|0.00058158
00:58:06|0.00058158
00:58:07|0.00058158
00:58:08|0.00058182
00:58:09|0.0005822
00:58:10|0.0005822
00:58:11|0.0005822
00:58:12|0.0005819
00:58:13|0.00058168
00:58:14|0.00058168
00:58:15|0.00058168
00:58:16|0.00058168
00:58:17|0.00058184
00:58:18|0.00058197
00:58:19|0.00058197
00:58:20|0.00058197
00:58:22|0.00058158
00:58:22|0.00058158
00:58:23|0.00058158
00:58:25|0.0005815
00:58:26|0.00058191
00:58:27|0.0005819
00:58:28|0.0005819
00:58:29|0.0005819
00:58:30|0.0005819
00:58:31|0.00058172
00:58:32|0.00058172
00:58:33|0.00058172
00:58:34|0.00058172
00:58:35|0.0005817
00:58:36|0.0005817
00:58:37|0.0005817
00:58:38|0.0005817
00:58:39|0.0005817
00:58:40|0.0005819
00:58:41|0.0005822
00:58:42|0.0005822
00:58:43|0.0005822
00:58:44|0.0005822
00:58:45|0.0005822
00:58:46|0.00058203
00:58:47|0.00058203
00:58:48|0.0005819
00:58:49|0.0005819
00:58:50|0.0005819
00:58:51|0.0005822
00:58:52|0.0005822
00:58:53|0.0005822
00:58:54|0.0005822
00:58:55|0.0005822
00:58:56|0.00058215
00:58:57|0.00058215
00:58:58|0.00058159
00:58:59|0.00058159
00:59:00|0.0005817
00:59:01|0.0005817
00:59:02|0.00058169
00:59:03|0.00058169
00:59:04|0.00058166
00:59:05|0.00058166
00:59:06|0.00058115
00:59:07|0.00058051
00:59:08|0.00058051
00:59:09|0.00058062
00:59:10|0.00058062
00:59:11|0.00058042
00:59:12|0.00058062
00:59:13|0.00058062
00:59:14|0.00058132
00:59:15|0.00058132
00:59:16|0.00058132
00:59:17|0.00058123
00:59:18|0.00058123
00:59:19|0.00058151
00:59:20|0.00058165
00:59:22|0.00058165
00:59:23|0.00058165
00:59:23|0.00058165
00:59:25|0.00058168
00:59:26|0.00058168
00:59:27|0.00058168
00:59:28|0.00058155
00:59:30|0.00058155
00:59:31|0.00058155
00:59:32|0.00058155
00:59:32|0.00058155
00:59:34|0.00058155
00:59:35|0.0005817
00:59:35|0.000582
00:59:37|0.000582
00:59:38|0.000582
00:59:39|0.000582
00:59:40|0.0005819
00:59:41|0.0005819
00:59:42|0.00058193
00:59:43|0.00058224
00:59:44|0.00058196
00:59:45|0.00058196
00:59:46|0.0005819
00:59:47|0.00058155
00:59:48|0.00058155
00:59:49|0.00058181
00:59:49|0.00058181
00:59:51|0.00058181
00:59:52|0.00058181
00:59:53|0.00058181
00:59:54|0.00058181
00:59:55|0.00058181
00:59:56|0.00058181
00:59:57|0.00058181
00:59:58|0.00058229
00:59:59|0.00058215
01:00:01|0.00058227
01:00:01|0.00058227
01:00:02|0.00058181
01:00:03|0.0005823
01:00:05|0.0005823
01:00:06|0.0005823
01:00:07|0.0005823
01:00:08|0.0005823
01:00:08|0.0005823
01:00:09|0.0005823
01:00:11|0.0005823
01:00:11|0.00058252
01:00:12|0.00058252
01:00:13|0.00058252
01:00:15|0.00058255
01:00:15|0.00058255
01:00:17|0.00058255
01:00:17|0.00058255
01:00:19|0.00058255
01:00:20|0.00058182
01:00:20|0.0005819
01:00:21|0.0005819
01:00:22|0.0005819
01:00:23|0.00058181
01:00:24|0.0005818
01:00:26|0.00058091
01:00:27|0.00058092
01:00:29|0.00058099
01:00:29|0.00058099
01:00:30|0.0005808
01:00:31|0.0005808
01:00:33|0.00058066
01:00:34|0.0005804
01:00:35|0.0005804
01:00:36|0.0005804
01:00:37|0.00058015
01:00:38|0.00058032
01:00:39|0.00058032
01:00:40|0.00058046
01:00:41|0.00058061
01:00:42|0.00058061
01:00:43|0.00058082
01:00:44|0.00058055
01:00:45|0.00058055
01:00:46|0.00058099
01:00:47|0.00058099
01:00:48|0.00058132
01:00:49|0.00058139
01:00:50|0.00058139
01:00:51|0.00058139
01:00:52|0.00058058
01:00:53|0.00058151
01:00:54|0.00058151
01:00:55|0.0005814
01:00:56|0.0005813
01:00:57|0.0005813
01:00:59|0.00058178
01:01:00|0.00058095
01:01:01|0.00058095
01:01:02|0.0005812
01:01:03|0.0005812
01:01:04|0.00058052
01:01:05|0.00058052
01:01:06|0.0005805
01:01:06|0.00058064
01:01:08|0.00058064
01:01:09|0.00058064
01:01:09|0.0005804
01:01:11|0.00058072
01:01:12|0.00058069
01:01:13|0.00058069
01:01:14|0.00058069
01:01:15|0.00058085
01:01:16|0.0005813
01:01:17|0.000582
01:01:18|0.000582
01:01:18|0.00058223
01:01:19|0.00058249
01:01:21|0.00058249
01:01:22|0.00058252
01:01:23|0.00058252
01:01:24|0.00058252
01:01:25|0.00058252
01:01:27|0.00058252
01:01:28|0.00058228
01:01:29|0.00058228
01:01:29|0.00058227
01:01:31|0.00058227
01:01:32|0.00058227
01:01:32|0.00058288
01:01:34|0.00058288
01:01:35|0.00058245
01:01:35|0.00058245
01:01:36|0.00058245
01:01:38|0.00058245
01:01:38|0.00058229
01:01:40|0.00058228
01:01:40|0.00058206
01:01:41|0.00058206
01:01:43|0.00058206
01:01:44|0.00058206
01:01:45|0.00058206
01:01:46|0.00058206
01:01:46|0.00058206
01:01:48|0.00058206
01:01:48|0.00058206
01:01:50|0.00058206
01:01:50|0.00058206
01:01:52|0.00058206
01:01:53|0.00058206
01:01:53|0.00058186
01:01:54|0.00058186
01:01:55|0.00058186
01:01:58|0.00058186
01:01:58|0.00058186
01:01:59|0.00058157
01:02:00|0.00058157
01:02:01|0.00058154
01:02:02|0.00058154
01:02:03|0.00058154
01:02:04|0.00058154
01:02:05|0.00058175
01:02:07|0.00058175
01:02:08|0.00058154
01:02:08|0.00058154
01:02:09|0.00058154
01:02:10|0.00058154
01:02:13|0.0005811
01:02:13|0.00058084
01:02:14|0.00058065
01:02:15|0.00058065
01:02:16|0.00058114
01:02:17|0.00058112
01:02:18|0.00058108
01:02:19|0.00058107
01:02:20|0.00058107
01:02:21|0.00058107
01:02:22|0.00058107
01:02:23|0.00058107
01:02:24|0.00058112
01:02:26|0.00058112
01:02:26|0.00058144
01:02:28|0.00058128
01:02:29|0.00058128
01:02:30|0.00058128
01:02:31|0.0005811
01:02:32|0.0005811
01:02:33|0.00058067
01:02:34|0.00058067
01:02:35|0.000581
01:02:36|0.00058101
01:02:38|0.00058101
01:02:38|0.00058101
01:02:39|0.00058099
01:02:40|0.00058099
01:02:42|0.00058099
01:02:43|0.00058099
01:02:44|0.00058099
01:02:45|0.00058099
01:02:46|0.00058099
01:02:47|0.00058118
01:02:48|0.00058118
01:02:49|0.00058118
01:02:50|0.00058119
01:02:51|0.00058119
01:02:52|0.00058119
01:02:53|0.00058072
01:02:54|0.00058072
01:02:55|0.00058072
01:02:56|0.00058072
01:02:57|0.00058072
01:02:58|0.00058072
01:02:59|0.00058072
01:03:01|0.00058072
01:03:01|0.00058072
01:03:02|0.00058072
01:03:03|0.00058072
01:03:04|0.00058072
01:03:05|0.00058067
01:03:06|0.00058072
01:03:07|0.00058072
01:03:08|0.00058119
01:03:09|0.0005809
01:03:10|0.0005809
01:03:11|0.00058167
01:03:12|0.00058167
01:03:13|0.00058167
01:03:14|0.00058167
01:03:15|0.00058167
01:03:16|0.00058167
01:03:17|0.00058167
01:03:18|0.00058167
01:03:19|0.00058167
01:03:20|0.00058167
01:03:21|0.000581
01:03:23|0.000581
01:03:23|0.000581
01:03:25|0.000581
01:03:26|0.000581
01:03:26|0.00058108
01:03:28|0.00058108
01:03:29|0.00058108
01:03:30|0.00058108
01:03:31|0.00058108
01:03:31|0.00058146
01:03:33|0.0005829
01:03:34|0.00058299
01:03:35|0.000583
01:03:36|0.000583
01:03:37|0.000583
01:03:38|0.000583
01:03:39|0.00058275
01:03:40|0.00058275
01:03:41|0.00058275
01:03:42|0.00058275
01:03:43|0.0005827
01:03:44|0.00058243
01:03:45|0.00058243
01:03:46|0.00058262
01:03:47|0.00058292
01:03:48|0.00058292
01:03:49|0.00058292
01:03:50|0.00058297
01:03:51|0.00058297
01:03:52|0.00058297
01:03:53|0.00058297
01:03:54|0.000583
01:03:55|0.000583
01:03:56|0.000583
01:03:57|0.000583
01:03:58|0.000583
01:03:59|0.000583
01:04:00|0.000583
01:04:01|0.000583
01:04:02|0.00058329
01:04:03|0.00058334
01:04:04|0.00058391
01:04:05|0.00058391
01:04:06|0.00058391
01:04:07|0.00058368
01:04:08|0.00058368
01:04:09|0.00058368
01:04:10|0.00058368
01:04:11|0.000584
01:04:12|0.00058407
01:04:13|0.0005836
01:04:14|0.0005836
01:04:15|0.00058354
01:04:16|0.00058355
01:04:17|0.00058313
01:04:18|0.000583
01:04:19|0.00058283
01:04:20|0.000583
01:04:21|0.000583
01:04:22|0.000583
01:04:23|0.000583
01:04:24|0.00058362
01:04:25|0.00058362
01:04:26|0.00058362
01:04:27|0.000583
01:04:28|0.000583
01:04:29|0.00058339
01:04:31|0.00058339
01:04:31|0.0005845
01:04:32|0.0005845
01:04:33|0.00058474
01:04:35|0.00058435
01:04:37|0.00058385
01:04:38|0.00058354
01:04:39|0.00058361
01:04:41|0.00058361
01:04:43|0.000583
01:04:43|0.00058342
01:04:45|0.00058335
01:04:46|0.00058335
01:04:47|0.000583
01:04:48|0.0005832
01:04:49|0.0005832
01:04:50|0.00058315
01:04:51|0.00058416
01:04:52|0.00058415
01:04:53|0.00058415
01:04:54|0.00058377
01:04:55|0.00058385
01:04:56|0.00058335
01:04:57|0.00058335
01:04:58|0.00058335
01:04:59|0.00058361
01:05:00|0.00058361
01:05:01|0.00058361
01:05:02|0.00058376
01:05:04|0.00058331
01:05:05|0.00058325
01:05:06|0.00058371
01:05:07|0.00058371
01:05:08|0.00058358
01:05:09|0.00058358
01:05:11|0.00058358
01:05:11|0.00058434
01:05:13|0.00058356
01:05:14|0.0005836
01:05:14|0.0005836
01:05:15|0.0005836
01:05:17|0.0005836
01:05:17|0.00058354
01:05:18|0.00058354
01:05:19|0.00058354
01:05:22|0.00058354
01:05:22|0.00058345
01:05:23|0.0005834
01:05:24|0.00058331
01:05:26|0.00058275
01:05:26|0.00058275
01:05:28|0.00058275
01:05:29|0.00058275
01:05:29|0.00058297
01:05:30|0.00058297
01:05:32|0.00058275
01:05:33|0.00058289
01:05:34|0.00058289
01:05:35|0.00058289
01:05:36|0.00058289
01:05:37|0.00058289
01:05:38|0.0005828
01:05:39|0.0005828
01:05:40|0.0005828
01:05:41|0.0005827
01:05:42|0.0005827
01:05:43|0.00058233
01:05:44|0.00058233
01:05:45|0.00058233
01:05:46|0.00058233
01:05:47|0.00058233
01:05:48|0.00058233
01:05:49|0.00058233
01:05:50|0.00058221
01:05:51|0.00058221
01:05:52|0.00058196
01:05:53|0.00058196
01:05:54|0.00058213
01:05:55|0.00058209
01:05:56|0.00058182
01:05:57|0.00058182
01:05:58|0.00058203
01:05:59|0.00058203
01:06:00|0.0005818
01:06:01|0.0005818
01:06:02|0.0005819
01:06:03|0.00058254
01:06:04|0.0005824
01:06:06|0.0005824
01:06:07|0.0005821
01:06:08|0.00058226
01:06:09|0.00058226
01:06:10|0.0005821
01:06:11|0.0005822
01:06:12|0.0005822
01:06:13|0.0005822
01:06:14|0.0005822
01:06:15|0.0005821
01:06:16|0.0005821
01:06:17|0.00058233
01:06:18|0.00058233
01:06:19|0.00058233
01:06:20|0.00058219
01:06:21|0.00058219
01:06:22|0.00058219
01:06:23|0.00058238
01:06:24|0.00058242
01:06:25|0.00058242
01:06:25|0.00058242
01:06:27|0.00058242
01:06:28|0.0005821
01:06:29|0.0005821
01:06:30|0.0005821
01:06:31|0.0005821
01:06:32|0.0005821
01:06:33|0.0005821
01:06:34|0.0005821
01:06:35|0.00058219
01:06:36|0.00058219
01:06:37|0.000582
01:06:38|0.000582
01:06:39|0.000582
01:06:41|0.000582
01:06:42|0.00058169
01:06:43|0.00058177
01:06:44|0.00058177
01:06:44|0.00058177
01:06:46|0.00058177
01:06:47|0.00058177
01:06:48|0.00058177
01:06:49|0.00058177
01:06:50|0.00058177
01:06:51|0.00058109
01:06:52|0.00058108
01:06:53|0.00058108
01:06:54|0.00058108
01:06:55|0.00058108
01:06:56|0.00058122
01:06:57|0.00058122
01:06:59|0.00058105
01:06:59|0.00058105
01:07:00|0.00058105
01:07:01|0.00058108
01:07:02|0.00058108
01:07:03|0.00058149
01:07:04|0.00058147
01:07:05|0.00058147
01:07:06|0.00058126
01:07:07|0.00058126
01:07:09|0.00058111
01:07:09|0.00058111
01:07:10|0.00058111
01:07:12|0.00058095
01:07:13|0.00058066
01:07:14|0.0005806
01:07:15|0.0005806
01:07:17|0.00058069
01:07:17|0.00058069
01:07:18|0.00058069
01:07:19|0.00058032
01:07:20|0.00058032
01:07:21|0.00058032
01:07:22|0.00058005
01:07:23|0.00058005
01:07:24|0.00057929
01:07:25|0.000579
01:07:26|0.000579
01:07:28|0.00057901
01:07:29|0.00057952
01:07:30|0.00057952
01:07:31|0.00057952
01:07:32|0.0005794
01:07:33|0.0005794
01:07:34|0.0005794
01:07:35|0.0005794
01:07:36|0.00057931
01:07:37|0.00057931
01:07:38|0.00057931
01:07:39|0.00057931
01:07:41|0.00057949
01:07:42|0.00058001
01:07:43|0.00058001
01:07:44|0.00058001
01:07:45|0.00058001
01:07:46|0.00058001
01:07:47|0.00057973
01:07:48|0.00057973
01:07:49|0.00057973
01:07:50|0.00057973
01:07:51|0.00058
01:07:52|0.00057976
01:07:53|0.00057989
01:07:54|0.00057989
01:07:55|0.00057979
01:07:56|0.00057979
01:07:57|0.00057979
01:07:58|0.00057979
01:07:59|0.00057957
01:08:00|0.00057979
01:08:01|0.00057979
01:08:02|0.00057979
01:08:03|0.00057979
01:08:04|0.00057979
01:08:05|0.00057983
01:08:06|0.00057983
01:08:07|0.00057983
01:08:08|0.00057983
01:08:09|0.00058001
01:08:10|0.00057991
01:08:11|0.00057991
01:08:12|0.00057973
01:08:14|0.00057973
01:08:15|0.00057983
01:08:16|0.00057983
01:08:17|0.00058001
01:08:18|0.00058001
01:08:19|0.00058001
01:08:20|0.00058001
01:08:21|0.00057979
01:08:23|0.00057982
01:08:23|0.00057982
01:08:25|0.00057982
01:08:25|0.00057977
01:08:26|0.00057938
01:08:27|0.00057969
01:08:29|0.00057969
01:08:30|0.00057969
01:08:31|0.00057964
01:08:32|0.00057979
01:08:33|0.00058
01:08:34|0.00058057
01:08:36|0.00058045
01:08:38|0.00058078
01:08:39|0.00058077
01:08:40|0.00058077
01:08:41|0.00058077
01:08:42|0.00058077
01:08:42|0.00058088
01:08:44|0.00058088
01:08:46|0.00058117
01:08:46|0.00058117
01:08:48|0.00058117
01:08:49|0.00058117
01:08:49|0.00058107
01:08:50|0.00058107
01:08:51|0.00058107
01:08:52|0.00058145
01:08:53|0.00058177
01:08:54|0.00058177
01:08:56|0.00058178
01:08:56|0.00058181
01:08:57|0.00058194
01:08:59|0.00058194
01:09:00|0.00058194
01:09:01|0.00058194
01:09:02|0.00058194
01:09:03|0.00058149
01:09:04|0.00058146
01:09:04|0.00058147
01:09:05|0.00058171
01:09:06|0.00058171
01:09:07|0.00058171
01:09:08|0.00058171
01:09:10|0.00058171
01:09:10|0.00058171
01:09:11|0.00058154
01:09:12|0.00058145
01:09:14|0.00058145
01:09:14|0.00058145
01:09:15|0.00058145
01:09:16|0.00058145
01:09:17|0.0005809
01:09:18|0.0005809
01:09:19|0.0005809
01:09:20|0.0005809
01:09:22|0.00058088
01:09:22|0.00058116
01:09:23|0.00058116
01:09:25|0.00058172
01:09:26|0.00058172
01:09:26|0.00058172
01:09:28|0.00058172
01:09:29|0.00058172
01:09:29|0.0005812
01:09:30|0.0005812
01:09:32|0.0005812
01:09:34|0.0005812
01:09:34|0.00058138
01:09:35|0.00058123
01:09:37|0.00058123
01:09:38|0.0005813
01:09:39|0.00058172
01:09:40|0.00058172
01:09:41|0.00058172
01:09:42|0.00058153
01:09:43|0.00058153
01:09:44|0.00058153
01:09:45|0.00058138
01:09:46|0.00058138
01:09:47|0.00058138
01:09:48|0.00058136
01:09:49|0.00058136
01:09:50|0.00058181
01:09:51|0.00058181
01:09:52|0.00058172
01:09:53|0.00058172
01:09:54|0.00058172
01:09:55|0.00058171
01:09:57|0.00058171
01:09:58|0.00058171
01:10:00|0.00058171
01:10:01|0.00058137
01:10:02|0.00058172
01:10:02|0.00058172
01:10:04|0.00058172
01:10:04|0.00058172
01:10:05|0.00058172
01:10:07|0.00058172
01:10:08|0.00058172
01:10:08|0.0005817
01:10:09|0.0005817
01:10:10|0.00058148
01:10:11|0.00058146
01:10:12|0.00058146
01:10:14|0.00058172
01:10:14|0.000582
01:10:16|0.00058178
01:10:17|0.000582
01:10:17|0.000582
01:10:19|0.000582
01:10:20|0.000582
01:10:21|0.000582
01:10:22|0.00058182
01:10:23|0.00058184
01:10:24|0.00058184
01:10:24|0.00058184
01:10:25|0.0005823
01:10:27|0.0005823
01:10:29|0.0005823
01:10:31|0.0005823
01:10:32|0.0005823
01:10:33|0.0005823
01:10:34|0.0005823
01:10:35|0.0005823
01:10:36|0.0005823
01:10:38|0.0005823
01:10:38|0.0005823
01:10:39|0.0005823
01:10:41|0.0005823
01:10:42|0.00058183
01:10:42|0.00058183
01:10:43|0.00058183
01:10:44|0.00058183
01:10:47|0.00058183
01:10:47|0.00058183
01:10:48|0.0005823
01:10:49|0.0005823
01:10:50|0.0005823
01:10:51|0.0005823
01:10:52|0.0005823
01:10:53|0.0005823
01:10:54|0.0005823
01:10:55|0.0005823
01:10:57|0.00058236
01:10:57|0.00058236
01:10:58|0.00058236
01:10:59|0.00058236
01:11:00|0.00058236
01:11:01|0.00058231
01:11:02|0.00058231
01:11:03|0.00058231
01:11:04|0.0005822
01:11:05|0.0005822
01:11:06|0.00058223
01:11:07|0.00058186
01:11:08|0.00058172
01:11:09|0.00058172
01:11:10|0.00058172
01:11:11|0.00058172
01:11:12|0.00058147
01:11:13|0.00058146
01:11:14|0.0005817
01:11:15|0.00058135
01:11:16|0.00058147
01:11:17|0.00058147
01:11:18|0.00058097
01:11:19|0.00058097
01:11:20|0.00058097
01:11:21|0.00058097
01:11:23|0.00058088
01:11:23|0.00058115
01:11:24|0.00058115
01:11:25|0.0005811
01:11:26|0.0005811
01:11:27|0.0005811
01:11:28|0.00058157
01:11:29|0.00058215
01:11:30|0.00058215
01:11:32|0.00058215
01:11:33|0.00058215
01:11:34|0.00058215
01:11:35|0.00058215
01:11:36|0.00058215
01:11:37|0.00058215
01:11:37|0.0005822
01:11:40|0.0005822
01:11:42|0.0005822
01:11:42|0.00058221
01:11:43|0.00058221
01:11:44|0.00058221
01:11:45|0.00058221
01:11:46|0.00058226
01:11:47|0.0005823
01:11:49|0.0005823
01:11:49|0.0005823
01:11:51|0.0005823
01:11:52|0.0005823
01:11:52|0.0005823
01:11:53|0.00058246
01:11:54|0.00058246
01:11:55|0.00058246
01:11:56|0.00058246
01:11:57|0.00058246
01:12:00|0.00058246
01:12:00|0.00058246
01:12:02|0.0005826
01:12:02|0.0005826
01:12:05|0.00058221
01:12:05|0.00058235
01:12:06|0.00058235
01:12:07|0.00058235
01:12:08|0.00058235
01:12:09|0.00058235
01:12:10|0.00058235
01:12:11|0.00058201
01:12:12|0.00058201
01:12:13|0.00058201
01:12:14|0.00058201
01:12:15|0.00058182
01:12:16|0.00058182
01:12:17|0.00058182
01:12:18|0.00058183
01:12:19|0.00058183
01:12:20|0.00058217
01:12:21|0.00058217
01:12:22|0.00058181
01:12:23|0.0005817
01:12:24|0.0005817
01:12:25|0.0005817
01:12:26|0.0005817
01:12:27|0.0005817
01:12:28|0.0005817
01:12:29|0.00058168
01:12:30|0.00058168
01:12:31|0.0005823
01:12:32|0.00058216
01:12:34|0.00058216
01:12:35|0.00058216
01:12:35|0.00058216
01:12:37|0.00058216
01:12:38|0.00058216
01:12:40|0.0005823
01:12:41|0.0005823
01:12:42|0.0005823
01:12:43|0.0005823
01:12:44|0.0005823
01:12:45|0.0005823
01:12:46|0.00058174
01:12:47|0.00058174
01:12:47|0.00058174
01:12:49|0.00058174
01:12:50|0.00058174
01:12:51|0.00058176
01:12:52|0.00058176
01:12:53|0.00058176
01:12:54|0.00058176
01:12:55|0.00058176
01:12:55|0.00058176
01:12:57|0.00058176
01:12:58|0.00058176
01:12:58|0.00058176
01:13:00|0.00058176
01:13:01|0.00058144
01:13:02|0.00058123
01:13:03|0.00058123
01:13:04|0.00058142
01:13:05|0.00058142
01:13:06|0.00058142
01:13:07|0.00058142
01:13:08|0.00058142
01:13:09|0.00058138
01:13:11|0.00058138
01:13:11|0.00058138
01:13:13|0.00058138
01:13:14|0.00058138
01:13:15|0.00058138
01:13:16|0.00058144
01:13:17|0.00058144
01:13:18|0.00058142
01:13:19|0.00058138
01:13:20|0.00058138
01:13:21|0.00058138
01:13:22|0.00058138
01:13:23|0.00058138
01:13:24|0.00058115
01:13:25|0.00058115
01:13:26|0.00058115
01:13:27|0.00058115
01:13:28|0.00058129
01:13:29|0.00058118
01:13:30|0.00058118
01:13:31|0.00058118
01:13:31|0.00058118
01:13:33|0.00058118
01:13:34|0.00058115
01:13:35|0.00058139
01:13:36|0.00058139
01:13:37|0.00058097
01:13:39|0.00058097
01:13:40|0.00058097
01:13:42|0.00058118
01:13:42|0.00058118
01:13:43|0.00058118
01:13:44|0.00058118
01:13:45|0.00058136
01:13:46|0.00058136
01:13:48|0.00058136
01:13:49|0.00058136
01:13:51|0.00058136
01:13:51|0.00058118
01:13:52|0.00058144
01:13:53|0.00058144
01:13:54|0.00058144
01:13:55|0.00058144
01:13:56|0.00058174
01:13:58|0.00058166
01:13:58|0.00058166
01:13:59|0.00058166
01:14:00|0.00058166
01:14:01|0.00058166
01:14:02|0.00058149
01:14:03|0.00058149
01:14:04|0.00058149
01:14:06|0.00058149
01:14:07|0.00058149
01:14:08|0.00058149
01:14:09|0.00058171
01:14:10|0.00058171
01:14:11|0.00058171
01:14:12|0.00058171
01:14:13|0.00058174
01:14:14|0.00058174
01:14:15|0.00058155
01:14:16|0.00058155
01:14:17|0.00058155
01:14:18|0.00058212
01:14:19|0.00058212
01:14:20|0.00058212
01:14:21|0.00058239
01:14:22|0.00058239
01:14:23|0.00058239
01:14:24|0.00058174
01:14:25|0.00058174
01:14:26|0.00058174
01:14:27|0.00058174
01:14:28|0.00058202
01:14:29|0.00058202
01:14:30|0.00058155
01:14:31|0.00058155
01:14:32|0.00058155
01:14:33|0.00058155
01:14:34|0.00058174
01:14:36|0.00058172
01:14:36|0.0005817
01:14:38|0.00058169
01:14:38|0.00058169
01:14:39|0.00058169
01:14:41|0.00058138
01:14:42|0.00058138
01:14:44|0.00058139
01:14:45|0.00058139
01:14:46|0.00058139
01:14:47|0.00058139
01:14:47|0.0005815
01:14:48|0.00058149
01:14:49|0.00058165
01:14:51|0.00058161
01:14:51|0.00058161
01:14:52|0.00058161
01:14:53|0.00058161
01:14:54|0.00058161
01:14:55|0.00058161
01:14:56|0.00058161
01:14:57|0.00058161
01:14:58|0.00058161
01:14:59|0.00058149
01:15:00|0.00058149
01:15:02|0.00058156
01:15:03|0.00058156
01:15:04|0.00058152
01:15:05|0.00058139
01:15:05|0.00058139
01:15:07|0.00058139
01:15:08|0.00058139
01:15:09|0.00058129
01:15:09|0.00058129
01:15:10|0.00058129
01:15:12|0.00058129
01:15:13|0.00058128
01:15:14|0.00058128
01:15:15|0.00058128
01:15:16|0.00058154
01:15:17|0.00058154
01:15:17|0.00058154
01:15:19|0.00058154
01:15:19|0.00058154
01:15:21|0.00058175
01:15:22|0.00058175
01:15:23|0.00058175
01:15:24|0.00058175
01:15:25|0.00058139
01:15:25|0.00058139
01:15:27|0.00058139
01:15:28|0.0005816
01:15:29|0.0005816
01:15:30|0.0005816
01:15:31|0.0005816
01:15:32|0.0005816
01:15:32|0.0005816
01:15:34|0.0005816
01:15:35|0.00058162
01:15:36|0.00058162
01:15:37|0.00058162
01:15:38|0.00058162
01:15:39|0.00058152
01:15:40|0.00058128
01:15:41|0.00058159
01:15:42|0.00058159
01:15:43|0.00058159
01:15:45|0.00058129
01:15:46|0.00058139
01:15:47|0.00058139
01:15:49|0.00058139
01:15:50|0.00058139
01:15:51|0.00058139
01:15:51|0.00058139
01:15:53|0.00058077
01:15:54|0.00058077
01:15:55|0.00058077
01:15:56|0.00058051
01:15:56|0.00058051
01:15:58|0.00058051
01:15:59|0.00058067
01:15:59|0.00058067
01:16:01|0.00058067
01:16:02|0.00058051
01:16:03|0.0005805
01:16:05|0.0005805
01:16:05|0.0005805
01:16:06|0.00058038
01:16:07|0.00058038
01:16:08|0.00058038
01:16:09|0.00058038
01:16:10|0.00058038
01:16:11|0.00058038
01:16:12|0.00058064
01:16:13|0.00058064
01:16:14|0.00058001
01:16:15|0.0005804
01:16:16|0.0005804
01:16:17|0.0005804
01:16:19|0.00058067
01:16:19|0.00058064
01:16:20|0.00058064
01:16:22|0.00058133
01:16:22|0.00058133
01:16:23|0.00058133
01:16:25|0.00058133
01:16:26|0.00058133
01:16:27|0.00058133
01:16:27|0.00058133
01:16:28|0.00058133
01:16:29|0.00058133
01:16:31|0.00058133
01:16:33|0.00058133
01:16:33|0.00058133
01:16:34|0.00058072
01:16:35|0.00058072
01:16:37|0.00058072
01:16:37|0.00058072
01:16:39|0.00058072
01:16:40|0.00058072
01:16:41|0.00058072
01:16:42|0.00058072
01:16:44|0.0005807
01:16:46|0.0005807
01:16:47|0.0005807
01:16:49|0.0005807
01:16:49|0.00058094
01:16:50|0.00058094
01:16:51|0.00058094
01:16:52|0.00058094
01:16:53|0.00058094
01:16:55|0.00058131
01:16:56|0.00058131
01:16:57|0.00058131
01:16:58|0.00058131
01:16:58|0.00058131
01:17:00|0.00058131
01:17:01|0.00058131
01:17:02|0.00058131
01:17:03|0.00058131
01:17:04|0.00058131
01:17:05|0.00058198
01:17:06|0.00058207
01:17:07|0.00058212
01:17:07|0.00058212
01:17:09|0.0005823
01:17:09|0.00058231
01:17:10|0.00058231
01:17:11|0.00058304
01:17:13|0.00058333
01:17:13|0.0005835
01:17:14|0.0005835
01:17:15|0.0005835
01:17:16|0.0005835
01:17:18|0.0005835
01:17:19|0.00058373
01:17:20|0.00058373
01:17:21|0.0005835
01:17:22|0.00058366
01:17:23|0.00058366
01:17:24|0.00058366
01:17:25|0.00058306
01:17:26|0.00058306
01:17:27|0.00058306
01:17:28|0.00058353
01:17:29|0.0005835
01:17:30|0.0005835
01:17:31|0.0005835
01:17:32|0.00058349
01:17:33|0.0005835
01:17:34|0.0005835
01:17:35|0.0005835
01:17:36|0.0005835
01:17:38|0.0005835
01:17:39|0.0005835
01:17:39|0.0005835
01:17:40|0.0005835
01:17:41|0.00058345
01:17:42|0.00058345
01:17:45|0.00058345
01:17:45|0.0005835
01:17:47|0.0005835
01:17:48|0.0005835
01:17:49|0.0005835
01:17:50|0.00058335
01:17:51|0.00058335
01:17:52|0.00058347
01:17:53|0.00058348
01:17:54|0.00058348
01:17:55|0.00058348
01:17:56|0.00058353
01:17:57|0.00058353
01:17:58|0.00058353
01:17:59|0.000584
01:18:00|0.000584
01:18:01|0.00058415
01:18:02|0.00058427
01:18:03|0.00058427
01:18:04|0.00058427
01:18:05|0.00058427
01:18:06|0.00058427
01:18:07|0.00058427
01:18:08|0.00058427
01:18:09|0.0005841
01:18:10|0.0005841
01:18:11|0.0005841
01:18:12|0.00058423
01:18:13|0.00058423
01:18:14|0.00058345
01:18:15|0.00058345
01:18:16|0.00058345
01:18:17|0.0005835
01:18:18|0.0005835
01:18:19|0.0005835
01:18:20|0.0005835
01:18:21|0.0005835
01:18:22|0.0005835
01:18:23|0.0005835
01:18:24|0.0005835
01:18:25|0.00058335
01:18:26|0.00058296
01:18:27|0.00058296
01:18:28|0.00058296
01:18:29|0.00058296
01:18:30|0.00058296
01:18:31|0.00058316
01:18:32|0.00058316
01:18:33|0.00058316
01:18:34|0.00058316
01:18:35|0.00058316
01:18:36|0.00058316
01:18:37|0.00058316
01:18:38|0.00058316
01:18:40|0.0005835
01:18:40|0.00058332
01:18:41|0.00058343
01:18:43|0.00058343
01:18:43|0.00058343
01:18:45|0.000584
01:18:47|0.00058381
01:18:48|0.00058381
01:18:49|0.00058381
01:18:50|0.00058381
01:18:51|0.00058381
01:18:52|0.00058381
01:18:53|0.00058381
01:18:54|0.00058381
01:18:55|0.00058355
01:18:56|0.000583
01:18:57|0.000583
01:18:58|0.000583
01:18:59|0.00058316
01:19:00|0.00058321
01:19:01|0.00058312
01:19:02|0.00058312
01:19:03|0.00058312
01:19:04|0.00058312
01:19:05|0.00058312
01:19:06|0.00058312
01:19:07|0.00058312
01:19:08|0.00058312
01:19:09|0.00058312
01:19:11|0.00058312
01:19:11|0.00058312
01:19:12|0.00058312
01:19:14|0.00058272
01:19:16|0.00058272
01:19:16|0.00058272
01:19:17|0.00058266
01:19:18|0.00058266
01:19:19|0.00058291
01:19:20|0.00058291
01:19:21|0.00058291
01:19:22|0.00058258
01:19:23|0.00058258
01:19:24|0.00058258
01:19:25|0.00058258
01:19:26|0.00058258
01:19:27|0.00058258
01:19:28|0.00058258
01:19:29|0.00058258
01:19:30|0.00058258
01:19:31|0.00058258
01:19:32|0.00058258
01:19:33|0.00058258
01:19:34|0.00058258
01:19:35|0.00058236
01:19:36|0.00058236
01:19:37|0.00058209
01:19:38|0.00058209
01:19:40|0.00058209
01:19:41|0.00058209
01:19:42|0.00058258
01:19:43|0.00058295
01:19:44|0.00058295
01:19:45|0.00058295
01:19:46|0.00058315
01:19:47|0.00058278
01:19:48|0.00058278
01:19:49|0.00058278
01:19:50|0.00058278
01:19:51|0.00058278
01:19:53|0.00058306
01:19:54|0.00058306
01:19:55|0.00058306
01:19:57|0.00058312
01:19:57|0.00058312
01:20:00|0.00058312
01:20:01|0.00058312
01:20:02|0.00058312
01:20:03|0.00058312
01:20:04|0.00058312
01:20:05|0.0005834
01:20:07|0.00058313
01:20:07|0.00058313
01:20:08|0.00058313
01:20:09|0.00058256
01:20:10|0.00058256
01:20:11|0.00058256
01:20:12|0.00058256
01:20:13|0.00058256
01:20:14|0.00058256
01:20:15|0.00058256
01:20:16|0.00058256
01:20:17|0.00058293
01:20:18|0.00058293
01:20:19|0.00058293
01:20:20|0.00058292
01:20:21|0.00058259
01:20:22|0.00058259
01:20:23|0.00058259
01:20:24|0.00058259
01:20:25|0.00058259
01:20:26|0.00058259
01:20:27|0.00058259
01:20:28|0.00058259
01:20:29|0.00058259
01:20:30|0.00058259
01:20:31|0.00058259
01:20:32|0.00058259
01:20:33|0.00058259
01:20:34|0.00058244
01:20:35|0.00058244
01:20:36|0.00058244
01:20:37|0.00058244
01:20:38|0.00058244
01:20:39|0.00058244
01:20:40|0.00058244
01:20:41|0.00058208
01:20:43|0.00058208
01:20:43|0.00058208
01:20:45|0.00058208
01:20:45|0.00058208
01:20:47|0.00058208
01:20:47|0.00058208
01:20:49|0.00058208
01:20:50|0.00058208
01:20:52|0.00058221
01:20:52|0.00058221
01:20:53|0.00058221
01:20:54|0.00058221
01:20:56|0.00058243
01:20:56|0.00058243
01:20:57|0.00058243
01:20:58|0.00058243
01:20:59|0.00058243
01:21:01|0.00058243
01:21:01|0.00058243
01:21:02|0.00058243
01:21:04|0.00058245
01:21:04|0.00058243
01:21:06|0.00058296
01:21:06|0.00058296
01:21:07|0.00058312
01:21:09|0.00058312
01:21:10|0.00058312
01:21:11|0.00058289
01:21:11|0.00058338
01:21:13|0.00058338
01:21:15|0.00058338
01:21:16|0.00058338
01:21:17|0.00058338
01:21:17|0.00058338
01:21:19|0.00058281
01:21:19|0.0005825
01:21:20|0.00058251
01:21:21|0.0005825
01:21:22|0.0005825
01:21:23|0.0005825
01:21:24|0.0005825
01:21:26|0.00058222
01:21:26|0.00058222
01:21:27|0.00058222
01:21:29|0.00058243
01:21:29|0.0005825
01:21:30|0.0005825
01:21:31|0.0005825
01:21:32|0.0005825
01:21:33|0.0005825
01:21:35|0.0005825
01:21:35|0.0005825
01:21:36|0.0005825
01:21:37|0.00058228
01:21:38|0.00058228
01:21:40|0.00058228
01:21:40|0.00058228
01:21:42|0.00058228
01:21:43|0.00058228
01:21:44|0.00058228
01:21:45|0.00058228
01:21:46|0.00058228
01:21:47|0.00058228
01:21:49|0.00058228
01:21:50|0.00058228
01:21:51|0.00058246
01:21:53|0.00058228
01:21:54|0.00058228
01:21:55|0.00058228
01:21:56|0.00058228
01:21:57|0.00058294
01:21:58|0.00058294
01:21:59|0.00058294
01:22:00|0.00058294
01:22:01|0.00058294
01:22:02|0.00058294
01:22:03|0.00058294
01:22:04|0.00058294
01:22:05|0.00058294
01:22:06|0.00058294
01:22:07|0.00058294
01:22:08|0.00058294
01:22:09|0.00058294
01:22:10|0.00058294
01:22:11|0.00058294
01:22:12|0.00058294
01:22:13|0.00058294
01:22:14|0.00058294
01:22:15|0.0005835
01:22:16|0.0005835
01:22:17|0.0005835
01:22:18|0.00058383
01:22:19|0.00058275
01:22:20|0.00058275
01:22:21|0.00058275
01:22:22|0.00058275
01:22:23|0.0005825
01:22:24|0.0005825
01:22:25|0.00058279
01:22:26|0.00058279
01:22:27|0.00058279
01:22:28|0.00058279
01:22:29|0.00058223
01:22:30|0.00058223
01:22:31|0.00058223
01:22:32|0.00058223
01:22:33|0.00058223
01:22:34|0.00058223
01:22:35|0.00058223
01:22:36|0.00058223
01:22:37|0.00058223
01:22:38|0.00058223
01:22:39|0.00058223
01:22:40|0.00058223
01:22:41|0.00058223
01:22:42|0.00058223
01:22:43|0.00058223
01:22:45|0.00058223
01:22:45|0.0005829
01:22:46|0.00058222
01:22:47|0.00058222
01:22:48|0.00058222
01:22:49|0.00058222
01:22:50|0.00058222
01:22:51|0.00058222
01:22:52|0.00058222
01:22:54|0.00058222
01:22:54|0.00058222
01:22:55|0.00058222
01:22:57|0.00058227
01:22:57|0.00058208
01:22:59|0.00058208
01:23:00|0.00058222
01:23:02|0.00058222
01:23:03|0.00058188
01:23:04|0.00058215
01:23:05|0.00058215
01:23:06|0.00058215
01:23:06|0.00058195
01:23:07|0.00058169
01:23:09|0.00058169
01:23:10|0.00058167
01:23:10|0.00058168
01:23:11|0.0005822
01:23:12|0.0005822
01:23:13|0.0005822
01:23:15|0.0005822
01:23:15|0.0005822
01:23:16|0.0005822
01:23:18|0.00058175
01:23:18|0.00058175
01:23:20|0.00058175
01:23:20|0.00058175
01:23:22|0.00058175
01:23:22|0.00058142
01:23:24|0.00058142
01:23:25|0.00058142
01:23:26|0.00058128
01:23:26|0.00058128
01:23:27|0.00058134
01:23:29|0.00058128
01:23:29|0.00058128
01:23:31|0.00058128
01:23:32|0.00058128
01:23:32|0.00058128
01:23:33|0.00058128
01:23:34|0.00058104
01:23:35|0.00058104
01:23:36|0.000581
01:23:37|0.000581
01:23:39|0.000581
01:23:40|0.00058095
01:23:40|0.00058095
01:23:41|0.00058095
01:23:43|0.00058089
01:23:44|0.00058089
01:23:45|0.00058089
01:23:45|0.00058089
01:23:47|0.00058089
01:23:48|0.00058089
01:23:49|0.00058128
01:23:51|0.00058128
01:23:52|0.00058128
01:23:53|0.00058128
01:23:54|0.00058128
01:23:55|0.00058172
01:23:56|0.00058172
01:23:56|0.00058172
01:23:58|0.00058172
01:23:59|0.00058172
01:24:01|0.00058155
01:24:03|0.00058159
01:24:04|0.00058159
01:24:05|0.00058159
01:24:07|0.00058159
01:24:07|0.00058159
01:24:08|0.00058159
01:24:09|0.00058159
01:24:10|0.00058159
01:24:11|0.00058159
01:24:12|0.00058159
01:24:13|0.00058159
01:24:14|0.00058159
01:24:15|0.00058159
01:24:16|0.00058155
01:24:17|0.00058155
01:24:18|0.00058155
01:24:19|0.00058155
01:24:20|0.00058155
01:24:21|0.00058155
01:24:22|0.00058155
01:24:23|0.00058155
01:24:24|0.00058159
01:24:25|0.00058159
01:24:26|0.00058159
01:24:27|0.00058159
01:24:28|0.00058175
01:24:29|0.00058175
01:24:30|0.00058175
01:24:31|0.00058175
01:24:32|0.00058175
01:24:33|0.00058175
01:24:34|0.00058175
01:24:35|0.00058197
01:24:36|0.00058167
01:24:37|0.00058167
01:24:38|0.00058167
01:24:39|0.00058167
01:24:40|0.00058204
01:24:41|0.00058204
01:24:42|0.00058204
01:24:43|0.00058204
01:24:45|0.00058204
01:24:46|0.00058204
01:24:47|0.00058204
01:24:47|0.00058204
01:24:49|0.00058204
01:24:50|0.00058204
01:24:51|0.00058204
01:24:52|0.00058221
01:24:53|0.00058205
01:24:54|0.00058205
01:24:56|0.00058205
01:24:57|0.00058218
01:24:58|0.00058218
01:25:00|0.00058218
01:25:00|0.00058223
01:25:02|0.00058223
01:25:03|0.00058283
01:25:03|0.00058283
01:25:05|0.00058283
01:25:06|0.00058218
01:25:07|0.00058218
01:25:08|0.00058266
01:25:09|0.00058204
01:25:10|0.00058218
01:25:11|0.00058218
01:25:12|0.00058218
01:25:13|0.00058218
01:25:13|0.00058218
01:25:15|0.00058218
01:25:15|0.00058218
01:25:16|0.00058218
01:25:17|0.00058218
01:25:18|0.00058246
01:25:20|0.00058246
01:25:21|0.00058246
01:25:22|0.00058246
01:25:23|0.00058302
01:25:24|0.0005832
01:25:25|0.00058255
01:25:25|0.00058255
01:25:27|0.00058255
01:25:27|0.00058255
01:25:28|0.00058328
01:25:30|0.000584
01:25:30|0.000584
01:25:32|0.000584
01:25:33|0.000584
01:25:33|0.000584
01:25:36|0.000584
01:25:36|0.00058394
01:25:37|0.000584
01:25:38|0.000584
01:25:39|0.00058399
01:25:40|0.00058427
01:25:41|0.00058427
01:25:42|0.0005846
01:25:43|0.0005846
01:25:44|0.00058482
01:25:46|0.00058462
01:25:47|0.00058462
01:25:48|0.00058515
01:25:49|0.00058515
01:25:50|0.00058515
01:25:51|0.00058515
01:25:52|0.0005851
01:25:54|0.00058513
01:25:55|0.00058513
01:25:56|0.00058548
01:25:58|0.0005855
01:25:59|0.0005855
01:26:01|0.00058472
01:26:01|0.00058472
01:26:02|0.00058462
01:26:03|0.00058462
01:26:05|0.00058462
01:26:06|0.00058478
01:26:08|0.00058478
01:26:09|0.00058478
01:26:10|0.00058478
01:26:11|0.00058478
01:26:12|0.00058524
01:26:13|0.00058524
01:26:14|0.00058524
01:26:14|0.00058524
01:26:16|0.00058524
01:26:17|0.0005851
01:26:18|0.00058498
01:26:19|0.00058498
01:26:20|0.00058498
01:26:21|0.00058498
01:26:22|0.00058497
01:26:23|0.00058524
01:26:24|0.00058525
01:26:25|0.00058527
01:26:27|0.00058548
01:26:27|0.00058595
01:26:28|0.0005857
01:26:29|0.0005857
01:26:30|0.00058564
01:26:32|0.00058564
01:26:32|0.00058564
01:26:33|0.00058606
01:26:35|0.00058606
01:26:36|0.00058606
01:26:36|0.00058606
01:26:38|0.0005857
01:26:38|0.00058549
01:26:39|0.00058549
01:26:40|0.00058549
01:26:42|0.00058549
01:26:42|0.00058549
01:26:43|0.00058549
01:26:44|0.00058549
01:26:45|0.00058573
01:26:47|0.00058573
01:26:48|0.00058564
01:26:49|0.00058564
01:26:50|0.00058564
01:26:51|0.00058564
01:26:52|0.00058579
01:26:54|0.00058559
01:26:55|0.00058559
01:26:55|0.00058624
01:26:58|0.00058693
01:26:58|0.00058572
01:26:59|0.00058572
01:27:00|0.00058525
01:27:01|0.00058558
01:27:03|0.00058544
01:27:04|0.00058544
01:27:05|0.00058544
01:27:07|0.00058544
01:27:08|0.00058539
01:27:09|0.00058569
01:27:10|0.00058569
01:27:11|0.00058569
01:27:12|0.00058569
01:27:13|0.00058596
01:27:14|0.00058558
01:27:15|0.0005852
01:27:16|0.0005852
01:27:17|0.0005852
01:27:18|0.0005852
01:27:19|0.00058542
01:27:20|0.00058542
01:27:21|0.00058532
01:27:22|0.00058532
01:27:23|0.00058532
01:27:24|0.00058453
01:27:25|0.00058499
01:27:26|0.00058482
01:27:27|0.00058513
01:27:28|0.00058513
01:27:29|0.00058513
01:27:30|0.00058513
01:27:31|0.00058541
01:27:32|0.00058544
01:27:32|0.00058544
01:27:34|0.00058553
01:27:35|0.00058553
01:27:35|0.00058553
01:27:37|0.00058435
01:27:38|0.00058435
01:27:39|0.00058435
01:27:40|0.00058435
01:27:41|0.00058497
01:27:42|0.00058497
01:27:43|0.00058438
01:27:43|0.00058438
01:27:45|0.00058438
01:27:46|0.00058438
01:27:46|0.00058438
01:27:48|0.00058487
01:27:48|0.00058487
01:27:49|0.00058485
01:27:51|0.00058485
01:27:52|0.00058485
01:27:53|0.00058485
01:27:54|0.00058485
01:27:56|0.00058485
01:27:57|0.00058485
01:27:58|0.00058434
01:27:58|0.00058434
01:27:59|0.00058276
01:28:01|0.00058276
01:28:02|0.00058276
01:28:03|0.00058325
01:28:04|0.00058267
01:28:05|0.00058267
01:28:06|0.00058267
01:28:07|0.00058267
01:28:08|0.00058267
01:28:09|0.00058383
01:28:10|0.00058383
01:28:11|0.00058383
01:28:12|0.00058383
01:28:13|0.00058383
01:28:14|0.00058383
01:28:15|0.00058412
01:28:16|0.00058438
01:28:17|0.00058438
01:28:18|0.00058465
01:28:19|0.00058485
01:28:20|0.00058499
01:28:21|0.00058499
01:28:22|0.00058515
01:28:23|0.00058515
01:28:24|0.00058453
01:28:25|0.00058453
01:28:26|0.00058453
01:28:27|0.00058453
01:28:28|0.00058453
01:28:29|0.00058453
01:28:30|0.00058507
01:28:31|0.00058507
01:28:32|0.00058507
01:28:33|0.00058507
01:28:34|0.0005855
01:28:35|0.0005855
01:28:36|0.00058523
01:28:37|0.00058479
01:28:38|0.00058559
01:28:39|0.00058559
01:28:40|0.00058559
01:28:41|0.00058559
01:28:42|0.00058559
01:28:43|0.00058559
01:28:44|0.00058559
01:28:45|0.00058559
01:28:46|0.00058559
01:28:47|0.00058559
01:28:48|0.00058559
01:28:49|0.00058559
01:28:51|0.00058574
01:28:51|0.00058559
01:28:52|0.00058559
01:28:53|0.00058588
01:28:54|0.00058588
01:28:55|0.00058596
01:28:56|0.00058601
01:28:57|0.00058601
01:28:59|0.00058569
01:29:00|0.00058569
01:29:01|0.00058605
01:29:01|0.00058605
01:29:03|0.00058543
01:29:04|0.00058601
01:29:05|0.00058601
01:29:05|0.00058595
01:29:07|0.00058595
01:29:08|0.00058595
01:29:08|0.00058595
01:29:10|0.00058595
01:29:10|0.00058599
01:29:11|0.000586
01:29:13|0.00058606
01:29:14|0.00058606
01:29:15|0.00058606
01:29:15|0.00058606
01:29:16|0.00058606
01:29:17|0.00058621
01:29:18|0.00058621
01:29:20|0.00058634
01:29:21|0.000586
01:29:22|0.000586
01:29:22|0.000586
01:29:24|0.00058621
01:29:24|0.00058621
01:29:26|0.00058621
01:29:26|0.00058595
01:29:27|0.00058606
01:29:30|0.00058606
01:29:30|0.00058606
01:29:31|0.00058606
01:29:32|0.00058606
01:29:33|0.00058606
01:29:34|0.00058606
01:29:35|0.00058606
01:29:36|0.00058606
01:29:37|0.00058671
01:29:38|0.00058671
01:29:39|0.00058671
01:29:40|0.00058671
01:29:41|0.00058671
01:29:42|0.00058585
01:29:43|0.00058584
01:29:44|0.000586
01:29:45|0.00058606
01:29:46|0.00058556
01:29:47|0.00058556
01:29:48|0.00058556
01:29:49|0.00058556
01:29:51|0.00058522
01:29:51|0.00058522
01:29:52|0.00058522
01:29:54|0.000585
01:29:54|0.000585
01:29:57|0.00058478
01:29:57|0.00058456
01:29:58|0.00058513
01:29:59|0.0005851
01:30:00|0.00058514
01:30:01|0.00058514
01:30:03|0.00058506
01:30:03|0.00058506
01:30:04|0.00058506
01:30:05|0.00058534
01:30:07|0.00058534
01:30:07|0.00058534
01:30:08|0.00058544
01:30:09|0.00058544
01:30:11|0.00058544
01:30:12|0.00058576
01:30:13|0.00058598
01:30:14|0.00058598
01:30:16|0.00058598
01:30:16|0.00058597
01:30:17|0.00058621
01:30:18|0.00058629
01:30:19|0.00058629
01:30:20|0.0005865
01:30:21|0.0005865
01:30:22|0.00058599
01:30:23|0.00058662
01:30:24|0.00058662
01:30:25|0.00058584
01:30:26|0.00058604
01:30:27|0.00058557
01:30:28|0.00058557
01:30:29|0.0005858
01:30:30|0.00058542
01:30:31|0.00058542
01:30:32|0.00058542
01:30:33|0.00058506
01:30:34|0.00058529
01:30:35|0.00058529
01:30:36|0.00058457
01:30:37|0.00058502
01:30:38|0.00058502
01:30:39|0.00058502
01:30:40|0.00058463
01:30:41|0.00058438
01:30:42|0.00058438
01:30:43|0.00058438
01:30:44|0.00058438
01:30:45|0.00058438
01:30:46|0.00058438
01:30:47|0.00058438
01:30:48|0.00058471
01:30:49|0.00058471
01:30:50|0.00058471
01:30:51|0.00058471
01:30:52|0.00058471
01:30:53|0.00058471
01:30:54|0.00058477
01:30:55|0.00058503
01:30:56|0.00058503
01:30:57|0.00058503
01:30:59|0.00058503
01:31:01|0.00058471
01:31:03|0.00058517
01:31:03|0.00058517
01:31:04|0.00058517
01:31:05|0.00058517
01:31:07|0.00058517
01:31:08|0.00058471
01:31:09|0.00058472
01:31:10|0.00058472
01:31:10|0.00058472
01:31:12|0.00058515
01:31:12|0.00058515
01:31:14|0.00058515
01:31:14|0.00058515
01:31:16|0.00058515
01:31:16|0.00058515
01:31:17|0.00058517
01:31:19|0.00058517
01:31:19|0.0005852
01:31:20|0.0005852
01:31:21|0.0005852
01:31:22|0.0005852
01:31:24|0.0005852
01:31:24|0.0005852
01:31:26|0.0005852
01:31:26|0.0005852
01:31:28|0.0005852
01:31:29|0.0005852
01:31:29|0.0005852
01:31:31|0.00058555
01:31:31|0.00058555
01:31:32|0.00058555
01:31:33|0.00058555
01:31:34|0.00058555
01:31:35|0.00058555
01:31:37|0.00058521
01:31:38|0.00058521
01:31:39|0.00058521
01:31:40|0.00058521
01:31:41|0.00058521
01:31:41|0.00058521
01:31:42|0.00058521
01:31:44|0.00058534
01:31:45|0.00058516
01:31:45|0.00058516
01:31:47|0.00058541
01:31:47|0.00058541
01:31:49|0.00058478
01:31:50|0.00058448
01:31:50|0.00058521
01:31:52|0.00058521
01:31:53|0.00058521
01:31:54|0.00058521
01:31:54|0.00058508
01:31:56|0.00058508
01:31:57|0.00058508
01:31:58|0.00058508
01:32:00|0.00058508
01:32:01|0.00058494
01:32:03|0.00058494
01:32:04|0.00058494
01:32:05|0.00058494
01:32:07|0.00058508
01:32:08|0.00058508
01:32:09|0.00058508
01:32:10|0.00058431
01:32:11|0.00058498
01:32:12|0.00058498
01:32:13|0.00058388
01:32:14|0.0005843
01:32:15|0.0005843
01:32:16|0.0005843
01:32:17|0.0005843
01:32:18|0.00058411
01:32:19|0.00058411
01:32:20|0.00058411
01:32:21|0.00058411
01:32:22|0.00058377
01:32:23|0.00058377
01:32:24|0.00058377
01:32:25|0.00058486
01:32:26|0.0005834
01:32:27|0.0005834
01:32:28|0.0005834
01:32:29|0.00058311
01:32:30|0.0005835
01:32:31|0.0005835
01:32:32|0.00058344
01:32:33|0.00058372
01:32:34|0.00058372
01:32:35|0.0005837
01:32:36|0.0005837
01:32:37|0.0005837
01:32:38|0.00058377
01:32:39|0.00058377
01:32:40|0.00058377
01:32:41|0.00058377
01:32:43|0.00058377
01:32:43|0.00058377
01:32:44|0.00058414
01:32:45|0.00058414
01:32:46|0.00058412
01:32:47|0.00058412
01:32:48|0.00058412
01:32:49|0.00058412
01:32:50|0.00058407
01:32:51|0.00058377
01:32:53|0.00058373
01:32:53|0.00058373
01:32:54|0.00058373
01:32:55|0.00058374
01:32:56|0.00058374
01:32:57|0.00058374
01:32:59|0.00058412
01:33:00|0.00058412
01:33:02|0.00058374
01:33:03|0.00058374
01:33:04|0.00058374
01:33:05|0.00058377
01:33:06|0.00058377
01:33:07|0.00058377
01:33:08|0.00058377
01:33:09|0.00058377
01:33:10|0.00058377
01:33:11|0.00058377
01:33:12|0.00058377
01:33:13|0.00058377
01:33:14|0.00058445
01:33:15|0.00058412
01:33:16|0.00058412
01:33:17|0.00058412
01:33:18|0.00058412
01:33:18|0.00058428
01:33:20|0.00058428
01:33:21|0.00058424
01:33:22|0.00058424
01:33:22|0.00058424
01:33:24|0.00058424
01:33:24|0.00058424
01:33:25|0.00058424
01:33:27|0.00058424
01:33:28|0.00058424
01:33:29|0.00058424
01:33:29|0.00058424
01:33:30|0.00058492
01:33:32|0.00058492
01:33:33|0.00058492
01:33:34|0.00058492
01:33:35|0.00058427
01:33:36|0.00058427
01:33:37|0.00058427
01:33:38|0.00058427
01:33:39|0.0005848
01:33:40|0.0005848
01:33:41|0.00058483
01:33:42|0.0005852
01:33:43|0.00058289
01:33:44|0.00058289
01:33:45|0.00058289
01:33:46|0.00058317
01:33:47|0.00058317
01:33:48|0.0005828
01:33:48|0.0005828
01:33:50|0.0005828
01:33:51|0.00058364
01:33:52|0.00058364
01:33:53|0.00058303
01:33:54|0.00058303
01:33:55|0.00058345
01:33:56|0.00058345
01:33:57|0.00058399
01:33:57|0.00058399
01:33:58|0.00058399
01:34:00|0.00058389
01:34:01|0.00058389
01:34:03|0.00058389
01:34:04|0.00058389
01:34:05|0.00058327
01:34:06|0.00058327
01:34:07|0.00058327
01:34:08|0.00058327
01:34:09|0.00058327
01:34:10|0.00058327
01:34:11|0.000584
01:34:13|0.000584
01:34:14|0.000584
01:34:15|0.000584
01:34:16|0.000584
01:34:17|0.00058433
01:34:18|0.00058433
01:34:18|0.00058433
01:34:20|0.00058409
01:34:21|0.00058433
01:34:22|0.00058433
01:34:23|0.00058433
01:34:24|0.00058433
01:34:25|0.00058433
01:34:26|0.00058433
01:34:27|0.00058433
01:34:28|0.00058433
01:34:29|0.00058436
01:34:30|0.00058436
01:34:31|0.00058436
01:34:32|0.00058436
01:34:33|0.00058436
01:34:34|0.00058436
01:34:35|0.00058436
01:34:35|0.00058403
01:34:37|0.00058403
01:34:38|0.00058365
01:34:39|0.00058399
01:34:40|0.00058367
01:34:41|0.00058367
01:34:42|0.00058367
01:34:43|0.00058327
01:34:44|0.00058327
01:34:45|0.00058354
01:34:46|0.00058354
01:34:47|0.00058354
01:34:48|0.00058354
01:34:49|0.00058354
01:34:50|0.00058367
01:34:51|0.00058367
01:34:52|0.00058367
01:34:53|0.00058367
01:34:54|0.00058367
01:34:56|0.000584
01:34:56|0.000584
01:34:57|0.000584
01:34:58|0.000584
01:34:59|0.00058404
01:35:00|0.00058404
01:35:01|0.00058404
01:35:03|0.00058404
01:35:03|0.00058404
01:35:05|0.00058404
01:35:05|0.00058404
01:35:06|0.00058436
01:35:07|0.00058436
01:35:08|0.00058436
01:35:09|0.00058436
01:35:10|0.00058436
01:35:11|0.00058436
01:35:12|0.00058414
01:35:14|0.00058414
01:35:14|0.00058416
01:35:15|0.00058416
01:35:17|0.00058416
01:35:18|0.00058433
01:35:18|0.00058433
01:35:20|0.00058433
01:35:20|0.00058431
01:35:22|0.00058432
01:35:22|0.00058432
01:35:24|0.00058432
01:35:24|0.00058432
01:35:25|0.00058432
01:35:26|0.00058432
01:35:27|0.00058479
01:35:29|0.00058431
01:35:29|0.00058433
01:35:31|0.00058404
01:35:31|0.00058404
01:35:32|0.00058436
01:35:33|0.00058436
01:35:34|0.00058436
01:35:36|0.00058437
01:35:36|0.00058437
01:35:38|0.00058475
01:35:38|0.00058404
01:35:40|0.000584
01:35:40|0.00058422
01:35:41|0.00058356
01:35:43|0.00058356
01:35:43|0.00058356
01:35:44|0.00058311
01:35:46|0.00058311
01:35:47|0.00058311
01:35:47|0.00058311
01:35:49|0.00058373
01:35:50|0.00058373
01:35:50|0.00058373
01:35:51|0.00058373
01:35:53|0.00058373
01:35:53|0.00058368
01:35:54|0.00058368
01:35:55|0.00058368
01:35:57|0.00058408
01:35:57|0.00058408
01:35:58|0.00058432
01:36:00|0.00058432
01:36:01|0.00058432
01:36:03|0.00058368
01:36:03|0.00058345
01:36:05|0.00058345
01:36:06|0.00058345
01:36:07|0.00058345
01:36:08|0.00058345
01:36:10|0.00058372
01:36:11|0.00058372
01:36:12|0.00058372
01:36:13|0.00058372
01:36:14|0.00058372
01:36:14|0.00058372
01:36:15|0.00058372
01:36:17|0.00058372
01:36:17|0.00058372
01:36:18|0.00058372
01:36:19|0.00058372
01:36:20|0.00058372
01:36:21|0.00058431
01:36:22|0.00058431
01:36:23|0.00058431
01:36:25|0.00058431
01:36:26|0.00058431
01:36:26|0.00058431
01:36:28|0.00058431
01:36:28|0.00058431
01:36:29|0.00058431
01:36:31|0.00058431
01:36:32|0.00058431
01:36:32|0.00058431
01:36:33|0.00058431
01:36:35|0.00058436
01:36:36|0.00058499
01:36:36|0.00058499
01:36:37|0.00058499
01:36:39|0.00058499
01:36:39|0.00058453
01:36:41|0.00058453
01:36:42|0.00058453
01:36:43|0.00058453
01:36:43|0.00058453
01:36:45|0.00058453
01:36:46|0.00058453
01:36:46|0.00058467
01:36:48|0.00058467
01:36:48|0.00058467
01:36:49|0.00058467
01:36:50|0.00058467
01:36:51|0.000585
01:36:52|0.000585
01:36:53|0.000585
01:36:55|0.000585
01:36:55|0.000585
01:36:56|0.00058455
01:36:57|0.00058432
01:36:58|0.00058482
01:36:59|0.00058474
01:37:01|0.0005849
01:37:01|0.0005849
01:37:04|0.000585
01:37:05|0.000585
01:37:05|0.000585
01:37:06|0.00058501
01:37:07|0.00058501
01:37:08|0.00058501
01:37:10|0.00058501
01:37:11|0.00058509
01:37:12|0.00058511
01:37:13|0.00058511
01:37:14|0.00058518
01:37:15|0.00058518
01:37:16|0.00058518
01:37:17|0.00058518
01:37:18|0.00058518
01:37:19|0.00058518
01:37:20|0.00058518
01:37:21|0.00058518
01:37:22|0.00058518
01:37:23|0.00058518
01:37:24|0.00058518
01:37:25|0.000585
01:37:26|0.00058544
01:37:27|0.00058544
01:37:28|0.00058544
01:37:29|0.00058544
01:37:30|0.00058544
01:37:31|0.00058515
01:37:32|0.00058515
01:37:33|0.00058516
01:37:34|0.00058514
01:37:35|0.00058469
01:37:36|0.00058469
01:37:37|0.00058501
01:37:38|0.00058501
01:37:39|0.00058501
01:37:40|0.00058501
01:37:41|0.00058474
01:37:42|0.00058474
01:37:43|0.00058474
01:37:44|0.00058474
01:37:45|0.00058474
01:37:46|0.00058474
01:37:47|0.00058474
01:37:48|0.000585
01:37:49|0.000585
01:37:50|0.000585
01:37:51|0.00058544
01:37:52|0.00058544
01:37:53|0.00058544
01:37:54|0.00058544
01:37:56|0.00058519
01:37:56|0.00058519
01:37:58|0.00058541
01:37:59|0.00058554
01:38:00|0.00058552
01:38:01|0.00058541
01:38:02|0.00058541
01:38:03|0.00058541
01:38:04|0.00058553
01:38:05|0.00058553
01:38:07|0.00058595
01:38:08|0.00058595
01:38:09|0.00058595
01:38:09|0.00058595
01:38:11|0.00058595
01:38:12|0.0005855
01:38:13|0.0005855
01:38:14|0.0005855
01:38:15|0.0005855
01:38:16|0.00058554
01:38:17|0.00058554
01:38:17|0.00058554
01:38:19|0.00058554
01:38:20|0.00058554
01:38:21|0.00058554
01:38:22|0.0005856
01:38:23|0.00058575
01:38:23|0.0005857
01:38:25|0.0005857
01:38:26|0.0005857
01:38:26|0.00058571
01:38:28|0.00058571
01:38:29|0.00058585
01:38:30|0.00058585
01:38:31|0.00058594
01:38:32|0.00058594
01:38:33|0.00058594
01:38:34|0.00058594
01:38:35|0.00058594
01:38:36|0.00058594
01:38:37|0.00058588
01:38:38|0.00058587
01:38:39|0.00058587
01:38:40|0.00058587
01:38:41|0.00058586
01:38:42|0.00058586
01:38:43|0.00058586
01:38:44|0.00058586
01:38:45|0.00058554
01:38:46|0.00058554
01:38:47|0.00058554
01:38:48|0.00058554
01:38:49|0.00058554
01:38:50|0.00058554
01:38:51|0.00058554
01:38:52|0.00058554
01:38:53|0.00058575
01:38:54|0.00058575
01:38:54|0.00058575
01:38:56|0.00058588
01:38:57|0.00058588
01:38:58|0.00058588
01:38:59|0.00058588
01:39:00|0.00058555
01:39:01|0.00058555
01:39:02|0.00058589
01:39:04|0.0005856
01:39:05|0.00058554
01:39:07|0.00058541
01:39:08|0.0005858
01:39:09|0.0005858
01:39:10|0.0005858
01:39:11|0.0005858
01:39:13|0.00058578
01:39:14|0.00058578
01:39:15|0.00058592
01:39:16|0.00058592
01:39:17|0.00058592
01:39:18|0.00058592
01:39:18|0.00058592
01:39:20|0.00058565
01:39:21|0.00058565
01:39:23|0.00058565
01:39:23|0.00058565
01:39:24|0.00058565
01:39:25|0.00058555
01:39:27|0.00058582
01:39:28|0.00058554
01:39:28|0.00058554
01:39:30|0.00058585
01:39:31|0.00058561
01:39:31|0.0005856
01:39:33|0.0005856
01:39:34|0.0005856
01:39:35|0.00058554
01:39:35|0.00058554
01:39:36|0.00058565
01:39:38|0.00058565
01:39:39|0.00058565
01:39:40|0.00058565
01:39:41|0.00058592
01:39:42|0.00058592
01:39:43|0.00058606
01:39:43|0.00058606
01:39:45|0.00058606
01:39:45|0.00058606
01:39:47|0.00058606
01:39:47|0.000586
01:39:48|0.000586
01:39:49|0.00058629
01:39:50|0.00058629
01:39:51|0.0005858
01:39:52|0.0005858
01:39:53|0.00058612
01:39:55|0.00058602
01:39:56|0.00058602
01:39:56|0.00058602
01:39:58|0.00058602
01:39:58|0.00058602
01:39:59|0.00058602
01:40:01|0.00058602
01:40:03|0.00058602
01:40:04|0.00058596
01:40:05|0.0005856
01:40:05|0.0005856
01:40:07|0.0005856
01:40:08|0.0005858
01:40:10|0.0005858
01:40:11|0.00058602
01:40:12|0.00058602
01:40:13|0.00058602
01:40:15|0.00058602
01:40:15|0.00058602
01:40:16|0.00058602
01:40:18|0.00058602
01:40:18|0.00058602
01:40:19|0.00058602
01:40:20|0.00058602
01:40:21|0.00058602
01:40:22|0.00058602
01:40:23|0.00058602
01:40:24|0.00058602
01:40:25|0.00058634
01:40:26|0.00058634
01:40:27|0.00058634
01:40:28|0.00058612
01:40:29|0.00058612
01:40:30|0.00058605
01:40:31|0.00058605
01:40:32|0.00058605
01:40:33|0.00058605
01:40:34|0.00058605
01:40:35|0.00058605
01:40:36|0.00058602
01:40:37|0.00058602
01:40:38|0.00058602
01:40:39|0.00058602
01:40:40|0.00058602
01:40:41|0.00058602
01:40:42|0.00058602
01:40:43|0.00058603
01:40:44|0.00058603
01:40:45|0.00058603
01:40:46|0.00058603
01:40:47|0.00058603
01:40:48|0.00058603
01:40:49|0.00058543
01:40:50|0.00058543
01:40:51|0.00058543
01:40:52|0.00058578
01:40:53|0.00058653
01:40:54|0.00058653
01:40:55|0.00058653
01:40:56|0.00058653
01:40:57|0.00058563
01:40:58|0.00058563
01:40:59|0.00058563
01:41:01|0.00058563
01:41:02|0.00058563
01:41:02|0.00058563
01:41:03|0.00058563
01:41:04|0.00058563
01:41:06|0.00058563
01:41:06|0.00058563
01:41:08|0.00058563
01:41:09|0.00058589
01:41:11|0.00058549
01:41:12|0.00058543
01:41:13|0.00058564
01:41:15|0.00058564
01:41:16|0.00058553
01:41:16|0.00058528
01:41:18|0.00058528
01:41:19|0.00058515
01:41:20|0.00058539
01:41:20|0.00058539
01:41:22|0.00058539
01:41:23|0.00058503
01:41:24|0.00058503
01:41:25|0.00058501
01:41:26|0.00058517
01:41:27|0.00058517
01:41:28|0.00058517
01:41:29|0.00058503
01:41:29|0.00058529
01:41:31|0.0005855
01:41:32|0.0005855
01:41:33|0.0005855
01:41:34|0.0005855
01:41:35|0.00058529
01:41:36|0.00058529
01:41:37|0.00058529
01:41:38|0.00058529
01:41:39|0.00058529
01:41:40|0.00058529
01:41:41|0.00058529
01:41:42|0.00058529
01:41:43|0.00058529
01:41:44|0.00058529
01:41:44|0.00058583
01:41:46|0.00058583
01:41:46|0.00058583
01:41:47|0.00058583
01:41:49|0.00058583
01:41:50|0.00058529
01:41:51|0.00058529
01:41:52|0.00058529
01:41:53|0.00058529
01:41:54|0.00058529
01:41:54|0.00058529
01:41:56|0.00058529
01:41:57|0.00058529
01:41:58|0.00058529
01:41:58|0.000585
01:42:00|0.000585
01:42:00|0.000585
01:42:02|0.000585
01:42:03|0.000585
01:42:04|0.000585
01:42:05|0.000585
01:42:06|0.00058516
01:42:07|0.00058516
01:42:09|0.00058467
01:42:11|0.00058489
01:42:13|0.00058489
01:42:13|0.00058489
01:42:14|0.00058474
01:42:15|0.00058474
01:42:16|0.00058474
01:42:17|0.00058474
01:42:19|0.0005847
01:42:19|0.00058469
01:42:21|0.00058469
01:42:22|0.00058449
01:42:22|0.00058449
01:42:23|0.00058491
01:42:24|0.00058436
01:42:26|0.00058434
01:42:26|0.00058474
01:42:28|0.00058474
01:42:28|0.00058472
01:42:30|0.00058472
01:42:30|0.00058472
01:42:32|0.00058472
01:42:32|0.00058436
01:42:33|0.00058436
01:42:35|0.00058436
01:42:35|0.00058449
01:42:36|0.00058449
01:42:37|0.00058449
01:42:39|0.00058422
01:42:39|0.00058422
01:42:40|0.00058422
01:42:41|0.00058422
01:42:42|0.00058454
01:42:43|0.00058469
01:42:45|0.00058469
01:42:45|0.00058469
01:42:46|0.00058469
01:42:47|0.00058469
01:42:48|0.00058469
01:42:49|0.00058469
01:42:50|0.00058509
01:42:51|0.00058509
01:42:53|0.00058509
01:42:53|0.00058509
01:42:54|0.00058509
01:42:56|0.00058529
01:42:57|0.00058529
01:42:58|0.00058511
01:42:59|0.00058525
01:42:59|0.00058525
01:43:00|0.00058538
01:43:01|0.00058538
01:43:03|0.00058538
01:43:03|0.00058538
01:43:04|0.00058589
01:43:06|0.00058509
01:43:07|0.00058509
01:43:08|0.00058509
01:43:09|0.00058509
01:43:11|0.00058494
01:43:12|0.00058494
01:43:14|0.00058494
01:43:15|0.00058538
01:43:16|0.00058563
01:43:17|0.00058563
01:43:18|0.00058563
01:43:19|0.00058563
01:43:20|0.00058563
01:43:21|0.00058543
01:43:22|0.00058543
01:43:23|0.00058543
01:43:25|0.00058543
01:43:25|0.00058543
01:43:27|0.00058515
01:43:27|0.00058515
01:43:28|0.00058515
01:43:30|0.00058515
01:43:31|0.00058515
01:43:32|0.00058515
01:43:33|0.00058533
01:43:34|0.00058533
01:43:34|0.00058533
01:43:37|0.00058533
01:43:37|0.00058484
01:43:38|0.00058484
01:43:39|0.00058484
01:43:40|0.00058469
01:43:41|0.00058469
01:43:42|0.00058422
01:43:43|0.00058422
01:43:44|0.00058422
01:43:45|0.00058422
01:43:47|0.00058422
01:43:48|0.00058422
01:43:48|0.00058422
01:43:49|0.00058422
01:43:50|0.00058422
01:43:51|0.00058422
01:43:52|0.00058422
01:43:54|0.00058401
01:43:54|0.0005843
01:43:55|0.0005843
01:43:56|0.0005843
01:43:57|0.00058469
01:43:58|0.00058469
01:43:59|0.00058498
01:44:01|0.00058495
01:44:02|0.00058495
01:44:02|0.00058495
01:44:04|0.00058493
01:44:04|0.00058493
01:44:05|0.00058493
01:44:06|0.00058493
01:44:08|0.00058493
01:44:08|0.00058496
01:44:11|0.00058496
01:44:12|0.00058506
01:44:13|0.00058506
01:44:14|0.00058506
01:44:15|0.00058525
01:44:17|0.00058493
01:44:18|0.00058506
01:44:20|0.00058506
01:44:22|0.00058509
01:44:22|0.00058509
01:44:23|0.00058492
01:44:24|0.00058492
01:44:25|0.00058493
01:44:26|0.00058493
01:44:27|0.00058493
01:44:29|0.00058493
01:44:30|0.00058483
01:44:31|0.00058483
01:44:32|0.00058483
01:44:33|0.00058483
01:44:34|0.00058483
01:44:35|0.00058483
01:44:36|0.00058483
01:44:37|0.00058458
01:44:38|0.00058458
01:44:39|0.00058458
01:44:40|0.00058458
01:44:41|0.00058458
01:44:42|0.00058458
01:44:43|0.00058458
01:44:44|0.00058458
01:44:45|0.00058458
01:44:46|0.00058448
01:44:47|0.00058448
01:44:48|0.00058448
01:44:49|0.00058448
01:44:50|0.00058448
01:44:51|0.00058448
01:44:52|0.00058448
01:44:53|0.00058448
01:44:54|0.00058431
01:44:55|0.00058431
01:44:56|0.00058428
01:44:57|0.00058428
01:44:58|0.00058424
01:44:59|0.00058424
01:45:00|0.00058424
01:45:01|0.00058424
01:45:02|0.00058424
01:45:03|0.00058424
01:45:04|0.00058379
01:45:05|0.00058379
01:45:07|0.00058379
01:45:07|0.00058379
01:45:08|0.00058379
01:45:09|0.00058379
01:45:11|0.00058418
01:45:13|0.00058418
01:45:14|0.00058404
01:45:16|0.00058404
01:45:16|0.00058394
01:45:17|0.00058394
01:45:18|0.00058312
01:45:20|0.00058223
01:45:20|0.00058222
01:45:22|0.00058222
01:45:24|0.00058245
01:45:24|0.00058245
01:45:25|0.0005823
01:45:26|0.00058233
01:45:27|0.00058217
01:45:28|0.00058217
01:45:29|0.00058212
01:45:30|0.00058212
01:45:31|0.00058212
01:45:32|0.00058204
01:45:33|0.0005821
01:45:34|0.00058212
01:45:35|0.00058212
01:45:36|0.00058212
01:45:37|0.00058245
01:45:38|0.00058245
01:45:39|0.00058234
01:45:40|0.00058234
01:45:41|0.00058244
01:45:42|0.00058247
01:45:43|0.00058247
01:45:44|0.00058247
01:45:45|0.00058206
01:45:46|0.00058206
01:45:47|0.00058206
01:45:48|0.00058206
01:45:49|0.00058206
01:45:50|0.00058214
01:45:51|0.00058214
01:45:52|0.00058214
01:45:53|0.00058214
01:45:54|0.00058214
01:45:55|0.00058214
01:45:56|0.00058237
01:45:57|0.00058237
01:45:58|0.00058222
01:45:59|0.00058222
01:46:00|0.00058222
01:46:01|0.00058222
01:46:02|0.00058222
01:46:03|0.00058273
01:46:04|0.00058273
01:46:05|0.00058273
01:46:06|0.00058273
01:46:07|0.00058273
01:46:08|0.00058273
01:46:09|0.00058273
01:46:11|0.00058273
01:46:13|0.00058273
01:46:13|0.00058273
01:46:15|0.000583
01:46:16|0.000583
01:46:17|0.000583
01:46:18|0.000583
01:46:19|0.000583
01:46:20|0.000583
01:46:22|0.000583
01:46:22|0.000583
01:46:23|0.000583
01:46:24|0.00058314
01:46:25|0.00058314
01:46:26|0.00058314
01:46:27|0.00058314
01:46:28|0.00058314
01:46:29|0.00058314
01:46:30|0.00058314
01:46:31|0.00058326
01:46:32|0.00058324
01:46:33|0.00058324
01:46:34|0.00058314
01:46:35|0.000583
01:46:36|0.000583
01:46:37|0.000583
01:46:38|0.000583
01:46:39|0.000583
01:46:40|0.000583
01:46:42|0.000583
01:46:42|0.000583
01:46:43|0.000583
01:46:44|0.00058297
01:46:45|0.00058297
01:46:46|0.00058297
01:46:47|0.00058297
01:46:48|0.00058297
01:46:49|0.00058297
01:46:50|0.00058297
01:46:51|0.00058297
01:46:52|0.00058297
01:46:53|0.00058258
01:46:54|0.00058258
01:46:55|0.00058258
01:46:56|0.00058258
01:46:57|0.00058297
01:46:58|0.00058298
01:46:59|0.00058298
01:47:00|0.00058298
01:47:01|0.00058298
01:47:02|0.00058298
01:47:03|0.00058298
01:47:04|0.00058273
01:47:05|0.00058273
01:47:06|0.00058273
01:47:07|0.00058273
01:47:08|0.00058273
01:47:09|0.00058273
01:47:11|0.00058273
01:47:11|0.00058273
01:47:13|0.000583
01:47:14|0.000583
01:47:15|0.000583
01:47:17|0.000583
01:47:19|0.000583
01:47:20|0.00058302
01:47:21|0.00058302
01:47:22|0.00058302
01:47:23|0.00058342
01:47:23|0.00058317
01:47:24|0.00058317
01:47:26|0.00058317
01:47:26|0.00058344
01:47:27|0.00058342
01:47:29|0.00058342
01:47:30|0.00058342
01:47:31|0.00058342
01:47:32|0.00058342
01:47:32|0.00058342
01:47:34|0.00058346
01:47:35|0.00058346
01:47:36|0.00058346
01:47:36|0.00058346
01:47:38|0.00058346
01:47:38|0.00058346
01:47:39|0.00058346
01:47:40|0.00058346
01:47:41|0.00058379
01:47:42|0.00058379
01:47:44|0.00058379
01:47:45|0.00058379
01:47:45|0.00058379
01:47:46|0.00058379
01:47:47|0.00058379
01:47:49|0.00058379
01:47:50|0.00058342
01:47:51|0.00058369
01:47:51|0.00058369
01:47:53|0.00058359
01:47:54|0.00058359
01:47:55|0.00058359
01:47:55|0.00058328
01:47:57|0.00058328
01:47:57|0.00058328
01:47:58|0.00058328
01:47:59|0.00058328
01:48:01|0.00058304
01:48:01|0.00058304
01:48:03|0.00058373
01:48:03|0.00058373
01:48:04|0.00058373
01:48:06|0.00058373
01:48:07|0.00058373
01:48:08|0.00058373
01:48:09|0.00058373
01:48:09|0.00058373
01:48:11|0.00058373
01:48:12|0.00058373
01:48:12|0.00058373
01:48:14|0.00058349
01:48:15|0.00058349
01:48:16|0.00058349
01:48:18|0.00058349
01:48:19|0.00058349
01:48:21|0.00058349
01:48:21|0.00058349
01:48:23|0.00058349
01:48:24|0.0005835
01:48:25|0.0005835
01:48:26|0.0005835
01:48:27|0.0005835
01:48:27|0.0005835
01:48:29|0.0005835
01:48:30|0.0005835
01:48:30|0.0005835
01:48:31|0.0005835
01:48:32|0.0005835
01:48:34|0.0005835
01:48:34|0.0005835
01:48:35|0.0005835
01:48:36|0.0005835
01:48:37|0.00058357
01:48:38|0.00058357
01:48:39|0.00058357
01:48:40|0.00058357
01:48:42|0.00058357
01:48:42|0.00058357
01:48:43|0.00058357
01:48:45|0.00058357
01:48:46|0.00058357
01:48:47|0.00058357
01:48:48|0.00058357
01:48:48|0.00058357
01:48:49|0.00058357
01:48:50|0.00058357
01:48:51|0.00058357
01:48:52|0.00058357
01:48:53|0.00058359
01:48:54|0.00058359
01:48:55|0.00058357
01:48:56|0.00058357
01:48:57|0.00058357
01:48:59|0.0005833
01:49:00|0.0005833
01:49:01|0.00058278
01:49:02|0.00058278
01:49:03|0.00058278
01:49:04|0.00058278
01:49:05|0.00058258
01:49:05|0.00058216
01:49:07|0.00058255
01:49:08|0.00058255
01:49:09|0.00058255
01:49:10|0.00058255
01:49:11|0.00058255
01:49:12|0.00058255
01:49:13|0.00058255
01:49:14|0.00058278
01:49:16|0.00058278
01:49:17|0.00058308
01:49:18|0.00058308
01:49:19|0.00058308
01:49:21|0.00058308
01:49:22|0.00058308
01:49:22|0.00058355
01:49:23|0.00058332
01:49:25|0.00058332
01:49:25|0.00058332
01:49:27|0.00058332
01:49:28|0.00058223
01:49:29|0.00058262
01:49:30|0.00058262
01:49:30|0.00058262
01:49:31|0.00058262
01:49:32|0.00058262
01:49:34|0.00058262
01:49:35|0.00058262
01:49:36|0.00058262
01:49:37|0.00058297
01:49:37|0.00058293
01:49:39|0.00058293
01:49:39|0.00058293
01:49:40|0.00058293
01:49:42|0.00058293
01:49:43|0.00058281
01:49:43|0.00058281
01:49:45|0.00058281
01:49:46|0.00058281
01:49:47|0.00058302
01:49:47|0.00058302
01:49:49|0.00058239
01:49:49|0.00058281
01:49:50|0.00058281
01:49:52|0.00058281
01:49:52|0.00058293
01:49:55|0.00058293
01:49:55|0.00058283
01:49:56|0.00058283
01:49:57|0.00058283
01:49:59|0.00058283
01:49:59|0.00058283
01:50:00|0.00058283
01:50:01|0.00058283
01:50:02|0.00058283
01:50:03|0.00058283
01:50:04|0.00058283
01:50:05|0.00058283
01:50:06|0.00058283
01:50:07|0.00058283
01:50:08|0.00058239
01:50:09|0.00058239
01:50:10|0.00058251
01:50:11|0.00058251
01:50:12|0.00058251
01:50:13|0.00058251
01:50:14|0.00058251
01:50:16|0.00058251
01:50:18|0.00058251
01:50:19|0.00058251
01:50:20|0.00058283
01:50:21|0.00058283
01:50:22|0.00058283
01:50:23|0.00058283
01:50:24|0.00058283
01:50:25|0.00058283
01:50:26|0.00058283
01:50:26|0.00058283
01:50:28|0.00058283
01:50:29|0.00058283
01:50:30|0.00058283
01:50:31|0.00058283
01:50:32|0.00058283
01:50:33|0.00058283
01:50:34|0.00058283
01:50:35|0.00058283
01:50:36|0.00058308
01:50:37|0.00058308
01:50:38|0.00058309
01:50:39|0.00058317
01:50:39|0.00058317
01:50:41|0.00058317
01:50:42|0.00058287
01:50:44|0.00058287
01:50:45|0.0005829
01:50:45|0.0005829
01:50:46|0.0005829
01:50:47|0.0005829
01:50:48|0.0005829
01:50:49|0.0005829
01:50:51|0.0005829
01:50:52|0.0005829
01:50:52|0.0005829
01:50:53|0.0005829
01:50:55|0.00058308
01:50:55|0.00058308
01:50:57|0.00058309
01:50:58|0.00058309
01:50:58|0.00058309
01:50:59|0.00058309
01:51:00|0.00058309
01:51:02|0.00058309
01:51:02|0.0005834
01:51:03|0.0005834
01:51:05|0.0005834
01:51:05|0.0005834
01:51:06|0.00058314
01:51:08|0.00058314
01:51:09|0.00058314
01:51:09|0.00058314
01:51:11|0.00058314
01:51:12|0.00058314
01:51:13|0.00058314
01:51:14|0.00058314
01:51:15|0.00058314
01:51:16|0.00058314
01:51:17|0.00058314
01:51:19|0.00058314
01:51:20|0.00058314
01:51:21|0.00058314
01:51:22|0.00058314
01:51:24|0.00058332
01:51:25|0.00058332
01:51:26|0.00058329
01:51:27|0.00058329
01:51:28|0.00058329
01:51:29|0.00058329
01:51:30|0.00058329
01:51:31|0.00058329
01:51:32|0.00058329
01:51:33|0.00058329
01:51:34|0.00058329
01:51:35|0.00058329
01:51:36|0.00058329
01:51:37|0.00058329
01:51:38|0.00058329
01:51:39|0.00058329
01:51:40|0.00058329
01:51:41|0.00058329
01:51:43|0.00058329
01:51:43|0.00058329
01:51:44|0.00058329
01:51:46|0.00058353
01:51:46|0.00058329
01:51:47|0.00058329
01:51:49|0.00058329
01:51:49|0.00058329
01:51:50|0.00058332
01:51:51|0.00058332
01:51:53|0.00058332
01:51:54|0.00058332
01:51:55|0.00058332
01:51:56|0.00058332
01:51:57|0.00058332
01:51:58|0.00058372
01:51:58|0.00058372
01:52:00|0.00058372
01:52:01|0.00058309
01:52:02|0.0005829
01:52:02|0.0005829
01:52:04|0.0005829
01:52:05|0.0005829
01:52:06|0.0005829
01:52:06|0.00058327
01:52:08|0.00058327
01:52:09|0.00058327
01:52:09|0.00058329
01:52:10|0.00058329
01:52:11|0.00058329
01:52:13|0.00058329
01:52:14|0.00058329
01:52:14|0.00058329
01:52:16|0.00058329
01:52:16|0.00058329
01:52:19|0.00058362
01:52:20|0.00058362
01:52:20|0.00058362
01:52:22|0.00058362
01:52:23|0.00058362
01:52:24|0.00058362
01:52:24|0.00058362
01:52:25|0.00058362
01:52:26|0.00058362
01:52:28|0.00058362
01:52:29|0.00058362
01:52:30|0.00058329
01:52:31|0.000583
01:52:31|0.00058329
01:52:33|0.00058329
01:52:33|0.00058321
01:52:35|0.00058321
01:52:35|0.00058321
01:52:36|0.00058321
01:52:38|0.00058321
01:52:38|0.00058321
01:52:39|0.00058321
01:52:41|0.00058321
01:52:42|0.00058321
01:52:42|0.00058321
01:52:43|0.00058294
01:52:45|0.00058294
01:52:46|0.00058321
01:52:47|0.00058321
01:52:48|0.00058291
01:52:49|0.00058291
01:52:49|0.00058291
01:52:50|0.00058291
01:52:52|0.00058291
01:52:53|0.00058291
01:52:54|0.00058312
01:52:54|0.00058312
01:52:55|0.00058312
01:52:56|0.00058312
01:52:58|0.00058312
01:52:58|0.00058312
01:52:59|0.00058312
01:53:02|0.00058312
01:53:02|0.00058312
01:53:03|0.00058312
01:53:04|0.000583
01:53:05|0.00058312
01:53:06|0.00058312
01:53:07|0.00058314
01:53:08|0.00058314
01:53:09|0.00058314
01:53:10|0.00058312
01:53:11|0.00058312
01:53:13|0.00058312
01:53:14|0.00058312
01:53:15|0.00058312
01:53:16|0.000583
01:53:17|0.000583
01:53:18|0.000583
01:53:19|0.000583
01:53:21|0.000583
01:53:23|0.00058312
01:53:24|0.00058312
01:53:25|0.00058312
01:53:26|0.00058283
01:53:27|0.00058283
01:53:28|0.00058283
01:53:29|0.00058283
01:53:31|0.00058283
01:53:31|0.00058283
01:53:32|0.00058283
01:53:33|0.00058283
01:53:34|0.00058283
01:53:36|0.00058273
01:53:36|0.00058273
01:53:37|0.00058273
01:53:38|0.00058273
01:53:39|0.00058273
01:53:40|0.00058273
01:53:41|0.00058273
01:53:43|0.00058273
01:53:43|0.00058273
01:53:44|0.000583
01:53:45|0.00058283
01:53:46|0.00058284
01:53:47|0.00058299
01:53:48|0.00058299
01:53:49|0.00058299
01:53:50|0.00058299
01:53:52|0.0005827
01:53:52|0.0005827
01:53:53|0.0005827
01:53:54|0.0005827
01:53:56|0.0005827
01:53:56|0.0005827
01:53:57|0.0005827
01:53:58|0.0005827
01:54:00|0.0005827
01:54:00|0.0005827
01:54:01|0.0005827
01:54:03|0.0005827
01:54:04|0.00058313
01:54:04|0.00058313
01:54:06|0.00058313
01:54:07|0.00058313
01:54:08|0.00058313
01:54:08|0.00058313
01:54:10|0.00058302
01:54:10|0.00058302
01:54:11|0.00058302
01:54:12|0.00058302
01:54:14|0.00058302
01:54:15|0.00058313
01:54:16|0.00058313
01:54:17|0.00058313
01:54:18|0.00058309
01:54:19|0.00058309
01:54:21|0.00058309
01:54:23|0.00058309
01:54:24|0.00058283
01:54:25|0.00058283
01:54:26|0.00058283
01:54:27|0.00058283
01:54:27|0.00058283
01:54:29|0.00058305
01:54:30|0.00058284
01:54:31|0.00058284
01:54:32|0.00058291
01:54:33|0.00058291
01:54:34|0.00058291
01:54:35|0.00058291
01:54:36|0.00058291
01:54:37|0.00058286
01:54:38|0.00058286
01:54:39|0.00058286
01:54:40|0.00058283
01:54:41|0.00058283
01:54:42|0.00058283
01:54:43|0.00058283
01:54:44|0.000583
01:54:45|0.000583
01:54:45|0.000583
01:54:47|0.00058313
01:54:48|0.00058313
01:54:49|0.00058313
01:54:50|0.00058313
01:54:51|0.00058313
01:54:52|0.00058313
01:54:53|0.00058313
01:54:53|0.00058313
01:54:55|0.00058313
01:54:55|0.00058313
01:54:57|0.00058313
01:54:58|0.00058313
01:54:59|0.00058313
01:55:00|0.00058313
01:55:01|0.00058313
01:55:02|0.00058313
01:55:03|0.00058313
01:55:05|0.00058313
01:55:06|0.00058313
01:55:06|0.00058313
01:55:07|0.00058313
01:55:09|0.00058313
01:55:09|0.0005827
01:55:10|0.00058285
01:55:12|0.00058285
01:55:13|0.00058285
01:55:13|0.00058285
01:55:15|0.00058285
01:55:16|0.00058271
01:55:17|0.00058311
01:55:18|0.00058311
01:55:19|0.00058305
01:55:20|0.0005829
01:55:22|0.0005829
01:55:23|0.0005829
01:55:24|0.00058303
01:55:25|0.00058303
01:55:26|0.00058303
01:55:27|0.00058303
01:55:28|0.00058302
01:55:29|0.00058302
01:55:30|0.00058296
01:55:31|0.00058296
01:55:32|0.00058296
01:55:33|0.00058296
01:55:34|0.0005832
01:55:35|0.0005832
01:55:36|0.0005832
01:55:37|0.0005832
01:55:38|0.0005832
01:55:39|0.0005832
01:55:40|0.0005832
01:55:41|0.0005832
01:55:42|0.00058321
01:55:43|0.00058321
01:55:44|0.00058321
01:55:45|0.00058321
01:55:46|0.00058321
01:55:47|0.00058321
01:55:48|0.00058321
01:55:49|0.00058321
01:55:50|0.00058321
01:55:51|0.00058321
01:55:52|0.00058321
01:55:53|0.00058321
01:55:54|0.0005832
01:55:55|0.0005832
01:55:56|0.0005832
01:55:57|0.0005832
01:55:58|0.0005832
01:55:59|0.00058321
01:56:00|0.00058315
01:56:01|0.00058315
01:56:02|0.00058321
01:56:03|0.00058321
01:56:04|0.00058313
01:56:05|0.00058313
01:56:06|0.00058313
01:56:07|0.00058313
01:56:08|0.00058313
01:56:09|0.00058287
01:56:10|0.00058287
01:56:11|0.00058287
01:56:12|0.00058287
01:56:13|0.00058287
01:56:14|0.00058287
01:56:15|0.00058287
01:56:16|0.00058287
01:56:18|0.00058287
01:56:18|0.00058308
01:56:19|0.00058308
01:56:20|0.0005831
01:56:21|0.0005831
01:56:23|0.0005831
01:56:24|0.0005831
01:56:25|0.0005831
01:56:26|0.0005831
01:56:27|0.0005831
01:56:28|0.0005831
01:56:29|0.00058321
01:56:30|0.000583
01:56:31|0.000583
01:56:32|0.000583
01:56:33|0.000583
01:56:34|0.000583
01:56:36|0.000583
01:56:37|0.00058309
01:56:38|0.00058309
01:56:39|0.00058309
01:56:40|0.00058309
01:56:41|0.00058309
01:56:42|0.00058309
01:56:43|0.00058309
01:56:44|0.00058309
01:56:45|0.00058311
01:56:46|0.00058311
01:56:47|0.00058311
01:56:48|0.00058311
01:56:49|0.000583
01:56:51|0.00058272
01:56:51|0.00058272
01:56:52|0.00058272
01:56:54|0.00058272
01:56:54|0.00058295
01:56:56|0.00058295
01:56:57|0.00058295
01:56:58|0.00058295
01:56:58|0.00058295
01:56:59|0.00058295
01:57:01|0.00058295
01:57:01|0.00058295
01:57:03|0.00058295
01:57:03|0.00058295
01:57:04|0.00058266
01:57:05|0.00058266
01:57:06|0.00058266
01:57:07|0.00058266
01:57:08|0.00058266
01:57:09|0.00058266
01:57:10|0.00058266
01:57:11|0.00058238
01:57:12|0.00058238
01:57:13|0.00058238
01:57:14|0.00058229
01:57:15|0.00058229
01:57:17|0.00058226
01:57:18|0.000582
01:57:19|0.000582
01:57:20|0.000582
01:57:21|0.000582
01:57:21|0.000582
01:57:23|0.000582
01:57:25|0.000582
01:57:26|0.000582
01:57:28|0.00058201
01:57:29|0.00058201
01:57:29|0.00058201
01:57:31|0.00058201
01:57:32|0.00058201
01:57:33|0.00058201
01:57:33|0.00058225
01:57:34|0.00058225
01:57:36|0.00058225
01:57:36|0.00058257
01:57:38|0.00058257
01:57:39|0.00058257
01:57:39|0.00058257
01:57:41|0.00058257
01:57:42|0.00058257
01:57:43|0.00058257
01:57:44|0.00058266
01:57:45|0.00058266
01:57:46|0.00058266
01:57:47|0.00058266
01:57:48|0.00058266
01:57:49|0.00058266
01:57:50|0.00058266
01:57:51|0.00058266
01:57:52|0.00058266
01:57:53|0.00058266
01:57:54|0.00058266
01:57:55|0.00058266
01:57:56|0.00058266
01:57:57|0.00058266
01:57:58|0.00058272
01:57:59|0.00058272
01:58:00|0.00058272
01:58:01|0.00058272
01:58:02|0.00058272
01:58:03|0.00058272
01:58:04|0.00058272
01:58:05|0.00058272
01:58:05|0.00058272
01:58:06|0.00058272
01:58:08|0.00058272
01:58:09|0.00058272
01:58:09|0.00058272
01:58:10|0.00058272
01:58:11|0.00058272
01:58:13|0.00058272
01:58:14|0.00058272
01:58:15|0.00058272
01:58:16|0.00058272
01:58:17|0.00058272
01:58:18|0.00058272
01:58:18|0.00058359
01:58:20|0.00058295
01:58:21|0.00058295
01:58:22|0.00058295
01:58:24|0.00058295
01:58:25|0.00058302
01:58:26|0.00058302
01:58:27|0.00058302
01:58:28|0.00058302
01:58:29|0.00058302
01:58:30|0.00058302
01:58:31|0.0005835
01:58:32|0.0005835
01:58:33|0.00058347
01:58:34|0.00058347
01:58:35|0.00058347
01:58:36|0.00058347
01:58:37|0.00058347
01:58:38|0.00058347
01:58:39|0.00058347
01:58:40|0.00058379
01:58:41|0.00058379
01:58:42|0.00058379
01:58:43|0.00058401
01:58:44|0.00058401
01:58:45|0.00058401
01:58:46|0.00058401
01:58:47|0.00058427
01:58:48|0.00058427
01:58:49|0.00058427
01:58:50|0.00058403
01:58:51|0.00058403
01:58:52|0.00058403
01:58:53|0.00058403
01:58:54|0.00058403
01:58:55|0.00058381
01:58:56|0.00058381
01:58:57|0.00058381
01:58:58|0.00058448
01:58:59|0.00058454
01:59:00|0.00058454
01:59:01|0.00058454
01:59:02|0.00058454
01:59:03|0.00058524
01:59:04|0.00058524
01:59:05|0.00058465
01:59:06|0.00058454
01:59:07|0.00058454
01:59:08|0.00058454
01:59:09|0.00058454
01:59:10|0.00058503
01:59:11|0.00058503
01:59:12|0.00058538
01:59:13|0.00058538
01:59:14|0.00058524
01:59:15|0.00058524
01:59:16|0.00058524
01:59:17|0.00058524
01:59:18|0.00058545
01:59:19|0.00058545
01:59:20|0.00058545
01:59:21|0.00058545
01:59:22|0.00058545
01:59:23|0.00058545
01:59:24|0.0005852
01:59:25|0.00058503
01:59:26|0.00058519
01:59:27|0.00058519
01:59:28|0.00058519
01:59:29|0.00058519
01:59:30|0.00058457
01:59:31|0.00058457
01:59:32|0.00058457
01:59:33|0.00058457
01:59:34|0.00058531
01:59:35|0.00058531
01:59:36|0.00058531
01:59:37|0.00058531
01:59:38|0.00058531
01:59:40|0.00058531
01:59:40|0.00058531
01:59:41|0.00058531
01:59:43|0.00058503
01:59:44|0.00058503
01:59:44|0.00058503
01:59:45|0.00058503
01:59:46|0.00058503
01:59:47|0.00058503
01:59:48|0.00058503
01:59:50|0.00058493
01:59:51|0.00058493
01:59:52|0.00058493
01:59:52|0.00058493
01:59:54|0.0005845
01:59:55|0.00058522
01:59:55|0.00058522
01:59:57|0.00058522
01:59:58|0.00058522
01:59:58|0.00058522
01:59:59|0.00058522
02:00:01|0.00058522
02:00:02|0.00058522
02:00:02|0.00058522
02:00:03|0.00058522
02:00:04|0.00058493
02:00:05|0.00058493
02:00:06|0.00058493
02:00:07|0.00058502
02:00:08|0.0005845
02:00:09|0.0005845
02:00:10|0.0005845
02:00:11|0.00058415
02:00:12|0.00058455
02:00:13|0.00058379
02:00:14|0.00058379
02:00:16|0.00058379
02:00:16|0.00058379
02:00:17|0.00058379
02:00:19|0.00058379
02:00:20|0.00058405
02:00:21|0.00058405
02:00:22|0.00058405
02:00:22|0.00058405
02:00:23|0.00058405
02:00:25|0.00058405
02:00:26|0.00058401
02:00:27|0.000584
02:00:28|0.000584
02:00:29|0.000584
02:00:31|0.00058466
02:00:32|0.00058466
02:00:33|0.00058466
02:00:34|0.00058466
02:00:34|0.00058466
02:00:35|0.00058437
02:00:36|0.00058437
02:00:37|0.00058437
02:00:38|0.00058437
02:00:40|0.00058437
02:00:40|0.00058437
02:00:41|0.00058451
02:00:44|0.00058518
02:00:45|0.00058519
02:00:45|0.00058519
02:00:46|0.00058519
02:00:47|0.00058519
02:00:48|0.00058519
02:00:49|0.00058515
02:00:50|0.00058515
02:00:51|0.00058519
02:00:52|0.00058522
02:00:53|0.00058522
02:00:55|0.00058522
02:00:55|0.00058522
02:00:57|0.00058522
02:00:57|0.00058522
02:00:58|0.00058562
02:00:59|0.00058562
02:01:00|0.00058562
02:01:01|0.00058562
02:01:02|0.00058562
02:01:03|0.00058547
02:01:04|0.00058554
02:01:05|0.00058554
02:01:06|0.00058554
02:01:07|0.00058551
02:01:08|0.00058551
02:01:09|0.00058551
02:01:10|0.00058551
02:01:11|0.00058564
02:01:12|0.00058564
02:01:13|0.00058581
02:01:14|0.00058581
02:01:15|0.0005855
02:01:16|0.00058581
02:01:17|0.00058581
02:01:18|0.00058523
02:01:19|0.00058523
02:01:21|0.00058515
02:01:22|0.00058483
02:01:23|0.00058483
02:01:24|0.00058483
02:01:24|0.00058483
02:01:25|0.00058529
02:01:27|0.00058529
02:01:28|0.00058529
02:01:30|0.00058523
02:01:31|0.00058523
02:01:31|0.00058523
02:01:32|0.00058523
02:01:33|0.00058523
02:01:34|0.00058523
02:01:36|0.00058523
02:01:36|0.00058523
02:01:38|0.00058523
02:01:39|0.00058519
02:01:40|0.00058519
02:01:41|0.00058519
02:01:42|0.00058515
02:01:43|0.00058515
02:01:44|0.00058515
02:01:45|0.00058515
02:01:46|0.00058515
02:01:47|0.00058515
02:01:48|0.00058494
02:01:49|0.00058494
02:01:50|0.00058494
02:01:51|0.00058494
02:01:52|0.00058494
02:01:53|0.00058494
02:01:54|0.00058494
02:01:55|0.00058519
02:01:56|0.00058519
02:01:57|0.00058519
02:01:58|0.00058519
02:01:59|0.00058519
02:02:00|0.00058519
02:02:01|0.00058519
02:02:02|0.00058519
02:02:03|0.00058519
02:02:04|0.00058519
02:02:05|0.00058519
02:02:06|0.00058519
02:02:07|0.00058523
02:02:08|0.00058523
02:02:09|0.00058539
02:02:10|0.00058539
02:02:11|0.00058539
02:02:12|0.00058539
02:02:13|0.00058525
02:02:14|0.00058524
02:02:15|0.00058524
02:02:16|0.00058524
02:02:17|0.00058524
02:02:18|0.00058529
02:02:19|0.00058523
02:02:20|0.00058523
02:02:21|0.00058523
02:02:22|0.00058523
02:02:23|0.00058523
02:02:24|0.00058523
02:02:25|0.00058523
02:02:26|0.00058524
02:02:27|0.00058524
02:02:29|0.00058524
02:02:30|0.00058524
02:02:31|0.00058524
02:02:33|0.00058524
02:02:34|0.00058523
02:02:35|0.00058523
02:02:36|0.00058523
02:02:38|0.00058494
02:02:39|0.00058494
02:02:40|0.00058509
02:02:40|0.00058509
02:02:42|0.00058509
02:02:42|0.00058509
02:02:43|0.00058509
02:02:45|0.00058509
02:02:46|0.0005849
02:02:46|0.0005849
02:02:47|0.00058523
02:02:49|0.00058523
02:02:49|0.00058523
02:02:50|0.00058523
02:02:52|0.00058523
02:02:52|0.00058523
02:02:53|0.0005851
02:02:55|0.0005851
02:02:56|0.00058523
02:02:56|0.00058523
02:02:57|0.00058523
02:02:59|0.00058523
02:03:00|0.00058509
02:03:01|0.00058509
02:03:01|0.00058509
02:03:03|0.00058509
02:03:04|0.00058509
02:03:05|0.00058507
02:03:06|0.00058505
02:03:07|0.00058505
02:03:08|0.00058505
02:03:09|0.00058503
02:03:10|0.00058503
02:03:11|0.0005851
02:03:11|0.0005851
02:03:13|0.0005851
02:03:14|0.0005851
02:03:15|0.0005851
02:03:15|0.0005851
02:03:17|0.0005851
02:03:17|0.0005851
02:03:19|0.0005851
02:03:20|0.00058539
02:03:21|0.00058539
02:03:22|0.00058539
02:03:23|0.00058539
02:03:24|0.00058539
02:03:25|0.00058524
02:03:26|0.00058524
02:03:27|0.00058524
02:03:28|0.00058524
02:03:29|0.00058524
02:03:30|0.00058524
02:03:32|0.00058537
02:03:32|0.00058537
02:03:33|0.00058524
02:03:35|0.0005851
02:03:35|0.0005851
02:03:36|0.0005851
02:03:37|0.00058483
02:03:38|0.00058483
02:03:40|0.0005846
02:03:41|0.00058457
02:03:42|0.00058472
02:03:43|0.00058472
02:03:44|0.00058472
02:03:45|0.00058472
02:03:46|0.00058472
02:03:47|0.00058472
02:03:48|0.00058472
02:03:49|0.00058472
02:03:50|0.00058456
02:03:51|0.00058437
02:03:52|0.0005845
02:03:53|0.0005845
02:03:54|0.0005845
02:03:55|0.00058405
02:03:56|0.00058405
02:03:57|0.00058416
02:03:58|0.00058416
02:03:59|0.00058416
02:04:00|0.00058416
02:04:01|0.00058334
02:04:03|0.00058334
02:04:03|0.00058345
02:04:04|0.00058345
02:04:05|0.00058345
02:04:06|0.00058345
02:04:07|0.00058362
02:04:09|0.00058362
02:04:10|0.00058362
02:04:11|0.00058362
02:04:12|0.00058359
02:04:13|0.00058359
02:04:14|0.00058411
02:04:15|0.00058411
02:04:16|0.00058411
02:04:17|0.00058411
02:04:18|0.00058411
02:04:19|0.00058411
02:04:20|0.00058359
02:04:21|0.00058359
02:04:22|0.00058359
02:04:23|0.00058359
02:04:24|0.00058387
02:04:25|0.00058387
02:04:26|0.00058387
02:04:27|0.00058408
02:04:28|0.00058408
02:04:29|0.00058364
02:04:30|0.00058364
02:04:32|0.00058364
02:04:32|0.00058364
02:04:33|0.00058364
02:04:34|0.00058364
02:04:36|0.00058399
02:04:37|0.00058399
02:04:37|0.00058399
02:04:38|0.00058399
02:04:40|0.00058399
02:04:40|0.00058399
02:04:41|0.00058411
02:04:42|0.00058411
02:04:43|0.00058411
02:04:44|0.00058411
02:04:45|0.00058411
02:04:46|0.00058411
02:04:47|0.00058411
02:04:48|0.000584
02:04:49|0.000584
02:04:50|0.00058383
02:04:52|0.00058383
02:04:52|0.00058383
02:04:53|0.00058383
02:04:54|0.00058383
02:04:56|0.00058383
02:04:57|0.00058383
02:04:58|0.00058383
02:04:58|0.00058383
02:04:59|0.00058383
02:05:00|0.00058383
02:05:02|0.00058383
02:05:02|0.00058383
02:05:03|0.00058399
02:05:04|0.00058399
02:05:05|0.00058399
02:05:06|0.00058399
02:05:07|0.00058399
02:05:08|0.00058399
02:05:09|0.00058399
02:05:10|0.00058385
02:05:11|0.00058385
02:05:12|0.00058383
02:05:13|0.00058383
02:05:14|0.00058383
02:05:15|0.00058345
02:05:16|0.00058345
02:05:18|0.00058345
02:05:19|0.00058345
02:05:20|0.00058345
02:05:21|0.00058345
02:05:22|0.00058345
02:05:24|0.00058345
02:05:25|0.00058345
02:05:25|0.00058345
02:05:27|0.00058345
02:05:27|0.00058337
02:05:29|0.00058335
02:05:30|0.00058335
02:05:32|0.00058335
02:05:34|0.00058335
02:05:35|0.00058335
02:05:37|0.00058322
02:05:37|0.00058281
02:05:38|0.00058319
02:05:40|0.00058317
02:05:40|0.00058317
02:05:42|0.00058317
02:05:42|0.00058308
02:05:44|0.00058281
02:05:45|0.00058301
02:05:46|0.00058301
02:05:46|0.00058301
02:05:48|0.00058301
02:05:48|0.00058276
02:05:50|0.00058276
02:05:50|0.00058276
02:05:51|0.00058212
02:05:52|0.00058212
02:05:53|0.00058212
02:05:54|0.00058286
02:05:55|0.00058286
02:05:57|0.00058286
02:05:57|0.00058286
02:05:58|0.00058286
02:06:00|0.00058286
02:06:01|0.00058286
02:06:01|0.00058286
02:06:03|0.00058286
02:06:04|0.00058281
02:06:04|0.00058281
02:06:06|0.00058281
02:06:06|0.00058252
02:06:08|0.00058252
02:06:09|0.00058252
02:06:09|0.0005823
02:06:10|0.0005823
02:06:12|0.00058255
02:06:12|0.00058281
02:06:13|0.00058203
02:06:14|0.00058203
02:06:16|0.00058286
02:06:16|0.00058286
02:06:17|0.00058286
02:06:18|0.00058287
02:06:20|0.00058293
02:06:20|0.00058293
02:06:21|0.00058293
02:06:22|0.00058293
02:06:23|0.00058293
02:06:24|0.00058293
02:06:25|0.00058246
02:06:26|0.00058246
02:06:27|0.00058246
02:06:29|0.00058246
02:06:29|0.00058246
02:06:31|0.00058246
02:06:31|0.00058246
02:06:32|0.00058246
02:06:35|0.00058221
02:06:35|0.00058216
02:06:36|0.00058216
02:06:37|0.00058183
02:06:39|0.00058216
02:06:39|0.00058216
02:06:41|0.00058229
02:06:42|0.00058159
02:06:42|0.00058159
02:06:43|0.00058159
02:06:45|0.00058183
02:06:45|0.00058183
02:06:46|0.00058167
02:06:47|0.00058177
02:06:48|0.00058191
02:06:49|0.00058191
02:06:50|0.000582
02:06:51|0.000582
02:06:52|0.000582
02:06:53|0.000582
02:06:54|0.000582
02:06:55|0.000582
02:06:56|0.000582
02:06:57|0.000582
02:06:58|0.00058152
02:06:59|0.00058152
02:07:00|0.00058153
02:07:01|0.00058185
02:07:02|0.00058185
02:07:03|0.00058185
02:07:04|0.00058174
02:07:05|0.0005815
02:07:06|0.0005815
02:07:07|0.0005815
02:07:08|0.0005815
02:07:09|0.0005819
02:07:10|0.00058147
02:07:11|0.00058181
02:07:12|0.00058181
02:07:13|0.00058181
02:07:14|0.00058181
02:07:15|0.00058181
02:07:16|0.00058181
02:07:18|0.00058181
02:07:19|0.00058127
02:07:20|0.00058157
02:07:21|0.00058157
02:07:22|0.00058157
02:07:23|0.00058157
02:07:24|0.00058157
02:07:25|0.00058157
02:07:26|0.0005817
02:07:27|0.00058129
02:07:28|0.00058111
02:07:30|0.000581
02:07:30|0.00058113
02:07:31|0.00058197
02:07:32|0.00058144
02:07:33|0.00058144
02:07:34|0.00058144
02:07:36|0.00058144
02:07:36|0.00058118
02:07:37|0.00058118
02:07:39|0.00058118
02:07:40|0.00058118
02:07:41|0.00058118
02:07:42|0.00058118
02:07:43|0.00058112
02:07:44|0.00058112
02:07:45|0.00058112
02:07:46|0.00058144
02:07:47|0.00058144
02:07:48|0.00058144
02:07:49|0.00058103
02:07:50|0.00058112
02:07:51|0.00058112
02:07:52|0.00058112
02:07:53|0.00058112
02:07:54|0.00058112
02:07:55|0.00058149
02:07:56|0.00058144
02:07:57|0.00058144
02:07:58|0.00058144
02:07:59|0.00058144
02:08:00|0.00058144
02:08:01|0.00058119
02:08:02|0.00058112
02:08:03|0.00058112
02:08:04|0.00058112
02:08:05|0.00058112
02:08:06|0.00058112
02:08:07|0.00058112
02:08:08|0.00058112
02:08:09|0.00058112
02:08:10|0.00058079
02:08:11|0.00058077
02:08:12|0.00058077
02:08:13|0.00058087
02:08:14|0.00058111
02:08:15|0.00058111
02:08:16|0.00058111
02:08:17|0.00058111
02:08:18|0.000581
02:08:19|0.00058117
02:08:20|0.00058117
02:08:21|0.00058117
02:08:22|0.00058161
02:08:23|0.00058161
02:08:24|0.00058161
02:08:25|0.00058161
02:08:27|0.00058161
02:08:27|0.00058161
02:08:28|0.00058161
02:08:29|0.00058161
02:08:30|0.00058161
02:08:31|0.00058112
02:08:32|0.00058161
02:08:34|0.00058161
02:08:36|0.00058157
02:08:37|0.00058157
02:08:38|0.00058157
02:08:39|0.00058157
02:08:40|0.00058157
02:08:41|0.00058157
02:08:42|0.00058157
02:08:43|0.00058157
02:08:44|0.00058157
02:08:45|0.00058157
02:08:46|0.0005813
02:08:47|0.0005813
02:08:48|0.000581
02:08:49|0.00058063
02:08:50|0.00058063
02:08:50|0.00058045
02:08:52|0.00058038
02:08:53|0.00058038
02:08:54|0.00058
02:08:55|0.00058043
02:08:56|0.00058043
02:08:57|0.00058036
02:08:58|0.00058034
02:08:59|0.00058034
02:09:00|0.00058034
02:09:01|0.00058046
02:09:01|0.00058046
02:09:03|0.00058001
02:09:04|0.00058
02:09:05|0.00058
02:09:06|0.00058
02:09:07|0.00058005
02:09:08|0.0005805
02:09:09|0.00058074
02:09:10|0.00058088
02:09:11|0.00058088
02:09:12|0.00058088
02:09:13|0.00058088
02:09:14|0.00058088
02:09:15|0.00058095
02:09:16|0.0005807
02:09:17|0.00058068
02:09:18|0.00058068
02:09:19|0.00058068
02:09:20|0.00058068
02:09:21|0.00058079
02:09:22|0.00058079
02:09:23|0.00058079
02:09:24|0.00058079
02:09:25|0.00058118
02:09:26|0.00058118
02:09:27|0.00058118
02:09:29|0.00058118
02:09:29|0.00058118
02:09:30|0.00058091
02:09:31|0.00058091
02:09:32|0.00058092
02:09:34|0.00058092
02:09:35|0.00058092
02:09:37|0.00058053
02:09:38|0.00058054
02:09:39|0.00058054
02:09:40|0.00058054
02:09:40|0.00058054
02:09:42|0.0005808
02:09:43|0.0005808
02:09:44|0.00058095
02:09:45|0.00058095
02:09:46|0.00058095
02:09:47|0.0005809
02:09:47|0.0005809
02:09:49|0.0005809
02:09:50|0.0005809
02:09:51|0.0005809
02:09:52|0.0005809
02:09:53|0.0005809
02:09:54|0.00058123
02:09:55|0.00058123
02:09:56|0.00058123
02:09:57|0.00058084
02:09:58|0.00058121
02:09:59|0.00058147
02:10:00|0.00058147
02:10:01|0.00058147
02:10:01|0.00058147
02:10:03|0.00058147
02:10:04|0.00058147
02:10:05|0.00058147
02:10:06|0.00058147
02:10:07|0.00058112
02:10:08|0.00058112
02:10:08|0.00058142
02:10:10|0.00058153
02:10:11|0.00058153
02:10:12|0.00058153
02:10:13|0.00058153
02:10:14|0.00058153
02:10:15|0.00058121
02:10:16|0.00058122
02:10:17|0.00058133
02:10:18|0.00058133
02:10:19|0.00058133
02:10:20|0.00058133
02:10:21|0.00058133
02:10:22|0.00058148
02:10:23|0.00058148
02:10:24|0.00058148
02:10:25|0.00058157
02:10:26|0.00058157
02:10:27|0.00058157
02:10:28|0.00058153
02:10:30|0.00058153
02:10:31|0.00058148
02:10:32|0.00058148
02:10:32|0.00058164
02:10:34|0.00058164
02:10:35|0.00058161
02:10:35|0.00058161
02:10:37|0.00058161
02:10:38|0.00058161
02:10:39|0.00058161
02:10:41|0.00058233
02:10:42|0.00058233
02:10:42|0.00058233
02:10:43|0.00058233
02:10:45|0.00058233
02:10:46|0.00058285
02:10:47|0.00058252
02:10:47|0.0005829
02:10:49|0.0005829
02:10:49|0.0005829
02:10:51|0.0005829
02:10:52|0.00058304
02:10:52|0.00058304
02:10:53|0.00058353
02:10:55|0.00058298
02:10:55|0.00058298
02:10:57|0.00058298
02:10:57|0.00058274
02:10:58|0.00058274
02:11:00|0.00058273
02:11:01|0.00058286
02:11:02|0.00058286
02:11:03|0.00058286
02:11:04|0.00058286
02:11:04|0.00058286
02:11:05|0.00058286
02:11:07|0.00058286
02:11:07|0.00058286
02:11:08|0.00058286
02:11:10|0.0005829
02:11:11|0.0005829
02:11:12|0.0005829
02:11:13|0.0005829
02:11:13|0.0005829
02:11:14|0.0005829
02:11:16|0.0005829
02:11:17|0.0005829
02:11:17|0.0005829
02:11:18|0.0005829
02:11:20|0.00058292
02:11:21|0.00058292
02:11:21|0.00058292
02:11:23|0.00058292
02:11:23|0.00058293
02:11:24|0.00058293
02:11:25|0.00058293
02:11:27|0.00058293
02:11:27|0.00058293
02:11:28|0.00058293
02:11:29|0.00058293
02:11:30|0.00058293
02:11:31|0.00058293
02:11:32|0.00058293
02:11:34|0.00058293
02:11:35|0.00058293
02:11:36|0.00058293
02:11:37|0.00058338
02:11:38|0.00058338
02:11:39|0.00058338
02:11:41|0.00058391
02:11:42|0.00058391
02:11:42|0.00058391
02:11:44|0.00058391
02:11:45|0.00058391
02:11:46|0.00058391
02:11:46|0.00058374
02:11:48|0.00058374
02:11:49|0.00058342
02:11:50|0.00058342
02:11:51|0.00058342
02:11:51|0.00058342
02:11:52|0.00058342
02:11:53|0.00058342
02:11:54|0.00058342
02:11:55|0.00058376
02:11:57|0.00058376
02:11:57|0.00058376
02:11:58|0.00058376
02:11:59|0.00058376
02:12:01|0.00058376
02:12:01|0.00058376
02:12:02|0.00058377
02:12:03|0.00058365
02:12:05|0.00058365
02:12:05|0.00058365
02:12:06|0.00058365
02:12:07|0.00058365
02:12:08|0.00058365
02:12:10|0.00058365
02:12:11|0.00058365
02:12:11|0.00058394
02:12:13|0.00058394
02:12:13|0.00058394
02:12:14|0.00058394
02:12:16|0.00058394
02:12:17|0.000584
02:12:18|0.000584
02:12:19|0.000584
02:12:20|0.000584
02:12:21|0.000584
02:12:22|0.000584
02:12:23|0.000584
02:12:24|0.000584
02:12:25|0.000584
02:12:26|0.000584
02:12:26|0.000584
02:12:28|0.000584
02:12:29|0.000584
02:12:29|0.00058416
02:12:31|0.00058412
02:12:32|0.00058412
02:12:34|0.00058412
02:12:34|0.00058412
02:12:36|0.00058412
02:12:36|0.00058412
02:12:39|0.00058427
02:12:39|0.00058427
02:12:42|0.00058427
02:12:42|0.00058427
02:12:44|0.00058427
02:12:44|0.00058427
02:12:45|0.00058427
02:12:47|0.00058427
02:12:48|0.0005846
02:12:49|0.0005846
02:12:50|0.0005846
02:12:51|0.00058472
02:12:53|0.00058472
02:12:54|0.00058472
02:12:55|0.00058472
02:12:56|0.00058472
02:12:57|0.00058472
02:12:57|0.00058472
02:12:59|0.00058472
02:12:59|0.00058472
02:13:00|0.00058444
02:13:01|0.00058444
02:13:03|0.00058444
02:13:03|0.00058438
02:13:04|0.00058438
02:13:05|0.00058438
02:13:06|0.00058438
02:13:07|0.00058434
02:13:08|0.00058439
02:13:09|0.00058432
02:13:11|0.00058432
02:13:12|0.00058432
02:13:13|0.00058432
02:13:13|0.00058432
02:13:15|0.00058432
02:13:15|0.0005844
02:13:16|0.0005844
02:13:18|0.0005844
02:13:19|0.00058438
02:13:20|0.00058438
02:13:21|0.00058438
02:13:22|0.00058438
02:13:23|0.00058438
02:13:24|0.00058438
02:13:25|0.00058438
02:13:26|0.00058433
02:13:27|0.00058433
02:13:28|0.00058433
02:13:29|0.00058433
02:13:30|0.00058433
02:13:32|0.00058427
02:13:33|0.00058412
02:13:33|0.00058412
02:13:34|0.00058342
02:13:35|0.00058342
02:13:37|0.00058348
02:13:38|0.00058348
02:13:38|0.00058348
02:13:40|0.00058327
02:13:41|0.00058327
02:13:42|0.00058325
02:13:44|0.00058308
02:13:45|0.00058308
02:13:46|0.00058308
02:13:47|0.00058307
02:13:48|0.00058307
02:13:49|0.00058307
02:13:50|0.00058307
02:13:51|0.00058307
02:13:51|0.00058307
02:13:52|0.00058307
02:13:53|0.00058312
02:13:54|0.00058312
02:13:56|0.00058298
02:13:57|0.00058298
02:13:58|0.00058298
02:13:59|0.00058285
02:14:00|0.00058279
02:14:01|0.00058279
02:14:02|0.00058255
02:14:03|0.00058255
02:14:04|0.00058222
02:14:05|0.00058222
02:14:06|0.00058222
02:14:06|0.00058205
02:14:08|0.00058205
02:14:09|0.00058223
02:14:10|0.00058223
02:14:11|0.00058255
02:14:12|0.00058255
02:14:13|0.00058255
02:14:14|0.00058255
02:14:15|0.00058255
02:14:16|0.00058255
02:14:17|0.00058255
02:14:18|0.00058255
02:14:19|0.00058255
02:14:20|0.00058255
02:14:21|0.00058255
02:14:22|0.00058286
02:14:23|0.00058286
02:14:24|0.00058286
02:14:25|0.00058213
02:14:26|0.00058213
02:14:27|0.00058199
02:14:28|0.00058199
02:14:29|0.00058275
02:14:30|0.00058275
02:14:31|0.00058285
02:14:32|0.00058285
02:14:34|0.00058285
02:14:34|0.00058292
02:14:36|0.00058286
02:14:36|0.00058299
02:14:38|0.00058299
02:14:39|0.00058299
02:14:40|0.00058264
02:14:41|0.00058249
02:14:43|0.00058249
02:14:44|0.00058249
02:14:45|0.00058242
02:14:46|0.00058255
02:14:47|0.00058255
02:14:48|0.00058255
02:14:49|0.00058255
02:14:50|0.0005825
02:14:51|0.0005825
02:14:52|0.0005825
02:14:53|0.00058228
02:14:54|0.00058228
02:14:55|0.00058199
02:14:56|0.00058191
02:14:57|0.00058191
02:14:58|0.00058191
02:14:59|0.00058191
02:15:00|0.00058191
02:15:01|0.00058191
02:15:02|0.00058191
02:15:03|0.0005825
02:15:04|0.0005825
02:15:05|0.0005825
02:15:07|0.00058253
02:15:07|0.00058253
02:15:08|0.00058253
02:15:09|0.00058253
02:15:10|0.00058253
02:15:11|0.00058253
02:15:12|0.00058253
02:15:13|0.00058253
02:15:14|0.00058253
02:15:15|0.00058253
02:15:16|0.00058161
02:15:17|0.00058191
02:15:18|0.00058191
02:15:19|0.00058191
02:15:20|0.00058179
02:15:21|0.00058179
02:15:22|0.00058177
02:15:23|0.00058177
02:15:24|0.00058177
02:15:26|0.00058177
02:15:27|0.00058151
02:15:28|0.00058151
02:15:29|0.0005819
02:15:30|0.0005819
02:15:32|0.0005819
02:15:32|0.0005819
02:15:33|0.0005819
02:15:34|0.0005819
02:15:35|0.0005819
02:15:36|0.0005819
02:15:37|0.0005819
02:15:38|0.00058247
02:15:39|0.00058285
02:15:40|0.00058285
02:15:41|0.00058258
02:15:42|0.00058258
02:15:43|0.00058258
02:15:44|0.00058278
02:15:45|0.00058307
02:15:46|0.00058307
02:15:47|0.00058279
02:15:48|0.00058279
02:15:49|0.00058239
02:15:50|0.00058239
02:15:52|0.00058239
02:15:53|0.00058239
02:15:54|0.00058239
02:15:55|0.00058239
02:15:56|0.00058239
02:15:57|0.00058239
02:15:58|0.00058239
02:15:59|0.00058239
02:16:00|0.00058239
02:16:01|0.00058239
02:16:02|0.00058239
02:16:03|0.0005823
02:16:04|0.00058231
02:16:05|0.00058231
02:16:06|0.00058231
02:16:07|0.00058231
02:16:08|0.00058231
02:16:09|0.00058239
02:16:10|0.00058239
02:16:11|0.00058239
02:16:12|0.00058239
02:16:13|0.00058239
02:16:14|0.00058241
02:16:15|0.00058309
02:16:16|0.00058309
02:16:17|0.00058309
02:16:18|0.00058309
02:16:19|0.00058309
02:16:20|0.00058309
02:16:21|0.00058309
02:16:22|0.00058309
02:16:23|0.00058358
02:16:24|0.00058358
02:16:25|0.00058358
02:16:26|0.00058358
02:16:27|0.00058358
02:16:28|0.00058358
02:16:29|0.00058358
02:16:30|0.00058358
02:16:31|0.00058358
02:16:32|0.00058358
02:16:33|0.00058391
02:16:34|0.00058393
02:16:35|0.00058393
02:16:36|0.00058447
02:16:37|0.00058444
02:16:38|0.00058444
02:16:39|0.00058444
02:16:40|0.00058444
02:16:42|0.00058444
02:16:42|0.00058444
02:16:44|0.00058444
02:16:45|0.00058444
02:16:46|0.00058444
02:16:48|0.00058444
02:16:48|0.00058444
02:16:49|0.00058444
02:16:50|0.00058444
02:16:51|0.00058447
02:16:53|0.00058447
02:16:54|0.00058427
02:16:55|0.00058427
02:16:56|0.00058427
02:16:56|0.00058427
02:16:58|0.00058427
02:16:58|0.00058427
02:16:59|0.00058427
02:17:00|0.00058427
02:17:01|0.00058447
02:17:02|0.00058358
02:17:03|0.00058317
02:17:05|0.00058317
02:17:05|0.00058327
02:17:07|0.00058327
02:17:07|0.00058342
02:17:08|0.00058342
02:17:09|0.00058392
02:17:11|0.00058392
02:17:12|0.00058323
02:17:12|0.00058324
02:17:13|0.00058324
02:17:15|0.00058324
02:17:15|0.00058324
02:17:16|0.000583
02:17:17|0.00058327
02:17:19|0.00058327
02:17:20|0.00058327
02:17:20|0.00058327
02:17:22|0.00058327
02:17:22|0.00058321
02:17:23|0.00058321
02:17:25|0.00058321
02:17:26|0.00058321
02:17:27|0.00058342
02:17:27|0.00058342
02:17:29|0.00058342
02:17:29|0.00058335
02:17:31|0.00058321
02:17:32|0.00058321
02:17:33|0.00058321
02:17:33|0.00058357
02:17:35|0.00058357
02:17:35|0.00058321
02:17:36|0.000583
02:17:38|0.000583
02:17:38|0.000583
02:17:40|0.000583
02:17:40|0.000583
02:17:42|0.000583
02:17:43|0.00058311
02:17:45|0.00058311
02:17:45|0.00058238
02:17:47|0.00058238
02:17:48|0.00058214
02:17:48|0.00058136
02:17:50|0.0005816
02:17:50|0.0005816
02:17:52|0.0005816
02:17:53|0.00058118
02:17:53|0.00058034
02:17:54|0.0005804
02:17:56|0.00058065
02:17:56|0.00058065
02:17:58|0.00058065
02:17:59|0.00058083
02:18:00|0.00058112
02:18:01|0.00058112
02:18:02|0.00058112
02:18:03|0.00058112
02:18:04|0.00058093
02:18:05|0.00058123
02:18:06|0.00058159
02:18:07|0.00058123
02:18:08|0.00058123
02:18:09|0.00058123
02:18:10|0.00058134
02:18:11|0.00058112
02:18:12|0.00058112
02:18:13|0.00058158
02:18:14|0.00058158
02:18:15|0.0005812
02:18:16|0.0005812
02:18:17|0.00058175
02:18:18|0.00058175
02:18:19|0.00058141
02:18:20|0.00058165
02:18:21|0.00058165
02:18:23|0.00058165
02:18:23|0.00058165
02:18:24|0.00058223
02:18:26|0.00058223
02:18:26|0.000582
02:18:27|0.00058213
02:18:28|0.00058213
02:18:29|0.00058213
02:18:30|0.00058213
02:18:31|0.00058213
02:18:32|0.00058213
02:18:33|0.00058228
02:18:34|0.00058228
02:18:36|0.00058233
02:18:36|0.00058233
02:18:38|0.00058233
02:18:38|0.00058252
02:18:39|0.00058252
02:18:40|0.00058253
02:18:42|0.00058285
02:18:43|0.00058285
02:18:44|0.00058285
02:18:45|0.00058291
02:18:46|0.00058239
02:18:47|0.00058239
02:18:48|0.00058239
02:18:49|0.00058239
02:18:50|0.00058239
02:18:51|0.0005818
02:18:52|0.00058165
02:18:53|0.00058165
02:18:54|0.00058165
02:18:55|0.00058195
02:18:57|0.00058195
02:18:58|0.00058112
02:19:00|0.00058112
02:19:00|0.00058112
02:19:01|0.00058165
02:19:02|0.00058165
02:19:03|0.00058165
02:19:04|0.00058165
02:19:06|0.00058165
02:19:06|0.00058165
02:19:08|0.00058165
02:19:08|0.0005819
02:19:09|0.0005819
02:19:10|0.0005819
02:19:11|0.00058213
02:19:12|0.00058213
02:19:13|0.00058213
02:19:14|0.00058213
02:19:15|0.00058213
02:19:16|0.00058239
02:19:17|0.00058239
02:19:18|0.00058239
02:19:19|0.00058196
02:19:20|0.00058196
02:19:22|0.0005819
02:19:23|0.00058203
02:19:24|0.00058202
02:19:24|0.00058202
02:19:25|0.00058202
02:19:26|0.00058202
02:19:28|0.00058202
02:19:28|0.00058202
02:19:29|0.00058192
02:19:30|0.00058192
02:19:32|0.00058172
02:19:33|0.00058172
02:19:34|0.00058172
02:19:34|0.00058172
02:19:35|0.00058172
02:19:37|0.00058172
02:19:38|0.00058211
02:19:39|0.00058213
02:19:39|0.00058213
02:19:40|0.00058213
02:19:42|0.00058148
02:19:43|0.00058148
02:19:44|0.00058196
02:19:45|0.00058196
02:19:46|0.00058192
02:19:46|0.00058192
02:19:48|0.00058192
02:19:50|0.00058192
02:19:50|0.00058192
02:19:52|0.00058192
02:19:52|0.00058192
02:19:54|0.00058192
02:19:54|0.00058192
02:19:55|0.00058192
02:19:56|0.00058192
02:19:57|0.00058192
02:19:59|0.00058192
02:20:00|0.00058192
02:20:01|0.0005819
02:20:02|0.0005819
02:20:03|0.0005819
02:20:04|0.00058179
02:20:04|0.00058179
02:20:06|0.00058179
02:20:06|0.00058177
02:20:08|0.00058177
02:20:09|0.00058192
02:20:09|0.00058202
02:20:11|0.00058202
02:20:12|0.00058202
02:20:13|0.00058202
02:20:14|0.00058177
02:20:15|0.00058177
02:20:16|0.000582
02:20:17|0.000582
02:20:18|0.00058177
02:20:19|0.00058188
02:20:19|0.00058144
02:20:21|0.00058144
02:20:22|0.00058144
02:20:22|0.00058144
02:20:24|0.00058144
02:20:25|0.00058144
02:20:26|0.00058144
02:20:26|0.00058144
02:20:28|0.00058144
02:20:29|0.00058192
02:20:30|0.00058192
02:20:31|0.00058202
02:20:32|0.00058202
02:20:33|0.00058202
02:20:33|0.00058202
02:20:35|0.00058215
02:20:36|0.00058215
02:20:36|0.00058211
02:20:38|0.00058211
02:20:40|0.00058211
02:20:40|0.00058211
02:20:41|0.00058211
02:20:42|0.00058211
02:20:43|0.00058211
02:20:44|0.00058211
02:20:46|0.00058264
02:20:48|0.00058264
02:20:49|0.00058264
02:20:51|0.00058264
02:20:52|0.00058264
02:20:53|0.00058264
02:20:54|0.00058264
02:20:55|0.00058264
02:20:56|0.00058264
02:20:57|0.00058284
02:20:57|0.00058284
02:20:59|0.00058284
02:21:00|0.00058284
02:21:01|0.00058284
02:21:02|0.00058284
02:21:03|0.00058284
02:21:04|0.00058284
02:21:05|0.00058275
02:21:05|0.00058275
02:21:07|0.00058275
02:21:07|0.00058275
02:21:09|0.00058235
02:21:09|0.00058235
02:21:11|0.00058235
02:21:11|0.00058212
02:21:13|0.00058212
02:21:14|0.00058212
02:21:15|0.00058212
02:21:15|0.00058212
02:21:16|0.00058212
02:21:18|0.00058212
02:21:19|0.00058212
02:21:19|0.00058212
02:21:20|0.00058212
02:21:22|0.00058212
02:21:23|0.00058228
02:21:24|0.00058279
02:21:24|0.00058279
02:21:26|0.00058279
02:21:26|0.00058279
02:21:27|0.00058279
02:21:29|0.00058264
02:21:29|0.00058284
02:21:31|0.00058247
02:21:32|0.00058247
02:21:33|0.00058247
02:21:33|0.00058247
02:21:35|0.00058247
02:21:36|0.00058247
02:21:37|0.00058247
02:21:38|0.00058247
02:21:39|0.00058247
02:21:40|0.00058247
02:21:40|0.00058247
02:21:41|0.00058247
02:21:43|0.00058247
02:21:43|0.00058247
02:21:45|0.00058247
02:21:46|0.00058284
02:21:47|0.00058282
02:21:48|0.00058302
02:21:49|0.00058302
02:21:50|0.00058302
02:21:51|0.00058302
02:21:52|0.00058284
02:21:54|0.00058284
02:21:55|0.00058264
02:21:55|0.00058264
02:21:58|0.00058264
02:21:59|0.00058264
02:22:00|0.00058264
02:22:01|0.00058264
02:22:02|0.00058264
02:22:03|0.00058294
02:22:03|0.00058294
02:22:05|0.00058304
02:22:06|0.00058304
02:22:07|0.00058304
02:22:07|0.00058304
02:22:08|0.00058304
02:22:10|0.00058304
02:22:10|0.00058304
02:22:12|0.00058304
02:22:12|0.00058304
02:22:14|0.00058304
02:22:14|0.00058304
02:22:15|0.00058304
02:22:16|0.00058304
02:22:18|0.00058304
02:22:18|0.00058309
02:22:20|0.00058309
02:22:21|0.00058309
02:22:21|0.00058314
02:22:22|0.00058314
02:22:24|0.00058314
02:22:25|0.00058236
02:22:26|0.00058236
02:22:27|0.00058236
02:22:28|0.00058251
02:22:28|0.00058253
02:22:30|0.00058253
02:22:31|0.00058305
02:22:32|0.00058305
02:22:33|0.00058282
02:22:34|0.00058253
02:22:35|0.00058253
02:22:36|0.00058253
02:22:36|0.00058287
02:22:37|0.00058287
02:22:38|0.00058304
02:22:40|0.00058304
02:22:41|0.00058304
02:22:41|0.00058304
02:22:43|0.00058305
02:22:44|0.00058305
02:22:45|0.00058305
02:22:46|0.00058305
02:22:47|0.00058305
02:22:49|0.00058305
02:22:49|0.00058305
02:22:51|0.00058305
02:22:52|0.00058335
02:22:53|0.00058332
02:22:53|0.00058332
02:22:55|0.00058332
02:22:56|0.00058332
02:22:57|0.00058335
02:22:58|0.00058335
02:22:59|0.00058335
02:23:00|0.00058344
02:23:01|0.00058344
02:23:03|0.00058344
02:23:03|0.00058344
02:23:04|0.00058344
02:23:06|0.00058344
02:23:07|0.00058347
02:23:08|0.00058347
02:23:09|0.00058347
02:23:10|0.00058379
02:23:11|0.00058379
02:23:11|0.00058379
02:23:12|0.00058379
02:23:13|0.0005838
02:23:15|0.00058391
02:23:15|0.00058391
02:23:16|0.00058388
02:23:17|0.00058388
02:23:18|0.00058388
02:23:20|0.00058388
02:23:21|0.00058386
02:23:21|0.00058386
02:23:23|0.00058335
02:23:23|0.00058363
02:23:24|0.00058355
02:23:25|0.00058355
02:23:27|0.00058355
02:23:27|0.00058343
02:23:28|0.00058344
02:23:29|0.00058344
02:23:30|0.00058361
02:23:32|0.00058361
02:23:32|0.00058366
02:23:33|0.00058364
02:23:35|0.00058364
02:23:36|0.00058364
02:23:36|0.00058364
02:23:38|0.00058364
02:23:38|0.0005837
02:23:39|0.00058363
02:23:40|0.00058363
02:23:41|0.00058363
02:23:42|0.00058363
02:23:44|0.00058363
02:23:44|0.00058363
02:23:46|0.00058363
02:23:47|0.00058363
02:23:47|0.00058363
02:23:50|0.00058363
02:23:51|0.00058363
02:23:52|0.00058363
02:23:53|0.00058363
02:23:54|0.00058348
02:23:55|0.00058348
02:23:56|0.00058348
02:23:57|0.00058348
02:23:57|0.00058348
02:23:59|0.00058346
02:23:59|0.00058347
02:24:00|0.00058347
02:24:02|0.00058347
02:24:02|0.00058347
02:24:03|0.00058322
02:24:05|0.00058316
02:24:06|0.00058316
02:24:07|0.00058316
02:24:07|0.00058316
02:24:08|0.00058316
02:24:09|0.00058316
02:24:10|0.00058316
02:24:11|0.00058316
02:24:12|0.00058316
02:24:14|0.00058316
02:24:14|0.00058316
02:24:15|0.00058316
02:24:17|0.00058341
02:24:17|0.00058341
02:24:18|0.0005833
02:24:19|0.0005833
02:24:21|0.00058333
02:24:21|0.00058355
02:24:22|0.00058355
02:24:23|0.00058355
02:24:25|0.00058275
02:24:25|0.00058275
02:24:26|0.00058275
02:24:28|0.00058275
02:24:29|0.00058275
02:24:29|0.00058275
02:24:30|0.00058275
02:24:31|0.00058275
02:24:32|0.00058275
02:24:33|0.00058275
02:24:35|0.00058275
02:24:36|0.00058275
02:24:36|0.000583
02:24:37|0.00058317
02:24:39|0.00058317
02:24:40|0.00058317
02:24:40|0.00058317
02:24:42|0.00058268
02:24:43|0.00058268
02:24:44|0.00058268
02:24:45|0.00058268
02:24:46|0.00058268
02:24:47|0.000583
02:24:47|0.000583
02:24:48|0.000583
02:24:51|0.000583
02:24:52|0.000583
02:24:53|0.00058146
02:24:55|0.00058146
02:24:56|0.00058146
02:24:57|0.00058146
02:24:59|0.00058146
02:24:59|0.00058154
02:25:01|0.00058189
02:25:02|0.00058189
02:25:03|0.00058189
02:25:03|0.00058189
02:25:05|0.00058189
02:25:06|0.00058189
02:25:07|0.00058144
02:25:08|0.00058144
02:25:09|0.00058144
02:25:10|0.00058144
02:25:11|0.00058144
02:25:12|0.00058144
02:25:13|0.00058144
02:25:14|0.00058137
02:25:16|0.0005811
02:25:16|0.0005811
02:25:17|0.0005811
02:25:18|0.0005811
02:25:20|0.0005811
02:25:21|0.0005811
02:25:22|0.0005811
02:25:22|0.00058169
02:25:23|0.00058169
02:25:24|0.00058169
02:25:26|0.00058173
02:25:26|0.00058173
02:25:27|0.00058173
02:25:29|0.00058173
02:25:29|0.00058173
02:25:31|0.0005821
02:25:31|0.0005821
02:25:32|0.00058254
02:25:34|0.00058254
02:25:35|0.00058254
02:25:35|0.00058254
02:25:37|0.00058254
02:25:37|0.00058254
02:25:40|0.00058254
02:25:40|0.00058249
02:25:41|0.00058249
02:25:43|0.00058249
02:25:44|0.00058249
02:25:45|0.00058249
02:25:46|0.00058249
02:25:47|0.00058249
02:25:48|0.00058249
02:25:49|0.00058249
02:25:49|0.00058249
02:25:51|0.00058249
02:25:53|0.00058249
02:25:54|0.00058224
02:25:55|0.00058249
02:25:56|0.00058249
02:25:57|0.00058249
02:25:58|0.00058249
02:25:59|0.00058249
02:26:00|0.00058249
02:26:01|0.00058249
02:26:02|0.00058249
02:26:03|0.00058249
02:26:04|0.00058249
02:26:05|0.00058249
02:26:06|0.00058249
02:26:07|0.00058249
02:26:08|0.00058249
02:26:09|0.00058227
02:26:10|0.00058227
02:26:11|0.00058227
02:26:12|0.00058227
02:26:13|0.00058227
02:26:14|0.00058227
02:26:16|0.00058227
02:26:16|0.00058227
02:26:17|0.00058227
02:26:18|0.00058247
02:26:19|0.00058247
02:26:20|0.00058247
02:26:21|0.00058247
02:26:22|0.00058247
02:26:23|0.00058275
02:26:24|0.00058275
02:26:25|0.00058275
02:26:26|0.0005827
02:26:27|0.0005827
02:26:28|0.0005827
02:26:29|0.0005827
02:26:31|0.0005827
02:26:31|0.0005827
02:26:32|0.0005827
02:26:33|0.0005827
02:26:34|0.0005827
02:26:35|0.0005827
02:26:36|0.0005827
02:26:37|0.0005827
02:26:38|0.0005827
02:26:39|0.0005827
02:26:40|0.0005827
02:26:41|0.0005827
02:26:42|0.0005827
02:26:43|0.0005827
02:26:45|0.00058283
02:26:46|0.00058283
02:26:46|0.00058283
02:26:47|0.00058283
02:26:49|0.00058283
02:26:50|0.00058293
02:26:50|0.00058293
02:26:53|0.00058293
02:26:53|0.00058293
02:26:55|0.00058293
02:26:55|0.00058293
02:26:56|0.00058293
02:26:57|0.00058293
02:26:58|0.00058293
02:26:59|0.00058293
02:27:01|0.00058293
02:27:01|0.00058293
02:27:03|0.00058293
02:27:04|0.00058293
02:27:04|0.00058293
02:27:06|0.00058293
02:27:07|0.00058293
02:27:07|0.00058293
02:27:08|0.00058293
02:27:11|0.00058338
02:27:11|0.00058338
02:27:13|0.00058338
02:27:13|0.00058338
02:27:15|0.00058338
02:27:16|0.00058338
02:27:16|0.00058338
02:27:17|0.00058338
02:27:19|0.00058338
02:27:20|0.00058338
02:27:20|0.00058338
02:27:21|0.00058338
02:27:23|0.00058338
02:27:24|0.00058304
02:27:24|0.00058304
02:27:25|0.00058304
02:27:27|0.00058304
02:27:27|0.00058304
02:27:28|0.00058304
02:27:29|0.00058304
02:27:31|0.00058304
02:27:32|0.0005832
02:27:32|0.0005832
02:27:34|0.00058297
02:27:34|0.00058297
02:27:35|0.00058297
02:27:36|0.00058297
02:27:37|0.00058297
02:27:38|0.00058297
02:27:40|0.00058297
02:27:40|0.00058295
02:27:42|0.00058295
02:27:42|0.00058295
02:27:44|0.00058295
02:27:44|0.00058295
02:27:45|0.00058295
02:27:47|0.00058295
02:27:48|0.00058295
02:27:49|0.00058295
02:27:50|0.00058295
02:27:51|0.00058295
02:27:52|0.00058295
02:27:53|0.00058295
02:27:54|0.00058295
02:27:55|0.00058295
02:27:56|0.00058295
02:27:57|0.00058275
02:27:58|0.00058275
02:27:59|0.000583
02:28:00|0.000583
02:28:01|0.00058295
02:28:02|0.00058295
02:28:03|0.00058295
02:28:05|0.00058295
02:28:06|0.00058295
02:28:07|0.00058295
02:28:08|0.00058295
02:28:09|0.00058295
02:28:10|0.00058295
02:28:11|0.00058295
02:28:12|0.00058295
02:28:13|0.00058295
02:28:13|0.00058295
02:28:15|0.00058303
02:28:15|0.00058303
02:28:17|0.00058303
02:28:18|0.00058303
02:28:19|0.00058336
02:28:20|0.00058336
02:28:21|0.00058313
02:28:22|0.00058313
02:28:23|0.00058313
02:28:24|0.00058313
02:28:25|0.00058313
02:28:26|0.00058313
02:28:27|0.00058313
02:28:28|0.00058313
02:28:29|0.00058313
02:28:30|0.00058313
02:28:31|0.00058313
02:28:32|0.00058313
02:28:33|0.00058313
02:28:34|0.00058313
02:28:35|0.00058319
02:28:36|0.00058317
02:28:37|0.00058317
02:28:38|0.00058317
02:28:38|0.00058312
02:28:40|0.00058312
02:28:41|0.00058312
02:28:41|0.00058312
02:28:43|0.00058312
02:28:43|0.00058312
02:28:45|0.00058308
02:28:46|0.00058295
02:28:47|0.00058236
02:28:48|0.00058236
02:28:49|0.00058236
02:28:51|0.00058292
02:28:51|0.00058292
02:28:52|0.00058292
02:28:54|0.00058286
02:28:56|0.00058286
02:28:57|0.00058276
02:28:59|0.00058276
02:29:00|0.00058276
02:29:01|0.00058276
02:29:01|0.00058276
02:29:03|0.00058276
02:29:04|0.00058264
02:29:05|0.00058264
02:29:06|0.00058264
02:29:07|0.00058264
02:29:08|0.00058264
02:29:08|0.00058295
02:29:09|0.00058295
02:29:11|0.00058312
02:29:12|0.00058312
02:29:13|0.00058312
02:29:14|0.00058312
02:29:15|0.00058312
02:29:16|0.00058312
02:29:17|0.00058312
02:29:17|0.00058312
02:29:19|0.00058317
02:29:19|0.00058317
02:29:21|0.00058347
02:29:22|0.00058321
02:29:23|0.00058321
02:29:23|0.00058323
02:29:24|0.00058323
02:29:25|0.00058328
02:29:26|0.00058328
02:29:27|0.00058344
02:29:29|0.00058344
02:29:30|0.00058344
02:29:31|0.00058344
02:29:32|0.00058344
02:29:33|0.00058344
02:29:34|0.00058344
02:29:35|0.00058348
02:29:35|0.00058348
02:29:37|0.00058348
02:29:38|0.00058344
02:29:39|0.00058345
02:29:39|0.00058345
02:29:41|0.00058336
02:29:42|0.00058336
02:29:43|0.00058336
02:29:43|0.00058336
02:29:45|0.00058336
02:29:46|0.00058336
02:29:47|0.00058341
02:29:49|0.00058332
02:29:49|0.00058332
02:29:50|0.00058332
02:29:51|0.00058332
02:29:52|0.00058332
02:29:53|0.00058332
02:29:55|0.00058332
02:29:56|0.00058332
02:29:58|0.00058332
02:29:59|0.00058332
02:30:00|0.00058332
02:30:01|0.00058311
02:30:03|0.00058324
02:30:04|0.00058324
02:30:05|0.00058324
02:30:06|0.00058324
02:30:07|0.00058324
02:30:08|0.00058324
02:30:09|0.00058324
02:30:10|0.00058324
02:30:11|0.00058324
02:30:12|0.00058324
02:30:13|0.00058324
02:30:14|0.0005834
02:30:15|0.0005834
02:30:16|0.0005834
02:30:17|0.0005834
02:30:18|0.0005834
02:30:19|0.0005834
02:30:20|0.00058332
02:30:21|0.0005834
02:30:22|0.0005834
02:30:23|0.00058336
02:30:24|0.00058336
02:30:25|0.00058336
02:30:26|0.00058336
02:30:27|0.00058336
02:30:28|0.0005834
02:30:29|0.0005834
02:30:30|0.0005834
02:30:31|0.00058324
02:30:32|0.00058324
02:30:33|0.00058324
02:30:34|0.00058311
02:30:35|0.00058311
02:30:36|0.00058311
02:30:37|0.00058311
02:30:38|0.00058313
02:30:39|0.00058313
02:30:40|0.00058313
02:30:41|0.00058313
02:30:42|0.00058313
02:30:43|0.00058313
02:30:44|0.00058313
02:30:45|0.00058313
02:30:46|0.00058313
02:30:48|0.00058324
02:30:48|0.00058323
02:30:49|0.00058323
02:30:50|0.00058323
02:30:51|0.00058323
02:30:52|0.00058323
02:30:53|0.00058323
02:30:54|0.00058323
02:30:55|0.00058323
02:30:57|0.00058301
02:30:58|0.00058301
02:30:59|0.00058301
02:31:00|0.00058301
02:31:01|0.00058301
02:31:03|0.00058301
02:31:03|0.00058301
02:31:05|0.00058301
02:31:06|0.00058301
02:31:08|0.00058276
02:31:08|0.00058304
02:31:09|0.00058304
02:31:10|0.00058304
02:31:11|0.000583
02:31:12|0.000583
02:31:13|0.000583
02:31:14|0.000583
02:31:15|0.000583
02:31:16|0.000583
02:31:17|0.0005829
02:31:19|0.0005829
02:31:19|0.00058287
02:31:20|0.00058287
02:31:21|0.00058287
02:31:22|0.00058287
02:31:23|0.00058287
02:31:24|0.00058287
02:31:25|0.00058287
02:31:26|0.00058287
02:31:27|0.00058287
02:31:28|0.00058287
02:31:29|0.00058287
02:31:30|0.00058284
02:31:31|0.00058284
02:31:32|0.00058284
02:31:33|0.00058284
02:31:34|0.00058284
02:31:35|0.00058284
02:31:36|0.00058284
02:31:37|0.00058286
02:31:38|0.00058286
02:31:39|0.00058286
02:31:40|0.00058286
02:31:41|0.00058286
02:31:42|0.00058286
02:31:43|0.00058286
02:31:44|0.00058286
02:31:45|0.0005825
02:31:46|0.0005825
02:31:48|0.0005825
02:31:48|0.0005825
02:31:49|0.0005825
02:31:51|0.0005825
02:31:52|0.0005825
02:31:53|0.0005825
02:31:54|0.0005825
02:31:55|0.00058273
02:31:56|0.00058273
02:31:58|0.0005823
02:32:00|0.00058252
02:32:00|0.00058252
02:32:02|0.00058244
02:32:03|0.00058244
02:32:04|0.00058244
02:32:05|0.00058244
02:32:06|0.00058244
02:32:06|0.00058244
02:32:08|0.00058244
02:32:08|0.00058244
02:32:11|0.00058244
02:32:11|0.00058244
02:32:12|0.00058228
02:32:13|0.00058228
02:32:15|0.00058228
02:32:15|0.00058228
02:32:16|0.00058228
02:32:18|0.00058228
02:32:18|0.00058228
02:32:19|0.00058228
02:32:20|0.00058228
02:32:22|0.00058228
02:32:22|0.00058228
02:32:23|0.00058228
02:32:24|0.00058228
02:32:26|0.00058228
02:32:26|0.00058228
02:32:27|0.00058228
02:32:28|0.00058228
02:32:29|0.00058228
02:32:30|0.0005823
02:32:31|0.0005823
02:32:32|0.00058231
02:32:33|0.00058231
02:32:34|0.00058231
02:32:35|0.00058231
02:32:36|0.00058231
02:32:37|0.00058231
02:32:38|0.00058248
02:32:39|0.000582
02:32:40|0.000582
02:32:41|0.000582
02:32:42|0.00058226
02:32:43|0.00058226
02:32:44|0.00058226
02:32:45|0.00058226
02:32:46|0.00058226
02:32:47|0.00058219
02:32:48|0.00058219
02:32:49|0.00058219
02:32:50|0.00058219
02:32:52|0.00058219
02:32:53|0.00058194
02:32:53|0.00058194
02:32:54|0.00058194
02:32:56|0.00058194
02:32:56|0.00058194
02:32:57|0.00058194
02:33:00|0.00058205
02:33:01|0.00058205
02:33:01|0.00058194
02:33:04|0.00058194
02:33:05|0.00058194
02:33:05|0.00058194
02:33:06|0.00058205
02:33:08|0.00058205
02:33:08|0.00058205
02:33:10|0.00058205
02:33:11|0.00058205
02:33:12|0.00058205
02:33:12|0.00058205
02:33:14|0.00058205
02:33:14|0.00058205
02:33:15|0.00058205
02:33:16|0.00058205
02:33:17|0.000582
02:33:18|0.000582
02:33:20|0.000582
02:33:22|0.00058205
02:33:22|0.00058205
02:33:23|0.00058205
02:33:24|0.00058205
02:33:25|0.00058205
02:33:26|0.00058205
02:33:27|0.00058205
02:33:28|0.0005822
02:33:29|0.0005822
02:33:30|0.0005822
02:33:31|0.0005822
02:33:32|0.0005822
02:33:33|0.00058228
02:33:34|0.00058228
02:33:36|0.00058228
02:33:36|0.00058228
02:33:37|0.00058228
02:33:38|0.00058228
02:33:39|0.00058228
02:33:40|0.00058228
02:33:41|0.00058229
02:33:42|0.00058229
02:33:43|0.00058229
02:33:44|0.00058229
02:33:45|0.00058229
02:33:46|0.00058229
02:33:47|0.00058251
02:33:48|0.00058251
02:33:50|0.00058251
02:33:51|0.00058251
02:33:52|0.00058273
02:33:53|0.00058273
02:33:54|0.00058238
02:33:55|0.00058238
02:33:56|0.00058238
02:33:57|0.00058246
02:33:58|0.00058246
02:34:00|0.00058246
02:34:01|0.00058281
02:34:03|0.00058281
02:34:04|0.00058283
02:34:05|0.00058283
02:34:06|0.00058283
02:34:07|0.00058283
02:34:08|0.00058283
02:34:09|0.00058281
02:34:10|0.00058281
02:34:11|0.00058281
02:34:12|0.00058281
02:34:13|0.00058281
02:34:14|0.00058281
02:34:15|0.00058283
02:34:16|0.00058283
02:34:17|0.00058283
02:34:18|0.00058261
02:34:19|0.00058261
02:34:20|0.00058261
02:34:21|0.00058261
02:34:22|0.00058261
02:34:23|0.00058281
02:34:24|0.00058281
02:34:25|0.00058281
02:34:26|0.00058281
02:34:27|0.00058283
02:34:28|0.00058283
02:34:29|0.00058283
02:34:30|0.00058283
02:34:31|0.00058283
02:34:32|0.00058281
02:34:33|0.00058261
02:34:34|0.00058261
02:34:35|0.00058261
02:34:36|0.00058261
02:34:37|0.00058261
02:34:38|0.00058261
02:34:39|0.00058261
02:34:40|0.00058261
02:34:41|0.00058261
02:34:42|0.00058261
02:34:43|0.00058261
02:34:44|0.00058261
02:34:45|0.00058261
02:34:46|0.00058261
02:34:47|0.0005826
02:34:48|0.0005826
02:34:49|0.0005826
02:34:50|0.0005826
02:34:52|0.00058261
02:34:52|0.00058282
02:34:53|0.00058282
02:34:54|0.00058282
02:34:56|0.00058282
02:34:57|0.00058282
02:34:58|0.00058282
02:34:59|0.00058282
02:35:01|0.00058282
02:35:02|0.00058282
02:35:03|0.00058282
02:35:03|0.00058282
02:35:05|0.00058283
02:35:06|0.00058283
02:35:07|0.00058283
02:35:08|0.00058283
02:35:09|0.00058283
02:35:10|0.00058284
02:35:12|0.00058299
02:35:12|0.00058299
02:35:13|0.00058299
02:35:14|0.00058299
02:35:15|0.00058299
02:35:16|0.00058299
02:35:17|0.00058345
02:35:18|0.00058345
02:35:20|0.00058345
02:35:21|0.00058345
02:35:22|0.00058345
02:35:23|0.00058345
02:35:24|0.00058345
02:35:25|0.00058283
02:35:26|0.00058283
02:35:27|0.00058283
02:35:28|0.00058283
02:35:30|0.00058316
02:35:30|0.00058299
02:35:31|0.00058299
02:35:32|0.00058314
02:35:33|0.00058314
02:35:34|0.00058282
02:35:35|0.00058282
02:35:36|0.00058282
02:35:37|0.00058282
02:35:38|0.00058282
02:35:39|0.00058282
02:35:40|0.00058291
02:35:41|0.00058291
02:35:42|0.00058284
02:35:43|0.00058284
02:35:44|0.00058284
02:35:45|0.00058284
02:35:46|0.00058284
02:35:47|0.00058283
02:35:48|0.00058283
02:35:49|0.00058283
02:35:50|0.00058283
02:35:51|0.00058283
02:35:53|0.00058284
02:35:53|0.00058284
02:35:54|0.00058284
02:35:56|0.00058284
02:35:57|0.00058284
02:35:57|0.00058252
02:35:59|0.00058252
02:35:59|0.00058252
02:36:01|0.00058252
02:36:02|0.00058346
02:36:03|0.00058283
02:36:05|0.00058283
02:36:05|0.00058283
02:36:07|0.00058283
02:36:07|0.00058283
02:36:09|0.00058283
02:36:09|0.00058247
02:36:10|0.00058232
02:36:12|0.00058232
02:36:12|0.00058275
02:36:14|0.00058275
02:36:15|0.00058275
02:36:16|0.00058275
02:36:17|0.00058275
02:36:17|0.00058234
02:36:19|0.00058234
02:36:20|0.00058234
02:36:20|0.00058234
02:36:21|0.00058231
02:36:23|0.0005822
02:36:23|0.00058296
02:36:24|0.00058296
02:36:26|0.00058296
02:36:26|0.00058296
02:36:27|0.00058296
02:36:28|0.00058296
02:36:30|0.00058296
02:36:31|0.00058296
02:36:31|0.00058296
02:36:32|0.00058296
02:36:34|0.00058232
02:36:34|0.00058232
02:36:35|0.00058232
02:36:37|0.00058232
02:36:37|0.00058232
02:36:39|0.00058232
02:36:39|0.00058232
02:36:40|0.00058232
02:36:41|0.00058232
02:36:43|0.00058232
02:36:43|0.00058232
02:36:45|0.00058248
02:36:46|0.00058248
02:36:47|0.00058248
02:36:47|0.00058248
02:36:49|0.00058248
02:36:49|0.00058248
02:36:50|0.00058248
02:36:51|0.00058248
02:36:53|0.00058232
02:36:54|0.00058234
02:36:55|0.00058234
02:36:56|0.00058234
02:36:57|0.00058234
02:36:58|0.00058234
02:36:59|0.00058234
02:37:00|0.00058234
02:37:01|0.00058296
02:37:02|0.00058296
02:37:04|0.00058296
02:37:06|0.00058234
02:37:07|0.00058234
02:37:09|0.00058234
02:37:11|0.00058234
02:37:12|0.00058234
02:37:13|0.00058234
02:37:14|0.00058234
02:37:14|0.00058234
02:37:15|0.00058234
02:37:16|0.00058234
02:37:17|0.00058262
02:37:18|0.00058262
02:37:19|0.00058262
02:37:20|0.00058262
02:37:21|0.00058262
02:37:23|0.00058262
02:37:23|0.00058262
02:37:24|0.00058262
02:37:25|0.00058262
02:37:26|0.00058262
02:37:27|0.00058262
02:37:28|0.00058291
02:37:29|0.00058263
02:37:30|0.00058263
02:37:31|0.00058263
02:37:32|0.00058263
02:37:33|0.00058263
02:37:34|0.00058263
02:37:35|0.00058263
02:37:36|0.00058263
02:37:37|0.00058263
02:37:38|0.00058263
02:37:39|0.00058263
02:37:40|0.00058263
02:37:41|0.00058263
02:37:42|0.00058263
02:37:43|0.00058263
02:37:44|0.00058263
02:37:45|0.00058283
02:37:46|0.00058283
02:37:48|0.00058238
02:37:49|0.00058238
02:37:50|0.00058238
02:37:51|0.00058238
02:37:52|0.00058263
02:37:53|0.00058263
02:37:55|0.00058263
02:37:56|0.00058263
02:37:57|0.00058263
02:37:58|0.00058263
02:37:58|0.00058263
02:37:59|0.00058263
02:38:00|0.00058245
02:38:01|0.00058263
02:38:03|0.00058263
02:38:03|0.00058263
02:38:05|0.00058263
02:38:06|0.00058263
02:38:07|0.00058263
02:38:08|0.00058263
02:38:09|0.00058299
02:38:09|0.00058299
02:38:11|0.00058299
02:38:11|0.00058299
02:38:13|0.00058299
02:38:14|0.00058299
02:38:14|0.00058299
02:38:16|0.00058299
02:38:16|0.00058299
02:38:18|0.00058299
02:38:18|0.00058299
02:38:20|0.00058299
02:38:20|0.00058299
02:38:21|0.00058297
02:38:24|0.00058297
02:38:25|0.00058297
02:38:25|0.00058297
02:38:26|0.00058297
02:38:27|0.00058297
02:38:28|0.00058297
02:38:29|0.00058297
02:38:30|0.00058297
02:38:31|0.00058297
02:38:32|0.00058297
02:38:33|0.00058297
02:38:34|0.00058297
02:38:35|0.00058297
02:38:36|0.00058297
02:38:37|0.00058297
02:38:38|0.00058297
02:38:39|0.000583
02:38:40|0.000583
02:38:41|0.000583
02:38:42|0.000583
02:38:43|0.000583
02:38:44|0.000583
02:38:45|0.000583
02:38:46|0.000583
02:38:47|0.000583
02:38:48|0.000583
02:38:49|0.000583
02:38:50|0.000583
02:38:51|0.000583
02:38:52|0.000583
02:38:53|0.000583
02:38:54|0.000583
02:38:55|0.000583
02:38:57|0.000583
02:38:57|0.00058309
02:38:59|0.00058309
02:38:59|0.00058309
02:39:00|0.00058309
02:39:01|0.00058309
02:39:03|0.00058309
02:39:05|0.00058309
02:39:05|0.00058345
02:39:06|0.00058345
02:39:08|0.00058345
02:39:08|0.00058337
02:39:10|0.00058337
02:39:10|0.00058337
02:39:11|0.00058337
02:39:13|0.00058337
02:39:13|0.00058337
02:39:15|0.00058337
02:39:16|0.00058337
02:39:17|0.00058337
02:39:17|0.00058337
02:39:18|0.0005838
02:39:20|0.0005838
02:39:20|0.00058357
02:39:22|0.00058357
02:39:23|0.00058357
02:39:24|0.00058357
02:39:25|0.00058357
02:39:26|0.00058391
02:39:27|0.00058391
02:39:27|0.00058391
02:39:29|0.00058391
02:39:31|0.00058391
02:39:31|0.00058391
02:39:32|0.00058396
02:39:33|0.00058426
02:39:34|0.00058426
02:39:35|0.00058426
02:39:36|0.00058427
02:39:37|0.00058427
02:39:38|0.00058345
02:39:39|0.00058337
02:39:40|0.00058365
02:39:41|0.00058337
02:39:42|0.00058349
02:39:43|0.00058376
02:39:44|0.00058366
02:39:45|0.00058366
02:39:46|0.00058366
02:39:47|0.00058366
02:39:48|0.00058366
02:39:49|0.00058366
02:39:50|0.00058366
02:39:51|0.00058334
02:39:52|0.00058334
02:39:53|0.00058334
02:39:54|0.00058334
02:39:56|0.00058334
02:39:57|0.00058334
02:39:58|0.00058354
02:39:59|0.00058334
02:40:00|0.00058334
02:40:01|0.00058334
02:40:01|0.00058353
02:40:03|0.00058353
02:40:04|0.00058353
02:40:05|0.00058314
02:40:06|0.00058314
02:40:07|0.00058267
02:40:08|0.00058267
02:40:09|0.00058267
02:40:10|0.00058267
02:40:11|0.00058267
02:40:13|0.00058267
02:40:14|0.00058267
02:40:14|0.00058267
02:40:16|0.00058267
02:40:16|0.00058267
02:40:18|0.00058296
02:40:19|0.00058293
02:40:19|0.00058293
02:40:21|0.00058293
02:40:21|0.0005828
02:40:22|0.0005828
02:40:24|0.0005828
02:40:24|0.0005828
02:40:26|0.0005828
02:40:27|0.00058299
02:40:28|0.00058299
02:40:29|0.00058323
02:40:29|0.00058323
02:40:31|0.00058304
02:40:32|0.00058304
02:40:33|0.00058304
02:40:34|0.00058304
02:40:34|0.00058304
02:40:36|0.00058304
02:40:37|0.00058304
02:40:38|0.00058304
02:40:39|0.00058292
02:40:40|0.00058292
02:40:41|0.00058292
02:40:41|0.00058292
02:40:43|0.00058292
02:40:43|0.00058328
02:40:45|0.00058328
02:40:46|0.00058328
02:40:47|0.00058328
02:40:48|0.00058328
02:40:48|0.00058328
02:40:50|0.00058328
02:40:51|0.00058328
02:40:52|0.00058295
02:40:53|0.00058295
02:40:54|0.00058295
02:40:55|0.00058295
02:40:55|0.00058295
02:40:57|0.00058295
02:40:58|0.00058295
02:40:59|0.00058315
02:41:00|0.00058315
02:41:01|0.00058315
02:41:02|0.00058348
02:41:03|0.00058344
02:41:04|0.00058344
02:41:05|0.00058344
02:41:06|0.00058344
02:41:07|0.00058344
02:41:08|0.00058293
02:41:09|0.00058323
02:41:10|0.00058323
02:41:11|0.00058323
02:41:12|0.00058323
02:41:13|0.00058293
02:41:14|0.00058293
02:41:15|0.00058293
02:41:16|0.00058293
02:41:17|0.00058294
02:41:18|0.00058294
02:41:19|0.00058294
02:41:20|0.00058294
02:41:21|0.00058292
02:41:22|0.0005829
02:41:23|0.0005829
02:41:23|0.0005829
02:41:25|0.0005829
02:41:26|0.00058288
02:41:27|0.00058286
02:41:27|0.00058286
02:41:29|0.00058286
02:41:30|0.00058286
02:41:31|0.00058286
02:41:32|0.00058286
02:41:33|0.00058286
02:41:34|0.00058286
02:41:34|0.00058286
02:41:36|0.00058286
02:41:37|0.000583
02:41:37|0.000583
02:41:39|0.000583
02:41:40|0.000583
02:41:41|0.000583
02:41:42|0.000583
02:41:42|0.0005829
02:41:44|0.0005829
02:41:44|0.0005829
02:41:46|0.0005829
02:41:47|0.0005829
02:41:48|0.0005829
02:41:48|0.0005829
02:41:50|0.0005829
02:41:51|0.00058319
02:41:52|0.00058291
02:41:53|0.00058291
02:41:54|0.00058291
02:41:55|0.00058291
02:41:56|0.00058291
02:41:56|0.00058291
02:41:57|0.00058291
02:41:58|0.000583
02:42:00|0.000583
02:42:01|0.000583
02:42:02|0.000583
02:42:03|0.00058323
02:42:04|0.00058323
02:42:05|0.00058323
02:42:06|0.00058323
02:42:08|0.00058323
02:42:09|0.00058323
02:42:10|0.00058323
02:42:11|0.00058323
02:42:12|0.00058323
02:42:13|0.00058323
02:42:14|0.00058406
02:42:15|0.00058406
02:42:16|0.00058406
02:42:17|0.00058406
02:42:18|0.00058406
02:42:19|0.00058406
02:42:20|0.00058364
02:42:21|0.00058364
02:42:22|0.00058364
02:42:23|0.00058356
02:42:24|0.00058356
02:42:25|0.00058405
02:42:26|0.00058405
02:42:27|0.00058368
02:42:28|0.00058368
02:42:29|0.00058368
02:42:30|0.00058368
02:42:31|0.00058368
02:42:32|0.00058368
02:42:33|0.00058405
02:42:34|0.00058405
02:42:35|0.00058405
02:42:36|0.00058405
02:42:37|0.00058405
02:42:38|0.00058426
02:42:39|0.00058409
02:42:40|0.00058409
02:42:41|0.00058409
02:42:42|0.00058409
02:42:43|0.00058409
02:42:44|0.00058409
02:42:45|0.00058409
02:42:46|0.00058409
02:42:47|0.00058409
02:42:48|0.00058409
02:42:49|0.00058409
02:42:50|0.00058409
02:42:51|0.00058409
02:42:52|0.00058409
02:42:53|0.00058409
02:42:54|0.00058409
02:42:55|0.00058409
02:42:56|0.00058409
02:42:57|0.00058409
02:42:58|0.00058409
02:43:00|0.00058409
02:43:01|0.00058409
02:43:01|0.00058409
02:43:03|0.00058409
02:43:03|0.00058431
02:43:04|0.00058431
02:43:06|0.00058425
02:43:07|0.00058425
02:43:08|0.00058425
02:43:09|0.00058425
02:43:11|0.00058425
02:43:13|0.00058425
02:43:14|0.00058425
02:43:14|0.00058425
02:43:16|0.00058425
02:43:17|0.00058425
02:43:18|0.00058436
02:43:19|0.00058436
02:43:20|0.00058436
02:43:21|0.00058436
02:43:22|0.00058436
02:43:24|0.00058436
02:43:24|0.00058436
02:43:25|0.00058436
02:43:26|0.00058436
02:43:27|0.00058436
02:43:29|0.00058436
02:43:29|0.00058436
02:43:30|0.00058436
02:43:31|0.00058425
02:43:32|0.00058425
02:43:33|0.00058425
02:43:34|0.00058425
02:43:35|0.00058425
02:43:36|0.00058425
02:43:37|0.00058425
02:43:38|0.00058425
02:43:40|0.00058425
02:43:40|0.00058425
02:43:41|0.00058425
02:43:43|0.00058425
02:43:43|0.00058425
02:43:44|0.00058425
02:43:45|0.00058425
02:43:47|0.00058425
02:43:47|0.00058425
02:43:48|0.00058425
02:43:49|0.00058425
02:43:50|0.00058425
02:43:51|0.00058425
02:43:52|0.00058409
02:43:53|0.00058409
02:43:54|0.00058409
02:43:55|0.00058409
02:43:56|0.00058409
02:43:58|0.00058409
02:43:58|0.00058409
02:44:00|0.00058409
02:44:01|0.00058409
02:44:02|0.00058409
02:44:04|0.00058409
02:44:04|0.00058435
02:44:05|0.00058425
02:44:06|0.00058425
02:44:07|0.00058425
02:44:09|0.00058425
02:44:11|0.00058425
02:44:12|0.00058455
02:44:13|0.00058455
02:44:14|0.00058455
02:44:16|0.00058472
02:44:16|0.0005849
02:44:17|0.0005849
02:44:18|0.0005849
02:44:19|0.0005849
02:44:20|0.0005849
02:44:21|0.00058512
02:44:22|0.00058512
02:44:23|0.00058512
02:44:24|0.00058495
02:44:25|0.00058518
02:44:26|0.00058518
02:44:27|0.00058518
02:44:28|0.00058518
02:44:29|0.00058518
02:44:31|0.00058431
02:44:31|0.00058431
02:44:32|0.00058518
02:44:33|0.00058518
02:44:34|0.00058518
02:44:35|0.00058518
02:44:36|0.000585
02:44:37|0.000585
02:44:38|0.000585
02:44:39|0.00058489
02:44:40|0.00058489
02:44:42|0.00058489
02:44:42|0.00058489
02:44:43|0.000585
02:44:44|0.00058499
02:44:45|0.00058499
02:44:46|0.0005849
02:44:47|0.0005849
02:44:48|0.0005849
02:44:49|0.0005849
02:44:50|0.0005849
02:44:51|0.0005849
02:44:52|0.00058455
02:44:53|0.00058455
02:44:54|0.00058455
02:44:55|0.00058465
02:44:56|0.00058465
02:44:57|0.00058465
02:44:58|0.00058462
02:45:00|0.00058462
02:45:02|0.00058462
02:45:02|0.00058465
02:45:03|0.000585
02:45:04|0.000585
02:45:05|0.00058409
02:45:06|0.000584
02:45:07|0.000584
02:45:08|0.00058405
02:45:09|0.00058405
02:45:10|0.00058405
02:45:12|0.00058405
02:45:13|0.00058405
02:45:13|0.00058486
02:45:14|0.00058499
02:45:15|0.00058499
02:45:16|0.00058499
02:45:18|0.00058499
02:45:18|0.00058499
02:45:19|0.00058499
02:45:21|0.00058519
02:45:21|0.00058519
02:45:23|0.00058539
02:45:23|0.00058539
02:45:24|0.00058539
02:45:25|0.00058539
02:45:26|0.00058539
02:45:28|0.00058539
02:45:29|0.00058539
02:45:30|0.00058539
02:45:31|0.00058539
02:45:31|0.00058539
02:45:33|0.00058539
02:45:34|0.00058539
02:45:35|0.00058539
02:45:35|0.00058539
02:45:36|0.00058122
02:45:38|0.00058122
02:45:39|0.00058427
02:45:39|0.00058454
02:45:40|0.00058454
02:45:41|0.00058507
02:45:42|0.00058507
02:45:43|0.00058507
02:45:44|0.00058507
02:45:45|0.00058521
02:45:46|0.00058505
02:45:47|0.00058505
02:45:49|0.00058505
02:45:50|0.00058505
02:45:50|0.00058505
02:45:51|0.00058505
02:45:53|0.00058505
02:45:54|0.00058505
02:45:54|0.00058505
02:45:55|0.00058505
02:45:56|0.00058505
02:45:57|0.00058505
02:45:58|0.00058505
02:45:59|0.00058505
02:46:01|0.00058505
02:46:01|0.00058505
02:46:03|0.00058531
02:46:04|0.00058539
02:46:04|0.00058539
02:46:06|0.0005858
02:46:07|0.0005858
02:46:08|0.00058552
02:46:10|0.00058552
02:46:12|0.00058601
02:46:13|0.00058601
02:46:15|0.00058613
02:46:16|0.00058613
02:46:16|0.00058613
02:46:17|0.00058613
02:46:18|0.00058613
02:46:20|0.00058613
02:46:20|0.00058613
02:46:22|0.00058613
02:46:23|0.00058613
02:46:24|0.00058613
02:46:25|0.00058613
02:46:25|0.00058539
02:46:27|0.00058539
02:46:28|0.00058539
02:46:28|0.00058539
02:46:29|0.00058519
02:46:31|0.00058519
02:46:32|0.00058541
02:46:32|0.00058541
02:46:34|0.00058541
02:46:35|0.00058541
02:46:36|0.00058541
02:46:36|0.00058541
02:46:37|0.00058541
02:46:38|0.00058537
02:46:40|0.00058537
02:46:41|0.00058537
02:46:41|0.00058537
02:46:42|0.00058537
02:46:43|0.00058563
02:46:45|0.00058563
02:46:46|0.00058563
02:46:46|0.00058599
02:46:47|0.00058599
02:46:48|0.00058599
02:46:50|0.00058599
02:46:51|0.00058525
02:46:51|0.00058525
02:46:52|0.00058525
02:46:53|0.00058566
02:46:54|0.00058562
02:46:56|0.00058562
02:46:57|0.00058484
02:46:57|0.00058484
02:46:59|0.00058484
02:46:59|0.00058484
02:47:00|0.00058484
02:47:01|0.00058501
02:47:03|0.00058501
02:47:04|0.00058501
02:47:05|0.00058501
02:47:06|0.00058501
02:47:07|0.00058491
02:47:08|0.00058492
02:47:09|0.00058492
02:47:10|0.0005852
02:47:11|0.00058501
02:47:12|0.00058501
02:47:13|0.00058501
02:47:14|0.00058501
02:47:15|0.00058501
02:47:16|0.00058501
02:47:17|0.00058501
02:47:18|0.00058485
02:47:19|0.00058485
02:47:20|0.00058485
02:47:21|0.00058483
02:47:22|0.00058481
02:47:23|0.00058455
02:47:24|0.00058468
02:47:25|0.00058468
02:47:26|0.00058458
02:47:27|0.00058458
02:47:28|0.00058458
02:47:30|0.00058458
02:47:31|0.00058405
02:47:32|0.00058405
02:47:33|0.00058383
02:47:34|0.00058402
02:47:34|0.00058402
02:47:36|0.00058402
02:47:38|0.00058402
02:47:38|0.00058438
02:47:39|0.00058438
02:47:41|0.00058381
02:47:42|0.00058381
02:47:43|0.00058381
02:47:44|0.00058381
02:47:45|0.0005841
02:47:45|0.0005841
02:47:46|0.0005841
02:47:47|0.0005841
02:47:49|0.0005841
02:47:50|0.0005841
02:47:50|0.0005841
02:47:52|0.0005841
02:47:52|0.0005841
02:47:53|0.00058391
02:47:54|0.00058391
02:47:55|0.00058389
02:47:56|0.00058389
02:47:57|0.00058389
02:47:58|0.00058389
02:48:00|0.00058378
02:48:00|0.00058378
02:48:03|0.00058378
02:48:04|0.00058378
02:48:04|0.00058378
02:48:05|0.00058378
02:48:06|0.00058378
02:48:08|0.00058378
02:48:08|0.00058369
02:48:10|0.00058369
02:48:11|0.00058369
02:48:12|0.00058369
02:48:14|0.00058369
02:48:16|0.00058311
02:48:17|0.00058311
02:48:18|0.00058342
02:48:19|0.000583
02:48:20|0.00058261
02:48:21|0.00058307
02:48:22|0.00058297
02:48:23|0.00058299
02:48:24|0.00058299
02:48:25|0.00058366
02:48:26|0.00058366
02:48:27|0.00058311
02:48:28|0.00058311
02:48:29|0.0005834
02:48:30|0.0005834
02:48:31|0.0005834
02:48:32|0.0005834
02:48:33|0.00058338
02:48:34|0.00058338
02:48:36|0.00058338
02:48:37|0.00058338
02:48:38|0.00058338
02:48:39|0.00058338
02:48:40|0.00058338
02:48:41|0.00058339
02:48:42|0.0005835
02:48:43|0.0005835
02:48:44|0.00058402
02:48:45|0.00058402
02:48:46|0.00058402
02:48:47|0.00058402
02:48:48|0.00058402
02:48:49|0.00058402
02:48:50|0.00058402
02:48:51|0.00058402
02:48:52|0.00058402
02:48:53|0.00058402
02:48:54|0.00058402
02:48:55|0.00058438
02:48:56|0.00058438
02:48:57|0.00058438
02:48:59|0.00058438
02:48:59|0.00058438
02:49:00|0.00058438
02:49:02|0.00058438
02:49:02|0.00058438
02:49:04|0.00058438
02:49:05|0.00058438
02:49:06|0.00058438
02:49:07|0.00058438
02:49:08|0.00058438
02:49:09|0.00058438
02:49:10|0.00058438
02:49:11|0.00058438
02:49:12|0.00058438
02:49:14|0.00058465
02:49:14|0.00058418
02:49:16|0.00058484
02:49:16|0.00058499
02:49:18|0.00058499
02:49:19|0.000585
02:49:20|0.000585
02:49:21|0.000585
02:49:22|0.000585
02:49:23|0.000585
02:49:24|0.000585
02:49:25|0.000585
02:49:26|0.000585
02:49:27|0.00058442
02:49:28|0.00058442
02:49:29|0.00058442
02:49:30|0.00058442
02:49:31|0.00058469
02:49:32|0.00058469
02:49:33|0.00058438
02:49:34|0.00058438
02:49:35|0.00058432
02:49:36|0.00058432
02:49:37|0.00058432
02:49:38|0.0005841
02:49:39|0.00058405
02:49:40|0.00058405
02:49:41|0.00058405
02:49:42|0.00058404
02:49:43|0.00058404
02:49:44|0.00058402
02:49:45|0.00058402
02:49:46|0.00058393
02:49:47|0.00058393
02:49:48|0.00058393
02:49:49|0.00058393
02:49:50|0.00058393
02:49:51|0.00058393
02:49:52|0.00058393
02:49:53|0.00058393
02:49:54|0.00058339
02:49:55|0.00058339
02:49:56|0.00058339
02:49:57|0.00058392
02:49:58|0.00058392
02:49:59|0.00058392
02:50:00|0.00058392
02:50:01|0.00058392
02:50:02|0.00058392
02:50:03|0.00058392
02:50:04|0.00058392
02:50:05|0.00058392
02:50:06|0.00058392
02:50:07|0.00058392
02:50:08|0.00058392
02:50:09|0.0005837
02:50:10|0.0005837
02:50:11|0.0005837
02:50:12|0.00058372
02:50:13|0.00058372
02:50:14|0.00058372
02:50:16|0.00058372
02:50:18|0.00058372
02:50:18|0.00058363
02:50:19|0.00058363
02:50:21|0.00058443
02:50:22|0.00058443
02:50:24|0.00058458
02:50:25|0.00058458
02:50:26|0.00058458
02:50:26|0.00058458
02:50:27|0.00058458
02:50:28|0.00058458
02:50:29|0.00058458
02:50:30|0.00058458
02:50:31|0.00058484
02:50:32|0.00058466
02:50:33|0.00058467
02:50:34|0.00058467
02:50:35|0.000585
02:50:36|0.000585
02:50:37|0.000585
02:50:38|0.00058497
02:50:40|0.00058519
02:50:41|0.00058519
02:50:41|0.00058519
02:50:43|0.00058519
02:50:43|0.00058519
02:50:45|0.00058519
02:50:45|0.00058519
02:50:47|0.00058519
02:50:47|0.00058469
02:50:48|0.00058469
02:50:49|0.0005849
02:50:50|0.0005849
02:50:51|0.0005849
02:50:52|0.0005849
02:50:54|0.00058486
02:50:54|0.00058486
02:50:55|0.00058486
02:50:57|0.00058486
02:50:57|0.00058486
02:50:58|0.00058418
02:51:00|0.00058418
02:51:00|0.00058447
02:51:02|0.00058447
02:51:02|0.00058497
02:51:03|0.00058497
02:51:04|0.00058497
02:51:06|0.000585
02:51:06|0.000585
02:51:08|0.0005849
02:51:09|0.0005849
02:51:09|0.000585
02:51:10|0.000585
02:51:12|0.0005853
02:51:13|0.0005853
02:51:14|0.0005854
02:51:15|0.00058534
02:51:16|0.00058535
02:51:17|0.00058535
02:51:18|0.00058535
02:51:19|0.00058535
02:51:21|0.00058535
02:51:22|0.0005853
02:51:23|0.00058486
02:51:24|0.00058486
02:51:25|0.00058486
02:51:26|0.00058486
02:51:27|0.00058481
02:51:28|0.0005848
02:51:29|0.0005848
02:51:30|0.0005848
02:51:31|0.0005848
02:51:31|0.00058482
02:51:33|0.00058482
02:51:34|0.00058482
02:51:35|0.00058482
02:51:36|0.00058482
02:51:37|0.00058465
02:51:38|0.00058465
02:51:39|0.00058465
02:51:40|0.00058465
02:51:41|0.00058508
02:51:42|0.00058508
02:51:43|0.00058508
02:51:43|0.00058508
02:51:45|0.00058508
02:51:46|0.00058508
02:51:47|0.00058507
02:51:48|0.00058507
02:51:49|0.00058522
02:51:50|0.00058485
02:51:51|0.00058485
02:51:52|0.00058485
02:51:53|0.00058485
02:51:54|0.00058485
02:51:55|0.00058485
02:51:56|0.00058485
02:51:57|0.00058485
02:51:58|0.00058509
02:51:59|0.00058509
02:52:00|0.00058509
02:52:00|0.00058509
02:52:02|0.00058509
02:52:02|0.00058509
02:52:04|0.00058542
02:52:05|0.00058552
02:52:06|0.00058552
02:52:07|0.00058552
02:52:09|0.00058509
02:52:09|0.00058509
02:52:11|0.00058509
02:52:11|0.00058509
02:52:14|0.00058509
02:52:14|0.00058509
02:52:16|0.00058509
02:52:18|0.00058522
02:52:18|0.00058522
02:52:20|0.00058522
02:52:21|0.00058522
02:52:21|0.00058522
02:52:22|0.00058518
02:52:24|0.00058518
02:52:25|0.00058518
02:52:26|0.00058518
02:52:27|0.00058518
02:52:28|0.00058518
02:52:29|0.00058552
02:52:30|0.00058552
02:52:31|0.00058552
02:52:32|0.00058552
02:52:32|0.00058552
02:52:34|0.00058552
02:52:34|0.00058552
02:52:35|0.00058552
02:52:37|0.00058552
02:52:38|0.00058564
02:52:39|0.00058564
02:52:40|0.00058564
02:52:41|0.00058564
02:52:42|0.00058564
02:52:43|0.00058564
02:52:44|0.00058564
02:52:45|0.00058564
02:52:45|0.00058564
02:52:47|0.00058572
02:52:47|0.00058572
02:52:48|0.00058572
02:52:49|0.00058572
02:52:50|0.00058572
02:52:52|0.00058572
02:52:52|0.00058572
02:52:53|0.00058572
02:52:55|0.00058572
02:52:56|0.00058579
02:52:57|0.00058579
02:52:57|0.00058568
02:52:59|0.00058568
02:53:00|0.00058568
02:53:01|0.00058568
02:53:01|0.00058568
02:53:03|0.00058568
02:53:04|0.00058568
02:53:04|0.00058573
02:53:05|0.00058573
02:53:07|0.00058573
02:53:07|0.00058573
02:53:08|0.00058573
02:53:09|0.00058573
02:53:11|0.00058573
02:53:11|0.00058573
02:53:12|0.000586
02:53:13|0.000586
02:53:14|0.00058564
02:53:15|0.00058564
02:53:17|0.00058564
02:53:19|0.00058564
02:53:19|0.00058564
02:53:20|0.00058564
02:53:21|0.00058613
02:53:23|0.00058613
02:53:23|0.00058613
02:53:26|0.0005862
02:53:26|0.0005862
02:53:27|0.0005862
02:53:28|0.00058632
02:53:30|0.0005862
02:53:31|0.0005862
02:53:31|0.0005862
02:53:32|0.000586
02:53:33|0.000586
02:53:34|0.00058674
02:53:35|0.00058674
02:53:36|0.00058674
02:53:37|0.0005862
02:53:38|0.0005862
02:53:39|0.0005862
02:53:41|0.0005862
02:53:43|0.0005862
02:53:43|0.0005862
02:53:44|0.0005862
02:53:45|0.00058636
02:53:46|0.00058636
02:53:47|0.00058621
02:53:49|0.00058621
02:53:49|0.00058621
02:53:50|0.00058621
02:53:51|0.00058621
02:53:52|0.00058621
02:53:53|0.00058587
02:53:54|0.00058586
02:53:55|0.00058586
02:53:56|0.00058586
02:53:57|0.00058573
02:53:58|0.00058573
02:53:59|0.00058573
02:54:00|0.00058574
02:54:01|0.00058574
02:54:03|0.00058574
02:54:03|0.00058538
02:54:04|0.00058538
02:54:06|0.00058538
02:54:06|0.00058579
02:54:08|0.00058561
02:54:09|0.00058561
02:54:09|0.00058561
02:54:10|0.00058561
02:54:11|0.00058561
02:54:12|0.00058544
02:54:13|0.00058544
02:54:14|0.00058544
02:54:15|0.00058569
02:54:16|0.00058511
02:54:17|0.00058482
02:54:18|0.00058482
02:54:19|0.00058482
02:54:22|0.00058482
02:54:22|0.00058513
02:54:23|0.000585
02:54:25|0.000585
02:54:26|0.00058499
02:54:27|0.00058499
02:54:28|0.00058481
02:54:29|0.00058479
02:54:30|0.00058477
02:54:31|0.00058476
02:54:32|0.00058476
02:54:33|0.00058476
02:54:34|0.00058476
02:54:35|0.00058476
02:54:36|0.00058482
02:54:37|0.00058482
02:54:38|0.00058482
02:54:39|0.00058507
02:54:40|0.00058507
02:54:41|0.00058507
02:54:42|0.00058507
02:54:43|0.00058539
02:54:44|0.00058497
02:54:45|0.00058497
02:54:46|0.00058497
02:54:47|0.00058497
02:54:48|0.00058465
02:54:49|0.00058496
02:54:50|0.00058505
02:54:51|0.00058505
02:54:52|0.00058505
02:54:53|0.00058475
02:54:54|0.00058539
02:54:55|0.00058539
02:54:56|0.00058539
02:54:57|0.00058539
02:54:58|0.00058539
02:54:59|0.00058539
02:55:00|0.0005855
02:55:01|0.0005855
02:55:02|0.0005855
02:55:03|0.0005855
02:55:04|0.0005856
02:55:05|0.0005856
02:55:06|0.00058557
02:55:07|0.00058557
02:55:08|0.00058557
02:55:10|0.00058557
02:55:10|0.00058557
02:55:12|0.0005855
02:55:12|0.00058573
02:55:14|0.00058573
02:55:15|0.00058573
02:55:16|0.00058573
02:55:17|0.00058573
02:55:17|0.00058573
02:55:19|0.00058555
02:55:20|0.00058597
02:55:20|0.00058597
02:55:23|0.0005855
02:55:23|0.0005855
02:55:24|0.0005855
02:55:27|0.0005855
02:55:28|0.00058573
02:55:28|0.00058573
02:55:30|0.00058573
02:55:31|0.00058573
02:55:32|0.00058555
02:55:32|0.00058555
02:55:34|0.0005855
02:55:35|0.0005855
02:55:36|0.0005855
02:55:37|0.0005855
02:55:38|0.0005855
02:55:38|0.0005855
02:55:40|0.0005855
02:55:40|0.0005855
02:55:41|0.0005855
02:55:42|0.0005855
02:55:43|0.0005855
02:55:45|0.0005855
02:55:45|0.0005855
02:55:47|0.0005855
02:55:47|0.0005855
02:55:48|0.0005855
02:55:50|0.0005855
02:55:51|0.00058507
02:55:52|0.00058507
02:55:52|0.00058507
02:55:54|0.00058507
02:55:54|0.00058505
02:55:56|0.00058507
02:55:57|0.0005851
02:55:58|0.00058505
02:55:59|0.00058505
02:56:00|0.00058516
02:56:00|0.00058516
02:56:02|0.00058505
02:56:03|0.00058505
02:56:04|0.00058505
02:56:05|0.00058466
02:56:06|0.00058542
02:56:08|0.00058542
02:56:08|0.00058542
02:56:09|0.00058542
02:56:10|0.00058542
02:56:12|0.00058542
02:56:12|0.00058542
02:56:15|0.00058502
02:56:15|0.00058502
02:56:16|0.00058502
02:56:17|0.00058502
02:56:18|0.00058502
02:56:20|0.00058502
02:56:21|0.000585
02:56:22|0.00058498
02:56:23|0.00058498
02:56:25|0.000585
02:56:27|0.000585
02:56:27|0.00058465
02:56:29|0.00058498
02:56:29|0.0005845
02:56:30|0.00058449
02:56:32|0.00058449
02:56:33|0.00058449
02:56:34|0.00058449
02:56:35|0.00058449
02:56:35|0.00058449
02:56:36|0.00058417
02:56:38|0.000584
02:56:39|0.000584
02:56:40|0.000584
02:56:40|0.000584
02:56:42|0.00058427
02:56:43|0.00058427
02:56:43|0.00058427
02:56:44|0.00058418
02:56:46|0.00058418
02:56:46|0.00058418
02:56:47|0.00058411
02:56:49|0.00058411
02:56:51|0.00058438
02:56:51|0.00058438
02:56:52|0.0005847
02:56:54|0.0005847
02:56:54|0.0005847
02:56:56|0.0005847
02:56:56|0.0005847
02:56:57|0.0005847
02:56:58|0.0005847
02:57:00|0.00058448
02:57:00|0.00058451
02:57:01|0.00058453
02:57:02|0.00058453
02:57:03|0.00058453
02:57:04|0.00058453
02:57:05|0.00058453
02:57:06|0.00058453
02:57:07|0.00058438
02:57:08|0.00058438
02:57:09|0.00058438
02:57:10|0.00058438
02:57:11|0.0005845
02:57:12|0.0005845
02:57:14|0.0005845
02:57:14|0.00058439
02:57:16|0.00058444
02:57:16|0.00058444
02:57:17|0.000584
02:57:18|0.00058437
02:57:19|0.00058437
02:57:20|0.00058437
02:57:23|0.00058437
02:57:23|0.00058437
02:57:25|0.00058437
02:57:26|0.00058437
02:57:27|0.00058437
02:57:29|0.00058437
02:57:29|0.00058437
02:57:30|0.00058437
02:57:32|0.000584
02:57:33|0.000584
02:57:34|0.000584
02:57:35|0.000584
02:57:36|0.000584
02:57:37|0.00058407
02:57:38|0.00058407
02:57:39|0.00058407
02:57:40|0.00058407
02:57:41|0.00058407
02:57:42|0.00058407
02:57:43|0.00058371
02:57:44|0.00058418
02:57:45|0.00058418
02:57:46|0.00058418
02:57:47|0.00058418
02:57:48|0.00058418
02:57:49|0.00058418
02:57:50|0.00058418
02:57:51|0.00058418
02:57:52|0.00058418
02:57:53|0.00058418
02:57:54|0.00058418
02:57:55|0.00058418
02:57:56|0.00058418
02:57:57|0.00058418
02:57:58|0.00058413
02:57:59|0.00058413
02:58:00|0.00058413
02:58:01|0.00058418
02:58:03|0.00058418
02:58:03|0.00058418
02:58:04|0.00058418
02:58:05|0.00058401
02:58:07|0.00058401
02:58:08|0.00058401
02:58:10|0.00058401
02:58:10|0.00058401
02:58:11|0.00058401
02:58:12|0.00058401
02:58:13|0.00058401
02:58:14|0.00058401
02:58:15|0.00058418
02:58:17|0.00058418
02:58:18|0.00058418
02:58:19|0.00058418
02:58:20|0.00058418
02:58:21|0.00058418
02:58:22|0.0005842
02:58:23|0.0005842
02:58:24|0.0005842
02:58:26|0.0005842
02:58:28|0.0005842
02:58:28|0.00058438
02:58:30|0.00058438
02:58:31|0.00058427
02:58:33|0.00058427
02:58:34|0.00058469
02:58:35|0.00058469
02:58:36|0.00058469
02:58:37|0.00058438
02:58:38|0.00058397
02:58:39|0.00058399
02:58:40|0.00058399
02:58:41|0.00058399
02:58:42|0.00058386
02:58:43|0.00058338
02:58:44|0.00058338
02:58:45|0.00058338
02:58:46|0.00058338
02:58:47|0.00058338
02:58:47|0.00058311
02:58:49|0.0005835
02:58:50|0.00058341
02:58:51|0.00058341
02:58:52|0.000583
02:58:53|0.00058321
02:58:54|0.00058282
02:58:55|0.0005831
02:58:56|0.0005831
02:58:57|0.00058276
02:58:59|0.0005829
02:58:59|0.0005829
02:59:00|0.0005829
02:59:02|0.0005829
02:59:02|0.0005829
02:59:03|0.0005829
02:59:04|0.0005829
02:59:05|0.0005829
02:59:06|0.0005829
02:59:07|0.0005829
02:59:08|0.00058316
02:59:09|0.00058358
02:59:12|0.00058358
02:59:12|0.00058414
02:59:13|0.00058414
02:59:14|0.00058414
02:59:15|0.00058414
02:59:17|0.00058414
02:59:19|0.0005837
02:59:19|0.00058346
02:59:20|0.00058346
02:59:21|0.00058346
02:59:24|0.00058346
02:59:24|0.00058346
02:59:26|0.00058381
02:59:27|0.00058348
02:59:28|0.00058348
02:59:30|0.00058348
02:59:31|0.00058348
02:59:32|0.00058348
02:59:34|0.00058348
02:59:34|0.00058348
02:59:36|0.00058348
02:59:37|0.00058348
02:59:37|0.00058348
02:59:39|0.00058348
02:59:39|0.00058348
02:59:40|0.00058438
02:59:41|0.00058438
02:59:42|0.00058418
02:59:44|0.00058418
02:59:44|0.00058418
02:59:46|0.00058356
02:59:47|0.00058356
02:59:47|0.00058356
02:59:49|0.00058356
02:59:49|0.00058381
02:59:50|0.00058363
02:59:51|0.0005838
02:59:52|0.0005838
02:59:53|0.0005838
02:59:54|0.0005838
02:59:55|0.00058401
02:59:56|0.00058381
02:59:57|0.00058381
02:59:59|0.00058389
03:00:00|0.0005838
03:00:00|0.0005838
03:00:01|0.0005838
03:00:03|0.0005838
03:00:03|0.00058338
03:00:06|0.00058371
03:00:06|0.00058371
03:00:07|0.00058371
03:00:10|0.00058371
03:00:10|0.00058366
03:00:11|0.0005838
03:00:12|0.0005838
03:00:13|0.0005838
03:00:14|0.0005838
03:00:15|0.0005838
03:00:16|0.0005838
03:00:17|0.00058352
03:00:18|0.00058362
03:00:19|0.00058362
03:00:20|0.0005838
03:00:21|0.0005838
03:00:22|0.0005838
03:00:23|0.0005838
03:00:25|0.0005838
03:00:27|0.0005838
03:00:28|0.0005838
03:00:29|0.00058338
03:00:30|0.00058338
03:00:31|0.00058338
03:00:32|0.00058338
03:00:33|0.00058338
03:00:34|0.00058338
03:00:35|0.00058338
03:00:36|0.00058338
03:00:37|0.00058338
03:00:38|0.00058338
03:00:39|0.00058338
03:00:40|0.00058338
03:00:41|0.00058338
03:00:43|0.00058338
03:00:43|0.00058338
03:00:44|0.00058316
03:00:46|0.00058335
03:00:47|0.00058333
03:00:48|0.00058332
03:00:49|0.00058332
03:00:50|0.00058338
03:00:51|0.00058338
03:00:52|0.00058338
03:00:54|0.00058338
03:00:55|0.00058338
03:00:55|0.00058338
03:00:57|0.00058338
03:00:58|0.00058338
03:00:59|0.00058338
03:00:59|0.00058338
03:01:01|0.00058335
03:01:01|0.00058335
03:01:03|0.00058335
03:01:04|0.000583
03:01:05|0.000583
03:01:06|0.000583
03:01:06|0.00058284
03:01:07|0.00058221
03:01:09|0.00058221
03:01:09|0.00058278
03:01:10|0.00058278
03:01:11|0.00058278
03:01:12|0.00058229
03:01:14|0.00058229
03:01:15|0.00058229
03:01:15|0.00058262
03:01:18|0.00058262
03:01:18|0.00058258
03:01:19|0.00058258
03:01:20|0.00058278
03:01:22|0.00058278
03:01:22|0.00058278
03:01:23|0.00058288
03:01:24|0.00058278
03:01:26|0.00058278
03:01:27|0.00058286
03:01:29|0.00058286
03:01:29|0.00058286
03:01:31|0.00058286
03:01:32|0.00058286
03:01:33|0.00058286
03:01:34|0.00058286
03:01:34|0.00058286
03:01:36|0.00058286
03:01:37|0.00058278
03:01:38|0.00058278
03:01:38|0.00058258
03:01:39|0.00058258
03:01:41|0.00058258
03:01:42|0.00058258
03:01:43|0.00058258
03:01:44|0.00058258
03:01:45|0.00058258
03:01:47|0.00058258
03:01:48|0.00058258
03:01:49|0.00058258
03:01:49|0.00058258
03:01:51|0.00058258
03:01:51|0.00058266
03:01:52|0.00058266
03:01:53|0.00058266
03:01:54|0.00058266
03:01:55|0.00058266
03:01:56|0.00058266
03:01:57|0.00058258
03:01:58|0.00058258
03:01:59|0.00058258
03:02:00|0.00058258
03:02:01|0.00058258
03:02:02|0.00058224
03:02:03|0.00058224
03:02:04|0.00058224
03:02:05|0.00058224
03:02:06|0.00058222
03:02:07|0.00058253
03:02:08|0.00058253
03:02:09|0.00058253
03:02:10|0.00058253
03:02:11|0.00058253
03:02:12|0.00058217
03:02:13|0.00058224
03:02:14|0.00058198
03:02:15|0.0005816
03:02:16|0.00058193
03:02:17|0.00058193
03:02:18|0.00058192
03:02:19|0.00058192
03:02:20|0.00058192
03:02:21|0.00058192
03:02:23|0.00058192
03:02:24|0.00058192
03:02:25|0.00058192
03:02:26|0.00058179
03:02:27|0.00058179
03:02:29|0.00058144
03:02:29|0.00058144
03:02:31|0.00058166
03:02:32|0.00058166
03:02:33|0.00058101
03:02:34|0.00058101
03:02:36|0.00058101
03:02:36|0.00058137
03:02:38|0.00058135
03:02:38|0.00058135
03:02:39|0.00058135
03:02:40|0.00058124
03:02:41|0.00058079
03:02:42|0.00058104
03:02:43|0.0005805
03:02:44|0.0005805
03:02:45|0.00058079
03:02:46|0.00058079
03:02:48|0.0005809
03:02:48|0.0005813
03:02:50|0.0005813
03:02:50|0.0005813
03:02:52|0.00058118
03:02:52|0.00058118
03:02:53|0.00058118
03:02:55|0.00058118
03:02:55|0.00058118
03:02:57|0.00058118
03:02:58|0.00058172
03:02:59|0.00058172
03:03:00|0.00058168
03:03:00|0.00058138
03:03:02|0.00058138
03:03:04|0.00058138
03:03:04|0.00058143
03:03:05|0.00058091
03:03:06|0.00058091
03:03:07|0.00058091
03:03:08|0.0005809
03:03:09|0.0005809
03:03:10|0.0005809
03:03:12|0.00058079
03:03:12|0.00058079
03:03:15|0.000581
03:03:15|0.000581
03:03:16|0.000581
03:03:17|0.000581
03:03:18|0.00058015
03:03:19|0.00058076
03:03:20|0.00058076
03:03:21|0.00058076
03:03:22|0.00058076
03:03:23|0.00058076
03:03:24|0.00058076
03:03:25|0.00058076
03:03:26|0.00058076
03:03:27|0.00058076
03:03:29|0.00058061
03:03:30|0.00058057
03:03:31|0.00058057
03:03:32|0.00058057
03:03:34|0.00058001
03:03:35|0.00058
03:03:36|0.00058
03:03:37|0.00058
03:03:38|0.00058
03:03:40|0.00058012
03:03:40|0.00058012
03:03:42|0.00058012
03:03:42|0.00058057
03:03:43|0.00058057
03:03:44|0.00058057
03:03:45|0.00058057
03:03:46|0.00058044
03:03:48|0.00058081
03:03:48|0.00058081
03:03:49|0.00058081
03:03:50|0.00058024
03:03:52|0.00058056
03:03:52|0.00058056
03:03:54|0.00058056
03:03:55|0.00058056
03:03:55|0.00058056
03:03:56|0.00057995
03:03:57|0.00057947
03:03:59|0.00057947
03:03:59|0.00057947
03:04:01|0.00057821
03:04:02|0.000578
03:04:02|0.000578
03:04:03|0.00057781
03:04:04|0.00057746
03:04:05|0.00057791
03:04:06|0.00057862
03:04:07|0.0005788
03:04:08|0.0005788
03:04:09|0.00057985
03:04:10|0.00057985
03:04:12|0.00057985
03:04:13|0.00057985
03:04:13|0.0005791
03:04:14|0.0005791
03:04:15|0.00057915
03:04:16|0.00057915
03:04:17|0.00057915
03:04:19|0.00057942
03:04:20|0.00057947
03:04:20|0.00057881
03:04:21|0.00057881
03:04:23|0.00057881
03:04:24|0.00057881
03:04:25|0.00057881
03:04:26|0.00057897
03:04:27|0.00057897
03:04:28|0.0005793
03:04:29|0.00057885
03:04:30|0.00057885
03:04:32|0.00057885
03:04:32|0.00057885
03:04:35|0.0005788
03:04:35|0.0005788
03:04:37|0.0005788
03:04:39|0.00057889
03:04:40|0.00057889
03:04:41|0.00057897
03:04:41|0.00057897
03:04:44|0.00057929
03:04:44|0.00057929
03:04:45|0.00057929
03:04:47|0.00057929
03:04:47|0.00057929
03:04:48|0.00057916
03:04:49|0.00057916
03:04:50|0.00057945
03:04:52|0.00057945
03:04:53|0.00057911
03:04:54|0.00057897
03:04:54|0.00057897
03:04:56|0.00057897
03:04:57|0.00057881
03:04:57|0.0005788
03:04:58|0.0005787
03:04:59|0.00057903
03:05:00|0.00057903
03:05:01|0.00057903
03:05:03|0.00057903
03:05:03|0.00057931
03:05:05|0.00057931
03:05:05|0.00057931
03:05:06|0.00057931
03:05:09|0.00057916
03:05:09|0.00057961
03:05:10|0.00057961
03:05:11|0.00057961
03:05:12|0.00057961
03:05:13|0.00057961
03:05:14|0.00057961
03:05:16|0.00057961
03:05:17|0.00057933
03:05:18|0.00057933
03:05:19|0.00057933
03:05:20|0.00057907
03:05:21|0.00057907
03:05:22|0.00057913
03:05:23|0.00057904
03:05:24|0.00057881
03:05:25|0.00057881
03:05:26|0.00057881
03:05:27|0.00057881
03:05:28|0.00057881
03:05:29|0.00057873
03:05:30|0.00057873
03:05:32|0.00057873
03:05:34|0.00057925
03:05:36|0.00057925
03:05:37|0.00057923
03:05:37|0.00057923
03:05:38|0.00057889
03:05:39|0.00057889
03:05:40|0.00057889
03:05:41|0.00057889
03:05:42|0.00057889
03:05:43|0.00057889
03:05:44|0.00057925
03:05:45|0.00057925
03:05:47|0.00057923
03:05:47|0.00057873
03:05:48|0.00057873
03:05:49|0.00057873
03:05:50|0.00057873
03:05:51|0.00057873
03:05:52|0.00057873
03:05:53|0.00057873
03:05:54|0.00057873
03:05:55|0.00057873
03:05:56|0.00057873
03:05:57|0.00057873
03:05:58|0.00057889
03:05:59|0.00057889
03:06:00|0.00057889
03:06:01|0.00057889
03:06:02|0.00057889
03:06:03|0.00057867
03:06:04|0.00057867
03:06:05|0.00057865
03:06:06|0.00057865
03:06:08|0.00057873
03:06:09|0.00057873
03:06:10|0.00057873
03:06:11|0.00057873
03:06:12|0.00057873
03:06:13|0.00057885
03:06:14|0.00057829
03:06:15|0.00057829
03:06:16|0.00057821
03:06:17|0.0005782
03:06:18|0.00057844
03:06:19|0.00057844
03:06:20|0.00057844
03:06:21|0.00057799
03:06:22|0.00057777
03:06:23|0.00057777
03:06:24|0.00057786
03:06:25|0.00057786
03:06:26|0.00057786
03:06:28|0.00057786
03:06:28|0.00057778
03:06:29|0.0005777
03:06:32|0.00057769
03:06:32|0.00057769
03:06:34|0.00057651
03:06:35|0.00057651
03:06:37|0.00057616
03:06:37|0.0005762
03:06:40|0.00057688
03:06:41|0.00057688
03:06:41|0.00057731
03:06:42|0.0005775
03:06:44|0.0005775
03:06:45|0.00057749
03:06:45|0.00057749
03:06:47|0.00057749
03:06:47|0.00057767
03:06:49|0.00057768
03:06:49|0.00057768
03:06:52|0.00057768
03:06:52|0.00057768
03:06:53|0.00057722
03:06:54|0.00057722
03:06:55|0.00057722
03:06:57|0.00057722
03:06:57|0.00057689
03:06:58|0.00057721
03:06:59|0.00057643
03:07:00|0.00057643
03:07:01|0.00057609
03:07:02|0.00057609
03:07:03|0.0005757
03:07:04|0.00057551
03:07:06|0.000575
03:07:06|0.0005745
03:07:07|0.00057352
03:07:09|0.00057351
03:07:09|0.00057331
03:07:10|0.00057473
03:07:11|0.0005746
03:07:12|0.00057331
03:07:13|0.00057331
03:07:14|0.00057424
03:07:15|0.00057475
03:07:16|0.00057492
03:07:17|0.00057492
03:07:18|0.00057433
03:07:19|0.00057433
03:07:20|0.00057433
03:07:21|0.00057433
03:07:23|0.00057478
03:07:24|0.00057388
03:07:25|0.00057333
03:07:26|0.000574
03:07:27|0.00057331
03:07:28|0.0005732
03:07:29|0.00057299
03:07:30|0.00057289
03:07:31|0.00057255
03:07:33|0.00057245
03:07:34|0.00057333
03:07:35|0.00057333
03:07:36|0.00057349
03:07:37|0.00057243
03:07:38|0.0005747
03:07:39|0.0005747
03:07:40|0.0005747
03:07:41|0.00057358
03:07:43|0.00057342
03:07:44|0.00057345
03:07:45|0.00057345
03:07:46|0.00057322
03:07:47|0.00057392
03:07:48|0.00057328
03:07:49|0.00057328
03:07:50|0.00057391
03:07:51|0.00057391
03:07:52|0.00057391
03:07:54|0.00057391
03:07:54|0.00057437
03:07:55|0.0005747
03:07:57|0.0005747
03:07:58|0.0005747
03:07:58|0.00057521
03:07:59|0.00057521
03:08:01|0.00057493
03:08:01|0.00057407
03:08:03|0.00057407
03:08:04|0.00057453
03:08:05|0.0005741
03:08:06|0.0005741
03:08:06|0.00057399
03:08:08|0.00057444
03:08:09|0.00057392
03:08:10|0.00057357
03:08:11|0.00057357
03:08:12|0.00057342
03:08:13|0.00057342
03:08:14|0.00057364
03:08:16|0.00057469
03:08:17|0.00057407
03:08:17|0.00057407
03:08:18|0.00057357
03:08:19|0.00057357
03:08:20|0.00057357
03:08:21|0.00057404
03:08:22|0.00057396
03:08:24|0.00057424
03:08:24|0.00057469
03:08:25|0.00057436
03:08:26|0.00057436
03:08:27|0.00057424
03:08:28|0.00057424
03:08:29|0.00057453
03:08:30|0.00057453
03:08:31|0.00057453
03:08:34|0.00057443
03:08:35|0.00057527
03:08:35|0.00057527
03:08:37|0.00057527
03:08:37|0.00057392
03:08:39|0.00057392
03:08:40|0.00057502
03:08:40|0.00057502
03:08:43|0.00057502
03:08:43|0.00057502
03:08:44|0.00057502
03:08:45|0.00057502
03:08:47|0.00057438
03:08:47|0.00057493
03:08:48|0.00057493
03:08:49|0.00057493
03:08:50|0.00057493
03:08:51|0.00057493
03:08:52|0.00057493
03:08:53|0.00057484
03:08:54|0.00057498
03:08:55|0.00057437
03:08:56|0.00057437
03:08:57|0.00057493
03:08:58|0.000574
03:08:59|0.00057392
03:09:00|0.00057449
03:09:01|0.00057447
03:09:02|0.00057392
03:09:03|0.00057392
03:09:04|0.00057484
03:09:05|0.00057425
03:09:06|0.00057425
03:09:07|0.00057468
03:09:09|0.00057324
03:09:09|0.00057303
03:09:10|0.00057303
03:09:11|0.00057434
03:09:12|0.00057431
03:09:13|0.00057369
03:09:14|0.00057422
03:09:15|0.0005743
03:09:16|0.0005743
03:09:17|0.0005743
03:09:18|0.0005743
03:09:19|0.00057408
03:09:20|0.0005746
03:09:21|0.00057416
03:09:22|0.00057456
03:09:23|0.00057456
03:09:24|0.00057436
03:09:25|0.00057436
03:09:26|0.000574
03:09:27|0.0005743
03:09:28|0.0005743
03:09:29|0.00057408
03:09:30|0.00057408
03:09:31|0.00057408
03:09:32|0.00057408
03:09:33|0.0005741
03:09:34|0.0005744
03:09:35|0.00057412
03:09:36|0.00057379
03:09:38|0.00057379
03:09:39|0.0005736
03:09:40|0.000574
03:09:41|0.000574
03:09:42|0.000574
03:09:43|0.000574
03:09:44|0.00057393
03:09:45|0.00057362
03:09:46|0.00057362
03:09:47|0.00057322
03:09:48|0.00057334
03:09:49|0.00057334
03:09:50|0.00057334
03:09:51|0.00057334
03:09:52|0.00057273
03:09:53|0.00057273
03:09:54|0.0005732
03:09:55|0.00057257
03:09:56|0.0005724
03:09:58|0.00057244
03:09:58|0.00057141
03:09:59|0.000571
03:10:01|0.0005707
03:10:02|0.0005705
03:10:03|0.00057006
03:10:05|0.00057
03:10:07|0.00057
03:10:07|0.00057
03:10:08|0.00056972
03:10:09|0.000572
03:10:10|0.0005715
03:10:11|0.00057332
03:10:12|0.00057336
03:10:13|0.0005742
03:10:15|0.00057472
03:10:16|0.00057546
03:10:17|0.00057511
03:10:18|0.00057524
03:10:19|0.00057307
03:10:20|0.00057308
03:10:21|0.0005744
03:10:22|0.00057386
03:10:23|0.00057413
03:10:24|0.00057413
03:10:25|0.00057413
03:10:26|0.00057497
03:10:27|0.00057497
03:10:28|0.00057497
03:10:29|0.00057497
03:10:30|0.00057542
03:10:31|0.00057542
03:10:32|0.0005755
03:10:33|0.00057497
03:10:34|0.00057504
03:10:35|0.00057407
03:10:36|0.00057434
03:10:37|0.0005741
03:10:38|0.00057335
03:10:39|0.00057415
03:10:40|0.00057415
03:10:41|0.00057413
03:10:42|0.00057421
03:10:43|0.00057421
03:10:44|0.00057421
03:10:45|0.00057464
03:10:47|0.00057464
03:10:48|0.00057348
03:10:49|0.00057434
03:10:50|0.000574
03:10:51|0.000574
03:10:52|0.000574
03:10:53|0.000574
03:10:54|0.000574
03:10:55|0.00057489
03:10:56|0.000575
03:10:57|0.00057529
03:10:58|0.0005757
03:10:59|0.0005757
03:11:00|0.00057593
03:11:01|0.00057593
03:11:02|0.00057593
03:11:03|0.00057609
03:11:04|0.00057676
03:11:05|0.00057676
03:11:07|0.00057692
03:11:07|0.00057692
03:11:08|0.00057635
03:11:09|0.00057635
03:11:10|0.00057455
03:11:11|0.00057497
03:11:12|0.00057497
03:11:14|0.00057497
03:11:15|0.00057646
03:11:16|0.00057676
03:11:17|0.00057676
03:11:18|0.00057627
03:11:19|0.00057627
03:11:20|0.00057642
03:11:21|0.00057642
03:11:22|0.00057606
03:11:23|0.00057597
03:11:24|0.00057622
03:11:25|0.00057622
03:11:26|0.00057667
03:11:28|0.00057676
03:11:28|0.00057588
03:11:29|0.00057588
03:11:30|0.00057588
03:11:32|0.00057723
03:11:32|0.00057723
03:11:34|0.00057686
03:11:35|0.00057675
03:11:37|0.00057711
03:11:37|0.00057711
03:11:39|0.00057629
03:11:39|0.00057722
03:11:41|0.00057722
03:11:42|0.00057722
03:11:43|0.00057711
03:11:43|0.00057743
03:11:45|0.00057743
03:11:46|0.00057743
03:11:47|0.00057743
03:11:47|0.00057743
03:11:48|0.00057743
03:11:50|0.00057721
03:11:51|0.00057721
03:11:51|0.00057721
03:11:53|0.00057721
03:11:54|0.00057721
03:11:54|0.00057749
03:11:56|0.00057697
03:11:57|0.00057697
03:11:57|0.00057697
03:11:58|0.00057755
03:12:00|0.00057755
03:12:01|0.00057758
03:12:02|0.000578
03:12:03|0.000578
03:12:04|0.000578
03:12:04|0.00057758
03:12:06|0.00057758
03:12:07|0.00057677
03:12:07|0.00057788
03:12:09|0.00057778
03:12:10|0.00057755
03:12:11|0.00057755
03:12:11|0.00057753
03:12:13|0.00057754
03:12:15|0.00057642
03:12:16|0.00057723
03:12:16|0.00057722
03:12:17|0.00057676
03:12:18|0.00057588
03:12:19|0.00057588
03:12:20|0.00057628
03:12:21|0.00057588
03:12:23|0.00057588
03:12:23|0.00057489
03:12:25|0.00057489
03:12:25|0.00057489
03:12:26|0.00057489
03:12:27|0.0005743
03:12:28|0.00057588
03:12:30|0.00057588
03:12:31|0.00057588
03:12:31|0.00057561
03:12:33|0.00057588
03:12:33|0.00057588
03:12:34|0.00057588
03:12:35|0.00057642
03:12:38|0.00057642
03:12:38|0.00057597
03:12:39|0.00057597
03:12:41|0.00057573
03:12:41|0.00057544
03:12:42|0.00057571
03:12:43|0.00057571
03:12:44|0.00057588
03:12:45|0.00057588
03:12:46|0.00057588
03:12:48|0.00057588
03:12:48|0.00057588
03:12:49|0.00057588
03:12:50|0.00057582
03:12:51|0.00057582
03:12:52|0.00057595
03:12:53|0.00057595
03:12:54|0.00057595
03:12:55|0.00057632
03:12:56|0.00057632
03:12:57|0.00057641
03:12:58|0.00057641
03:13:00|0.00057636
03:13:00|0.00057641
03:13:01|0.00057641
03:13:02|0.00057624
03:13:03|0.00057622
03:13:04|0.00057622
03:13:05|0.00057622
03:13:06|0.00057594
03:13:07|0.00057585
03:13:08|0.00057618
03:13:09|0.00057632
03:13:10|0.00057632
03:13:11|0.0005761
03:13:12|0.00057581
03:13:13|0.00057612
03:13:14|0.00057581
03:13:15|0.00057624
03:13:16|0.00057621
03:13:17|0.00057612
03:13:18|0.00057606
03:13:20|0.00057606
03:13:21|0.00057623
03:13:22|0.00057611
03:13:24|0.00057604
03:13:24|0.00057604
03:13:26|0.00057604
03:13:27|0.00057604
03:13:28|0.00057612
03:13:29|0.00057607
03:13:30|0.00057607
03:13:31|0.00057607
03:13:32|0.00057601
03:13:33|0.00057601
03:13:34|0.00057601
03:13:35|0.00057601
03:13:36|0.00057601
03:13:37|0.00057598
03:13:38|0.00057559
03:13:39|0.00057604
03:13:41|0.00057606
03:13:43|0.0005769
03:13:43|0.0005769
03:13:45|0.0005769
03:13:45|0.0005769
03:13:46|0.00057607
03:13:48|0.00057607
03:13:48|0.00057607
03:13:49|0.00057607
03:13:51|0.00057607
03:13:52|0.00057607
03:13:54|0.00057597
03:13:54|0.000576
03:13:55|0.000576
03:13:56|0.000576
03:13:58|0.000576
03:13:58|0.00057598
03:13:59|0.00057598
03:14:00|0.00057604
03:14:01|0.00057604
03:14:02|0.00057604
03:14:03|0.00057607
03:14:04|0.00057607
03:14:06|0.00057652
03:14:08|0.00057597
03:14:09|0.000576
03:14:10|0.00057643
03:14:10|0.00057643
03:14:12|0.00057559
03:14:14|0.00057635
03:14:14|0.00057588
03:14:16|0.00057588
03:14:16|0.00057691
03:14:17|0.00057589
03:14:18|0.00057565
03:14:19|0.00057565
03:14:20|0.00057565
03:14:21|0.00057544
03:14:22|0.00057581
03:14:23|0.00057578
03:14:24|0.00057578
03:14:25|0.00057576
03:14:26|0.00057576
03:14:27|0.00057576
03:14:29|0.00057553
03:14:31|0.00057553
03:14:31|0.00057535
03:14:32|0.00057535
03:14:33|0.00057535
03:14:34|0.00057521
03:14:35|0.00057521
03:14:36|0.00057446
03:14:37|0.00057446
03:14:39|0.00057509
03:14:40|0.00057358
03:14:41|0.00057358
03:14:43|0.00057496
03:14:43|0.00057496
03:14:45|0.00057496
03:14:45|0.00057446
03:14:47|0.00057477
03:14:48|0.00057508
03:14:49|0.00057486
03:14:50|0.00057483
03:14:51|0.00057456
03:14:52|0.00057454
03:14:53|0.00057472
03:14:54|0.00057497
03:14:55|0.00057497
03:14:56|0.00057497
03:14:57|0.00057508
03:14:58|0.000575
03:14:58|0.000575
03:15:00|0.000575
03:15:01|0.00057533
03:15:02|0.00057496
03:15:03|0.00057477
03:15:04|0.00057446
03:15:06|0.0005748
03:15:07|0.0005741
03:15:08|0.00057363
03:15:09|0.00057427
03:15:10|0.00057427
03:15:11|0.0005739
03:15:12|0.00057347
03:15:13|0.00057381
03:15:14|0.00057381
03:15:14|0.00057381
03:15:15|0.00057381
03:15:17|0.00057381
03:15:17|0.00057381
03:15:20|0.00057417
03:15:20|0.00057414
03:15:23|0.00057427
03:15:23|0.00057427
03:15:24|0.00057446
03:15:25|0.00057446
03:15:26|0.00057446
03:15:27|0.00057451
03:15:28|0.00057451
03:15:29|0.00057486
03:15:30|0.00057451
03:15:31|0.00057496
03:15:33|0.000575
03:15:35|0.00057567
03:15:35|0.00057558
03:15:36|0.00057558
03:15:38|0.00057561
03:15:38|0.00057579
03:15:41|0.00057579
03:15:41|0.00057643
03:15:43|0.00057643
03:15:45|0.00057605
03:15:46|0.00057618
03:15:46|0.0005766
03:15:49|0.0005766
03:15:50|0.00057676
03:15:50|0.00057643
03:15:52|0.00057718
03:15:53|0.00057718
03:15:54|0.00057718
03:15:55|0.00057684
03:15:56|0.00057684
03:15:57|0.00057676
03:15:59|0.00057676
03:15:59|0.00057676
03:16:00|0.00057684
03:16:02|0.0005769
03:16:03|0.00057618
03:16:04|0.00057635
03:16:05|0.00057643
03:16:07|0.00057643
03:16:07|0.00057649
03:16:09|0.00057649
03:16:09|0.00057649
03:16:12|0.0005766
03:16:12|0.0005765
03:16:13|0.00057649
03:16:14|0.00057643
03:16:15|0.00057584
03:16:17|0.0005764
03:16:17|0.00057625
03:16:19|0.00057618
03:16:20|0.00057618
03:16:21|0.00057618
03:16:21|0.0005766
03:16:23|0.0005766
03:16:24|0.00057643
03:16:25|0.00057643
03:16:26|0.00057618
03:16:27|0.00057596
03:16:28|0.00057596
03:16:29|0.00057652
03:16:30|0.00057652
03:16:31|0.00057629
03:16:32|0.00057629
03:16:34|0.00057629
03:16:35|0.00057674
03:16:36|0.00057674
03:16:37|0.00057674
03:16:38|0.00057674
03:16:39|0.00057607
03:16:40|0.00057641
03:16:41|0.00057641
03:16:42|0.00057641
03:16:44|0.00057641
03:16:45|0.00057642
03:16:46|0.00057652
03:16:47|0.00057618
03:16:48|0.0005759
03:16:49|0.00057602
03:16:50|0.00057599
03:16:51|0.00057607
03:16:52|0.00057607
03:16:53|0.00057607
03:16:55|0.00057607
03:16:57|0.00057579
03:16:57|0.00057557
03:16:58|0.00057557
03:16:59|0.00057549
03:17:00|0.00057549
03:17:01|0.000575
03:17:02|0.00057536
03:17:03|0.000575
03:17:04|0.000575
03:17:05|0.00057522
03:17:06|0.0005755
03:17:07|0.00057546
03:17:09|0.00057546
03:17:09|0.00057546
03:17:10|0.00057461
03:17:11|0.00057481
03:17:12|0.00057481
03:17:13|0.00057473
03:17:15|0.00057407
03:17:16|0.00057444
03:17:17|0.00057444
03:17:18|0.00057444
03:17:19|0.00057431
03:17:20|0.00057376
03:17:21|0.00057422
03:17:23|0.0005742
03:17:23|0.0005733
03:17:25|0.00057409
03:17:27|0.0005745
03:17:27|0.00057458
03:17:29|0.00057397
03:17:30|0.00057397
03:17:31|0.00057439
03:17:32|0.00057439
03:17:33|0.00057425
03:17:34|0.00057376
03:17:35|0.0005733
03:17:36|0.00057402
03:17:37|0.00057402
03:17:38|0.00057401
03:17:39|0.00057401
03:17:40|0.00057426
03:17:41|0.00057426
03:17:42|0.00057397
03:17:43|0.00057397
03:17:44|0.00057421
03:17:45|0.00057421
03:17:46|0.00057421
03:17:47|0.00057421
03:17:48|0.00057421
03:17:49|0.00057421
03:17:50|0.00057421
03:17:51|0.00057414
03:17:52|0.00057401
03:17:53|0.00057404
03:17:54|0.00057404
03:17:55|0.00057402
03:17:56|0.00057402
03:17:57|0.00057393
03:17:58|0.00057397
03:17:59|0.00057419
03:18:00|0.00057419
03:18:01|0.00057377
03:18:02|0.00057377
03:18:03|0.00057421
03:18:04|0.00057437
03:18:05|0.00057437
03:18:06|0.0005745
03:18:08|0.00057467
03:18:09|0.00057467
03:18:10|0.00057467
03:18:12|0.00057467
03:18:13|0.00057452
03:18:13|0.00057452
03:18:15|0.00057499
03:18:16|0.00057537
03:18:17|0.00057479
03:18:18|0.00057422
03:18:18|0.00057424
03:18:19|0.00057421
03:18:20|0.00057447
03:18:21|0.00057447
03:18:22|0.00057406
03:18:24|0.00057406
03:18:24|0.00057406
03:18:25|0.00057422
03:18:26|0.00057422
03:18:27|0.00057422
03:18:28|0.00057467
03:18:29|0.00057467
03:18:30|0.00057474
03:18:31|0.00057474
03:18:33|0.00057402
03:18:34|0.00057402
03:18:34|0.00057402
03:18:35|0.00057397
03:18:36|0.00057397
03:18:37|0.00057376
03:18:38|0.00057376
03:18:39|0.00057465
03:18:40|0.00057483
03:18:41|0.00057483
03:18:42|0.00057483
03:18:45|0.00057445
03:18:46|0.00057529
03:18:47|0.00057453
03:18:48|0.00057453
03:18:50|0.00057453
03:18:51|0.00057406
03:18:52|0.00057426
03:18:53|0.00057426
03:18:54|0.00057426
03:18:55|0.00057426
03:18:56|0.00057426
03:18:57|0.00057467
03:18:58|0.00057467
03:18:59|0.00057467
03:19:00|0.00057524
03:19:01|0.00057524
03:19:02|0.00057524
03:19:03|0.00057513
03:19:04|0.00057524
03:19:05|0.00057405
03:19:06|0.00057407
03:19:07|0.00057407
03:19:08|0.00057407
03:19:09|0.00057406
03:19:10|0.00057449
03:19:11|0.00057449
03:19:12|0.00057449
03:19:13|0.00057449
03:19:14|0.00057449
03:19:15|0.00057449
03:19:16|0.00057449
03:19:17|0.00057421
03:19:18|0.00057421
03:19:19|0.00057365
03:19:20|0.0005735
03:19:21|0.0005735
03:19:22|0.0005735
03:19:23|0.00057417
03:19:24|0.00057417
03:19:25|0.00057417
03:19:26|0.00057419
03:19:27|0.00057419
03:19:28|0.00057419
03:19:29|0.00057371
03:19:30|0.00057421
03:19:31|0.00057421
03:19:32|0.00057421
03:19:33|0.00057412
03:19:34|0.00057412
03:19:35|0.00057357
03:19:36|0.00057357
03:19:37|0.00057357
03:19:38|0.00057386
03:19:39|0.00057383
03:19:40|0.0005733
03:19:41|0.00057379
03:19:42|0.00057314
03:19:43|0.00057376
03:19:44|0.00057353
03:19:45|0.00057353
03:19:47|0.00057275
03:19:48|0.00057259
03:19:48|0.00057259
03:19:49|0.00057231
03:19:50|0.00057275
03:19:51|0.00057267
03:19:52|0.00057267
03:19:54|0.00057267
03:19:54|0.00057267
03:19:56|0.00057252
03:19:56|0.00057259
03:19:57|0.00057274
03:19:59|0.0005727
03:19:59|0.00057275
03:20:01|0.00057273
03:20:02|0.00057273
03:20:03|0.00057273
03:20:04|0.00057273
03:20:04|0.00057339
03:20:05|0.00057346
03:20:06|0.00057425
03:20:08|0.00057425
03:20:09|0.00057425
03:20:10|0.00057343
03:20:11|0.00057343
03:20:11|0.00057343
03:20:13|0.00057346
03:20:13|0.000573
03:20:15|0.000573
03:20:15|0.000573
03:20:17|0.00057372
03:20:18|0.00057372
03:20:19|0.00057343
03:20:21|0.00057343
03:20:21|0.00057343
03:20:22|0.00057343
03:20:23|0.0005736
03:20:24|0.0005736
03:20:25|0.0005736
03:20:26|0.00057388
03:20:28|0.00057346
03:20:28|0.00057344
03:20:29|0.00057346
03:20:30|0.00057331
03:20:31|0.00057331
03:20:32|0.000573
03:20:33|0.000573
03:20:34|0.000573
03:20:35|0.000573
03:20:36|0.000573
03:20:38|0.0005723
03:20:38|0.00057254
03:20:39|0.00057254
03:20:40|0.00057214
03:20:41|0.00057197
03:20:42|0.0005715
03:20:43|0.00057225
03:20:45|0.00057225
03:20:45|0.00057225
03:20:48|0.00057278
03:20:49|0.0005771
03:20:50|0.00057682
03:20:51|0.00057438
03:20:52|0.00057462
03:20:53|0.00057462
03:20:54|0.00057493
03:20:56|0.00057534
03:20:57|0.00057534
03:20:58|0.00057534
03:20:59|0.00057534
03:21:00|0.00057525
03:21:01|0.00057538
03:21:03|0.00057538
03:21:04|0.00057642
03:21:05|0.00057616
03:21:06|0.00057629
03:21:07|0.00057604
03:21:08|0.00057604
03:21:09|0.00057604
03:21:10|0.00057581
03:21:11|0.00057662
03:21:12|0.00057661
03:21:14|0.00057605
03:21:14|0.00057605
03:21:15|0.00057605
03:21:16|0.00057605
03:21:18|0.0005754
03:21:18|0.0005754
03:21:19|0.00057542
03:21:20|0.00057542
03:21:21|0.00057616
03:21:22|0.0005766
03:21:23|0.00057754
03:21:24|0.00057754
03:21:26|0.00057767
03:21:26|0.00057658
03:21:27|0.00057658
03:21:29|0.00057658
03:21:29|0.00057658
03:21:31|0.00057681
03:21:31|0.0005764
03:21:33|0.0005772
03:21:33|0.0005772
03:21:34|0.00057648
03:21:36|0.00057658
03:21:36|0.00057658
03:21:37|0.00057658
03:21:38|0.00057658
03:21:39|0.0005761
03:21:40|0.00057674
03:21:41|0.00057674
03:21:43|0.00057674
03:21:43|0.000577
03:21:44|0.000577
03:21:45|0.000577
03:21:46|0.000577
03:21:48|0.000577
03:21:49|0.000577
03:21:51|0.000577
03:21:51|0.000577
03:21:53|0.000577
03:21:54|0.00057693
03:21:55|0.00057693
03:21:55|0.00057693
03:21:57|0.00057693
03:21:57|0.00057667
03:21:58|0.00057667
03:21:59|0.0005772
03:22:01|0.0005772
03:22:02|0.0005772
03:22:02|0.0005772
03:22:04|0.0005772
03:22:05|0.0005775
03:22:06|0.00057794
03:22:07|0.00057794
03:22:08|0.00057794
03:22:09|0.00057777
03:22:10|0.00057777
03:22:11|0.00057777
03:22:12|0.00057846
03:22:13|0.00057846
03:22:14|0.00057858
03:22:15|0.00057858
03:22:16|0.00057858
03:22:17|0.00057858
03:22:18|0.00057858
03:22:19|0.00057858
03:22:20|0.00057858
03:22:21|0.00057858
03:22:22|0.00057889
03:22:23|0.00057898
03:22:24|0.000579
03:22:25|0.000579
03:22:26|0.000579
03:22:27|0.00057925
03:22:28|0.00057925
03:22:29|0.00057892
03:22:30|0.00057892
03:22:31|0.00057892
03:22:33|0.00057905
03:22:33|0.00057905
03:22:34|0.0005794
03:22:35|0.0005794
03:22:36|0.0005794
03:22:37|0.00057972
03:22:38|0.00057972
03:22:39|0.00057948
03:22:40|0.00057948
03:22:41|0.000579
03:22:42|0.00057937
03:22:43|0.0005793
03:22:44|0.0005796
03:22:45|0.0005796
03:22:46|0.0005796
03:22:47|0.0005796
03:22:49|0.00057918
03:22:50|0.00057918
03:22:52|0.00057918
03:22:54|0.0005793
03:22:55|0.0005796
03:22:56|0.00057965
03:22:56|0.0005793
03:22:57|0.00057922
03:22:58|0.00057905
03:22:59|0.0005793
03:23:00|0.00057926
03:23:01|0.00057926
03:23:02|0.00057926
03:23:03|0.00057926
03:23:04|0.0005793
03:23:05|0.00057908
03:23:06|0.00057908
03:23:08|0.00057925
03:23:09|0.00057926
03:23:10|0.00057893
03:23:11|0.00057918
03:23:12|0.00057752
03:23:13|0.00057879
03:23:14|0.00057879
03:23:15|0.00057879
03:23:16|0.00057851
03:23:17|0.00057794
03:23:18|0.00057837
03:23:19|0.00057837
03:23:20|0.00057837
03:23:21|0.00057837
03:23:22|0.00057788
03:23:23|0.00057788
03:23:24|0.00057788
03:23:25|0.00057788
03:23:26|0.0005778
03:23:27|0.0005778
03:23:28|0.0005778
03:23:29|0.0005778
03:23:30|0.0005778
03:23:31|0.00057821
03:23:32|0.00057821
03:23:34|0.00057821
03:23:35|0.00057821
03:23:36|0.00057821
03:23:37|0.00057821
03:23:38|0.00057821
03:23:39|0.0005778
03:23:39|0.00057773
03:23:41|0.00057773
03:23:42|0.00057773
03:23:43|0.0005778
03:23:44|0.00057794
03:23:45|0.00057779
03:23:46|0.0005782
03:23:47|0.0005782
03:23:49|0.00057821
03:23:50|0.00057821
03:23:50|0.00057821
03:23:51|0.00057826
03:23:53|0.00057826
03:23:55|0.00057823
03:23:56|0.00057823
03:23:57|0.000578
03:23:58|0.00057845
03:24:00|0.00057826
03:24:01|0.00057875
03:24:02|0.00057875
03:24:03|0.00057875
03:24:04|0.0005787
03:24:05|0.00057875
03:24:06|0.00057875
03:24:07|0.00057875
03:24:08|0.00057875
03:24:09|0.00057868
03:24:10|0.00057862
03:24:11|0.000578
03:24:12|0.000578
03:24:13|0.000578
03:24:14|0.000578
03:24:16|0.00057863
03:24:17|0.00057863
03:24:18|0.00057844
03:24:18|0.00057844
03:24:20|0.00057844
03:24:20|0.00057844
03:24:23|0.00057826
03:24:23|0.0005782
03:24:25|0.0005782
03:24:26|0.00057909
03:24:27|0.00057909
03:24:28|0.00057909
03:24:29|0.00057844
03:24:30|0.00057844
03:24:31|0.00057844
03:24:32|0.00057844
03:24:33|0.00057844
03:24:34|0.00057844
03:24:35|0.00057844
03:24:36|0.0005787
03:24:37|0.0005787
03:24:38|0.0005787
03:24:40|0.00057869
03:24:41|0.00057869
03:24:42|0.00057869
03:24:42|0.00057869
03:24:44|0.00057861
03:24:45|0.00057861
03:24:46|0.00057861
03:24:46|0.00057861
03:24:48|0.00057882
03:24:50|0.00057844
03:24:51|0.00057844
03:24:52|0.00057858
03:24:54|0.00057871
03:24:55|0.00057871
03:24:56|0.00057908
03:24:57|0.00057902
03:24:58|0.00057844
03:24:59|0.0005784
03:25:00|0.00057837
03:25:01|0.0005782
03:25:02|0.0005782
03:25:03|0.0005782
03:25:04|0.00057745
03:25:05|0.0005772
03:25:06|0.0005772
03:25:07|0.00057762
03:25:08|0.00057762
03:25:09|0.00057789
03:25:10|0.00057789
03:25:11|0.00057789
03:25:12|0.00057789
03:25:13|0.0005776
03:25:14|0.0005776
03:25:15|0.0005776
03:25:17|0.0005776
03:25:17|0.00057753
03:25:18|0.00057753
03:25:19|0.00057753
03:25:20|0.00057753
03:25:21|0.00057805
03:25:22|0.00057805
03:25:24|0.0005776
03:25:24|0.00057811
03:25:26|0.00057811
03:25:27|0.00057789
03:25:28|0.00057843
03:25:29|0.00057843
03:25:30|0.00057841
03:25:31|0.00057841
03:25:32|0.00057841
03:25:33|0.00057841
03:25:34|0.00057841
03:25:35|0.00057841
03:25:36|0.00057844
03:25:37|0.00057843
03:25:37|0.00057843
03:25:40|0.00057843
03:25:40|0.00057843
03:25:41|0.00057841
03:25:43|0.00057841
03:25:43|0.0005782
03:25:44|0.0005782
03:25:46|0.00057828
03:25:46|0.00057828
03:25:47|0.00057789
03:25:48|0.00057789
03:25:49|0.00057801
03:25:50|0.00057801
03:25:52|0.00057791
03:25:53|0.00057791
03:25:54|0.00057791
03:25:54|0.00057791
03:25:56|0.00057844
03:25:57|0.00057821
03:25:58|0.00057821
03:25:59|0.00057821
03:25:59|0.00057821
03:26:01|0.00057841
03:26:03|0.00057762
03:26:03|0.00057762
03:26:05|0.00057762
03:26:06|0.0005783
03:26:08|0.00057865
03:26:08|0.00057815
03:26:10|0.0005786
03:26:11|0.0005786
03:26:12|0.00057798
03:26:14|0.00057827
03:26:15|0.00057827
03:26:16|0.00057827
03:26:17|0.00057828
03:26:18|0.0005783
03:26:19|0.00057843
03:26:20|0.00057843
03:26:21|0.00057843
03:26:21|0.00057844
03:26:23|0.00057844
03:26:24|0.00057843
03:26:25|0.00057845
03:26:26|0.00057845
03:26:26|0.00057913
03:26:28|0.00057913
03:26:29|0.00057913
03:26:30|0.00057913
03:26:31|0.0005788
03:26:32|0.0005788
03:26:33|0.0005788
03:26:34|0.0005788
03:26:35|0.00057913
03:26:36|0.00057913
03:26:37|0.00057913
03:26:38|0.00057913
03:26:39|0.00057913
03:26:40|0.00057913
03:26:41|0.00057913
03:26:41|0.00057892
03:26:43|0.00057892
03:26:44|0.00057892
03:26:44|0.00057926
03:26:46|0.00057925
03:26:47|0.00057925
03:26:47|0.0005795
03:26:49|0.00057966
03:26:50|0.00057966
03:26:51|0.00057966
03:26:53|0.00057966
03:26:54|0.00057966
03:26:54|0.00057966
03:26:56|0.00057966
03:26:57|0.00057968
03:26:57|0.00058
03:26:58|0.00058
03:26:59|0.00058
03:27:01|0.00058
03:27:01|0.0005796
03:27:02|0.0005796
03:27:03|0.0005796
03:27:04|0.00057926
03:27:05|0.00057926
03:27:06|0.00057954
03:27:07|0.00057954
03:27:08|0.00057925
03:27:11|0.00057892
03:27:11|0.00057927
03:27:12|0.00057927
03:27:13|0.00057927
03:27:15|0.0005788
03:27:15|0.0005788
03:27:16|0.0005788
03:27:17|0.00057866
03:27:18|0.00057865
03:27:19|0.00057865
03:27:20|0.00057862
03:27:21|0.00057862
03:27:22|0.00057861
03:27:23|0.00057827
03:27:24|0.00057843
03:27:25|0.00057843
03:27:26|0.00057798
03:27:27|0.00057798
03:27:28|0.00057798
03:27:29|0.00057801
03:27:30|0.00057801
03:27:31|0.00057801
03:27:32|0.00057801
03:27:33|0.00057791
03:27:34|0.0005779
03:27:35|0.0005779
03:27:36|0.00057785
03:27:37|0.00057783
03:27:38|0.00057693
03:27:39|0.00057693
03:27:40|0.00057693
03:27:41|0.00057693
03:27:42|0.00057709
03:27:43|0.00057693
03:27:44|0.0005773
03:27:45|0.0005773
03:27:46|0.0005773
03:27:47|0.0005773
03:27:48|0.0005779
03:27:49|0.00057738
03:27:50|0.00057738
03:27:51|0.000577
03:27:52|0.000577
03:27:54|0.00057702
03:27:56|0.00057702
03:27:57|0.00057712
03:27:58|0.00057707
03:27:59|0.00057702
03:28:00|0.00057734
03:28:01|0.0005773
03:28:02|0.00057709
03:28:03|0.00057709
03:28:04|0.00057711
03:28:06|0.000577
03:28:06|0.00057709
03:28:08|0.00057709
03:28:09|0.00057709
03:28:11|0.00057709
03:28:12|0.0005773
03:28:13|0.00057709
03:28:13|0.00057709
03:28:15|0.00057709
03:28:16|0.00057709
03:28:17|0.00057642
03:28:17|0.00057642
03:28:19|0.00057642
03:28:20|0.00057642
03:28:21|0.00057613
03:28:21|0.00057547
03:28:24|0.00057547
03:28:24|0.00057546
03:28:25|0.00057546
03:28:27|0.00057546
03:28:27|0.00057546
03:28:28|0.00057538
03:28:30|0.00057538
03:28:30|0.00057534
03:28:31|0.0005752
03:28:32|0.0005752
03:28:33|0.0005752
03:28:34|0.0005752
03:28:35|0.0005752
03:28:36|0.00057493
03:28:37|0.00057493
03:28:38|0.00057527
03:28:39|0.00057547
03:28:41|0.00057609
03:28:42|0.00057609
03:28:42|0.00057609
03:28:43|0.00057603
03:28:44|0.00057603
03:28:45|0.00057603
03:28:47|0.00057603
03:28:47|0.00057603
03:28:48|0.00057575
03:28:49|0.00057575
03:28:50|0.00057575
03:28:51|0.00057575
03:28:54|0.00057539
03:28:55|0.00057531
03:28:55|0.00057531
03:28:56|0.00057531
03:28:58|0.00057531
03:28:58|0.00057558
03:28:59|0.00057558
03:29:00|0.00057575
03:29:01|0.00057575
03:29:02|0.00057575
03:29:03|0.00057523
03:29:04|0.00057575
03:29:05|0.00057575
03:29:06|0.0005761
03:29:07|0.0005761
03:29:08|0.00057568
03:29:09|0.00057568
03:29:11|0.00057546
03:29:11|0.00057546
03:29:12|0.00057563
03:29:13|0.00057562
03:29:14|0.0005755
03:29:15|0.0005755
03:29:17|0.0005755
03:29:18|0.00057537
03:29:18|0.00057537
03:29:19|0.0005752
03:29:20|0.0005752
03:29:21|0.00057527
03:29:22|0.00057558
03:29:23|0.00057558
03:29:25|0.00057537
03:29:26|0.00057537
03:29:26|0.00057568
03:29:27|0.00057568
03:29:28|0.0005754
03:29:30|0.0005755
03:29:30|0.0005755
03:29:31|0.0005755
03:29:32|0.0005755
03:29:34|0.00057603
03:29:34|0.00057603
03:29:35|0.00057599
03:29:36|0.00057613
03:29:37|0.00057644
03:29:38|0.00057644
03:29:40|0.00057644
03:29:41|0.00057644
03:29:41|0.00057644
03:29:42|0.00057644
03:29:43|0.00057644
03:29:44|0.00057644
03:29:46|0.00057644
03:29:47|0.00057644
03:29:47|0.00057553
03:29:49|0.00057601
03:29:49|0.00057572
03:29:50|0.00057568
03:29:52|0.00057528
03:29:52|0.00057551
03:29:55|0.00057552
03:29:55|0.00057602
03:29:57|0.00057602
03:29:58|0.00057568
03:29:58|0.00057537
03:29:59|0.00057528
03:30:01|0.00057528
03:30:03|0.00057398
03:30:04|0.00057398
03:30:06|0.0005755
03:30:06|0.0005755
03:30:07|0.00057549
03:30:08|0.00057549
03:30:09|0.00057549
03:30:11|0.00057649
03:30:13|0.00057677
03:30:14|0.00057677
03:30:14|0.00057692
03:30:15|0.00057709
03:30:17|0.00057729
03:30:17|0.00057729
03:30:18|0.00057734
03:30:19|0.00057754
03:30:20|0.00057754
03:30:23|0.00057722
03:30:23|0.00057722
03:30:24|0.00057722
03:30:25|0.00057726
03:30:26|0.00057726
03:30:27|0.00057726
03:30:28|0.00057726
03:30:29|0.00057733
03:30:30|0.00057733
03:30:31|0.00057798
03:30:32|0.00057798
03:30:33|0.00057743
03:30:35|0.00057743
03:30:35|0.00057743
03:30:36|0.00057797
03:30:37|0.0005775
03:30:38|0.0005775
03:30:39|0.0005775
03:30:40|0.0005775
03:30:41|0.000578
03:30:42|0.000578
03:30:43|0.000578
03:30:44|0.000578
03:30:45|0.000578
03:30:46|0.000578
03:30:47|0.000578
03:30:48|0.000578
03:30:49|0.000578
03:30:50|0.000578
03:30:51|0.00057804
03:30:53|0.00057804
03:30:54|0.00057804
03:30:55|0.00057804
03:30:57|0.00057804
03:30:58|0.00057813
03:30:58|0.00057813
03:31:00|0.00057813
03:31:02|0.00057846
03:31:03|0.00057811
03:31:03|0.00057811
03:31:04|0.00057822
03:31:05|0.00057822
03:31:07|0.00057822
03:31:08|0.00057861
03:31:08|0.00057861
03:31:09|0.00057861
03:31:11|0.00057892
03:31:12|0.00057892
03:31:13|0.00057892
03:31:13|0.00057892
03:31:14|0.00057892
03:31:16|0.00057892
03:31:16|0.00057829
03:31:17|0.00057832
03:31:19|0.00057832
03:31:19|0.00057832
03:31:20|0.00057832
03:31:21|0.00057885
03:31:24|0.000579
03:31:24|0.000579
03:31:25|0.000579
03:31:26|0.00057892
03:31:27|0.00057892
03:31:28|0.00057892
03:31:29|0.00057892
03:31:30|0.00057892
03:31:31|0.00057892
03:31:32|0.00057911
03:31:33|0.00057911
03:31:35|0.00057913
03:31:36|0.00057913
03:31:37|0.00057892
03:31:38|0.00057885
03:31:39|0.00057885
03:31:40|0.00057851
03:31:41|0.00057901
03:31:42|0.00057892
03:31:43|0.00057892
03:31:44|0.00057861
03:31:45|0.00057884
03:31:46|0.00057884
03:31:47|0.00057885
03:31:48|0.00057939
03:31:49|0.0005795
03:31:50|0.0005795
03:31:51|0.00057907
03:31:52|0.00057907
03:31:53|0.00057949
03:31:54|0.00057949
03:31:55|0.0005795
03:31:56|0.00057949
03:31:57|0.00057949
03:31:58|0.00057949
03:32:00|0.00057945
03:32:01|0.0005793
03:32:03|0.0005793
03:32:04|0.0005793
03:32:05|0.00057937
03:32:05|0.00057893
03:32:06|0.00057929
03:32:08|0.00057928
03:32:08|0.00057923
03:32:09|0.00057925
03:32:10|0.000579
03:32:11|0.000579
03:32:13|0.000579
03:32:14|0.00057928
03:32:15|0.00057905
03:32:15|0.00057905
03:32:16|0.00057905
03:32:17|0.0005796
03:32:19|0.0005796
03:32:19|0.0005796
03:32:21|0.0005796
03:32:21|0.00057966
03:32:24|0.00057958
03:32:24|0.00057958
03:32:25|0.00058
03:32:26|0.00058
03:32:27|0.00058032
03:32:28|0.00058045
03:32:29|0.00058051
03:32:30|0.00058051
03:32:31|0.00057982
03:32:32|0.00057982
03:32:33|0.00058043
03:32:34|0.00058099
03:32:35|0.00058019
03:32:36|0.00058019
03:32:37|0.00058041
03:32:38|0.00058041
03:32:39|0.00058041
03:32:40|0.00058041
03:32:41|0.00058044
03:32:42|0.00058044
03:32:43|0.00058044
03:32:44|0.00058094
03:32:45|0.00058091
03:32:47|0.00058055
03:32:48|0.00058055
03:32:49|0.00058041
03:32:50|0.00058044
03:32:51|0.00058061
03:32:52|0.00058061
03:32:53|0.00058058
03:32:54|0.00058058
03:32:55|0.00058058
03:32:56|0.00058058
03:32:57|0.00058058
03:32:59|0.00058071
03:33:00|0.00058041
03:33:00|0.00058015
03:33:02|0.00058015
03:33:03|0.00058015
03:33:03|0.00058041
03:33:04|0.00058044
03:33:06|0.00058044
03:33:06|0.00058028
03:33:07|0.00058028
03:33:09|0.00058005
03:33:10|0.00058005
03:33:11|0.00057992
03:33:12|0.0005799
03:33:12|0.00058014
03:33:13|0.00058014
03:33:15|0.00058015
03:33:15|0.00058015
03:33:16|0.00058015
03:33:18|0.00058003
03:33:18|0.00058044
03:33:20|0.00058044
03:33:21|0.00058044
03:33:21|0.00058044
03:33:23|0.00058044
03:33:24|0.00058049
03:33:25|0.00058049
03:33:25|0.00058049
03:33:27|0.00058049
03:33:27|0.00058028
03:33:28|0.00058028
03:33:31|0.00058028
03:33:31|0.00058028
03:33:32|0.00058068
03:33:33|0.00058068
03:33:34|0.00058068
03:33:35|0.00058079
03:33:36|0.00058079
03:33:37|0.0005805
03:33:38|0.00057991
03:33:39|0.00058015
03:33:40|0.00058015
03:33:41|0.00058015
03:33:43|0.0005799
03:33:43|0.0005799
03:33:44|0.0005799
03:33:46|0.00058015
03:33:46|0.00058015
03:33:48|0.00058044
03:33:48|0.00058044
03:33:49|0.00058044
03:33:50|0.00058044
03:33:52|0.00058015
03:33:52|0.00058028
03:33:53|0.00058028
03:33:54|0.00058028
03:33:55|0.00058017
03:33:56|0.00058017
03:33:57|0.00058016
03:34:00|0.00058022
03:34:01|0.00058049
03:34:02|0.00058049
03:34:03|0.00058049
03:34:04|0.0005805
03:34:05|0.0005805
03:34:06|0.00058079
03:34:07|0.00058079
03:34:08|0.00058079
03:34:09|0.00058099
03:34:10|0.00058099
03:34:11|0.00058099
03:34:12|0.00058099
03:34:13|0.00058044
03:34:14|0.00058044
03:34:16|0.00058015
03:34:18|0.00058015
03:34:18|0.00058015
03:34:19|0.00058036
03:34:20|0.00058036
03:34:22|0.00058036
03:34:22|0.00058036
03:34:24|0.00058017
03:34:25|0.00058017
03:34:25|0.00058044
03:34:27|0.00058044
03:34:27|0.00058044
03:34:28|0.00058043
03:34:30|0.00058043
03:34:31|0.00058043
03:34:32|0.00058043
03:34:32|0.00058015
03:34:34|0.00058005
03:34:35|0.00058032
03:34:35|0.00058032
03:34:36|0.0005796
03:34:37|0.0005796
03:34:38|0.0005796
03:34:40|0.00057951
03:34:41|0.00057986
03:34:41|0.00057986
03:34:42|0.00057971
03:34:44|0.00057971
03:34:44|0.0005793
03:34:46|0.0005793
03:34:46|0.0005793
03:34:48|0.00057923
03:34:48|0.00057923
03:34:49|0.00057923
03:34:50|0.00057938
03:34:51|0.00057898
03:34:52|0.00057884
03:34:53|0.00057884
03:34:54|0.00057884
03:34:55|0.00057884
03:34:56|0.00057884
03:34:57|0.00057884
03:34:59|0.00057828
03:35:01|0.00057828
03:35:02|0.00057828
03:35:04|0.00057828
03:35:05|0.00057821
03:35:05|0.00057821
03:35:08|0.00057821
03:35:08|0.00057852
03:35:09|0.00057852
03:35:10|0.0005785
03:35:11|0.0005785
03:35:12|0.00057859
03:35:13|0.00057859
03:35:14|0.00057874
03:35:15|0.00057874
03:35:16|0.00057834
03:35:17|0.00057884
03:35:18|0.00057866
03:35:19|0.00057866
03:35:20|0.00057866
03:35:22|0.00057866
03:35:23|0.00057866
03:35:23|0.00057866
03:35:24|0.00057868
03:35:25|0.00057828
03:35:26|0.00057828
03:35:27|0.00057828
03:35:28|0.00057828
03:35:29|0.00057828
03:35:30|0.00057828
03:35:31|0.00057813
03:35:32|0.00057813
03:35:33|0.00057804
03:35:34|0.000578
03:35:35|0.00057821
03:35:36|0.00057821
03:35:38|0.00057821
03:35:39|0.00057814
03:35:40|0.0005781
03:35:41|0.0005781
03:35:42|0.0005781
03:35:43|0.00057794
03:35:44|0.00057794
03:35:45|0.00057731
03:35:46|0.00057773
03:35:47|0.00057701
03:35:48|0.00057746
03:35:49|0.00057746
03:35:50|0.00057746
03:35:51|0.00057752
03:35:52|0.00057858
03:35:53|0.00057858
03:35:54|0.00057858
03:35:56|0.00057782
03:35:57|0.00057821
03:35:57|0.00057821
03:35:59|0.00057757
03:36:01|0.00057757
03:36:01|0.00057757
03:36:03|0.00057801
03:36:04|0.00057801
03:36:05|0.00057801
03:36:07|0.00057801
03:36:07|0.0005781
03:36:09|0.00057753
03:36:10|0.00057753
03:36:11|0.00057753
03:36:12|0.00057795
03:36:13|0.00057795
03:36:14|0.00057795
03:36:15|0.00057795
03:36:16|0.00057753
03:36:17|0.00057753
03:36:18|0.00057776
03:36:20|0.00057768
03:36:21|0.0005775
03:36:21|0.0005771
03:36:24|0.0005771
03:36:24|0.0005771
03:36:25|0.0005771
03:36:26|0.0005771
03:36:27|0.00057749
03:36:28|0.00057749
03:36:29|0.00057749
03:36:30|0.00057748
03:36:31|0.00057748
03:36:32|0.00057748
03:36:33|0.00057748
03:36:34|0.00057763
03:36:35|0.00057763
03:36:36|0.00057763
03:36:37|0.00057763
03:36:38|0.00057731
03:36:39|0.00057731
03:36:40|0.00057744
03:36:41|0.00057745
03:36:42|0.00057744
03:36:43|0.00057744
03:36:44|0.00057748
03:36:45|0.00057748
03:36:46|0.00057716
03:36:47|0.00057716
03:36:48|0.00057716
03:36:49|0.00057716
03:36:50|0.00057716
03:36:51|0.00057716
03:36:52|0.00057736
03:36:53|0.00057763
03:36:54|0.00057776
03:36:55|0.00057776
03:36:56|0.00057808
03:36:57|0.00057808
03:36:58|0.00057814
03:37:00|0.00057814
03:37:01|0.00057814
03:37:02|0.00057814
03:37:04|0.00057831
03:37:05|0.00057831
03:37:06|0.00057866
03:37:06|0.00057905
03:37:08|0.00057905
03:37:09|0.00057869
03:37:09|0.00057869
03:37:11|0.00057869
03:37:12|0.00057869
03:37:13|0.00057923
03:37:14|0.00057923
03:37:15|0.00057886
03:37:16|0.00057886
03:37:17|0.00057905
03:37:18|0.00057863
03:37:19|0.00057831
03:37:20|0.00057831
03:37:21|0.00057842
03:37:22|0.00057842
03:37:23|0.00057842
03:37:24|0.00057896
03:37:25|0.00057896
03:37:26|0.00057896
03:37:27|0.00057896
03:37:28|0.00057884
03:37:29|0.00057884
03:37:30|0.00057884
03:37:31|0.00057884
03:37:32|0.00057884
03:37:33|0.00057924
03:37:34|0.00057932
03:37:35|0.00057932
03:37:36|0.00057932
03:37:37|0.00057932
03:37:38|0.00057937
03:37:39|0.00057937
03:37:40|0.00057937
03:37:41|0.00057924
03:37:42|0.00057914
03:37:43|0.00057914
03:37:44|0.0005788
03:37:45|0.00057858
03:37:46|0.00057858
03:37:47|0.00057858
03:37:48|0.0005794
03:37:49|0.00057939
03:37:50|0.00057939
03:37:51|0.00057939
03:37:52|0.00057939
03:37:53|0.00057939
03:37:54|0.00057982
03:37:55|0.00057982
03:37:56|0.00057914
03:37:57|0.00057921
03:37:58|0.00057914
03:37:59|0.00057896
03:38:00|0.00057896
03:38:01|0.00057917
03:38:02|0.00057917
03:38:03|0.00057917
03:38:05|0.00057917
03:38:05|0.00057884
03:38:07|0.0005791
03:38:08|0.0005791
03:38:08|0.0005791
03:38:10|0.00057858
03:38:10|0.00057858
03:38:12|0.00057884
03:38:14|0.00057884
03:38:14|0.00057884
03:38:15|0.00057884
03:38:17|0.00057884
03:38:18|0.00057869
03:38:19|0.00057869
03:38:20|0.00057825
03:38:21|0.00057814
03:38:22|0.00057814
03:38:23|0.00057814
03:38:24|0.00057814
03:38:25|0.00057814
03:38:26|0.00057814
03:38:27|0.00057854
03:38:28|0.00057854
03:38:29|0.00057854
03:38:30|0.00057854
03:38:31|0.00057854
03:38:32|0.00057848
03:38:33|0.00057848
03:38:34|0.00057848
03:38:35|0.00057848
03:38:36|0.00057848
03:38:37|0.00057848
03:38:38|0.0005784
03:38:39|0.00057877
03:38:40|0.00057883
03:38:41|0.00057883
03:38:42|0.00057883
03:38:43|0.00057883
03:38:44|0.00057883
03:38:45|0.00057883
03:38:46|0.00057883
03:38:47|0.00057883
03:38:48|0.00057883
03:38:49|0.00057883
03:38:50|0.00057883
03:38:51|0.00057883
03:38:53|0.00057883
03:38:53|0.00057883
03:38:54|0.00057883
03:38:55|0.00057883
03:38:56|0.00057851
03:38:57|0.00057851
03:38:58|0.00057851
03:38:59|0.00057851
03:39:00|0.00057873
03:39:01|0.00057788
03:39:03|0.00057763
03:39:04|0.00057763
03:39:05|0.00057763
03:39:06|0.00057763
03:39:07|0.00057784
03:39:08|0.00057782
03:39:09|0.00057782
03:39:11|0.00057778
03:39:12|0.00057744
03:39:13|0.000577
03:39:13|0.00057739
03:39:15|0.00057737
03:39:16|0.00057735
03:39:16|0.00057735
03:39:18|0.00057735
03:39:19|0.00057735
03:39:20|0.0005773
03:39:21|0.0005773
03:39:22|0.00057731
03:39:23|0.00057728
03:39:24|0.00057708
03:39:25|0.00057708
03:39:25|0.00057708
03:39:26|0.00057773
03:39:27|0.00057737
03:39:28|0.00057773
03:39:30|0.00057773
03:39:31|0.00057773
03:39:32|0.00057773
03:39:33|0.00057773
03:39:33|0.00057773
03:39:35|0.00057745
03:39:35|0.0005773
03:39:37|0.0005773
03:39:38|0.0005773
03:39:38|0.0005773
03:39:39|0.000577
03:39:40|0.00057708
03:39:41|0.00057707
03:39:42|0.00057685
03:39:43|0.00057685
03:39:44|0.00057697
03:39:46|0.00057694
03:39:47|0.00057694
03:39:48|0.000577
03:39:48|0.00057707
03:39:50|0.00057707
03:39:50|0.00057707
03:39:51|0.0005773
03:39:52|0.00057762
03:39:54|0.00057707
03:39:54|0.00057707
03:39:56|0.00057708
03:39:56|0.0005775
03:39:57|0.00057709
03:39:58|0.00057709
03:39:59|0.00057709
03:40:01|0.0005773
03:40:02|0.00057741
03:40:03|0.00057741
03:40:05|0.00057741
03:40:05|0.00057741
03:40:06|0.00057714
03:40:08|0.00057677
03:40:09|0.00057654
03:40:09|0.0005773
03:40:12|0.0005773
03:40:12|0.0005773
03:40:14|0.00057752
03:40:15|0.00057752
03:40:16|0.0005773
03:40:17|0.00057801
03:40:18|0.00057801
03:40:19|0.00057801
03:40:20|0.00057801
03:40:21|0.00057801
03:40:22|0.00057801
03:40:23|0.00057813
03:40:24|0.00057813
03:40:25|0.00057813
03:40:26|0.00057813
03:40:27|0.00057813
03:40:28|0.00057813
03:40:29|0.00057813
03:40:30|0.00057813
03:40:31|0.00057782
03:40:32|0.00057819
03:40:33|0.00057819
03:40:34|0.0005777
03:40:35|0.0005777
03:40:36|0.00057813
03:40:37|0.00057804
03:40:38|0.00057804
03:40:39|0.00057795
03:40:40|0.00057826
03:40:41|0.00057826
03:40:42|0.00057824
03:40:43|0.0005777
03:40:44|0.00057782
03:40:45|0.00057741
03:40:46|0.00057741
03:40:47|0.00057741
03:40:48|0.00057787
03:40:49|0.00057787
03:40:50|0.00057787
03:40:51|0.00057787
03:40:52|0.00057826
03:40:53|0.00057826
03:40:54|0.00057826
03:40:55|0.0005782
03:40:56|0.0005782
03:40:57|0.0005782
03:40:58|0.00057827
03:40:59|0.00057827
03:41:00|0.00057827
03:41:01|0.00057827
03:41:02|0.00057827
03:41:03|0.0005782
03:41:04|0.0005782
03:41:06|0.0005782
03:41:07|0.0005782
03:41:08|0.0005782
03:41:09|0.00057813
03:41:09|0.00057813
03:41:11|0.00057813
03:41:12|0.00057818
03:41:13|0.00057883
03:41:14|0.00057883
03:41:14|0.00057883
03:41:16|0.00057883
03:41:16|0.00057883
03:41:17|0.00057883
03:41:19|0.00057883
03:41:20|0.00057883
03:41:21|0.00057846
03:41:21|0.0005789
03:41:23|0.00057849
03:41:23|0.00057849
03:41:25|0.00057849
03:41:25|0.00057869
03:41:27|0.00057867
03:41:28|0.00057849
03:41:28|0.00057849
03:41:30|0.00057849
03:41:31|0.00057818
03:41:32|0.00057827
03:41:32|0.00057849
03:41:33|0.00057849
03:41:35|0.00057849
03:41:36|0.00057849
03:41:37|0.00057852
03:41:37|0.00057757
03:41:38|0.00057757
03:41:40|0.00057757
03:41:40|0.00057792
03:41:42|0.0005773
03:41:42|0.0005773
03:41:44|0.0005773
03:41:44|0.00057771
03:41:46|0.00057771
03:41:46|0.00057771
03:41:47|0.00057767
03:41:49|0.00057767
03:41:50|0.00057743
03:41:51|0.0005775
03:41:52|0.0005775
03:41:52|0.0005775
03:41:53|0.0005775
03:41:54|0.0005775
03:41:56|0.0005775
03:41:57|0.0005774
03:41:58|0.00057757
03:41:59|0.00057757
03:41:59|0.00057777
03:42:01|0.00057771
03:42:02|0.00057771
03:42:02|0.00057811
03:42:03|0.00057811
03:42:05|0.00057735
03:42:06|0.00057771
03:42:08|0.00057707
03:42:10|0.00057769
03:42:11|0.000577
03:42:12|0.000577
03:42:13|0.000577
03:42:15|0.000577
03:42:16|0.000577
03:42:17|0.000577
03:42:18|0.00057733
03:42:20|0.00057733
03:42:20|0.00057733
03:42:22|0.00057711
03:42:23|0.00057769
03:42:24|0.00057763
03:42:24|0.00057763
03:42:26|0.00057763
03:42:28|0.00057763
03:42:29|0.00057763
03:42:29|0.00057771
03:42:30|0.00057769
03:42:31|0.00057769
03:42:32|0.00057769
03:42:33|0.00057769
03:42:35|0.00057769
03:42:35|0.00057769
03:42:36|0.00057769
03:42:37|0.00057769
03:42:38|0.00057769
03:42:39|0.00057769
03:42:40|0.0005777
03:42:41|0.00057713
03:42:42|0.00057792
03:42:43|0.00057771
03:42:44|0.00057771
03:42:45|0.00057766
03:42:46|0.00057765
03:42:47|0.00057765
03:42:48|0.00057761
03:42:49|0.0005776
03:42:50|0.0005776
03:42:51|0.0005776
03:42:52|0.0005776
03:42:53|0.0005776
03:42:54|0.0005776
03:42:55|0.00057763
03:42:56|0.00057769
03:42:57|0.00057769
03:42:58|0.0005777
03:42:59|0.0005777
03:43:00|0.00057771
03:43:01|0.00057771
03:43:02|0.00057763
03:43:03|0.00057763
03:43:04|0.000577
03:43:05|0.000577
03:43:06|0.000577
03:43:07|0.000577
03:43:09|0.00057749
03:43:11|0.00057749
03:43:11|0.00057749
03:43:13|0.00057736
03:43:13|0.00057736
03:43:15|0.00057649
03:43:16|0.00057649
03:43:17|0.00057715
03:43:18|0.00057715
03:43:20|0.00057738
03:43:21|0.00057738
03:43:22|0.00057738
03:43:23|0.00057738
03:43:24|0.00057695
03:43:25|0.00057695
03:43:26|0.00057695
03:43:28|0.00057742
03:43:29|0.00057742
03:43:29|0.00057748
03:43:31|0.00057765
03:43:32|0.00057765
03:43:32|0.00057765
03:43:33|0.00057765
03:43:35|0.00057765
03:43:36|0.00057771
03:43:37|0.00057771
03:43:38|0.00057749
03:43:39|0.00057765
03:43:40|0.00057765
03:43:41|0.00057762
03:43:42|0.00057762
03:43:42|0.00057749
03:43:44|0.00057749
03:43:45|0.00057749
03:43:46|0.00057749
03:43:47|0.00057749
03:43:47|0.00057749
03:43:48|0.00057749
03:43:50|0.00057765
03:43:50|0.00057771
03:43:52|0.00057771
03:43:53|0.00057771
03:43:54|0.00057777
03:43:55|0.00057777
03:43:55|0.00057777
03:43:57|0.00057777
03:43:57|0.00057777
03:43:58|0.00057777
03:44:00|0.00057771
03:44:00|0.00057802
03:44:02|0.00057794
03:44:02|0.00057794
03:44:03|0.0005775
03:44:04|0.00057707
03:44:06|0.00057771
03:44:07|0.00057781
03:44:07|0.00057781
03:44:10|0.00057781
03:44:10|0.00057769
03:44:11|0.00057767
03:44:12|0.00057767
03:44:14|0.00057765
03:44:15|0.00057765
03:44:17|0.00057765
03:44:18|0.00057762
03:44:19|0.00057762
03:44:20|0.00057762
03:44:21|0.00057767
03:44:22|0.00057767
03:44:23|0.00057767
03:44:25|0.0005775
03:44:26|0.0005775
03:44:27|0.0005775
03:44:28|0.0005775
03:44:29|0.00057811
03:44:30|0.00057811
03:44:30|0.00057787
03:44:32|0.00057787
03:44:32|0.00057787
03:44:33|0.00057789
03:44:35|0.00057789
03:44:36|0.00057789
03:44:37|0.000578
03:44:38|0.000578
03:44:38|0.00057772
03:44:40|0.000578
03:44:40|0.000578
03:44:41|0.000578
03:44:42|0.000578
03:44:43|0.000578
03:44:45|0.000578
03:44:45|0.000578
03:44:46|0.000578
03:44:49|0.000578
03:44:49|0.00057833
03:44:50|0.00057833
03:44:51|0.00057833
03:44:53|0.00057838
03:44:54|0.00057838
03:44:55|0.00057833
03:44:56|0.00057833
03:44:57|0.00057833
03:44:58|0.00057833
03:44:59|0.000578
03:45:00|0.000578
03:45:01|0.000578
03:45:02|0.00057822
03:45:03|0.00057771
03:45:04|0.00057797
03:45:05|0.00057797
03:45:06|0.00057797
03:45:07|0.00057797
03:45:08|0.00057787
03:45:10|0.00057787
03:45:11|0.00057787
03:45:12|0.00057787
03:45:13|0.00057787
03:45:14|0.00057775
03:45:15|0.00057775
03:45:15|0.00057773
03:45:17|0.00057741
03:45:18|0.00057765
03:45:19|0.00057765
03:45:20|0.00057662
03:45:21|0.00057662
03:45:22|0.00057662
03:45:23|0.00057662
03:45:23|0.00057735
03:45:25|0.00057735
03:45:26|0.0005773
03:45:27|0.00057728
03:45:28|0.00057726
03:45:29|0.00057724
03:45:29|0.00057671
03:45:31|0.00057602
03:45:31|0.00057661
03:45:33|0.00057658
03:45:34|0.0005764
03:45:35|0.00057653
03:45:36|0.0005764
03:45:37|0.0005764
03:45:37|0.0005764
03:45:39|0.0005764
03:45:40|0.0005764
03:45:40|0.0005764
03:45:42|0.0005764
03:45:43|0.0005764
03:45:44|0.0005764
03:45:44|0.0005764
03:45:46|0.0005764
03:45:46|0.00057601
03:45:48|0.00057631
03:45:49|0.000576
03:45:50|0.000576
03:45:51|0.000576
03:45:52|0.00057622
03:45:53|0.00057577
03:45:54|0.00057577
03:45:55|0.00057612
03:45:56|0.0005761
03:45:58|0.000576
03:45:58|0.000576
03:45:59|0.000576
03:46:00|0.00057601
03:46:02|0.00057631
03:46:03|0.00057631
03:46:03|0.0005757
03:46:05|0.0005757
03:46:05|0.0005757
03:46:06|0.00057578
03:46:07|0.00057578
03:46:09|0.00057596
03:46:11|0.00057596
03:46:11|0.00057584
03:46:12|0.00057528
03:46:13|0.00057528
03:46:15|0.00057528
03:46:16|0.00057528
03:46:17|0.0005757
03:46:18|0.00057578
03:46:19|0.000576
03:46:20|0.00057649
03:46:21|0.00057662
03:46:22|0.00057662
03:46:23|0.00057618
03:46:24|0.00057626
03:46:25|0.00057626
03:46:26|0.00057626
03:46:27|0.00057626
03:46:28|0.00057626
03:46:29|0.00057626
03:46:30|0.00057653
03:46:31|0.00057653
03:46:32|0.00057667
03:46:33|0.00057667
03:46:34|0.00057667
03:46:35|0.00057667
03:46:36|0.00057667
03:46:37|0.00057709
03:46:38|0.0005771
03:46:39|0.0005771
03:46:40|0.0005771
03:46:41|0.0005773
03:46:42|0.00057713
03:46:43|0.00057713
03:46:44|0.00057716
03:46:45|0.00057716
03:46:46|0.00057716
03:46:47|0.00057716
03:46:48|0.00057716
03:46:49|0.00057773
03:46:50|0.00057773
03:46:51|0.00057773
03:46:52|0.00057773
03:46:53|0.00057748
03:46:54|0.00057748
03:46:55|0.0005777
03:46:56|0.00057787
03:46:57|0.00057787
03:46:58|0.00057787
03:46:59|0.00057771
03:47:00|0.00057813
03:47:01|0.00057783
03:47:02|0.00057833
03:47:03|0.0005786
03:47:04|0.00057874
03:47:05|0.00057918
03:47:06|0.00057918
03:47:07|0.00057918
03:47:08|0.00057918
03:47:09|0.00057918
03:47:10|0.00057918
03:47:11|0.00057977
03:47:12|0.00057931
03:47:14|0.00057849
03:47:14|0.00057849
03:47:15|0.00057918
03:47:17|0.00057918
03:47:18|0.0005792
03:47:19|0.00057949
03:47:20|0.00057949
03:47:21|0.00057949
03:47:22|0.00057949
03:47:23|0.00057949
03:47:23|0.00057949
03:47:24|0.00057949
03:47:26|0.00058
03:47:27|0.0005801
03:47:27|0.0005801
03:47:29|0.0005801
03:47:31|0.0005801
03:47:32|0.00057999
03:47:33|0.00057954
03:47:33|0.00057954
03:47:35|0.00058
03:47:36|0.00058001
03:47:36|0.00058001
03:47:37|0.00058011
03:47:38|0.00058011
03:47:39|0.00058011
03:47:41|0.00058012
03:47:42|0.00058012
03:47:42|0.00058014
03:47:43|0.00058014
03:47:44|0.0005801
03:47:46|0.00058028
03:47:46|0.00058028
03:47:47|0.00058031
03:47:49|0.00058031
03:47:49|0.0005804
03:47:50|0.0005804
03:47:52|0.0005804
03:47:52|0.0005805
03:47:54|0.0005805
03:47:55|0.0005805
03:47:55|0.0005805
03:47:56|0.00058031
03:47:57|0.00058031
03:47:58|0.0005805
03:47:59|0.0005805
03:48:00|0.00058033
03:48:01|0.00058033
03:48:03|0.00058033
03:48:04|0.00058033
03:48:05|0.00058038
03:48:06|0.00058038
03:48:07|0.00058067
03:48:09|0.00058056
03:48:10|0.00058056
03:48:10|0.00058056
03:48:11|0.00058056
03:48:14|0.000581
03:48:14|0.00058058
03:48:15|0.00058058
03:48:16|0.00058058
03:48:17|0.00058058
03:48:19|0.00058058
03:48:19|0.00058072
03:48:20|0.00058098
03:48:21|0.00058098
03:48:22|0.00058098
03:48:23|0.0005804
03:48:25|0.00058078
03:48:25|0.00058076
03:48:26|0.00058076
03:48:27|0.00058076
03:48:28|0.00058045
03:48:30|0.00058028
03:48:30|0.00058028
03:48:31|0.00058066
03:48:33|0.00058066
03:48:33|0.00058066
03:48:34|0.00058066
03:48:36|0.00058044
03:48:36|0.00058039
03:48:37|0.0005804
03:48:38|0.0005803
03:48:39|0.0005803
03:48:40|0.0005803
03:48:41|0.00058072
03:48:42|0.0005803
03:48:43|0.0005803
03:48:44|0.0005803
03:48:45|0.0005805
03:48:46|0.00058062
03:48:47|0.0005806
03:48:48|0.00058064
03:48:49|0.00058065
03:48:50|0.00058065
03:48:51|0.00058065
03:48:52|0.0005807
03:48:53|0.00058051
03:48:54|0.0005806
03:48:55|0.0005805
03:48:56|0.0005807
03:48:57|0.0005807
03:48:59|0.0005805
03:48:59|0.0005805
03:49:00|0.0005805
03:49:01|0.0005805
03:49:02|0.0005807
03:49:03|0.000582
03:49:04|0.00058219
03:49:06|0.00058222
03:49:06|0.00058222
03:49:08|0.00058222
03:49:09|0.00058192
03:49:09|0.00058163
03:49:10|0.00058169
03:49:11|0.00058172
03:49:12|0.00058172
03:49:13|0.00058222
03:49:15|0.00058222
03:49:16|0.00058222
03:49:16|0.00058222
03:49:18|0.00058193
03:49:20|0.00058171
03:49:21|0.00058171
03:49:21|0.00058136
03:49:22|0.00058136
03:49:23|0.00058136
03:49:24|0.0005818
03:49:25|0.0005818
03:49:26|0.0005818
03:49:27|0.0005818
03:49:29|0.0005818
03:49:29|0.0005818
03:49:31|0.0005818
03:49:31|0.0005818
03:49:32|0.00058179
03:49:33|0.00058179
03:49:34|0.00058179
03:49:35|0.000582
03:49:36|0.00058181
03:49:37|0.0005818
03:49:38|0.0005818
03:49:39|0.0005818
03:49:40|0.0005818
03:49:41|0.00058174
03:49:42|0.00058174
03:49:43|0.00058248
03:49:44|0.00058181
03:49:45|0.00058223
03:49:47|0.00058223
03:49:47|0.00058219
03:49:48|0.00058214
03:49:49|0.0005815
03:49:50|0.00058176
03:49:51|0.00058174
03:49:52|0.00058136
03:49:53|0.00058136
03:49:54|0.00058167
03:49:55|0.00058161
03:49:56|0.00058159
03:49:57|0.00058156
03:49:58|0.00058155
03:49:59|0.00058155
03:50:00|0.0005815
03:50:01|0.0005815
03:50:02|0.00058212
03:50:03|0.00058212
03:50:04|0.00058174
03:50:05|0.00058174
03:50:06|0.00058174
03:50:07|0.00058174
03:50:08|0.00058174
03:50:10|0.00058174
03:50:11|0.00058225
03:50:11|0.00058225
03:50:12|0.000582
03:50:14|0.000582
03:50:16|0.00058243
03:50:17|0.00058243
03:50:18|0.00058198
03:50:18|0.00058198
03:50:20|0.00058239
03:50:21|0.00058249
03:50:22|0.00058209
03:50:23|0.00058209
03:50:24|0.00058209
03:50:25|0.00058233
03:50:26|0.00058233
03:50:26|0.00058233
03:50:28|0.00058233
03:50:29|0.00058233
03:50:30|0.00058229
03:50:31|0.0005821
03:50:32|0.00058209
03:50:32|0.00058223
03:50:34|0.00058151
03:50:35|0.00058209
03:50:36|0.00058199
03:50:37|0.00058195
03:50:37|0.00058195
03:50:39|0.00058182
03:50:40|0.00058178
03:50:41|0.0005812
03:50:42|0.0005812
03:50:43|0.00058176
03:50:44|0.00058176
03:50:45|0.0005817
03:50:46|0.00058169
03:50:47|0.00058105
03:50:48|0.00058105
03:50:48|0.00058136
03:50:49|0.00058136
03:50:51|0.00058136
03:50:51|0.00058136
03:50:53|0.00058136
03:50:54|0.00058136
03:50:55|0.00058136
03:50:55|0.00058136
03:50:57|0.00058136
03:50:57|0.00058092
03:50:59|0.000581
03:51:00|0.000581
03:51:00|0.00058136
03:51:02|0.00058176
03:51:03|0.0005818
03:51:04|0.0005818
03:51:05|0.0005819
03:51:05|0.0005819
03:51:07|0.00058198
03:51:08|0.00058197
03:51:09|0.00058198
03:51:11|0.00058144
03:51:12|0.00058148
03:51:13|0.00058148
03:51:13|0.00058148
03:51:16|0.00058148
03:51:17|0.00058148
03:51:17|0.00058184
03:51:19|0.00058184
03:51:20|0.00058184
03:51:21|0.00058183
03:51:21|0.00058183
03:51:23|0.00058183
03:51:25|0.00058066
03:51:25|0.00058064
03:51:26|0.00058096
03:51:27|0.00058038
03:51:28|0.0005809
03:51:29|0.00058089
03:51:30|0.00058089
03:51:32|0.00058088
03:51:32|0.00058088
03:51:33|0.00058088
03:51:34|0.0005807
03:51:35|0.00058087
03:51:36|0.00058087
03:51:37|0.00058128
03:51:38|0.00058154
03:51:39|0.00058154
03:51:40|0.00058152
03:51:41|0.00058099
03:51:42|0.00058099
03:51:43|0.000581
03:51:44|0.00058039
03:51:45|0.00058039
03:51:46|0.00058116
03:51:47|0.00058116
03:51:48|0.00058115
03:51:49|0.00058115
03:51:50|0.00058061
03:51:51|0.00058116
03:51:52|0.00058099
03:51:53|0.00058098
03:51:54|0.000581
03:51:55|0.000581
03:51:56|0.00058052
03:51:57|0.0005807
03:51:58|0.00058114
03:51:59|0.00058113
03:52:00|0.00058143
03:52:01|0.00058143
03:52:02|0.00058143
03:52:03|0.00058143
03:52:04|0.00058143
03:52:05|0.00058143
03:52:06|0.00058135
03:52:07|0.00058135
03:52:08|0.000581
03:52:09|0.00058129
03:52:11|0.00058101
03:52:12|0.00058128
03:52:13|0.00058143
03:52:14|0.00058143
03:52:16|0.00058132
03:52:16|0.00058116
03:52:18|0.00058116
03:52:20|0.00058116
03:52:21|0.00058184
03:52:22|0.00058184
03:52:23|0.00058167
03:52:23|0.00058167
03:52:24|0.00058197
03:52:25|0.00058197
03:52:27|0.00058197
03:52:27|0.00058197
03:52:28|0.00058197
03:52:30|0.000582
03:52:30|0.000582
03:52:31|0.000582
03:52:33|0.000582
03:52:33|0.000582
03:52:35|0.000582
03:52:35|0.00058242
03:52:36|0.00058242
03:52:38|0.0005825
03:52:38|0.0005825
03:52:39|0.0005823
03:52:41|0.0005823
03:52:42|0.0005823
03:52:42|0.0005823
03:52:44|0.0005823
03:52:44|0.0005823
03:52:45|0.0005823
03:52:46|0.00058199
03:52:47|0.00058199
03:52:48|0.00058199
03:52:49|0.00058198
03:52:50|0.00058184
03:52:51|0.00058184
03:52:52|0.00058184
03:52:53|0.00058221
03:52:54|0.0005822
03:52:55|0.0005822
03:52:56|0.00058215
03:52:57|0.00058215
03:52:58|0.00058215
03:52:59|0.00058215
03:53:01|0.00058215
03:53:02|0.00058215
03:53:02|0.00058227
03:53:03|0.00058227
03:53:04|0.00058227
03:53:05|0.00058215
03:53:06|0.00058184
03:53:07|0.00058184
03:53:08|0.00058184
03:53:09|0.00058197
03:53:10|0.00058143
03:53:11|0.00058191
03:53:12|0.00058133
03:53:13|0.00058177
03:53:14|0.00058177
03:53:15|0.00058177
03:53:16|0.00058132
03:53:19|0.00058132
03:53:20|0.00058159
03:53:21|0.00058159
03:53:22|0.00058159
03:53:23|0.00058183
03:53:24|0.00058183
03:53:25|0.00058183
03:53:26|0.00058183
03:53:27|0.00058172
03:53:28|0.00058126
03:53:29|0.00058125
03:53:30|0.00058125
03:53:31|0.00058125
03:53:32|0.00058159
03:53:33|0.00058159
03:53:35|0.00058127
03:53:36|0.00058127
03:53:36|0.00058127
03:53:38|0.00058127
03:53:39|0.00058128
03:53:39|0.00058126
03:53:40|0.00058126
03:53:41|0.000581
03:53:43|0.00058127
03:53:43|0.00058155
03:53:44|0.00058155
03:53:45|0.00058155
03:53:46|0.00058088
03:53:47|0.000581
03:53:49|0.00058134
03:53:50|0.00058127
03:53:51|0.00058089
03:53:52|0.00058088
03:53:53|0.00058131
03:53:54|0.00058159
03:53:55|0.00058127
03:53:56|0.00058127
03:53:57|0.00058157
03:53:58|0.00058157
03:53:59|0.00058107
03:54:00|0.00058107
03:54:01|0.00058146
03:54:01|0.00058152
03:54:02|0.00058152
03:54:05|0.00058159
03:54:05|0.00058159
03:54:08|0.00058174
03:54:08|0.00058135
03:54:10|0.00058074
03:54:11|0.00058074
03:54:12|0.00058146
03:54:13|0.00058159
03:54:14|0.00058179
03:54:15|0.00058179
03:54:16|0.00058179
03:54:17|0.00058179
03:54:18|0.00058157
03:54:20|0.00058146
03:54:21|0.00058146
03:54:22|0.00058127
03:54:22|0.00058127
03:54:24|0.00058092
03:54:25|0.00058144
03:54:26|0.00058145
03:54:27|0.00058145
03:54:28|0.00058158
03:54:29|0.00058158
03:54:29|0.00058158
03:54:32|0.0005815
03:54:32|0.00058188
03:54:33|0.00058186
03:54:34|0.00058178
03:54:36|0.00058186
03:54:36|0.00058186
03:54:37|0.00058186
03:54:38|0.00058146
03:54:39|0.00058166
03:54:40|0.00058166
03:54:41|0.00058166
03:54:43|0.00058166
03:54:44|0.00058038
03:54:45|0.000581
03:54:45|0.00058086
03:54:47|0.00058085
03:54:48|0.00058085
03:54:48|0.00058111
03:54:49|0.00058111
03:54:50|0.00058149
03:54:51|0.00058149
03:54:52|0.00058149
03:54:53|0.00058148
03:54:54|0.00058107
03:54:55|0.00058107
03:54:56|0.00058107
03:54:57|0.00058061
03:54:58|0.00058061
03:54:59|0.00058061
03:55:00|0.0005809
03:55:02|0.00058097
03:55:02|0.00058097
03:55:03|0.00058097
03:55:04|0.00058097
03:55:05|0.00058097
03:55:06|0.00058108
03:55:07|0.0005803
03:55:08|0.00058
03:55:09|0.00058059
03:55:10|0.00058059
03:55:11|0.00058054
03:55:12|0.0005805
03:55:14|0.00058027
03:55:14|0.00058017
03:55:15|0.0005796
03:55:16|0.0005796
03:55:17|0.00057989
03:55:20|0.00057989
03:55:20|0.00057931
03:55:22|0.00057971
03:55:23|0.0005797
03:55:24|0.0005797
03:55:25|0.0005797
03:55:26|0.00057961
03:55:27|0.00057989
03:55:28|0.0005794
03:55:29|0.0005794
03:55:30|0.0005794
03:55:31|0.0005793
03:55:32|0.00057939
03:55:33|0.00057939
03:55:34|0.00057935
03:55:35|0.00057934
03:55:36|0.0005788
03:55:37|0.00057875
03:55:38|0.00057875
03:55:39|0.00057903
03:55:40|0.00057903
03:55:41|0.00057903
03:55:43|0.00057903
03:55:43|0.00057903
03:55:44|0.00057864
03:55:45|0.00057853
03:55:46|0.0005785
03:55:47|0.0005785
03:55:48|0.00057838
03:55:49|0.00057838
03:55:50|0.00057785
03:55:51|0.00057832
03:55:52|0.00057832
03:55:53|0.00057832
03:55:54|0.0005771
03:55:55|0.00057711
03:55:56|0.00057805
03:55:57|0.00057804
03:55:58|0.00057804
03:55:59|0.00057804
03:56:00|0.00057796
03:56:01|0.00057796
03:56:02|0.00057747
03:56:03|0.00057747
03:56:04|0.00057789
03:56:05|0.00057789
03:56:06|0.00057789
03:56:07|0.00057789
03:56:08|0.00057777
03:56:09|0.00057777
03:56:10|0.00057773
03:56:11|0.00057712
03:56:12|0.0005777
03:56:13|0.00057768
03:56:14|0.00057767
03:56:15|0.00057767
03:56:16|0.00057767
03:56:17|0.00057728
03:56:18|0.00057728
03:56:19|0.00057751
03:56:21|0.00057749
03:56:22|0.00057709
03:56:23|0.00057709
03:56:25|0.00057758
03:56:27|0.00057784
03:56:27|0.00057789
03:56:28|0.00057712
03:56:29|0.00057788
03:56:31|0.00057767
03:56:32|0.0005776
03:56:33|0.00057758
03:56:34|0.00057804
03:56:35|0.00057835
03:56:36|0.00057776
03:56:37|0.00057777
03:56:37|0.00057833
03:56:38|0.00057777
03:56:40|0.00057777
03:56:40|0.00057747
03:56:41|0.00057709
03:56:42|0.00057709
03:56:43|0.00057746
03:56:45|0.00057745
03:56:45|0.00057745
03:56:46|0.00057741
03:56:48|0.00057738
03:56:49|0.00057736
03:56:49|0.00057734
03:56:50|0.00057744
03:56:51|0.00057744
03:56:52|0.00057745
03:56:53|0.00057745
03:56:54|0.00057745
03:56:56|0.00057745
03:56:58|0.00057741
03:56:58|0.00057746
03:57:00|0.00057765
03:57:00|0.00057764
03:57:01|0.00057764
03:57:03|0.00057728
03:57:05|0.00057728
03:57:05|0.00057742
03:57:07|0.000577
03:57:08|0.00057734
03:57:09|0.00057734
03:57:10|0.00057731
03:57:11|0.00057701
03:57:12|0.00057651
03:57:13|0.00057708
03:57:14|0.00057704
03:57:15|0.000577
03:57:16|0.00057696
03:57:17|0.00057696
03:57:18|0.00057696
03:57:19|0.00057682
03:57:20|0.00057734
03:57:21|0.00057746
03:57:22|0.00057706
03:57:23|0.00057706
03:57:24|0.00057706
03:57:25|0.00057767
03:57:26|0.00057767
03:57:26|0.00057767
03:57:28|0.00057767
03:57:29|0.00057767
03:57:30|0.00057767
03:57:31|0.00057767
03:57:32|0.00057793
03:57:33|0.000578
03:57:34|0.00057793
03:57:35|0.00057793
03:57:36|0.00057831
03:57:37|0.00057831
03:57:38|0.00057831
03:57:39|0.00057797
03:57:40|0.0005778
03:57:41|0.0005778
03:57:42|0.0005778
03:57:43|0.0005778
03:57:44|0.0005778
03:57:45|0.00057767
03:57:46|0.00057767
03:57:47|0.00057782
03:57:48|0.00057782
03:57:49|0.00057782
03:57:50|0.00057782
03:57:51|0.00057778
03:57:52|0.00057778
03:57:53|0.00057828
03:57:54|0.00057828
03:57:55|0.00057828
03:57:56|0.00057883
03:57:57|0.0005791
03:57:58|0.0005791
03:57:59|0.0005791
03:58:00|0.0005791
03:58:01|0.0005791
03:58:02|0.0005791
03:58:03|0.00057939
03:58:04|0.00057966
03:58:05|0.00057966
03:58:06|0.00057921
03:58:07|0.00057921
03:58:08|0.00057921
03:58:09|0.00057921
03:58:10|0.00057934
03:58:11|0.00057934
03:58:12|0.00057934
03:58:13|0.00057921
03:58:14|0.00057921
03:58:16|0.00057921
03:58:16|0.00057921
03:58:17|0.00057966
03:58:19|0.00057958
03:58:19|0.00057958
03:58:20|0.00057921
03:58:21|0.0005791
03:58:22|0.00057929
03:58:24|0.00057929
03:58:25|0.00057921
03:58:27|0.00057921
03:58:29|0.00057921
03:58:30|0.00057921
03:58:31|0.00057889
03:58:32|0.00057921
03:58:33|0.00057933
03:58:34|0.00057933
03:58:35|0.00057933
03:58:36|0.0005791
03:58:37|0.00057875
03:58:38|0.00057908
03:58:39|0.00057908
03:58:40|0.00057899
03:58:41|0.0005792
03:58:42|0.0005792
03:58:43|0.0005792
03:58:44|0.00057877
03:58:45|0.00057877
03:58:46|0.00057875
03:58:47|0.00057875
03:58:48|0.00057875
03:58:49|0.00057875
03:58:50|0.00057871
03:58:51|0.00057871
03:58:52|0.00057871
03:58:53|0.00057865
03:58:54|0.00057864
03:58:55|0.00057864
03:58:56|0.00057864
03:58:57|0.00057864
03:58:58|0.00057864
03:58:59|0.00057864
03:59:00|0.00057853
03:59:01|0.00057862
03:59:03|0.00057862
03:59:04|0.00057852
03:59:05|0.00057809
03:59:06|0.0005785
03:59:07|0.0005785
03:59:09|0.0005785
03:59:09|0.0005785
03:59:10|0.0005785
03:59:12|0.0005785
03:59:13|0.00057835
03:59:13|0.00057833
03:59:15|0.00057833
03:59:16|0.00057833
03:59:17|0.0005785
03:59:18|0.0005785
03:59:19|0.00057828
03:59:20|0.00057835
03:59:21|0.00057835
03:59:22|0.00057864
03:59:24|0.00057864
03:59:25|0.00057895
03:59:26|0.00057895
03:59:27|0.00057891
03:59:28|0.00057873
03:59:29|0.00057873
03:59:30|0.00057873
03:59:31|0.00057873
03:59:32|0.00057873
03:59:33|0.00057873
03:59:33|0.00057864
03:59:35|0.00057864
03:59:36|0.00057864
03:59:37|0.00057886
03:59:38|0.00057886
03:59:39|0.00057886
03:59:40|0.00057886
03:59:41|0.0005789
03:59:43|0.0005789
03:59:44|0.00057898
03:59:45|0.00057898
03:59:46|0.00057898
03:59:47|0.00057898
03:59:48|0.00057886
03:59:49|0.00057886
03:59:50|0.00057886
03:59:51|0.00057886
03:59:52|0.00057886
03:59:53|0.00057898
03:59:54|0.00057864
03:59:55|0.00057883
03:59:56|0.00057882
03:59:57|0.00057864
03:59:58|0.00057864
03:59:59|0.00057864
04:00:00|0.00057864
04:00:01|0.00057823
04:00:02|0.00057822
04:00:03|0.00057819
04:00:04|0.00057818
04:00:05|0.00057817
04:00:06|0.000578
04:00:07|0.00057795
04:00:08|0.00057795
04:00:10|0.00057788
04:00:12|0.00057788
04:00:12|0.00057814
04:00:13|0.00057814
04:00:14|0.00057814
04:00:15|0.00057814
04:00:17|0.00057808
04:00:18|0.00057808
04:00:19|0.00057808
04:00:20|0.00057808
04:00:21|0.00057808
04:00:22|0.00057864
04:00:23|0.00057882
04:00:24|0.00057864
04:00:26|0.00057886
04:00:27|0.00057886
04:00:29|0.000579
04:00:29|0.000579
04:00:31|0.000579
04:00:32|0.000579
04:00:33|0.0005792
04:00:34|0.0005792
04:00:35|0.0005792
04:00:36|0.00057939
04:00:36|0.00057951
04:00:38|0.00057911
04:00:39|0.00057911
04:00:40|0.00057926
04:00:40|0.00057926
04:00:42|0.00057926
04:00:43|0.00057926
04:00:44|0.00057926
04:00:44|0.00057926
04:00:45|0.00057926
04:00:46|0.00057926
04:00:47|0.00057963
04:00:48|0.00057964
04:00:50|0.00057964
04:00:51|0.00057964
04:00:51|0.00057967
04:00:52|0.00057916
04:00:53|0.00057916
04:00:54|0.00057916
04:00:56|0.00057957
04:00:56|0.000578
04:00:57|0.00057795
04:00:58|0.00057849
04:01:00|0.00057834
04:01:00|0.00057833
04:01:01|0.00057833
04:01:03|0.00057828
04:01:04|0.00057823
04:01:04|0.00057823
04:01:05|0.00057758
04:01:07|0.00057808
04:01:08|0.00057805
04:01:09|0.00057746
04:01:10|0.00057784
04:01:10|0.00057781
04:01:12|0.00057781
04:01:14|0.00057735
04:01:15|0.00057735
04:01:15|0.00057734
04:01:16|0.00057734
04:01:17|0.00057734
04:01:18|0.00057734
04:01:19|0.00057751
04:01:20|0.00057721
04:01:21|0.00057721
04:01:23|0.00057764
04:01:25|0.00057764
04:01:26|0.00057764
04:01:28|0.000577
04:01:28|0.000577
04:01:31|0.00057772
04:01:31|0.00057772
04:01:32|0.00057805
04:01:33|0.00057805
04:01:34|0.00057784
04:01:35|0.00057784
04:01:36|0.00057828
04:01:37|0.00057828
04:01:38|0.00057828
04:01:39|0.00057828
04:01:40|0.00057828
04:01:41|0.00057849
04:01:42|0.00057849
04:01:43|0.00057842
04:01:44|0.00057843
04:01:45|0.00057843
04:01:46|0.00057843
04:01:47|0.00057849
04:01:48|0.00057823
04:01:49|0.00057823
04:01:50|0.00057823
04:01:51|0.00057823
04:01:52|0.00057828
04:01:53|0.00057812
04:01:54|0.00057831
04:01:55|0.00057831
04:01:56|0.00057805
04:01:57|0.00057805
04:01:59|0.00057805
04:01:59|0.00057805
04:02:00|0.00057805
04:02:01|0.00057805
04:02:02|0.00057805
04:02:03|0.00057843
04:02:04|0.00057843
04:02:05|0.00057843
04:02:06|0.00057843
04:02:08|0.000579
04:02:09|0.00057917
04:02:10|0.00057926
04:02:11|0.0005793
04:02:12|0.00057957
04:02:13|0.00057957
04:02:14|0.00057966
04:02:15|0.00058
04:02:16|0.00058044
04:02:17|0.00058044
04:02:18|0.00058043
04:02:19|0.00058043
04:02:20|0.00058012
04:02:21|0.00058012
04:02:22|0.00058012
04:02:23|0.00058013
04:02:24|0.00058036
04:02:25|0.00058072
04:02:27|0.00058111
04:02:29|0.00058108
04:02:29|0.00058118
04:02:32|0.00058118
04:02:33|0.00058118
04:02:34|0.00058118
04:02:35|0.00058118
04:02:36|0.00058118
04:02:37|0.000582
04:02:38|0.000582
04:02:39|0.000582
04:02:40|0.00058285
04:02:41|0.00058304
04:02:42|0.0005824
04:02:43|0.00058133
04:02:44|0.00058133
04:02:45|0.00058118
04:02:46|0.00058149
04:02:47|0.00058121
04:02:48|0.00058121
04:02:49|0.00058221
04:02:50|0.00058193
04:02:51|0.00058285
04:02:52|0.00058222
04:02:53|0.00058232
04:02:54|0.00058232
04:02:55|0.00058276
04:02:56|0.00058276
04:02:57|0.00058222
04:02:58|0.00058222
04:02:59|0.00058222
04:03:00|0.00058222
04:03:01|0.00058222
04:03:02|0.00058272
04:03:03|0.0005822
04:03:04|0.00058222
04:03:05|0.0005817
04:03:06|0.00058162
04:03:07|0.00058162
04:03:08|0.00058133
04:03:09|0.00058167
04:03:10|0.00058167
04:03:11|0.00058197
04:03:12|0.00058197
04:03:13|0.00058162
04:03:14|0.0005819
04:03:16|0.00058181
04:03:16|0.00058181
04:03:17|0.00058184
04:03:18|0.00058147
04:03:19|0.00058149
04:03:21|0.00058149
04:03:22|0.00058195
04:03:23|0.0005819
04:03:23|0.0005819
04:03:24|0.0005819
04:03:25|0.00058187
04:03:28|0.00058149
04:03:29|0.00058172
04:03:30|0.00058172
04:03:31|0.00058149
04:03:32|0.00058149
04:03:33|0.00058162
04:03:34|0.00058158
04:03:35|0.00058158
04:03:37|0.00058188
04:03:38|0.00058188
04:03:38|0.00058188
04:03:39|0.00058187
04:03:40|0.00058187
04:03:42|0.00058182
04:03:43|0.00058172
04:03:43|0.00058121
04:03:44|0.00058121
04:03:45|0.00058121
04:03:47|0.0005815
04:03:47|0.00058148
04:03:48|0.00058148
04:03:49|0.00058148
04:03:50|0.00058136
04:03:51|0.00058136
04:03:52|0.00058134
04:03:54|0.00058134
04:03:54|0.00058121
04:03:55|0.0005815
04:03:56|0.00058184
04:03:58|0.00058184
04:03:59|0.00058184
04:03:59|0.00058165
04:04:00|0.00058175
04:04:01|0.00058175
04:04:02|0.00058175
04:04:03|0.00058188
04:04:05|0.00058188
04:04:07|0.00058188
04:04:07|0.00058188
04:04:08|0.00058188
04:04:09|0.00058188
04:04:10|0.00058188
04:04:11|0.00058188
04:04:12|0.00058184
04:04:13|0.00058184
04:04:14|0.00058184
04:04:15|0.00058236
04:04:16|0.0005823
04:04:17|0.0005823
04:04:18|0.0005823
04:04:19|0.00058185
04:04:20|0.0005827
04:04:21|0.0005827
04:04:22|0.0005827
04:04:23|0.0005827
04:04:24|0.0005827
04:04:25|0.0005827
04:04:26|0.00058271
04:04:28|0.00058272
04:04:28|0.00058233
04:04:31|0.0005827
04:04:32|0.00058246
04:04:33|0.00058243
04:04:33|0.00058238
04:04:35|0.00058233
04:04:35|0.00058233
04:04:36|0.00058225
04:04:37|0.00058225
04:04:38|0.00058225
04:04:39|0.00058214
04:04:40|0.00058189
04:04:41|0.00058209
04:04:42|0.00058209
04:04:43|0.00058209
04:04:44|0.00058199
04:04:45|0.00058199
04:04:46|0.00058197
04:04:47|0.00058163
04:04:48|0.00058121
04:04:49|0.00058101
04:04:50|0.000581
04:04:51|0.00058127
04:04:52|0.00058127
04:04:53|0.0005812
04:04:54|0.00058115
04:04:55|0.00058115
04:04:56|0.00058115
04:04:57|0.00058066
04:04:58|0.00058112
04:04:59|0.00058112
04:05:00|0.00058112
04:05:01|0.00058112
04:05:02|0.00058084
04:05:03|0.0005811
04:05:05|0.00058109
04:05:06|0.00058109
04:05:08|0.00058108
04:05:08|0.00058108
04:05:10|0.00058108
04:05:11|0.00058108
04:05:11|0.00058108
04:05:14|0.00058121
04:05:14|0.00058121
04:05:15|0.00058121
04:05:16|0.00058189
04:05:17|0.00058137
04:05:18|0.00058123
04:05:19|0.00058123
04:05:20|0.00058123
04:05:21|0.00058151
04:05:22|0.00058151
04:05:23|0.00058151
04:05:24|0.00058171
04:05:25|0.00058171
04:05:26|0.00058171
04:05:27|0.00058171
04:05:28|0.00058162
04:05:29|0.00058162
04:05:30|0.00058162
04:05:31|0.00058162
04:05:33|0.00058202
04:05:34|0.00058202
04:05:34|0.00058207
04:05:35|0.00058191
04:05:36|0.00058191
04:05:37|0.00058202
04:05:38|0.00058202
04:05:39|0.00058202
04:05:40|0.00058203
04:05:42|0.00058207
04:05:43|0.00058207
04:05:44|0.00058224
04:05:45|0.00058224
04:05:46|0.00058223
04:05:47|0.0005817
04:05:48|0.0005817
04:05:50|0.00058202
04:05:52|0.00058203
04:05:53|0.0005821
04:05:53|0.0005821
04:05:54|0.00058258
04:05:55|0.00058258
04:05:57|0.00058256
04:05:57|0.00058255
04:05:59|0.00058255
04:05:59|0.00058255
04:06:01|0.00058266
04:06:01|0.00058266
04:06:02|0.00058266
04:06:03|0.00058266
04:06:04|0.00058285
04:06:05|0.00058285
04:06:07|0.0005827
04:06:07|0.0005827
04:06:09|0.00058271
04:06:09|0.00058271
04:06:10|0.00058285
04:06:11|0.00058285
04:06:13|0.00058285
04:06:13|0.00058285
04:06:14|0.00058285
04:06:16|0.0005827
04:06:16|0.00058266
04:06:17|0.0005821
04:06:18|0.0005821
04:06:19|0.00058215
04:06:21|0.00058271
04:06:21|0.00058271
04:06:23|0.0005827
04:06:24|0.0005827
04:06:24|0.0005827
04:06:25|0.00058283
04:06:26|0.0005828
04:06:28|0.0005828
04:06:28|0.0005827
04:06:31|0.0005827
04:06:31|0.0005827
04:06:33|0.00058271
04:06:33|0.00058207
04:06:34|0.00058258
04:06:36|0.00058256
04:06:36|0.00058256
04:06:38|0.00058256
04:06:38|0.00058256
04:06:39|0.00058256
04:06:40|0.00058208
04:06:41|0.00058239
04:06:42|0.00058239
04:06:43|0.00058235
04:06:45|0.00058235
04:06:45|0.00058235
04:06:46|0.00058235
04:06:47|0.00058239
04:06:49|0.0005827
04:06:49|0.0005827
04:06:50|0.0005827
04:06:52|0.0005827
04:06:53|0.0005827
04:06:53|0.00058269
04:06:55|0.00058269
04:06:55|0.00058285
04:06:57|0.00058298
04:06:58|0.00058298
04:06:58|0.00058202
04:06:59|0.0005827
04:07:00|0.00058269
04:07:02|0.00058256
04:07:02|0.00058256
04:07:03|0.00058256
04:07:04|0.00058266
04:07:06|0.00058264
04:07:07|0.00058263
04:07:07|0.00058218
04:07:09|0.000582
04:07:11|0.000582
04:07:11|0.000582
04:07:12|0.000582
04:07:13|0.0005821
04:07:14|0.00058202
04:07:15|0.00058208
04:07:16|0.00058208
04:07:17|0.00058206
04:07:19|0.00058206
04:07:19|0.00058206
04:07:20|0.00058206
04:07:21|0.00058206
04:07:22|0.00058253
04:07:23|0.00058253
04:07:25|0.00058253
04:07:25|0.00058253
04:07:26|0.00058253
04:07:27|0.00058253
04:07:29|0.00058253
04:07:29|0.00058221
04:07:31|0.00058262
04:07:32|0.00058278
04:07:34|0.00058319
04:07:35|0.00058319
04:07:36|0.00058334
04:07:37|0.000584
04:07:38|0.000584
04:07:39|0.00058407
04:07:40|0.00058415
04:07:41|0.00058415
04:07:42|0.00058415
04:07:43|0.00058415
04:07:45|0.00058329
04:07:45|0.00058388
04:07:47|0.00058387
04:07:48|0.00058387
04:07:48|0.00058387
04:07:50|0.00058387
04:07:50|0.00058387
04:07:52|0.00058336
04:07:53|0.00058375
04:07:54|0.00058329
04:07:55|0.00058329
04:07:56|0.00058329
04:07:57|0.00058319
04:07:58|0.00058279
04:07:59|0.00058278
04:08:00|0.0005827
04:08:01|0.00058326
04:08:02|0.00058271
04:08:03|0.00058202
04:08:04|0.00058298
04:08:05|0.00058277
04:08:06|0.00058248
04:08:08|0.00058244
04:08:08|0.00058245
04:08:09|0.00058247
04:08:10|0.00058296
04:08:12|0.00058298
04:08:12|0.00058298
04:08:13|0.00058244
04:08:15|0.00058244
04:08:15|0.00058244
04:08:16|0.00058244
04:08:18|0.00058275
04:08:19|0.00058298
04:08:20|0.00058275
04:08:21|0.00058275
04:08:22|0.00058317
04:08:23|0.00058317
04:08:24|0.00058317
04:08:26|0.000583
04:08:26|0.0005827
04:08:27|0.00058272
04:08:28|0.00058272
04:08:29|0.00058272
04:08:30|0.00058244
04:08:31|0.00058253
04:08:34|0.00058266
04:08:34|0.00058263
04:08:35|0.00058263
04:08:37|0.00058263
04:08:39|0.00058245
04:08:40|0.00058259
04:08:41|0.00058259
04:08:42|0.00058276
04:08:43|0.000583
04:08:43|0.00058278
04:08:45|0.00058275
04:08:46|0.00058275
04:08:47|0.00058275
04:08:48|0.00058275
04:08:49|0.00058317
04:08:50|0.00058275
04:08:51|0.00058275
04:08:52|0.00058315
04:08:53|0.00058275
04:08:54|0.00058275
04:08:55|0.00058311
04:08:56|0.00058297
04:08:57|0.00058297
04:08:58|0.00058297
04:08:59|0.00058297
04:09:00|0.00058297
04:09:00|0.00058317
04:09:02|0.00058285
04:09:02|0.00058285
04:09:04|0.00058285
04:09:05|0.00058285
04:09:06|0.00058285
04:09:07|0.00058285
04:09:09|0.00058334
04:09:09|0.00058334
04:09:10|0.00058379
04:09:13|0.00058379
04:09:13|0.00058316
04:09:14|0.00058384
04:09:15|0.00058384
04:09:16|0.00058384
04:09:17|0.00058384
04:09:18|0.00058386
04:09:20|0.00058416
04:09:20|0.00058416
04:09:21|0.00058416
04:09:22|0.00058394
04:09:23|0.00058394
04:09:24|0.00058394
04:09:25|0.00058386
04:09:26|0.00058386
04:09:27|0.00058386
04:09:28|0.00058416
04:09:29|0.00058416
04:09:30|0.00058416
04:09:31|0.00058416
04:09:32|0.00058416
04:09:33|0.00058416
04:09:34|0.00058427
04:09:35|0.00058427
04:09:36|0.00058427
04:09:37|0.00058427
04:09:39|0.0005846
04:09:40|0.00058473
04:09:41|0.00058496
04:09:42|0.00058496
04:09:43|0.00058496
04:09:44|0.00058497
04:09:45|0.00058497
04:09:46|0.00058497
04:09:47|0.00058497
04:09:48|0.00058497
04:09:49|0.00058497
04:09:50|0.00058497
04:09:51|0.00058473
04:09:53|0.00058486
04:09:54|0.00058447
04:09:55|0.0005848
04:09:55|0.0005848
04:09:57|0.00058474
04:09:58|0.0005847
04:09:58|0.00058447
04:10:00|0.00058447
04:10:01|0.00058447
04:10:02|0.00058443
04:10:02|0.00058441
04:10:04|0.00058441
04:10:05|0.00058441
04:10:06|0.00058439
04:10:07|0.00058438
04:10:08|0.00058437
04:10:09|0.00058437
04:10:10|0.00058437
04:10:10|0.00058446
04:10:12|0.00058446
04:10:13|0.00058392
04:10:14|0.00058392
04:10:15|0.00058392
04:10:16|0.00058389
04:10:17|0.00058389
04:10:18|0.00058389
04:10:19|0.00058422
04:10:20|0.00058475
04:10:21|0.00058475
04:10:22|0.00058475
04:10:23|0.00058475
04:10:24|0.00058475
04:10:26|0.00058441
04:10:27|0.00058441
04:10:28|0.00058441
04:10:28|0.00058441
04:10:29|0.00058464
04:10:30|0.00058464
04:10:33|0.00058464
04:10:33|0.00058464
04:10:34|0.00058464
04:10:35|0.00058466
04:10:36|0.00058474
04:10:37|0.00058474
04:10:38|0.00058474
04:10:39|0.00058474
04:10:41|0.00058474
04:10:41|0.00058488
04:10:42|0.00058488
04:10:43|0.00058488
04:10:45|0.00058488
04:10:45|0.00058488
04:10:47|0.00058466
04:10:47|0.00058466
04:10:49|0.00058466
04:10:49|0.00058461
04:10:50|0.00058449
04:10:52|0.00058449
04:10:53|0.000584
04:10:53|0.00058436
04:10:54|0.00058426
04:10:55|0.00058426
04:10:57|0.00058426
04:10:58|0.00058364
04:10:58|0.00058364
04:11:00|0.00058419
04:11:00|0.00058419
04:11:01|0.00058388
04:11:02|0.00058446
04:11:03|0.00058446
04:11:04|0.00058468
04:11:06|0.00058468
04:11:06|0.00058441
04:11:07|0.00058441
04:11:08|0.00058473
04:11:09|0.00058473
04:11:11|0.00058402
04:11:11|0.00058458
04:11:12|0.00058458
04:11:14|0.000584
04:11:14|0.00058415
04:11:15|0.00058415
04:11:17|0.00058415
04:11:17|0.00058415
04:11:19|0.00058418
04:11:19|0.00058361
04:11:21|0.000584
04:11:22|0.000584
04:11:23|0.00058364
04:11:24|0.0005835
04:11:25|0.000583
04:11:26|0.00058362
04:11:27|0.00058362
04:11:27|0.00058362
04:11:29|0.00058362
04:11:30|0.00058362
04:11:30|0.00058362
04:11:32|0.0005839
04:11:33|0.00058362
04:11:33|0.00058362
04:11:36|0.00058362
04:11:36|0.00058362
04:11:38|0.00058367
04:11:39|0.00058367
04:11:40|0.00058367
04:11:40|0.00058362
04:11:41|0.00058362
04:11:42|0.00058362
04:11:44|0.00058362
04:11:44|0.00058362
04:11:46|0.00058362
04:11:46|0.00058362
04:11:47|0.00058362
04:11:49|0.00058362
04:11:49|0.00058396
04:11:51|0.00058371
04:11:51|0.00058371
04:11:53|0.00058365
04:11:53|0.00058396
04:11:54|0.00058396
04:11:56|0.00058396
04:11:56|0.0005844
04:11:59|0.00058441
04:12:00|0.0005844
04:12:00|0.00058468
04:12:01|0.0005844
04:12:02|0.0005844
04:12:03|0.0005844
04:12:05|0.0005844
04:12:06|0.0005844
04:12:07|0.00058467
04:12:08|0.00058467
04:12:09|0.00058467
04:12:10|0.00058467
04:12:11|0.00058441
04:12:12|0.00058441
04:12:13|0.00058441
04:12:14|0.00058441
04:12:15|0.00058441
04:12:16|0.00058441
04:12:17|0.00058441
04:12:18|0.00058473
04:12:19|0.00058473
04:12:20|0.00058473
04:12:21|0.00058441
04:12:22|0.0005844
04:12:23|0.00058441
04:12:24|0.0005844
04:12:25|0.0005844
04:12:26|0.0005844
04:12:27|0.0005844
04:12:28|0.00058439
04:12:29|0.00058439
04:12:30|0.00058435
04:12:31|0.00058434
04:12:32|0.00058402
04:12:33|0.00058402
04:12:34|0.00058432
04:12:36|0.0005843
04:12:36|0.00058402
04:12:38|0.00058378
04:12:40|0.00058378
04:12:40|0.00058378
04:12:41|0.00058402
04:12:42|0.00058465
04:12:44|0.00058465
04:12:44|0.00058465
04:12:45|0.00058465
04:12:47|0.00058465
04:12:47|0.00058465
04:12:48|0.00058465
04:12:49|0.00058465
04:12:50|0.00058465
04:12:51|0.00058465
04:12:54|0.00058439
04:12:54|0.00058439
04:12:55|0.0005844
04:12:56|0.00058465
04:12:57|0.00058473
04:12:58|0.00058499
04:12:59|0.00058499
04:13:00|0.000585
04:13:01|0.000585
04:13:02|0.000585
04:13:03|0.00058478
04:13:04|0.0005851
04:13:05|0.0005851
04:13:06|0.00058495
04:13:07|0.00058495
04:13:08|0.00058495
04:13:09|0.00058522
04:13:10|0.00058465
04:13:11|0.0005848
04:13:12|0.0005848
04:13:13|0.00058453
04:13:14|0.00058453
04:13:15|0.00058495
04:13:16|0.00058495
04:13:17|0.00058493
04:13:18|0.00058439
04:13:19|0.00058465
04:13:20|0.00058405
04:13:21|0.00058477
04:13:22|0.00058403
04:13:23|0.00058403
04:13:24|0.000584
04:13:25|0.000584
04:13:26|0.000584
04:13:27|0.000584
04:13:28|0.00058443
04:13:29|0.00058459
04:13:30|0.00058459
04:13:31|0.00058459
04:13:32|0.00058427
04:13:33|0.00058426
04:13:34|0.00058401
04:13:35|0.000584
04:13:37|0.000584
04:13:39|0.00058448
04:13:40|0.00058448
04:13:41|0.00058461
04:13:43|0.00058461
04:13:43|0.00058461
04:13:45|0.00058403
04:13:45|0.00058403
04:13:46|0.00058448
04:13:48|0.00058448
04:13:49|0.00058448
04:13:50|0.00058448
04:13:51|0.00058448
04:13:52|0.00058448
04:13:53|0.00058448
04:13:53|0.00058418
04:13:54|0.00058418
04:13:55|0.00058418
04:13:56|0.0005842
04:13:58|0.00058419
04:13:59|0.00058419
04:14:00|0.00058419
04:14:01|0.0005842
04:14:01|0.0005842
04:14:02|0.00058405
04:14:03|0.00058411
04:14:06|0.00058411
04:14:06|0.00058422
04:14:08|0.00058474
04:14:08|0.00058474
04:14:10|0.00058474
04:14:11|0.00058461
04:14:11|0.00058478
04:14:12|0.00058478
04:14:13|0.00058478
04:14:14|0.00058473
04:14:17|0.0005848
04:14:17|0.00058479
04:14:18|0.00058479
04:14:19|0.00058474
04:14:20|0.00058474
04:14:21|0.00058493
04:14:22|0.00058493
04:14:23|0.00058465
04:14:24|0.00058467
04:14:25|0.00058435
04:14:26|0.00058435
04:14:27|0.00058435
04:14:29|0.00058425
04:14:29|0.00058461
04:14:30|0.00058402
04:14:31|0.00058453
04:14:33|0.00058452
04:14:34|0.00058452
04:14:34|0.00058452
04:14:35|0.00058403
04:14:36|0.00058425
04:14:38|0.000584
04:14:40|0.00058411
04:14:41|0.00058427
04:14:42|0.00058427
04:14:43|0.00058402
04:14:45|0.00058402
04:14:46|0.00058381
04:14:47|0.00058381
04:14:48|0.00058401
04:14:49|0.00058418
04:14:50|0.00058418
04:14:51|0.00058418
04:14:52|0.00058418
04:14:53|0.00058448
04:14:54|0.00058448
04:14:55|0.00058409
04:14:56|0.00058447
04:14:57|0.00058418
04:14:58|0.00058434
04:14:59|0.00058437
04:15:00|0.00058437
04:15:01|0.00058418
04:15:02|0.00058418
04:15:03|0.00058401
04:15:04|0.00058432
04:15:05|0.00058404
04:15:06|0.00058409
04:15:07|0.00058444
04:15:08|0.00058443
04:15:09|0.00058443
04:15:10|0.00058443
04:15:11|0.00058443
04:15:12|0.00058443
04:15:14|0.00058452
04:15:16|0.00058444
04:15:16|0.00058444
04:15:17|0.00058444
04:15:18|0.00058444
04:15:21|0.00058418
04:15:21|0.000584
04:15:23|0.000584
04:15:23|0.000584
04:15:25|0.00058426
04:15:25|0.0005837
04:15:26|0.000583
04:15:27|0.000583
04:15:29|0.000583
04:15:29|0.000583
04:15:32|0.00058363
04:15:33|0.00058356
04:15:33|0.00058356
04:15:34|0.00058302
04:15:35|0.00058351
04:15:36|0.00058351
04:15:38|0.00058356
04:15:40|0.00058355
04:15:41|0.00058355
04:15:42|0.00058351
04:15:42|0.00058354
04:15:44|0.00058354
04:15:44|0.00058354
04:15:46|0.00058354
04:15:47|0.00058354
04:15:48|0.00058354
04:15:49|0.00058301
04:15:50|0.000583
04:15:52|0.000583
04:15:52|0.00058334
04:15:53|0.00058392
04:15:54|0.00058354
04:15:56|0.00058354
04:15:56|0.00058326
04:15:57|0.00058326
04:15:58|0.00058326
04:16:00|0.00058315
04:16:01|0.000583
04:16:02|0.00058353
04:16:03|0.00058353
04:16:05|0.00058353
04:16:05|0.00058384
04:16:06|0.00058384
04:16:07|0.00058353
04:16:08|0.00058353
04:16:09|0.00058353
04:16:10|0.00058353
04:16:11|0.00058353
04:16:12|0.00058366
04:16:14|0.00058442
04:16:14|0.00058384
04:16:16|0.00058392
04:16:17|0.00058392
04:16:18|0.00058434
04:16:19|0.00058383
04:16:20|0.00058383
04:16:21|0.00058384
04:16:23|0.00058392
04:16:24|0.00058381
04:16:24|0.00058385
04:16:27|0.00058385
04:16:27|0.00058435
04:16:29|0.00058435
04:16:29|0.00058433
04:16:30|0.00058395
04:16:31|0.00058395
04:16:33|0.00058395
04:16:33|0.00058395
04:16:35|0.00058395
04:16:35|0.00058384
04:16:37|0.00058421
04:16:37|0.00058353
04:16:38|0.00058351
04:16:40|0.00058311
04:16:42|0.00058358
04:16:43|0.00058224
04:16:44|0.00058224
04:16:46|0.00058224
04:16:47|0.00058316
04:16:48|0.00058298
04:16:49|0.00058298
04:16:50|0.00058298
04:16:51|0.00058298
04:16:52|0.00058291
04:16:53|0.0005829
04:16:54|0.0005829
04:16:55|0.00058251
04:16:56|0.00058251
04:16:57|0.0005825
04:16:58|0.00058302
04:16:59|0.00058302
04:17:00|0.00058302
04:17:01|0.00058302
04:17:02|0.00058297
04:17:03|0.00058297
04:17:04|0.0005829
04:17:06|0.0005829
04:17:07|0.0005829
04:17:08|0.00058297
04:17:08|0.00058297
04:17:10|0.00058297
04:17:11|0.00058297
04:17:12|0.00058309
04:17:14|0.00058324
04:17:15|0.00058328
04:17:15|0.0005833
04:17:17|0.0005833
04:17:17|0.0005833
04:17:20|0.000584
04:17:20|0.000584
04:17:21|0.000584
04:17:22|0.000584
04:17:24|0.00058391
04:17:25|0.00058416
04:17:26|0.00058416
04:17:27|0.00058418
04:17:29|0.00058418
04:17:29|0.00058418
04:17:31|0.00058425
04:17:32|0.00058425
04:17:32|0.00058425
04:17:34|0.00058425
04:17:35|0.00058433
04:17:35|0.00058463
04:17:36|0.00058435
04:17:37|0.00058435
04:17:39|0.00058465
04:17:39|0.00058438
04:17:42|0.00058438
04:17:42|0.00058438
04:17:43|0.00058433
04:17:44|0.00058436
04:17:46|0.00058436
04:17:47|0.00058436
04:17:48|0.00058436
04:17:49|0.00058436
04:17:50|0.00058436
04:17:51|0.00058436
04:17:52|0.00058436
04:17:53|0.00058436
04:17:54|0.00058436
04:17:55|0.00058431
04:17:56|0.00058425
04:17:57|0.00058425
04:17:58|0.00058418
04:17:59|0.00058401
04:18:00|0.00058432
04:18:01|0.0005843
04:18:02|0.0005843
04:18:03|0.00058372
04:18:04|0.00058372
04:18:05|0.0005841
04:18:06|0.00058407
04:18:07|0.00058397
04:18:08|0.00058394
04:18:09|0.00058394
04:18:10|0.00058394
04:18:11|0.00058394
04:18:12|0.00058425
04:18:13|0.00058425
04:18:14|0.00058435
04:18:15|0.00058435
04:18:16|0.00058425
04:18:17|0.00058425
04:18:18|0.00058466
04:18:19|0.00058467
04:18:20|0.00058467
04:18:21|0.00058475
04:18:22|0.00058453
04:18:23|0.00058453
04:18:24|0.00058462
04:18:25|0.00058462
04:18:26|0.00058475
04:18:27|0.00058475
04:18:28|0.00058475
04:18:29|0.00058475
04:18:30|0.00058475
04:18:31|0.00058475
04:18:32|0.00058475
04:18:33|0.00058475
04:18:34|0.00058485
04:18:35|0.00058485
04:18:36|0.00058475
04:18:37|0.0005847
04:18:38|0.00058467
04:18:39|0.00058467
04:18:40|0.00058467
04:18:41|0.00058485
04:18:42|0.00058485
04:18:43|0.00058454
04:18:45|0.00058475
04:18:46|0.00058469
04:18:47|0.00058469
04:18:48|0.00058485
04:18:49|0.00058483
04:18:50|0.00058483
04:18:51|0.00058499
04:18:52|0.00058499
04:18:53|0.00058499
04:18:55|0.00058499
04:18:56|0.0005851
04:18:57|0.00058525
04:18:58|0.00058525
04:18:59|0.00058525
04:19:00|0.00058531
04:19:02|0.00058532
04:19:02|0.00058532
04:19:04|0.00058525
04:19:05|0.00058525
04:19:05|0.00058487
04:19:06|0.00058487
04:19:07|0.00058487
04:19:09|0.00058487
04:19:09|0.00058487
04:19:10|0.00058564
04:19:13|0.00058564
04:19:13|0.00058564
04:19:14|0.00058564
04:19:15|0.00058549
04:19:16|0.00058549
04:19:17|0.00058549
04:19:18|0.00058549
04:19:19|0.00058549
04:19:21|0.00058549
04:19:22|0.00058566
04:19:24|0.00058609
04:19:25|0.00058609
04:19:25|0.00058609
04:19:26|0.00058609
04:19:28|0.00058609
04:19:28|0.00058609
04:19:29|0.00058609
04:19:30|0.00058609
04:19:32|0.00058609
04:19:32|0.00058609
04:19:34|0.00058609
04:19:34|0.00058609
04:19:35|0.00058532
04:19:36|0.00058549
04:19:38|0.00058549
04:19:39|0.00058566
04:19:40|0.00058563
04:19:41|0.00058557
04:19:41|0.00058555
04:19:44|0.00058555
04:19:44|0.00058555
04:19:46|0.00058551
04:19:47|0.00058555
04:19:48|0.00058555
04:19:49|0.00058549
04:19:50|0.00058525
04:19:51|0.00058452
04:19:52|0.0005849
04:19:53|0.00058368
04:19:54|0.00058368
04:19:55|0.00058434
04:19:56|0.00058434
04:19:57|0.00058431
04:19:58|0.00058458
04:19:59|0.00058458
04:20:00|0.00058457
04:20:01|0.00058457
04:20:02|0.00058457
04:20:03|0.00058503
04:20:04|0.00058503
04:20:05|0.00058503
04:20:06|0.00058503
04:20:08|0.00058503
04:20:09|0.00058503
04:20:10|0.00058503
04:20:11|0.000584
04:20:13|0.00058378
04:20:14|0.00058489
04:20:15|0.00058489
04:20:15|0.00058489
04:20:16|0.00058489
04:20:18|0.00058452
04:20:18|0.0005845
04:20:19|0.00058462
04:20:21|0.00058462
04:20:21|0.00058462
04:20:22|0.00058462
04:20:23|0.00058446
04:20:24|0.00058441
04:20:25|0.000584
04:20:26|0.00058433
04:20:27|0.00058418
04:20:28|0.00058462
04:20:29|0.00058462
04:20:30|0.00058462
04:20:31|0.00058475
04:20:33|0.00058447
04:20:33|0.0005845
04:20:34|0.00058433
04:20:36|0.00058433
04:20:38|0.00058433
04:20:38|0.0005843
04:20:39|0.000584
04:20:40|0.00058429
04:20:41|0.00058447
04:20:42|0.00058447
04:20:43|0.00058447
04:20:44|0.00058446
04:20:45|0.00058446
04:20:46|0.00058446
04:20:47|0.00058446
04:20:48|0.00058446
04:20:49|0.00058446
04:20:51|0.00058494
04:20:51|0.00058494
04:20:52|0.00058494
04:20:53|0.00058493
04:20:55|0.00058465
04:20:55|0.00058465
04:20:56|0.00058447
04:20:57|0.00058447
04:20:58|0.00058447
04:21:00|0.00058447
04:21:00|0.00058447
04:21:01|0.00058447
04:21:02|0.00058447
04:21:03|0.00058446
04:21:05|0.00058446
04:21:05|0.00058446
04:21:06|0.00058446
04:21:07|0.00058446
04:21:08|0.00058446
04:21:09|0.00058459
04:21:10|0.00058456
04:21:11|0.00058447
04:21:12|0.00058447
04:21:13|0.00058447
04:21:14|0.00058447
04:21:16|0.00058447
04:21:17|0.00058473
04:21:18|0.0005847
04:21:19|0.0005847
04:21:20|0.00058462
04:21:21|0.00058462
04:21:22|0.00058452
04:21:23|0.00058452
04:21:24|0.00058452
04:21:25|0.00058495
04:21:26|0.00058495
04:21:27|0.00058495
04:21:28|0.00058495
04:21:29|0.00058474
04:21:30|0.00058447
04:21:31|0.00058447
04:21:32|0.00058447
04:21:33|0.00058447
04:21:34|0.00058447
04:21:35|0.00058447
04:21:37|0.00058489
04:21:38|0.00058489
04:21:39|0.00058474
04:21:40|0.00058476
04:21:40|0.00058476
04:21:41|0.00058474
04:21:43|0.00058474
04:21:43|0.00058474
04:21:45|0.00058474
04:21:46|0.00058474
04:21:47|0.00058489
04:21:49|0.00058489
04:21:49|0.00058463
04:21:51|0.00058463
04:21:51|0.00058463
04:21:52|0.00058463
04:21:54|0.00058467
04:21:56|0.00058469
04:21:56|0.0005849
04:21:57|0.00058473
04:21:58|0.00058473
04:21:59|0.00058473
04:22:01|0.00058473
04:22:02|0.00058473
04:22:02|0.00058502
04:22:03|0.00058502
04:22:04|0.00058467
04:22:05|0.00058503
04:22:07|0.00058503
04:22:08|0.00058503
04:22:09|0.00058503
04:22:09|0.00058474
04:22:11|0.00058474
04:22:12|0.00058474
04:22:12|0.0005849
04:22:14|0.00058473
04:22:14|0.00058473
04:22:15|0.00058464
04:22:17|0.00058464
04:22:18|0.00058464
04:22:19|0.00058464
04:22:20|0.00058464
04:22:21|0.000585
04:22:21|0.00058503
04:22:22|0.00058503
04:22:23|0.00058503
04:22:25|0.00058555
04:22:26|0.00058555
04:22:26|0.00058555
04:22:28|0.00058504
04:22:29|0.00058504
04:22:30|0.00058504
04:22:31|0.00058504
04:22:32|0.00058526
04:22:33|0.00058526
04:22:34|0.00058503
04:22:35|0.00058505
04:22:35|0.00058505
04:22:36|0.00058531
04:22:38|0.00058531
04:22:38|0.00058531
04:22:39|0.00058531
04:22:41|0.0005851
04:22:42|0.0005851
04:22:43|0.00058514
04:22:43|0.00058514
04:22:44|0.00058514
04:22:47|0.00058508
04:22:49|0.00058508
04:22:50|0.00058508
04:22:50|0.0005851
04:22:51|0.00058531
04:22:52|0.00058531
04:22:53|0.00058542
04:22:54|0.00058531
04:22:55|0.00058531
04:22:56|0.00058531
04:22:58|0.00058531
04:22:59|0.00058532
04:23:00|0.00058532
04:23:01|0.00058532
04:23:02|0.00058532
04:23:03|0.00058532
04:23:04|0.00058541
04:23:06|0.00058541
04:23:06|0.00058541
04:23:07|0.00058529
04:23:08|0.00058529
04:23:09|0.00058499
04:23:10|0.00058452
04:23:11|0.00058452
04:23:13|0.00058485
04:23:15|0.00058483
04:23:15|0.00058476
04:23:17|0.00058476
04:23:17|0.00058473
04:23:18|0.00058473
04:23:19|0.00058473
04:23:21|0.0005847
04:23:22|0.00058469
04:23:22|0.00058469
04:23:23|0.00058469
04:23:25|0.00058466
04:23:26|0.00058518
04:23:27|0.00058555
04:23:27|0.00058507
04:23:28|0.00058507
04:23:29|0.00058507
04:23:31|0.00058507
04:23:32|0.00058522
04:23:33|0.00058522
04:23:33|0.0005856
04:23:35|0.0005856
04:23:36|0.0005856
04:23:36|0.0005856
04:23:37|0.00058522
04:23:40|0.00058504
04:23:40|0.00058536
04:23:41|0.00058536
04:23:42|0.00058506
04:23:43|0.00058506
04:23:44|0.00058522
04:23:45|0.00058514
04:23:47|0.00058514
04:23:49|0.00058551
04:23:49|0.00058551
04:23:51|0.00058507
04:23:52|0.00058507
04:23:53|0.00058507
04:23:54|0.00058559
04:23:55|0.00058555
04:23:56|0.00058555
04:23:57|0.00058555
04:23:58|0.00058522
04:23:59|0.00058522
04:24:00|0.00058522
04:24:02|0.00058522
04:24:02|0.00058522
04:24:03|0.00058522
04:24:04|0.00058522
04:24:06|0.00058522
04:24:06|0.00058522
04:24:07|0.00058522
04:24:08|0.00058522
04:24:09|0.00058522
04:24:10|0.00058529
04:24:11|0.00058529
04:24:12|0.00058529
04:24:13|0.00058522
04:24:14|0.0005847
04:24:15|0.00058469
04:24:16|0.00058507
04:24:18|0.00058507
04:24:19|0.00058496
04:24:20|0.00058496
04:24:21|0.00058496
04:24:21|0.00058487
04:24:23|0.00058484
04:24:23|0.00058484
04:24:25|0.00058484
04:24:25|0.0005848
04:24:27|0.0005848
04:24:28|0.0005848
04:24:29|0.00058473
04:24:30|0.00058473
04:24:31|0.00058473
04:24:32|0.00058473
04:24:33|0.00058473
04:24:33|0.0005846
04:24:35|0.0005846
04:24:36|0.00058453
04:24:37|0.00058453
04:24:37|0.00058448
04:24:39|0.00058448
04:24:40|0.00058479
04:24:41|0.0005848
04:24:42|0.0005848
04:24:43|0.00058482
04:24:44|0.00058482
04:24:45|0.00058486
04:24:46|0.00058486
04:24:47|0.00058487
04:24:48|0.00058484
04:24:49|0.00058484
04:24:50|0.00058484
04:24:51|0.00058484
04:24:52|0.00058484
04:24:53|0.00058484
04:24:54|0.00058484
04:24:55|0.00058454
04:24:56|0.00058473
04:24:57|0.000584
04:24:58|0.000584
04:24:59|0.000584
04:25:00|0.00058448
04:25:01|0.00058448
04:25:02|0.00058471
04:25:03|0.00058471
04:25:04|0.00058422
04:25:05|0.00058404
04:25:06|0.00058462
04:25:07|0.00058462
04:25:08|0.00058457
04:25:09|0.00058448
04:25:10|0.00058448
04:25:11|0.00058448
04:25:12|0.00058455
04:25:13|0.00058449
04:25:14|0.00058452
04:25:15|0.00058452
04:25:16|0.0005841
04:25:17|0.00058448
04:25:18|0.00058422
04:25:19|0.00058448
04:25:20|0.00058448
04:25:21|0.00058417
04:25:22|0.00058417
04:25:23|0.00058439
04:25:24|0.00058438
04:25:25|0.00058392
04:25:26|0.00058433
04:25:27|0.00058433
04:25:28|0.00058433
04:25:29|0.00058433
04:25:30|0.00058433
04:25:31|0.00058433
04:25:32|0.00058433
04:25:33|0.00058433
04:25:34|0.00058448
04:25:36|0.00058448
04:25:37|0.00058428
04:25:38|0.00058456
04:25:39|0.00058456
04:25:40|0.00058432
04:25:41|0.00058432
04:25:42|0.00058433
04:25:43|0.00058433
04:25:44|0.00058433
04:25:45|0.00058467
04:25:45|0.00058467
04:25:46|0.00058473
04:25:48|0.00058473
04:25:49|0.00058513
04:25:50|0.00058513
04:25:52|0.00058513
04:25:54|0.00058478
04:25:54|0.00058478
04:25:56|0.000585
04:25:57|0.000585
04:25:57|0.000585
04:25:58|0.000585
04:25:59|0.00058459
04:26:00|0.00058459
04:26:01|0.00058448
04:26:03|0.00058448
04:26:04|0.00058433
04:26:05|0.00058484
04:26:06|0.00058484
04:26:07|0.00058477
04:26:08|0.00058475
04:26:09|0.00058474
04:26:10|0.0005846
04:26:11|0.0005846
04:26:13|0.00058485
04:26:13|0.00058485
04:26:14|0.00058485
04:26:15|0.00058485
04:26:16|0.00058459
04:26:17|0.00058484
04:26:18|0.00058441
04:26:19|0.00058441
04:26:20|0.00058428
04:26:22|0.00058428
04:26:22|0.00058428
04:26:24|0.00058428
04:26:25|0.00058428
04:26:26|0.00058428
04:26:28|0.00058489
04:26:29|0.00058489
04:26:30|0.00058484
04:26:31|0.00058484
04:26:32|0.00058484
04:26:33|0.00058479
04:26:34|0.00058477
04:26:35|0.00058477
04:26:36|0.00058479
04:26:36|0.00058479
04:26:37|0.00058479
04:26:39|0.00058479
04:26:39|0.00058436
04:26:41|0.00058473
04:26:42|0.00058459
04:26:43|0.0005846
04:26:44|0.0005846
04:26:45|0.0005844
04:26:46|0.00058443
04:26:46|0.00058461
04:26:48|0.00058461
04:26:49|0.00058441
04:26:50|0.00058441
04:26:51|0.00058479
04:26:52|0.00058483
04:26:53|0.00058483
04:26:54|0.00058483
04:26:55|0.00058483
04:26:56|0.00058483
04:26:57|0.00058483
04:26:59|0.00058478
04:27:00|0.00058437
04:27:02|0.00058461
04:27:03|0.00058461
04:27:03|0.00058461
04:27:04|0.00058461
04:27:05|0.00058461
04:27:06|0.0005847
04:27:07|0.0005847
04:27:08|0.0005847
04:27:10|0.00058461
04:27:10|0.00058449
04:27:11|0.00058449
04:27:12|0.00058449
04:27:13|0.00058449
04:27:16|0.00058466
04:27:16|0.00058466
04:27:17|0.00058474
04:27:18|0.00058474
04:27:19|0.0005847
04:27:20|0.0005847
04:27:21|0.00058462
04:27:22|0.00058462
04:27:23|0.00058463
04:27:24|0.00058461
04:27:25|0.00058461
04:27:27|0.0005845
04:27:27|0.0005845
04:27:28|0.0005845
04:27:29|0.0005845
04:27:30|0.0005845
04:27:31|0.00058474
04:27:32|0.00058483
04:27:33|0.00058483
04:27:34|0.00058466
04:27:35|0.00058466
04:27:36|0.00058466
04:27:37|0.00058466
04:27:38|0.00058466
04:27:39|0.00058466
04:27:40|0.00058466
04:27:41|0.00058469
04:27:42|0.00058469
04:27:43|0.00058469
04:27:44|0.00058469
04:27:45|0.00058482
04:27:46|0.00058482
04:27:47|0.00058482
04:27:48|0.00058483
04:27:49|0.00058483
04:27:50|0.00058483
04:27:51|0.00058483
04:27:53|0.00058483
04:27:54|0.00058483
04:27:55|0.0005856
04:27:56|0.0005856
04:27:57|0.00058517
04:27:58|0.00058517
04:27:59|0.00058517
04:28:00|0.00058517
04:28:01|0.00058517
04:28:02|0.00058536
04:28:03|0.00058536
04:28:04|0.00058536
04:28:05|0.00058536
04:28:06|0.00058536
04:28:07|0.00058536
04:28:08|0.00058536
04:28:09|0.00058502
04:28:10|0.00058536
04:28:11|0.00058536
04:28:12|0.00058558
04:28:13|0.00058559
04:28:14|0.00058559
04:28:15|0.00058559
04:28:16|0.00058537
04:28:18|0.00058537
04:28:20|0.00058547
04:28:20|0.00058547
04:28:21|0.00058547
04:28:22|0.00058547
04:28:23|0.00058547
04:28:25|0.0005856
04:28:25|0.0005856
04:28:26|0.00058599
04:28:29|0.00058575
04:28:29|0.00058575
04:28:31|0.00058575
04:28:31|0.00058575
04:28:32|0.00058575
04:28:34|0.00058575
04:28:35|0.00058575
04:28:36|0.0005856
04:28:37|0.00058536
04:28:38|0.000585
04:28:39|0.00058536
04:28:40|0.00058535
04:28:41|0.00058535
04:28:42|0.00058482
04:28:43|0.00058471
04:28:44|0.00058508
04:28:45|0.00058508
04:28:46|0.00058494
04:28:47|0.00058449
04:28:48|0.00058428
04:28:49|0.00058428
04:28:50|0.00058428
04:28:51|0.0005845
04:28:52|0.00058446
04:28:54|0.00058446
04:28:54|0.00058429
04:28:57|0.00058428
04:28:57|0.00058429
04:28:58|0.00058429
04:28:59|0.00058476
04:29:00|0.00058476
04:29:01|0.00058474
04:29:02|0.00058474
04:29:03|0.0005847
04:29:04|0.0005845
04:29:05|0.00058449
04:29:06|0.00058466
04:29:08|0.00058466
04:29:08|0.00058466
04:29:09|0.00058466
04:29:10|0.00058509
04:29:11|0.00058509
04:29:12|0.00058509
04:29:13|0.00058509
04:29:14|0.00058509
04:29:16|0.00058519
04:29:17|0.0005856
04:29:17|0.0005856
04:29:18|0.0005856
04:29:20|0.0005856
04:29:20|0.0005856
04:29:21|0.0005856
04:29:23|0.00058528
04:29:24|0.00058528
04:29:25|0.00058528
04:29:26|0.00058528
04:29:27|0.00058528
04:29:29|0.00058528
04:29:29|0.00058517
04:29:30|0.00058517
04:29:32|0.00058517
04:29:32|0.00058517
04:29:33|0.00058517
04:29:34|0.00058553
04:29:35|0.00058553
04:29:36|0.00058528
04:29:37|0.00058528
04:29:38|0.0005857
04:29:39|0.0005857
04:29:40|0.0005857
04:29:41|0.00058557
04:29:42|0.00058557
04:29:43|0.00058569
04:29:44|0.00058569
04:29:45|0.00058569
04:29:46|0.00058599
04:29:47|0.000586
04:29:48|0.00058557
04:29:49|0.00058557
04:29:50|0.00058557
04:29:51|0.00058557
04:29:53|0.00058557
04:29:55|0.00058557
04:29:55|0.00058557
04:29:57|0.00058551
04:29:58|0.00058548
04:29:58|0.00058548
04:30:00|0.00058548
04:30:00|0.00058548
04:30:03|0.00058557
04:30:03|0.00058606
04:30:05|0.00058604
04:30:06|0.00058604
04:30:07|0.00058607
04:30:08|0.00058607
04:30:09|0.00058607
04:30:10|0.00058607
04:30:11|0.00058585
04:30:12|0.00058585
04:30:13|0.00058585
04:30:14|0.00058604
04:30:15|0.00058624
04:30:16|0.00058624
04:30:17|0.00058624
04:30:18|0.00058624
04:30:19|0.00058624
04:30:20|0.00058624
04:30:21|0.00058624
04:30:22|0.00058624
04:30:23|0.00058697
04:30:24|0.00058697
04:30:25|0.00058697
04:30:26|0.00058629
04:30:27|0.00058629
04:30:28|0.00058629
04:30:29|0.00058629
04:30:30|0.00058702
04:30:31|0.00058711
04:30:32|0.00058711
04:30:33|0.00058711
04:30:34|0.0005875
04:30:35|0.0005875
04:30:36|0.0005875
04:30:37|0.0005875
04:30:38|0.0005875
04:30:39|0.0005875
04:30:40|0.00058674
04:30:41|0.0005871
04:30:42|0.0005871
04:30:43|0.0005871
04:30:44|0.0005871
04:30:45|0.0005871
04:30:46|0.0005871
04:30:47|0.00058665
04:30:48|0.00058667
04:30:49|0.00058667
04:30:50|0.00058696
04:30:51|0.0005869
04:30:53|0.0005869
04:30:54|0.0005869
04:30:55|0.00058682
04:30:56|0.00058679
04:30:57|0.00058679
04:30:58|0.00058636
04:30:58|0.00058674
04:31:00|0.00058674
04:31:01|0.00058674
04:31:02|0.00058674
04:31:04|0.00058649
04:31:05|0.00058649
04:31:05|0.00058649
04:31:06|0.00058649
04:31:08|0.00058674
04:31:10|0.0005868
04:31:11|0.00058641
04:31:12|0.00058649
04:31:13|0.00058649
04:31:14|0.000587
04:31:15|0.000587
04:31:17|0.000587
04:31:18|0.000587
04:31:18|0.000587
04:31:19|0.0005865
04:31:20|0.0005865
04:31:21|0.0005865
04:31:22|0.00058677
04:31:23|0.00058677
04:31:24|0.00058677
04:31:25|0.00058679
04:31:26|0.00058679
04:31:27|0.000587
04:31:28|0.000587
04:31:30|0.00058699
04:31:30|0.00058699
04:31:31|0.00058699
04:31:32|0.00058699
04:31:33|0.00058699
04:31:34|0.00058646
04:31:35|0.00058607
04:31:36|0.000586
04:31:37|0.00058649
04:31:38|0.00058648
04:31:39|0.00058624
04:31:41|0.00058606
04:31:42|0.00058528
04:31:43|0.0005857
04:31:44|0.00058564
04:31:45|0.00058561
04:31:46|0.00058561
04:31:47|0.00058584
04:31:48|0.00058584
04:31:49|0.00058582
04:31:50|0.0005858
04:31:51|0.00058578
04:31:52|0.00058511
04:31:53|0.00058571
04:31:54|0.00058571
04:31:55|0.00058556
04:31:56|0.00058556
04:31:58|0.00058538
04:31:59|0.00058528
04:32:00|0.00058565
04:32:01|0.00058565
04:32:02|0.00058565
04:32:03|0.00058559
04:32:04|0.00058537
04:32:05|0.00058557
04:32:07|0.00058558
04:32:07|0.00058537
04:32:08|0.00058537
04:32:09|0.00058537
04:32:12|0.00058575
04:32:12|0.00058575
04:32:13|0.00058578
04:32:15|0.00058607
04:32:16|0.00058596
04:32:17|0.00058624
04:32:18|0.00058624
04:32:19|0.0005865
04:32:20|0.0005865
04:32:21|0.0005865
04:32:22|0.00058636
04:32:23|0.00058636
04:32:24|0.00058636
04:32:25|0.00058636
04:32:26|0.00058636
04:32:27|0.00058636
04:32:28|0.00058653
04:32:29|0.00058699
04:32:31|0.00058699
04:32:32|0.0005866
04:32:33|0.0005866
04:32:34|0.0005865
04:32:35|0.0005865
04:32:36|0.00058698
04:32:37|0.00058697
04:32:38|0.00058699
04:32:38|0.00058699
04:32:40|0.00058639
04:32:41|0.0005864
04:32:42|0.00058694
04:32:43|0.00058694
04:32:44|0.00058649
04:32:44|0.0005865
04:32:46|0.0005865
04:32:46|0.0005865
04:32:48|0.0005865
04:32:49|0.0005865
04:32:50|0.0005865
04:32:51|0.00058673
04:32:52|0.00058698
04:32:53|0.00058649
04:32:54|0.00058649
04:32:55|0.00058649
04:32:57|0.00058648
04:32:57|0.00058649
04:33:00|0.00058649
04:33:00|0.00058642
04:33:02|0.00058649
04:33:03|0.00058649
04:33:04|0.00058649
04:33:05|0.00058649
04:33:06|0.00058692
04:33:06|0.00058653
04:33:07|0.00058653
04:33:09|0.00058682
04:33:10|0.00058682
04:33:11|0.0005865
04:33:13|0.0005865
04:33:13|0.0005865
04:33:14|0.0005867
04:33:15|0.00058665
04:33:16|0.00058653
04:33:17|0.00058643
04:33:18|0.00058643
04:33:20|0.00058643
04:33:21|0.00058643
04:33:22|0.00058642
04:33:22|0.0005865
04:33:23|0.00058673
04:33:24|0.00058673
04:33:26|0.00058673
04:33:27|0.00058694
04:33:28|0.00058694
04:33:30|0.00058694
04:33:31|0.00058694
04:33:32|0.00058689
04:33:33|0.00058689
04:33:35|0.00058694
04:33:35|0.00058697
04:33:37|0.00058697
04:33:37|0.00058697
04:33:38|0.00058654
04:33:39|0.00058688
04:33:40|0.00058688
04:33:41|0.00058655
04:33:43|0.00058655
04:33:43|0.00058655
04:33:44|0.00058665
04:33:45|0.00058665
04:33:46|0.00058687
04:33:47|0.00058687
04:33:48|0.00058687
04:33:49|0.00058687
04:33:51|0.00058694
04:33:51|0.0005865
04:33:52|0.00058646
04:33:54|0.00058646
04:33:54|0.00058646
04:33:55|0.00058678
04:33:56|0.00058682
04:33:57|0.00058682
04:33:58|0.00058682
04:34:00|0.00058682
04:34:00|0.00058682
04:34:02|0.00058694
04:34:02|0.00058735
04:34:04|0.00058735
04:34:04|0.00058735
04:34:06|0.00058735
04:34:06|0.00058735
04:34:08|0.00058735
04:34:10|0.00058735
04:34:10|0.00058735
04:34:11|0.00058735
04:34:12|0.00058735
04:34:13|0.00058735
04:34:14|0.00058735
04:34:15|0.0005871
04:34:16|0.0005871
04:34:17|0.00058748
04:34:18|0.00058748
04:34:19|0.00058748
04:34:20|0.00058694
04:34:21|0.0005866
04:34:22|0.00058706
04:34:24|0.00058661
04:34:24|0.00058701
04:34:25|0.00058701
04:34:26|0.00058695
04:34:27|0.00058693
04:34:28|0.00058692
04:34:29|0.00058692
04:34:30|0.00058692
04:34:31|0.00058692
04:34:32|0.00058692
04:34:33|0.00058692
04:34:34|0.00058692
04:34:35|0.00058701
04:34:36|0.00058735
04:34:37|0.0005874
04:34:38|0.0005874
04:34:39|0.0005874
04:34:41|0.0005874
04:34:42|0.0005874
04:34:43|0.0005874
04:34:44|0.00058765
04:34:45|0.00058765
04:34:46|0.00058765
04:34:47|0.00058765
04:34:48|0.00058756
04:34:49|0.00058772
04:34:50|0.0005874
04:34:51|0.0005874
04:34:52|0.0005874
04:34:53|0.00058746
04:34:54|0.00058717
04:34:55|0.0005871
04:34:56|0.0005871
04:34:57|0.00058736
04:34:59|0.0005873
04:34:59|0.00058728
04:35:01|0.00058725
04:35:01|0.00058711
04:35:03|0.00058788
04:35:04|0.00058832
04:35:05|0.00058832
04:35:06|0.00058832
04:35:07|0.00058793
04:35:09|0.00058837
04:35:09|0.00058837
04:35:11|0.00058832
04:35:13|0.00058832
04:35:13|0.00058832
04:35:15|0.00058832
04:35:16|0.00058832
04:35:17|0.00058832
04:35:18|0.00058832
04:35:20|0.00058832
04:35:21|0.00058832
04:35:22|0.00058885
04:35:22|0.00058884
04:35:24|0.00058884
04:35:25|0.00058884
04:35:26|0.00058884
04:35:27|0.00058884
04:35:28|0.00058833
04:35:29|0.00058833
04:35:29|0.00058793
04:35:30|0.00058833
04:35:32|0.00058833
04:35:33|0.0005874
04:35:34|0.0005874
04:35:34|0.00058793
04:35:36|0.00058796
04:35:37|0.0005874
04:35:38|0.00058792
04:35:39|0.00058785
04:35:40|0.00058781
04:35:41|0.00058781
04:35:42|0.00058781
04:35:43|0.00058704
04:35:44|0.00058704
04:35:45|0.00058704
04:35:46|0.00058704
04:35:47|0.00058755
04:35:48|0.00058695
04:35:49|0.00058737
04:35:51|0.00058692
04:35:51|0.00058692
04:35:52|0.00058726
04:35:54|0.00058614
04:35:54|0.00058723
04:35:56|0.00058721
04:35:56|0.00058559
04:35:57|0.00058558
04:36:00|0.00058558
04:36:00|0.00058551
04:36:01|0.00058595
04:36:02|0.00058595
04:36:03|0.00058585
04:36:05|0.0005858
04:36:05|0.0005858
04:36:07|0.00058578
04:36:07|0.00058578
04:36:09|0.00058578
04:36:10|0.00058578
04:36:10|0.00058578
04:36:12|0.00058622
04:36:13|0.00058622
04:36:13|0.00058622
04:36:15|0.00058622
04:36:15|0.00058578
04:36:17|0.00058585
04:36:17|0.00058537
04:36:18|0.00058555
04:36:20|0.00058555
04:36:20|0.00058584
04:36:22|0.00058584
04:36:22|0.00058578
04:36:24|0.00058578
04:36:25|0.00058585
04:36:25|0.00058585
04:36:26|0.00058584
04:36:27|0.00058562
04:36:30|0.00058578
04:36:30|0.00058585
04:36:31|0.00058585
04:36:32|0.00058515
04:36:33|0.00058575
04:36:34|0.00058575
04:36:35|0.00058575
04:36:37|0.00058573
04:36:37|0.00058573
04:36:38|0.00058573
04:36:39|0.00058573
04:36:40|0.00058601
04:36:41|0.00058601
04:36:42|0.00058601
04:36:43|0.0005858
04:36:44|0.0005858
04:36:45|0.00058585
04:36:46|0.00058585
04:36:47|0.00058652
04:36:48|0.00058652
04:36:49|0.00058633
04:36:50|0.00058633
04:36:51|0.00058625
04:36:52|0.0005862
04:36:53|0.0005858
04:36:54|0.0005858
04:36:55|0.00058588
04:36:56|0.00058588
04:36:57|0.00058602
04:36:58|0.00058602
04:36:59|0.00058605
04:37:00|0.00058605
04:37:01|0.00058605
04:37:03|0.00058625
04:37:03|0.00058625
04:37:04|0.00058625
04:37:05|0.00058625
04:37:06|0.00058625
04:37:07|0.00058625
04:37:08|0.00058657
04:37:09|0.00058632
04:37:10|0.00058632
04:37:11|0.0005863
04:37:12|0.0005863
04:37:14|0.0005863
04:37:15|0.0005863
04:37:16|0.0005864
04:37:17|0.0005864
04:37:18|0.0005864
04:37:19|0.00058671
04:37:20|0.00058629
04:37:21|0.00058629
04:37:22|0.00058663
04:37:23|0.00058663
04:37:24|0.00058663
04:37:25|0.00058663
04:37:26|0.00058663
04:37:27|0.00058663
04:37:28|0.00058663
04:37:29|0.0005868
04:37:30|0.00058658
04:37:31|0.00058658
04:37:32|0.00058658
04:37:33|0.00058658
04:37:34|0.00058658
04:37:35|0.00058658
04:37:36|0.00058663
04:37:37|0.00058663
04:37:38|0.0005864
04:37:39|0.00058663
04:37:40|0.00058692
04:37:41|0.0005872
04:37:42|0.00058722
04:37:43|0.00058722
04:37:44|0.00058722
04:37:45|0.00058723
04:37:46|0.0005875
04:37:47|0.0005875
04:37:48|0.0005875
04:37:49|0.0005875
04:37:50|0.00058686
04:37:51|0.00058686
04:37:52|0.00058686
04:37:53|0.00058686
04:37:55|0.00058686
04:37:55|0.00058686
04:37:56|0.00058686
04:37:57|0.00058686
04:37:59|0.00058686
04:38:00|0.00058694
04:38:00|0.00058694
04:38:02|0.00058697
04:38:02|0.00058697
04:38:04|0.00058682
04:38:04|0.00058682
04:38:06|0.00058695
04:38:07|0.00058695
04:38:08|0.00058682
04:38:09|0.00058683
04:38:10|0.00058682
04:38:12|0.00058682
04:38:13|0.0005868
04:38:13|0.000587
04:38:16|0.000587
04:38:16|0.000587
04:38:17|0.000587
04:38:18|0.000587
04:38:19|0.00058709
04:38:20|0.00058682
04:38:21|0.00058663
04:38:22|0.0005868
04:38:23|0.0005868
04:38:24|0.00058678
04:38:25|0.00058678
04:38:26|0.00058678
04:38:27|0.00058679
04:38:28|0.00058698
04:38:29|0.00058698
04:38:31|0.00058698
04:38:31|0.00058698
04:38:33|0.00058698
04:38:33|0.00058753
04:38:34|0.00058753
04:38:36|0.00058753
04:38:36|0.00058753
04:38:37|0.00058683
04:38:38|0.000587
04:38:40|0.000587
04:38:41|0.00058767
04:38:42|0.00058687
04:38:43|0.00058722
04:38:44|0.00058722
04:38:45|0.00058706
04:38:46|0.00058706
04:38:47|0.00058706
04:38:48|0.0005869
04:38:49|0.00058605
04:38:50|0.000586
04:38:51|0.00058595
04:38:52|0.00058595
04:38:53|0.00058629
04:38:54|0.0005862
04:38:55|0.0005858
04:38:56|0.0005858
04:38:57|0.00058613
04:38:58|0.00058613
04:38:59|0.00058609
04:39:00|0.00058609
04:39:02|0.000586
04:39:04|0.000586
04:39:05|0.00058653
04:39:06|0.00058616
04:39:07|0.00058616
04:39:08|0.00058651
04:39:09|0.00058676
04:39:09|0.00058676
04:39:10|0.00058676
04:39:12|0.00058676
04:39:13|0.00058676
04:39:13|0.00058676
04:39:14|0.00058676
04:39:16|0.0005868
04:39:17|0.0005868
04:39:18|0.00058709
04:39:18|0.00058709
04:39:20|0.00058709
04:39:20|0.00058709
04:39:21|0.00058698
04:39:23|0.00058698
04:39:23|0.00058676
04:39:24|0.00058676
04:39:26|0.00058676
04:39:27|0.00058682
04:39:28|0.000586
04:39:28|0.00058625
04:39:29|0.00058634
04:39:31|0.00058629
04:39:32|0.00058629
04:39:33|0.00058629
04:39:33|0.00058629
04:39:35|0.00058629
04:39:36|0.00058629
04:39:37|0.00058629
04:39:37|0.00058629
04:39:39|0.00058629
04:39:39|0.00058629
04:39:40|0.00058634
04:39:41|0.00058633
04:39:43|0.00058581
04:39:43|0.0005858
04:39:44|0.0005858
04:39:46|0.00058535
04:39:47|0.0005861
04:39:47|0.00058526
04:39:48|0.00058526
04:39:50|0.00058515
04:39:51|0.00058594
04:39:51|0.00058536
04:39:52|0.00058591
04:39:54|0.00058588
04:39:54|0.00058588
04:39:55|0.00058586
04:39:56|0.00058586
04:39:58|0.000585
04:39:59|0.0005849
04:40:00|0.00058534
04:40:01|0.00058531
04:40:03|0.0005848
04:40:03|0.0005848
04:40:05|0.0005848
04:40:06|0.00058534
04:40:08|0.00058515
04:40:10|0.00058565
04:40:10|0.00058558
04:40:12|0.00058558
04:40:12|0.00058558
04:40:13|0.00058549
04:40:14|0.00058549
04:40:15|0.00058575
04:40:17|0.00058575
04:40:17|0.00058575
04:40:18|0.00058584
04:40:19|0.00058575
04:40:21|0.00058558
04:40:22|0.0005855
04:40:22|0.0005855
04:40:23|0.0005855
04:40:24|0.0005855
04:40:25|0.00058561
04:40:27|0.00058583
04:40:27|0.00058583
04:40:28|0.00058583
04:40:29|0.00058585
04:40:30|0.00058585
04:40:31|0.00058578
04:40:32|0.00058579
04:40:33|0.00058558
04:40:34|0.00058558
04:40:35|0.00058561
04:40:36|0.00058565
04:40:37|0.00058583
04:40:39|0.00058583
04:40:39|0.00058571
04:40:41|0.00058571
04:40:41|0.00058576
04:40:43|0.00058576
04:40:43|0.00058576
04:40:45|0.00058576
04:40:46|0.00058571
04:40:46|0.00058558
04:40:47|0.00058558
04:40:48|0.0005855
04:40:49|0.0005855
04:40:50|0.00058552
04:40:51|0.00058508
04:40:52|0.00058541
04:40:53|0.00058539
04:40:54|0.00058539
04:40:56|0.00058539
04:40:57|0.00058539
04:40:57|0.00058541
04:40:58|0.0005855
04:40:59|0.0005855
04:41:00|0.00058544
04:41:02|0.00058556
04:41:03|0.00058556
04:41:04|0.00058556
04:41:05|0.00058556
04:41:06|0.00058556
04:41:06|0.00058556
04:41:08|0.00058555
04:41:10|0.00058555
04:41:11|0.00058555
04:41:11|0.00058555
04:41:13|0.00058555
04:41:13|0.00058618
04:41:14|0.00058559
04:41:15|0.00058559
04:41:17|0.00058559
04:41:19|0.00058563
04:41:19|0.00058566
04:41:20|0.00058566
04:41:21|0.00058566
04:41:22|0.00058566
04:41:23|0.00058566
04:41:24|0.00058556
04:41:26|0.00058556
04:41:26|0.00058557
04:41:27|0.00058564
04:41:29|0.00058564
04:41:29|0.00058557
04:41:30|0.00058557
04:41:31|0.00058557
04:41:32|0.00058557
04:41:33|0.00058571
04:41:34|0.00058571
04:41:35|0.00058595
04:41:36|0.00058595
04:41:37|0.00058595
04:41:38|0.00058595
04:41:40|0.00058599
04:41:40|0.0005855
04:41:41|0.0005855
04:41:42|0.00058557
04:41:43|0.00058503
04:41:44|0.00058505
04:41:45|0.00058505
04:41:46|0.00058505
04:41:47|0.00058505
04:41:48|0.00058505
04:41:49|0.00058547
04:41:50|0.00058564
04:41:51|0.00058571
04:41:52|0.00058561
04:41:53|0.00058561
04:41:54|0.00058561
04:41:55|0.00058561
04:41:56|0.00058561
04:41:58|0.00058561
04:41:59|0.00058561
04:42:00|0.00058561
04:42:01|0.00058561
04:42:02|0.00058561
04:42:03|0.00058624
04:42:04|0.00058624
04:42:06|0.00058624
04:42:08|0.00058624
04:42:08|0.00058624
04:42:10|0.00058624
04:42:10|0.00058644
04:42:11|0.00058641
04:42:13|0.00058641
04:42:13|0.00058641
04:42:14|0.00058624
04:42:15|0.00058624
04:42:17|0.00058627
04:42:17|0.00058627
04:42:18|0.00058681
04:42:20|0.00058635
04:42:21|0.00058678
04:42:22|0.00058678
04:42:22|0.00058678
04:42:25|0.00058678
04:42:25|0.000587
04:42:26|0.00058656
04:42:27|0.00058656
04:42:28|0.00058656
04:42:29|0.00058656
04:42:30|0.00058656
04:42:31|0.00058656
04:42:32|0.00058687
04:42:33|0.00058687
04:42:34|0.00058687
04:42:35|0.00058687
04:42:36|0.00058687
04:42:37|0.000587
04:42:38|0.000587
04:42:39|0.000587
04:42:40|0.000587
04:42:41|0.000587
04:42:42|0.00058707
04:42:44|0.00058714
04:42:44|0.00058724
04:42:45|0.00058683
04:42:46|0.00058683
04:42:47|0.00058697
04:42:48|0.00058697
04:42:50|0.00058684
04:42:51|0.00058656
04:42:52|0.00058637
04:42:53|0.00058613
04:42:54|0.00058621
04:42:55|0.00058621
04:42:56|0.00058621
04:42:57|0.00058621
04:42:58|0.00058616
04:42:59|0.00058616
04:43:00|0.00058615
04:43:01|0.00058612
04:43:02|0.00058681
04:43:04|0.00058681
04:43:05|0.00058681
04:43:06|0.00058681
04:43:07|0.00058624
04:43:08|0.00058624
04:43:10|0.00058654
04:43:12|0.00058653
04:43:12|0.00058652
04:43:13|0.00058646
04:43:14|0.00058616
04:43:15|0.00058638
04:43:16|0.00058623
04:43:17|0.00058613
04:43:18|0.00058622
04:43:19|0.00058622
04:43:20|0.00058612
04:43:22|0.00058613
04:43:24|0.0005861
04:43:24|0.0005861
04:43:25|0.00058584
04:43:27|0.00058574
04:43:27|0.00058573
04:43:28|0.00058573
04:43:29|0.00058573
04:43:30|0.00058564
04:43:31|0.00058564
04:43:32|0.00058589
04:43:33|0.00058584
04:43:34|0.00058584
04:43:35|0.00058549
04:43:36|0.00058549
04:43:37|0.00058549
04:43:38|0.00058564
04:43:39|0.00058564
04:43:40|0.00058564
04:43:41|0.00058562
04:43:42|0.00058549
04:43:43|0.00058549
04:43:44|0.00058507
04:43:45|0.00058545
04:43:46|0.00058545
04:43:47|0.00058545
04:43:48|0.00058545
04:43:49|0.00058545
04:43:50|0.00058505
04:43:51|0.00058533
04:43:52|0.00058531
04:43:53|0.00058531
04:43:54|0.00058531
04:43:55|0.00058531
04:43:56|0.00058531
04:43:57|0.00058522
04:43:58|0.00058522
04:43:59|0.00058522
04:44:00|0.0005849
04:44:01|0.00058509
04:44:02|0.000585
04:44:04|0.00058478
04:44:04|0.00058478
04:44:05|0.00058498
04:44:08|0.00058501
04:44:09|0.00058501
04:44:10|0.00058531
04:44:11|0.00058524
04:44:12|0.000585
04:44:13|0.000585
04:44:15|0.00058501
04:44:16|0.00058501
04:44:16|0.00058501
04:44:17|0.00058501
04:44:18|0.00058452
04:44:19|0.0005849
04:44:21|0.0005849
04:44:22|0.00058487
04:44:23|0.00058487
04:44:24|0.00058487
04:44:25|0.00058483
04:44:26|0.00058483
04:44:28|0.00058483
04:44:28|0.0005848
04:44:29|0.0005848
04:44:30|0.0005848
04:44:31|0.00058487
04:44:32|0.00058485
04:44:33|0.00058483
04:44:34|0.00058483
04:44:35|0.00058483
04:44:36|0.0005848
04:44:37|0.00058485
04:44:38|0.00058531
04:44:39|0.00058531
04:44:40|0.00058544
04:44:41|0.00058544
04:44:42|0.000585
04:44:43|0.000585
04:44:44|0.00058523
04:44:45|0.000585
04:44:46|0.0005851
04:44:47|0.0005851
04:44:48|0.00058493
04:44:49|0.00058493
04:44:50|0.00058493
04:44:51|0.00058493
04:44:52|0.00058483
04:44:53|0.0005848
04:44:54|0.0005848
04:44:55|0.0005848
04:44:56|0.0005844
04:44:57|0.0005844
04:44:58|0.0005844
04:44:59|0.00058464
04:45:00|0.00058465
04:45:01|0.00058484
04:45:02|0.00058452
04:45:04|0.00058485
04:45:05|0.00058485
04:45:05|0.00058485
04:45:06|0.00058459
04:45:08|0.00058481
04:45:08|0.00058477
04:45:09|0.00058477
04:45:12|0.00058475
04:45:12|0.00058485
04:45:14|0.00058493
04:45:15|0.00058493
04:45:16|0.00058483
04:45:17|0.00058483
04:45:18|0.00058483
04:45:19|0.00058484
04:45:20|0.00058497
04:45:21|0.00058492
04:45:22|0.00058492
04:45:23|0.00058492
04:45:24|0.00058492
04:45:25|0.00058492
04:45:26|0.00058495
04:45:27|0.00058495
04:45:28|0.00058495
04:45:29|0.00058468
04:45:30|0.00058468
04:45:31|0.00058468
04:45:32|0.00058468
04:45:33|0.00058468
04:45:34|0.00058473
04:45:35|0.00058474
04:45:36|0.00058474
04:45:37|0.00058474
04:45:38|0.00058535
04:45:39|0.00058519
04:45:40|0.00058519
04:45:41|0.00058519
04:45:42|0.00058508
04:45:43|0.00058509
04:45:44|0.00058509
04:45:45|0.00058509
04:45:46|0.00058509
04:45:47|0.000585
04:45:48|0.000585
04:45:49|0.000585
04:45:50|0.000585
04:45:51|0.00058519
04:45:52|0.00058519
04:45:53|0.00058549
04:45:54|0.0005852
04:45:55|0.00058559
04:45:56|0.00058559
04:45:57|0.00058559
04:45:58|0.00058563
04:45:59|0.00058563
04:46:00|0.00058563
04:46:01|0.00058536
04:46:02|0.00058536
04:46:03|0.00058536
04:46:04|0.00058564
04:46:05|0.00058564
04:46:06|0.00058564
04:46:07|0.00058564
04:46:08|0.00058564
04:46:10|0.00058564
04:46:10|0.00058564
04:46:11|0.00058559
04:46:13|0.00058559
04:46:15|0.00058508
04:46:16|0.00058484
04:46:17|0.00058483
04:46:19|0.00058492
04:46:19|0.00058484
04:46:20|0.00058471
04:46:21|0.0005847
04:46:22|0.00058472
04:46:23|0.00058469
04:46:25|0.00058483
04:46:25|0.00058483
04:46:26|0.00058483
04:46:27|0.00058483
04:46:28|0.00058469
04:46:29|0.0005842
04:46:30|0.00058416
04:46:31|0.00058433
04:46:32|0.00058433
04:46:33|0.00058421
04:46:34|0.00058401
04:46:36|0.00058451
04:46:36|0.0005851
04:46:37|0.00058523
04:46:38|0.00058552
04:46:40|0.00058499
04:46:41|0.00058546
04:46:42|0.00058543
04:46:43|0.00058471
04:46:44|0.00058471
04:46:45|0.00058471
04:46:47|0.00058471
04:46:48|0.00058515
04:46:49|0.00058515
04:46:49|0.00058515
04:46:50|0.00058515
04:46:52|0.00058563
04:46:53|0.00058563
04:46:53|0.00058563
04:46:55|0.00058563
04:46:55|0.00058494
04:46:56|0.00058494
04:46:58|0.0005852
04:46:58|0.0005852
04:47:01|0.0005852
04:47:01|0.0005852
04:47:02|0.00058563
04:47:03|0.00058536
04:47:04|0.00058536
04:47:05|0.00058536
04:47:06|0.00058536
04:47:08|0.00058536
04:47:08|0.00058536
04:47:10|0.00058536
04:47:10|0.00058536
04:47:11|0.00058536
04:47:13|0.00058536
04:47:14|0.00058536
04:47:16|0.00058543
04:47:17|0.00058564
04:47:18|0.00058564
04:47:19|0.000586
04:47:20|0.00058599
04:47:21|0.00058599
04:47:22|0.00058599
04:47:23|0.00058613
04:47:24|0.00058639
04:47:25|0.00058598
04:47:26|0.00058598
04:47:27|0.00058598
04:47:28|0.00058598
04:47:29|0.00058577
04:47:30|0.00058585
04:47:32|0.00058585
04:47:32|0.00058599
04:47:33|0.000586
04:47:34|0.00058601
04:47:35|0.00058629
04:47:36|0.00058629
04:47:37|0.00058629
04:47:38|0.00058629
04:47:39|0.00058602
04:47:40|0.00058598
04:47:41|0.00058598
04:47:42|0.00058598
04:47:43|0.00058598
04:47:44|0.00058598
04:47:45|0.00058597
04:47:46|0.00058596
04:47:47|0.00058596
04:47:48|0.00058596
04:47:49|0.00058596
04:47:50|0.00058585
04:47:51|0.00058583
04:47:52|0.00058584
04:47:53|0.00058584
04:47:54|0.00058584
04:47:55|0.00058557
04:47:56|0.00058557
04:47:57|0.00058557
04:47:58|0.00058557
04:47:59|0.00058573
04:48:00|0.00058573
04:48:01|0.00058573
04:48:02|0.00058573
04:48:03|0.00058573
04:48:04|0.00058598
04:48:05|0.00058598
04:48:06|0.00058592
04:48:07|0.00058595
04:48:08|0.00058597
04:48:09|0.00058597
04:48:11|0.00058597
04:48:12|0.00058598
04:48:13|0.00058598
04:48:15|0.00058592
04:48:17|0.00058598
04:48:17|0.00058615
04:48:19|0.00058584
04:48:20|0.00058584
04:48:21|0.00058557
04:48:22|0.00058557
04:48:23|0.00058507
04:48:24|0.00058499
04:48:25|0.00058499
04:48:26|0.00058499
04:48:27|0.00058499
04:48:28|0.00058499
04:48:29|0.00058499
04:48:30|0.00058517
04:48:31|0.00058517
04:48:32|0.00058517
04:48:33|0.00058499
04:48:34|0.00058484
04:48:35|0.00058484
04:48:36|0.00058507
04:48:37|0.00058505
04:48:38|0.00058472
04:48:39|0.00058472
04:48:40|0.00058472
04:48:41|0.00058472
04:48:42|0.00058472
04:48:43|0.00058472
04:48:44|0.00058423
04:48:45|0.00058423
04:48:46|0.00058423
04:48:47|0.00058423
04:48:48|0.00058423
04:48:50|0.00058425
04:48:51|0.00058401
04:48:52|0.00058424
04:48:52|0.00058447
04:48:54|0.00058423
04:48:55|0.00058423
04:48:56|0.00058424
04:48:57|0.00058424
04:48:58|0.00058424
04:48:59|0.00058424
04:49:00|0.00058443
04:49:01|0.00058473
04:49:03|0.00058468
04:49:03|0.00058527
04:49:05|0.00058517
04:49:06|0.00058517
04:49:07|0.00058517
04:49:08|0.00058517
04:49:09|0.00058517
04:49:10|0.00058483
04:49:11|0.00058448
04:49:12|0.00058423
04:49:13|0.00058463
04:49:14|0.00058463
04:49:14|0.00058463
04:49:16|0.0005843
04:49:17|0.0005843
04:49:18|0.00058462
04:49:19|0.00058424
04:49:20|0.00058424
04:49:21|0.00058424
04:49:22|0.00058424
04:49:23|0.00058424
04:49:24|0.0005847
04:49:25|0.00058436
04:49:26|0.00058436
04:49:27|0.00058436
04:49:28|0.00058439
04:49:29|0.00058439
04:49:30|0.00058439
04:49:31|0.00058482
04:49:32|0.00058482
04:49:33|0.00058482
04:49:34|0.00058482
04:49:35|0.000585
04:49:36|0.000585
04:49:37|0.0005847
04:49:38|0.0005847
04:49:39|0.0005847
04:49:40|0.0005847
04:49:41|0.00058482
04:49:42|0.00058482
04:49:43|0.00058482
04:49:44|0.00058486
04:49:45|0.000585
04:49:47|0.00058482
04:49:48|0.00058424
04:49:49|0.00058424
04:49:50|0.00058424
04:49:51|0.00058424
04:49:52|0.00058424
04:49:53|0.00058424
04:49:54|0.00058424
04:49:55|0.00058431
04:49:56|0.00058431
04:49:57|0.00058432
04:49:58|0.00058432
04:49:58|0.00058464
04:50:00|0.00058484
04:50:02|0.00058484
04:50:02|0.00058458
04:50:03|0.00058457
04:50:04|0.0005846
04:50:05|0.0005846
04:50:06|0.0005846
04:50:07|0.0005846
04:50:08|0.0005849
04:50:09|0.00058482
04:50:10|0.00058482
04:50:12|0.00058482
04:50:14|0.0005846
04:50:14|0.00058477
04:50:16|0.00058477
04:50:17|0.00058477
04:50:18|0.00058477
04:50:19|0.00058477
04:50:20|0.00058477
04:50:21|0.00058477
04:50:22|0.00058477
04:50:23|0.00058484
04:50:24|0.00058484
04:50:25|0.00058484
04:50:26|0.00058484
04:50:27|0.00058519
04:50:28|0.00058519
04:50:29|0.00058517
04:50:30|0.00058517
04:50:31|0.00058517
04:50:32|0.00058517
04:50:33|0.00058517
04:50:34|0.00058517
04:50:35|0.00058484
04:50:36|0.00058484
04:50:37|0.00058507
04:50:38|0.00058507
04:50:39|0.000585
04:50:40|0.000585
04:50:41|0.000585
04:50:42|0.00058495
04:50:43|0.00058482
04:50:44|0.00058476
04:50:45|0.00058491
04:50:46|0.00058491
04:50:47|0.00058477
04:50:48|0.00058491
04:50:49|0.00058491
04:50:50|0.00058491
04:50:51|0.00058491
04:50:52|0.00058491
04:50:53|0.00058501
04:50:54|0.00058501
04:50:55|0.00058491
04:50:56|0.00058491
04:50:57|0.00058491
04:50:58|0.00058491
04:50:59|0.00058491
04:51:00|0.00058491
04:51:01|0.00058489
04:51:02|0.00058471
04:51:03|0.00058491
04:51:05|0.00058491
04:51:06|0.00058491
04:51:07|0.00058491
04:51:07|0.00058499
04:51:08|0.00058499
04:51:10|0.00058499
04:51:10|0.00058499
04:51:11|0.00058517
04:51:13|0.00058517
04:51:14|0.00058517
04:51:16|0.00058517
04:51:17|0.00058517
04:51:17|0.00058501
04:51:19|0.00058491
04:51:19|0.00058491
04:51:21|0.00058491
04:51:22|0.00058489
04:51:24|0.00058491
04:51:24|0.00058515
04:51:25|0.00058515
04:51:27|0.00058515
04:51:27|0.00058515
04:51:28|0.00058491
04:51:29|0.00058491
04:51:30|0.00058499
04:51:31|0.00058499
04:51:32|0.00058481
04:51:33|0.00058481
04:51:35|0.00058489
04:51:36|0.00058489
04:51:36|0.0005849
04:51:37|0.0005849
04:51:38|0.0005849
04:51:39|0.00058491
04:51:40|0.00058491
04:51:41|0.00058491
04:51:42|0.00058491
04:51:43|0.0005849
04:51:45|0.0005849
04:51:45|0.00058492
04:51:47|0.00058408
04:51:48|0.00058432
04:51:49|0.0005847
04:51:50|0.0005847
04:51:51|0.00058438
04:51:52|0.00058438
04:51:53|0.00058438
04:51:54|0.00058439
04:51:55|0.00058439
04:51:56|0.00058439
04:51:57|0.0005847
04:51:58|0.0005847
04:51:59|0.0005847
04:52:00|0.00058465
04:52:01|0.00058465
04:52:02|0.00058465
04:52:03|0.00058465
04:52:04|0.0005847
04:52:05|0.00058451
04:52:06|0.00058488
04:52:07|0.00058488
04:52:08|0.00058488
04:52:09|0.00058488
04:52:10|0.00058459
04:52:12|0.00058509
04:52:13|0.00058491
04:52:14|0.00058491
04:52:16|0.00058494
04:52:16|0.00058494
04:52:18|0.00058494
04:52:18|0.00058494
04:52:19|0.00058483
04:52:21|0.0005851
04:52:21|0.0005851
04:52:23|0.0005851
04:52:23|0.0005851
04:52:25|0.0005851
04:52:25|0.00058494
04:52:27|0.00058494
04:52:28|0.00058494
04:52:28|0.00058484
04:52:30|0.00058484
04:52:30|0.00058484
04:52:31|0.00058491
04:52:32|0.00058482
04:52:33|0.00058482
04:52:35|0.00058482
04:52:35|0.00058494
04:52:36|0.0005847
04:52:38|0.00058496
04:52:38|0.00058471
04:52:39|0.00058471
04:52:40|0.00058491
04:52:41|0.00058491
04:52:42|0.00058491
04:52:43|0.0005849
04:52:44|0.00058484
04:52:45|0.00058484
04:52:47|0.0005849
04:52:48|0.00058471
04:52:49|0.00058471
04:52:50|0.00058471
04:52:50|0.00058471
04:52:52|0.00058499
04:52:52|0.00058499
04:52:53|0.00058446
04:52:55|0.00058446
04:52:55|0.00058446
04:52:56|0.00058474
04:52:57|0.00058474
04:52:58|0.00058474
04:52:59|0.00058474
04:53:01|0.00058465
04:53:01|0.0005846
04:53:03|0.0005846
04:53:03|0.0005846
04:53:04|0.0005846
04:53:06|0.00058454
04:53:06|0.00058454
04:53:08|0.00058454
04:53:08|0.00058454
04:53:10|0.00058448
04:53:10|0.00058448
04:53:11|0.00058454
04:53:12|0.00058453
04:53:13|0.00058453
04:53:15|0.00058454
04:53:17|0.0005845
04:53:17|0.0005845
04:53:18|0.0005845
04:53:19|0.00058448
04:53:21|0.00058452
04:53:22|0.00058452
04:53:24|0.00058446
04:53:25|0.00058448
04:53:26|0.00058448
04:53:27|0.00058448
04:53:29|0.00058506
04:53:29|0.000585
04:53:31|0.000585
04:53:32|0.00058501
04:53:33|0.000585
04:53:33|0.000585
04:53:35|0.000585
04:53:35|0.000585
04:53:38|0.00058508
04:53:38|0.00058508
04:53:39|0.00058496
04:53:40|0.00058508
04:53:41|0.00058508
04:53:42|0.00058504
04:53:43|0.00058509
04:53:44|0.00058509
04:53:46|0.00058509
04:53:47|0.00058509
04:53:48|0.00058506
04:53:49|0.00058506
04:53:50|0.0005851
04:53:51|0.0005851
04:53:52|0.00058506
04:53:53|0.000585
04:53:54|0.000585
04:53:55|0.000585
04:53:56|0.000585
04:53:58|0.000585
04:53:59|0.000585
04:53:59|0.000585
04:54:00|0.000585
04:54:01|0.000585
04:54:03|0.00058482
04:54:03|0.0005846
04:54:04|0.0005846
04:54:05|0.00058483
04:54:06|0.00058477
04:54:07|0.00058474
04:54:09|0.00058473
04:54:10|0.00058473
04:54:12|0.00058473
04:54:13|0.00058473
04:54:14|0.00058469
04:54:15|0.00058469
04:54:16|0.00058469
04:54:18|0.0005846
04:54:18|0.0005846
04:54:20|0.0005847
04:54:20|0.0005847
04:54:22|0.00058499
04:54:23|0.00058485
04:54:24|0.00058485
04:54:24|0.00058438
04:54:26|0.0005845
04:54:27|0.00058445
04:54:27|0.00058445
04:54:29|0.00058445
04:54:30|0.00058443
04:54:30|0.00058439
04:54:33|0.00058439
04:54:34|0.00058439
04:54:34|0.00058439
04:54:35|0.00058439
04:54:36|0.00058439
04:54:38|0.00058452
04:54:38|0.0005848
04:54:39|0.0005848
04:54:40|0.0005848
04:54:41|0.0005848
04:54:42|0.0005848
04:54:43|0.000585
04:54:44|0.000585
04:54:45|0.000585
04:54:46|0.000585
04:54:47|0.000585
04:54:48|0.00058484
04:54:49|0.00058484
04:54:50|0.0005852
04:54:51|0.00058506
04:54:52|0.00058509
04:54:53|0.00058509
04:54:54|0.00058509
04:54:55|0.00058509
04:54:56|0.00058509
04:54:57|0.00058509
04:54:58|0.00058523
04:55:00|0.00058544
04:55:00|0.0005855
04:55:02|0.00058553
04:55:03|0.00058581
04:55:04|0.00058581
04:55:04|0.0005855
04:55:06|0.00058568
04:55:06|0.00058568
04:55:07|0.00058568
04:55:10|0.00058568
04:55:10|0.00058569
04:55:11|0.00058569
04:55:13|0.00058599
04:55:14|0.00058599
04:55:15|0.00058555
04:55:16|0.00058555
04:55:17|0.00058555
04:55:19|0.000586
04:55:20|0.00058597
04:55:21|0.00058598
04:55:22|0.00058598
04:55:23|0.000586
04:55:24|0.000586
04:55:24|0.000586
04:55:26|0.00058628
04:55:27|0.00058628
04:55:28|0.00058626
04:55:29|0.000586
04:55:31|0.00058602
04:55:31|0.00058604
04:55:33|0.00058604
04:55:33|0.00058604
04:55:34|0.00058604
04:55:36|0.00058605
04:55:37|0.00058626
04:55:39|0.00058571
04:55:40|0.00058571
04:55:40|0.00058571
04:55:41|0.00058571
04:55:42|0.00058571
04:55:43|0.00058571
04:55:45|0.00058604
04:55:46|0.00058604
04:55:46|0.00058604
04:55:47|0.00058604
04:55:48|0.00058604
04:55:49|0.00058626
04:55:50|0.00058649
04:55:51|0.00058605
04:55:52|0.00058605
04:55:53|0.00058605
04:55:55|0.00058605
04:55:55|0.00058605
04:55:56|0.00058626
04:55:57|0.00058605
04:55:58|0.00058614
04:56:00|0.00058614
04:56:01|0.00058605
04:56:01|0.00058605
04:56:02|0.00058604
04:56:03|0.00058604
04:56:04|0.00058568
04:56:05|0.00058589
04:56:07|0.00058588
04:56:07|0.0005855
04:56:08|0.0005858
04:56:09|0.00058578
04:56:10|0.00058574
04:56:11|0.00058575
04:56:14|0.00058571
04:56:14|0.00058571
04:56:15|0.00058571
04:56:16|0.00058571
04:56:17|0.00058571
04:56:18|0.00058567
04:56:20|0.00058571
04:56:21|0.00058571
04:56:22|0.00058571
04:56:23|0.00058567
04:56:24|0.00058572
04:56:25|0.00058579
04:56:27|0.00058579
04:56:28|0.00058594
04:56:28|0.0005857
04:56:29|0.00058564
04:56:30|0.00058564
04:56:32|0.00058564
04:56:32|0.00058564
04:56:34|0.00058589
04:56:35|0.00058589
04:56:36|0.00058589
04:56:37|0.00058589
04:56:38|0.00058589
04:56:38|0.00058564
04:56:40|0.00058564
04:56:40|0.00058564
04:56:41|0.00058564
04:56:43|0.00058564
04:56:44|0.00058579
04:56:45|0.00058579
04:56:45|0.0005855
04:56:46|0.00058564
04:56:47|0.00058584
04:56:49|0.00058584
04:56:50|0.00058584
04:56:51|0.00058584
04:56:51|0.00058568
04:56:52|0.00058568
04:56:54|0.00058568
04:56:54|0.00058568
04:56:56|0.0005855
04:56:56|0.0005855
04:56:58|0.00058577
04:56:58|0.00058577
04:57:01|0.00058577
04:57:02|0.00058577
04:57:03|0.00058568
04:57:04|0.00058568
04:57:06|0.00058567
04:57:07|0.00058565
04:57:09|0.00058565
04:57:10|0.00058565
04:57:10|0.00058566
04:57:11|0.0005855
04:57:12|0.0005855
04:57:13|0.0005855
04:57:16|0.0005855
04:57:16|0.0005855
04:57:17|0.0005851
04:57:18|0.0005851
04:57:19|0.0005851
04:57:21|0.00058544
04:57:22|0.00058542
04:57:24|0.00058542
04:57:25|0.0005855
04:57:25|0.00058565
04:57:26|0.00058565
04:57:27|0.00058549
04:57:28|0.00058544
04:57:30|0.00058544
04:57:31|0.00058544
04:57:32|0.00058544
04:57:32|0.00058544
04:57:35|0.00058544
04:57:35|0.00058553
04:57:36|0.00058553
04:57:37|0.00058553
04:57:38|0.00058553
04:57:39|0.00058553
04:57:40|0.00058553
04:57:41|0.00058535
04:57:42|0.00058544
04:57:44|0.00058544
04:57:44|0.00058544
04:57:45|0.00058544
04:57:46|0.00058533
04:57:47|0.00058533
04:57:48|0.0005851
04:57:49|0.0005851
04:57:50|0.00058525
04:57:51|0.00058485
04:57:52|0.00058485
04:57:53|0.00058517
04:57:54|0.00058517
04:57:56|0.00058508
04:57:57|0.00058508
04:57:58|0.00058508
04:57:58|0.00058503
04:57:59|0.00058503
04:58:00|0.00058503
04:58:03|0.00058542
04:58:03|0.00058542
04:58:05|0.00058542
04:58:05|0.00058541
04:58:06|0.00058541
04:58:08|0.00058541
04:58:09|0.00058541
04:58:10|0.00058542
04:58:11|0.00058542
04:58:12|0.00058519
04:58:13|0.000585
04:58:14|0.000585
04:58:15|0.000585
04:58:16|0.000585
04:58:17|0.000585
04:58:18|0.000585
04:58:19|0.00058507
04:58:20|0.00058507
04:58:22|0.00058506
04:58:23|0.00058481
04:58:24|0.00058481
04:58:25|0.00058481
04:58:26|0.00058481
04:58:27|0.00058481
04:58:28|0.00058499
04:58:29|0.00058499
04:58:30|0.00058499
04:58:31|0.00058499
04:58:32|0.00058499
04:58:33|0.00058499
04:58:34|0.00058499
04:58:35|0.00058481
04:58:36|0.00058481
04:58:37|0.00058481
04:58:38|0.00058481
04:58:39|0.00058481
04:58:40|0.00058498
04:58:41|0.00058498
04:58:42|0.00058498
04:58:43|0.00058498
04:58:44|0.00058481
04:58:45|0.00058481
04:58:46|0.00058481
04:58:47|0.00058498
04:58:48|0.00058481
04:58:49|0.00058481
04:58:50|0.00058481
04:58:51|0.00058482
04:58:52|0.00058517
04:58:53|0.00058517
04:58:55|0.00058539
04:58:56|0.00058501
04:58:57|0.00058501
04:58:58|0.00058501
04:58:59|0.00058501
04:59:00|0.00058501
04:59:01|0.00058517
04:59:02|0.00058511
04:59:03|0.00058511
04:59:04|0.00058511
04:59:05|0.00058516
04:59:06|0.00058516
04:59:07|0.00058516
04:59:08|0.00058516
04:59:09|0.00058516
04:59:10|0.00058516
04:59:11|0.00058516
04:59:12|0.00058516
04:59:13|0.00058517
04:59:14|0.00058517
04:59:15|0.00058517
04:59:16|0.00058517
04:59:17|0.00058517
04:59:18|0.00058517
04:59:19|0.00058517
04:59:20|0.00058515
04:59:21|0.00058511
04:59:22|0.00058515
04:59:23|0.00058515
04:59:24|0.00058515
04:59:25|0.00058515
04:59:26|0.00058513
04:59:27|0.00058513
04:59:28|0.00058513
04:59:29|0.00058513
04:59:30|0.00058505
04:59:31|0.00058481
04:59:32|0.0005848
04:59:33|0.0005848
04:59:34|0.00058517
04:59:35|0.00058517
04:59:36|0.00058517
04:59:37|0.00058517
04:59:39|0.00058517
04:59:41|0.0005845
04:59:41|0.0005845
04:59:42|0.0005845
04:59:43|0.0005845
04:59:45|0.00058451
04:59:45|0.00058451
04:59:47|0.00058451
04:59:47|0.00058451
04:59:49|0.00058451
04:59:50|0.00058451
04:59:50|0.00058451
04:59:51|0.00058475
04:59:52|0.00058475
04:59:54|0.00058475
04:59:54|0.00058472
04:59:55|0.00058452
04:59:56|0.00058466
04:59:57|0.00058466
04:59:58|0.00058451
05:00:00|0.0005845
05:00:00|0.00058451
05:00:01|0.00058447
05:00:02|0.00058447
05:00:03|0.00058447
05:00:04|0.00058447
05:00:06|0.00058447
05:00:06|0.00058447
05:00:07|0.00058447
05:00:09|0.00058444
05:00:09|0.00058444
05:00:10|0.00058451
05:00:11|0.00058474
05:00:14|0.00058474
05:00:14|0.00058474
05:00:15|0.00058474
05:00:16|0.00058474
05:00:18|0.00058474
05:00:19|0.00058474
05:00:20|0.00058474
05:00:21|0.00058474
05:00:22|0.00058474
05:00:24|0.00058474
05:00:26|0.00058473
05:00:26|0.00058473
05:00:27|0.00058472
05:00:29|0.00058472
05:00:29|0.00058472
05:00:30|0.00058472
05:00:31|0.000584
05:00:32|0.00058385
05:00:33|0.00058428
05:00:34|0.00058428
05:00:37|0.00058405
05:00:37|0.00058405
05:00:38|0.00058405
05:00:39|0.00058405
05:00:40|0.00058405
05:00:41|0.00058438
05:00:42|0.00058438
05:00:43|0.00058427
05:00:44|0.000584
05:00:45|0.000584
05:00:46|0.000584
05:00:47|0.0005841
05:00:48|0.0005841
05:00:49|0.00058402
05:00:50|0.000584
05:00:51|0.000584
05:00:52|0.000584
05:00:53|0.00058414
05:00:55|0.000584
05:00:56|0.00058357
05:00:57|0.00058417
05:00:58|0.00058399
05:00:59|0.00058397
05:01:00|0.00058397
05:01:01|0.0005836
05:01:02|0.0005836
05:01:03|0.0005836
05:01:04|0.00058379
05:01:05|0.00058379
05:01:06|0.00058378
05:01:08|0.00058378
05:01:09|0.000584
05:01:09|0.00058417
05:01:10|0.00058388
05:01:12|0.00058388
05:01:13|0.00058412
05:01:14|0.00058412
05:01:15|0.0005841
05:01:15|0.0005841
05:01:16|0.00058423
05:01:18|0.00058448
05:01:19|0.00058448
05:01:20|0.00058449
05:01:21|0.00058449
05:01:21|0.00058422
05:01:23|0.00058422
05:01:23|0.00058422
05:01:24|0.00058422
05:01:27|0.00058423
05:01:28|0.0005835
05:01:29|0.00058402
05:01:31|0.00058402
05:01:31|0.00058402
05:01:32|0.00058402
05:01:33|0.00058402
05:01:35|0.00058383
05:01:36|0.0005838
05:01:37|0.00058351
05:01:38|0.00058351
05:01:39|0.00058351
05:01:40|0.00058351
05:01:41|0.00058351
05:01:43|0.00058351
05:01:44|0.00058351
05:01:45|0.00058351
05:01:45|0.00058423
05:01:46|0.00058423
05:01:47|0.00058397
05:01:48|0.00058402
05:01:49|0.00058402
05:01:50|0.00058408
05:01:52|0.0005844
05:01:52|0.00058472
05:01:54|0.00058474
05:01:54|0.00058474
05:01:56|0.00058455
05:01:56|0.00058458
05:01:57|0.00058458
05:01:58|0.00058459
05:01:59|0.00058474
05:02:00|0.00058461
05:02:01|0.00058461
05:02:02|0.0005848
05:02:03|0.0005848
05:02:05|0.000585
05:02:05|0.00058499
05:02:08|0.00058517
05:02:08|0.00058517
05:02:09|0.00058533
05:02:10|0.00058537
05:02:11|0.00058521
05:02:12|0.00058521
05:02:13|0.00058549
05:02:14|0.00058564
05:02:15|0.00058564
05:02:16|0.00058564
05:02:17|0.00058577
05:02:18|0.00058577
05:02:19|0.000586
05:02:20|0.00058598
05:02:22|0.00058629
05:02:23|0.00058622
05:02:25|0.00058576
05:02:26|0.00058564
05:02:27|0.00058564
05:02:28|0.00058564
05:02:29|0.00058555
05:02:30|0.00058554
05:02:31|0.00058554
05:02:32|0.00058554
05:02:33|0.00058554
05:02:35|0.00058524
05:02:35|0.00058513
05:02:36|0.00058513
05:02:38|0.0005854
05:02:38|0.00058536
05:02:40|0.00058536
05:02:41|0.00058572
05:02:41|0.00058559
05:02:42|0.00058553
05:02:44|0.00058553
05:02:44|0.00058553
05:02:45|0.00058542
05:02:47|0.0005855
05:02:47|0.0005855
05:02:48|0.0005855
05:02:50|0.0005855
05:02:51|0.0005855
05:02:51|0.0005855
05:02:53|0.0005855
05:02:54|0.0005855
05:02:55|0.0005855
05:02:56|0.0005855
05:02:56|0.00058527
05:02:57|0.00058527
05:02:59|0.00058527
05:03:00|0.00058527
05:03:01|0.00058571
05:03:02|0.00058571
05:03:03|0.00058571
05:03:04|0.00058571
05:03:04|0.00058571
05:03:06|0.0005855
05:03:07|0.00058553
05:03:08|0.0005855
05:03:09|0.0005855
05:03:10|0.0005855
05:03:10|0.00058554
05:03:13|0.00058568
05:03:13|0.00058568
05:03:15|0.00058568
05:03:15|0.00058568
05:03:16|0.00058615
05:03:18|0.00058615
05:03:19|0.00058615
05:03:19|0.00058615
05:03:20|0.00058615
05:03:21|0.00058583
05:03:22|0.00058588
05:03:23|0.00058588
05:03:24|0.00058551
05:03:25|0.0005855
05:03:26|0.00058616
05:03:28|0.00058616
05:03:30|0.00058594
05:03:30|0.00058594
05:03:32|0.00058594
05:03:33|0.00058597
05:03:34|0.00058597
05:03:35|0.00058616
05:03:36|0.00058584
05:03:38|0.00058582
05:03:39|0.00058586
05:03:40|0.00058586
05:03:41|0.00058586
05:03:42|0.00058588
05:03:43|0.00058582
05:03:44|0.00058582
05:03:45|0.00058594
05:03:46|0.00058577
05:03:47|0.00058577
05:03:48|0.00058616
05:03:49|0.00058616
05:03:50|0.00058616
05:03:51|0.00058588
05:03:52|0.00058588
05:03:53|0.00058588
05:03:54|0.00058628
05:03:55|0.00058628
05:03:56|0.00058628
05:03:57|0.000586
05:03:57|0.00058632
05:03:59|0.00058632
05:04:00|0.0005865
05:04:00|0.0005865
05:04:02|0.00058674
05:04:03|0.00058674
05:04:04|0.00058674
05:04:05|0.00058674
05:04:06|0.00058674
05:04:07|0.00058657
05:04:08|0.00058615
05:04:09|0.00058615
05:04:10|0.00058615
05:04:11|0.00058679
05:04:12|0.00058679
05:04:14|0.000587
05:04:16|0.000587
05:04:16|0.00058714
05:04:18|0.00058718
05:04:19|0.00058718
05:04:20|0.00058722
05:04:21|0.00058721
05:04:22|0.00058721
05:04:23|0.000587
05:04:24|0.000587
05:04:25|0.00058672
05:04:26|0.00058671
05:04:28|0.00058671
05:04:28|0.00058667
05:04:31|0.00058665
05:04:31|0.00058669
05:04:33|0.00058669
05:04:33|0.0005866
05:04:35|0.00058689
05:04:35|0.00058669
05:04:37|0.00058669
05:04:37|0.00058669
05:04:39|0.00058669
05:04:40|0.00058674
05:04:40|0.00058677
05:04:41|0.00058667
05:04:44|0.00058669
05:04:45|0.00058639
05:04:45|0.00058632
05:04:46|0.00058632
05:04:47|0.0005863
05:04:48|0.0005863
05:04:49|0.00058662
05:04:50|0.0005866
05:04:51|0.00058609
05:04:52|0.00058609
05:04:53|0.00058609
05:04:54|0.00058609
05:04:55|0.00058609
05:04:56|0.00058677
05:04:57|0.0005859
05:04:59|0.0005866
05:05:00|0.00058671
05:05:01|0.0005866
05:05:03|0.00058705
05:05:03|0.00058705
05:05:04|0.00058705
05:05:05|0.00058702
05:05:06|0.00058702
05:05:07|0.00058702
05:05:10|0.00058702
05:05:10|0.00058702
05:05:11|0.00058709
05:05:13|0.00058691
05:05:14|0.00058678
05:05:15|0.00058678
05:05:16|0.00058713
05:05:17|0.00058714
05:05:18|0.00058721
05:05:19|0.00058721
05:05:20|0.00058721
05:05:21|0.00058691
05:05:22|0.00058691
05:05:23|0.0005866
05:05:24|0.000587
05:05:25|0.0005865
05:05:26|0.00058683
05:05:27|0.00058683
05:05:28|0.00058673
05:05:30|0.00058662
05:05:30|0.00058662
05:05:33|0.00058662
05:05:35|0.00058653
05:05:35|0.00058652
05:05:37|0.00058632
05:05:37|0.00058608
05:05:38|0.00058608
05:05:39|0.00058608
05:05:40|0.00058648
05:05:41|0.00058648
05:05:43|0.00058679
05:05:44|0.00058714
05:05:45|0.00058714
05:05:46|0.00058714
05:05:47|0.00058714
05:05:48|0.00058714
05:05:49|0.00058677
05:05:50|0.0005861
05:05:51|0.0005861
05:05:52|0.0005861
05:05:53|0.00058653
05:05:54|0.00058653
05:05:55|0.00058653
05:05:56|0.00058653
05:05:57|0.00058656
05:05:58|0.00058656
05:05:59|0.00058656
05:06:00|0.00058646
05:06:01|0.00058609
05:06:02|0.00058609
05:06:03|0.00058639
05:06:04|0.00058639
05:06:05|0.00058638
05:06:06|0.00058638
05:06:07|0.00058638
05:06:08|0.00058638
05:06:09|0.0005861
05:06:11|0.0005861
05:06:12|0.00058637
05:06:12|0.00058637
05:06:13|0.00058648
05:06:15|0.00058652
05:06:15|0.00058608
05:06:16|0.00058635
05:06:18|0.00058635
05:06:18|0.00058608
05:06:20|0.00058608
05:06:21|0.00058573
05:06:23|0.00058573
05:06:24|0.00058606
05:06:24|0.00058606
05:06:25|0.00058635
05:06:26|0.00058635
05:06:28|0.00058635
05:06:29|0.00058635
05:06:30|0.00058613
05:06:32|0.00058613
05:06:33|0.00058638
05:06:34|0.00058638
05:06:35|0.00058637
05:06:36|0.00058637
05:06:37|0.00058637
05:06:38|0.00058637
05:06:40|0.00058637
05:06:40|0.00058637
05:06:42|0.00058621
05:06:42|0.00058621
05:06:43|0.00058621
05:06:44|0.00058621
05:06:45|0.00058621
05:06:46|0.0005861
05:06:47|0.0005861
05:06:48|0.00058592
05:06:49|0.00058592
05:06:50|0.00058592
05:06:51|0.00058592
05:06:52|0.00058613
05:06:53|0.00058613
05:06:54|0.0005855
05:06:55|0.0005855
05:06:56|0.00058592
05:06:57|0.00058592
05:06:59|0.00058566
05:06:59|0.00058566
05:07:00|0.00058566
05:07:02|0.00058602
05:07:03|0.00058592
05:07:04|0.000586
05:07:05|0.00058555
05:07:06|0.00058592
05:07:06|0.00058591
05:07:08|0.0005855
05:07:09|0.00058569
05:07:10|0.00058569
05:07:12|0.000585
05:07:12|0.00058499
05:07:13|0.00058498
05:07:14|0.00058498
05:07:16|0.00058498
05:07:17|0.00058498
05:07:17|0.00058498
05:07:18|0.00058529
05:07:19|0.00058529
05:07:20|0.00058529
05:07:22|0.00058529
05:07:22|0.0005851
05:07:23|0.0005851
05:07:24|0.0005851
05:07:25|0.0005851
05:07:27|0.00058515
05:07:27|0.00058515
05:07:28|0.00058516
05:07:29|0.00058528
05:07:30|0.000585
05:07:32|0.000585
05:07:34|0.000585
05:07:34|0.000585
05:07:35|0.000585
05:07:36|0.00058507
05:07:37|0.00058507
05:07:38|0.00058501
05:07:40|0.0005848
05:07:42|0.00058485
05:07:43|0.00058482
05:07:43|0.00058482
05:07:45|0.00058475
05:07:46|0.00058475
05:07:47|0.00058474
05:07:48|0.00058474
05:07:48|0.00058501
05:07:50|0.00058479
05:07:51|0.00058485
05:07:52|0.000585
05:07:53|0.000585
05:07:54|0.000585
05:07:55|0.00058497
05:07:56|0.00058497
05:07:57|0.00058498
05:07:58|0.00058498
05:07:59|0.00058498
05:08:00|0.00058499
05:08:01|0.00058537
05:08:02|0.0005851
05:08:03|0.00058499
05:08:03|0.00058499
05:08:05|0.00058498
05:08:06|0.00058497
05:08:08|0.00058474
05:08:08|0.0005844
05:08:09|0.0005843
05:08:10|0.00058425
05:08:11|0.00058423
05:08:12|0.00058423
05:08:14|0.00058423
05:08:14|0.00058405
05:08:16|0.00058392
05:08:16|0.00058384
05:08:18|0.00058384
05:08:19|0.00058432
05:08:19|0.00058442
05:08:20|0.00058442
05:08:21|0.00058408
05:08:23|0.00058408
05:08:23|0.00058408
05:08:25|0.00058408
05:08:26|0.00058431
05:08:28|0.00058432
05:08:28|0.00058432
05:08:29|0.00058523
05:08:31|0.00058498
05:08:32|0.00058497
05:08:33|0.00058487
05:08:35|0.00058487
05:08:35|0.00058469
05:08:36|0.00058496
05:08:37|0.00058496
05:08:38|0.00058496
05:08:39|0.00058496
05:08:40|0.00058496
05:08:41|0.00058496
05:08:42|0.00058496
05:08:43|0.00058496
05:08:44|0.00058512
05:08:45|0.00058512
05:08:46|0.00058512
05:08:47|0.00058513
05:08:48|0.00058513
05:08:49|0.00058513
05:08:50|0.00058513
05:08:52|0.0005855
05:08:52|0.0005855
05:08:53|0.00058527
05:08:54|0.00058531
05:08:55|0.00058531
05:08:56|0.00058531
05:08:57|0.00058531
05:08:58|0.00058531
05:08:59|0.00058531
05:09:00|0.00058531
05:09:01|0.00058571
05:09:02|0.00058515
05:09:03|0.00058515
05:09:04|0.00058527
05:09:05|0.00058487
05:09:06|0.00058512
05:09:07|0.000585
05:09:08|0.00058505
05:09:09|0.00058505
05:09:10|0.00058509
05:09:11|0.00058508
05:09:12|0.000585
05:09:13|0.00058477
05:09:14|0.00058494
05:09:15|0.00058494
05:09:16|0.00058471
05:09:17|0.00058471
05:09:18|0.00058471
05:09:19|0.0005848
05:09:20|0.0005848
05:09:21|0.00058464
05:09:22|0.00058464
05:09:23|0.0005849
05:09:25|0.00058515
05:09:26|0.00058515
05:09:27|0.00058515
05:09:28|0.00058517
05:09:29|0.00058518
05:09:30|0.00058518
05:09:32|0.00058515
05:09:33|0.00058515
05:09:33|0.00058515
05:09:36|0.00058518
05:09:37|0.00058518
05:09:38|0.00058518
05:09:39|0.00058518
05:09:40|0.00058518
05:09:40|0.00058504
05:09:41|0.00058518
05:09:42|0.00058518
05:09:44|0.00058494
05:09:45|0.00058493
05:09:45|0.00058492
05:09:46|0.00058432
05:09:48|0.00058455
05:09:50|0.00058455
05:09:50|0.00058449
05:09:51|0.00058449
05:09:52|0.0005845
05:09:53|0.00058496
05:09:54|0.00058491
05:09:55|0.00058491
05:09:56|0.00058488
05:09:57|0.00058497
05:09:58|0.00058497
05:10:00|0.00058497
05:10:02|0.00058527
05:10:02|0.00058527
05:10:03|0.00058527
05:10:04|0.00058562
05:10:05|0.00058503
05:10:06|0.00058505
05:10:08|0.00058541
05:10:09|0.00058562
05:10:10|0.00058562
05:10:11|0.0005855
05:10:12|0.0005855
05:10:13|0.00058497
05:10:14|0.00058497
05:10:16|0.00058503
05:10:17|0.00058493
05:10:19|0.000585
05:10:19|0.00058497
05:10:20|0.00058497
05:10:21|0.00058497
05:10:22|0.00058497
05:10:23|0.00058497
05:10:24|0.00058497
05:10:25|0.00058497
05:10:26|0.00058497
05:10:27|0.00058518
05:10:29|0.00058506
05:10:30|0.00058542
05:10:31|0.00058542
05:10:32|0.00058542
05:10:34|0.00058497
05:10:36|0.00058454
05:10:36|0.00058454
05:10:38|0.00058454
05:10:38|0.00058454
05:10:39|0.00058454
05:10:41|0.00058454
05:10:41|0.00058488
05:10:42|0.00058504
05:10:43|0.00058401
05:10:45|0.00058424
05:10:46|0.00058423
05:10:47|0.00058439
05:10:48|0.00058439
05:10:49|0.00058439
05:10:50|0.00058421
05:10:51|0.00058421
05:10:52|0.00058421
05:10:53|0.00058421
05:10:54|0.00058434
05:10:55|0.00058419
05:10:56|0.00058421
05:10:57|0.00058421
05:10:58|0.00058444
05:10:59|0.00058476
05:11:01|0.00058417
05:11:01|0.00058385
05:11:03|0.00058397
05:11:03|0.00058397
05:11:05|0.00058408
05:11:06|0.00058408
05:11:07|0.00058406
05:11:08|0.00058406
05:11:09|0.00058406
05:11:10|0.00058406
05:11:11|0.00058406
05:11:12|0.00058389
05:11:13|0.00058389
05:11:14|0.00058397
05:11:15|0.00058397
05:11:16|0.00058421
05:11:17|0.00058388
05:11:18|0.00058388
05:11:19|0.00058388
05:11:21|0.00058388
05:11:22|0.00058399
05:11:22|0.00058399
05:11:24|0.00058398
05:11:25|0.00058388
05:11:26|0.00058388
05:11:27|0.00058388
05:11:28|0.00058388
05:11:29|0.00058388
05:11:30|0.00058388
05:11:31|0.00058388
05:11:32|0.00058388
05:11:33|0.00058388
05:11:33|0.00058388
05:11:35|0.00058388
05:11:37|0.00058388
05:11:37|0.00058388
05:11:38|0.00058388
05:11:40|0.00058388
05:11:40|0.00058388
05:11:41|0.0005838
05:11:42|0.00058381
05:11:43|0.00058381
05:11:46|0.00058381
05:11:46|0.00058381
05:11:47|0.00058381
05:11:48|0.00058381
05:11:49|0.00058397
05:11:50|0.00058397
05:11:51|0.00058398
05:11:52|0.00058398
05:11:53|0.00058404
05:11:54|0.00058404
05:11:55|0.00058407
05:11:56|0.00058421
05:11:57|0.00058476
05:11:58|0.00058503
05:11:59|0.00058503
05:12:00|0.00058467
05:12:01|0.00058468
05:12:02|0.00058468
05:12:03|0.000585
05:12:04|0.0005848
05:12:06|0.00058503
05:12:07|0.00058503
05:12:08|0.000585
05:12:09|0.000585
05:12:10|0.000585
05:12:11|0.000585
05:12:12|0.00058518
05:12:13|0.00058482
05:12:14|0.000585
05:12:15|0.000585
05:12:16|0.000585
05:12:17|0.00058509
05:12:18|0.00058518
05:12:19|0.00058518
05:12:20|0.00058518
05:12:21|0.00058518
05:12:22|0.00058518
05:12:23|0.00058511
05:12:24|0.00058511
05:12:25|0.00058511
05:12:26|0.00058511
05:12:27|0.00058518
05:12:28|0.00058518
05:12:29|0.00058518
05:12:31|0.00058518
05:12:32|0.00058518
05:12:32|0.00058518
05:12:33|0.00058528
05:12:34|0.00058553
05:12:37|0.00058553
05:12:37|0.00058553
05:12:38|0.00058553
05:12:39|0.00058586
05:12:40|0.00058561
05:12:41|0.00058559
05:12:43|0.00058559
05:12:44|0.00058555
05:12:45|0.00058555
05:12:46|0.00058549
05:12:47|0.00058549
05:12:48|0.00058549
05:12:50|0.00058518
05:12:51|0.00058518
05:12:52|0.00058518
05:12:52|0.00058518
05:12:54|0.00058518
05:12:55|0.00058503
05:12:56|0.00058485
05:12:57|0.00058437
05:12:58|0.00058442
05:12:59|0.00058442
05:13:00|0.00058441
05:13:01|0.00058441
05:13:02|0.00058473
05:13:03|0.00058518
05:13:04|0.00058504
05:13:05|0.00058504
05:13:06|0.00058504
05:13:07|0.00058504
05:13:08|0.00058492
05:13:09|0.00058507
05:13:10|0.00058497
05:13:11|0.00058495
05:13:12|0.00058471
05:13:13|0.00058471
05:13:14|0.00058471
05:13:15|0.0005847
05:13:16|0.0005847
05:13:17|0.0005847
05:13:18|0.00058492
05:13:19|0.00058492
05:13:20|0.00058492
05:13:21|0.00058492
05:13:22|0.00058492
05:13:23|0.0005848
05:13:23|0.00058504
05:13:25|0.00058504
05:13:26|0.00058506
05:13:27|0.00058506
05:13:27|0.00058506
05:13:29|0.00058506
05:13:30|0.00058503
05:13:31|0.000585
05:13:31|0.000585
05:13:33|0.00058452
05:13:33|0.00058452
05:13:35|0.00058452
05:13:36|0.00058452
05:13:37|0.00058452
05:13:38|0.00058477
05:13:39|0.00058474
05:13:41|0.00058474
05:13:41|0.00058449
05:13:42|0.00058449
05:13:43|0.00058449
05:13:46|0.00058451
05:13:46|0.00058448
05:13:47|0.00058452
05:13:48|0.00058452
05:13:50|0.00058451
05:13:51|0.00058452
05:13:51|0.00058451
05:13:53|0.00058451
05:13:53|0.00058452
05:13:54|0.00058452
05:13:56|0.00058444
05:13:57|0.00058414
05:13:58|0.00058452
05:13:59|0.00058452
05:14:00|0.0005845
05:14:01|0.00058477
05:14:02|0.00058489
05:14:03|0.00058489
05:14:04|0.0005846
05:14:05|0.0005845
05:14:06|0.00058449
05:14:07|0.00058449
05:14:08|0.00058449
05:14:10|0.00058449
05:14:11|0.00058449
05:14:11|0.00058449
05:14:12|0.00058448
05:14:13|0.00058448
05:14:14|0.00058418
05:14:15|0.00058418
05:14:16|0.00058418
05:14:17|0.00058418
05:14:18|0.00058449
05:14:19|0.00058449
05:14:20|0.00058448
05:14:21|0.00058413
05:14:22|0.00058418
05:14:23|0.00058418
05:14:24|0.00058417
05:14:25|0.00058415
05:14:26|0.00058415
05:14:27|0.00058413
05:14:28|0.00058413
05:14:29|0.00058413
05:14:30|0.00058427
05:14:31|0.00058437
05:14:32|0.00058413
05:14:33|0.00058422
05:14:34|0.00058422
05:14:35|0.00058422
05:14:36|0.00058422
05:14:37|0.00058421
05:14:38|0.0005843
05:14:40|0.00058435
05:14:42|0.00058427
05:14:42|0.00058427
05:14:44|0.00058445
05:14:45|0.00058445
05:14:46|0.00058445
05:14:47|0.00058445
05:14:48|0.00058434
05:14:49|0.00058434
05:14:51|0.00058443
05:14:51|0.00058443
05:14:52|0.00058443
05:14:53|0.00058443
05:14:54|0.00058445
05:14:55|0.00058445
05:14:56|0.00058445
05:14:57|0.00058445
05:14:59|0.00058445
05:14:59|0.00058445
05:15:00|0.00058445
05:15:01|0.00058445
05:15:02|0.00058445
05:15:05|0.00058436
05:15:05|0.00058436
05:15:07|0.00058443
05:15:08|0.00058422
05:15:08|0.00058441
05:15:10|0.00058413
05:15:10|0.00058439
05:15:12|0.00058439
05:15:14|0.00058436
05:15:15|0.00058439
05:15:16|0.00058439
05:15:17|0.00058438
05:15:18|0.00058438
05:15:19|0.00058438
05:15:20|0.0005845
05:15:21|0.00058443
05:15:22|0.00058439
05:15:22|0.00058439
05:15:23|0.00058467
05:15:24|0.00058446
05:15:27|0.00058446
05:15:28|0.00058446
05:15:28|0.00058432
05:15:29|0.00058432
05:15:30|0.00058431
05:15:32|0.00058419
05:15:33|0.0005843
05:15:34|0.00058431
05:15:35|0.00058431
05:15:36|0.00058431
05:15:37|0.00058431
05:15:38|0.00058445
05:15:39|0.00058432
05:15:40|0.00058432
05:15:41|0.00058432
05:15:43|0.00058432
05:15:43|0.0005847
05:15:45|0.0005847
05:15:45|0.0005847
05:15:47|0.0005847
05:15:48|0.00058494
05:15:49|0.00058494
05:15:50|0.00058494
05:15:51|0.00058494
05:15:52|0.00058494
05:15:53|0.00058494
05:15:54|0.00058494
05:15:55|0.00058494
05:15:56|0.00058494
05:15:57|0.00058487
05:15:58|0.00058496
05:15:59|0.00058506
05:16:00|0.0005855
05:16:01|0.0005858
05:16:03|0.0005858
05:16:04|0.000586
05:16:06|0.00058613
05:16:07|0.00058637
05:16:08|0.00058593
05:16:09|0.000586
05:16:09|0.000586
05:16:11|0.000586
05:16:12|0.00058648
05:16:14|0.00058648
05:16:15|0.00058652
05:16:16|0.00058669
05:16:17|0.0005865
05:16:19|0.00058631
05:16:19|0.000587
05:16:20|0.000587
05:16:22|0.000587
05:16:23|0.000587
05:16:24|0.00058663
05:16:25|0.00058699
05:16:26|0.00058621
05:16:27|0.00058668
05:16:28|0.00058668
05:16:29|0.00058668
05:16:30|0.00058665
05:16:31|0.00058665
05:16:33|0.00058668
05:16:33|0.00058668
05:16:34|0.00058668
05:16:35|0.00058668
05:16:36|0.00058699
05:16:37|0.00058699
05:16:39|0.00058699
05:16:41|0.00058699
05:16:42|0.00058699
05:16:44|0.00058699
05:16:45|0.00058699
05:16:46|0.000587
05:16:47|0.000587
05:16:48|0.00058677
05:16:48|0.00058682
05:16:50|0.00058714
05:16:52|0.0005872
05:16:52|0.000587
05:16:53|0.000587
05:16:54|0.000587
05:16:56|0.000587
05:16:57|0.000587
05:16:57|0.0005872
05:16:58|0.00058735
05:17:00|0.00058735
05:17:00|0.00058735
05:17:01|0.00058751
05:17:02|0.00058751
05:17:03|0.00058732
05:17:04|0.0005872
05:17:05|0.00058732
05:17:06|0.00058721
05:17:07|0.00058718
05:17:09|0.00058683
05:17:09|0.00058683
05:17:10|0.00058683
05:17:12|0.00058691
05:17:12|0.00058691
05:17:14|0.00058741
05:17:15|0.00058741
05:17:16|0.00058741
05:17:17|0.00058733
05:17:19|0.00058733
05:17:20|0.00058733
05:17:21|0.00058747
05:17:22|0.00058752
05:17:23|0.00058752
05:17:24|0.00058752
05:17:25|0.00058747
05:17:26|0.00058745
05:17:27|0.00058745
05:17:27|0.00058745
05:17:29|0.00058721
05:17:30|0.00058721
05:17:30|0.00058721
05:17:32|0.00058721
05:17:32|0.00058769
05:17:34|0.00058769
05:17:35|0.00058739
05:17:36|0.00058739
05:17:37|0.00058706
05:17:38|0.00058721
05:17:39|0.00058721
05:17:41|0.00058722
05:17:43|0.00058683
05:17:43|0.00058696
05:17:44|0.00058696
05:17:45|0.00058693
05:17:46|0.00058732
05:17:47|0.00058732
05:17:49|0.00058739
05:17:49|0.00058767
05:17:50|0.00058767
05:17:51|0.00058767
05:17:53|0.00058767
05:17:53|0.00058767
05:17:54|0.00058767
05:17:55|0.00058769
05:17:57|0.00058768
05:17:57|0.00058768
05:17:58|0.00058799
05:18:00|0.00058799
05:18:00|0.00058799
05:18:01|0.00058799
05:18:02|0.0005877
05:18:03|0.00058799
05:18:04|0.00058799
05:18:05|0.0005877
05:18:06|0.0005877
05:18:07|0.0005877
05:18:08|0.00058795
05:18:09|0.00058795
05:18:10|0.00058768
05:18:11|0.00058773
05:18:12|0.00058772
05:18:13|0.0005877
05:18:15|0.0005877
05:18:16|0.0005877
05:18:17|0.00058795
05:18:18|0.00058749
05:18:19|0.00058754
05:18:20|0.00058747
05:18:21|0.00058747
05:18:22|0.00058747
05:18:23|0.00058747
05:18:24|0.00058737
05:18:25|0.00058737
05:18:26|0.00058737
05:18:27|0.00058734
05:18:28|0.00058733
05:18:29|0.00058732
05:18:30|0.00058726
05:18:31|0.00058724
05:18:32|0.000587
05:18:33|0.00058693
05:18:34|0.00058699
05:18:35|0.00058697
05:18:36|0.00058669
05:18:37|0.00058696
05:18:38|0.00058696
05:18:39|0.00058696
05:18:40|0.00058696
05:18:41|0.00058696
05:18:42|0.00058696
05:18:43|0.00058696
05:18:44|0.00058696
05:18:45|0.000587
05:18:46|0.000587
05:18:47|0.00058703
05:18:48|0.00058701
05:18:50|0.00058642
05:18:51|0.00058642
05:18:52|0.00058651
05:18:53|0.00058651
05:18:54|0.00058687
05:18:55|0.00058687
05:18:56|0.00058687
05:18:57|0.00058687
05:18:58|0.00058687
05:18:59|0.00058692
05:19:00|0.00058692
05:19:01|0.00058692
05:19:02|0.00058692
05:19:03|0.00058692
05:19:05|0.00058677
05:19:06|0.00058677
05:19:07|0.00058677
05:19:08|0.00058651
05:19:09|0.00058651
05:19:09|0.00058659
05:19:11|0.00058659
05:19:12|0.00058659
05:19:14|0.00058597
05:19:14|0.00058597
05:19:15|0.00058653
05:19:16|0.00058653
05:19:17|0.00058595
05:19:19|0.00058643
05:19:20|0.0005864
05:19:22|0.00058593
05:19:23|0.0005863
05:19:23|0.00058629
05:19:25|0.00058599
05:19:26|0.00058622
05:19:26|0.0005862
05:19:28|0.0005862
05:19:29|0.00058601
05:19:30|0.00058557
05:19:30|0.00058568
05:19:32|0.00058568
05:19:33|0.00058568
05:19:33|0.00058568
05:19:35|0.00058569
05:19:36|0.00058569
05:19:37|0.00058627
05:19:38|0.00058675
05:19:39|0.00058675
05:19:40|0.00058614
05:19:40|0.00058646
05:19:43|0.00058615
05:19:45|0.00058583
05:19:45|0.00058583
05:19:46|0.00058583
05:19:47|0.0005859
05:19:49|0.0005859
05:19:50|0.0005859
05:19:51|0.0005859
05:19:52|0.00058589
05:19:53|0.00058627
05:19:54|0.00058591
05:19:55|0.00058607
05:19:56|0.00058671
05:19:58|0.00058592
05:19:58|0.00058569
05:19:59|0.00058658
05:20:00|0.00058568
05:20:01|0.00058568
05:20:02|0.00058568
05:20:04|0.00058569
05:20:05|0.00058606
05:20:06|0.0005862
05:20:07|0.0005862
05:20:08|0.00058583
05:20:09|0.00058583
05:20:10|0.00058605
05:20:11|0.0005859
05:20:12|0.00058603
05:20:13|0.00058603
05:20:14|0.00058597
05:20:15|0.00058597
05:20:16|0.00058572
05:20:17|0.00058586
05:20:18|0.00058586
05:20:19|0.00058586
05:20:20|0.00058583
05:20:21|0.00058583
05:20:22|0.00058583
05:20:23|0.00058583
05:20:25|0.00058583
05:20:26|0.00058583
05:20:27|0.00058583
05:20:27|0.00058583
05:20:29|0.00058529
05:20:29|0.00058514
05:20:31|0.00058529
05:20:32|0.00058529
05:20:33|0.00058529
05:20:34|0.00058515
05:20:35|0.00058516
05:20:35|0.00058516
05:20:36|0.00058516
05:20:37|0.00058516
05:20:38|0.00058525
05:20:39|0.00058526
05:20:40|0.00058526
05:20:42|0.00058527
05:20:42|0.00058527
05:20:44|0.00058531
05:20:45|0.00058531
05:20:47|0.00058531
05:20:48|0.0005857
05:20:48|0.00058528
05:20:50|0.00058525
05:20:52|0.00058525
05:20:52|0.00058525
05:20:53|0.00058566
05:20:54|0.00058566
05:20:55|0.00058566
05:20:56|0.00058566
05:20:57|0.00058576
05:20:58|0.00058576
05:20:59|0.00058576
05:21:00|0.00058576
05:21:01|0.00058576
05:21:03|0.00058576
05:21:03|0.00058576
05:21:04|0.00058576
05:21:06|0.0005858
05:21:08|0.00058561
05:21:08|0.00058561
05:21:09|0.00058554
05:21:10|0.00058553
05:21:11|0.00058553
05:21:12|0.00058553
05:21:13|0.00058551
05:21:14|0.00058551
05:21:15|0.00058517
05:21:16|0.00058517
05:21:17|0.00058493
05:21:18|0.00058545
05:21:19|0.00058544
05:21:20|0.00058543
05:21:21|0.00058545
05:21:22|0.00058545
05:21:23|0.00058545
05:21:24|0.00058504
05:21:26|0.00058538
05:21:27|0.00058492
05:21:28|0.0005845
05:21:29|0.0005845
05:21:30|0.00058521
05:21:31|0.00058504
05:21:32|0.00058492
05:21:33|0.00058435
05:21:34|0.00058435
05:21:35|0.00058487
05:21:36|0.00058484
05:21:37|0.00058538
05:21:38|0.00058538
05:21:39|0.00058433
05:21:40|0.00058433
05:21:41|0.00058433
05:21:42|0.00058432
05:21:43|0.00058432
05:21:45|0.00058426
05:21:47|0.00058436
05:21:48|0.00058436
05:21:48|0.00058445
05:21:49|0.00058445
05:21:51|0.00058471
05:21:51|0.00058471
05:21:52|0.00058471
05:21:53|0.00058495
05:21:54|0.00058453
05:21:56|0.00058453
05:21:56|0.00058453
05:21:57|0.00058453
05:21:59|0.00058453
05:22:01|0.00058453
05:22:02|0.00058453
05:22:03|0.00058453
05:22:04|0.00058543
05:22:04|0.00058543
05:22:06|0.00058543
05:22:07|0.00058543
05:22:08|0.00058543
05:22:10|0.00058543
05:22:11|0.00058543
05:22:12|0.00058554
05:22:13|0.00058561
05:22:13|0.00058561
05:22:14|0.0005857
05:22:15|0.0005854
05:22:16|0.0005854
05:22:18|0.0005854
05:22:18|0.00058544
05:22:19|0.00058568
05:22:21|0.00058568
05:22:22|0.00058568
05:22:22|0.00058568
05:22:23|0.00058499
05:22:24|0.00058546
05:22:26|0.00058552
05:22:27|0.00058552
05:22:28|0.00058503
05:22:28|0.00058545
05:22:30|0.00058545
05:22:30|0.00058539
05:22:32|0.00058539
05:22:33|0.00058539
05:22:33|0.00058539
05:22:35|0.00058526
05:22:36|0.00058526
05:22:37|0.0005852
05:22:37|0.0005852
05:22:39|0.00058478
05:22:39|0.00058478
05:22:40|0.000585
05:22:42|0.00058497
05:22:42|0.00058497
05:22:44|0.00058528
05:22:46|0.00058528
05:22:46|0.00058517
05:22:47|0.00058517
05:22:50|0.00058517
05:22:50|0.00058517
05:22:51|0.00058517
05:22:53|0.0005854
05:22:55|0.00058546
05:22:56|0.00058554
05:22:56|0.0005855
05:22:58|0.00058551
05:22:58|0.00058551
05:23:00|0.00058551
05:23:00|0.00058551
05:23:01|0.00058521
05:23:03|0.00058521
05:23:04|0.00058521
05:23:06|0.00058521
05:23:07|0.00058521
05:23:07|0.0005852
05:23:08|0.00058517
05:23:09|0.00058517
05:23:11|0.00058517
05:23:11|0.00058517
05:23:12|0.00058517
05:23:13|0.00058517
05:23:15|0.00058518
05:23:16|0.00058471
05:23:17|0.00058424
05:23:18|0.00058442
05:23:19|0.0005846
05:23:20|0.0005846
05:23:21|0.00058494
05:23:22|0.00058487
05:23:23|0.00058487
05:23:24|0.00058478
05:23:25|0.0005846
05:23:26|0.0005846
05:23:27|0.0005846
05:23:28|0.00058486
05:23:29|0.00058486
05:23:30|0.00058496
05:23:31|0.00058496
05:23:32|0.00058496
05:23:33|0.00058493
05:23:34|0.00058451
05:23:35|0.00058469
05:23:36|0.00058469
05:23:37|0.00058463
05:23:38|0.00058451
05:23:39|0.00058451
05:23:40|0.00058491
05:23:41|0.00058491
05:23:42|0.00058491
05:23:43|0.00058491
05:23:44|0.00058491
05:23:45|0.00058491
05:23:46|0.00058501
05:23:48|0.00058501
05:23:49|0.00058501
05:23:51|0.00058462
05:23:51|0.00058462
05:23:52|0.00058491
05:23:53|0.00058485
05:23:55|0.00058485
05:23:55|0.00058484
05:23:57|0.00058484
05:23:58|0.00058484
05:23:58|0.00058483
05:24:00|0.00058481
05:24:01|0.00058481
05:24:01|0.00058463
05:24:02|0.00058463
05:24:04|0.00058485
05:24:05|0.00058457
05:24:05|0.00058401
05:24:06|0.00058462
05:24:09|0.00058483
05:24:09|0.00058483
05:24:11|0.00058496
05:24:11|0.00058496
05:24:12|0.00058453
05:24:13|0.00058453
05:24:14|0.00058501
05:24:15|0.00058517
05:24:16|0.00058517
05:24:18|0.00058509
05:24:18|0.00058535
05:24:19|0.00058535
05:24:20|0.00058517
05:24:21|0.00058517
05:24:22|0.00058497
05:24:23|0.00058497
05:24:24|0.00058535
05:24:25|0.00058535
05:24:27|0.00058535
05:24:27|0.00058535
05:24:28|0.00058535
05:24:30|0.00058535
05:24:31|0.00058535
05:24:32|0.00058535
05:24:33|0.00058535
05:24:34|0.00058535
05:24:35|0.00058535
05:24:36|0.00058535
05:24:37|0.00058535
05:24:38|0.0005859
05:24:39|0.00058559
05:24:40|0.00058559
05:24:41|0.00058559
05:24:42|0.0005856
05:24:43|0.0005856
05:24:44|0.00058563
05:24:45|0.00058563
05:24:46|0.00058563
05:24:48|0.00058563
05:24:49|0.00058619
05:24:50|0.00058621
05:24:51|0.00058629
05:24:52|0.00058629
05:24:53|0.00058629
05:24:54|0.00058629
05:24:55|0.00058629
05:24:56|0.00058629
05:24:57|0.00058629
05:24:58|0.00058629
05:24:59|0.00058622
05:25:01|0.00058621
05:25:02|0.00058621
05:25:02|0.00058618
05:25:04|0.00058618
05:25:05|0.00058618
05:25:05|0.00058618
05:25:07|0.00058618
05:25:08|0.0005861
05:25:09|0.00058618
05:25:10|0.00058618
05:25:10|0.00058618
05:25:12|0.00058618
05:25:14|0.00058588
05:25:14|0.00058588
05:25:15|0.00058627
05:25:16|0.00058578
05:25:17|0.0005856
05:25:19|0.00058609
05:25:20|0.00058609
05:25:21|0.00058609
05:25:22|0.00058608
05:25:23|0.00058626
05:25:24|0.00058626
05:25:25|0.00058626
05:25:26|0.00058626
05:25:27|0.00058608
05:25:28|0.00058619
05:25:29|0.00058595
05:25:30|0.00058595
05:25:31|0.00058606
05:25:32|0.00058606
05:25:33|0.00058606
05:25:34|0.00058606
05:25:35|0.00058597
05:25:36|0.00058588
05:25:37|0.00058588
05:25:38|0.00058582
05:25:39|0.00058582
05:25:40|0.00058582
05:25:41|0.00058582
05:25:42|0.00058609
05:25:43|0.00058609
05:25:44|0.00058609
05:25:45|0.00058608
05:25:46|0.00058596
05:25:47|0.00058596
05:25:49|0.00058596
05:25:50|0.00058596
05:25:51|0.00058596
05:25:52|0.00058596
05:25:53|0.00058609
05:25:54|0.00058609
05:25:55|0.00058609
05:25:56|0.00058609
05:25:57|0.00058609
05:25:58|0.00058609
05:25:59|0.00058608
05:26:00|0.00058608
05:26:01|0.00058608
05:26:02|0.00058608
05:26:03|0.00058608
05:26:04|0.00058608
05:26:05|0.00058609
05:26:06|0.00058609
05:26:07|0.00058609
05:26:08|0.00058609
05:26:09|0.00058608
05:26:10|0.00058626
05:26:11|0.00058629
05:26:12|0.00058634
05:26:13|0.00058682
05:26:14|0.00058682
05:26:15|0.00058747
05:26:16|0.00058747
05:26:17|0.00058747
05:26:18|0.00058747
05:26:19|0.00058747
05:26:20|0.00058739
05:26:21|0.00058727
05:26:22|0.0005873
05:26:23|0.00058742
05:26:25|0.00058742
05:26:26|0.0005875
05:26:27|0.0005875
05:26:28|0.00058748
05:26:29|0.00058748
05:26:30|0.00058748
05:26:30|0.0005875
05:26:32|0.0005875
05:26:33|0.00058795
05:26:33|0.00058795
05:26:36|0.00058753
05:26:36|0.00058758
05:26:37|0.00058758
05:26:38|0.00058758
05:26:39|0.00058758
05:26:40|0.00058758
05:26:41|0.00058758
05:26:42|0.00058768
05:26:43|0.00058768
05:26:45|0.00058768
05:26:45|0.00058768
05:26:46|0.00058768
05:26:47|0.00058791
05:26:48|0.00058791
05:26:51|0.00058776
05:26:51|0.00058776
05:26:53|0.00058771
05:26:54|0.00058795
05:26:55|0.00058795
05:26:57|0.00058781
05:26:58|0.00058798
05:26:59|0.000588
05:27:00|0.000588
05:27:01|0.000588
05:27:02|0.00058798
05:27:03|0.00058798
05:27:04|0.00058798
05:27:05|0.00058798
05:27:06|0.00058798
05:27:07|0.00058798
05:27:08|0.00058798
05:27:09|0.00058798
05:27:10|0.00058798
05:27:11|0.00058798
05:27:12|0.00058822
05:27:13|0.00058843
05:27:14|0.0005882
05:27:15|0.0005882
05:27:16|0.00058838
05:27:17|0.00058838
05:27:18|0.00058838
05:27:19|0.00058838
05:27:20|0.00058838
05:27:21|0.00058838
05:27:22|0.00058838
05:27:23|0.00058775
05:27:24|0.00058787
05:27:25|0.00058787
05:27:26|0.00058785
05:27:27|0.00058784
05:27:28|0.00058784
05:27:29|0.00058782
05:27:30|0.00058741
05:27:31|0.0005869
05:27:32|0.0005871
05:27:33|0.0005871
05:27:35|0.00058717
05:27:35|0.00058709
05:27:36|0.0005869
05:27:38|0.000587
05:27:39|0.000587
05:27:40|0.000587
05:27:41|0.00058693
05:27:42|0.00058679
05:27:43|0.0005867
05:27:44|0.0005867
05:27:45|0.00058669
05:27:46|0.00058668
05:27:47|0.00058668
05:27:48|0.00058668
05:27:49|0.00058668
05:27:50|0.00058665
05:27:52|0.00058665
05:27:53|0.00058665
05:27:54|0.00058665
05:27:55|0.00058665
05:27:56|0.00058649
05:27:57|0.00058668
05:27:58|0.00058668
05:28:00|0.00058668
05:28:00|0.00058653
05:28:01|0.00058653
05:28:02|0.00058667
05:28:03|0.00058714
05:28:04|0.00058714
05:28:05|0.00058678
05:28:06|0.00058678
05:28:08|0.00058678
05:28:09|0.00058678
05:28:10|0.000587
05:28:10|0.000587
05:28:11|0.000587
05:28:13|0.000587
05:28:14|0.000587
05:28:14|0.00058678
05:28:15|0.00058678
05:28:16|0.00058681
05:28:19|0.00058681
05:28:19|0.00058681
05:28:20|0.00058714
05:28:21|0.00058714
05:28:22|0.00058714
05:28:23|0.00058714
05:28:24|0.00058714
05:28:25|0.00058714
05:28:26|0.0005875
05:28:27|0.00058785
05:28:28|0.00058785
05:28:29|0.00058785
05:28:30|0.00058785
05:28:31|0.00058785
05:28:32|0.00058785
05:28:33|0.00058799
05:28:34|0.00058799
05:28:36|0.000588
05:28:37|0.000588
05:28:38|0.00058858
05:28:39|0.00058858
05:28:40|0.00058828
05:28:41|0.00058828
05:28:42|0.000588
05:28:43|0.000588
05:28:44|0.0005884
05:28:45|0.00058837
05:28:46|0.00058837
05:28:47|0.00058837
05:28:48|0.000588
05:28:49|0.000588
05:28:50|0.000588
05:28:52|0.00058799
05:28:54|0.00058799
05:28:56|0.00058848
05:28:57|0.00058838
05:28:57|0.00058838
05:28:58|0.00058836
05:28:59|0.00058836
05:29:00|0.00058801
05:29:01|0.00058801
05:29:03|0.00058801
05:29:03|0.00058801
05:29:04|0.00058804
05:29:05|0.00058804
05:29:06|0.00058804
05:29:07|0.00058804
05:29:08|0.00058804
05:29:09|0.00058848
05:29:10|0.00058848
05:29:12|0.00058848
05:29:12|0.00058813
05:29:13|0.00058813
05:29:15|0.00058813
05:29:15|0.00058813
05:29:16|0.00058813
05:29:17|0.00058847
05:29:18|0.00058847
05:29:19|0.00058838
05:29:21|0.00058838
05:29:21|0.00058838
05:29:22|0.00058838
05:29:23|0.00058838
05:29:24|0.00058838
05:29:25|0.00058838
05:29:26|0.00058813
05:29:27|0.00058813
05:29:28|0.00058838
05:29:29|0.00058838
05:29:30|0.00058838
05:29:31|0.00058821
05:29:32|0.00058821
05:29:33|0.00058821
05:29:34|0.00058838
05:29:36|0.00058838
05:29:36|0.00058821
05:29:37|0.00058821
05:29:39|0.00058776
05:29:40|0.00058776
05:29:41|0.00058776
05:29:42|0.00058804
05:29:43|0.00058777
05:29:44|0.00058794
05:29:45|0.00058792
05:29:46|0.00058792
05:29:47|0.00058788
05:29:48|0.00058788
05:29:49|0.00058776
05:29:50|0.00058776
05:29:51|0.00058776
05:29:52|0.00058792
05:29:54|0.00058792
05:29:55|0.00058792
05:29:55|0.00058792
05:29:58|0.00058778
05:29:58|0.00058788
05:29:59|0.00058788
05:30:01|0.00058781
05:30:02|0.00058778
05:30:04|0.00058778
05:30:04|0.00058778
05:30:06|0.00058774
05:30:06|0.00058774
05:30:07|0.00058774
05:30:09|0.00058785
05:30:11|0.00058778
05:30:12|0.00058778
05:30:13|0.00058778
05:30:14|0.00058763
05:30:14|0.00058763
05:30:16|0.00058763
05:30:17|0.00058755
05:30:18|0.00058755
05:30:18|0.00058749
05:30:19|0.00058749
05:30:21|0.00058749
05:30:21|0.00058749
05:30:23|0.00058746
05:30:25|0.00058742
05:30:26|0.00058742
05:30:27|0.00058733
05:30:27|0.000587
05:30:28|0.000587
05:30:30|0.000587
05:30:30|0.00058701
05:30:33|0.000587
05:30:33|0.00058717
05:30:34|0.00058701
05:30:35|0.00058709
05:30:36|0.00058709
05:30:37|0.00058709
05:30:38|0.00058709
05:30:39|0.00058741
05:30:40|0.000587
05:30:41|0.000587
05:30:42|0.000587
05:30:43|0.00058729
05:30:44|0.00058729
05:30:45|0.00058729
05:30:46|0.00058729
05:30:47|0.00058729
05:30:48|0.00058729
05:30:49|0.00058729
05:30:50|0.00058729
05:30:51|0.00058725
05:30:52|0.00058725
05:30:53|0.00058725
05:30:55|0.00058723
05:30:56|0.00058723
05:30:57|0.00058729
05:30:58|0.00058744
05:30:59|0.00058744
05:31:00|0.00058729
05:31:01|0.000587
05:31:02|0.000587
05:31:03|0.000587
05:31:05|0.000587
05:31:06|0.00058668
05:31:07|0.00058653
05:31:08|0.00058653
05:31:09|0.00058653
05:31:10|0.00058688
05:31:11|0.00058688
05:31:12|0.00058688
05:31:13|0.00058687
05:31:14|0.00058687
05:31:16|0.000587
05:31:18|0.00058729
05:31:18|0.0005875
05:31:19|0.000588
05:31:20|0.000588
05:31:21|0.00058804
05:31:23|0.00058804
05:31:24|0.00058804
05:31:24|0.00058828
05:31:26|0.00058828
05:31:27|0.00058838
05:31:27|0.00058838
05:31:28|0.00058838
05:31:29|0.00058838
05:31:30|0.0005883
05:31:31|0.0005883
05:31:33|0.00058849
05:31:34|0.00058785
05:31:35|0.00058757
05:31:36|0.00058802
05:31:37|0.000588
05:31:39|0.000588
05:31:40|0.000588
05:31:41|0.00058833
05:31:42|0.0005883
05:31:43|0.00058779
05:31:44|0.00058779
05:31:45|0.00058779
05:31:46|0.00058825
05:31:47|0.000588
05:31:48|0.000588
05:31:49|0.00058812
05:31:50|0.00058812
05:31:51|0.00058812
05:31:52|0.00058812
05:31:53|0.00058812
05:31:54|0.00058812
05:31:56|0.00058812
05:31:58|0.00058812
05:31:59|0.00058812
05:32:01|0.00058831
05:32:02|0.00058831
05:32:03|0.000588
05:32:04|0.000588
05:32:05|0.000588
05:32:06|0.000588
05:32:07|0.00058811
05:32:08|0.00058809
05:32:09|0.00058809
05:32:10|0.00058809
05:32:11|0.00058809
05:32:12|0.00058823
05:32:13|0.00058821
05:32:14|0.00058821
05:32:15|0.00058821
05:32:16|0.00058821
05:32:17|0.00058821
05:32:18|0.00058817
05:32:19|0.00058817
05:32:20|0.00058817
05:32:21|0.00058817
05:32:22|0.0005883
05:32:23|0.0005883
05:32:24|0.0005883
05:32:25|0.0005883
05:32:26|0.00058827
05:32:27|0.00058827
05:32:28|0.00058827
05:32:30|0.00058831
05:32:31|0.00058838
05:32:32|0.00058834
05:32:33|0.00058841
05:32:34|0.000589
05:32:35|0.00058935
05:32:36|0.00058935
05:32:37|0.00058935
05:32:38|0.00058935
05:32:39|0.00058935
05:32:40|0.00058935
05:32:41|0.00058935
05:32:42|0.00058935
05:32:43|0.00058933
05:32:44|0.00058933
05:32:45|0.00058933
05:32:46|0.00058933
05:32:47|0.00058929
05:32:48|0.00058883
05:32:49|0.00058927
05:32:50|0.00058926
05:32:51|0.00058926
05:32:52|0.00058926
05:32:53|0.00058926
05:32:54|0.00058899
05:32:55|0.0005893
05:32:57|0.00058901
05:32:58|0.00058901
05:32:58|0.00058901
05:32:59|0.00058901
05:33:00|0.00058892
05:33:02|0.00058933
05:33:03|0.00058933
05:33:03|0.00058933
05:33:05|0.00058924
05:33:06|0.00058926
05:33:07|0.00058926
05:33:08|0.00058926
05:33:08|0.00058926
05:33:11|0.00058895
05:33:11|0.00058895
05:33:12|0.00058895
05:33:13|0.00058895
05:33:14|0.00058895
05:33:16|0.00058895
05:33:16|0.00058895
05:33:17|0.00058925
05:33:18|0.00058887
05:33:19|0.00058887
05:33:20|0.00058902
05:33:22|0.000589
05:33:23|0.00058895
05:33:23|0.00058915
05:33:24|0.00058915
05:33:25|0.00058915
05:33:26|0.00058926
05:33:27|0.00058926
05:33:28|0.00058926
05:33:29|0.00058926
05:33:31|0.00058926
05:33:32|0.00058926
05:33:32|0.00058926
05:33:33|0.00058926
05:33:34|0.00058926
05:33:35|0.00058896
05:33:36|0.00058926
05:33:38|0.00058926
05:33:38|0.00058926
05:33:39|0.00058926
05:33:40|0.00058926
05:33:41|0.00058926
05:33:42|0.00058926
05:33:43|0.00058926
05:33:45|0.00058926
05:33:45|0.00058926
05:33:46|0.00058909
05:33:47|0.00058929
05:33:48|0.00058929
05:33:49|0.00058939
05:33:50|0.00058939
05:33:51|0.00058939
05:33:54|0.00058939
05:33:54|0.00058939
05:33:56|0.00058949
05:33:57|0.00058949
05:33:59|0.00058949
05:34:00|0.00058949
05:34:01|0.00058952
05:34:01|0.00058952
05:34:03|0.00058956
05:34:04|0.00058956
05:34:04|0.00058956
05:34:05|0.00058956
05:34:07|0.00058956
05:34:07|0.0005897
05:34:09|0.0005897
05:34:10|0.0005897
05:34:11|0.0005897
05:34:12|0.00058959
05:34:13|0.00058959
05:34:14|0.00058959
05:34:15|0.00058959
05:34:16|0.00058956
05:34:17|0.00058959
05:34:18|0.00058926
05:34:19|0.00058959
05:34:20|0.00058959
05:34:21|0.000589
05:34:22|0.00058947
05:34:23|0.00058947
05:34:24|0.00058947
05:34:25|0.00058867
05:34:26|0.00058915
05:34:27|0.00058908
05:34:28|0.00058908
05:34:30|0.00058908
05:34:30|0.00058946
05:34:31|0.00058946
05:34:33|0.00058872
05:34:33|0.00058935
05:34:35|0.00058935
05:34:37|0.00058895
05:34:37|0.0005887
05:34:38|0.0005887
05:34:39|0.00058908
05:34:40|0.00058908
05:34:41|0.00058908
05:34:42|0.00058929
05:34:43|0.00058925
05:34:44|0.00058925
05:34:45|0.00058921
05:34:46|0.000589
05:34:47|0.0005888
05:34:48|0.0005888
05:34:49|0.0005888
05:34:50|0.00058948
05:34:51|0.00058925
05:34:53|0.00058925
05:34:53|0.000589
05:34:54|0.000589
05:34:55|0.00058899
05:34:58|0.00058874
05:34:58|0.00058867
05:34:59|0.00058896
05:35:00|0.00058893
05:35:01|0.00058893
05:35:02|0.0005888
05:35:03|0.0005888
05:35:04|0.0005888
05:35:05|0.0005888
05:35:06|0.00058894
05:35:08|0.00058894
05:35:08|0.00058894
05:35:09|0.00058894
05:35:10|0.00058894
05:35:11|0.00058894
05:35:12|0.00058894
05:35:13|0.00058886
05:35:14|0.00058893
05:35:15|0.0005889
05:35:16|0.00058891
05:35:17|0.00058891
05:35:18|0.00058891
05:35:19|0.0005888
05:35:20|0.00058884
05:35:21|0.00058884
05:35:22|0.00058884
05:35:23|0.0005889
05:35:24|0.00058877
05:35:25|0.00058875
05:35:26|0.00058835
05:35:27|0.00058835
05:35:28|0.00058873
05:35:29|0.00058874
05:35:30|0.00058874
05:35:31|0.00058874
05:35:32|0.00058877
05:35:33|0.00058877
05:35:34|0.00058877
05:35:35|0.00058877
05:35:36|0.00058877
05:35:37|0.00058844
05:35:38|0.00058877
05:35:39|0.00058877
05:35:40|0.00058886
05:35:41|0.00058886
05:35:42|0.00058886
05:35:43|0.00058873
05:35:44|0.00058873
05:35:45|0.00058873
05:35:46|0.00058891
05:35:47|0.00058891
05:35:48|0.00058875
05:35:49|0.00058875
05:35:50|0.00058881
05:35:51|0.00058883
05:35:52|0.00058899
05:35:53|0.00058925
05:35:54|0.00058925
05:35:55|0.00058925
05:35:56|0.00058873
05:35:57|0.00058873
05:35:59|0.00058873
05:36:00|0.00058856
05:36:01|0.00058844
05:36:02|0.00058844
05:36:04|0.00058894
05:36:06|0.00058892
05:36:06|0.00058892
05:36:07|0.00058892
05:36:08|0.00058892
05:36:10|0.00058892
05:36:10|0.00058892
05:36:11|0.0005887
05:36:12|0.0005887
05:36:13|0.00058869
05:36:14|0.00058869
05:36:15|0.00058864
05:36:16|0.00058861
05:36:17|0.00058861
05:36:18|0.00058888
05:36:19|0.00058888
05:36:22|0.0005886
05:36:23|0.00058859
05:36:24|0.00058859
05:36:25|0.00058844
05:36:26|0.00058854
05:36:27|0.00058854
05:36:29|0.0005885
05:36:29|0.00058848
05:36:30|0.00058846
05:36:31|0.00058846
05:36:34|0.00058846
05:36:34|0.00058846
05:36:35|0.00058842
05:36:36|0.00058812
05:36:37|0.000588
05:36:38|0.00058757
05:36:39|0.00058757
05:36:40|0.00058817
05:36:41|0.00058817
05:36:43|0.00058817
05:36:43|0.00058817
05:36:44|0.00058817
05:36:45|0.00058817
05:36:46|0.00058796
05:36:48|0.00058762
05:36:49|0.0005881
05:36:50|0.0005881
05:36:51|0.0005881
05:36:52|0.00058809
05:36:53|0.00058809
05:36:54|0.00058809
05:36:55|0.00058817
05:36:56|0.00058817
05:36:58|0.00058817
05:36:59|0.00058817
05:37:01|0.00058804
05:37:02|0.00058767
05:37:04|0.00058767
05:37:04|0.00058811
05:37:06|0.00058803
05:37:07|0.00058725
05:37:08|0.00058776
05:37:08|0.00058776
05:37:10|0.00058774
05:37:12|0.00058767
05:37:13|0.00058795
05:37:14|0.000588
05:37:15|0.00058812
05:37:16|0.00058811
05:37:17|0.00058809
05:37:19|0.00058809
05:37:19|0.00058712
05:37:20|0.00058795
05:37:21|0.00058795
05:37:22|0.00058795
05:37:23|0.00058794
05:37:25|0.00058794
05:37:26|0.00058794
05:37:27|0.00058794
05:37:27|0.00058726
05:37:28|0.00058708
05:37:30|0.00058708
05:37:30|0.00058767
05:37:31|0.0005877
05:37:32|0.00058728
05:37:33|0.00058722
05:37:34|0.00058763
05:37:35|0.00058763
05:37:36|0.00058767
05:37:38|0.00058767
05:37:38|0.00058795
05:37:39|0.00058794
05:37:40|0.00058794
05:37:41|0.00058748
05:37:43|0.00058792
05:37:44|0.00058792
05:37:44|0.00058748
05:37:45|0.00058748
05:37:46|0.00058763
05:37:47|0.0005875
05:37:48|0.00058762
05:37:49|0.00058762
05:37:51|0.00058752
05:37:51|0.00058722
05:37:52|0.00058722
05:37:54|0.00058722
05:37:55|0.0005874
05:37:55|0.0005874
05:37:57|0.0005874
05:37:58|0.0005874
05:38:00|0.0005874
05:38:01|0.00058721
05:38:02|0.00058721
05:38:02|0.00058715
05:38:04|0.00058721
05:38:04|0.00058721
05:38:06|0.00058721
05:38:06|0.00058721
05:38:08|0.00058721
05:38:10|0.000587
05:38:11|0.0005872
05:38:13|0.00058664
05:38:14|0.00058666
05:38:14|0.00058715
05:38:15|0.00058715
05:38:16|0.00058715
05:38:17|0.00058721
05:38:18|0.00058721
05:38:19|0.00058721
05:38:21|0.00058721
05:38:21|0.00058721
05:38:22|0.00058721
05:38:23|0.00058712
05:38:24|0.00058712
05:38:25|0.0005872
05:38:26|0.0005872
05:38:27|0.000587
05:38:28|0.000587
05:38:29|0.000587
05:38:30|0.000587
05:38:31|0.000587
05:38:32|0.00058685
05:38:33|0.00058707
05:38:34|0.00058705
05:38:35|0.00058705
05:38:36|0.00058668
05:38:37|0.000587
05:38:38|0.000587
05:38:39|0.0005867
05:38:40|0.00058685
05:38:41|0.0005867
05:38:42|0.00058733
05:38:43|0.00058733
05:38:44|0.0005874
05:38:45|0.0005874
05:38:46|0.0005874
05:38:47|0.00058739
05:38:48|0.0005874
05:38:49|0.0005874
05:38:50|0.0005874
05:38:51|0.00058739
05:38:52|0.00058739
05:38:53|0.00058739
05:38:54|0.00058739
05:38:55|0.00058739
05:38:56|0.00058725
05:38:57|0.00058725
05:38:59|0.00058739
05:39:00|0.00058696
05:39:01|0.00058696
05:39:03|0.00058748
05:39:05|0.00058739
05:39:05|0.00058739
05:39:06|0.00058739
05:39:07|0.00058739
05:39:10|0.00058721
05:39:10|0.0005872
05:39:11|0.0005872
05:39:12|0.0005873
05:39:14|0.0005873
05:39:15|0.000587
05:39:16|0.000587
05:39:17|0.0005872
05:39:18|0.000587
05:39:19|0.000587
05:39:21|0.00058701
05:39:22|0.00058722
05:39:23|0.000587
05:39:24|0.000587
05:39:25|0.00058717
05:39:26|0.000587
05:39:27|0.00058705
05:39:29|0.00058697
05:39:29|0.00058697
05:39:30|0.00058691
05:39:31|0.0005869
05:39:33|0.00058689
05:39:34|0.00058683
05:39:34|0.00058649
05:39:35|0.0005868
05:39:37|0.00058679
05:39:38|0.00058679
05:39:39|0.00058679
05:39:40|0.00058679
05:39:40|0.00058672
05:39:42|0.0005867
05:39:43|0.0005867
05:39:44|0.0005867
05:39:45|0.0005867
05:39:45|0.000587
05:39:46|0.000587
05:39:48|0.000587
05:39:49|0.000587
05:39:49|0.000587
05:39:51|0.00058736
05:39:52|0.00058736
05:39:53|0.00058736
05:39:53|0.00058736
05:39:55|0.00058736
05:39:56|0.00058736
05:39:57|0.00058699
05:39:58|0.00058699
05:39:59|0.000587
05:40:00|0.00058699
05:40:02|0.000587
05:40:02|0.000587
05:40:03|0.00058736
05:40:04|0.000587
05:40:05|0.00058682
05:40:06|0.00058682
05:40:07|0.00058717
05:40:08|0.0005871
05:40:09|0.00058699
05:40:10|0.00058699
05:40:11|0.00058699
05:40:12|0.00058699
05:40:13|0.00058699
05:40:14|0.00058727
05:40:15|0.00058727
05:40:16|0.00058727
05:40:18|0.00058699
05:40:18|0.00058699
05:40:19|0.00058699
05:40:20|0.00058672
05:40:21|0.00058672
05:40:22|0.00058694
05:40:23|0.00058694
05:40:24|0.00058694
05:40:25|0.00058694
05:40:27|0.00058722
05:40:28|0.00058722
05:40:29|0.00058722
05:40:30|0.00058649
05:40:31|0.00058694
05:40:32|0.00058608
05:40:33|0.00058608
05:40:34|0.00058608
05:40:35|0.00058667
05:40:36|0.00058667
05:40:37|0.00058607
05:40:38|0.000587
05:40:39|0.00058654
05:40:40|0.00058664
05:40:41|0.00058664
05:40:42|0.00058671
05:40:43|0.00058684
05:40:44|0.00058684
05:40:45|0.00058684
05:40:46|0.00058684
05:40:48|0.0005867
05:40:48|0.0005867
05:40:50|0.0005867
05:40:51|0.00058694
05:40:51|0.00058694
05:40:52|0.00058684
05:40:53|0.00058684
05:40:55|0.00058684
05:40:56|0.00058684
05:40:56|0.00058684
05:40:57|0.00058684
05:40:59|0.00058684
05:40:59|0.00058684
05:41:00|0.00058685
05:41:02|0.00058685
05:41:03|0.00058684
05:41:04|0.00058684
05:41:06|0.00058684
05:41:06|0.00058684
05:41:08|0.00058684
05:41:08|0.00058684
05:41:11|0.00058684
05:41:11|0.00058684
05:41:12|0.00058684
05:41:13|0.00058684
05:41:14|0.00058684
05:41:15|0.00058684
05:41:16|0.00058684
05:41:17|0.00058684
05:41:18|0.00058684
05:41:19|0.00058684
05:41:20|0.0005868
05:41:21|0.00058684
05:41:22|0.00058684
05:41:24|0.00058684
05:41:25|0.00058671
05:41:26|0.00058684
05:41:27|0.00058684
05:41:28|0.00058684
05:41:29|0.00058684
05:41:30|0.00058684
05:41:31|0.00058682
05:41:32|0.00058667
05:41:33|0.00058628
05:41:34|0.00058648
05:41:35|0.00058645
05:41:36|0.00058645
05:41:37|0.00058645
05:41:38|0.00058639
05:41:39|0.00058637
05:41:40|0.00058611
05:41:42|0.00058649
05:41:42|0.00058651
05:41:43|0.00058651
05:41:44|0.00058663
05:41:46|0.00058682
05:41:47|0.00058645
05:41:47|0.00058649
05:41:49|0.00058649
05:41:49|0.0005865
05:41:50|0.0005865
05:41:51|0.0005865
05:41:52|0.00058672
05:41:53|0.00058672
05:41:54|0.00058672
05:41:55|0.0005865
05:41:57|0.0005865
05:41:57|0.0005865
05:41:59|0.0005865
05:41:59|0.0005865
05:42:00|0.0005865
05:42:01|0.0005865
05:42:02|0.0005865
05:42:05|0.0005865
05:42:06|0.0005865
05:42:06|0.00058629
05:42:07|0.00058645
05:42:09|0.00058645
05:42:10|0.00058637
05:42:12|0.00058628
05:42:13|0.00058663
05:42:14|0.0005861
05:42:15|0.0005861
05:42:16|0.0005861
05:42:18|0.0005861
05:42:18|0.00058632
05:42:20|0.00058631
05:42:22|0.00058631
05:42:22|0.00058631
05:42:23|0.00058631
05:42:24|0.0005863
05:42:25|0.00058611
05:42:26|0.00058609
05:42:27|0.00058609
05:42:28|0.00058628
05:42:29|0.0005861
05:42:30|0.00058628
05:42:31|0.00058628
05:42:32|0.0005861
05:42:33|0.0005861
05:42:34|0.00058644
05:42:35|0.00058641
05:42:37|0.00058641
05:42:37|0.0005864
05:42:39|0.00058628
05:42:39|0.00058628
05:42:40|0.00058628
05:42:41|0.00058628
05:42:42|0.00058628
05:42:43|0.00058631
05:42:45|0.00058672
05:42:46|0.00058684
05:42:47|0.00058684
05:42:48|0.000587
05:42:49|0.00058692
05:42:50|0.00058692
05:42:51|0.00058692
05:42:52|0.00058684
05:42:53|0.00058715
05:42:54|0.00058722
05:42:55|0.00058722
05:42:56|0.00058722
05:42:57|0.0005871
05:42:58|0.0005871
05:42:59|0.0005871
05:43:00|0.0005871
05:43:01|0.0005871
05:43:02|0.00058714
05:43:03|0.00058714
05:43:04|0.00058722
05:43:05|0.0005871
05:43:06|0.0005871
05:43:08|0.0005871
05:43:10|0.00058708
05:43:11|0.00058694
05:43:11|0.00058695
05:43:12|0.0005871
05:43:13|0.0005871
05:43:14|0.0005871
05:43:15|0.0005871
05:43:17|0.00058899
05:43:19|0.00058895
05:43:19|0.00058922
05:43:21|0.00058868
05:43:22|0.00058905
05:43:23|0.00058905
05:43:24|0.00058925
05:43:25|0.00058925
05:43:26|0.00058939
05:43:27|0.00058939
05:43:28|0.00058901
05:43:29|0.00058935
05:43:30|0.00058935
05:43:31|0.00058935
05:43:32|0.00058905
05:43:33|0.00058883
05:43:34|0.00058883
05:43:35|0.00058932
05:43:36|0.00058867
05:43:37|0.00058867
05:43:38|0.00058867
05:43:39|0.00059
05:43:40|0.00059088
05:43:41|0.00059088
05:43:42|0.00059088
05:43:43|0.000591
05:43:44|0.00059089
05:43:45|0.00059129
05:43:46|0.0005917
05:43:47|0.0005908
05:43:48|0.0005898
05:43:49|0.00059088
05:43:50|0.0005903
05:43:51|0.0005903
05:43:52|0.0005903
05:43:53|0.0005902
05:43:54|0.00058977
05:43:55|0.00058949
05:43:56|0.00058985
05:43:57|0.00058932
05:43:58|0.00058932
05:43:59|0.00058932
05:44:01|0.00059021
05:44:02|0.00059041
05:44:03|0.00059043
05:44:03|0.00059044
05:44:06|0.00059081
05:44:07|0.00059043
05:44:08|0.00059123
05:44:09|0.00059123
05:44:10|0.00059123
05:44:11|0.00059123
05:44:12|0.00059057
05:44:13|0.00059088
05:44:14|0.00059088
05:44:15|0.00058981
05:44:16|0.00059109
05:44:17|0.00059044
05:44:18|0.00059044
05:44:19|0.00059044
05:44:21|0.00059063
05:44:21|0.00059063
05:44:22|0.00059056
05:44:23|0.00059053
05:44:24|0.00059002
05:44:25|0.00059044
05:44:26|0.00059042
05:44:27|0.00059042
05:44:28|0.00059073
05:44:29|0.00059053
05:44:30|0.00059053
05:44:31|0.00059051
05:44:32|0.00059051
05:44:33|0.00059051
05:44:34|0.00059051
05:44:35|0.00059051
05:44:36|0.00059051
05:44:37|0.00059051
05:44:38|0.00059053
05:44:39|0.00059058
05:44:40|0.0005905
05:44:41|0.00059051
05:44:42|0.00059051
05:44:43|0.0005905
05:44:44|0.00059053
05:44:45|0.00059053
05:44:46|0.00059053
05:44:47|0.00059053
05:44:48|0.00059053
05:44:49|0.00059078
05:44:50|0.00059055
05:44:51|0.00059055
05:44:53|0.00059098
05:44:54|0.00059098
05:44:55|0.00059053
05:44:56|0.00059083
05:44:57|0.00059083
05:44:58|0.00059083
05:44:59|0.0005915
05:45:00|0.00059177
05:45:01|0.00059151
05:45:02|0.00059151
05:45:03|0.00059113
05:45:04|0.00059113
05:45:05|0.00059113
05:45:06|0.00059166
05:45:08|0.00059152
05:45:10|0.00059098
05:45:11|0.00059077
05:45:12|0.00059069
05:45:13|0.00059069
05:45:14|0.00059062
05:45:15|0.00059062
05:45:16|0.00059083
05:45:17|0.00059083
05:45:19|0.00059083
05:45:20|0.000591
05:45:21|0.000591
05:45:22|0.000591
05:45:23|0.000591
05:45:24|0.0005912
05:45:25|0.00059069
05:45:26|0.00059069
05:45:27|0.00059069
05:45:28|0.00059069
05:45:29|0.00059069
05:45:30|0.00059069
05:45:30|0.00059069
05:45:32|0.00059077
05:45:32|0.00059077
05:45:33|0.00059072
05:45:35|0.00059072
05:45:36|0.00059077
05:45:37|0.00059055
05:45:38|0.00059055
05:45:39|0.00059076
05:45:40|0.00059
05:45:41|0.000589
05:45:42|0.000589
05:45:43|0.000589
05:45:43|0.00059
05:45:45|0.00059
05:45:47|0.00059
05:45:47|0.00059033
05:45:48|0.00059045
05:45:49|0.00059051
05:45:50|0.00059051
05:45:52|0.00059051
05:45:52|0.00059069
05:45:54|0.00059069
05:45:54|0.00059069
05:45:56|0.00059062
05:45:58|0.00058921
05:45:58|0.00058977
05:45:59|0.00058965
05:46:00|0.00058965
05:46:01|0.00058923
05:46:02|0.00058962
05:46:03|0.00058949
05:46:05|0.00058948
05:46:07|0.00058973
05:46:08|0.00058971
05:46:09|0.00058971
05:46:10|0.00058971
05:46:12|0.00058971
05:46:12|0.00058971
05:46:14|0.00058952
05:46:14|0.00058971
05:46:17|0.00058971
05:46:17|0.00058997
05:46:18|0.00059
05:46:20|0.00059
05:46:20|0.00059
05:46:21|0.00058971
05:46:22|0.00059075
05:46:23|0.00059075
05:46:24|0.00059075
05:46:25|0.00059075
05:46:26|0.00059055
05:46:27|0.00059055
05:46:28|0.00059055
05:46:29|0.00059066
05:46:30|0.00059067
05:46:31|0.00059067
05:46:33|0.00059067
05:46:33|0.00059067
05:46:34|0.00059079
05:46:35|0.00059079
05:46:36|0.00059079
05:46:37|0.00059112
05:46:38|0.00059112
05:46:39|0.00059158
05:46:40|0.00059172
05:46:42|0.00059172
05:46:42|0.0005916
05:46:43|0.00059161
05:46:44|0.00059161
05:46:45|0.00059129
05:46:46|0.00059129
05:46:48|0.00059129
05:46:49|0.00059129
05:46:50|0.00059129
05:46:51|0.0005917
05:46:52|0.00059161
05:46:53|0.00059166
05:46:54|0.00059166
05:46:55|0.00059114
05:46:56|0.0005916
05:46:58|0.00059151
05:46:58|0.00059146
05:46:59|0.00059129
05:47:00|0.00059145
05:47:01|0.00059145
05:47:02|0.00059153
05:47:04|0.00059112
05:47:04|0.00059147
05:47:05|0.000591
05:47:08|0.00059088
05:47:08|0.00059088
05:47:10|0.00059136
05:47:12|0.00059148
05:47:13|0.00059103
05:47:13|0.00059145
05:47:14|0.00059147
05:47:16|0.0005915
05:47:17|0.0005915
05:47:18|0.0005915
05:47:18|0.0005915
05:47:19|0.00059177
05:47:21|0.00059177
05:47:22|0.00059177
05:47:23|0.00059177
05:47:24|0.00059153
05:47:25|0.00059199
05:47:26|0.000592
05:47:27|0.00059177
05:47:28|0.00059199
05:47:29|0.000592
05:47:30|0.000592
05:47:31|0.00059206
05:47:32|0.00059206
05:47:33|0.00059179
05:47:34|0.00059179
05:47:35|0.000592
05:47:36|0.000592
05:47:37|0.000592
05:47:38|0.000592
05:47:39|0.00059229
05:47:40|0.00059211
05:47:41|0.00059148
05:47:42|0.00059129
05:47:43|0.00059203
05:47:44|0.00059203
05:47:45|0.00059203
05:47:46|0.00059201
05:47:47|0.00059201
05:47:48|0.000592
05:47:49|0.000592
05:47:50|0.00059199
05:47:51|0.00059201
05:47:52|0.00059201
05:47:53|0.00059201
05:47:54|0.00059201
05:47:55|0.00059201
05:47:56|0.00059201
05:47:57|0.00059208
05:47:58|0.00059208
05:47:59|0.00059208
05:48:00|0.00059208
05:48:01|0.00059208
05:48:02|0.00059208
05:48:03|0.00059208
05:48:04|0.00059208
05:48:05|0.00059208
05:48:06|0.00059209
05:48:07|0.000593
05:48:08|0.00059239
05:48:09|0.00059249
05:48:10|0.00059251
05:48:12|0.00059279
05:48:14|0.00059237
05:48:15|0.00059236
05:48:15|0.00059236
05:48:17|0.00059239
05:48:17|0.00059239
05:48:20|0.00059237
05:48:20|0.00059238
05:48:21|0.00059236
05:48:22|0.00059236
05:48:23|0.00059234
05:48:25|0.00059201
05:48:26|0.00059199
05:48:26|0.000592
05:48:27|0.00059203
05:48:28|0.00059199
05:48:29|0.00059199
05:48:31|0.00059179
05:48:31|0.00059192
05:48:33|0.0005918
05:48:33|0.0005918
05:48:34|0.00059129
05:48:36|0.00059157
05:48:37|0.00059149
05:48:37|0.00059149
05:48:39|0.00059139
05:48:39|0.00059131
05:48:40|0.00059131
05:48:41|0.00059131
05:48:42|0.0005913
05:48:43|0.0005913
05:48:44|0.0005913
05:48:45|0.0005913
05:48:46|0.0005913
05:48:47|0.0005913
05:48:48|0.00059179
05:48:49|0.00059179
05:48:50|0.0005918
05:48:51|0.0005918
05:48:52|0.000592
05:48:53|0.000592
05:48:54|0.00059171
05:48:55|0.00059171
05:48:56|0.00059179
05:48:57|0.0005917
05:48:59|0.0005914
05:48:59|0.0005914
05:49:00|0.00059133
05:49:01|0.00059199
05:49:02|0.0005913
05:49:04|0.0005913
05:49:04|0.00059181
05:49:07|0.0005913
05:49:07|0.0005914
05:49:08|0.00059168
05:49:09|0.0005914
05:49:11|0.0005913
05:49:12|0.00059126
05:49:14|0.000591
05:49:15|0.00059122
05:49:15|0.00059122
05:49:18|0.00059121
05:49:19|0.000591
05:49:20|0.000591
05:49:20|0.0005912
05:49:21|0.0005912
05:49:23|0.0005912
05:49:23|0.0005912
05:49:25|0.0005912
05:49:25|0.00059068
05:49:27|0.00059087
05:49:27|0.00059061
05:49:28|0.00059061
05:49:29|0.00059061
05:49:31|0.00059076
05:49:32|0.00059076
05:49:32|0.00059079
05:49:33|0.00059079
05:49:35|0.00059022
05:49:35|0.00059022
05:49:36|0.00059078
05:49:37|0.00059072
05:49:39|0.00059072
05:49:40|0.00059072
05:49:41|0.00059022
05:49:42|0.00059058
05:49:44|0.00059058
05:49:44|0.00059022
05:49:45|0.00059054
05:49:47|0.00059021
05:49:47|0.00059021
05:49:48|0.00059054
05:49:49|0.00059054
05:49:50|0.00059054
05:49:51|0.00059054
05:49:52|0.00059075
05:49:53|0.00059068
05:49:55|0.00059068
05:49:55|0.00059068
05:49:56|0.00059068
05:49:57|0.00059091
05:49:58|0.00059121
05:50:00|0.00059121
05:50:00|0.00059121
05:50:01|0.00059096
05:50:02|0.0005914
05:50:03|0.00059121
05:50:04|0.00059121
05:50:05|0.00059121
05:50:06|0.00059121
05:50:07|0.00059121
05:50:08|0.00059121
05:50:09|0.00059121
05:50:10|0.00059247
05:50:11|0.00059244
05:50:12|0.00059244
05:50:15|0.00059184
05:50:15|0.00059191
05:50:16|0.00059178
05:50:18|0.00059172
05:50:19|0.00059201
05:50:20|0.00059201
05:50:21|0.00059201
05:50:22|0.00059201
05:50:23|0.00059201
05:50:24|0.00059201
05:50:25|0.00059201
05:50:26|0.00059172
05:50:27|0.00059172
05:50:28|0.00059172
05:50:29|0.0005921
05:50:30|0.00059235
05:50:31|0.00059235
05:50:32|0.00059235
05:50:33|0.00059235
05:50:34|0.0005926
05:50:35|0.0005926
05:50:36|0.00059252
05:50:37|0.00059252
05:50:38|0.00059235
05:50:39|0.00059235
05:50:40|0.00059235
05:50:41|0.00059235
05:50:42|0.00059235
05:50:44|0.00059235
05:50:44|0.00059235
05:50:45|0.00059235
05:50:46|0.00059235
05:50:47|0.00059235
05:50:49|0.000593
05:50:49|0.000593
05:50:50|0.000593
05:50:51|0.00059282
05:50:52|0.00059282
05:50:53|0.00059282
05:50:54|0.0005926
05:50:55|0.000593
05:50:56|0.000593
05:50:57|0.000593
05:50:58|0.000593
05:50:59|0.00059235
05:51:00|0.00059261
05:51:01|0.00059255
05:51:02|0.00059251
05:51:04|0.00059242
05:51:04|0.00059247
05:51:05|0.00059275
05:51:06|0.00059273
05:51:07|0.00059273
05:51:08|0.00059279
05:51:10|0.00059277
05:51:10|0.00059275
05:51:11|0.00059269
05:51:14|0.00059194
05:51:14|0.00059247
05:51:15|0.00059247
05:51:17|0.00059247
05:51:17|0.00059239
05:51:19|0.00059262
05:51:20|0.0005928
05:51:21|0.00059235
05:51:23|0.0005919
05:51:24|0.0005919
05:51:24|0.00059218
05:51:26|0.00059184
05:51:26|0.00059191
05:51:27|0.00059191
05:51:29|0.00059191
05:51:30|0.00059191
05:51:31|0.00059214
05:51:31|0.00059214
05:51:32|0.00059214
05:51:33|0.00059214
05:51:34|0.00059214
05:51:35|0.00059214
05:51:36|0.00059191
05:51:38|0.00059191
05:51:38|0.00059193
05:51:40|0.00059237
05:51:41|0.00059217
05:51:42|0.00059217
05:51:42|0.00059217
05:51:44|0.00059217
05:51:45|0.00059217
05:51:45|0.00059242
05:51:47|0.00059242
05:51:48|0.00059242
05:51:49|0.00059242
05:51:50|0.00059263
05:51:50|0.00059263
05:51:52|0.00059263
05:51:52|0.00059263
05:51:53|0.00059263
05:51:55|0.00059263
05:51:55|0.00059258
05:51:57|0.00059258
05:51:58|0.0005928
05:51:58|0.00059263
05:51:59|0.0005925
05:52:01|0.0005925
05:52:02|0.0005925
05:52:03|0.0005925
05:52:04|0.0005925
05:52:04|0.00059258
05:52:06|0.00059201
05:52:06|0.00059251
05:52:07|0.00059251
05:52:08|0.00059217
05:52:10|0.00059258
05:52:11|0.00059258
05:52:11|0.00059258
05:52:12|0.00059258
05:52:15|0.00059258
05:52:16|0.00059258
05:52:16|0.00059263
05:52:17|0.00059263
05:52:19|0.00059264
05:52:20|0.00059264
05:52:20|0.00059264
05:52:23|0.00059264
05:52:23|0.00059264
05:52:25|0.00059264
05:52:26|0.00059268
05:52:26|0.00059308
05:52:27|0.00059308
05:52:28|0.000593
05:52:29|0.000593
05:52:30|0.00059311
05:52:31|0.00059311
05:52:32|0.00059311
05:52:33|0.00059311
05:52:34|0.00059311
05:52:35|0.00059349
05:52:36|0.00059395
05:52:38|0.00059395
05:52:39|0.00059293
05:52:40|0.00059293
05:52:41|0.000593
05:52:42|0.000593
05:52:43|0.00059268
05:52:44|0.00059268
05:52:45|0.00059281
05:52:46|0.00059281
05:52:47|0.00059281
05:52:48|0.00059281
05:52:49|0.00059281
05:52:50|0.000593
05:52:51|0.000593
05:52:52|0.000593
05:52:53|0.00059313
05:52:54|0.00059313
05:52:55|0.00059274
05:52:56|0.00059264
05:52:57|0.00059265
05:52:58|0.000593
05:52:59|0.000593
05:53:00|0.00059265
05:53:01|0.00059265
05:53:02|0.00059293
05:53:03|0.00059265
05:53:04|0.00059265
05:53:05|0.00059226
05:53:06|0.00059226
05:53:07|0.0005922
05:53:08|0.00059269
05:53:09|0.00059262
05:53:10|0.00059262
05:53:11|0.00059257
05:53:12|0.00059251
05:53:13|0.00059245
05:53:14|0.00059247
05:53:15|0.00059247
05:53:16|0.0005931
05:53:17|0.00059313
05:53:19|0.00059313
05:53:19|0.00059313
05:53:22|0.00059313
05:53:23|0.00059313
05:53:24|0.00059313
05:53:25|0.00059313
05:53:25|0.00059313
05:53:26|0.00059313
05:53:27|0.00059313
05:53:29|0.00059313
05:53:30|0.00059368
05:53:31|0.00059368
05:53:33|0.00059368
05:53:33|0.00059368
05:53:35|0.00059368
05:53:35|0.00059368
05:53:36|0.00059368
05:53:38|0.00059368
05:53:38|0.00059368
05:53:39|0.00059368
05:53:40|0.00059368
05:53:42|0.00059321
05:53:44|0.00059324
05:53:45|0.00059251
05:53:46|0.00059284
05:53:47|0.00059276
05:53:48|0.00059275
05:53:49|0.00059275
05:53:50|0.00059274
05:53:51|0.00059274
05:53:52|0.00059313
05:53:53|0.00059312
05:53:54|0.00059312
05:53:55|0.00059275
05:53:56|0.00059313
05:53:57|0.000593
05:53:58|0.00059297
05:53:59|0.00059231
05:54:00|0.00059287
05:54:01|0.00059287
05:54:02|0.00059214
05:54:03|0.0005919
05:54:04|0.00059232
05:54:05|0.00059228
05:54:06|0.00059228
05:54:07|0.00059228
05:54:08|0.00059228
05:54:09|0.00059236
05:54:10|0.00059236
05:54:11|0.00059261
05:54:12|0.00059261
05:54:13|0.00059274
05:54:14|0.00059274
05:54:15|0.00059251
05:54:17|0.00059264
05:54:18|0.00059264
05:54:19|0.00059243
05:54:21|0.0005925
05:54:23|0.0005925
05:54:23|0.00059233
05:54:24|0.0005924
05:54:25|0.0005924
05:54:26|0.0005925
05:54:27|0.0005925
05:54:29|0.0005925
05:54:30|0.0005925
05:54:32|0.00059273
05:54:32|0.00059273
05:54:33|0.00059273
05:54:34|0.00059273
05:54:35|0.00059204
05:54:37|0.0005925
05:54:37|0.0005925
05:54:39|0.0005925
05:54:39|0.00059312
05:54:41|0.00059252
05:54:42|0.0005925
05:54:43|0.00059228
05:54:43|0.00059228
05:54:45|0.0005923
05:54:47|0.0005926
05:54:48|0.0005926
05:54:48|0.00059273
05:54:50|0.00059273
05:54:51|0.00059262
05:54:52|0.00059262
05:54:53|0.00059262
05:54:54|0.00059262
05:54:55|0.00059262
05:54:56|0.00059262
05:54:57|0.00059307
05:54:58|0.00059273
05:54:59|0.0005929
05:55:00|0.00059272
05:55:01|0.00059272
05:55:02|0.00059313
05:55:03|0.00059313
05:55:04|0.00059313
05:55:05|0.00059313
05:55:06|0.0005929
05:55:07|0.00059315
05:55:08|0.00059313
05:55:09|0.0005932
05:55:10|0.00059301
05:55:11|0.0005929
05:55:12|0.00059276
05:55:13|0.00059301
05:55:14|0.00059301
05:55:15|0.00059301
05:55:16|0.00059301
05:55:18|0.00059308
05:55:19|0.00059305
05:55:20|0.00059305
05:55:21|0.00059305
05:55:22|0.00059305
05:55:23|0.00059305
05:55:25|0.00059305
05:55:27|0.0005929
05:55:27|0.0005929
05:55:28|0.0005929
05:55:30|0.0005929
05:55:31|0.0005929
05:55:32|0.0005929
05:55:33|0.0005929
05:55:34|0.0005929
05:55:35|0.00059289
05:55:36|0.00059303
05:55:37|0.0005926
05:55:39|0.0005929
05:55:39|0.00059264
05:55:41|0.00059264
05:55:42|0.00059206
05:55:42|0.00059206
05:55:43|0.0005915
05:55:44|0.00059234
05:55:46|0.00059202
05:55:46|0.00059201
05:55:48|0.00059199
05:55:50|0.00059197
05:55:50|0.00059199
05:55:52|0.00059163
05:55:52|0.00059196
05:55:53|0.00059197
05:55:54|0.00059202
05:55:55|0.00059202
05:55:56|0.00059202
05:55:58|0.00059202
05:55:58|0.00059202
05:56:00|0.00059195
05:56:01|0.00059197
05:56:01|0.00059197
05:56:02|0.00059193
05:56:03|0.00059193
05:56:04|0.00059193
05:56:05|0.00059189
05:56:07|0.00059168
05:56:07|0.00059196
05:56:09|0.00059161
05:56:09|0.00059168
05:56:11|0.00059228
05:56:11|0.00059196
05:56:12|0.00059196
05:56:13|0.00059199
05:56:14|0.00059187
05:56:15|0.00059186
05:56:16|0.00059202
05:56:17|0.00059267
05:56:18|0.00059267
05:56:20|0.00059208
05:56:20|0.00059208
05:56:23|0.00059177
05:56:23|0.00059187
05:56:24|0.00059187
05:56:25|0.00059187
05:56:26|0.00059187
05:56:27|0.00059185
05:56:29|0.00059185
05:56:29|0.00059185
05:56:30|0.00059183
05:56:31|0.00059157
05:56:32|0.00059187
05:56:33|0.0005918
05:56:34|0.00059179
05:56:35|0.00059179
05:56:36|0.00059177
05:56:37|0.00059177
05:56:38|0.00059177
05:56:39|0.0005916
05:56:40|0.00059129
05:56:41|0.00059129
05:56:42|0.00059161
05:56:43|0.00059159
05:56:44|0.00059159
05:56:46|0.00059159
05:56:46|0.00059159
05:56:47|0.00059159
05:56:48|0.00059126
05:56:49|0.00059126
05:56:50|0.00059126
05:56:51|0.00059159
05:56:52|0.00059159
05:56:53|0.00059159
05:56:54|0.00059159
05:56:55|0.00059159
05:56:56|0.00059159
05:56:57|0.00059159
05:56:58|0.00059158
05:56:59|0.00059158
05:57:01|0.00059145
05:57:01|0.00059145
05:57:02|0.00059141
05:57:05|0.000591
05:57:06|0.00059096
05:57:07|0.0005909
05:57:08|0.00059075
05:57:09|0.0005911
05:57:10|0.0005911
05:57:11|0.0005911
05:57:12|0.0005911
05:57:13|0.0005911
05:57:14|0.0005911
05:57:15|0.0005911
05:57:16|0.00059105
05:57:17|0.00059177
05:57:18|0.00059177
05:57:19|0.00059177
05:57:20|0.00059185
05:57:21|0.00059186
05:57:22|0.00059186
05:57:24|0.00059181
05:57:24|0.00059192
05:57:27|0.00059192
05:57:27|0.00059192
05:57:28|0.00059208
05:57:29|0.00059208
05:57:31|0.00059208
05:57:31|0.00059208
05:57:33|0.00059208
05:57:34|0.00059208
05:57:34|0.00059233
05:57:35|0.00059233
05:57:36|0.00059179
05:57:38|0.00059233
05:57:38|0.00059233
05:57:39|0.00059233
05:57:41|0.00059233
05:57:41|0.00059208
05:57:42|0.00059203
05:57:43|0.00059192
05:57:46|0.00059193
05:57:46|0.00059233
05:57:47|0.00059233
05:57:48|0.00059225
05:57:49|0.00059227
05:57:51|0.00059268
05:57:52|0.00059237
05:57:53|0.00059237
05:57:54|0.00059237
05:57:56|0.00059267
05:57:56|0.00059267
05:57:58|0.00059267
05:57:58|0.00059208
05:58:00|0.00059208
05:58:00|0.00059208
05:58:02|0.00059208
05:58:03|0.00059208
05:58:05|0.00059236
05:58:05|0.00059203
05:58:06|0.00059203
05:58:07|0.00059208
05:58:08|0.0005922
05:58:09|0.00059219
05:58:10|0.00059177
05:58:11|0.00059177
05:58:12|0.00059199
05:58:14|0.00059191
05:58:15|0.00059179
05:58:16|0.00059202
05:58:17|0.00059202
05:58:18|0.00059237
05:58:19|0.000592
05:58:20|0.00059225
05:58:22|0.00059199
05:58:23|0.00059199
05:58:23|0.00059199
05:58:25|0.00059199
05:58:26|0.00059191
05:58:27|0.00059198
05:58:28|0.00059198
05:58:29|0.000592
05:58:29|0.000592
05:58:31|0.00059192
05:58:33|0.00059192
05:58:33|0.00059199
05:58:35|0.000592
05:58:36|0.000592
05:58:36|0.000592
05:58:38|0.00059198
05:58:38|0.00059198
05:58:39|0.00059192
05:58:41|0.00059159
05:58:41|0.00059159
05:58:42|0.00059159
05:58:43|0.00059159
05:58:45|0.0005915
05:58:45|0.00059141
05:58:47|0.0005911
05:58:47|0.0005911
05:58:49|0.0005911
05:58:50|0.00059152
05:58:50|0.00059152
05:58:53|0.00059
05:58:53|0.0005911
05:58:54|0.0005911
05:58:55|0.00059116
05:58:56|0.00059116
05:58:58|0.000591
05:58:58|0.0005909
05:59:00|0.00059114
05:59:00|0.0005911
05:59:02|0.00059116
05:59:02|0.00059116
05:59:04|0.00059116
05:59:04|0.0005909
05:59:05|0.00059069
05:59:07|0.000591
05:59:09|0.00059116
05:59:09|0.00059097
05:59:11|0.00059142
05:59:12|0.00059142
05:59:13|0.00059142
05:59:14|0.00059119
05:59:15|0.00059119
05:59:16|0.00059119
05:59:17|0.00059119
05:59:18|0.00059119
05:59:19|0.00059116
05:59:20|0.00059111
05:59:21|0.00059116
05:59:22|0.00059116
05:59:23|0.00059111
05:59:25|0.000591
05:59:25|0.00059084
05:59:26|0.00059084
05:59:28|0.00059084
05:59:29|0.00059047
05:59:30|0.00059101
05:59:31|0.000591
05:59:32|0.000591
05:59:33|0.000591
05:59:34|0.000591
05:59:35|0.000591
05:59:36|0.000591
05:59:37|0.00059085
05:59:38|0.00059085
05:59:39|0.00059085
05:59:40|0.00059119
05:59:41|0.0005914
05:59:42|0.00059105
05:59:43|0.00059105
05:59:44|0.00059114
05:59:45|0.00059114
05:59:46|0.00059114
05:59:47|0.00059124
05:59:48|0.00059124
05:59:49|0.00059124
05:59:50|0.00059125
05:59:51|0.00059133
05:59:52|0.00059104
05:59:53|0.00059104
05:59:54|0.00059104
05:59:55|0.000591
05:59:56|0.000591
05:59:57|0.000591
05:59:58|0.000591
05:59:59|0.00059105
06:00:00|0.00059105
06:00:02|0.00059084
06:00:03|0.00059101
06:00:03|0.00059097
06:00:06|0.00059077
06:00:06|0.0005902
06:00:09|0.0005905
06:00:09|0.0005905
06:00:10|0.00059001
06:00:11|0.00059002
06:00:12|0.00059002
06:00:13|0.00059002
06:00:15|0.00059022
06:00:16|0.00059022
06:00:17|0.00059022
06:00:18|0.00059
06:00:19|0.00059001
06:00:20|0.00059001
06:00:21|0.00059001
06:00:22|0.00059001
06:00:23|0.00059
06:00:24|0.00059
06:00:26|0.00059007
06:00:28|0.00059023
06:00:28|0.00059023
06:00:29|0.00059068
06:00:30|0.00059105
06:00:31|0.00059078
06:00:32|0.00059114
06:00:34|0.00059091
06:00:34|0.00059091
06:00:35|0.00059091
06:00:37|0.00059091
06:00:37|0.0005911
06:00:39|0.0005911
06:00:40|0.0005911
06:00:40|0.0005911
06:00:42|0.00059126
06:00:43|0.00059126
06:00:43|0.00059126
06:00:45|0.00059149
06:00:45|0.0005915
06:00:46|0.0005915
06:00:48|0.00059147
06:00:48|0.0005915
06:00:49|0.0005915
06:00:51|0.00059149
06:00:52|0.0005915
06:00:53|0.00059149
06:00:53|0.00059149
06:00:54|0.00059149
06:00:55|0.00059109
06:00:56|0.00059109
06:00:57|0.00059109
06:00:59|0.00059109
06:00:59|0.00059124
06:01:00|0.00059109
06:01:02|0.00059123
06:01:03|0.00059091
06:01:04|0.00059091
06:01:06|0.00059091
06:01:06|0.00059104
06:01:08|0.00059065
06:01:10|0.00059045
06:01:10|0.00059045
06:01:11|0.00059076
06:01:13|0.00059079
06:01:14|0.00059079
06:01:14|0.00059079
06:01:15|0.00059104
06:01:16|0.00059071
06:01:17|0.00059086
06:01:18|0.00059084
06:01:19|0.00059044
06:01:21|0.00059022
06:01:21|0.00059069
06:01:24|0.00059069
06:01:25|0.00059044
06:01:26|0.00059057
06:01:27|0.00059057
06:01:28|0.00059057
06:01:29|0.00059057
06:01:30|0.00059057
06:01:32|0.00059055
06:01:33|0.00059053
06:01:34|0.00059053
06:01:34|0.0005905
06:01:35|0.00059044
06:01:36|0.00059044
06:01:38|0.00059044
06:01:39|0.00059043
06:01:40|0.00059043
06:01:40|0.00059043
06:01:41|0.0005905
06:01:42|0.0005905
06:01:45|0.0005905
06:01:45|0.0005905
06:01:46|0.0005905
06:01:47|0.0005905
06:01:48|0.0005905
06:01:50|0.0005905
06:01:50|0.00059043
06:01:51|0.00059043
06:01:53|0.00059049
06:01:54|0.00059045
06:01:54|0.00059044
06:01:56|0.00059044
06:01:57|0.00059044
06:01:57|0.0005905
06:01:58|0.0005905
06:01:59|0.0005905
06:02:00|0.0005905
06:02:01|0.0005905
06:02:02|0.0005905
06:02:03|0.0005905
06:02:05|0.0005905
06:02:06|0.00059043
06:02:07|0.00059043
06:02:07|0.00059042
06:02:08|0.00059041
06:02:10|0.00059029
06:02:10|0.00059039
06:02:11|0.00059039
06:02:13|0.00059039
06:02:13|0.00059039
06:02:15|0.00059039
06:02:16|0.00059029
06:02:17|0.00059039
06:02:18|0.00059039
06:02:19|0.00058948
06:02:20|0.00058903
06:02:21|0.00058903
06:02:22|0.00058972
06:02:23|0.00059
06:02:25|0.00058982
06:02:25|0.00058981
06:02:26|0.00058981
06:02:28|0.00058983
06:02:29|0.00058983
06:02:29|0.00058981
06:02:31|0.0005901
06:02:31|0.00058958
06:02:32|0.00058958
06:02:35|0.00059022
06:02:35|0.00059022
06:02:36|0.00058989
06:02:37|0.00058989
06:02:38|0.00058982
06:02:39|0.00058982
06:02:40|0.00059022
06:02:41|0.00059022
06:02:42|0.00059022
06:02:43|0.00058991
06:02:44|0.00058956
06:02:45|0.00058982
06:02:47|0.00058995
06:02:47|0.00058994
06:02:48|0.00058992
06:02:49|0.00058992
06:02:50|0.00058992
06:02:52|0.00058992
06:02:52|0.00058992
06:02:53|0.00058992
06:02:54|0.00058992
06:02:55|0.00058992
06:02:56|0.00058995
06:02:57|0.00059002
06:02:58|0.00059002
06:02:59|0.00059012
06:03:00|0.00059012
06:03:01|0.00059022
06:03:02|0.00059015
06:03:03|0.00059022
06:03:05|0.00059022
06:03:05|0.00059022
06:03:07|0.00059015
06:03:07|0.00059015
06:03:09|0.00059021
06:03:11|0.00059021
06:03:11|0.00059021
06:03:12|0.00059021
06:03:14|0.00059022
06:03:15|0.00059029
06:03:15|0.0005905
06:03:17|0.0005905
06:03:18|0.0005905
06:03:19|0.00059022
06:03:20|0.00059045
06:03:21|0.00059045
06:03:22|0.00059022
06:03:23|0.00059022
06:03:25|0.0005905
06:03:27|0.00059057
06:03:28|0.00059045
06:03:30|0.00059045
06:03:30|0.00059045
06:03:31|0.00059045
06:03:32|0.00059042
06:03:34|0.00059003
06:03:35|0.00059037
06:03:35|0.00059037
06:03:36|0.00059037
06:03:37|0.00059037
06:03:38|0.00059026
06:03:39|0.00059026
06:03:40|0.00059037
06:03:41|0.00059044
06:03:43|0.00059037
06:03:43|0.00059021
06:03:44|0.00059017
06:03:45|0.00059017
06:03:46|0.00058982
06:03:47|0.00058981
06:03:48|0.00058981
06:03:50|0.00058981
06:03:50|0.00058981
06:03:51|0.00058983
06:03:52|0.00058983
06:03:53|0.00058981
06:03:55|0.00058982
06:03:55|0.00058982
06:03:56|0.00058999
06:03:57|0.00058999
06:03:58|0.00058999
06:03:59|0.00058976
06:04:00|0.00058976
06:04:01|0.00058931
06:04:02|0.00058948
06:04:03|0.00058943
06:04:05|0.00058941
06:04:05|0.00058941
06:04:06|0.00058941
06:04:07|0.00058941
06:04:08|0.00058933
06:04:09|0.00058948
06:04:10|0.00058948
06:04:11|0.00058948
06:04:12|0.00058836
06:04:13|0.00058836
06:04:14|0.00058836
06:04:15|0.00058821
06:04:16|0.00058821
06:04:17|0.00058871
06:04:19|0.00058871
06:04:19|0.00058869
06:04:20|0.00058869
06:04:21|0.00058869
06:04:22|0.00058869
06:04:23|0.00058894
06:04:24|0.000589
06:04:26|0.000589
06:04:28|0.0005888
06:04:29|0.000589
06:04:30|0.000589
06:04:31|0.000589
06:04:32|0.000589
06:04:33|0.000589
06:04:34|0.0005895
06:04:35|0.0005895
06:04:36|0.0005895
06:04:37|0.00058953
06:04:38|0.00058953
06:04:39|0.00058927
06:04:40|0.00058927
06:04:41|0.00058927
06:04:42|0.00058903
06:04:43|0.00058903
06:04:44|0.00058932
06:04:45|0.00058932
06:04:46|0.00058932
06:04:47|0.00058932
06:04:48|0.00058932
06:04:49|0.00058932
06:04:50|0.00058941
06:04:51|0.00058959
06:04:52|0.00059
06:04:53|0.00058971
06:04:54|0.00058973
06:04:55|0.00058973
06:04:56|0.00058973
06:04:57|0.00058975
06:04:58|0.00058975
06:04:59|0.00058977
06:05:00|0.00058977
06:05:01|0.00058977
06:05:02|0.00058977
06:05:04|0.00058984
06:05:05|0.00058984
06:05:06|0.00058984
06:05:08|0.00058933
06:05:08|0.00058933
06:05:10|0.00058933
06:05:11|0.00058933
06:05:12|0.00058982
06:05:13|0.00058982
06:05:14|0.00058982
06:05:15|0.00058982
06:05:16|0.00058997
06:05:17|0.00058997
06:05:18|0.00059017
06:05:19|0.00059017
06:05:20|0.00059042
06:05:21|0.00059042
06:05:22|0.00059042
06:05:24|0.00059017
06:05:25|0.00058978
06:05:25|0.00058942
06:05:28|0.00058981
06:05:29|0.00058969
06:05:30|0.00058956
06:05:32|0.0005893
06:05:33|0.00058894
06:05:34|0.0005889
06:05:35|0.0005889
06:05:36|0.00058914
06:05:37|0.00058912
06:05:38|0.00058912
06:05:39|0.000589
06:05:40|0.00058869
06:05:41|0.00058891
06:05:42|0.00058891
06:05:43|0.00058878
06:05:44|0.00058921
06:05:45|0.00058912
06:05:46|0.00058878
06:05:47|0.00058942
06:05:48|0.00058942
06:05:49|0.00058929
06:05:50|0.000589
06:05:51|0.000589
06:05:53|0.000589
06:05:54|0.00058891
06:05:54|0.00058891
06:05:55|0.00058891
06:05:56|0.00058903
06:05:57|0.00058891
06:05:58|0.00058865
06:05:59|0.00058865
06:06:00|0.00058898
06:06:01|0.00058932
06:06:02|0.00058932
06:06:04|0.00058898
06:06:04|0.00058901
06:06:05|0.00058901
06:06:07|0.00058901
06:06:07|0.00058901
06:06:08|0.00058901
06:06:09|0.00058939
06:06:10|0.000589
06:06:12|0.0005889
06:06:12|0.00058844
06:06:13|0.00058901
06:06:14|0.00058901
06:06:15|0.0005884
06:06:16|0.00058871
06:06:17|0.00058871
06:06:19|0.00058871
06:06:20|0.00058871
06:06:20|0.00058871
06:06:21|0.00058871
06:06:23|0.00058871
06:06:23|0.00058871
06:06:25|0.0005884
06:06:26|0.00058839
06:06:26|0.00058839
06:06:29|0.00058878
06:06:30|0.00058838
06:06:31|0.00058868
06:06:31|0.00058868
06:06:33|0.0005883
06:06:34|0.0005883
06:06:35|0.00058868
06:06:35|0.00058868
06:06:37|0.00058868
06:06:39|0.00058866
06:06:40|0.00058866
06:06:41|0.00058866
06:06:42|0.00058865
06:06:43|0.00058865
06:06:43|0.00058865
06:06:45|0.00058867
06:06:46|0.00058867
06:06:46|0.00058867
06:06:47|0.0005882
06:06:49|0.00058848
06:06:49|0.00058802
06:06:50|0.00058802
06:06:51|0.00058802
06:06:53|0.00058802
06:06:53|0.00058865
06:06:54|0.0005886
06:06:55|0.0005886
06:06:56|0.00058861
06:06:57|0.0005886
06:06:58|0.00058803
06:06:59|0.0005881
06:07:00|0.0005881
06:07:01|0.0005881
06:07:03|0.00058843
06:07:04|0.00058842
06:07:05|0.0005883
06:07:05|0.00058811
06:07:06|0.00058811
06:07:08|0.00058847
06:07:09|0.00058847
06:07:09|0.00058819
06:07:12|0.00058829
06:07:12|0.00058829
06:07:13|0.00058829
06:07:14|0.00058829
06:07:15|0.00058828
06:07:16|0.00058828
06:07:17|0.00058828
06:07:18|0.00058828
06:07:19|0.00058829
06:07:20|0.00058829
06:07:22|0.00058828
06:07:23|0.00058824
06:07:25|0.00058815
06:07:26|0.00058815
06:07:26|0.00058817
06:07:27|0.0005882
06:07:28|0.0005881
06:07:31|0.00058821
06:07:31|0.00058821
06:07:32|0.00058821
06:07:34|0.00058824
06:07:35|0.00058842
06:07:36|0.00058822
06:07:37|0.00058829
06:07:38|0.00058829
06:07:39|0.00058826
06:07:41|0.00058829
06:07:42|0.00058829
06:07:44|0.00058823
06:07:44|0.00058823
06:07:45|0.00058824
06:07:46|0.00058824
06:07:48|0.00058826
06:07:49|0.00058853
06:07:49|0.00058853
06:07:51|0.0005884
06:07:51|0.0005884
06:07:52|0.0005884
06:07:53|0.0005884
06:07:54|0.00058841
06:07:56|0.00058841
06:07:57|0.00058847
06:07:57|0.00058841
06:07:58|0.00058841
06:08:00|0.00058829
06:08:00|0.00058829
06:08:02|0.00058826
06:08:03|0.00058826
06:08:03|0.00058826
06:08:04|0.00058838
06:08:05|0.00058838
06:08:07|0.0005882
06:08:07|0.00058815
06:08:09|0.00058827
06:08:09|0.00058827
06:08:11|0.0005882
06:08:12|0.00058819
06:08:13|0.00058817
06:08:14|0.00058805
06:08:14|0.00058805
06:08:16|0.0005879
06:08:17|0.00058815
06:08:18|0.00058815
06:08:19|0.00058814
06:08:20|0.00058814
06:08:21|0.00058814
06:08:22|0.00058814
06:08:23|0.00058762
06:08:24|0.0005881
06:08:25|0.0005881
06:08:26|0.000588
06:08:27|0.0005879
06:08:28|0.0005879
06:08:29|0.00058806
06:08:30|0.00058766
06:08:32|0.00058766
06:08:33|0.000588
06:08:33|0.00058799
06:08:35|0.00058793
06:08:36|0.00058793
06:08:37|0.00058766
06:08:37|0.00058766
06:08:39|0.00058766
06:08:40|0.00058765
06:08:41|0.00058731
06:08:41|0.00058731
06:08:42|0.00058701
06:08:44|0.0005866
06:08:45|0.000586
06:08:45|0.000586
06:08:47|0.00058686
06:08:47|0.00058683
06:08:48|0.00058681
06:08:49|0.00058603
06:08:51|0.00058664
06:08:51|0.0005864
06:08:52|0.0005864
06:08:54|0.00058649
06:08:54|0.0005865
06:08:55|0.00058646
06:08:57|0.00058646
06:08:58|0.00058646
06:08:59|0.00058646
06:08:59|0.00058655
06:09:01|0.00058655
06:09:01|0.00058655
06:09:02|0.00058655
06:09:03|0.00058645
06:09:04|0.00058645
06:09:06|0.00058645
06:09:07|0.00058644
06:09:08|0.00058642
06:09:08|0.00058642
06:09:10|0.00058642
06:09:11|0.00058642
06:09:11|0.00058642
06:09:12|0.00058642
06:09:15|0.00058747
06:09:16|0.00058668
06:09:16|0.00058688
06:09:17|0.00058688
06:09:18|0.00058697
06:09:19|0.00058697
06:09:20|0.00058765
06:09:21|0.00058765
06:09:22|0.00058747
06:09:23|0.00058681
06:09:24|0.00058661
06:09:25|0.00058661
06:09:26|0.00058661
06:09:28|0.00058661
06:09:28|0.00058679
06:09:29|0.00058679
06:09:30|0.00058679
06:09:31|0.00058679
06:09:32|0.00058677
06:09:34|0.00058661
06:09:35|0.00058661
06:09:36|0.0005868
06:09:37|0.00058679
06:09:38|0.00058679
06:09:39|0.00058679
06:09:40|0.00058679
06:09:42|0.00058707
06:09:42|0.00058707
06:09:44|0.00058697
06:09:44|0.00058697
06:09:45|0.00058697
06:09:46|0.00058697
06:09:47|0.00058697
06:09:48|0.00058679
06:09:49|0.00058679
06:09:50|0.00058679
06:09:51|0.00058652
06:09:52|0.00058694
06:09:53|0.00058694
06:09:54|0.00058694
06:09:55|0.00058741
06:09:56|0.00058741
06:09:57|0.00058741
06:09:58|0.00058688
06:09:59|0.00058688
06:10:00|0.00058694
06:10:01|0.00058694
06:10:02|0.00058694
06:10:04|0.00058688
06:10:04|0.00058688
06:10:05|0.00058688
06:10:07|0.000587
06:10:08|0.00058697
06:10:10|0.00058681
06:10:11|0.00058679
06:10:12|0.00058612
06:10:13|0.000586
06:10:13|0.000586
06:10:14|0.00058637
06:10:16|0.0005858
06:10:17|0.00058627
06:10:18|0.000586
06:10:19|0.000586
06:10:20|0.000586
06:10:21|0.00058605
06:10:22|0.00058605
06:10:23|0.00058599
06:10:24|0.00058599
06:10:25|0.00058596
06:10:26|0.00058596
06:10:27|0.00058562
06:10:28|0.0005856
06:10:29|0.0005856
06:10:30|0.0005856
06:10:31|0.0005856
06:10:32|0.00058564
06:10:33|0.00058564
06:10:34|0.00058569
06:10:35|0.00058569
06:10:36|0.00058569
06:10:37|0.00058569
06:10:38|0.00058569
06:10:39|0.00058569
06:10:40|0.00058564
06:10:41|0.00058591
06:10:42|0.00058564
06:10:43|0.00058564
06:10:44|0.00058564
06:10:45|0.00058569
06:10:46|0.00058549
06:10:47|0.00058549
06:10:48|0.00058549
06:10:50|0.00058549
06:10:51|0.00058551
06:10:52|0.0005855
06:10:53|0.0005855
06:10:54|0.0005855
06:10:55|0.0005855
06:10:56|0.00058603
06:10:57|0.00058586
06:10:58|0.00058551
06:10:59|0.0005855
06:11:00|0.0005855
06:11:00|0.0005855
06:11:02|0.0005854
06:11:03|0.0005854
06:11:04|0.0005854
06:11:06|0.00058539
06:11:06|0.00058539
06:11:08|0.00058535
06:11:09|0.0005855
06:11:10|0.0005855
06:11:11|0.00058549
06:11:12|0.00058549
06:11:14|0.0005853
06:11:14|0.00058452
06:11:16|0.00058411
06:11:16|0.000584
06:11:18|0.00058443
06:11:19|0.00058443
06:11:19|0.00058487
06:11:20|0.00058478
06:11:22|0.00058404
06:11:22|0.00058404
06:11:23|0.00058404
06:11:25|0.00058404
06:11:25|0.00058473
06:11:26|0.00058473
06:11:27|0.00058473
06:11:29|0.000585
06:11:29|0.00058442
06:11:31|0.00058405
06:11:31|0.00058405
06:11:32|0.00058462
06:11:35|0.00058409
06:11:35|0.00058461
06:11:36|0.00058453
06:11:38|0.00058453
06:11:38|0.00058453
06:11:39|0.00058408
06:11:41|0.0005845
06:11:42|0.00058408
06:11:43|0.00058417
06:11:44|0.00058417
06:11:45|0.00058417
06:11:46|0.00058417
06:11:47|0.00058417
06:11:48|0.0005843
06:11:49|0.0005843
06:11:50|0.00058353
06:11:51|0.00058353
06:11:52|0.00058353
06:11:53|0.00058397
06:11:54|0.00058395
06:11:55|0.00058395
06:11:56|0.00058416
06:11:57|0.00058417
06:11:58|0.00058429
06:11:59|0.00058429
06:12:00|0.00058398
06:12:01|0.0005843
06:12:02|0.00058453
06:12:03|0.00058453
06:12:04|0.00058453
06:12:05|0.00058451
06:12:06|0.00058458
06:12:07|0.00058458
06:12:08|0.0005854
06:12:09|0.0005855
06:12:10|0.0005856
06:12:12|0.00058519
06:12:13|0.00058559
06:12:14|0.00058519
06:12:15|0.00058519
06:12:16|0.00058459
06:12:17|0.00058459
06:12:18|0.00058459
06:12:20|0.00058458
06:12:20|0.00058472
06:12:21|0.00058453
06:12:22|0.00058454
06:12:23|0.000584
06:12:24|0.00058437
06:12:25|0.00058418
06:12:27|0.00058426
06:12:27|0.00058426
06:12:28|0.00058419
06:12:31|0.00058421
06:12:31|0.00058462
06:12:32|0.00058462
06:12:34|0.00058462
06:12:36|0.0005849
06:12:38|0.0005849
06:12:38|0.00058501
06:12:39|0.00058501
06:12:40|0.00058509
06:12:41|0.00058511
06:12:42|0.00058541
06:12:43|0.00058541
06:12:45|0.00058541
06:12:45|0.00058467
06:12:47|0.00058509
06:12:47|0.00058514
06:12:48|0.00058514
06:12:49|0.00058509
06:12:50|0.00058464
06:12:51|0.0005849
06:12:53|0.00058419
06:12:53|0.000584
06:12:54|0.000584
06:12:55|0.000584
06:12:57|0.00058451
06:12:57|0.00058451
06:12:58|0.00058451
06:12:59|0.00058451
06:13:00|0.00058435
06:13:01|0.00058435
06:13:02|0.00058435
06:13:03|0.00058521
06:13:05|0.00058514
06:13:06|0.00058536
06:13:06|0.00058536
06:13:07|0.00058536
06:13:09|0.00058536
06:13:09|0.00058536
06:13:11|0.00058545
06:13:12|0.0005846
06:13:12|0.0005846
06:13:15|0.00058533
06:13:15|0.00058533
06:13:17|0.0005854
06:13:18|0.0005854
06:13:19|0.000585
06:13:19|0.000585
06:13:20|0.000585
06:13:22|0.000585
06:13:22|0.0005846
06:13:23|0.00058455
06:13:24|0.0005845
06:13:26|0.0005845
06:13:26|0.00058443
06:13:27|0.0005846
06:13:28|0.00058499
06:13:29|0.00058443
06:13:30|0.00058443
06:13:31|0.00058443
06:13:32|0.00058443
06:13:33|0.000585
06:13:36|0.00058514
06:13:36|0.00058533
06:13:37|0.00058547
06:13:39|0.00058509
06:13:39|0.00058515
06:13:41|0.00058517
06:13:42|0.00058519
06:13:42|0.00058519
06:13:44|0.00058543
06:13:44|0.00058543
06:13:45|0.000585
06:13:46|0.00058525
06:13:47|0.00058525
06:13:48|0.0005852
06:13:49|0.00058534
06:13:50|0.00058514
06:13:51|0.00058514
06:13:52|0.00058464
06:13:53|0.00058464
06:13:54|0.00058464
06:13:55|0.00058524
06:13:56|0.00058524
06:13:57|0.00058486
06:13:58|0.00058486
06:13:59|0.000585
06:14:00|0.000585
06:14:01|0.00058518
06:14:02|0.00058443
06:14:03|0.00058492
06:14:04|0.00058492
06:14:06|0.00058489
06:14:06|0.00058485
06:14:07|0.00058478
06:14:09|0.00058478
06:14:09|0.00058457
06:14:10|0.00058451
06:14:13|0.0005845
06:14:13|0.00058448
06:14:14|0.00058429
06:14:15|0.00058429
06:14:16|0.00058445
06:14:17|0.00058428
06:14:19|0.00058428
06:14:20|0.00058445
06:14:21|0.00058478
06:14:22|0.00058478
06:14:23|0.00058487
06:14:24|0.00058487
06:14:25|0.00058486
06:14:26|0.00058478
06:14:27|0.00058478
06:14:28|0.00058478
06:14:29|0.00058478
06:14:30|0.00058478
06:14:31|0.00058496
06:14:32|0.00058496
06:14:33|0.00058496
06:14:34|0.00058505
06:14:35|0.00058505
06:14:37|0.00058543
06:14:37|0.00058543
06:14:38|0.00058496
06:14:40|0.00058496
06:14:41|0.00058496
06:14:41|0.00058523
06:14:43|0.00058523
06:14:43|0.00058486
06:14:45|0.00058478
06:14:45|0.00058479
06:14:47|0.00058479
06:14:47|0.00058479
06:14:48|0.00058486
06:14:50|0.00058536
06:14:50|0.00058541
06:14:52|0.00058555
06:14:53|0.00058536
06:14:54|0.00058536
06:14:55|0.00058536
06:14:56|0.00058561
06:14:57|0.00058561
06:14:57|0.00058537
06:14:58|0.00058502
06:15:00|0.00058502
06:15:01|0.00058502
06:15:02|0.00058502
06:15:02|0.00058502
06:15:04|0.00058502
06:15:04|0.00058502
06:15:06|0.00058535
06:15:07|0.00058535
06:15:08|0.0005849
06:15:08|0.00058536
06:15:11|0.00058536
06:15:12|0.00058564
06:15:13|0.00058563
06:15:13|0.00058563
06:15:15|0.00058565
06:15:15|0.00058565
06:15:16|0.000586
06:15:17|0.0005858
06:15:18|0.00058584
06:15:21|0.00058584
06:15:21|0.00058584
06:15:22|0.00058584
06:15:24|0.00058561
06:15:25|0.00058578
06:15:26|0.00058578
06:15:27|0.00058563
06:15:28|0.00058536
06:15:29|0.00058562
06:15:30|0.000586
06:15:31|0.00058578
06:15:32|0.00058606
06:15:33|0.00058584
06:15:35|0.00058562
06:15:37|0.00058525
06:15:37|0.00058563
06:15:38|0.00058546
06:15:40|0.00058546
06:15:41|0.00058531
06:15:42|0.00058507
06:15:44|0.00058525
06:15:45|0.00058503
06:15:46|0.00058503
06:15:47|0.00058503
06:15:48|0.00058535
06:15:49|0.00058535
06:15:50|0.00058535
06:15:51|0.00058533
06:15:52|0.00058533
06:15:53|0.00058533
06:15:54|0.00058531
06:15:55|0.00058531
06:15:56|0.00058536
06:15:57|0.00058517
06:15:58|0.00058517
06:15:59|0.00058535
06:16:00|0.00058535
06:16:01|0.00058535
06:16:02|0.00058535
06:16:03|0.00058535
06:16:04|0.00058535
06:16:05|0.00058535
06:16:06|0.00058535
06:16:07|0.00058535
06:16:08|0.00058539
06:16:09|0.00058539
06:16:10|0.00058539
06:16:11|0.00058539
06:16:12|0.00058551
06:16:13|0.00058551
06:16:15|0.00058551
06:16:15|0.00058551
06:16:16|0.00058539
06:16:17|0.00058584
06:16:19|0.00058549
06:16:20|0.0005855
06:16:20|0.00058535
06:16:22|0.00058551
06:16:22|0.00058551
06:16:24|0.00058551
06:16:26|0.00058539
06:16:26|0.00058551
06:16:28|0.00058553
06:16:29|0.00058595
06:16:30|0.00058595
06:16:30|0.00058535
06:16:31|0.00058535
06:16:32|0.00058535
06:16:34|0.00058553
06:16:35|0.00058553
06:16:35|0.00058535
06:16:36|0.00058535
06:16:38|0.00058535
06:16:40|0.00058534
06:16:41|0.00058534
06:16:42|0.00058534
06:16:43|0.00058534
06:16:44|0.00058534
06:16:45|0.00058535
06:16:46|0.00058535
06:16:47|0.00058535
06:16:48|0.00058535
06:16:49|0.00058534
06:16:50|0.00058534
06:16:51|0.00058532
06:16:52|0.00058535
06:16:54|0.00058533
06:16:56|0.0005853
06:16:57|0.0005853
06:16:58|0.00058535
06:16:58|0.00058521
06:16:59|0.00058533
06:17:00|0.00058533
06:17:01|0.00058533
06:17:02|0.00058511
06:17:03|0.00058508
06:17:05|0.00058508
06:17:06|0.00058508
06:17:07|0.00058521
06:17:08|0.0005853
06:17:09|0.00058559
06:17:11|0.00058526
06:17:11|0.00058526
06:17:12|0.00058526
06:17:13|0.00058543
06:17:14|0.00058545
06:17:15|0.00058545
06:17:17|0.00058545
06:17:18|0.0005856
06:17:20|0.0005856
06:17:20|0.00058561
06:17:23|0.00058563
06:17:23|0.00058563
06:17:24|0.00058563
06:17:26|0.000586
06:17:26|0.000586
06:17:28|0.00058581
06:17:28|0.00058581
06:17:29|0.00058581
06:17:30|0.00058581
06:17:32|0.00058581
06:17:33|0.00058625
06:17:33|0.0005859
06:17:35|0.0005859
06:17:35|0.00058607
06:17:37|0.00058641
06:17:37|0.00058641
06:17:38|0.00058595
06:17:39|0.00058595
06:17:40|0.00058588
06:17:43|0.00058588
06:17:43|0.00058588
06:17:45|0.00058588
06:17:45|0.00058607
06:17:46|0.00058607
06:17:47|0.00058607
06:17:48|0.00058592
06:17:50|0.00058608
06:17:51|0.00058565
06:17:52|0.00058565
06:17:53|0.00058596
06:17:54|0.00058596
06:17:55|0.00058596
06:17:56|0.00058607
06:17:58|0.00058607
06:17:58|0.00058607
06:17:59|0.00058635
06:18:00|0.00058635
06:18:02|0.00058635
06:18:02|0.00058607
06:18:04|0.00058593
06:18:05|0.00058593
06:18:05|0.00058591
06:18:06|0.000586
06:18:08|0.0005859
06:18:09|0.0005859
06:18:11|0.00058604
06:18:12|0.00058565
06:18:14|0.00058578
06:18:14|0.00058571
06:18:16|0.00058551
06:18:17|0.00058535
06:18:18|0.0005856
06:18:20|0.00058521
06:18:20|0.00058556
06:18:21|0.00058507
06:18:22|0.0005855
06:18:23|0.00058503
06:18:24|0.00058525
06:18:25|0.00058525
06:18:26|0.00058521
06:18:27|0.00058521
06:18:28|0.00058519
06:18:29|0.00058518
06:18:30|0.000585
06:18:31|0.000585
06:18:32|0.000585
06:18:34|0.000585
06:18:34|0.0005849
06:18:35|0.00058478
06:18:36|0.00058491
06:18:37|0.00058492
06:18:38|0.00058486
06:18:40|0.00058489
06:18:41|0.00058486
06:18:42|0.00058486
06:18:43|0.00058478
06:18:44|0.00058475
06:18:45|0.0005842
06:18:46|0.0005842
06:18:47|0.0005842
06:18:48|0.00058452
06:18:49|0.00058478
06:18:50|0.00058478
06:18:51|0.00058478
06:18:52|0.00058478
06:18:53|0.00058478
06:18:54|0.00058478
06:18:55|0.00058477
06:18:56|0.00058477
06:18:57|0.00058477
06:18:58|0.00058457
06:18:59|0.00058457
06:19:00|0.00058457
06:19:01|0.00058482
06:19:02|0.00058456
06:19:03|0.00058478
06:19:05|0.00058456
06:19:06|0.00058456
06:19:07|0.00058477
06:19:08|0.00058477
06:19:09|0.00058477
06:19:10|0.00058477
06:19:11|0.00058477
06:19:12|0.00058477
06:19:13|0.0005847
06:19:15|0.00058468
06:19:15|0.00058468
06:19:16|0.00058468
06:19:18|0.00058468
06:19:19|0.00058468
06:19:20|0.00058452
06:19:21|0.00058466
06:19:22|0.00058412
06:19:22|0.00058412
06:19:23|0.00058417
06:19:25|0.00058417
06:19:25|0.000584
06:19:26|0.00058406
06:19:28|0.0005838
06:19:28|0.0005838
06:19:30|0.00058397
06:19:31|0.0005838
06:19:31|0.0005838
06:19:32|0.0005838
06:19:34|0.00058416
06:19:35|0.00058416
06:19:36|0.00058397
06:19:37|0.00058397
06:19:38|0.0005838
06:19:38|0.00058397
06:19:39|0.00058385
06:19:41|0.00058388
06:19:42|0.00058397
06:19:43|0.00058397
06:19:45|0.00058397
06:19:46|0.00058397
06:19:47|0.00058383
06:19:49|0.00058396
06:19:49|0.00058396
06:19:51|0.0005838
06:19:52|0.0005838
06:19:54|0.00058387
06:19:55|0.00058417
06:19:56|0.0005838
06:19:57|0.0005838
06:19:58|0.00058356
06:19:59|0.00058354
06:20:00|0.00058354
06:20:01|0.00058354
06:20:01|0.00058354
06:20:02|0.0005835
06:20:04|0.00058387
06:20:04|0.00058356
06:20:06|0.00058356
06:20:07|0.00058356
06:20:07|0.00058394
06:20:08|0.00058394
06:20:10|0.00058394
06:20:11|0.00058394
06:20:13|0.00058394
06:20:13|0.00058394
06:20:15|0.00058412
06:20:15|0.00058412
06:20:16|0.00058396
06:20:17|0.00058455
06:20:18|0.00058401
06:20:20|0.00058401
06:20:20|0.00058401
06:20:22|0.00058415
06:20:24|0.00058421
06:20:25|0.00058421
06:20:25|0.00058421
06:20:26|0.00058421
06:20:28|0.00058424
06:20:28|0.0005846
06:20:30|0.0005842
06:20:31|0.00058424
06:20:32|0.00058424
06:20:33|0.00058467
06:20:34|0.00058437
06:20:35|0.00058437
06:20:35|0.00058437
06:20:38|0.00058434
06:20:38|0.00058434
06:20:39|0.00058434
06:20:41|0.00058434
06:20:41|0.00058407
06:20:42|0.00058421
06:20:43|0.00058421
06:20:44|0.00058421
06:20:45|0.00058421
06:20:46|0.00058421
06:20:49|0.00058401
06:20:49|0.00058413
06:20:50|0.00058413
06:20:51|0.00058425
06:20:53|0.00058425
06:20:53|0.00058434
06:20:54|0.00058434
06:20:55|0.00058433
06:20:56|0.00058433
06:20:57|0.00058443
06:20:58|0.00058466
06:21:00|0.00058446
06:21:00|0.00058446
06:21:01|0.00058451
06:21:03|0.00058466
06:21:04|0.00058468
06:21:05|0.0005847
06:21:06|0.0005855
06:21:07|0.0005855
06:21:08|0.00058496
06:21:09|0.00058477
06:21:10|0.00058477
06:21:11|0.0005848
06:21:12|0.0005848
06:21:13|0.00058491
06:21:14|0.00058491
06:21:15|0.00058518
06:21:16|0.00058518
06:21:17|0.00058526
06:21:18|0.00058527
06:21:19|0.00058527
06:21:20|0.00058527
06:21:21|0.00058527
06:21:22|0.00058526
06:21:23|0.00058526
06:21:24|0.00058526
06:21:25|0.00058526
06:21:26|0.00058526
06:21:27|0.00058528
06:21:28|0.00058528
06:21:29|0.00058495
06:21:30|0.00058495
06:21:31|0.00058495
06:21:32|0.00058495
06:21:33|0.00058495
06:21:34|0.00058495
06:21:35|0.00058495
06:21:36|0.0005847
06:21:37|0.00058471
06:21:38|0.00058471
06:21:39|0.00058471
06:21:40|0.00058454
06:21:41|0.00058454
06:21:42|0.00058444
06:21:43|0.00058444
06:21:45|0.0005844
06:21:47|0.00058471
06:21:48|0.00058466
06:21:50|0.00058444
06:21:51|0.00058466
06:21:53|0.00058466
06:21:53|0.00058466
06:21:54|0.00058466
06:21:56|0.00058466
06:21:56|0.00058468
06:21:57|0.00058471
06:21:58|0.00058471
06:21:59|0.00058471
06:22:01|0.00058471
06:22:01|0.00058471
06:22:02|0.00058491
06:22:03|0.00058491
06:22:04|0.00058473
06:22:05|0.00058473
06:22:06|0.00058495
06:22:07|0.00058495
06:22:08|0.00058495
06:22:09|0.000585
06:22:10|0.00058528
06:22:11|0.00058528
06:22:12|0.00058528
06:22:13|0.00058528
06:22:15|0.00058528
06:22:16|0.00058528
06:22:17|0.00058516
06:22:18|0.00058546
06:22:19|0.00058518
06:22:20|0.00058518
06:22:21|0.00058542
06:22:23|0.00058521
06:22:25|0.00058521
06:22:26|0.00058521
06:22:26|0.00058521
06:22:28|0.00058495
06:22:29|0.00058495
06:22:29|0.00058491
06:22:30|0.00058499
06:22:31|0.00058498
06:22:34|0.00058498
06:22:34|0.00058496
06:22:35|0.00058496
06:22:36|0.00058496
06:22:37|0.00058496
06:22:38|0.00058496
06:22:39|0.000585
06:22:40|0.00058496
06:22:41|0.00058496
06:22:42|0.00058494
06:22:43|0.00058494
06:22:45|0.00058494
06:22:46|0.000585
06:22:48|0.00058496
06:22:48|0.00058501
06:22:49|0.00058521
06:22:51|0.00058521
06:22:52|0.00058525
06:22:53|0.00058539
06:22:55|0.00058537
06:22:55|0.00058521
06:22:56|0.00058535
06:22:57|0.00058535
06:22:58|0.00058535
06:23:00|0.00058521
06:23:00|0.00058539
06:23:01|0.00058525
06:23:02|0.00058525
06:23:04|0.00058527
06:23:04|0.00058527
06:23:05|0.00058527
06:23:07|0.00058527
06:23:07|0.00058533
06:23:09|0.00058533
06:23:10|0.00058535
06:23:11|0.00058548
06:23:12|0.0005855
06:23:13|0.0005855
06:23:13|0.00058527
06:23:14|0.0005852
06:23:15|0.00058501
06:23:17|0.00058501
06:23:18|0.00058529
06:23:18|0.00058529
06:23:19|0.00058529
06:23:22|0.0005855
06:23:22|0.0005855
06:23:23|0.00058549
06:23:24|0.00058549
06:23:25|0.00058534
06:23:26|0.00058534
06:23:27|0.0005855
06:23:29|0.0005855
06:23:30|0.00058532
06:23:31|0.0005855
06:23:32|0.0005855
06:23:33|0.00058549
06:23:35|0.00058547
06:23:36|0.0005852
06:23:37|0.00058538
06:23:37|0.00058537
06:23:39|0.00058537
06:23:40|0.00058537
06:23:40|0.00058532
06:23:42|0.00058532
06:23:42|0.00058532
06:23:43|0.00058527
06:23:45|0.00058527
06:23:45|0.00058527
06:23:48|0.00058527
06:23:48|0.00058527
06:23:49|0.00058537
06:23:50|0.00058547
06:23:51|0.00058549
06:23:52|0.00058549
06:23:54|0.00058548
06:23:56|0.00058547
06:23:56|0.00058548
06:23:57|0.00058548
06:23:58|0.00058548
06:23:59|0.00058548
06:24:00|0.00058548
06:24:01|0.00058548
06:24:02|0.00058549
06:24:03|0.00058548
06:24:04|0.00058548
06:24:05|0.00058549
06:24:07|0.00058537
06:24:07|0.00058525
06:24:08|0.00058525
06:24:09|0.00058543
06:24:10|0.00058543
06:24:12|0.00058543
06:24:13|0.00058537
06:24:13|0.00058541
06:24:14|0.0005854
06:24:15|0.0005854
06:24:16|0.00058537
06:24:18|0.00058537
06:24:20|0.00058546
06:24:20|0.00058546
06:24:21|0.00058546
06:24:22|0.00058546
06:24:23|0.00058546
06:24:24|0.00058528
06:24:25|0.0005854
06:24:27|0.0005854
06:24:28|0.00058536
06:24:29|0.00058525
06:24:30|0.00058525
06:24:31|0.00058536
06:24:32|0.00058536
06:24:33|0.00058536
06:24:34|0.00058505
06:24:35|0.00058466
06:24:36|0.00058461
06:24:37|0.00058495
06:24:38|0.00058495
06:24:39|0.00058495
06:24:40|0.00058484
06:24:41|0.0005845
06:24:42|0.00058474
06:24:43|0.00058474
06:24:44|0.000585
06:24:45|0.00058512
06:24:47|0.00058512
06:24:49|0.00058447
06:24:50|0.00058448
06:24:50|0.00058448
06:24:51|0.00058448
06:24:52|0.00058474
06:24:53|0.0005845
06:24:54|0.0005845
06:24:56|0.0005845
06:24:56|0.0005845
06:24:58|0.00058473
06:24:58|0.00058473
06:24:59|0.00058473
06:25:00|0.000584
06:25:02|0.00058437
06:25:03|0.00058437
06:25:03|0.00058435
06:25:04|0.00058435
06:25:06|0.00058433
06:25:06|0.00058433
06:25:07|0.00058439
06:25:10|0.00058438
06:25:10|0.00058401
06:25:11|0.00058401
06:25:12|0.00058433
06:25:14|0.00058474
06:25:14|0.00058474
06:25:15|0.00058474
06:25:18|0.00058474
06:25:19|0.000585
06:25:19|0.00058533
06:25:21|0.00058533
06:25:21|0.00058533
06:25:22|0.00058531
06:25:24|0.00058534
06:25:26|0.00058534
06:25:26|0.0005849
06:25:27|0.0005849
06:25:28|0.0005849
06:25:29|0.0005849
06:25:30|0.000585
06:25:31|0.0005853
06:25:32|0.0005853
06:25:33|0.00058548
06:25:34|0.00058519
06:25:35|0.00058528
06:25:36|0.00058528
06:25:37|0.00058528
06:25:38|0.00058528
06:25:39|0.00058528
06:25:40|0.00058563
06:25:41|0.00058557
06:25:42|0.00058557
06:25:43|0.00058552
06:25:44|0.00058551
06:25:45|0.00058551
06:25:47|0.00058556
06:25:48|0.00058595
06:25:50|0.00058569
06:25:52|0.00058595
06:25:53|0.000586
06:25:54|0.00058607
06:25:55|0.00058598
06:25:56|0.00058598
06:25:57|0.00058598
06:25:58|0.00058598
06:25:59|0.00058598
06:26:00|0.000586
06:26:01|0.000586
06:26:02|0.000586
06:26:03|0.00058615
06:26:05|0.00058551
06:26:06|0.00058551
06:26:08|0.00058568
06:26:08|0.00058568
06:26:09|0.00058568
06:26:11|0.00058567
06:26:11|0.00058567
06:26:14|0.00058569
06:26:15|0.00058569
06:26:15|0.00058569
06:26:16|0.00058569
06:26:18|0.000586
06:26:18|0.0005857
06:26:19|0.00058615
06:26:20|0.00058615
06:26:21|0.00058615
06:26:22|0.00058615
06:26:23|0.00058596
06:26:24|0.00058615
06:26:25|0.00058638
06:26:26|0.000586
06:26:27|0.000586
06:26:28|0.000586
06:26:29|0.000586
06:26:30|0.00058601
06:26:31|0.00058668
06:26:32|0.00058668
06:26:33|0.00058622
06:26:34|0.00058622
06:26:35|0.00058625
06:26:36|0.00058615
06:26:37|0.00058615
06:26:38|0.00058646
06:26:40|0.00058619
06:26:40|0.00058619
06:26:41|0.00058619
06:26:42|0.00058644
06:26:43|0.00058603
06:26:44|0.00058603
06:26:45|0.00058603
06:26:46|0.00058603
06:26:47|0.00058603
06:26:49|0.00058588
06:26:51|0.00058587
06:26:52|0.00058587
06:26:52|0.00058607
06:26:53|0.00058607
06:26:55|0.00058598
06:26:56|0.000586
06:26:57|0.00058598
06:26:58|0.00058603
06:26:59|0.00058601
06:27:00|0.00058601
06:27:01|0.00058607
06:27:02|0.00058607
06:27:03|0.00058607
06:27:04|0.00058599
06:27:05|0.00058596
06:27:06|0.00058568
06:27:07|0.00058568
06:27:08|0.00058568
06:27:10|0.00058568
06:27:10|0.00058568
06:27:12|0.00058569
06:27:12|0.00058569
06:27:13|0.0005855
06:27:15|0.00058567
06:27:15|0.00058561
06:27:16|0.00058528
06:27:17|0.00058554
06:27:18|0.00058554
06:27:19|0.00058551
06:27:20|0.00058516
06:27:21|0.00058553
06:27:22|0.00058542
06:27:23|0.00058542
06:27:24|0.00058536
06:27:25|0.00058536
06:27:26|0.00058536
06:27:28|0.00058529
06:27:29|0.00058503
06:27:30|0.00058525
06:27:31|0.00058501
06:27:32|0.00058522
06:27:33|0.00058501
06:27:34|0.00058518
06:27:35|0.00058518
06:27:36|0.00058545
06:27:37|0.00058545
06:27:39|0.00058545
06:27:40|0.00058545
06:27:40|0.00058545
06:27:41|0.00058545
06:27:42|0.00058501
06:27:44|0.00058501
06:27:45|0.00058545
06:27:46|0.000585
06:27:46|0.000585
06:27:47|0.00058496
06:27:49|0.00058515
06:27:50|0.00058452
06:27:50|0.00058452
06:27:53|0.00058493
06:27:54|0.000585
06:27:55|0.000585
06:27:57|0.00058504
06:27:58|0.00058504
06:27:59|0.00058494
06:28:00|0.00058494
06:28:01|0.00058448
06:28:02|0.0005849
06:28:03|0.0005849
06:28:04|0.0005849
06:28:05|0.00058495
06:28:06|0.00058495
06:28:07|0.00058495
06:28:08|0.00058495
06:28:09|0.0005849
06:28:10|0.0005849
06:28:11|0.0005849
06:28:12|0.00058458
06:28:13|0.00058458
06:28:15|0.0005846
06:28:15|0.00058459
06:28:17|0.00058504
06:28:17|0.00058504
06:28:19|0.000585
06:28:19|0.00058498
06:28:20|0.00058499
06:28:21|0.00058499
06:28:22|0.00058489
06:28:23|0.00058489
06:28:25|0.00058489
06:28:26|0.00058489
06:28:27|0.00058486
06:28:28|0.00058429
06:28:29|0.00058429
06:28:30|0.00058473
06:28:31|0.00058473
06:28:32|0.0005844
06:28:33|0.0005844
06:28:34|0.0005844
06:28:34|0.0005844
06:28:36|0.0005844
06:28:37|0.0005844
06:28:38|0.00058428
06:28:39|0.00058428
06:28:40|0.00058428
06:28:41|0.00058428
06:28:41|0.00058434
06:28:42|0.000584
06:28:44|0.00058427
06:28:44|0.000584
06:28:46|0.000584
06:28:46|0.0005842
06:28:48|0.0005842
06:28:48|0.0005842
06:28:51|0.00058421
06:28:52|0.00058421
06:28:53|0.000584
06:28:54|0.00058421
06:28:55|0.00058421
06:28:57|0.0005842
06:28:58|0.00058437
06:28:59|0.00058437
06:29:00|0.00058411
06:29:02|0.00058411
06:29:03|0.0005842
06:29:04|0.0005842
06:29:05|0.0005842
06:29:06|0.0005842
06:29:07|0.0005842
06:29:08|0.0005842
06:29:09|0.0005842
06:29:10|0.00058411
06:29:11|0.00058463
06:29:13|0.00058463
06:29:14|0.00058404
06:29:15|0.000584
06:29:16|0.00058437
06:29:16|0.000584
06:29:17|0.00058404
06:29:18|0.000584
06:29:19|0.00058414
06:29:21|0.000584
06:29:22|0.000584
06:29:23|0.000584
06:29:23|0.000584
06:29:25|0.000584
06:29:26|0.00058416
06:29:27|0.00058441
06:29:28|0.00058441
06:29:29|0.00058441
06:29:30|0.00058441
06:29:31|0.00058441
06:29:31|0.00058441
06:29:33|0.00058441
06:29:33|0.0005842
06:29:35|0.00058394
06:29:36|0.00058428
06:29:36|0.00058403
06:29:37|0.00058404
06:29:38|0.00058436
06:29:39|0.00058436
06:29:40|0.00058436
06:29:42|0.00058436
06:29:43|0.00058436
06:29:43|0.00058436
06:29:45|0.00058436
06:29:45|0.00058436
06:29:47|0.00058436
06:29:47|0.00058436
06:29:48|0.00058436
06:29:49|0.00058436
06:29:51|0.0005842
06:29:51|0.0005842
06:29:53|0.0005842
06:29:54|0.00058409
06:29:54|0.000584
06:29:56|0.00058413
06:29:57|0.00058391
06:29:58|0.00058408
06:29:59|0.00058406
06:30:00|0.0005838
06:30:02|0.00058404
06:30:02|0.00058404
06:30:03|0.00058404
06:30:04|0.00058363
06:30:06|0.00058363
06:30:07|0.00058363
06:30:08|0.00058363
06:30:09|0.0005838
06:30:10|0.0005833
06:30:11|0.00058377
06:30:12|0.00058377
06:30:13|0.00058377
06:30:14|0.00058364
06:30:15|0.00058364
06:30:16|0.00058321
06:30:17|0.00058321
06:30:18|0.0005836
06:30:19|0.0005836
06:30:20|0.0005836
06:30:21|0.0005836
06:30:23|0.0005836
06:30:23|0.0005832
06:30:24|0.000583
06:30:25|0.00058301
06:30:27|0.000583
06:30:27|0.000583
06:30:29|0.000583
06:30:29|0.000583
06:30:31|0.00058317
06:30:32|0.000583
06:30:34|0.00058321
06:30:35|0.00058321
06:30:35|0.00058306
06:30:36|0.00058306
06:30:37|0.00058318
06:30:38|0.00058314
06:30:39|0.00058352
06:30:40|0.00058364
06:30:41|0.0005838
06:30:42|0.00058341
06:30:43|0.00058357
06:30:44|0.00058357
06:30:46|0.00058364
06:30:46|0.00058377
06:30:47|0.0005842
06:30:48|0.00058399
06:30:49|0.0005841
06:30:50|0.0005841
06:30:53|0.00058448
06:30:53|0.00058448
06:30:54|0.00058448
06:30:56|0.00058448
06:30:57|0.00058448
06:30:58|0.00058464
06:30:59|0.00058464
06:31:00|0.00058464
06:31:01|0.00058474
06:31:02|0.00058474
06:31:03|0.00058438
06:31:04|0.0005842
06:31:05|0.000584
06:31:06|0.00058419
06:31:07|0.00058419
06:31:08|0.00058419
06:31:10|0.00058419
06:31:11|0.00058419
06:31:12|0.00058419
06:31:12|0.00058393
06:31:13|0.00058393
06:31:14|0.00058393
06:31:16|0.00058393
06:31:17|0.00058393
06:31:18|0.0005836
06:31:19|0.0005836
06:31:20|0.00058383
06:31:20|0.00058383
06:31:22|0.00058377
06:31:23|0.00058377
06:31:24|0.00058375
06:31:25|0.00058375
06:31:26|0.00058375
06:31:26|0.00058375
06:31:28|0.00058368
06:31:28|0.00058368
06:31:30|0.00058368
06:31:31|0.00058342
06:31:31|0.00058342
06:31:33|0.00058362
06:31:33|0.00058362
06:31:34|0.00058362
06:31:35|0.0005836
06:31:36|0.0005836
06:31:37|0.00058375
06:31:39|0.00058375
06:31:40|0.00058375
06:31:41|0.00058375
06:31:41|0.00058375
06:31:42|0.00058375
06:31:43|0.00058383
06:31:45|0.00058383
06:31:46|0.00058383
06:31:47|0.00058369
06:31:48|0.00058375
06:31:49|0.00058375
06:31:50|0.00058375
06:31:51|0.00058392
06:31:51|0.00058392
06:31:52|0.00058375
06:31:53|0.00058383
06:31:55|0.00058383
06:31:55|0.00058375
06:31:56|0.00058375
06:31:59|0.00058375
06:31:59|0.00058375
06:32:01|0.00058413
06:32:01|0.00058413
06:32:02|0.00058375
06:32:04|0.00058375
06:32:05|0.00058383
06:32:05|0.0005836
06:32:06|0.0005836
06:32:07|0.00058342
06:32:08|0.00058342
06:32:10|0.00058361
06:32:10|0.0005836
06:32:12|0.0005836
06:32:12|0.0005836
06:32:14|0.0005836
06:32:14|0.00058342
06:32:16|0.00058342
06:32:17|0.00058342
06:32:18|0.00058342
06:32:19|0.00058342
06:32:20|0.00058342
06:32:21|0.0005834
06:32:22|0.0005834
06:32:24|0.00058341
06:32:24|0.00058341
06:32:25|0.00058306
06:32:26|0.00058339
06:32:27|0.00058339
06:32:28|0.00058339
06:32:29|0.00058339
06:32:31|0.00058335
06:32:32|0.00058335
06:32:33|0.00058335
06:32:34|0.00058335
06:32:35|0.00058335
06:32:37|0.00058331
06:32:38|0.00058331
06:32:38|0.000583
06:32:39|0.00058291
06:32:40|0.0005829
06:32:42|0.00058292
06:32:43|0.00058251
06:32:44|0.00058281
06:32:44|0.00058278
06:32:46|0.00058278
06:32:46|0.00058278
06:32:47|0.00058278
06:32:48|0.00058274
06:32:49|0.00058315
06:32:51|0.00058279
06:32:52|0.00058279
06:32:52|0.00058281
06:32:55|0.00058291
06:32:56|0.00058291
06:32:57|0.00058278
06:32:59|0.00058278
06:33:01|0.00058279
06:33:01|0.00058291
06:33:03|0.00058291
06:33:03|0.00058291
06:33:05|0.00058281
06:33:07|0.00058278
06:33:07|0.00058289
06:33:08|0.0005825
06:33:09|0.0005825
06:33:10|0.0005822
06:33:11|0.0005822
06:33:12|0.00058207
06:33:13|0.00058241
06:33:14|0.00058241
06:33:15|0.00058241
06:33:16|0.0005822
06:33:17|0.0005822
06:33:18|0.00058189
06:33:19|0.00058214
06:33:20|0.00058212
06:33:21|0.00058212
06:33:22|0.00058201
06:33:23|0.00058201
06:33:24|0.0005821
06:33:25|0.00058212
06:33:26|0.00058212
06:33:28|0.0005822
06:33:28|0.00058213
06:33:29|0.00058227
06:33:30|0.00058227
06:33:31|0.00058228
06:33:32|0.00058228
06:33:33|0.0005822
06:33:34|0.0005822
06:33:35|0.00058151
06:33:36|0.000582
06:33:37|0.000582
06:33:38|0.00058201
06:33:40|0.000582
06:33:41|0.00058201
06:33:42|0.00058201
06:33:43|0.00058151
06:33:44|0.00058151
06:33:45|0.00058151
06:33:46|0.00058189
06:33:47|0.00058187
06:33:48|0.00058187
06:33:49|0.00058201
06:33:50|0.00058176
06:33:51|0.00058201
06:33:52|0.00058193
06:33:53|0.00058202
06:33:54|0.00058203
06:33:55|0.00058204
06:33:56|0.00058204
06:33:57|0.00058204
06:33:59|0.000582
06:34:00|0.000582
06:34:01|0.00058193
06:34:02|0.00058151
06:34:04|0.00058151
06:34:04|0.00058151
06:34:05|0.00058151
06:34:07|0.00058151
06:34:07|0.00058181
06:34:08|0.00058181
06:34:09|0.00058181
06:34:10|0.00058152
06:34:11|0.00058153
06:34:12|0.00058222
06:34:13|0.00058222
06:34:14|0.00058222
06:34:16|0.00058192
06:34:16|0.00058192
06:34:18|0.00058201
06:34:18|0.00058202
06:34:20|0.00058202
06:34:22|0.00058202
06:34:23|0.00058202
06:34:23|0.00058202
06:34:25|0.00058222
06:34:25|0.00058222
06:34:26|0.00058222
06:34:27|0.00058204
06:34:29|0.00058222
06:34:29|0.00058204
06:34:30|0.00058209
06:34:32|0.00058202
06:34:33|0.00058202
06:34:33|0.00058202
06:34:34|0.00058222
06:34:36|0.00058202
06:34:36|0.00058202
06:34:37|0.00058202
06:34:38|0.00058201
06:34:40|0.00058184
06:34:40|0.00058184
06:34:41|0.00058184
06:34:42|0.00058184
06:34:43|0.00058184
06:34:44|0.00058187
06:34:45|0.00058186
06:34:46|0.00058184
06:34:47|0.00058184
06:34:48|0.00058182
06:34:50|0.00058154
06:34:50|0.00058154
06:34:51|0.0005815
06:34:52|0.0005815
06:34:53|0.00058169
06:34:54|0.00058169
06:34:55|0.00058184
06:34:56|0.00058171
06:34:59|0.00058201
06:35:00|0.00058191
06:35:00|0.00058191
06:35:02|0.00058191
06:35:03|0.00058202
06:35:04|0.00058202
06:35:05|0.00058225
06:35:06|0.00058207
06:35:06|0.00058215
06:35:08|0.00058215
06:35:09|0.00058215
06:35:10|0.00058232
06:35:11|0.00058232
06:35:12|0.00058232
06:35:13|0.00058232
06:35:14|0.00058232
06:35:16|0.00058232
06:35:17|0.00058246
06:35:18|0.00058247
06:35:19|0.00058247
06:35:20|0.00058247
06:35:21|0.00058247
06:35:22|0.00058247
06:35:23|0.00058247
06:35:24|0.00058247
06:35:26|0.00058247
06:35:26|0.00058247
06:35:28|0.00058247
06:35:29|0.00058247
06:35:30|0.00058289
06:35:31|0.000583
06:35:32|0.00058312
06:35:33|0.00058312
06:35:34|0.00058312
06:35:35|0.0005835
06:35:35|0.0005835
06:35:37|0.00058315
06:35:38|0.00058316
06:35:39|0.0005835
06:35:40|0.00058294
06:35:41|0.00058294
06:35:42|0.00058294
06:35:43|0.00058307
06:35:44|0.00058307
06:35:45|0.00058307
06:35:46|0.0005836
06:35:47|0.0005836
06:35:48|0.0005836
06:35:49|0.0005836
06:35:50|0.0005836
06:35:51|0.0005836
06:35:52|0.0005836
06:35:53|0.00058296
06:35:54|0.00058327
06:35:55|0.00058327
06:35:56|0.00058327
06:35:57|0.00058289
06:35:59|0.0005829
06:35:59|0.00058288
06:36:01|0.00058286
06:36:02|0.00058257
06:36:02|0.00058277
06:36:04|0.00058275
06:36:05|0.00058275
06:36:06|0.00058275
06:36:07|0.00058249
06:36:08|0.00058288
06:36:10|0.0005829
06:36:10|0.0005826
06:36:12|0.00058294
06:36:13|0.00058294
06:36:14|0.00058294
06:36:14|0.00058272
06:36:15|0.00058272
06:36:17|0.00058272
06:36:18|0.00058272
06:36:19|0.0005829
06:36:19|0.0005829
06:36:20|0.0005829
06:36:22|0.00058261
06:36:22|0.00058305
06:36:23|0.00058229
06:36:24|0.00058292
06:36:25|0.00058292
06:36:27|0.00058292
06:36:27|0.0005829
06:36:28|0.0005829
06:36:29|0.0005829
06:36:30|0.0005829
06:36:32|0.00058207
06:36:32|0.00058226
06:36:34|0.000582
06:36:34|0.00058203
06:36:36|0.00058203
06:36:36|0.00058203
06:36:37|0.00058203
06:36:38|0.00058212
06:36:39|0.00058212
06:36:40|0.00058212
06:36:41|0.00058191
06:36:43|0.00058191
06:36:43|0.00058212
06:36:44|0.0005819
06:36:45|0.0005819
06:36:46|0.00058189
06:36:47|0.00058189
06:36:48|0.00058189
06:36:49|0.00058189
06:36:51|0.00058178
06:36:52|0.00058172
06:36:52|0.00058165
06:36:54|0.0005815
06:36:54|0.00058162
06:36:56|0.00058162
06:36:56|0.00058177
06:36:57|0.00058174
06:36:59|0.00058174
06:37:01|0.00058126
06:37:01|0.00058156
06:37:03|0.00058156
06:37:04|0.00058156
06:37:05|0.00058125
06:37:06|0.00058124
06:37:07|0.00058126
06:37:08|0.00058126
06:37:09|0.00058161
06:37:10|0.00058161
06:37:11|0.0005816
06:37:12|0.0005815
06:37:13|0.00058129
06:37:14|0.00058189
06:37:16|0.00058133
06:37:16|0.00058133
06:37:18|0.00058133
06:37:19|0.00058133
06:37:20|0.00058151
06:37:21|0.00058183
06:37:21|0.00058133
06:37:23|0.00058132
06:37:24|0.00058132
06:37:25|0.00058131
06:37:26|0.00058129
06:37:27|0.00058129
06:37:28|0.00058127
06:37:29|0.00058125
06:37:30|0.0005809
06:37:31|0.00058089
06:37:32|0.00058089
06:37:33|0.00058123
06:37:34|0.00058123
06:37:35|0.0005807
06:37:36|0.000581
06:37:37|0.000581
06:37:37|0.000581
06:37:39|0.00058089
06:37:40|0.00058089
06:37:42|0.00058087
06:37:42|0.0005805
06:37:43|0.00058076
06:37:45|0.00058013
06:37:46|0.00058059
06:37:46|0.00058051
06:37:47|0.00058075
06:37:48|0.00058075
06:37:49|0.00058075
06:37:50|0.00058035
06:37:51|0.00058035
06:37:52|0.00058035
06:37:53|0.00058016
06:37:54|0.00058012
06:37:55|0.00058012
06:37:56|0.00058012
06:37:57|0.00058012
06:37:58|0.00058
06:38:01|0.00058003
06:38:01|0.0005799
06:38:03|0.000579
06:38:04|0.00057981
06:38:05|0.0005798
06:38:06|0.0005798
06:38:07|0.00057972
06:38:08|0.00057972
06:38:09|0.00057972
06:38:10|0.00057987
06:38:11|0.00057987
06:38:12|0.00057931
06:38:13|0.00057935
06:38:14|0.00057935
06:38:15|0.00058
06:38:16|0.00058012
06:38:17|0.00058012
06:38:18|0.00058012
06:38:19|0.00058034
06:38:20|0.00058015
06:38:21|0.00058
06:38:22|0.00057991
06:38:23|0.0005799
06:38:24|0.00058012
06:38:25|0.00058012
06:38:26|0.00057997
06:38:27|0.00058034
06:38:28|0.0005805
06:38:30|0.0005802
06:38:31|0.00058034
06:38:31|0.00058027
06:38:32|0.00058035
06:38:33|0.00058057
06:38:34|0.00058059
06:38:35|0.0005806
06:38:37|0.00058109
06:38:37|0.00058079
06:38:38|0.00058085
06:38:39|0.00058085
06:38:40|0.00058085
06:38:41|0.00058104
06:38:42|0.00058104
06:38:44|0.00058104
06:38:44|0.00058107
06:38:45|0.00058107
06:38:46|0.00058076
06:38:47|0.00058076
06:38:48|0.00058129
06:38:49|0.00058104
06:38:50|0.00058085
06:38:51|0.00058085
06:38:52|0.00058132
06:38:53|0.00058019
06:38:54|0.00058019
06:38:55|0.00058019
06:38:56|0.00058019
06:38:57|0.00058019
06:38:59|0.00058023
06:39:00|0.00058023
06:39:02|0.00058019
06:39:03|0.00058023
06:39:04|0.00058056
06:39:05|0.00058056
06:39:06|0.00058056
06:39:07|0.00058049
06:39:08|0.00058049
06:39:09|0.00058048
06:39:10|0.00058048
06:39:11|0.00058055
06:39:12|0.00058056
06:39:13|0.00058056
06:39:14|0.00058056
06:39:15|0.00058056
06:39:16|0.00058056
06:39:17|0.0005803
06:39:18|0.00058056
06:39:19|0.00058049
06:39:20|0.00058049
06:39:21|0.00058049
06:39:22|0.00058049
06:39:23|0.00058066
06:39:25|0.00058132
06:39:25|0.00058085
06:39:26|0.00058085
06:39:27|0.00058085
06:39:28|0.00058085
06:39:29|0.000581
06:39:31|0.000581
06:39:33|0.00058067
06:39:33|0.0005807
06:39:34|0.0005807
06:39:35|0.00058063
06:39:36|0.00058012
06:39:37|0.00058
06:39:38|0.00057932
06:39:39|0.00058016
06:39:40|0.00058016
06:39:41|0.00058016
06:39:42|0.0005801
06:39:43|0.00058
06:39:44|0.00058
06:39:45|0.00058
06:39:46|0.00057999
06:39:47|0.00057999
06:39:48|0.00057997
06:39:49|0.00057997
06:39:50|0.00058
06:39:51|0.00058
06:39:52|0.00058
06:39:53|0.00058
06:39:54|0.00057998
06:39:55|0.00058
06:39:56|0.00058
06:39:57|0.00058
06:39:59|0.00058
06:39:59|0.00057985
06:40:01|0.00058008
06:40:03|0.00057997
06:40:04|0.00057997
06:40:05|0.00057997
06:40:06|0.00057997
06:40:07|0.00058
06:40:08|0.00058
06:40:09|0.00057995
06:40:10|0.00057997
06:40:11|0.00057947
06:40:12|0.00057947
06:40:13|0.00057947
06:40:14|0.00057947
06:40:15|0.00057972
06:40:16|0.00057964
06:40:17|0.00057964
06:40:18|0.00057957
06:40:19|0.000579
06:40:21|0.00057946
06:40:21|0.00057946
06:40:22|0.00057946
06:40:23|0.0005794
06:40:25|0.00057903
06:40:25|0.00057903
06:40:27|0.00057903
06:40:27|0.00057947
06:40:29|0.00057947
06:40:29|0.00057946
06:40:31|0.00057946
06:40:32|0.00057946
06:40:32|0.0005794
06:40:34|0.00057946
06:40:35|0.00057946
06:40:36|0.00057946
06:40:37|0.00057946
06:40:38|0.00057946
06:40:38|0.00057946
06:40:40|0.00057936
06:40:41|0.00057946
06:40:42|0.00057919
06:40:43|0.00057939
06:40:44|0.00057938
06:40:45|0.00057957
06:40:46|0.00058
06:40:47|0.00058
06:40:48|0.00057968
06:40:49|0.00057968
06:40:50|0.00057975
06:40:51|0.00057999
06:40:52|0.00057999
06:40:53|0.00058
06:40:54|0.00057984
06:40:55|0.00058
06:40:56|0.00058019
06:40:57|0.00058052
06:40:58|0.00058055
06:41:00|0.00058015
06:41:00|0.00058015
06:41:03|0.00058018
06:41:04|0.00058024
06:41:05|0.00058026
06:41:06|0.00058026
06:41:07|0.00058054
06:41:08|0.00058036
06:41:10|0.00058049
06:41:11|0.00058051
06:41:12|0.00058051
06:41:13|0.00058083
06:41:14|0.00058041
06:41:15|0.00058044
06:41:16|0.00058044
06:41:17|0.00058044
06:41:18|0.0005808
06:41:19|0.0005808
06:41:20|0.00058074
06:41:21|0.00058074
06:41:22|0.00058056
06:41:23|0.00058056
06:41:24|0.00058076
06:41:26|0.00058045
06:41:27|0.00058074
06:41:27|0.00058074
06:41:29|0.00058075
06:41:30|0.00058075
06:41:30|0.00058074
06:41:31|0.00058056
06:41:34|0.00058075
06:41:34|0.00058074
06:41:35|0.00058074
06:41:36|0.00058076
06:41:37|0.00058076
06:41:38|0.00058076
06:41:39|0.00058076
06:41:41|0.00058076
06:41:41|0.00058052
06:41:42|0.00058052
06:41:43|0.00058076
06:41:44|0.00058076
06:41:45|0.00058076
06:41:46|0.00058085
06:41:47|0.00058097
06:41:48|0.00058076
06:41:49|0.00058076
06:41:50|0.00058079
06:41:51|0.00058076
06:41:52|0.00058056
06:41:53|0.00058056
06:41:54|0.00058077
06:41:55|0.00058069
06:41:56|0.00058064
06:41:57|0.00058052
06:41:58|0.00058053
06:41:59|0.00058027
06:42:00|0.00058048
06:42:01|0.00058048
06:42:02|0.00058048
06:42:03|0.00058045
06:42:05|0.00058043
06:42:06|0.00058041
06:42:07|0.00057984
06:42:08|0.00058004
06:42:10|0.00057989
06:42:11|0.00057987
06:42:12|0.00057987
06:42:13|0.0005802
06:42:14|0.0005802
06:42:15|0.00058009
06:42:16|0.00058007
06:42:17|0.00058007
06:42:18|0.00058007
06:42:19|0.00058007
06:42:20|0.00057992
06:42:21|0.0005802
06:42:22|0.0005802
06:42:23|0.0005802
06:42:24|0.00057991
06:42:25|0.00058052
06:42:26|0.0005799
06:42:26|0.00058043
06:42:28|0.00058043
06:42:30|0.00058006
06:42:31|0.00058
06:42:31|0.00058
06:42:32|0.00058
06:42:33|0.00058
06:42:34|0.00058
06:42:36|0.00058
06:42:37|0.00057966
06:42:37|0.00057994
06:42:39|0.00057994
06:42:39|0.0005799
06:42:40|0.00057986
06:42:42|0.00057986
06:42:42|0.00057986
06:42:43|0.00057986
06:42:44|0.00057986
06:42:45|0.00057986
06:42:46|0.00057986
06:42:47|0.00057989
06:42:48|0.00057989
06:42:50|0.00057986
06:42:50|0.0005799
06:42:51|0.0005799
06:42:52|0.00057986
06:42:53|0.00057986
06:42:56|0.00058043
06:42:56|0.00058043
06:42:57|0.00058007
06:42:58|0.00058007
06:42:59|0.00058011
06:43:00|0.00058011
06:43:01|0.00058014
06:43:03|0.00058042
06:43:04|0.00058016
06:43:05|0.00058016
06:43:06|0.00058016
06:43:07|0.00058016
06:43:08|0.00058016
06:43:09|0.00058016
06:43:10|0.00058016
06:43:11|0.00058043
06:43:12|0.00058052
06:43:13|0.00058016
06:43:14|0.00058016
06:43:15|0.0005805
06:43:16|0.0005805
06:43:17|0.00058016
06:43:18|0.00058042
06:43:20|0.00058043
06:43:21|0.00058017
06:43:22|0.00058017
06:43:23|0.00058017
06:43:24|0.00058017
06:43:25|0.00058041
06:43:26|0.00058041
06:43:27|0.00058042
06:43:28|0.00058042
06:43:29|0.00058042
06:43:30|0.00058043
06:43:31|0.00058052
06:43:32|0.00058048
06:43:33|0.00058055
06:43:34|0.00058055
06:43:35|0.00058074
06:43:36|0.00058019
06:43:38|0.00058019
06:43:38|0.00058017
06:43:41|0.00058019
06:43:42|0.00057991
06:43:43|0.00057991
06:43:43|0.00057991
06:43:45|0.00058003
06:43:46|0.0005799
06:43:47|0.0005799
06:43:47|0.00058014
06:43:48|0.00058014
06:43:49|0.00058
06:43:50|0.00058
06:43:51|0.00058003
06:43:52|0.00058013
06:43:53|0.00058013
06:43:55|0.00058014
06:43:56|0.00058007
06:43:56|0.00057961
06:43:57|0.00057981
06:43:58|0.00057979
06:43:59|0.00057979
06:44:00|0.00057976
06:44:01|0.00057976
06:44:02|0.00057976
06:44:03|0.00057976
06:44:06|0.00057976
06:44:06|0.00057976
06:44:07|0.00057976
06:44:08|0.00057996
06:44:09|0.00057996
06:44:11|0.00057976
06:44:13|0.00057978
06:44:14|0.00058
06:44:15|0.00058014
06:44:16|0.00058017
06:44:16|0.00058017
06:44:17|0.00058017
06:44:18|0.00058017
06:44:20|0.00058017
06:44:21|0.00058017
06:44:23|0.00058021
06:44:23|0.00058028
06:44:24|0.00058072
06:44:25|0.00058072
06:44:26|0.00058042
06:44:27|0.00058042
06:44:28|0.00058042
06:44:29|0.0005805
06:44:30|0.00058053
06:44:31|0.00058053
06:44:32|0.00058055
06:44:33|0.0005814
06:44:35|0.0005814
06:44:35|0.000581
06:44:36|0.000581
06:44:37|0.00058099
06:44:38|0.00058072
06:44:39|0.00058072
06:44:40|0.0005809
06:44:42|0.00058073
06:44:42|0.00058073
06:44:43|0.00058073
06:44:44|0.00058096
06:44:45|0.00058073
06:44:47|0.0005804
06:44:47|0.0005804
06:44:48|0.0005804
06:44:49|0.00058036
06:44:50|0.00058
06:44:51|0.00058011
06:44:52|0.00058007
06:44:53|0.00058003
06:44:54|0.00058002
06:44:56|0.00057996
06:44:57|0.00058
06:44:57|0.00058
06:44:58|0.00058
06:44:59|0.00058003
06:45:01|0.00058002
06:45:01|0.00058017
06:45:02|0.00058017
06:45:05|0.00058017
06:45:06|0.00058017
06:45:08|0.0005804
06:45:09|0.0005804
06:45:10|0.0005804
06:45:11|0.0005804
06:45:12|0.00058042
06:45:13|0.00058073
06:45:14|0.00058046
06:45:15|0.00058046
06:45:17|0.00058099
06:45:19|0.000581
06:45:20|0.00058099
06:45:20|0.00058099
06:45:21|0.00058099
06:45:22|0.00058112
06:45:23|0.00058112
06:45:24|0.0005812
06:45:25|0.0005812
06:45:26|0.0005812
06:45:27|0.0005812
06:45:28|0.0005817
06:45:29|0.0005817
06:45:30|0.0005817
06:45:31|0.0005812
06:45:32|0.00058099
06:45:33|0.00058099
06:45:34|0.0005815
06:45:35|0.0005815
06:45:36|0.0005815
06:45:37|0.0005813
06:45:38|0.0005813
06:45:39|0.0005815
06:45:40|0.0005815
06:45:41|0.0005815
06:45:42|0.00058173
06:45:43|0.00058173
06:45:44|0.00058173
06:45:45|0.00058173
06:45:46|0.00058173
06:45:47|0.0005817
06:45:48|0.0005817
06:45:49|0.0005817
06:45:50|0.0005817
06:45:51|0.0005817
06:45:52|0.00058173
06:45:53|0.00058173
06:45:54|0.00058196
06:45:55|0.00058196
06:45:56|0.00058196
06:45:57|0.00058188
06:45:58|0.00058187
06:45:59|0.00058187
06:46:00|0.00058187
06:46:01|0.00058195
06:46:03|0.00058195
06:46:03|0.00058195
06:46:04|0.000582
06:46:07|0.00058193
06:46:07|0.000582
06:46:08|0.000582
06:46:09|0.0005823
06:46:10|0.0005823
06:46:11|0.00058207
06:46:12|0.00058207
06:46:13|0.00058207
06:46:14|0.00058207
06:46:15|0.00058246
06:46:16|0.00058246
06:46:17|0.00058222
06:46:18|0.00058222
06:46:19|0.00058228
06:46:20|0.00058228
06:46:21|0.00058228
06:46:23|0.00058228
06:46:23|0.00058246
06:46:24|0.00058222
06:46:25|0.00058222
06:46:26|0.00058222
06:46:27|0.00058222
06:46:28|0.00058222
06:46:29|0.00058222
06:46:30|0.0005833
06:46:31|0.00058299
06:46:32|0.00058299
06:46:33|0.000583
06:46:34|0.000583
06:46:35|0.000583
06:46:36|0.0005833
06:46:37|0.0005833
06:46:38|0.0005833
06:46:39|0.0005833
06:46:40|0.00058358
06:46:41|0.00058358
06:46:42|0.00058332
06:46:43|0.00058332
06:46:44|0.00058332
06:46:46|0.00058332
06:46:46|0.00058332
06:46:47|0.00058368
06:46:48|0.00058331
06:46:49|0.00058331
06:46:50|0.00058331
06:46:51|0.00058333
06:46:52|0.00058333
06:46:53|0.00058334
06:46:54|0.00058334
06:46:55|0.00058334
06:46:56|0.00058352
06:46:57|0.00058352
06:46:58|0.0005836
06:46:59|0.0005836
06:47:01|0.0005836
06:47:02|0.0005836
06:47:02|0.00058354
06:47:04|0.00058355
06:47:05|0.00058355
06:47:06|0.00058355
06:47:07|0.00058355
06:47:08|0.00058361
06:47:08|0.00058361
06:47:10|0.00058361
06:47:11|0.00058361
06:47:12|0.00058371
06:47:13|0.00058371
06:47:14|0.00058371
06:47:15|0.00058375
06:47:16|0.00058375
06:47:18|0.00058379
06:47:18|0.00058379
06:47:20|0.00058379
06:47:20|0.00058379
06:47:22|0.00058379
06:47:22|0.00058391
06:47:23|0.00058391
06:47:24|0.00058391
06:47:25|0.00058399
06:47:26|0.00058399
06:47:27|0.000584
06:47:29|0.000584
06:47:30|0.000584
06:47:31|0.000584
06:47:31|0.00058395
06:47:34|0.00058404
06:47:34|0.00058404
06:47:35|0.00058404
06:47:36|0.00058409
06:47:38|0.00058411
06:47:39|0.00058419
06:47:40|0.00058419
06:47:42|0.00058419
06:47:43|0.00058413
06:47:44|0.00058413
06:47:45|0.00058413
06:47:45|0.00058413
06:47:47|0.00058419
06:47:47|0.0005842
06:47:49|0.00058414
06:47:49|0.00058414
06:47:50|0.00058433
06:47:52|0.00058437
06:47:52|0.00058415
06:47:53|0.00058419
06:47:54|0.00058419
06:47:55|0.00058419
06:47:56|0.00058418
06:47:58|0.00058417
06:47:58|0.00058417
06:47:59|0.00058417
06:48:01|0.00058417
06:48:02|0.00058417
06:48:03|0.00058417
06:48:04|0.00058417
06:48:05|0.00058417
06:48:07|0.00058417
06:48:08|0.00058414
06:48:08|0.00058414
06:48:09|0.00058414
06:48:12|0.00058414
06:48:13|0.00058413
06:48:13|0.00058413
06:48:15|0.00058409
06:48:16|0.00058409
06:48:17|0.00058408
06:48:19|0.0005842
06:48:20|0.0005842
06:48:21|0.00058409
06:48:23|0.00058409
06:48:24|0.00058417
06:48:24|0.0005841
06:48:27|0.0005841
06:48:27|0.0005841
06:48:29|0.0005841
06:48:29|0.0005841
06:48:30|0.0005841
06:48:32|0.0005841
06:48:32|0.00058408
06:48:33|0.0005841
06:48:34|0.0005841
06:48:35|0.0005841
06:48:36|0.00058409
06:48:37|0.0005841
06:48:38|0.00058379
06:48:39|0.00058371
06:48:40|0.00058398
06:48:41|0.00058394
06:48:42|0.00058391
06:48:43|0.00058391
06:48:44|0.0005836
06:48:45|0.00058361
06:48:46|0.00058361
06:48:47|0.0005836
06:48:48|0.00058355
06:48:49|0.00058355
06:48:50|0.00058369
06:48:51|0.00058369
06:48:52|0.00058365
06:48:53|0.00058356
06:48:54|0.00058354
06:48:55|0.00058355
06:48:56|0.00058355
06:48:57|0.00058355
06:48:58|0.00058355
06:48:59|0.00058334
06:49:00|0.00058334
06:49:02|0.00058334
06:49:02|0.00058348
06:49:03|0.00058348
06:49:04|0.00058345
06:49:05|0.00058345
06:49:06|0.00058345
06:49:08|0.00058345
06:49:08|0.00058345
06:49:10|0.00058331
06:49:10|0.00058336
06:49:13|0.00058336
06:49:13|0.00058336
06:49:14|0.00058336
06:49:15|0.00058355
06:49:17|0.00058341
06:49:17|0.00058342
06:49:19|0.00058345
06:49:20|0.00058345
06:49:21|0.0005836
06:49:22|0.0005836
06:49:23|0.00058353
06:49:24|0.00058353
06:49:25|0.00058353
06:49:26|0.00058353
06:49:27|0.00058353
06:49:28|0.0005835
06:49:29|0.0005835
06:49:30|0.0005835
06:49:31|0.00058345
06:49:32|0.00058355
06:49:33|0.00058355
06:49:34|0.0005835
06:49:35|0.0005835
06:49:36|0.0005835
06:49:37|0.00058355
06:49:38|0.00058354
06:49:40|0.00058354
06:49:40|0.00058355
06:49:41|0.00058355
06:49:43|0.0005835
06:49:43|0.00058351
06:49:44|0.00058344
06:49:46|0.00058343
06:49:46|0.00058341
06:49:48|0.00058341
06:49:49|0.00058334
06:49:49|0.00058342
06:49:51|0.00058341
06:49:52|0.0005834
06:49:52|0.00058334
06:49:53|0.00058339
06:49:55|0.00058337
06:49:55|0.00058337
06:49:57|0.00058342
06:49:58|0.00058342
06:49:59|0.00058342
06:50:00|0.00058342
06:50:01|0.00058342
06:50:02|0.0005835
06:50:03|0.00058341
06:50:04|0.00058341
06:50:05|0.00058341
06:50:07|0.00058341
06:50:08|0.00058341
06:50:08|0.00058341
06:50:10|0.00058341
06:50:10|0.00058341
06:50:13|0.00058341
06:50:13|0.0005833
06:50:15|0.0005833
06:50:15|0.0005833
06:50:17|0.0005831
06:50:17|0.00058327
06:50:19|0.00058323
06:50:19|0.0005831
06:50:21|0.0005831
06:50:22|0.0005831
06:50:23|0.00058318
06:50:24|0.00058318
06:50:25|0.00058314
06:50:26|0.00058314
06:50:27|0.00058314
06:50:28|0.00058335
06:50:29|0.0005831
06:50:30|0.0005831
06:50:31|0.00058313
06:50:33|0.00058313
06:50:33|0.00058313
06:50:34|0.00058313
06:50:36|0.0005834
06:50:36|0.00058334
06:50:37|0.00058334
06:50:38|0.00058339
06:50:39|0.00058339
06:50:40|0.00058339
06:50:41|0.00058339
06:50:42|0.00058334
06:50:43|0.00058334
06:50:44|0.00058336
06:50:45|0.00058336
06:50:46|0.00058335
06:50:47|0.00058335
06:50:48|0.00058339
06:50:49|0.00058339
06:50:50|0.00058339
06:50:51|0.00058342
06:50:52|0.00058345
06:50:53|0.00058343
06:50:54|0.00058343
06:50:55|0.00058343
06:50:56|0.0005835
06:50:57|0.0005835
06:50:58|0.00058354
06:50:59|0.00058354
06:51:00|0.00058354
06:51:01|0.00058354
06:51:02|0.00058354
06:51:03|0.00058354
06:51:04|0.0005837
06:51:05|0.0005837
06:51:06|0.0005837
06:51:07|0.00058363
06:51:08|0.00058363
06:51:09|0.00058363
06:51:10|0.00058363
06:51:12|0.00058363
06:51:14|0.00058363
06:51:15|0.00058363
06:51:15|0.00058363
06:51:17|0.00058373
06:51:19|0.00058408
06:51:20|0.00058408
06:51:22|0.00058408
06:51:22|0.00058408
06:51:24|0.00058395
06:51:26|0.00058395
06:51:26|0.00058385
06:51:27|0.00058385
06:51:29|0.00058385
06:51:30|0.00058384
06:51:31|0.00058384
06:51:32|0.00058384
06:51:33|0.00058384
06:51:35|0.00058384
06:51:35|0.0005837
06:51:38|0.00058382
06:51:38|0.00058359
06:51:39|0.00058383
06:51:40|0.0005837
06:51:41|0.0005837
06:51:42|0.0005837
06:51:43|0.00058378
06:51:44|0.00058378
06:51:45|0.00058316
06:51:46|0.00058282
06:51:47|0.00058255
06:51:48|0.00058296
06:51:49|0.00058282
06:51:51|0.00058286
06:51:51|0.0005828
06:51:53|0.00058278
06:51:54|0.00058278
06:51:54|0.00058278
06:51:56|0.00058278
06:51:56|0.00058245
06:51:57|0.00058269
06:51:58|0.00058269
06:51:59|0.00058245
06:52:00|0.00058272
06:52:01|0.00058272
06:52:02|0.00058272
06:52:03|0.00058222
06:52:04|0.000582
06:52:05|0.000582
06:52:06|0.00058196
06:52:07|0.00058183
06:52:09|0.00058183
06:52:09|0.00058183
06:52:10|0.00058189
06:52:11|0.00058188
06:52:12|0.00058189
06:52:15|0.00058199
06:52:16|0.00058198
06:52:17|0.00058198
06:52:18|0.00058197
06:52:19|0.00058194
06:52:20|0.00058198
06:52:21|0.00058197
06:52:23|0.0005817
06:52:23|0.00058196
06:52:24|0.00058196
06:52:25|0.00058196
06:52:27|0.00058196
06:52:28|0.00058186
06:52:28|0.00058141
06:52:30|0.00058179
06:52:31|0.00058174
06:52:32|0.0005808
06:52:33|0.00058131
06:52:33|0.00058131
06:52:36|0.0005814
06:52:37|0.0005814
06:52:37|0.0005814
06:52:39|0.00058138
06:52:39|0.00058166
06:52:40|0.00058166
06:52:42|0.00058141
06:52:43|0.00058141
06:52:44|0.00058141
06:52:45|0.00058141
06:52:46|0.00058131
06:52:46|0.00058165
06:52:47|0.00058177
06:52:48|0.00058177
06:52:51|0.00058177
06:52:51|0.00058139
06:52:52|0.00058139
06:52:54|0.000581
06:52:55|0.000581
06:52:56|0.000581
06:52:56|0.0005814
06:52:58|0.0005814
06:52:58|0.0005814
06:53:00|0.0005814
06:53:00|0.0005814
06:53:01|0.00058103
06:53:02|0.00058103
06:53:04|0.00058103
06:53:05|0.00058108
06:53:07|0.000581
06:53:07|0.00058103
06:53:08|0.000581
06:53:09|0.000581
06:53:10|0.000581
06:53:11|0.000581
06:53:12|0.00058099
06:53:13|0.000581
06:53:14|0.000581
06:53:16|0.00058099
06:53:17|0.000581
06:53:18|0.000581
06:53:19|0.000581
06:53:20|0.000581
06:53:21|0.000581
06:53:22|0.000581
06:53:23|0.00058103
06:53:24|0.0005809
06:53:25|0.0005809
06:53:26|0.0005809
06:53:28|0.000581
06:53:29|0.000581
06:53:29|0.000581
06:53:30|0.000581
06:53:32|0.00058108
06:53:33|0.00058108
06:53:33|0.00058108
06:53:35|0.00058114
06:53:36|0.00058114
06:53:37|0.00058115
06:53:38|0.0005815
06:53:38|0.0005814
06:53:39|0.00058183
06:53:41|0.00058183
06:53:42|0.00058144
06:53:43|0.00058145
06:53:43|0.00058118
06:53:44|0.00058118
06:53:46|0.00058118
06:53:47|0.00058164
06:53:48|0.00058118
06:53:49|0.00058118
06:53:49|0.00058118
06:53:50|0.00058118
06:53:52|0.00058111
06:53:53|0.00058118
06:53:53|0.00058115
06:53:55|0.00058108
06:53:56|0.00058115
06:53:56|0.00058115
06:53:58|0.00058115
06:53:58|0.00058115
06:54:00|0.00058115
06:54:01|0.00058115
06:54:02|0.00058117
06:54:03|0.00058118
06:54:04|0.00058118
06:54:05|0.000581
06:54:06|0.00058099
06:54:07|0.00058109
06:54:08|0.00058108
06:54:09|0.00058108
06:54:10|0.00058108
06:54:11|0.00058108
06:54:12|0.00058108
06:54:13|0.00058108
06:54:14|0.00058108
06:54:15|0.00058107
06:54:17|0.00058106
06:54:19|0.00058104
06:54:19|0.000581
06:54:20|0.00058108
06:54:23|0.000581
06:54:24|0.00058115
06:54:24|0.00058115
06:54:25|0.00058115
06:54:26|0.00058115
06:54:27|0.00058115
06:54:28|0.000581
06:54:29|0.000581
06:54:30|0.00058118
06:54:31|0.00058118
06:54:33|0.00058118
06:54:33|0.00058118
06:54:34|0.00058118
06:54:35|0.00058118
06:54:36|0.00058118
06:54:37|0.00058121
06:54:38|0.00058124
06:54:39|0.00058124
06:54:40|0.00058124
06:54:41|0.00058124
06:54:42|0.0005818
06:54:43|0.0005813
06:54:44|0.0005813
06:54:45|0.0005813
06:54:46|0.0005815
06:54:47|0.0005813
06:54:48|0.00058124
06:54:49|0.00058118
06:54:50|0.0005813
06:54:51|0.00058145
06:54:52|0.00058145
06:54:53|0.00058145
06:54:54|0.00058145
06:54:55|0.00058145
06:54:56|0.00058145
06:54:57|0.00058145
06:54:58|0.00058145
06:54:59|0.00058145
06:55:00|0.00058145
06:55:01|0.0005813
06:55:03|0.0005813
06:55:04|0.0005813
06:55:05|0.0005813
06:55:06|0.0005815
06:55:08|0.0005815
06:55:08|0.0005815
06:55:09|0.0005815
06:55:11|0.0005815
06:55:11|0.0005815
06:55:13|0.0005815
06:55:14|0.00058137
06:55:15|0.00058136
06:55:16|0.00058136
06:55:17|0.0005813
06:55:19|0.0005813
06:55:20|0.00058128
06:55:22|0.00058118
06:55:23|0.00058113
06:55:24|0.00058113
06:55:25|0.00058113
06:55:27|0.00058109
06:55:28|0.00058109
06:55:29|0.00058109
06:55:29|0.00058109
06:55:31|0.00058118
06:55:32|0.00058128
06:55:33|0.00058128
06:55:34|0.00058128
06:55:35|0.00058137
06:55:36|0.00058137
06:55:36|0.00058137
06:55:38|0.00058128
06:55:39|0.00058118
06:55:40|0.00058118
06:55:41|0.00058118
06:55:42|0.00058121
06:55:42|0.0005813
06:55:44|0.00058137
06:55:44|0.00058131
06:55:46|0.00058131
06:55:47|0.0005815
06:55:48|0.00058134
06:55:48|0.00058134
06:55:50|0.00058134
06:55:51|0.0005814
06:55:52|0.0005814
06:55:53|0.0005814
06:55:54|0.0005814
06:55:55|0.0005814
06:55:56|0.0005814
06:55:57|0.00058146
06:55:58|0.00058178
06:55:59|0.00058178
06:55:59|0.00058178
06:56:01|0.00058152
06:56:02|0.000582
06:56:03|0.000582
06:56:04|0.00058183
06:56:05|0.00058183
06:56:06|0.00058183
06:56:07|0.0005819
06:56:08|0.00058192
06:56:09|0.00058196
06:56:10|0.00058197
06:56:10|0.00058198
06:56:12|0.00058202
06:56:14|0.00058206
06:56:14|0.0005821
06:56:16|0.0005821
06:56:18|0.00058191
06:56:19|0.00058243
06:56:20|0.0005819
06:56:22|0.00058249
06:56:23|0.00058249
06:56:24|0.00058211
06:56:24|0.00058193
06:56:26|0.00058193
06:56:26|0.00058236
06:56:28|0.00058236
06:56:29|0.00058236
06:56:31|0.00058248
06:56:31|0.00058193
06:56:32|0.00058193
06:56:33|0.0005825
06:56:34|0.0005825
06:56:35|0.0005825
06:56:36|0.00058236
06:56:37|0.00058236
06:56:38|0.00058236
06:56:40|0.00058245
06:56:42|0.00058245
06:56:43|0.00058243
06:56:43|0.00058242
06:56:44|0.00058242
06:56:45|0.00058234
06:56:46|0.0005823
06:56:48|0.0005819
06:56:48|0.00058217
06:56:49|0.00058217
06:56:50|0.00058183
06:56:51|0.00058209
06:56:52|0.00058209
06:56:53|0.00058209
06:56:54|0.00058209
06:56:55|0.00058209
06:56:56|0.00058194
06:56:58|0.00058194
06:56:59|0.00058188
06:57:00|0.00058188
06:57:01|0.00058185
06:57:02|0.00058183
06:57:03|0.00058183
06:57:04|0.00058183
06:57:05|0.00058183
06:57:06|0.00058183
06:57:07|0.00058183
06:57:08|0.00058183
06:57:09|0.0005818
06:57:10|0.00058181
06:57:11|0.00058181
06:57:12|0.0005818
06:57:13|0.0005818
06:57:14|0.00058179
06:57:15|0.00058179
06:57:16|0.00058179
06:57:17|0.00058179
06:57:18|0.00058179
06:57:19|0.00058151
06:57:21|0.00058151
06:57:21|0.00058151
06:57:22|0.0005815
06:57:24|0.00058122
06:57:25|0.00058164
06:57:25|0.00058161
06:57:26|0.0005816
06:57:27|0.00058149
06:57:29|0.00058149
06:57:30|0.00058148
06:57:31|0.00058148
06:57:31|0.00058148
06:57:33|0.0005815
06:57:34|0.0005815
06:57:35|0.0005815
06:57:37|0.00058151
06:57:37|0.00058137
06:57:39|0.00058137
06:57:39|0.00058137
06:57:40|0.00058137
06:57:42|0.00058151
06:57:43|0.00058151
06:57:44|0.00058151
06:57:46|0.0005815
06:57:47|0.00058151
06:57:48|0.0005814
06:57:49|0.00058136
06:57:50|0.0005813
06:57:51|0.0005813
06:57:52|0.0005813
06:57:53|0.0005813
06:57:54|0.00058137
06:57:55|0.00058137
06:57:56|0.00058137
06:57:57|0.0005813
06:57:58|0.00058122
06:57:59|0.00058137
06:58:00|0.00058137
06:58:01|0.0005813
06:58:02|0.0005813
06:58:03|0.0005813
06:58:04|0.0005813
06:58:05|0.0005813
06:58:06|0.0005813
06:58:07|0.0005813
06:58:08|0.0005813
06:58:09|0.0005813
06:58:10|0.0005813
06:58:11|0.0005813
06:58:12|0.0005813
06:58:13|0.00058149
06:58:14|0.0005813
06:58:15|0.0005813
06:58:16|0.00058136
06:58:17|0.00058144
06:58:18|0.00058179
06:58:20|0.00058156
06:58:22|0.00058156
06:58:22|0.00058168
06:58:24|0.00058169
06:58:25|0.000582
06:58:25|0.00058236
06:58:26|0.00058204
06:58:28|0.00058205
06:58:28|0.00058205
06:58:29|0.00058205
06:58:30|0.00058205
06:58:32|0.00058205
06:58:33|0.00058205
06:58:33|0.0005822
06:58:34|0.0005822
06:58:35|0.00058236
06:58:36|0.00058236
06:58:37|0.00058236
06:58:39|0.00058236
06:58:39|0.00058243
06:58:40|0.00058243
06:58:41|0.00058243
06:58:42|0.00058217
06:58:44|0.00058217
06:58:44|0.00058217
06:58:46|0.00058217
06:58:46|0.00058209
06:58:49|0.00058205
06:58:49|0.00058206
06:58:50|0.00058206
06:58:51|0.00058206
06:58:52|0.000582
06:58:53|0.000582
06:58:54|0.000582
06:58:55|0.000582
06:58:56|0.000582
06:58:57|0.0005819
06:58:58|0.00058209
06:59:00|0.00058209
06:59:00|0.00058209
06:59:01|0.00058209
06:59:02|0.00058209
06:59:03|0.00058205
06:59:04|0.00058205
06:59:05|0.00058205
06:59:06|0.00058236
06:59:08|0.00058243
06:59:09|0.00058243
06:59:10|0.00058224
06:59:11|0.00058224
06:59:12|0.00058229
06:59:13|0.00058232
06:59:14|0.00058232
06:59:15|0.00058232
06:59:16|0.00058239
06:59:18|0.00058244
06:59:19|0.00058244
06:59:21|0.00058244
06:59:23|0.00058244
06:59:24|0.00058252
06:59:25|0.00058252
06:59:26|0.00058252
06:59:27|0.00058252
06:59:28|0.00058261
06:59:29|0.00058265
06:59:30|0.00058265
06:59:31|0.00058265
06:59:32|0.00058265
06:59:33|0.00058265
06:59:34|0.00058265
06:59:35|0.00058298
06:59:36|0.00058298
06:59:37|0.00058298
06:59:38|0.00058298
06:59:39|0.00058298
06:59:40|0.0005829
06:59:41|0.00058267
06:59:42|0.00058267
06:59:43|0.00058267
06:59:44|0.00058267
06:59:45|0.00058267
06:59:46|0.00058267
06:59:47|0.00058267
06:59:48|0.00058267
06:59:49|0.00058267
06:59:50|0.000583
06:59:51|0.000583
06:59:52|0.00058298
06:59:53|0.00058298
06:59:54|0.00058269
06:59:55|0.00058269
06:59:56|0.00058276
06:59:57|0.00058276
06:59:58|0.00058276
06:59:59|0.00058276
07:00:00|0.00058282
07:00:01|0.00058282
07:00:02|0.00058282
07:00:03|0.00058282
07:00:04|0.00058282
07:00:05|0.00058276
07:00:06|0.00058276
07:00:07|0.00058276
07:00:08|0.00058276
07:00:09|0.00058276
07:00:11|0.00058271
07:00:11|0.00058271
07:00:12|0.00058271
07:00:13|0.00058271
07:00:14|0.00058298
07:00:15|0.00058298
07:00:16|0.00058298
07:00:18|0.00058298
07:00:19|0.00058298
07:00:20|0.00058298
07:00:21|0.00058277
07:00:22|0.00058277
07:00:24|0.00058267
07:00:25|0.00058276
07:00:26|0.00058272
07:00:27|0.00058272
07:00:28|0.00058272
07:00:30|0.00058265
07:00:31|0.00058279
07:00:31|0.00058265
07:00:34|0.00058271
07:00:34|0.00058229
07:00:36|0.00058205
07:00:37|0.00058205
07:00:37|0.00058205
07:00:38|0.00058229
07:00:39|0.00058229
07:00:41|0.00058229
07:00:41|0.00058226
07:00:42|0.00058226
07:00:43|0.00058226
07:00:45|0.00058226
07:00:46|0.00058226
07:00:46|0.00058194
07:00:47|0.00058194
07:00:48|0.00058232
07:00:49|0.00058205
07:00:50|0.00058205
07:00:51|0.00058212
07:00:53|0.00058209
07:00:53|0.00058207
07:00:54|0.00058205
07:00:55|0.0005819
07:00:57|0.0005819
07:00:57|0.0005823
07:00:59|0.0005823
07:00:59|0.00058272
07:01:01|0.00058272
07:01:01|0.00058272
07:01:02|0.00058272
07:01:04|0.00058272
07:01:04|0.00058298
07:01:06|0.00058298
07:01:06|0.00058298
07:01:08|0.00058298
07:01:09|0.00058298
07:01:10|0.00058371
07:01:10|0.00058238
07:01:12|0.00058238
07:01:12|0.00058373
07:01:14|0.00058373
07:01:15|0.00058373
07:01:15|0.00058373
07:01:17|0.00058373
07:01:18|0.00058355
07:01:18|0.00058324
07:01:20|0.00058324
07:01:21|0.00058324
07:01:23|0.00058378
07:01:24|0.00058378
07:01:26|0.00058374
07:01:26|0.00058374
07:01:28|0.00058374
07:01:28|0.0005841
07:01:29|0.0005841
07:01:30|0.0005841
07:01:31|0.0005841
07:01:32|0.0005841
07:01:34|0.00058409
07:01:34|0.00058382
07:01:35|0.00058383
07:01:36|0.00058383
07:01:37|0.00058383
07:01:38|0.00058383
07:01:39|0.00058383
07:01:40|0.00058376
07:01:42|0.00058384
07:01:42|0.00058383
07:01:43|0.0005839
07:01:44|0.0005839
07:01:45|0.00058388
07:01:46|0.00058388
07:01:47|0.00058406
07:01:49|0.00058406
07:01:49|0.00058406
07:01:50|0.00058406
07:01:51|0.00058406
07:01:52|0.00058409
07:01:53|0.0005838
07:01:54|0.00058409
07:01:55|0.00058409
07:01:56|0.00058448
07:01:57|0.00058406
07:01:58|0.00058447
07:01:59|0.00058447
07:02:01|0.00058447
07:02:01|0.00058447
07:02:02|0.00058387
07:02:03|0.00058408
07:02:04|0.00058408
07:02:05|0.00058394
07:02:06|0.00058394
07:02:07|0.00058444
07:02:08|0.00058444
07:02:09|0.00058444
07:02:10|0.00058444
07:02:11|0.00058444
07:02:13|0.00058396
07:02:14|0.00058396
07:02:14|0.00058396
07:02:15|0.00058396
07:02:16|0.00058396
07:02:17|0.00058396
07:02:18|0.00058396
07:02:19|0.00058396
07:02:20|0.00058396
07:02:21|0.00058396
07:02:23|0.00058444
07:02:24|0.00058422
07:02:25|0.00058444
07:02:27|0.00058444
07:02:28|0.00058444
07:02:29|0.00058444
07:02:30|0.00058444
07:02:31|0.00058436
07:02:31|0.00058421
07:02:33|0.00058434
07:02:34|0.00058434
07:02:36|0.0005844
07:02:37|0.0005844
07:02:37|0.00058409
07:02:38|0.0005846
07:02:39|0.00058482
07:02:41|0.00058453
07:02:41|0.00058453
07:02:42|0.00058456
07:02:43|0.00058456
07:02:44|0.00058456
07:02:46|0.000585
07:02:47|0.00058474
07:02:47|0.000585
07:02:48|0.000585
07:02:51|0.00058461
07:02:51|0.00058498
07:02:52|0.00058504
07:02:53|0.00058504
07:02:54|0.00058504
07:02:55|0.0005849
07:02:56|0.00058527
07:02:57|0.00058527
07:02:59|0.00058527
07:02:59|0.00058511
07:03:00|0.00058456
07:03:01|0.0005844
07:03:03|0.00058483
07:03:03|0.00058477
07:03:04|0.00058477
07:03:05|0.00058477
07:03:06|0.00058477
07:03:07|0.00058462
07:03:08|0.0005846
07:03:09|0.00058499
07:03:10|0.00058499
07:03:11|0.00058491
07:03:12|0.00058487
07:03:13|0.00058441
07:03:15|0.00058476
07:03:16|0.00058476
07:03:17|0.00058446
07:03:18|0.00058443
07:03:19|0.00058473
07:03:20|0.00058473
07:03:21|0.00058473
07:03:22|0.00058448
07:03:23|0.0005845
07:03:24|0.00058454
07:03:26|0.00058499
07:03:28|0.00058499
07:03:29|0.00058499
07:03:31|0.00058487
07:03:31|0.00058487
07:03:33|0.00058492
07:03:34|0.00058495
07:03:36|0.00058459
07:03:36|0.0005848
07:03:37|0.00058473
07:03:38|0.0005845
07:03:40|0.00058475
07:03:41|0.00058475
07:03:42|0.00058474
07:03:43|0.00058469
07:03:44|0.00058462
07:03:45|0.00058462
07:03:46|0.00058476
07:03:47|0.00058479
07:03:48|0.00058479
07:03:49|0.00058475
07:03:50|0.00058475
07:03:51|0.0005841
07:03:52|0.00058459
07:03:53|0.00058459
07:03:54|0.00058447
07:03:55|0.00058446
07:03:56|0.00058446
07:03:57|0.00058418
07:03:58|0.00058418
07:03:59|0.00058418
07:04:00|0.00058404
07:04:02|0.00058404
07:04:02|0.00058429
07:04:03|0.00058425
07:04:04|0.00058425
07:04:05|0.00058425
07:04:06|0.0005842
07:04:07|0.0005845
07:04:08|0.0005845
07:04:09|0.0005845
07:04:10|0.00058426
07:04:11|0.00058469
07:04:12|0.00058469
07:04:13|0.00058459
07:04:14|0.00058459
07:04:15|0.00058459
07:04:16|0.00058459
07:04:17|0.00058459
07:04:18|0.00058459
07:04:19|0.00058452
07:04:20|0.00058452
07:04:21|0.0005845
07:04:22|0.0005845
07:04:23|0.0005845
07:04:24|0.0005845
07:04:25|0.0005846
07:04:27|0.0005845
07:04:28|0.0005845
07:04:29|0.0005845
07:04:30|0.00058433
07:04:31|0.00058425
07:04:32|0.00058447
07:04:33|0.00058445
07:04:34|0.00058445
07:04:36|0.00058401
07:04:36|0.00058438
07:04:37|0.00058438
07:04:38|0.000584
07:04:39|0.000584
07:04:40|0.00058417
07:04:41|0.00058417
07:04:42|0.00058437
07:04:44|0.00058401
07:04:45|0.0005839
07:04:46|0.0005839
07:04:47|0.00058392
07:04:48|0.00058392
07:04:49|0.00058392
07:04:50|0.00058431
07:04:51|0.000584
07:04:52|0.000584
07:04:53|0.00058405
07:04:54|0.0005844
07:04:55|0.0005844
07:04:56|0.0005844
07:04:57|0.0005844
07:04:58|0.00058413
07:04:59|0.00058433
07:05:00|0.00058403
07:05:01|0.00058403
07:05:02|0.0005844
07:05:03|0.00058447
07:05:05|0.00058447
07:05:06|0.00058439
07:05:06|0.00058433
07:05:07|0.00058433
07:05:09|0.00058449
07:05:09|0.00058449
07:05:10|0.00058433
07:05:11|0.00058439
07:05:13|0.0005844
07:05:13|0.0005844
07:05:15|0.0005844
07:05:16|0.0005844
07:05:16|0.0005844
07:05:19|0.0005843
07:05:19|0.0005843
07:05:20|0.0005843
07:05:21|0.0005843
07:05:23|0.0005843
07:05:23|0.00058442
07:05:24|0.00058443
07:05:26|0.00058459
07:05:27|0.0005844
07:05:29|0.0005844
07:05:30|0.00058441
07:05:31|0.0005845
07:05:32|0.0005845
07:05:33|0.0005845
07:05:34|0.0005845
07:05:35|0.0005845
07:05:36|0.0005845
07:05:37|0.0005845
07:05:38|0.0005845
07:05:39|0.00058459
07:05:40|0.0005842
07:05:41|0.00058401
07:05:42|0.00058442
07:05:43|0.0005844
07:05:44|0.0005844
07:05:45|0.00058452
07:05:47|0.00058452
07:05:48|0.00058452
07:05:48|0.00058451
07:05:50|0.00058451
07:05:50|0.00058403
07:05:52|0.00058403
07:05:53|0.00058448
07:05:54|0.00058448
07:05:55|0.00058448
07:05:55|0.00058448
07:05:57|0.0005843
07:05:57|0.0005845
07:05:59|0.0005845
07:05:59|0.0005845
07:06:01|0.0005845
07:06:02|0.0005845
07:06:03|0.00058451
07:06:04|0.00058451
07:06:05|0.00058451
07:06:05|0.00058451
07:06:07|0.00058451
07:06:07|0.00058451
07:06:10|0.00058451
07:06:11|0.00058451
07:06:12|0.00058451
07:06:13|0.00058451
07:06:14|0.00058451
07:06:15|0.0005845
07:06:16|0.0005845
07:06:17|0.00058451
07:06:19|0.00058451
07:06:19|0.00058451
07:06:20|0.00058451
07:06:21|0.00058451
07:06:22|0.00058451
07:06:23|0.0005845
07:06:24|0.00058449
07:06:25|0.00058449
07:06:26|0.00058448
07:06:28|0.0005845
07:06:29|0.00058449
07:06:30|0.00058449
07:06:32|0.00058451
07:06:32|0.00058451
07:06:33|0.00058451
07:06:35|0.00058451
07:06:37|0.00058451
07:06:37|0.00058451
07:06:38|0.00058451
07:06:39|0.00058451
07:06:40|0.00058451
07:06:41|0.00058451
07:06:42|0.0005845
07:06:43|0.0005845
07:06:44|0.00058451
07:06:45|0.00058451
07:06:47|0.00058451
07:06:47|0.00058449
07:06:48|0.0005845
07:06:49|0.0005845
07:06:50|0.0005845
07:06:51|0.00058451
07:06:52|0.00058451
07:06:53|0.00058451
07:06:54|0.00058456
07:06:55|0.00058462
07:06:56|0.00058462
07:06:57|0.00058462
07:06:58|0.00058462
07:07:00|0.00058462
07:07:01|0.00058462
07:07:02|0.00058462
07:07:03|0.00058462
07:07:04|0.00058462
07:07:05|0.00058451
07:07:06|0.00058479
07:07:07|0.00058479
07:07:08|0.00058479
07:07:09|0.00058479
07:07:10|0.00058479
07:07:11|0.00058479
07:07:12|0.00058479
07:07:13|0.00058478
07:07:14|0.000585
07:07:15|0.000585
07:07:16|0.00058467
07:07:17|0.00058467
07:07:18|0.00058451
07:07:19|0.00058451
07:07:20|0.00058451
07:07:21|0.00058451
07:07:22|0.00058451
07:07:23|0.00058452
07:07:24|0.00058479
07:07:25|0.00058479
07:07:26|0.00058479
07:07:28|0.00058479
07:07:30|0.00058455
07:07:32|0.00058455
07:07:32|0.00058456
07:07:34|0.00058456
07:07:36|0.00058456
07:07:37|0.00058456
07:07:37|0.00058456
07:07:39|0.00058456
07:07:40|0.00058456
07:07:40|0.00058479
07:07:42|0.00058479
07:07:43|0.00058479
07:07:45|0.00058462
07:07:45|0.00058462
07:07:47|0.00058499
07:07:48|0.00058499
07:07:50|0.00058499
07:07:50|0.0005848
07:07:51|0.00058479
07:07:52|0.0005847
07:07:53|0.00058498
07:07:54|0.00058451
07:07:56|0.00058451
07:07:56|0.0005848
07:07:57|0.00058477
07:07:59|0.00058457
07:07:59|0.00058457
07:08:00|0.00058457
07:08:01|0.00058457
07:08:02|0.0005848
07:08:03|0.0005848
07:08:04|0.0005848
07:08:05|0.0005848
07:08:06|0.00058499
07:08:07|0.00058499
07:08:09|0.00058483
07:08:09|0.0005847
07:08:10|0.0005847
07:08:11|0.0005847
07:08:13|0.00058481
07:08:13|0.000585
07:08:14|0.0005848
07:08:15|0.0005848
07:08:16|0.00058496
07:08:17|0.0005848
07:08:18|0.00058471
07:08:19|0.00058493
07:08:20|0.0005847
07:08:21|0.0005847
07:08:22|0.00058456
07:08:23|0.00058456
07:08:25|0.0005847
07:08:26|0.0005847
07:08:27|0.0005847
07:08:27|0.0005847
07:08:29|0.00058478
07:08:30|0.0005847
07:08:30|0.00058475
07:08:33|0.0005847
07:08:33|0.0005848
07:08:34|0.00058478
07:08:35|0.0005847
07:08:37|0.0005847
07:08:37|0.00058491
07:08:38|0.0005848
07:08:40|0.0005848
07:08:42|0.0005848
07:08:43|0.0005848
07:08:44|0.0005848
07:08:45|0.00058449
07:08:46|0.00058473
07:08:47|0.00058471
07:08:48|0.00058471
07:08:49|0.00058471
07:08:50|0.00058463
07:08:51|0.00058461
07:08:52|0.00058458
07:08:53|0.00058458
07:08:54|0.00058457
07:08:55|0.00058456
07:08:56|0.00058441
07:08:57|0.00058453
07:08:58|0.00058453
07:08:59|0.00058453
07:09:00|0.00058463
07:09:01|0.00058463
07:09:02|0.00058463
07:09:03|0.00058463
07:09:04|0.00058463
07:09:05|0.00058463
07:09:06|0.00058463
07:09:08|0.00058463
07:09:09|0.00058463
07:09:10|0.00058463
07:09:11|0.00058456
07:09:12|0.00058451
07:09:12|0.00058457
07:09:14|0.00058455
07:09:15|0.00058455
07:09:16|0.00058455
07:09:16|0.00058455
07:09:17|0.00058455
07:09:18|0.00058455
07:09:20|0.00058455
07:09:21|0.00058455
07:09:21|0.00058455
07:09:23|0.00058454
07:09:24|0.00058454
07:09:25|0.00058453
07:09:26|0.00058451
07:09:28|0.00058449
07:09:29|0.00058445
07:09:31|0.00058445
07:09:32|0.00058438
07:09:33|0.00058438
07:09:35|0.000584
07:09:36|0.00058391
07:09:37|0.0005839
07:09:38|0.0005839
07:09:38|0.0005841
07:09:40|0.00058403
07:09:41|0.00058403
07:09:42|0.0005838
07:09:42|0.00058387
07:09:44|0.00058387
07:09:44|0.00058387
07:09:45|0.00058387
07:09:46|0.00058387
07:09:48|0.00058387
07:09:49|0.00058387
07:09:50|0.00058387
07:09:50|0.00058387
07:09:51|0.00058387
07:09:53|0.00058387
07:09:54|0.00058387
07:09:55|0.00058387
07:09:56|0.00058433
07:09:57|0.00058433
07:09:58|0.00058421
07:09:59|0.0005842
07:10:00|0.0005842
07:10:01|0.0005842
07:10:02|0.00058391
07:10:03|0.0005842
07:10:05|0.00058391
07:10:05|0.00058391
07:10:07|0.00058429
07:10:08|0.00058429
07:10:08|0.00058429
07:10:10|0.00058429
07:10:10|0.00058391
07:10:12|0.0005838
07:10:13|0.0005838
07:10:13|0.0005837
07:10:15|0.0005835
07:10:16|0.00058389
07:10:16|0.00058389
07:10:18|0.00058379
07:10:18|0.00058367
07:10:20|0.00058367
07:10:20|0.00058363
07:10:22|0.00058362
07:10:23|0.00058363
07:10:24|0.00058363
07:10:24|0.00058363
07:10:26|0.00058313
07:10:27|0.00058383
07:10:27|0.00058381
07:10:29|0.00058381
07:10:30|0.00058381
07:10:30|0.00058363
07:10:33|0.00058363
07:10:34|0.00058369
07:10:35|0.00058369
07:10:36|0.00058338
07:10:36|0.00058338
07:10:38|0.00058338
07:10:38|0.00058338
07:10:40|0.00058338
07:10:40|0.00058338
07:10:41|0.00058338
07:10:43|0.00058338
07:10:43|0.00058338
07:10:46|0.00058338
07:10:46|0.00058357
07:10:47|0.00058357
07:10:48|0.00058357
07:10:49|0.00058355
07:10:50|0.00058355
07:10:51|0.00058338
07:10:52|0.00058338
07:10:53|0.0005833
07:10:54|0.00058338
07:10:55|0.00058338
07:10:56|0.00058338
07:10:57|0.00058338
07:10:58|0.00058338
07:10:59|0.00058338
07:11:00|0.00058338
07:11:01|0.00058338
07:11:02|0.00058347
07:11:03|0.00058347
07:11:04|0.00058347
07:11:06|0.0005835
07:11:07|0.0005835
07:11:08|0.00058342
07:11:09|0.00058342
07:11:10|0.0005835
07:11:11|0.0005835
07:11:12|0.00058349
07:11:13|0.00058349
07:11:14|0.00058338
07:11:15|0.0005835
07:11:16|0.0005835
07:11:17|0.0005835
07:11:18|0.00058342
07:11:19|0.00058342
07:11:20|0.00058342
07:11:21|0.00058342
07:11:22|0.00058342
07:11:23|0.00058342
07:11:24|0.00058342
07:11:25|0.00058342
07:11:26|0.00058342
07:11:27|0.00058342
07:11:28|0.00058342
07:11:29|0.00058342
07:11:30|0.00058342
07:11:31|0.00058342
07:11:33|0.00058342
07:11:35|0.00058331
07:11:36|0.0005845
07:11:36|0.00058449
07:11:37|0.00058348
07:11:39|0.00058348
07:11:39|0.00058352
07:11:41|0.00058307
07:11:41|0.00058307
07:11:43|0.00058348
07:11:43|0.00058348
07:11:45|0.00058355
07:11:46|0.00058348
07:11:46|0.00058385
07:11:47|0.00058385
07:11:49|0.00058338
07:11:49|0.00058384
07:11:51|0.00058351
07:11:51|0.00058352
07:11:52|0.00058352
07:11:53|0.00058352
07:11:54|0.00058352
07:11:56|0.00058352
07:11:57|0.00058352
07:11:57|0.00058349
07:11:58|0.00058352
07:11:59|0.00058352
07:12:00|0.00058412
07:12:01|0.00058412
07:12:02|0.00058428
07:12:04|0.0005845
07:12:05|0.0005845
07:12:06|0.00058448
07:12:07|0.00058448
07:12:08|0.00058387
07:12:09|0.00058387
07:12:09|0.00058428
07:12:11|0.00058412
07:12:11|0.00058441
07:12:14|0.00058356
07:12:14|0.00058356
07:12:16|0.00058421
07:12:17|0.00058387
07:12:18|0.00058387
07:12:19|0.00058358
07:12:20|0.00058386
07:12:21|0.00058358
07:12:22|0.00058358
07:12:23|0.00058384
07:12:24|0.00058384
07:12:25|0.00058384
07:12:26|0.00058386
07:12:27|0.00058386
07:12:28|0.00058357
07:12:29|0.00058352
07:12:30|0.00058338
07:12:31|0.00058376
07:12:32|0.00058376
07:12:34|0.00058384
07:12:35|0.00058384
07:12:36|0.00058387
07:12:37|0.00058366
07:12:38|0.00058376
07:12:39|0.00058328
07:12:40|0.00058328
07:12:41|0.00058328
07:12:42|0.00058338
07:12:43|0.00058352
07:12:44|0.00058384
07:12:46|0.00058384
07:12:47|0.00058384
07:12:47|0.00058384
07:12:48|0.00058384
07:12:49|0.00058384
07:12:51|0.00058384
07:12:51|0.00058386
07:12:52|0.00058386
07:12:53|0.00058348
07:12:54|0.00058342
07:12:56|0.00058382
07:12:57|0.00058382
07:12:58|0.00058382
07:12:59|0.00058382
07:13:00|0.00058348
07:13:01|0.00058382
07:13:02|0.00058349
07:13:03|0.00058406
07:13:04|0.00058349
07:13:05|0.00058376
07:13:06|0.00058403
07:13:07|0.00058403
07:13:08|0.000584
07:13:09|0.00058396
07:13:10|0.00058396
07:13:11|0.00058392
07:13:12|0.0005839
07:13:13|0.0005839
07:13:15|0.00058387
07:13:16|0.00058387
07:13:17|0.00058348
07:13:18|0.00058378
07:13:18|0.00058376
07:13:19|0.00058375
07:13:21|0.00058331
07:13:21|0.00058375
07:13:23|0.00058375
07:13:24|0.00058375
07:13:25|0.00058372
07:13:27|0.00058304
07:13:27|0.00058333
07:13:29|0.00058333
07:13:30|0.00058369
07:13:30|0.00058333
07:13:31|0.000583
07:13:32|0.00058339
07:13:33|0.0005836
07:13:34|0.00058359
07:13:35|0.00058359
07:13:38|0.00058358
07:13:39|0.00058333
07:13:40|0.00058333
07:13:41|0.00058333
07:13:43|0.00058333
07:13:44|0.00058301
07:13:45|0.00058304
07:13:46|0.00058301
07:13:48|0.00058333
07:13:48|0.00058333
07:13:49|0.00058332
07:13:50|0.00058332
07:13:51|0.00058293
07:13:52|0.00058293
07:13:53|0.00058332
07:13:54|0.00058332
07:13:55|0.00058332
07:13:57|0.00058301
07:13:58|0.00058332
07:13:59|0.00058332
07:14:00|0.00058331
07:14:01|0.00058331
07:14:02|0.00058302
07:14:04|0.00058301
07:14:04|0.00058253
07:14:05|0.000583
07:14:06|0.000583
07:14:07|0.00058237
07:14:08|0.00058298
07:14:09|0.00058297
07:14:11|0.00058219
07:14:11|0.00058219
07:14:14|0.00058276
07:14:14|0.00058275
07:14:15|0.00058275
07:14:16|0.00058275
07:14:17|0.00058269
07:14:18|0.00058235
07:14:19|0.00058235
07:14:20|0.00058235
07:14:21|0.00058223
07:14:22|0.00058272
07:14:23|0.00058214
07:14:24|0.00058214
07:14:25|0.00058268
07:14:26|0.00058263
07:14:27|0.00058263
07:14:28|0.00058235
07:14:29|0.00058223
07:14:30|0.0005822
07:14:31|0.0005822
07:14:32|0.00058216
07:14:33|0.00058231
07:14:35|0.00058261
07:14:37|0.0005822
07:14:38|0.0005822
07:14:39|0.0005822
07:14:40|0.00058223
07:14:41|0.000582
07:14:43|0.00058222
07:14:44|0.00058184
07:14:44|0.0005822
07:14:46|0.0005822
07:14:46|0.00058261
07:14:48|0.00058244
07:14:48|0.00058301
07:14:49|0.00058268
07:14:51|0.00058268
07:14:52|0.00058322
07:14:52|0.00058278
07:14:53|0.00058279
07:14:55|0.00058279
07:14:55|0.00058285
07:14:56|0.00058332
07:14:57|0.00058332
07:15:00|0.00058295
07:15:00|0.00058295
07:15:01|0.00058236
07:15:03|0.00058242
07:15:04|0.00058242
07:15:06|0.00058277
07:15:07|0.00058268
07:15:08|0.00058268
07:15:08|0.00058252
07:15:09|0.00058277
07:15:10|0.0005822
07:15:11|0.00058295
07:15:12|0.00058295
07:15:13|0.00058281
07:15:15|0.00058268
07:15:16|0.00058278
07:15:17|0.00058228
07:15:18|0.00058228
07:15:19|0.00058228
07:15:20|0.00058228
07:15:21|0.00058228
07:15:23|0.00058274
07:15:24|0.00058274
07:15:24|0.00058274
07:15:27|0.00058274
07:15:28|0.00058274
07:15:28|0.00058272
07:15:30|0.00058235
07:15:31|0.00058235
07:15:32|0.00058235
07:15:33|0.00058235
07:15:34|0.00058235
07:15:35|0.00058271
07:15:37|0.00058301
07:15:38|0.00058301
07:15:39|0.00058301
07:15:40|0.00058301
07:15:41|0.00058295
07:15:42|0.00058295
07:15:43|0.00058295
07:15:44|0.00058295
07:15:45|0.00058271
07:15:46|0.00058271
07:15:47|0.00058271
07:15:48|0.00058295
07:15:49|0.00058295
07:15:50|0.00058283
07:15:52|0.000583
07:15:52|0.00058332
07:15:54|0.00058332
07:15:55|0.00058333
07:15:55|0.000583
07:15:56|0.00058347
07:15:58|0.00058367
07:16:00|0.00058369
07:16:00|0.00058375
07:16:01|0.00058375
07:16:03|0.00058375
07:16:04|0.00058375
07:16:05|0.00058369
07:16:05|0.00058369
07:16:08|0.00058406
07:16:08|0.00058455
07:16:10|0.00058428
07:16:12|0.00058428
07:16:13|0.00058496
07:16:14|0.00058496
07:16:15|0.00058499
07:16:16|0.00058499
07:16:17|0.00058499
07:16:18|0.000585
07:16:19|0.00058469
07:16:20|0.0005847
07:16:21|0.0005847
07:16:22|0.0005847
07:16:23|0.0005847
07:16:24|0.0005847
07:16:26|0.00058462
07:16:27|0.00058462
07:16:27|0.0005846
07:16:29|0.00058469
07:16:31|0.000585
07:16:31|0.000585
07:16:32|0.00058482
07:16:33|0.00058482
07:16:34|0.00058441
07:16:36|0.0005846
07:16:37|0.00058494
07:16:39|0.00058487
07:16:40|0.00058499
07:16:41|0.000585
07:16:42|0.0005853
07:16:43|0.00058528
07:16:44|0.00058528
07:16:45|0.00058528
07:16:46|0.00058528
07:16:47|0.00058471
07:16:48|0.00058471
07:16:49|0.00058525
07:16:50|0.00058525
07:16:51|0.00058525
07:16:52|0.000585
07:16:53|0.00058489
07:16:54|0.00058524
07:16:55|0.00058523
07:16:56|0.00058523
07:16:57|0.00058523
07:16:58|0.00058521
07:16:59|0.00058487
07:17:00|0.00058487
07:17:02|0.00058472
07:17:02|0.00058506
07:17:03|0.00058471
07:17:04|0.00058495
07:17:06|0.00058487
07:17:06|0.00058487
07:17:08|0.00058512
07:17:08|0.00058512
07:17:09|0.00058521
07:17:10|0.00058521
07:17:11|0.0005853
07:17:13|0.00058521
07:17:13|0.00058506
07:17:14|0.00058506
07:17:16|0.00058508
07:17:16|0.00058529
07:17:19|0.00058529
07:17:20|0.00058549
07:17:21|0.00058521
07:17:22|0.00058568
07:17:24|0.00058536
07:17:24|0.00058553
07:17:25|0.00058553
07:17:26|0.00058553
07:17:27|0.00058577
07:17:28|0.00058577
07:17:29|0.00058577
07:17:30|0.00058596
07:17:32|0.00058596
07:17:33|0.0005858
07:17:33|0.00058598
07:17:35|0.00058598
07:17:35|0.00058599
07:17:36|0.0005858
07:17:39|0.00058586
07:17:40|0.00058592
07:17:41|0.00058594
07:17:41|0.00058593
07:17:42|0.00058593
07:17:44|0.00058553
07:17:45|0.00058552
07:17:45|0.00058553
07:17:47|0.00058553
07:17:48|0.00058577
07:17:49|0.00058577
07:17:49|0.0005858
07:17:50|0.00058598
07:17:51|0.00058595
07:17:53|0.00058595
07:17:53|0.00058595
07:17:54|0.00058595
07:17:56|0.00058567
07:17:56|0.00058591
07:17:57|0.00058591
07:17:58|0.00058591
07:18:00|0.0005859
07:18:00|0.00058595
07:18:02|0.00058595
07:18:02|0.00058595
07:18:04|0.00058595
07:18:04|0.00058597
07:18:06|0.00058597
07:18:06|0.00058597
07:18:07|0.00058593
07:18:09|0.00058593
07:18:10|0.0005859
07:18:11|0.00058597
07:18:12|0.00058597
07:18:13|0.00058597
07:18:14|0.00058597
07:18:15|0.00058597
07:18:16|0.00058577
07:18:17|0.00058583
07:18:18|0.00058583
07:18:19|0.00058583
07:18:20|0.00058567
07:18:22|0.00058553
07:18:24|0.00058553
07:18:25|0.00058567
07:18:25|0.00058596
07:18:26|0.00058596
07:18:27|0.00058595
07:18:28|0.00058595
07:18:31|0.00058595
07:18:31|0.00058595
07:18:32|0.00058582
07:18:33|0.00058582
07:18:34|0.00058583
07:18:35|0.00058576
07:18:36|0.00058576
07:18:37|0.00058564
07:18:38|0.00058557
07:18:40|0.00058555
07:18:41|0.00058555
07:18:42|0.0005853
07:18:43|0.00058556
07:18:44|0.00058556
07:18:45|0.00058523
07:18:47|0.00058523
07:18:49|0.00058506
07:18:50|0.00058529
07:18:50|0.00058529
07:18:52|0.000585
07:18:53|0.00058516
07:18:54|0.00058516
07:18:54|0.00058554
07:18:55|0.00058554
07:18:56|0.00058554
07:18:57|0.00058553
07:18:58|0.00058553
07:18:59|0.00058553
07:19:01|0.00058553
07:19:01|0.00058553
07:19:03|0.00058553
07:19:05|0.0005855
07:19:05|0.00058581
07:19:06|0.00058581
07:19:07|0.00058595
07:19:08|0.000586
07:19:09|0.00058597
07:19:10|0.00058596
07:19:11|0.00058596
07:19:12|0.00058604
07:19:14|0.00058604
07:19:14|0.00058604
07:19:15|0.00058604
07:19:16|0.00058604
07:19:17|0.00058604
07:19:18|0.00058625
07:19:19|0.00058604
07:19:20|0.00058604
07:19:21|0.00058604
07:19:23|0.00058604
07:19:24|0.00058624
07:19:25|0.000586
07:19:26|0.000586
07:19:27|0.000586
07:19:28|0.000586
07:19:30|0.00058594
07:19:30|0.00058594
07:19:32|0.00058598
07:19:33|0.00058598
07:19:34|0.00058581
07:19:35|0.00058581
07:19:37|0.00058585
07:19:38|0.00058594
07:19:38|0.00058594
07:19:39|0.00058598
07:19:40|0.00058598
07:19:42|0.00058598
07:19:43|0.00058598
07:19:45|0.000586
07:19:46|0.000586
07:19:46|0.000586
07:19:47|0.000586
07:19:48|0.000586
07:19:49|0.000586
07:19:50|0.000586
07:19:51|0.000586
07:19:53|0.00058647
07:19:55|0.00058645
07:19:55|0.00058644
07:19:56|0.00058595
07:19:57|0.00058581
07:19:58|0.00058581
07:19:59|0.000586
07:20:00|0.00058604
07:20:01|0.00058594
07:20:02|0.00058594
07:20:04|0.00058594
07:20:05|0.00058594
07:20:07|0.00058581
07:20:07|0.00058581
07:20:08|0.00058593
07:20:09|0.00058581
07:20:11|0.00058581
07:20:11|0.00058594
07:20:12|0.00058594
07:20:13|0.00058594
07:20:16|0.00058594
07:20:16|0.00058594
07:20:17|0.00058594
07:20:19|0.00058594
07:20:19|0.00058594
07:20:20|0.00058594
07:20:22|0.00058594
07:20:23|0.00058634
07:20:24|0.00058632
07:20:25|0.00058598
07:20:26|0.00058598
07:20:27|0.00058598
07:20:28|0.00058598
07:20:29|0.00058631
07:20:30|0.000586
07:20:31|0.000586
07:20:32|0.00058631
07:20:33|0.00058598
07:20:34|0.00058624
07:20:35|0.000586
07:20:36|0.000586
07:20:37|0.000586
07:20:38|0.000586
07:20:39|0.000586
07:20:40|0.000586
07:20:42|0.000586
07:20:42|0.000586
07:20:43|0.000586
07:20:45|0.000586
07:20:45|0.000586
07:20:46|0.000586
07:20:47|0.000586
07:20:48|0.00058614
07:20:50|0.000586
07:20:50|0.00058598
07:20:51|0.000586
07:20:53|0.000586
07:20:54|0.00058614
07:20:55|0.00058614
07:20:56|0.00058607
07:20:56|0.00058607
07:20:57|0.00058607
07:20:58|0.00058607
07:20:59|0.00058678
07:21:01|0.00058678
07:21:02|0.00058678
07:21:02|0.00058678
07:21:04|0.00058678
07:21:05|0.00058678
07:21:06|0.00058678
07:21:06|0.00058678
07:21:07|0.0005863
07:21:10|0.00058686
07:21:10|0.00058645
07:21:12|0.00058645
07:21:13|0.00058675
07:21:14|0.00058623
07:21:15|0.00058623
07:21:16|0.00058686
07:21:17|0.00058686
07:21:18|0.00058686
07:21:19|0.00058686
07:21:20|0.00058686
07:21:21|0.00058668
07:21:22|0.00058666
07:21:23|0.00058666
07:21:24|0.00058666
07:21:25|0.00058666
07:21:26|0.00058677
07:21:27|0.00058668
07:21:28|0.00058668
07:21:29|0.00058668
07:21:30|0.00058668
07:21:31|0.00058678
07:21:32|0.00058687
07:21:33|0.00058679
07:21:34|0.00058679
07:21:35|0.0005868
07:21:36|0.0005868
07:21:37|0.00058645
07:21:38|0.00058679
07:21:39|0.00058679
07:21:40|0.00058678
07:21:41|0.00058666
07:21:43|0.00058658
07:21:44|0.00058678
07:21:46|0.00058687
07:21:46|0.00058678
07:21:48|0.00058668
07:21:49|0.00058668
07:21:50|0.00058668
07:21:50|0.00058668
07:21:51|0.00058668
07:21:52|0.00058668
07:21:53|0.00058668
07:21:54|0.00058688
07:21:56|0.00058688
07:21:57|0.00058688
07:21:59|0.00058687
07:21:59|0.00058699
07:22:00|0.00058699
07:22:02|0.00058699
07:22:02|0.00058687
07:22:03|0.0005869
07:22:04|0.0005869
07:22:05|0.0005869
07:22:06|0.0005869
07:22:07|0.0005869
07:22:08|0.0005869
07:22:09|0.0005869
07:22:10|0.0005873
07:22:11|0.00058731
07:22:12|0.0005869
07:22:13|0.00058714
07:22:14|0.00058688
07:22:15|0.0005869
07:22:16|0.00058678
07:22:17|0.00058678
07:22:18|0.00058678
07:22:19|0.00058645
07:22:20|0.00058645
07:22:22|0.00058671
07:22:22|0.0005867
07:22:24|0.0005867
07:22:24|0.0005867
07:22:25|0.00058668
07:22:26|0.00058666
07:22:27|0.00058666
07:22:28|0.00058666
07:22:30|0.00058663
07:22:30|0.00058618
07:22:32|0.00058618
07:22:32|0.0005866
07:22:33|0.00058658
07:22:34|0.00058657
07:22:35|0.00058657
07:22:36|0.00058657
07:22:37|0.00058654
07:22:38|0.00058654
07:22:39|0.00058654
07:22:40|0.0005863
07:22:41|0.0005863
07:22:43|0.0005863
07:22:44|0.0005863
07:22:45|0.0005863
07:22:46|0.0005863
07:22:47|0.0005863
07:22:48|0.0005863
07:22:49|0.0005863
07:22:50|0.0005863
07:22:51|0.0005863
07:22:52|0.0005863
07:22:53|0.00058688
07:22:54|0.0005869
07:22:55|0.00058714
07:22:56|0.00058657
07:22:57|0.00058657
07:22:58|0.00058712
07:23:00|0.00058663
07:23:01|0.00058711
07:23:02|0.00058711
07:23:03|0.00058711
07:23:04|0.00058711
07:23:05|0.0005871
07:23:06|0.00058709
07:23:07|0.00058709
07:23:09|0.0005869
07:23:09|0.0005869
07:23:11|0.0005869
07:23:11|0.00058703
07:23:12|0.00058739
07:23:13|0.00058739
07:23:15|0.00058749
07:23:16|0.0005875
07:23:17|0.0005875
07:23:18|0.0005875
07:23:19|0.00058753
07:23:20|0.00058751
07:23:21|0.00058751
07:23:22|0.0005871
07:23:23|0.0005871
07:23:24|0.0005871
07:23:25|0.0005871
07:23:26|0.0005871
07:23:27|0.00058751
07:23:28|0.0005875
07:23:29|0.0005875
07:23:30|0.00058772
07:23:31|0.00058768
07:23:32|0.00058768
07:23:34|0.00058785
07:23:34|0.00058784
07:23:36|0.000588
07:23:36|0.00058799
07:23:38|0.000588
07:23:38|0.000588
07:23:40|0.00058803
07:23:40|0.00058803
07:23:41|0.00058846
07:23:42|0.00058846
07:23:45|0.0005881
07:23:45|0.0005881
07:23:47|0.00058847
07:23:48|0.0005885
07:23:49|0.00058812
07:23:51|0.00058835
07:23:52|0.00058822
07:23:53|0.00058822
07:23:53|0.0005885
07:23:55|0.0005885
07:23:56|0.00058871
07:23:57|0.0005888
07:23:57|0.0005888
07:23:59|0.000589
07:24:00|0.00058942
07:24:01|0.00058905
07:24:02|0.00058909
07:24:03|0.00058913
07:24:04|0.00058913
07:24:05|0.00058913
07:24:06|0.00058929
07:24:07|0.00058936
07:24:08|0.0005895
07:24:09|0.0005895
07:24:10|0.00058917
07:24:11|0.00058951
07:24:12|0.00058889
07:24:13|0.00058889
07:24:14|0.00058923
07:24:15|0.00058923
07:24:16|0.00058923
07:24:17|0.00058923
07:24:18|0.00058914
07:24:19|0.00058894
07:24:20|0.00058894
07:24:21|0.00058904
07:24:22|0.00058904
07:24:23|0.00058918
07:24:24|0.00058924
07:24:25|0.00058927
07:24:26|0.0005895
07:24:28|0.0005895
07:24:29|0.0005895
07:24:30|0.00058974
07:24:30|0.00058974
07:24:32|0.00058918
07:24:33|0.00058918
07:24:35|0.00058927
07:24:37|0.00058909
07:24:37|0.00058909
07:24:38|0.00058929
07:24:39|0.00058931
07:24:40|0.00058921
07:24:41|0.00058922
07:24:42|0.00058961
07:24:43|0.0005895
07:24:45|0.0005895
07:24:46|0.00058949
07:24:47|0.00058949
07:24:48|0.00058949
07:24:49|0.00058949
07:24:51|0.0005894
07:24:52|0.0005894
07:24:53|0.00058945
07:24:54|0.00058911
07:24:54|0.00058941
07:24:57|0.00058912
07:24:57|0.00058939
07:24:58|0.00058939
07:24:59|0.00058939
07:25:01|0.00058939
07:25:01|0.00058934
07:25:03|0.00058934
07:25:03|0.00058934
07:25:06|0.00058909
07:25:06|0.00058901
07:25:07|0.00058915
07:25:09|0.0005891
07:25:09|0.0005885
07:25:10|0.00058866
07:25:11|0.00058868
07:25:12|0.00058879
07:25:13|0.00058878
07:25:14|0.00058877
07:25:16|0.0005885
07:25:16|0.00058846
07:25:17|0.00058838
07:25:19|0.00058837
07:25:20|0.00058826
07:25:21|0.00058821
07:25:22|0.00058818
07:25:23|0.00058814
07:25:24|0.00058813
07:25:25|0.00058812
07:25:26|0.00058812
07:25:27|0.00058812
07:25:28|0.00058886
07:25:29|0.00058886
07:25:30|0.00058886
07:25:31|0.00058886
07:25:32|0.0005884
07:25:34|0.00058875
07:25:34|0.00058839
07:25:36|0.00058839
07:25:37|0.00058818
07:25:37|0.00058818
07:25:38|0.00058818
07:25:39|0.0005884
07:25:40|0.00058836
07:25:42|0.00058836
07:25:43|0.00058836
07:25:44|0.00058836
07:25:45|0.00058877
07:25:47|0.00058877
07:25:47|0.0005889
07:25:48|0.000589
07:25:49|0.00058877
07:25:50|0.00058901
07:25:52|0.00058901
07:25:53|0.00058912
07:25:54|0.00058912
07:25:55|0.00058912
07:25:57|0.00058896
07:25:58|0.00058906
07:25:59|0.00058959
07:25:59|0.0005898
07:26:00|0.0005898
07:26:01|0.00058952
07:26:02|0.00058953
07:26:04|0.00058954
07:26:05|0.00058954
07:26:05|0.00059
07:26:07|0.00059
07:26:08|0.00059
07:26:09|0.00059
07:26:10|0.00059
07:26:11|0.00059
07:26:12|0.00058999
07:26:13|0.00059
07:26:14|0.00059
07:26:15|0.00059
07:26:15|0.00058983
07:26:16|0.00058983
07:26:18|0.00059
07:26:20|0.00059
07:26:20|0.00059
07:26:21|0.0005898
07:26:22|0.0005898
07:26:24|0.00058986
07:26:24|0.00058986
07:26:25|0.00058986
07:26:26|0.00058986
07:26:27|0.00058994
07:26:28|0.0005898
07:26:29|0.0005898
07:26:31|0.00058986
07:26:31|0.00058985
07:26:32|0.00058985
07:26:33|0.00058848
07:26:34|0.00058983
07:26:36|0.00058984
07:26:36|0.00058984
07:26:37|0.00058975
07:26:38|0.00058971
07:26:39|0.00058967
07:26:40|0.00058967
07:26:41|0.00058967
07:26:42|0.00058967
07:26:44|0.00058967
07:26:44|0.00058967
07:26:45|0.00058967
07:26:46|0.0005896
07:26:47|0.00058959
07:26:50|0.0005891
07:26:50|0.00058922
07:26:52|0.00058922
07:26:53|0.00058967
07:26:55|0.00058967
07:26:56|0.00058967
07:26:58|0.00058967
07:26:58|0.00058967
07:26:59|0.00058959
07:27:00|0.00058959
07:27:01|0.00058959
07:27:04|0.00058967
07:27:04|0.00058971
07:27:06|0.00058967
07:27:06|0.00058956
07:27:07|0.00058956
07:27:08|0.0005899
07:27:09|0.0005899
07:27:11|0.00058984
07:27:12|0.00058957
07:27:13|0.00058957
07:27:14|0.00058978
07:27:15|0.00058978
07:27:16|0.00058978
07:27:17|0.0005899
07:27:18|0.0005899
07:27:19|0.0005899
07:27:20|0.0005899
07:27:21|0.0005899
07:27:22|0.0005899
07:27:23|0.0005899
07:27:24|0.0005899
07:27:25|0.0005899
07:27:26|0.00058967
07:27:27|0.0005899
07:27:28|0.00058967
07:27:29|0.00058967
07:27:30|0.0005899
07:27:30|0.0005899
07:27:32|0.0005899
07:27:33|0.0005899
07:27:34|0.0005899
07:27:35|0.00058967
07:27:36|0.00058967
07:27:37|0.0005899
07:27:38|0.0005899
07:27:39|0.0005899
07:27:39|0.0005899
07:27:41|0.0005899
07:27:42|0.0005899
07:27:43|0.0005899
07:27:44|0.0005899
07:27:45|0.0005899
07:27:45|0.0005899
07:27:46|0.0005899
07:27:49|0.0005899
07:27:49|0.0005899
07:27:51|0.0005899
07:27:52|0.0005899
07:27:52|0.0005899
07:27:54|0.0005899
07:27:55|0.0005899
07:27:56|0.00058968
07:27:57|0.00058968
07:27:58|0.00058991
07:27:59|0.00058905
07:28:00|0.00058905
07:28:01|0.00058956
07:28:03|0.00058956
07:28:04|0.00058959
07:28:04|0.00058916
07:28:07|0.00058916
07:28:07|0.00058916
07:28:08|0.00058967
07:28:09|0.00058914
07:28:10|0.0005895
07:28:11|0.0005895
07:28:12|0.0005895
07:28:13|0.0005895
07:28:14|0.0005895
07:28:15|0.000589
07:28:16|0.00058916
07:28:17|0.00058914
07:28:18|0.00058914
07:28:19|0.00058929
07:28:20|0.00058929
07:28:22|0.00058929
07:28:22|0.0005895
07:28:23|0.00058954
07:28:24|0.00058954
07:28:25|0.00058948
07:28:26|0.00058948
07:28:27|0.00058948
07:28:28|0.00058939
07:28:29|0.00058941
07:28:31|0.00058941
07:28:32|0.00058941
07:28:33|0.00058914
07:28:34|0.00058905
07:28:35|0.00058919
07:28:36|0.00058916
07:28:37|0.00058916
07:28:38|0.00058916
07:28:39|0.00058892
07:28:40|0.00058892
07:28:41|0.00058888
07:28:42|0.00058859
07:28:43|0.00058872
07:28:44|0.00058872
07:28:45|0.00058872
07:28:46|0.00058864
07:28:47|0.00058803
07:28:48|0.00058843
07:28:50|0.000588
07:28:51|0.00058785
07:28:53|0.00058803
07:28:53|0.00058836
07:28:54|0.00058819
07:28:55|0.00058821
07:28:57|0.00058821
07:28:58|0.0005885
07:28:58|0.0005885
07:28:59|0.00058821
07:29:00|0.00058825
07:29:02|0.00058825
07:29:03|0.00058826
07:29:04|0.00058826
07:29:05|0.00058827
07:29:07|0.00058805
07:29:08|0.00058808
07:29:09|0.00058808
07:29:10|0.00058849
07:29:12|0.00058837
07:29:12|0.00058836
07:29:13|0.00058836
07:29:14|0.00058836
07:29:15|0.00058825
07:29:16|0.00058825
07:29:17|0.00058825
07:29:18|0.00058825
07:29:20|0.00058824
07:29:21|0.00058824
07:29:23|0.00058824
07:29:23|0.00058824
07:29:25|0.000588
07:29:27|0.00058813
07:29:28|0.00058813
07:29:28|0.0005881
07:29:29|0.00058794
07:29:30|0.00058794
07:29:31|0.00058794
07:29:32|0.00058802
07:29:33|0.00058802
07:29:34|0.00058801
07:29:35|0.00058785
07:29:36|0.00058785
07:29:37|0.00058791
07:29:38|0.00058791
07:29:40|0.00058791
07:29:40|0.00058791
07:29:42|0.00058791
07:29:42|0.00058791
07:29:43|0.00058785
07:29:44|0.00058732
07:29:45|0.0005875
07:29:47|0.00058808
07:29:47|0.00058808
07:29:48|0.00058808
07:29:51|0.00058754
07:29:52|0.00058777
07:29:53|0.00058797
07:29:54|0.00058794
07:29:55|0.00058794
07:29:56|0.00058784
07:29:57|0.00058742
07:29:59|0.00058776
07:30:00|0.00058712
07:30:02|0.00058774
07:30:02|0.00058774
07:30:03|0.00058721
07:30:05|0.00058781
07:30:05|0.00058781
07:30:07|0.0005878
07:30:08|0.0005878
07:30:08|0.00058778
07:30:09|0.00058778
07:30:10|0.00058774
07:30:12|0.00058773
07:30:12|0.00058773
07:30:13|0.00058773
07:30:14|0.00058773
07:30:15|0.0005878
07:30:18|0.00058779
07:30:18|0.00058774
07:30:19|0.00058774
07:30:20|0.00058742
07:30:22|0.00058764
07:30:23|0.00058761
07:30:24|0.00058752
07:30:25|0.0005875
07:30:26|0.0005875
07:30:27|0.0005875
07:30:28|0.0005875
07:30:29|0.00058716
07:30:30|0.00058741
07:30:31|0.00058741
07:30:32|0.00058741
07:30:33|0.00058737
07:30:34|0.00058737
07:30:35|0.00058737
07:30:36|0.00058734
07:30:37|0.00058734
07:30:38|0.0005873
07:30:39|0.00058729
07:30:40|0.00058727
07:30:41|0.00058736
07:30:42|0.0005875
07:30:43|0.0005875
07:30:44|0.00058741
07:30:45|0.00058741
07:30:46|0.00058761
07:30:47|0.00058751
07:30:48|0.00058758
07:30:49|0.00058802
07:30:50|0.00058836
07:30:51|0.00058802
07:30:53|0.0005885
07:30:54|0.0005885
07:30:54|0.0005885
07:30:55|0.0005885
07:30:56|0.0005885
07:30:58|0.0005885
07:30:58|0.0005885
07:31:00|0.00058838
07:31:01|0.00058864
07:31:02|0.00058864
07:31:03|0.00058842
07:31:03|0.00058842
07:31:06|0.0005878
07:31:06|0.00058793
07:31:08|0.0005878
07:31:08|0.0005878
07:31:10|0.0005878
07:31:11|0.0005878
07:31:12|0.00058769
07:31:12|0.00058767
07:31:14|0.00058801
07:31:15|0.00058801
07:31:17|0.00058793
07:31:17|0.00058793
07:31:18|0.0005878
07:31:19|0.0005878
07:31:20|0.0005878
07:31:21|0.0005878
07:31:22|0.00058767
07:31:23|0.00058767
07:31:24|0.00058767
07:31:26|0.00058764
07:31:27|0.00058762
07:31:29|0.00058764
07:31:29|0.00058763
07:31:31|0.00058743
07:31:32|0.00058734
07:31:33|0.00058732
07:31:33|0.00058724
07:31:34|0.00058733
07:31:35|0.00058733
07:31:37|0.0005871
07:31:37|0.0005871
07:31:38|0.00058712
07:31:40|0.00058712
07:31:41|0.00058712
07:31:42|0.00058712
07:31:42|0.00058712
07:31:44|0.00058712
07:31:45|0.00058802
07:31:46|0.00058802
07:31:47|0.00058789
07:31:47|0.00058794
07:31:49|0.00058797
07:31:49|0.00058797
07:31:51|0.00058806
07:31:53|0.00058864
07:31:53|0.00058864
07:31:54|0.00058848
07:31:56|0.00058848
07:31:57|0.00058848
07:31:58|0.00058855
07:31:59|0.00058855
07:31:59|0.00058857
07:32:01|0.00058858
07:32:03|0.00058858
07:32:03|0.0005886
07:32:04|0.0005886
07:32:05|0.000589
07:32:06|0.00058873
07:32:07|0.00058873
07:32:08|0.00058914
07:32:09|0.00058914
07:32:10|0.00058914
07:32:11|0.00058889
07:32:12|0.00058894
07:32:13|0.0005886
07:32:14|0.0005886
07:32:15|0.00058838
07:32:16|0.00058872
07:32:17|0.00058797
07:32:18|0.00058797
07:32:19|0.00058797
07:32:20|0.00058797
07:32:21|0.00058829
07:32:22|0.00058829
07:32:23|0.00058801
07:32:25|0.00058801
07:32:25|0.00058777
07:32:26|0.00058762
07:32:27|0.00058798
07:32:28|0.00058796
07:32:29|0.00058796
07:32:30|0.00058802
07:32:32|0.00058802
07:32:32|0.00058802
07:32:33|0.00058793
07:32:34|0.00058793
07:32:35|0.00058793
07:32:36|0.00058793
07:32:37|0.00058793
07:32:38|0.00058849
07:32:39|0.00058813
07:32:40|0.00058813
07:32:41|0.00058813
07:32:42|0.00058813
07:32:44|0.00058813
07:32:44|0.00058813
07:32:45|0.00058841
07:32:46|0.00058841
07:32:47|0.00058841
07:32:49|0.00058841
07:32:50|0.00058841
07:32:51|0.0005889
07:32:52|0.00058858
07:32:53|0.00058872
07:32:55|0.00058872
07:32:56|0.00058855
07:32:58|0.00058855
07:32:59|0.00058855
07:32:59|0.0005886
07:33:01|0.0005886
07:33:02|0.0005886
07:33:03|0.00058864
07:33:04|0.00058872
07:33:04|0.00058872
07:33:06|0.00058872
07:33:08|0.00058851
07:33:08|0.00058851
07:33:09|0.00058872
07:33:10|0.00058872
07:33:11|0.00058872
07:33:12|0.00058872
07:33:13|0.00058872
07:33:14|0.0005885
07:33:15|0.0005885
07:33:16|0.0005885
07:33:17|0.00058872
07:33:18|0.00058883
07:33:19|0.00058883
07:33:20|0.00058883
07:33:21|0.00058883
07:33:22|0.00058883
07:33:23|0.00058883
07:33:24|0.000589
07:33:25|0.00058861
07:33:27|0.00058861
07:33:28|0.00058867
07:33:29|0.00058867
07:33:30|0.00058867
07:33:31|0.00058872
07:33:32|0.00058872
07:33:33|0.00058867
07:33:34|0.00058861
07:33:35|0.00058861
07:33:36|0.00058861
07:33:37|0.00058861
07:33:38|0.00058861
07:33:39|0.00058871
07:33:40|0.00058871
07:33:41|0.00058871
07:33:42|0.00058871
07:33:43|0.0005887
07:33:44|0.00058864
07:33:45|0.00058864
07:33:47|0.00058913
07:33:47|0.00058876
07:33:49|0.00058878
07:33:50|0.00058878
07:33:51|0.00058882
07:33:51|0.000589
07:33:53|0.000589
07:33:53|0.00058882
07:33:56|0.00058954
07:33:56|0.00058954
07:33:57|0.00058902
07:33:58|0.00058902
07:33:59|0.00058917
07:34:00|0.00058919
07:34:02|0.00058922
07:34:03|0.00058922
07:34:05|0.00058922
07:34:05|0.00058914
07:34:06|0.00058921
07:34:07|0.00058928
07:34:08|0.00058928
07:34:10|0.00058913
07:34:10|0.00058882
07:34:11|0.00058913
07:34:12|0.00058861
07:34:13|0.00058862
07:34:14|0.00058861
07:34:16|0.00058922
07:34:17|0.00058922
07:34:18|0.0005878
07:34:19|0.00058902
07:34:20|0.00058902
07:34:21|0.000589
07:34:22|0.00058953
07:34:23|0.00058953
07:34:24|0.00058902
07:34:25|0.00058904
07:34:26|0.00058904
07:34:27|0.000589
07:34:28|0.000589
07:34:29|0.00058902
07:34:30|0.00058902
07:34:31|0.00058902
07:34:32|0.00058902
07:34:33|0.00058902
07:34:34|0.00058902
07:34:35|0.00058902
07:34:36|0.00058931
07:34:37|0.000589
07:34:38|0.00058917
07:34:39|0.000589
07:34:40|0.000589
07:34:41|0.000589
07:34:42|0.000589
07:34:43|0.00058923
07:34:44|0.00058923
07:34:45|0.00058907
07:34:46|0.00058907
07:34:47|0.000589
07:34:48|0.000589
07:34:49|0.000589
07:34:50|0.000589
07:34:51|0.000589
07:34:52|0.00058878
07:34:53|0.00058878
07:34:54|0.00058878
07:34:55|0.000589
07:34:56|0.000589
07:34:58|0.00058914
07:34:58|0.00058914
07:34:59|0.00058914
07:35:00|0.00058914
07:35:01|0.00058914
07:35:02|0.00058914
07:35:03|0.00058923
07:35:04|0.00058914
07:35:05|0.00058914
07:35:07|0.0005895
07:35:07|0.0005895
07:35:09|0.0005895
07:35:09|0.000589
07:35:10|0.00058879
07:35:11|0.000589
07:35:12|0.00058914
07:35:13|0.00058923
07:35:14|0.00058947
07:35:16|0.00058948
07:35:18|0.00058915
07:35:19|0.00058915
07:35:20|0.00058915
07:35:21|0.00058915
07:35:22|0.00058914
07:35:23|0.00058914
07:35:24|0.00058915
07:35:25|0.00058915
07:35:26|0.00058988
07:35:27|0.00058953
07:35:28|0.00058954
07:35:29|0.0005896
07:35:30|0.00058995
07:35:31|0.00058995
07:35:32|0.00058995
07:35:33|0.00058997
07:35:34|0.0005897
07:35:35|0.0005897
07:35:36|0.0005897
07:35:37|0.00058962
07:35:38|0.00058962
07:35:39|0.00058962
07:35:40|0.00058999
07:35:41|0.00058996
07:35:42|0.00058995
07:35:42|0.00058995
07:35:44|0.00058966
07:35:45|0.00058966
07:35:46|0.00058975
07:35:47|0.00058997
07:35:48|0.00058996
07:35:49|0.00059
07:35:49|0.00059
07:35:52|0.00059
07:35:52|0.00059
07:35:53|0.00058977
07:35:55|0.00058979
07:35:57|0.00058986
07:35:57|0.00058986
07:35:58|0.00058986
07:35:59|0.0005897
07:36:00|0.00058968
07:36:01|0.00058968
07:36:03|0.00058937
07:36:03|0.00058937
07:36:04|0.00058937
07:36:05|0.00058937
07:36:06|0.00058937
07:36:07|0.00058968
07:36:08|0.00058969
07:36:09|0.00058969
07:36:10|0.00058969
07:36:11|0.00058969
07:36:12|0.0005897
07:36:13|0.0005897
07:36:14|0.0005897
07:36:15|0.0005897
07:36:16|0.0005897
07:36:18|0.0005897
07:36:18|0.00058971
07:36:20|0.0005897
07:36:21|0.0005897
07:36:22|0.0005897
07:36:23|0.0005899
07:36:24|0.0005899
07:36:25|0.0005899
07:36:26|0.00058976
07:36:27|0.00058976
07:36:28|0.00058976
07:36:29|0.00058978
07:36:30|0.00058978
07:36:31|0.00058978
07:36:32|0.00058978
07:36:33|0.00058978
07:36:34|0.00058999
07:36:35|0.00059025
07:36:36|0.00059003
07:36:37|0.00058997
07:36:38|0.00058997
07:36:39|0.00058997
07:36:40|0.00059002
07:36:41|0.00059002
07:36:42|0.00059046
07:36:43|0.00059046
07:36:44|0.00059012
07:36:45|0.00058991
07:36:46|0.0005904
07:36:47|0.0005904
07:36:48|0.0005904
07:36:50|0.00059012
07:36:50|0.0005907
07:36:51|0.0005907
07:36:52|0.0005907
07:36:54|0.0005907
07:36:55|0.0005907
07:36:56|0.00059014
07:36:58|0.00059014
07:36:58|0.0005904
07:37:01|0.00059046
07:37:01|0.00059014
07:37:03|0.00059056
07:37:05|0.00059082
07:37:06|0.00059041
07:37:07|0.00059041
07:37:08|0.00059064
07:37:09|0.00059064
07:37:09|0.00059064
07:37:12|0.00059052
07:37:12|0.0005906
07:37:13|0.00059058
07:37:15|0.00059058
07:37:16|0.00059058
07:37:17|0.00059058
07:37:18|0.00059064
07:37:19|0.00059064
07:37:19|0.00059073
07:37:21|0.000591
07:37:22|0.0005905
07:37:23|0.00059066
07:37:25|0.0005907
07:37:25|0.0005907
07:37:26|0.0005907
07:37:27|0.0005908
07:37:28|0.0005908
07:37:29|0.00059083
07:37:30|0.00059099
07:37:31|0.000591
07:37:32|0.000591
07:37:33|0.00059098
07:37:34|0.00059106
07:37:35|0.00059098
07:37:37|0.00059098
07:37:37|0.00059104
07:37:38|0.0005911
07:37:39|0.00059146
07:37:40|0.00059146
07:37:41|0.00059146
07:37:42|0.00059064
07:37:43|0.00059079
07:37:44|0.0005904
07:37:45|0.0005907
07:37:46|0.00059076
07:37:47|0.00059107
07:37:48|0.000591
07:37:49|0.00059134
07:37:50|0.00059102
07:37:51|0.00059102
07:37:52|0.00059099
07:37:54|0.000591
07:37:55|0.000591
07:37:56|0.00059084
07:37:57|0.00059099
07:37:58|0.000591
07:38:00|0.000591
07:38:01|0.0005904
07:38:02|0.00059058
07:38:03|0.00059058
07:38:04|0.00059064
07:38:05|0.00059063
07:38:06|0.00059063
07:38:07|0.00059056
07:38:08|0.00059075
07:38:09|0.00059075
07:38:10|0.00059075
07:38:11|0.00059066
07:38:12|0.00059066
07:38:13|0.0005904
07:38:14|0.00058994
07:38:14|0.0005903
07:38:16|0.00059
07:38:17|0.00059028
07:38:18|0.00059028
07:38:19|0.00059028
07:38:20|0.00059028
07:38:21|0.00059028
07:38:22|0.00059022
07:38:23|0.00059022
07:38:24|0.00059
07:38:25|0.00059013
07:38:26|0.00059012
07:38:27|0.00059012
07:38:28|0.00059012
07:38:29|0.00059018
07:38:30|0.00059018
07:38:32|0.00059017
07:38:33|0.00059017
07:38:33|0.00059022
07:38:34|0.00059022
07:38:35|0.00059022
07:38:36|0.00059022
07:38:37|0.00059023
07:38:38|0.0005902
07:38:40|0.0005902
07:38:40|0.0005902
07:38:41|0.00059035
07:38:43|0.00059022
07:38:44|0.00059013
07:38:44|0.00059013
07:38:45|0.00059012
07:38:47|0.00059013
07:38:47|0.00059013
07:38:48|0.00059008
07:38:50|0.00059005
07:38:50|0.0005897
07:38:51|0.00059
07:38:52|0.00059004
07:38:53|0.00059004
07:38:54|0.00058971
07:38:57|0.00058927
07:38:57|0.00058976
07:38:58|0.0005897
07:38:59|0.0005897
07:39:01|0.00058948
07:39:02|0.0005897
07:39:04|0.0005897
07:39:05|0.00058976
07:39:06|0.00058976
07:39:06|0.00058966
07:39:07|0.00058976
07:39:08|0.00058976
07:39:10|0.00058976
07:39:11|0.00058976
07:39:12|0.00058975
07:39:13|0.00058975
07:39:14|0.000589
07:39:14|0.00058967
07:39:16|0.0005896
07:39:17|0.00058927
07:39:18|0.00058927
07:39:19|0.00058927
07:39:20|0.00058927
07:39:21|0.00058946
07:39:23|0.00058927
07:39:23|0.00058915
07:39:24|0.00058919
07:39:26|0.00058919
07:39:26|0.00058904
07:39:27|0.00058972
07:39:29|0.0005897
07:39:29|0.0005897
07:39:31|0.00058932
07:39:31|0.0005897
07:39:32|0.00058943
07:39:33|0.00058976
07:39:35|0.00058976
07:39:35|0.00058965
07:39:37|0.00058965
07:39:38|0.00058965
07:39:38|0.00058952
07:39:39|0.00058927
07:39:40|0.0005889
07:39:43|0.00058904
07:39:43|0.00058929
07:39:44|0.00058929
07:39:45|0.00058906
07:39:46|0.00058906
07:39:47|0.00058964
07:39:48|0.00058919
07:39:49|0.00058919
07:39:50|0.00058948
07:39:51|0.00058948
07:39:52|0.00058948
07:39:53|0.00058917
07:39:54|0.00058917
07:39:55|0.00058917
07:39:56|0.00058917
07:39:57|0.00058918
07:39:58|0.00058918
07:39:59|0.00058947
07:40:01|0.00058891
07:40:03|0.000589
07:40:04|0.00058906
07:40:04|0.00058867
07:40:06|0.00058867
07:40:08|0.00058914
07:40:09|0.00058852
07:40:09|0.0005884
07:40:11|0.0005884
07:40:11|0.0005884
07:40:13|0.00058832
07:40:13|0.00058801
07:40:14|0.000588
07:40:16|0.00058857
07:40:17|0.00058857
07:40:17|0.00058853
07:40:19|0.00058833
07:40:20|0.00058799
07:40:20|0.00058826
07:40:21|0.00058823
07:40:24|0.00058823
07:40:24|0.00058823
07:40:25|0.00058823
07:40:26|0.00058823
07:40:28|0.00058752
07:40:29|0.00058789
07:40:30|0.00058789
07:40:31|0.00058787
07:40:32|0.00058787
07:40:33|0.00058787
07:40:34|0.00058737
07:40:35|0.00058735
07:40:36|0.00058774
07:40:37|0.00058774
07:40:38|0.00058774
07:40:39|0.00058786
07:40:40|0.00058786
07:40:41|0.00058786
07:40:42|0.00058786
07:40:43|0.00058786
07:40:44|0.00058786
07:40:45|0.00058786
07:40:46|0.00058786
07:40:47|0.00058783
07:40:48|0.00058783
07:40:49|0.00058783
07:40:50|0.00058781
07:40:51|0.00058781
07:40:52|0.00058781
07:40:53|0.00058779
07:40:54|0.00058774
07:40:55|0.00058777
07:40:56|0.00058741
07:40:57|0.00058728
07:40:58|0.00058781
07:40:59|0.00058713
07:41:00|0.00058762
07:41:02|0.00058754
07:41:02|0.00058754
07:41:04|0.00058754
07:41:05|0.00058713
07:41:06|0.00058731
07:41:07|0.00058731
07:41:08|0.00058753
07:41:10|0.000587
07:41:11|0.0005873
07:41:11|0.00058728
07:41:13|0.0005869
07:41:14|0.000587
07:41:14|0.000587
07:41:15|0.000587
07:41:17|0.000587
07:41:17|0.00058714
07:41:20|0.00058731
07:41:20|0.00058731
07:41:21|0.00058722
07:41:23|0.00058722
07:41:23|0.00058722
07:41:24|0.00058715
07:41:26|0.00058729
07:41:26|0.00058729
07:41:27|0.00058729
07:41:28|0.0005873
07:41:30|0.00058735
07:41:31|0.00058744
07:41:31|0.00058744
07:41:32|0.00058786
07:41:34|0.00058729
07:41:34|0.00058729
07:41:35|0.00058771
07:41:36|0.00058701
07:41:38|0.00058701
07:41:38|0.00058729
07:41:39|0.00058729
07:41:41|0.00058718
07:41:41|0.00058683
07:41:42|0.00058683
07:41:43|0.00058683
07:41:45|0.00058683
07:41:45|0.00058683
07:41:46|0.0005872
07:41:47|0.00058703
07:41:48|0.00058703
07:41:49|0.00058719
07:41:51|0.00058703
07:41:51|0.00058703
07:41:52|0.00058703
07:41:53|0.00058703
07:41:55|0.000587
07:41:55|0.000587
07:41:56|0.00058712
07:41:57|0.00058712
07:41:58|0.00058712
07:41:59|0.00058703
07:42:02|0.00058678
07:42:03|0.00058701
07:42:04|0.00058701
07:42:05|0.00058703
07:42:05|0.00058703
07:42:08|0.00058703
07:42:10|0.00058703
07:42:10|0.00058703
07:42:12|0.00058703
07:42:13|0.00058703
07:42:14|0.00058703
07:42:15|0.0005875
07:42:16|0.00058706
07:42:17|0.0005871
07:42:18|0.0005871
07:42:19|0.0005871
07:42:21|0.00058756
07:42:21|0.0005878
07:42:22|0.0005878
07:42:24|0.0005878
07:42:24|0.00058744
07:42:25|0.00058744
07:42:27|0.00058744
07:42:27|0.00058744
07:42:29|0.00058744
07:42:29|0.00058777
07:42:31|0.00058734
07:42:31|0.00058734
07:42:32|0.00058734
07:42:33|0.00058744
07:42:35|0.0005874
07:42:35|0.0005874
07:42:37|0.00058744
07:42:38|0.00058744
07:42:39|0.00058744
07:42:40|0.00058744
07:42:41|0.00058726
07:42:41|0.00058734
07:42:43|0.00058744
07:42:43|0.00058709
07:42:44|0.00058709
07:42:45|0.00058709
07:42:47|0.00058743
07:42:47|0.00058743
07:42:49|0.0005874
07:42:49|0.0005874
07:42:50|0.0005874
07:42:52|0.0005874
07:42:52|0.0005874
07:42:54|0.0005874
07:42:54|0.00058723
07:42:55|0.00058723
07:42:57|0.00058723
07:42:58|0.00058709
07:42:58|0.00058736
07:42:59|0.00058736
07:43:01|0.00058744
07:43:02|0.00058744
07:43:02|0.00058744
07:43:04|0.00058744
07:43:05|0.0005874
07:43:07|0.0005874
07:43:08|0.00058744
07:43:09|0.00058744
07:43:10|0.00058744
07:43:11|0.00058734
07:43:12|0.00058743
07:43:14|0.00058771
07:43:15|0.00058754
07:43:16|0.00058754
07:43:18|0.0005878
07:43:19|0.0005878
07:43:19|0.0005878
07:43:20|0.0005878
07:43:22|0.0005878
07:43:23|0.0005878
07:43:23|0.0005878
07:43:24|0.0005878
07:43:27|0.0005878
07:43:27|0.0005875
07:43:29|0.0005874
07:43:31|0.00058735
07:43:32|0.00058728
07:43:33|0.00058744
07:43:35|0.00058743
07:43:35|0.00058743
07:43:36|0.00058735
07:43:38|0.00058735
07:43:39|0.000587
07:43:40|0.00058737
07:43:41|0.00058732
07:43:42|0.00058729
07:43:43|0.00058729
07:43:44|0.00058729
07:43:45|0.00058723
07:43:46|0.00058723
07:43:47|0.00058723
07:43:49|0.00058737
07:43:50|0.0005874
07:43:51|0.0005874
07:43:52|0.0005874
07:43:53|0.00058723
07:43:54|0.00058723
07:43:55|0.00058723
07:43:56|0.00058735
07:43:57|0.00058735
07:43:58|0.00058734
07:43:59|0.00058734
07:44:00|0.00058734
07:44:01|0.00058734
07:44:02|0.00058734
07:44:03|0.00058734
07:44:04|0.00058758
07:44:05|0.00058758
07:44:06|0.00058758
07:44:07|0.00058734
07:44:08|0.00058734
07:44:09|0.00058734
07:44:10|0.00058734
07:44:11|0.0005874
07:44:12|0.00058743
07:44:13|0.00058767
07:44:14|0.00058767
07:44:15|0.00058745
07:44:16|0.00058745
07:44:17|0.00058745
07:44:18|0.00058745
07:44:19|0.00058745
07:44:20|0.00058745
07:44:21|0.00058745
07:44:22|0.00058759
07:44:23|0.00058759
07:44:24|0.00058759
07:44:25|0.00058768
07:44:26|0.00058768
07:44:27|0.00058768
07:44:28|0.00058758
07:44:29|0.00058758
07:44:30|0.00058758
07:44:31|0.00058759
07:44:32|0.00058768
07:44:33|0.0005878
07:44:34|0.0005878
07:44:35|0.0005878
07:44:36|0.0005878
07:44:37|0.0005878
07:44:38|0.00058759
07:44:39|0.00058759
07:44:40|0.00058759
07:44:41|0.0005878
07:44:42|0.0005878
07:44:43|0.00058768
07:44:44|0.00058765
07:44:45|0.0005878
07:44:46|0.00058779
07:44:47|0.00058764
07:44:48|0.00058778
07:44:49|0.00058778
07:44:50|0.00058778
07:44:51|0.00058778
07:44:52|0.00058778
07:44:53|0.00058778
07:44:54|0.00058768
07:44:55|0.00058768
07:44:56|0.00058768
07:44:57|0.00058777
07:44:58|0.00058777
07:45:00|0.00058777
07:45:01|0.00058777
07:45:02|0.00058776
07:45:03|0.00058776
07:45:04|0.00058775
07:45:05|0.00058758
07:45:07|0.00058778
07:45:08|0.00058778
07:45:09|0.00058777
07:45:09|0.00058775
07:45:11|0.00058775
07:45:11|0.00058775
07:45:12|0.00058775
07:45:13|0.00058775
07:45:15|0.00058775
07:45:15|0.000587
07:45:16|0.000587
07:45:18|0.00058736
07:45:19|0.00058736
07:45:20|0.00058726
07:45:21|0.000587
07:45:22|0.00058722
07:45:22|0.00058722
07:45:24|0.00058758
07:45:24|0.00058775
07:45:25|0.00058775
07:45:27|0.00058745
07:45:28|0.0005875
07:45:29|0.00058753
07:45:30|0.00058753
07:45:31|0.00058753
07:45:31|0.00058775
07:45:33|0.00058807
07:45:33|0.00058779
07:45:34|0.00058785
07:45:36|0.00058791
07:45:36|0.00058791
07:45:38|0.00058791
07:45:39|0.00058781
07:45:40|0.00058781
07:45:41|0.00058781
07:45:42|0.00058785
07:45:42|0.00058775
07:45:43|0.00058775
07:45:44|0.00058775
07:45:46|0.00058791
07:45:47|0.00058824
07:45:47|0.00058824
07:45:49|0.00058775
07:45:49|0.00058775
07:45:51|0.00058817
07:45:51|0.0005882
07:45:53|0.0005882
07:45:53|0.0005882
07:45:55|0.00058799
07:45:56|0.00058799
07:45:57|0.00058799
07:45:57|0.0005882
07:45:59|0.00058821
07:46:00|0.00058821
07:46:02|0.00058794
07:46:03|0.00058821
07:46:03|0.00058816
07:46:04|0.00058816
07:46:07|0.00058814
07:46:07|0.0005882
07:46:09|0.00058873
07:46:10|0.00058873
07:46:11|0.00058873
07:46:12|0.00058847
07:46:13|0.00058854
07:46:14|0.00058854
07:46:15|0.00058873
07:46:16|0.00058873
07:46:17|0.00058873
07:46:18|0.00058873
07:46:19|0.00058873
07:46:20|0.00058873
07:46:21|0.00058873
07:46:22|0.00058873
07:46:23|0.00058874
07:46:24|0.00058874
07:46:25|0.00058876
07:46:26|0.00058876
07:46:27|0.00058876
07:46:28|0.00058876
07:46:29|0.00058888
07:46:30|0.00058923
07:46:31|0.00058898
07:46:32|0.00058898
07:46:33|0.00058929
07:46:34|0.00058929
07:46:35|0.00058929
07:46:36|0.00058929
07:46:37|0.00058929
07:46:38|0.00058929
07:46:39|0.00058929
07:46:40|0.00058898
07:46:41|0.00058897
07:46:42|0.00058897
07:46:43|0.00058898
07:46:44|0.00058927
07:46:45|0.00058927
07:46:46|0.00058927
07:46:47|0.00058927
07:46:48|0.00058927
07:46:49|0.00058927
07:46:50|0.00058927
07:46:51|0.00058914
07:46:52|0.00058914
07:46:53|0.00058887
07:46:54|0.00058887
07:46:55|0.00058873
07:46:56|0.00058873
07:46:57|0.00058914
07:46:58|0.00058914
07:46:59|0.00058898
07:47:00|0.00058887
07:47:01|0.00058854
07:47:02|0.00058886
07:47:03|0.00058854
07:47:04|0.00058854
07:47:05|0.00058856
07:47:06|0.00058873
07:47:07|0.0005876
07:47:09|0.000588
07:47:10|0.00058801
07:47:12|0.00058801
07:47:13|0.00058792
07:47:14|0.000588
07:47:15|0.00058775
07:47:16|0.00058769
07:47:18|0.00058769
07:47:18|0.00058822
07:47:19|0.00058854
07:47:20|0.00058847
07:47:21|0.00058846
07:47:22|0.00058846
07:47:23|0.00058846
07:47:24|0.00058846
07:47:26|0.00058846
07:47:27|0.00058846
07:47:27|0.00058822
07:47:28|0.00058851
07:47:29|0.00058851
07:47:31|0.00058822
07:47:31|0.00058825
07:47:32|0.00058817
07:47:34|0.00058814
07:47:35|0.0005881
07:47:36|0.0005881
07:47:36|0.0005881
07:47:38|0.0005881
07:47:38|0.00058799
07:47:40|0.00058797
07:47:40|0.00058767
07:47:42|0.00058797
07:47:42|0.00058795
07:47:43|0.00058795
07:47:44|0.00058792
07:47:45|0.00058792
07:47:46|0.00058792
07:47:48|0.00058737
07:47:48|0.00058737
07:47:49|0.00058737
07:47:50|0.00058737
07:47:51|0.00058791
07:47:52|0.00058791
07:47:53|0.00058791
07:47:54|0.00058791
07:47:56|0.00058788
07:47:56|0.00058788
07:47:57|0.00058788
07:47:59|0.00058788
07:47:59|0.00058788
07:48:00|0.00058788
07:48:01|0.00058788
07:48:02|0.00058788
07:48:04|0.00058788
07:48:05|0.00058786
07:48:05|0.00058784
07:48:06|0.00058784
07:48:08|0.00058784
07:48:10|0.00058784
07:48:11|0.00058755
07:48:12|0.00058781
07:48:13|0.00058731
07:48:14|0.0005873
07:48:15|0.00058753
07:48:16|0.00058757
07:48:17|0.00058722
07:48:19|0.00058754
07:48:20|0.00058753
07:48:21|0.00058753
07:48:22|0.00058752
07:48:23|0.00058752
07:48:24|0.00058752
07:48:26|0.00058722
07:48:27|0.00058722
07:48:28|0.00058722
07:48:29|0.0005873
07:48:30|0.0005873
07:48:32|0.00058746
07:48:32|0.00058746
07:48:33|0.00058745
07:48:34|0.00058745
07:48:35|0.00058745
07:48:36|0.00058708
07:48:37|0.00058708
07:48:38|0.00058708
07:48:39|0.00058744
07:48:40|0.00058744
07:48:41|0.00058709
07:48:42|0.00058709
07:48:43|0.00058708
07:48:44|0.00058708
07:48:46|0.00058708
07:48:46|0.00058708
07:48:47|0.00058708
07:48:48|0.00058708
07:48:49|0.00058708
07:48:50|0.00058708
07:48:51|0.00058708
07:48:52|0.00058708
07:48:53|0.00058708
07:48:54|0.00058708
07:48:55|0.00058708
07:48:56|0.00058708
07:48:58|0.00058708
07:48:58|0.00058708
07:48:59|0.000587
07:49:00|0.000587
07:49:02|0.00058691
07:49:03|0.00058728
07:49:04|0.00058753
07:49:05|0.00058753
07:49:06|0.00058753
07:49:07|0.00058753
07:49:08|0.00058753
07:49:10|0.00058753
07:49:12|0.00058738
07:49:12|0.00058738
07:49:15|0.00058738
07:49:15|0.00058738
07:49:16|0.000587
07:49:17|0.00058691
07:49:19|0.00058725
07:49:20|0.00058722
07:49:21|0.00058701
07:49:23|0.00058672
07:49:24|0.000587
07:49:25|0.0005863
07:49:26|0.0005869
07:49:27|0.00058686
07:49:27|0.00058686
07:49:28|0.00058686
07:49:30|0.00058614
07:49:31|0.000586
07:49:31|0.00058672
07:49:33|0.00058599
07:49:34|0.00058599
07:49:35|0.00058599
07:49:36|0.00058661
07:49:37|0.00058662
07:49:38|0.00058662
07:49:39|0.00058662
07:49:40|0.00058662
07:49:40|0.00058662
07:49:42|0.00058662
07:49:42|0.00058686
07:49:44|0.00058686
07:49:45|0.00058686
07:49:46|0.00058685
07:49:47|0.00058663
07:49:48|0.00058663
07:49:49|0.00058663
07:49:50|0.00058663
07:49:50|0.00058669
07:49:51|0.00058669
07:49:52|0.00058669
07:49:53|0.00058669
07:49:54|0.00058672
07:49:56|0.0005869
07:49:56|0.0005869
07:49:57|0.00058674
07:49:58|0.00058674
07:50:00|0.00058674
07:50:01|0.00058674
07:50:02|0.00058674
07:50:04|0.00058674
07:50:04|0.00058685
07:50:05|0.00058683
07:50:06|0.00058674
07:50:07|0.00058661
07:50:08|0.00058671
07:50:10|0.00058671
07:50:12|0.00058666
07:50:12|0.00058666
07:50:14|0.00058618
07:50:15|0.00058618
07:50:16|0.00058618
07:50:18|0.00058656
07:50:19|0.00058623
07:50:19|0.00058623
07:50:22|0.00058623
07:50:22|0.00058623
07:50:24|0.00058623
07:50:24|0.00058623
07:50:25|0.00058623
07:50:26|0.00058625
07:50:27|0.00058625
07:50:28|0.00058625
07:50:29|0.00058625
07:50:30|0.00058625
07:50:32|0.00058625
07:50:32|0.00058628
07:50:33|0.00058625
07:50:34|0.00058625
07:50:35|0.00058652
07:50:36|0.00058629
07:50:38|0.00058652
07:50:38|0.00058652
07:50:39|0.00058651
07:50:40|0.00058652
07:50:42|0.00058655
07:50:42|0.00058666
07:50:44|0.00058675
07:50:44|0.00058654
07:50:45|0.00058659
07:50:47|0.00058659
07:50:47|0.00058674
07:50:48|0.00058674
07:50:49|0.00058674
07:50:50|0.0005865
07:50:51|0.0005865
07:50:52|0.00058667
07:50:53|0.00058667
07:50:54|0.00058665
07:50:55|0.00058652
07:50:56|0.0005865
07:50:58|0.00058638
07:50:58|0.00058638
07:50:59|0.00058673
07:51:00|0.00058673
07:51:01|0.00058667
07:51:02|0.00058667
07:51:03|0.00058667
07:51:04|0.00058667
07:51:05|0.0005865
07:51:06|0.0005865
07:51:07|0.0005865
07:51:08|0.00058655
07:51:09|0.00058655
07:51:10|0.00058655
07:51:13|0.00058673
07:51:13|0.00058673
07:51:15|0.00058655
07:51:16|0.00058655
07:51:17|0.00058674
07:51:18|0.00058674
07:51:19|0.00058674
07:51:20|0.00058674
07:51:22|0.00058674
07:51:22|0.00058674
07:51:24|0.00058674
07:51:24|0.00058674
07:51:26|0.00058674
07:51:27|0.00058672
07:51:28|0.0005867
07:51:28|0.00058676
07:51:30|0.00058676
07:51:30|0.00058677
07:51:33|0.00058669
07:51:33|0.00058695
07:51:35|0.00058652
07:51:35|0.0005865
07:51:37|0.0005865
07:51:37|0.0005865
07:51:38|0.00058632
07:51:39|0.00058659
07:51:41|0.00058659
07:51:41|0.00058659
07:51:42|0.00058624
07:51:43|0.00058652
07:51:45|0.00058604
07:51:46|0.00058604
07:51:47|0.00058655
07:51:48|0.00058608
07:51:49|0.00058649
07:51:50|0.00058594
07:51:51|0.00058594
07:51:52|0.00058645
07:51:53|0.00058625
07:51:54|0.00058625
07:51:55|0.00058625
07:51:57|0.00058625
07:51:58|0.00058645
07:51:59|0.00058626
07:52:00|0.00058645
07:52:01|0.00058645
07:52:02|0.00058645
07:52:03|0.00058645
07:52:04|0.00058645
07:52:05|0.00058644
07:52:06|0.00058644
07:52:07|0.00058644
07:52:08|0.00058644
07:52:09|0.00058644
07:52:10|0.00058645
07:52:11|0.00058655
07:52:13|0.00058644
07:52:14|0.00058644
07:52:16|0.00058637
07:52:17|0.00058637
07:52:17|0.00058629
07:52:19|0.00058628
07:52:20|0.00058628
07:52:21|0.00058628
07:52:23|0.00058644
07:52:24|0.00058627
07:52:25|0.00058627
07:52:26|0.00058627
07:52:27|0.00058627
07:52:28|0.00058644
07:52:30|0.00058644
07:52:31|0.00058654
07:52:31|0.00058654
07:52:32|0.00058653
07:52:34|0.00058629
07:52:34|0.00058629
07:52:35|0.00058629
07:52:36|0.00058645
07:52:37|0.00058645
07:52:38|0.00058645
07:52:40|0.00058645
07:52:41|0.00058645
07:52:42|0.00058691
07:52:42|0.0005869
07:52:44|0.0005869
07:52:44|0.0005869
07:52:46|0.0005869
07:52:47|0.0005869
07:52:47|0.0005869
07:52:48|0.0005869
07:52:50|0.00058677
07:52:52|0.00058655
07:52:52|0.00058674
07:52:53|0.00058674
07:52:54|0.00058645
07:52:55|0.00058645
07:52:56|0.00058645
07:52:57|0.00058666
07:52:58|0.00058663
07:52:59|0.00058663
07:53:00|0.00058663
07:53:01|0.00058663
07:53:04|0.00058663
07:53:05|0.00058663
07:53:06|0.00058663
07:53:08|0.00058662
07:53:08|0.0005865
07:53:10|0.00058686
07:53:11|0.00058681
07:53:12|0.0005869
07:53:14|0.0005869
07:53:16|0.0005869
07:53:16|0.0005869
07:53:17|0.0005869
07:53:18|0.0005869
07:53:20|0.000587
07:53:21|0.000587
07:53:22|0.000587
07:53:23|0.000587
07:53:24|0.000587
07:53:25|0.000587
07:53:26|0.000587
07:53:27|0.00058709
07:53:28|0.00058714
07:53:29|0.00058714
07:53:30|0.00058721
07:53:31|0.00058721
07:53:32|0.00058723
07:53:33|0.00058752
07:53:34|0.00058752
07:53:35|0.00058752
07:53:36|0.00058752
07:53:37|0.00058744
07:53:38|0.00058702
07:53:39|0.00058702
07:53:40|0.00058702
07:53:41|0.00058702
07:53:42|0.00058702
07:53:43|0.00058725
07:53:44|0.000587
07:53:45|0.000587
07:53:46|0.000587
07:53:47|0.00058691
07:53:48|0.00058684
07:53:49|0.00058682
07:53:50|0.00058659
07:53:51|0.00058659
07:53:52|0.00058659
07:53:53|0.0005865
07:53:54|0.0005865
07:53:55|0.00058648
07:53:56|0.00058648
07:53:57|0.00058646
07:53:58|0.00058646
07:53:59|0.00058606
07:54:00|0.00058644
07:54:02|0.00058642
07:54:03|0.00058642
07:54:04|0.00058642
07:54:05|0.0005864
07:54:06|0.0005864
07:54:07|0.0005864
07:54:08|0.00058638
07:54:09|0.00058634
07:54:11|0.00058634
07:54:12|0.00058634
07:54:13|0.00058629
07:54:14|0.0005863
07:54:16|0.00058598
07:54:17|0.00058598
07:54:17|0.00058598
07:54:20|0.00058598
07:54:21|0.00058604
07:54:21|0.00058604
07:54:23|0.00058556
07:54:24|0.00058553
07:54:25|0.00058586
07:54:26|0.00058586
07:54:27|0.00058543
07:54:28|0.00058578
07:54:29|0.00058512
07:54:30|0.00058507
07:54:31|0.00058507
07:54:32|0.00058507
07:54:33|0.00058506
07:54:34|0.000585
07:54:35|0.0005855
07:54:36|0.0005855
07:54:37|0.00058549
07:54:38|0.00058549
07:54:39|0.00058546
07:54:40|0.00058549
07:54:41|0.00058525
07:54:42|0.00058525
07:54:43|0.00058551
07:54:44|0.00058629
07:54:45|0.00058629
07:54:46|0.00058551
07:54:47|0.00058551
07:54:48|0.00058551
07:54:49|0.00058536
07:54:50|0.00058567
07:54:51|0.00058525
07:54:52|0.00058525
07:54:53|0.00058525
07:54:54|0.0005857
07:54:55|0.0005857
07:54:56|0.00058536
07:54:57|0.00058622
07:54:58|0.00058622
07:54:59|0.00058622
07:55:00|0.00058622
07:55:01|0.0005856
07:55:02|0.0005856
07:55:03|0.0005856
07:55:04|0.00058592
07:55:05|0.00058592
07:55:06|0.00058592
07:55:07|0.00058561
07:55:09|0.00058561
07:55:10|0.00058561
07:55:11|0.00058561
07:55:12|0.00058559
07:55:13|0.00058559
07:55:14|0.00058559
07:55:15|0.00058514
07:55:16|0.00058558
07:55:18|0.00058558
07:55:18|0.00058561
07:55:19|0.00058545
07:55:21|0.00058545
07:55:23|0.00058567
07:55:23|0.00058567
07:55:24|0.0005857
07:55:25|0.0005857
07:55:27|0.00058567
07:55:28|0.00058525
07:55:28|0.00058567
07:55:29|0.00058567
07:55:30|0.00058567
07:55:31|0.00058549
07:55:33|0.00058525
07:55:34|0.00058525
07:55:35|0.00058562
07:55:35|0.00058562
07:55:36|0.00058543
07:55:37|0.00058543
07:55:38|0.00058543
07:55:39|0.00058622
07:55:40|0.00058622
07:55:41|0.00058564
07:55:42|0.00058564
07:55:43|0.00058562
07:55:44|0.00058564
07:55:45|0.00058564
07:55:46|0.00058586
07:55:48|0.00058586
07:55:48|0.00058586
07:55:49|0.00058564
07:55:50|0.00058581
07:55:52|0.00058581
07:55:53|0.00058556
07:55:53|0.00058577
07:55:54|0.00058577
07:55:55|0.00058577
07:55:57|0.00058575
07:55:57|0.00058543
07:55:59|0.00058543
07:55:59|0.00058543
07:56:02|0.00058562
07:56:02|0.00058577
07:56:03|0.00058562
07:56:04|0.00058562
07:56:05|0.00058525
07:56:06|0.000585
07:56:07|0.00058523
07:56:08|0.00058522
07:56:09|0.00058521
07:56:10|0.00058565
07:56:11|0.00058565
07:56:12|0.00058565
07:56:14|0.00058565
07:56:14|0.00058532
07:56:16|0.00058564
07:56:17|0.00058564
07:56:18|0.00058529
07:56:20|0.00058562
07:56:21|0.00058562
07:56:22|0.00058562
07:56:24|0.00058562
07:56:26|0.00058562
07:56:26|0.00058546
07:56:27|0.00058505
07:56:28|0.00058505
07:56:29|0.00058512
07:56:30|0.00058512
07:56:31|0.00058512
07:56:33|0.0005854
07:56:33|0.00058538
07:56:34|0.00058538
07:56:35|0.00058538
07:56:36|0.00058538
07:56:37|0.00058538
07:56:38|0.00058513
07:56:39|0.00058531
07:56:40|0.00058531
07:56:41|0.00058531
07:56:42|0.00058531
07:56:43|0.0005854
07:56:44|0.0005854
07:56:45|0.00058518
07:56:46|0.0005852
07:56:48|0.00058543
07:56:49|0.00058538
07:56:50|0.00058538
07:56:51|0.00058538
07:56:52|0.00058539
07:56:53|0.00058539
07:56:54|0.00058543
07:56:55|0.00058543
07:56:56|0.00058538
07:56:58|0.00058538
07:56:58|0.00058543
07:56:59|0.00058565
07:57:00|0.00058565
07:57:01|0.00058565
07:57:02|0.00058562
07:57:03|0.00058562
07:57:04|0.00058562
07:57:05|0.00058577
07:57:06|0.00058564
07:57:07|0.00058564
07:57:08|0.00058564
07:57:09|0.00058565
07:57:11|0.00058565
07:57:12|0.00058563
07:57:13|0.00058563
07:57:13|0.0005855
07:57:15|0.00058573
07:57:17|0.00058565
07:57:18|0.00058565
07:57:20|0.00058564
07:57:21|0.00058564
07:57:22|0.00058546
07:57:23|0.00058564
07:57:24|0.00058564
07:57:24|0.00058555
07:57:25|0.00058562
07:57:26|0.00058561
07:57:27|0.00058561
07:57:29|0.00058561
07:57:30|0.00058561
07:57:30|0.00058561
07:57:31|0.00058546
07:57:32|0.00058546
07:57:33|0.00058565
07:57:35|0.00058561
07:57:36|0.00058561
07:57:36|0.00058561
07:57:39|0.00058561
07:57:39|0.00058561
07:57:40|0.00058561
07:57:41|0.00058563
07:57:42|0.00058563
07:57:44|0.00058563
07:57:44|0.00058599
07:57:45|0.00058599
07:57:46|0.00058599
07:57:47|0.00058599
07:57:48|0.00058599
07:57:49|0.00058599
07:57:50|0.00058599
07:57:51|0.00058599
07:57:52|0.00058571
07:57:53|0.00058571
07:57:54|0.00058571
07:57:55|0.00058571
07:57:56|0.00058571
07:57:57|0.00058592
07:57:58|0.00058592
07:57:59|0.00058592
07:58:00|0.00058571
07:58:01|0.00058563
07:58:02|0.00058566
07:58:03|0.00058571
07:58:04|0.00058571
07:58:05|0.00058571
07:58:06|0.00058571
07:58:07|0.00058581
07:58:09|0.00058581
07:58:09|0.00058569
07:58:10|0.00058546
07:58:11|0.00058567
07:58:12|0.00058561
07:58:13|0.00058561
07:58:14|0.00058561
07:58:15|0.00058561
07:58:16|0.00058546
07:58:18|0.00058562
07:58:19|0.00058562
07:58:21|0.00058562
07:58:21|0.00058562
07:58:23|0.00058562
07:58:24|0.00058558
07:58:25|0.00058558
07:58:26|0.00058558
07:58:27|0.00058558
07:58:28|0.00058558
07:58:29|0.00058558
07:58:30|0.00058558
07:58:31|0.00058562
07:58:32|0.00058562
07:58:33|0.00058562
07:58:35|0.00058567
07:58:35|0.00058566
07:58:36|0.00058567
07:58:37|0.00058567
07:58:38|0.00058575
07:58:39|0.00058575
07:58:40|0.00058575
07:58:41|0.00058575
07:58:42|0.00058562
07:58:43|0.00058562
07:58:44|0.00058562
07:58:45|0.00058562
07:58:46|0.00058563
07:58:47|0.00058563
07:58:48|0.00058562
07:58:49|0.00058562
07:58:50|0.00058562
07:58:51|0.00058558
07:58:52|0.00058558
07:58:53|0.00058543
07:58:54|0.00058506
07:58:55|0.00058506
07:58:56|0.00058506
07:58:57|0.00058506
07:58:58|0.00058505
07:58:59|0.000585
07:59:00|0.000585
07:59:01|0.00058501
07:59:02|0.000585
07:59:04|0.00058501
07:59:04|0.000585
07:59:05|0.00058486
07:59:06|0.00058486
07:59:07|0.00058479
07:59:09|0.00058471
07:59:10|0.00058464
07:59:11|0.00058425
07:59:12|0.00058425
07:59:13|0.00058432
07:59:14|0.00058432
07:59:15|0.00058432
07:59:16|0.00058474
07:59:18|0.00058469
07:59:19|0.0005843
07:59:20|0.00058425
07:59:21|0.00058433
07:59:22|0.00058433
07:59:22|0.00058423
07:59:25|0.0005842
07:59:27|0.00058324
07:59:27|0.00058325
07:59:28|0.00058348
07:59:29|0.00058379
07:59:30|0.0005841
07:59:31|0.00058409
07:59:32|0.00058408
07:59:33|0.00058408
07:59:34|0.00058379
07:59:35|0.00058379
07:59:37|0.0005842
07:59:37|0.00058465
07:59:38|0.00058413
07:59:40|0.00058462
07:59:40|0.00058426
07:59:41|0.00058426
07:59:42|0.00058427
07:59:43|0.00058427
07:59:44|0.00058413
07:59:45|0.000584
07:59:46|0.00058423
07:59:47|0.00058423
07:59:48|0.00058413
07:59:49|0.0005842
07:59:50|0.00058381
07:59:51|0.00058409
07:59:52|0.00058409
07:59:53|0.00058409
07:59:54|0.00058409
07:59:55|0.00058409
07:59:56|0.00058379
07:59:57|0.00058405
07:59:58|0.00058378
07:59:59|0.00058378
08:00:00|0.00058403
08:00:01|0.00058432
08:00:03|0.00058408
08:00:04|0.00058408
08:00:05|0.00058383
08:00:06|0.00058383
08:00:07|0.00058383
08:00:08|0.00058383
08:00:10|0.00058419
08:00:11|0.00058423
08:00:12|0.00058419
08:00:12|0.00058419
08:00:14|0.00058419
08:00:15|0.00058422
08:00:16|0.00058413
08:00:16|0.00058413
08:00:18|0.00058413
08:00:18|0.00058419
08:00:20|0.00058408
08:00:21|0.00058384
08:00:22|0.00058418
08:00:23|0.00058418
08:00:24|0.00058413
08:00:25|0.00058405
08:00:26|0.00058405
08:00:27|0.00058405
08:00:28|0.00058405
08:00:29|0.00058378
08:00:30|0.00058395
08:00:31|0.0005836
08:00:32|0.00058438
08:00:33|0.00058438
08:00:34|0.0005844
08:00:35|0.00058421
08:00:36|0.00058421
08:00:37|0.00058439
08:00:38|0.0005848
08:00:39|0.00058501
08:00:40|0.00058506
08:00:41|0.00058506
08:00:42|0.00058556
08:00:43|0.00058556
08:00:44|0.00058512
08:00:45|0.00058512
08:00:46|0.00058512
08:00:47|0.00058501
08:00:48|0.00058501
08:00:49|0.00058505
08:00:50|0.00058512
08:00:51|0.00058514
08:00:52|0.00058561
08:00:53|0.00058561
08:00:54|0.00058556
08:00:55|0.00058525
08:00:56|0.00058527
08:00:57|0.00058554
08:00:58|0.00058554
08:00:59|0.00058533
08:01:00|0.00058533
08:01:01|0.00058539
08:01:02|0.00058563
08:01:03|0.00058563
08:01:04|0.00058563
08:01:06|0.00058563
08:01:06|0.00058567
08:01:08|0.0005856
08:01:08|0.0005856
08:01:09|0.0005856
08:01:10|0.00058567
08:01:11|0.00058568
08:01:12|0.00058572
08:01:13|0.000586
08:01:14|0.00058631
08:01:15|0.00058674
08:01:16|0.00058674
08:01:17|0.00058674
08:01:18|0.00058673
08:01:20|0.00058653
08:01:22|0.00058675
08:01:22|0.00058678
08:01:23|0.00058674
08:01:25|0.00058639
08:01:25|0.00058667
08:01:26|0.00058636
08:01:27|0.00058626
08:01:28|0.00058626
08:01:29|0.00058637
08:01:30|0.00058641
08:01:31|0.00058621
08:01:32|0.0005859
08:01:33|0.00058637
08:01:34|0.00058637
08:01:35|0.0005863
08:01:37|0.0005863
08:01:37|0.0005863
08:01:38|0.0005863
08:01:39|0.0005863
08:01:40|0.00058639
08:01:41|0.00058626
08:01:42|0.00058626
08:01:43|0.00058626
08:01:44|0.00058626
08:01:45|0.00058626
08:01:46|0.00058626
08:01:48|0.00058626
08:01:48|0.00058674
08:01:49|0.00058704
08:01:50|0.00058705
08:01:51|0.00058657
08:01:52|0.0005866
08:01:54|0.000587
08:01:55|0.000587
08:01:56|0.000587
08:01:57|0.000587
08:01:58|0.00058717
08:01:59|0.00058673
08:02:00|0.00058673
08:02:01|0.00058673
08:02:02|0.00058691
08:02:03|0.00058691
08:02:04|0.00058691
08:02:05|0.00058705
08:02:06|0.00058705
08:02:07|0.000587
08:02:09|0.00058705
08:02:10|0.00058717
08:02:11|0.00058717
08:02:12|0.00058729
08:02:12|0.00058705
08:02:14|0.00058711
08:02:15|0.00058711
08:02:15|0.00058754
08:02:17|0.00058754
08:02:18|0.0005876
08:02:19|0.00058743
08:02:19|0.00058717
08:02:21|0.00058717
08:02:22|0.00058717
08:02:24|0.00058734
08:02:25|0.00058721
08:02:26|0.00058727
08:02:27|0.00058729
08:02:27|0.00058717
08:02:29|0.00058717
08:02:29|0.00058717
08:02:32|0.00058729
08:02:32|0.00058729
08:02:33|0.00058753
08:02:34|0.00058712
08:02:36|0.00058712
08:02:36|0.00058712
08:02:37|0.00058712
08:02:38|0.00058712
08:02:39|0.00058673
08:02:40|0.00058697
08:02:41|0.00058697
08:02:42|0.00058682
08:02:43|0.00058682
08:02:44|0.00058682
08:02:46|0.00058682
08:02:46|0.00058663
08:02:47|0.00058661
08:02:48|0.00058657
08:02:49|0.00058645
08:02:50|0.00058637
08:02:51|0.00058637
08:02:52|0.00058637
08:02:53|0.00058637
08:02:54|0.00058626
08:02:55|0.00058626
08:02:56|0.0005862
08:02:57|0.0005862
08:02:58|0.00058621
08:02:59|0.00058621
08:03:00|0.00058638
08:03:01|0.000586
08:03:02|0.00058617
08:03:03|0.00058617
08:03:04|0.00058624
08:03:05|0.00058621
08:03:06|0.00058621
08:03:07|0.00058621
08:03:08|0.00058662
08:03:09|0.00058662
08:03:10|0.00058659
08:03:12|0.00058659
08:03:13|0.00058659
08:03:14|0.00058664
08:03:15|0.00058664
08:03:16|0.00058655
08:03:17|0.00058658
08:03:19|0.00058683
08:03:20|0.00058717
08:03:21|0.00058717
08:03:23|0.00058576
08:03:24|0.00058717
08:03:26|0.00058729
08:03:27|0.00058717
08:03:28|0.00058729
08:03:30|0.00058719
08:03:30|0.00058719
08:03:31|0.00058702
08:03:32|0.00058726
08:03:33|0.00058726
08:03:34|0.00058742
08:03:35|0.00058742
08:03:37|0.00058744
08:03:37|0.00058744
08:03:38|0.00058744
08:03:39|0.0005875
08:03:40|0.0005876
08:03:41|0.00058743
08:03:42|0.0005876
08:03:43|0.00058782
08:03:44|0.00058782
08:03:45|0.00058782
08:03:46|0.00058744
08:03:48|0.00058744
08:03:48|0.00058744
08:03:49|0.00058744
08:03:50|0.00058744
08:03:51|0.00058744
08:03:52|0.00058743
08:03:53|0.00058744
08:03:54|0.00058744
08:03:55|0.00058744
08:03:56|0.00058746
08:03:57|0.00058746
08:03:58|0.00058744
08:03:59|0.00058719
08:04:00|0.00058719
08:04:01|0.00058719
08:04:02|0.00058719
08:04:03|0.00058719
08:04:05|0.00058759
08:04:06|0.0005876
08:04:07|0.0005876
08:04:08|0.00058746
08:04:09|0.00058746
08:04:10|0.00058759
08:04:11|0.00058759
08:04:12|0.00058759
08:04:13|0.00058759
08:04:14|0.00058759
08:04:15|0.00058742
08:04:16|0.00058719
08:04:17|0.00058719
08:04:18|0.00058719
08:04:19|0.00058715
08:04:20|0.00058717
08:04:21|0.00058759
08:04:22|0.00058759
08:04:23|0.00058744
08:04:24|0.00058744
08:04:25|0.00058744
08:04:26|0.00058744
08:04:27|0.00058744
08:04:28|0.00058744
08:04:29|0.00058759
08:04:30|0.00058759
08:04:32|0.00058746
08:04:33|0.00058746
08:04:34|0.00058746
08:04:35|0.00058746
08:04:35|0.00058759
08:04:37|0.00058759
08:04:38|0.00058759
08:04:38|0.00058759
08:04:40|0.00058759
08:04:40|0.00058759
08:04:42|0.00058759
08:04:44|0.0005873
08:04:45|0.0005875
08:04:46|0.0005875
08:04:47|0.00058731
08:04:48|0.00058745
08:04:49|0.00058744
08:04:50|0.00058744
08:04:51|0.00058699
08:04:52|0.00058699
08:04:53|0.00058699
08:04:54|0.0005873
08:04:55|0.0005873
08:04:56|0.0005873
08:04:57|0.00058683
08:04:58|0.00058683
08:04:59|0.00058683
08:05:00|0.00058683
08:05:01|0.00058714
08:05:02|0.00058714
08:05:03|0.00058729
08:05:04|0.00058729
08:05:05|0.00058685
08:05:06|0.00058685
08:05:07|0.00058699
08:05:08|0.00058721
08:05:09|0.00058699
08:05:10|0.00058718
08:05:11|0.00058718
08:05:12|0.00058717
08:05:13|0.00058717
08:05:14|0.000587
08:05:15|0.000587
08:05:16|0.00058716
08:05:17|0.00058714
08:05:18|0.00058715
08:05:19|0.00058715
08:05:21|0.00058741
08:05:23|0.00058741
08:05:24|0.00058741
08:05:25|0.00058746
08:05:27|0.0005876
08:05:28|0.0005876
08:05:29|0.0005877
08:05:30|0.00058764
08:05:31|0.00058764
08:05:32|0.00058756
08:05:32|0.00058756
08:05:34|0.00058756
08:05:35|0.00058756
08:05:36|0.00058756
08:05:37|0.00058781
08:05:38|0.00058764
08:05:39|0.00058764
08:05:40|0.00058764
08:05:41|0.00058764
08:05:42|0.00058764
08:05:43|0.00058764
08:05:44|0.00058764
08:05:44|0.00058764
08:05:46|0.00058765
08:05:46|0.00058765
08:05:47|0.00058767
08:05:49|0.00058767
08:05:50|0.00058782
08:05:51|0.00058782
08:05:51|0.00058782
08:05:53|0.00058782
08:05:53|0.00058784
08:05:55|0.00058756
08:05:56|0.00058756
08:05:57|0.00058765
08:05:57|0.00058762
08:05:59|0.00058775
08:05:59|0.00058763
08:06:00|0.00058763
08:06:01|0.00058763
08:06:02|0.00058763
08:06:03|0.00058763
08:06:04|0.00058763
08:06:06|0.0005876
08:06:07|0.0005876
08:06:07|0.00058764
08:06:08|0.00058763
08:06:09|0.00058763
08:06:10|0.00058763
08:06:12|0.00058763
08:06:13|0.00058763
08:06:13|0.00058763
08:06:16|0.00058763
08:06:16|0.00058763
08:06:17|0.00058759
08:06:19|0.00058759
08:06:19|0.00058761
08:06:20|0.00058761
08:06:21|0.00058761
08:06:22|0.00058761
08:06:24|0.00058761
08:06:25|0.00058761
08:06:26|0.00058761
08:06:27|0.00058763
08:06:28|0.00058763
08:06:29|0.00058765
08:06:30|0.00058764
08:06:31|0.00058764
08:06:32|0.00058763
08:06:33|0.00058763
08:06:34|0.00058755
08:06:35|0.00058756
08:06:36|0.00058749
08:06:37|0.00058749
08:06:38|0.00058717
08:06:39|0.00058717
08:06:40|0.00058717
08:06:41|0.00058717
08:06:42|0.00058726
08:06:43|0.00058726
08:06:44|0.00058758
08:06:45|0.00058759
08:06:46|0.00058756
08:06:47|0.00058756
08:06:48|0.00058756
08:06:49|0.00058751
08:06:50|0.00058751
08:06:51|0.0005872
08:06:52|0.00058743
08:06:53|0.00058743
08:06:54|0.0005874
08:06:55|0.0005874
08:06:56|0.00058741
08:06:57|0.00058728
08:06:58|0.00058728
08:06:59|0.00058743
08:07:00|0.00058743
08:07:01|0.00058743
08:07:02|0.00058743
08:07:03|0.00058743
08:07:04|0.00058748
08:07:05|0.00058748
08:07:07|0.00058748
08:07:07|0.00058748
08:07:09|0.00058748
08:07:10|0.00058743
08:07:11|0.00058743
08:07:11|0.00058748
08:07:13|0.00058767
08:07:14|0.00058767
08:07:14|0.00058759
08:07:15|0.0005876
08:07:17|0.0005876
08:07:17|0.00058771
08:07:18|0.00058771
08:07:19|0.00058771
08:07:20|0.00058771
08:07:21|0.00058771
08:07:22|0.00058771
08:07:24|0.00058771
08:07:24|0.00058767
08:07:25|0.00058767
08:07:28|0.00058767
08:07:28|0.00058772
08:07:29|0.00058772
08:07:31|0.00058771
08:07:32|0.00058771
08:07:33|0.00058771
08:07:34|0.00058768
08:07:35|0.00058769
08:07:36|0.00058769
08:07:37|0.00058768
08:07:38|0.00058768
08:07:39|0.00058771
08:07:40|0.00058731
08:07:41|0.0005875
08:07:42|0.00058749
08:07:43|0.00058747
08:07:44|0.00058747
08:07:45|0.00058746
08:07:47|0.00058772
08:07:47|0.00058769
08:07:48|0.00058769
08:07:49|0.00058771
08:07:50|0.00058769
08:07:51|0.00058788
08:07:52|0.00058746
08:07:53|0.00058746
08:07:54|0.00058746
08:07:55|0.00058746
08:07:57|0.00058746
08:07:57|0.00058744
08:07:58|0.00058744
08:07:59|0.00058742
08:08:00|0.00058741
08:08:01|0.00058741
08:08:02|0.00058731
08:08:03|0.00058731
08:08:05|0.00058742
08:08:05|0.00058742
08:08:06|0.000588
08:08:07|0.00058758
08:08:08|0.00058758
08:08:09|0.00058758
08:08:10|0.00058758
08:08:11|0.00058736
08:08:12|0.00058749
08:08:13|0.00058749
08:08:14|0.00058746
08:08:15|0.00058751
08:08:16|0.00058746
08:08:17|0.00058746
08:08:18|0.00058755
08:08:19|0.00058747
08:08:21|0.00058747
08:08:21|0.00058747
08:08:23|0.00058747
08:08:24|0.00058753
08:08:25|0.00058746
08:08:26|0.00058746
08:08:27|0.00058771
08:08:28|0.00058771
08:08:30|0.00058755
08:08:31|0.00058747
08:08:32|0.00058747
08:08:34|0.00058747
08:08:35|0.00058747
08:08:36|0.00058771
08:08:37|0.00058771
08:08:38|0.00058771
08:08:39|0.00058772
08:08:40|0.00058748
08:08:41|0.00058755
08:08:42|0.00058756
08:08:43|0.00058757
08:08:44|0.00058757
08:08:45|0.00058754
08:08:46|0.00058757
08:08:47|0.00058771
08:08:48|0.00058771
08:08:49|0.00058771
08:08:50|0.00058771
08:08:51|0.00058771
08:08:52|0.00058772
08:08:53|0.00058761
08:08:54|0.00058761
08:08:55|0.0005876
08:08:56|0.0005876
08:08:57|0.0005876
08:08:58|0.00058754
08:08:59|0.00058767
08:09:00|0.00058767
08:09:01|0.00058761
08:09:02|0.00058761
08:09:03|0.00058761
08:09:04|0.00058761
08:09:05|0.00058754
08:09:06|0.00058754
08:09:07|0.00058754
08:09:08|0.00058747
08:09:09|0.00058741
08:09:10|0.00058741
08:09:12|0.00058743
08:09:13|0.00058743
08:09:14|0.00058738
08:09:15|0.00058738
08:09:15|0.00058738
08:09:17|0.00058738
08:09:18|0.00058738
08:09:19|0.00058734
08:09:19|0.00058734
08:09:21|0.00058732
08:09:22|0.00058732
08:09:23|0.00058732
08:09:24|0.00058733
08:09:25|0.00058733
08:09:26|0.00058733
08:09:27|0.00058733
08:09:28|0.00058731
08:09:30|0.00058731
08:09:31|0.00058732
08:09:33|0.00058732
08:09:34|0.00058722
08:09:34|0.00058733
08:09:35|0.00058733
08:09:36|0.00058733
08:09:37|0.00058738
08:09:39|0.00058738
08:09:39|0.00058732
08:09:40|0.00058733
08:09:42|0.00058734
08:09:42|0.00058734
08:09:43|0.00058734
08:09:44|0.00058734
08:09:45|0.00058724
08:09:46|0.00058724
08:09:47|0.00058724
08:09:48|0.00058724
08:09:49|0.00058731
08:09:50|0.00058731
08:09:51|0.00058731
08:09:52|0.00058731
08:09:53|0.00058733
08:09:55|0.00058725
08:09:56|0.00058732
08:09:56|0.00058743
08:09:57|0.00058731
08:09:58|0.00058731
08:09:59|0.00058725
08:10:00|0.00058725
08:10:02|0.0005871
08:10:03|0.00058718
08:10:05|0.00058714
08:10:06|0.000587
08:10:07|0.000587
08:10:08|0.000587
08:10:09|0.00058701
08:10:10|0.0005869
08:10:11|0.00058677
08:10:12|0.00058677
08:10:13|0.00058677
08:10:14|0.00058649
08:10:15|0.00058642
08:10:16|0.00058639
08:10:17|0.00058639
08:10:18|0.00058629
08:10:19|0.00058629
08:10:20|0.00058629
08:10:21|0.00058636
08:10:22|0.00058636
08:10:23|0.00058635
08:10:24|0.00058635
08:10:25|0.00058635
08:10:26|0.00058635
08:10:27|0.00058627
08:10:28|0.00058627
08:10:29|0.00058627
08:10:30|0.00058621
08:10:31|0.00058621
08:10:32|0.00058622
08:10:33|0.00058622
08:10:34|0.00058616
08:10:35|0.00058616
08:10:36|0.00058622
08:10:37|0.00058623
08:10:39|0.00058623
08:10:40|0.0005862
08:10:41|0.00058624
08:10:42|0.00058624
08:10:43|0.00058616
08:10:45|0.00058615
08:10:46|0.00058599
08:10:48|0.00058599
08:10:48|0.00058599
08:10:49|0.00058599
08:10:50|0.00058599
08:10:51|0.00058599
08:10:52|0.00058599
08:10:53|0.00058615
08:10:54|0.00058621
08:10:55|0.00058615
08:10:56|0.00058599
08:10:57|0.00058618
08:10:58|0.00058599
08:10:59|0.00058599
08:11:00|0.00058599
08:11:01|0.00058616
08:11:02|0.00058616
08:11:03|0.00058601
08:11:04|0.00058604
08:11:05|0.00058604
08:11:06|0.00058639
08:11:07|0.00058615
08:11:08|0.00058617
08:11:09|0.00058617
08:11:10|0.00058617
08:11:11|0.00058617
08:11:12|0.00058617
08:11:13|0.00058617
08:11:14|0.00058617
08:11:15|0.00058627
08:11:16|0.00058656
08:11:17|0.00058631
08:11:18|0.00058679
08:11:19|0.00058634
08:11:20|0.00058634
08:11:21|0.00058634
08:11:22|0.00058634
08:11:23|0.00058634
08:11:24|0.00058634
08:11:25|0.00058634
08:11:26|0.00058634
08:11:27|0.00058634
08:11:28|0.00058634
08:11:29|0.00058679
08:11:30|0.00058679
08:11:32|0.00058681
08:11:32|0.00058682
08:11:34|0.00058668
08:11:34|0.00058668
08:11:36|0.00058668
08:11:37|0.00058668
08:11:38|0.00058681
08:11:39|0.00058662
08:11:40|0.00058662
08:11:41|0.00058662
08:11:42|0.00058662
08:11:43|0.0005868
08:11:44|0.0005868
08:11:45|0.00058662
08:11:46|0.00058662
08:11:47|0.00058662
08:11:48|0.00058647
08:11:49|0.00058639
08:11:50|0.00058639
08:11:51|0.00058639
08:11:52|0.00058647
08:11:53|0.00058647
08:11:54|0.00058639
08:11:55|0.00058626
08:11:56|0.0005862
08:11:57|0.00058626
08:11:58|0.00058617
08:11:59|0.00058623
08:12:01|0.00058623
08:12:02|0.00058623
08:12:03|0.00058622
08:12:04|0.00058627
08:12:05|0.00058627
08:12:06|0.00058627
08:12:07|0.00058627
08:12:08|0.00058627
08:12:09|0.00058627
08:12:10|0.00058623
08:12:12|0.0005862
08:12:12|0.0005862
08:12:13|0.0005862
08:12:14|0.0005862
08:12:15|0.0005862
08:12:16|0.0005862
08:12:17|0.0005862
08:12:19|0.0005862
08:12:20|0.0005862
08:12:21|0.00058634
08:12:22|0.00058647
08:12:23|0.00058647
08:12:24|0.00058658
08:12:25|0.00058646
08:12:26|0.00058649
08:12:27|0.00058649
08:12:28|0.00058662
08:12:29|0.00058662
08:12:30|0.00058662
08:12:31|0.00058662
08:12:33|0.00058633
08:12:33|0.00058639
08:12:36|0.00058639
08:12:37|0.00058639
08:12:37|0.00058625
08:12:38|0.00058625
08:12:40|0.00058625
08:12:40|0.00058625
08:12:41|0.00058625
08:12:42|0.00058625
08:12:43|0.00058625
08:12:45|0.00058634
08:12:46|0.00058628
08:12:46|0.00058638
08:12:47|0.00058638
08:12:49|0.00058638
08:12:49|0.00058638
08:12:50|0.00058638
08:12:52|0.00058638
08:12:53|0.00058638
08:12:53|0.00058628
08:12:54|0.00058617
08:12:55|0.00058662
08:12:56|0.00058662
08:12:57|0.00058662
08:12:59|0.00058638
08:12:59|0.00058638
08:13:01|0.00058646
08:13:01|0.00058614
08:13:02|0.00058614
08:13:03|0.00058614
08:13:05|0.00058636
08:13:06|0.00058636
08:13:06|0.00058636
08:13:08|0.00058615
08:13:09|0.00058636
08:13:09|0.00058636
08:13:10|0.00058636
08:13:11|0.00058636
08:13:12|0.00058615
08:13:13|0.00058636
08:13:14|0.00058636
08:13:15|0.00058636
08:13:16|0.00058636
08:13:17|0.00058636
08:13:19|0.00058636
08:13:20|0.00058636
08:13:20|0.00058636
08:13:22|0.00058626
08:13:23|0.00058626
08:13:23|0.00058626
08:13:24|0.00058615
08:13:25|0.00058616
08:13:27|0.00058616
08:13:27|0.00058636
08:13:28|0.00058626
08:13:29|0.00058626
08:13:30|0.00058626
08:13:31|0.00058626
08:13:32|0.00058626
08:13:35|0.00058626
08:13:35|0.00058623
08:13:36|0.00058629
08:13:37|0.00058629
08:13:38|0.00058616
08:13:40|0.00058616
08:13:41|0.00058611
08:13:42|0.00058611
08:13:43|0.00058614
08:13:44|0.00058668
08:13:45|0.00058634
08:13:46|0.00058634
08:13:47|0.00058649
08:13:48|0.00058649
08:13:49|0.00058653
08:13:50|0.00058653
08:13:51|0.00058653
08:13:52|0.00058656
08:13:53|0.0005868
08:13:54|0.00058658
08:13:55|0.00058658
08:13:56|0.00058628
08:13:57|0.00058636
08:13:58|0.00058628
08:13:59|0.00058628
08:14:00|0.00058628
08:14:01|0.0005865
08:14:03|0.00058649
08:14:05|0.00058627
08:14:05|0.00058626
08:14:06|0.00058626
08:14:07|0.00058626
08:14:10|0.00058649
08:14:10|0.00058649
08:14:11|0.00058651
08:14:12|0.0005865
08:14:13|0.0005865
08:14:14|0.00058652
08:14:16|0.00058652
08:14:17|0.0005865
08:14:18|0.0005865
08:14:19|0.0005865
08:14:20|0.0005865
08:14:21|0.0005865
08:14:22|0.0005865
08:14:23|0.00058631
08:14:24|0.00058634
08:14:25|0.00058649
08:14:26|0.00058649
08:14:27|0.0005865
08:14:28|0.0005865
08:14:29|0.00058651
08:14:30|0.00058651
08:14:32|0.00058637
08:14:33|0.00058637
08:14:34|0.00058633
08:14:35|0.00058611
08:14:37|0.00058611
08:14:37|0.00058609
08:14:40|0.00058609
08:14:40|0.00058609
08:14:41|0.00058609
08:14:42|0.00058611
08:14:43|0.00058611
08:14:44|0.00058617
08:14:45|0.00058603
08:14:46|0.00058584
08:14:47|0.00058584
08:14:48|0.00058581
08:14:49|0.00058563
08:14:50|0.00058525
08:14:51|0.00058547
08:14:52|0.00058547
08:14:53|0.00058547
08:14:54|0.00058547
08:14:55|0.00058525
08:14:56|0.0005854
08:14:57|0.00058538
08:14:58|0.00058533
08:14:59|0.00058532
08:15:00|0.00058532
08:15:01|0.00058581
08:15:03|0.00058581
08:15:03|0.00058581
08:15:04|0.00058503
08:15:06|0.00058503
08:15:07|0.00058503
08:15:07|0.00058529
08:15:08|0.000585
08:15:09|0.00058476
08:15:10|0.00058455
08:15:11|0.00058455
08:15:14|0.00058474
08:15:15|0.0005847
08:15:15|0.00058476
08:15:16|0.00058476
08:15:17|0.00058494
08:15:19|0.0005846
08:15:20|0.0005846
08:15:21|0.00058413
08:15:22|0.00058446
08:15:24|0.00058441
08:15:24|0.00058441
08:15:26|0.000584
08:15:26|0.00058431
08:15:28|0.00058386
08:15:28|0.00058399
08:15:30|0.00058399
08:15:30|0.00058399
08:15:31|0.00058384
08:15:32|0.0005835
08:15:33|0.00058309
08:15:35|0.00058309
08:15:37|0.00058355
08:15:37|0.00058328
08:15:38|0.000583
08:15:40|0.000583
08:15:41|0.00058296
08:15:43|0.00058299
08:15:43|0.00058365
08:15:45|0.000583
08:15:46|0.00058358
08:15:47|0.0005834
08:15:48|0.0005834
08:15:49|0.0005834
08:15:50|0.0005834
08:15:51|0.0005834
08:15:52|0.00058338
08:15:53|0.00058338
08:15:54|0.00058358
08:15:55|0.00058395
08:15:56|0.00058394
08:15:57|0.00058361
08:15:58|0.00058363
08:15:59|0.00058363
08:16:00|0.00058311
08:16:01|0.00058311
08:16:02|0.00058311
08:16:03|0.00058393
08:16:04|0.00058355
08:16:05|0.00058355
08:16:06|0.00058355
08:16:07|0.00058361
08:16:08|0.00058361
08:16:10|0.00058361
08:16:11|0.00058322
08:16:12|0.0005836
08:16:13|0.0005836
08:16:14|0.0005836
08:16:15|0.00058361
08:16:15|0.00058361
08:16:16|0.00058355
08:16:18|0.00058355
08:16:19|0.00058336
08:16:20|0.00058361
08:16:22|0.00058356
08:16:22|0.00058358
08:16:23|0.00058361
08:16:24|0.0005835
08:16:25|0.0005835
08:16:27|0.0005835
08:16:28|0.00058354
08:16:29|0.00058354
08:16:30|0.00058354
08:16:31|0.00058354
08:16:32|0.00058355
08:16:33|0.00058355
08:16:34|0.00058355
08:16:35|0.00058355
08:16:37|0.00058354
08:16:38|0.00058354
08:16:39|0.00058354
08:16:41|0.00058343
08:16:42|0.00058342
08:16:42|0.0005834
08:16:44|0.0005834
08:16:44|0.0005834
08:16:46|0.0005834
08:16:46|0.00058332
08:16:48|0.00058332
08:16:48|0.00058337
08:16:50|0.00058337
08:16:50|0.00058337
08:16:52|0.0005834
08:16:53|0.0005834
08:16:55|0.00058319
08:16:55|0.00058319
08:16:56|0.00058335
08:16:57|0.0005834
08:16:58|0.00058337
08:16:59|0.0005832
08:17:01|0.00058354
08:17:01|0.00058354
08:17:03|0.00058355
08:17:04|0.000584
08:17:05|0.00058456
08:17:06|0.00058456
08:17:07|0.0005841
08:17:08|0.00058418
08:17:09|0.0005842
08:17:10|0.0005842
08:17:11|0.00058423
08:17:12|0.00058481
08:17:14|0.00058472
08:17:15|0.00058472
08:17:15|0.00058475
08:17:16|0.00058475
08:17:17|0.00058475
08:17:19|0.00058455
08:17:20|0.00058455
08:17:20|0.00058455
08:17:22|0.00058502
08:17:23|0.00058475
08:17:23|0.00058472
08:17:25|0.00058433
08:17:27|0.00058445
08:17:27|0.00058421
08:17:28|0.00058421
08:17:30|0.00058442
08:17:30|0.00058456
08:17:31|0.00058386
08:17:32|0.00058386
08:17:35|0.00058386
08:17:35|0.00058421
08:17:36|0.00058386
08:17:38|0.00058386
08:17:39|0.00058386
08:17:39|0.00058386
08:17:41|0.00058386
08:17:42|0.00058386
08:17:43|0.00058386
08:17:43|0.00058399
08:17:45|0.00058418
08:17:45|0.00058432
08:17:46|0.00058394
08:17:48|0.00058432
08:17:48|0.00058401
08:17:50|0.00058418
08:17:50|0.00058418
08:17:51|0.00058418
08:17:53|0.00058418
08:17:54|0.00058387
08:17:55|0.00058387
08:17:56|0.00058401
08:17:58|0.00058418
08:17:58|0.00058418
08:17:59|0.00058418
08:18:00|0.00058418
08:18:01|0.00058419
08:18:03|0.00058419
08:18:04|0.00058419
08:18:05|0.00058419
08:18:06|0.00058418
08:18:07|0.00058418
08:18:08|0.00058418
08:18:09|0.00058419
08:18:10|0.00058419
08:18:11|0.00058421
08:18:12|0.00058421
08:18:13|0.00058421
08:18:14|0.00058421
08:18:15|0.00058421
08:18:16|0.00058421
08:18:17|0.000584
08:18:18|0.00058363
08:18:19|0.00058363
08:18:20|0.000584
08:18:21|0.000584
08:18:22|0.00058399
08:18:23|0.0005831
08:18:24|0.0005831
08:18:25|0.000583
08:18:26|0.00058357
08:18:27|0.00058372
08:18:28|0.00058308
08:18:29|0.00058308
08:18:30|0.00058308
08:18:31|0.00058308
08:18:32|0.00058317
08:18:33|0.00058317
08:18:35|0.00058356
08:18:36|0.00058356
08:18:36|0.00058355
08:18:39|0.00058355
08:18:40|0.00058355
08:18:42|0.00058324
08:18:42|0.00058372
08:18:43|0.00058372
08:18:44|0.00058358
08:18:46|0.00058358
08:18:47|0.00058396
08:18:47|0.00058396
08:18:48|0.00058396
08:18:50|0.00058396
08:18:51|0.000584
08:18:51|0.00058416
08:18:52|0.00058387
08:18:54|0.00058412
08:18:54|0.00058412
08:18:56|0.00058412
08:18:57|0.00058396
08:18:58|0.00058396
08:18:58|0.00058396
08:19:00|0.00058377
08:19:01|0.0005836
08:19:01|0.00058376
08:19:03|0.00058355
08:19:04|0.00058371
08:19:05|0.00058371
08:19:06|0.00058368
08:19:07|0.00058317
08:19:08|0.00058317
08:19:08|0.00058365
08:19:10|0.00058355
08:19:10|0.00058355
08:19:12|0.00058355
08:19:13|0.00058355
08:19:13|0.00058358
08:19:15|0.0005836
08:19:15|0.00058361
08:19:17|0.00058362
08:19:18|0.00058362
08:19:19|0.00058355
08:19:20|0.00058355
08:19:21|0.00058355
08:19:21|0.00058355
08:19:23|0.00058387
08:19:24|0.00058406
08:19:24|0.00058378
08:19:26|0.00058385
08:19:27|0.00058385
08:19:28|0.00058385
08:19:29|0.00058385
08:19:30|0.0005841
08:19:31|0.00058393
08:19:31|0.0005839
08:19:33|0.0005839
08:19:34|0.00058355
08:19:34|0.00058356
08:19:36|0.00058356
08:19:37|0.00058356
08:19:38|0.00058356
08:19:40|0.00058356
08:19:40|0.00058371
08:19:42|0.00058371
08:19:43|0.00058371
08:19:44|0.00058415
08:19:44|0.00058415
08:19:46|0.00058385
08:19:47|0.00058385
08:19:48|0.00058385
08:19:49|0.00058385
08:19:51|0.00058385
08:19:51|0.00058395
08:19:52|0.00058415
08:19:53|0.00058415
08:19:54|0.00058414
08:19:55|0.00058385
08:19:57|0.0005838
08:19:58|0.00058381
08:19:59|0.00058381
08:20:00|0.00058381
08:20:02|0.00058414
08:20:03|0.00058416
08:20:03|0.00058416
08:20:05|0.00058395
08:20:05|0.00058395
08:20:07|0.00058395
08:20:07|0.00058416
08:20:09|0.00058414
08:20:10|0.00058421
08:20:10|0.00058421
08:20:12|0.00058421
08:20:12|0.00058414
08:20:13|0.00058414
08:20:14|0.00058396
08:20:16|0.00058396
08:20:17|0.00058396
08:20:18|0.00058396
08:20:20|0.00058396
08:20:20|0.00058396
08:20:21|0.00058396
08:20:23|0.00058417
08:20:24|0.00058421
08:20:24|0.00058433
08:20:26|0.00058428
08:20:26|0.00058455
08:20:27|0.00058455
08:20:28|0.00058427
08:20:29|0.00058427
08:20:31|0.00058427
08:20:31|0.00058427
08:20:32|0.00058487
08:20:33|0.00058475
08:20:34|0.00058475
08:20:36|0.00058475
08:20:37|0.00058475
08:20:37|0.00058457
08:20:38|0.00058475
08:20:41|0.0005846
08:20:41|0.0005846
08:20:43|0.0005846
08:20:44|0.0005846
08:20:44|0.0005846
08:20:46|0.00058457
08:20:47|0.00058468
08:20:48|0.00058468
08:20:49|0.00058468
08:20:51|0.00058468
08:20:52|0.00058433
08:20:53|0.00058458
08:20:54|0.00058458
08:20:55|0.00058458
08:20:56|0.00058456
08:20:57|0.00058455
08:20:58|0.00058455
08:20:59|0.00058458
08:21:00|0.00058457
08:21:01|0.00058417
08:21:02|0.00058417
08:21:04|0.00058451
08:21:05|0.00058415
08:21:05|0.00058425
08:21:07|0.00058425
08:21:07|0.00058425
08:21:09|0.00058446
08:21:10|0.00058446
08:21:12|0.00058444
08:21:13|0.00058468
08:21:13|0.00058495
08:21:15|0.00058469
08:21:15|0.00058514
08:21:16|0.00058487
08:21:18|0.0005855
08:21:18|0.0005852
08:21:20|0.0005856
08:21:21|0.00058531
08:21:21|0.00058538
08:21:22|0.00058547
08:21:23|0.00058547
08:21:25|0.00058547
08:21:25|0.00058561
08:21:26|0.00058561
08:21:27|0.00058568
08:21:29|0.00058582
08:21:30|0.00058589
08:21:32|0.00058597
08:21:32|0.00058601
08:21:33|0.00058606
08:21:34|0.00058646
08:21:35|0.00058627
08:21:36|0.00058627
08:21:37|0.00058642
08:21:38|0.00058616
08:21:39|0.00058627
08:21:40|0.00058627
08:21:42|0.00058697
08:21:43|0.00058695
08:21:44|0.00058699
08:21:45|0.00058699
08:21:46|0.00058699
08:21:47|0.00058699
08:21:48|0.00058666
08:21:49|0.00058666
08:21:50|0.00058652
08:21:51|0.00058627
08:21:52|0.00058629
08:21:53|0.00058662
08:21:54|0.00058662
08:21:55|0.00058642
08:21:56|0.00058642
08:21:57|0.00058642
08:21:58|0.00058642
08:21:59|0.0005863
08:22:00|0.00058661
08:22:01|0.00058661
08:22:02|0.00058661
08:22:03|0.00058661
08:22:04|0.00058661
08:22:05|0.00058661
08:22:07|0.00058661
08:22:08|0.00058661
08:22:09|0.00058661
08:22:10|0.00058661
08:22:11|0.00058653
08:22:12|0.00058653
08:22:13|0.00058653
08:22:14|0.0005866
08:22:15|0.0005866
08:22:16|0.0005866
08:22:17|0.00058642
08:22:18|0.00058658
08:22:19|0.0005866
08:22:20|0.00058659
08:22:21|0.00058659
08:22:22|0.00058659
08:22:23|0.00058653
08:22:24|0.00058646
08:22:25|0.00058646
08:22:26|0.00058666
08:22:27|0.0005866
08:22:28|0.00058659
08:22:29|0.00058659
08:22:30|0.00058634
08:22:31|0.00058655
08:22:32|0.00058655
08:22:33|0.00058655
08:22:34|0.0005866
08:22:35|0.0005866
08:22:36|0.0005866
08:22:37|0.00058641
08:22:38|0.00058638
08:22:39|0.00058638
08:22:40|0.00058638
08:22:41|0.00058646
08:22:43|0.00058646
08:22:44|0.00058655
08:22:45|0.00058655
08:22:46|0.000586
08:22:46|0.000586
08:22:47|0.000586
08:22:49|0.00058614
08:22:49|0.00058614
08:22:50|0.00058617
08:22:51|0.00058617
08:22:53|0.00058617
08:22:54|0.00058616
08:22:54|0.00058631
08:22:55|0.00058631
08:22:57|0.00058627
08:22:58|0.00058627
08:22:59|0.00058627
08:22:59|0.00058617
08:23:01|0.00058618
08:23:01|0.00058618
08:23:02|0.00058618
08:23:04|0.00058635
08:23:04|0.00058635
08:23:06|0.00058636
08:23:06|0.00058636
08:23:07|0.00058615
08:23:08|0.00058615
08:23:10|0.00058615
08:23:11|0.00058626
08:23:11|0.00058626
08:23:12|0.00058626
08:23:14|0.00058626
08:23:14|0.00058623
08:23:15|0.00058623
08:23:17|0.00058623
08:23:18|0.00058623
08:23:19|0.00058714
08:23:20|0.00058806
08:23:20|0.00058746
08:23:22|0.00058746
08:23:22|0.00058746
08:23:24|0.00058746
08:23:25|0.00058786
08:23:26|0.0005877
08:23:26|0.0005877
08:23:27|0.00058792
08:23:28|0.00058813
08:23:30|0.00058813
08:23:30|0.0005886
08:23:32|0.0005888
08:23:33|0.00058858
08:23:33|0.00058858
08:23:34|0.00058859
08:23:36|0.00058859
08:23:37|0.00058859
08:23:37|0.00058859
08:23:38|0.00058859
08:23:39|0.00058896
08:23:41|0.00058896
08:23:41|0.00058905
08:23:43|0.00058905
08:23:45|0.0005889
08:23:45|0.00058889
08:23:46|0.00058889
08:23:47|0.00058892
08:23:48|0.0005886
08:23:51|0.00058886
08:23:51|0.00058886
08:23:52|0.00058889
08:23:53|0.00058889
08:23:54|0.00058889
08:23:55|0.00058889
08:23:56|0.00058889
08:23:57|0.00058889
08:23:59|0.00058863
08:24:00|0.00058847
08:24:02|0.00058843
08:24:02|0.00058821
08:24:05|0.00058822
08:24:06|0.00058824
08:24:06|0.00058846
08:24:08|0.00058892
08:24:09|0.00058905
08:24:10|0.00058897
08:24:11|0.00058901
08:24:12|0.00058901
08:24:13|0.00058901
08:24:14|0.00058915
08:24:15|0.00058915
08:24:16|0.00058915
08:24:17|0.00058929
08:24:18|0.00058923
08:24:19|0.00058923
08:24:20|0.0005893
08:24:21|0.0005896
08:24:22|0.0005903
08:24:23|0.00059002
08:24:24|0.00059003
08:24:25|0.00059003
08:24:26|0.00058956
08:24:27|0.00058956
08:24:29|0.00059003
08:24:30|0.00059
08:24:31|0.00059
08:24:31|0.00059
08:24:33|0.00059004
08:24:34|0.00059
08:24:34|0.00059052
08:24:36|0.00059051
08:24:37|0.00059051
08:24:37|0.00059
08:24:38|0.00059035
08:24:40|0.00059051
08:24:42|0.00059051
08:24:42|0.00059003
08:24:45|0.00059003
08:24:45|0.00059003
08:24:47|0.00059003
08:24:48|0.00059003
08:24:49|0.00059003
08:24:50|0.00059019
08:24:51|0.00059033
08:24:52|0.00059041
08:24:53|0.00059064
08:24:54|0.00059064
08:24:55|0.0005912
08:24:56|0.00059076
08:24:57|0.00059077
08:24:58|0.0005913
08:24:59|0.0005913
08:25:01|0.0005914
08:25:01|0.00059102
08:25:02|0.00059172
08:25:03|0.0005925
08:25:05|0.00059288
08:25:06|0.000592
08:25:06|0.000592
08:25:09|0.000593
08:25:10|0.00059285
08:25:10|0.000594
08:25:11|0.00059284
08:25:12|0.00059284
08:25:13|0.00059243
08:25:16|0.00059097
08:25:17|0.00059153
08:25:18|0.00059181
08:25:19|0.00059112
08:25:21|0.00059174
08:25:21|0.0005916
08:25:22|0.00059133
08:25:24|0.0005914
08:25:24|0.0005917
08:25:25|0.00059163
08:25:26|0.00059163
08:25:27|0.00059163
08:25:28|0.00059133
08:25:29|0.00059135
08:25:31|0.00059174
08:25:32|0.00059174
08:25:32|0.0005919
08:25:33|0.0005919
08:25:35|0.0005919
08:25:37|0.00059163
08:25:37|0.00059163
08:25:38|0.00059183
08:25:39|0.0005919
08:25:40|0.00059179
08:25:41|0.00059185
08:25:42|0.00059185
08:25:43|0.00059136
08:25:44|0.0005917
08:25:45|0.0005913
08:25:47|0.00059161
08:25:48|0.00059161
08:25:49|0.00059159
08:25:50|0.00059157
08:25:51|0.00059157
08:25:53|0.00059155
08:25:54|0.00059151
08:25:55|0.00059089
08:25:56|0.00059127
08:25:57|0.000591
08:25:58|0.000591
08:25:59|0.00059119
08:26:00|0.00059115
08:26:01|0.00059115
08:26:02|0.000591
08:26:03|0.00059126
08:26:04|0.00059116
08:26:05|0.000591
08:26:05|0.00059084
08:26:07|0.00059118
08:26:08|0.00059056
08:26:09|0.0005906
08:26:10|0.0005906
08:26:11|0.00059104
08:26:12|0.000591
08:26:13|0.000591
08:26:14|0.000591
08:26:15|0.000591
08:26:16|0.000591
08:26:17|0.00059059
08:26:18|0.00059058
08:26:19|0.00059017
08:26:21|0.00059053
08:26:22|0.00059
08:26:23|0.00059043
08:26:24|0.00059002
08:26:25|0.00059036
08:26:26|0.00059033
08:26:27|0.00059
08:26:29|0.00059
08:26:29|0.00059
08:26:31|0.00059023
08:26:32|0.00059021
08:26:33|0.0005905
08:26:33|0.00059082
08:26:34|0.000591
08:26:35|0.000591
08:26:36|0.000591
08:26:37|0.00059123
08:26:39|0.00059083
08:26:39|0.00059083
08:26:40|0.00059057
08:26:41|0.00059082
08:26:42|0.00059082
08:26:43|0.00059079
08:26:45|0.00059083
08:26:46|0.00059083
08:26:47|0.00059083
08:26:48|0.00059083
08:26:50|0.00059083
08:26:50|0.00059083
08:26:52|0.00059065
08:26:53|0.00059064
08:26:54|0.000591
08:26:55|0.00059114
08:26:56|0.00059114
08:26:57|0.00059086
08:26:58|0.00059086
08:26:59|0.00059086
08:27:00|0.00059083
08:27:01|0.00059103
08:27:02|0.00059086
08:27:03|0.00059086
08:27:04|0.00059086
08:27:05|0.00059086
08:27:06|0.00059086
08:27:07|0.00059086
08:27:08|0.00059103
08:27:09|0.00059124
08:27:10|0.00059114
08:27:11|0.00059132
08:27:12|0.00059136
08:27:13|0.00059103
08:27:14|0.0005915
08:27:15|0.00059117
08:27:16|0.00059122
08:27:18|0.00059122
08:27:19|0.00059128
08:27:20|0.00059131
08:27:21|0.00059132
08:27:23|0.00059132
08:27:24|0.00059132
08:27:24|0.00059189
08:27:25|0.00059143
08:27:27|0.00059143
08:27:28|0.00059148
08:27:28|0.00059148
08:27:29|0.0005919
08:27:30|0.0005916
08:27:32|0.0005916
08:27:34|0.00059174
08:27:35|0.00059122
08:27:35|0.00059157
08:27:37|0.00059131
08:27:37|0.00059142
08:27:38|0.00059122
08:27:39|0.00059122
08:27:41|0.0005913
08:27:41|0.00059149
08:27:42|0.00059114
08:27:43|0.00059094
08:27:44|0.00059124
08:27:45|0.00059124
08:27:48|0.00059124
08:27:48|0.00059122
08:27:49|0.00059114
08:27:50|0.00059114
08:27:51|0.00059114
08:27:52|0.00059113
08:27:53|0.00059086
08:27:54|0.00059111
08:27:55|0.00059105
08:27:56|0.00059109
08:27:57|0.00059086
08:27:58|0.00059106
08:27:59|0.00059086
08:28:00|0.00059096
08:28:02|0.00059096
08:28:02|0.00059076
08:28:04|0.00059076
08:28:05|0.00059093
08:28:05|0.00059093
08:28:07|0.00059092
08:28:08|0.0005908
08:28:09|0.0005908
08:28:10|0.0005908
08:28:11|0.0005908
08:28:11|0.0005908
08:28:13|0.00059077
08:28:13|0.00059053
08:28:14|0.00059076
08:28:16|0.00059076
08:28:16|0.00059076
08:28:17|0.00059077
08:28:18|0.00059077
08:28:20|0.00059071
08:28:21|0.00059056
08:28:21|0.00059056
08:28:23|0.00059075
08:28:23|0.00059075
08:28:24|0.00059076
08:28:25|0.00059076
08:28:26|0.00059071
08:28:27|0.00059074
08:28:29|0.00059074
08:28:29|0.00059076
08:28:31|0.00059076
08:28:31|0.00059075
08:28:33|0.00059092
08:28:33|0.00059092
08:28:35|0.00059092
08:28:35|0.00059092
08:28:36|0.00059096
08:28:38|0.00059114
08:28:38|0.00059114
08:28:39|0.00059133
08:28:41|0.00059116
08:28:41|0.00059119
08:28:42|0.00059134
08:28:43|0.00059151
08:28:44|0.0005919
08:28:45|0.00059159
08:28:47|0.00059163
08:28:49|0.00059163
08:28:50|0.00059124
08:28:50|0.00059124
08:28:51|0.00059124
08:28:53|0.00059124
08:28:53|0.0005914
08:28:54|0.0005914
08:28:56|0.0005914
08:28:57|0.0005914
08:28:57|0.00059128
08:28:58|0.00059085
08:29:00|0.00059085
08:29:01|0.000591
08:29:02|0.000591
08:29:03|0.000591
08:29:04|0.00059108
08:29:05|0.00059124
08:29:06|0.00059124
08:29:08|0.00059133
08:29:09|0.00059133
08:29:10|0.00059141
08:29:10|0.00059146
08:29:12|0.00059173
08:29:13|0.00059134
08:29:14|0.00059134
08:29:15|0.0005913
08:29:16|0.00059148
08:29:17|0.00059148
08:29:18|0.00059121
08:29:19|0.00059121
08:29:19|0.00059105
08:29:21|0.00059105
08:29:22|0.00059085
08:29:23|0.00059075
08:29:24|0.00059075
08:29:25|0.00059096
08:29:26|0.00059096
08:29:27|0.00059096
08:29:29|0.00059086
08:29:29|0.00059081
08:29:30|0.00059096
08:29:31|0.00059096
08:29:33|0.00059093
08:29:33|0.00059105
08:29:34|0.00059104
08:29:35|0.00059096
08:29:36|0.00059096
08:29:37|0.000591
08:29:38|0.0005906
08:29:39|0.00059077
08:29:40|0.00059077
08:29:41|0.0005905
08:29:42|0.00059012
08:29:43|0.00059012
08:29:44|0.00059012
08:29:45|0.00059042
08:29:46|0.00059042
08:29:47|0.00059039
08:29:48|0.00059039
08:29:49|0.0005903
08:29:50|0.00059026
08:29:51|0.00059026
08:29:54|0.00059
08:29:54|0.00059019
08:29:55|0.00059019
08:29:56|0.00059019
08:29:58|0.00059
08:29:59|0.00058999
08:30:00|0.00059
08:30:02|0.00058971
08:30:03|0.00058971
08:30:04|0.00058973
08:30:05|0.00058996
08:30:06|0.00058996
08:30:07|0.0005899
08:30:08|0.0005899
08:30:09|0.0005899
08:30:10|0.0005899
08:30:12|0.00058899
08:30:13|0.00058899
08:30:13|0.00058899
08:30:15|0.00058899
08:30:16|0.00058998
08:30:17|0.00058973
08:30:18|0.00058999
08:30:19|0.00059021
08:30:20|0.0005902
08:30:21|0.00059021
08:30:22|0.00059026
08:30:23|0.00059027
08:30:24|0.00059027
08:30:25|0.00059027
08:30:26|0.00059022
08:30:27|0.00059022
08:30:28|0.00059022
08:30:29|0.00059027
08:30:30|0.00059028
08:30:31|0.0005906
08:30:32|0.00059029
08:30:33|0.00059019
08:30:34|0.00059
08:30:35|0.00059026
08:30:36|0.00059026
08:30:37|0.00059026
08:30:38|0.00059
08:30:38|0.00059
08:30:41|0.00059
08:30:42|0.00058992
08:30:42|0.00059
08:30:43|0.00059
08:30:45|0.00058998
08:30:45|0.00058998
08:30:46|0.00058998
08:30:47|0.00058996
08:30:48|0.00058996
08:30:49|0.00058996
08:30:52|0.00058995
08:30:52|0.00058994
08:30:53|0.00058994
08:30:54|0.00058994
08:30:55|0.00058994
08:30:56|0.00058989
08:30:57|0.00058989
08:30:58|0.00058989
08:30:59|0.00058996
08:31:01|0.00058998
08:31:01|0.00059
08:31:03|0.0005907
08:31:04|0.0005907
08:31:05|0.0005907
08:31:06|0.00059028
08:31:06|0.00059
08:31:08|0.00059
08:31:09|0.00059
08:31:09|0.00059056
08:31:11|0.00059056
08:31:12|0.00059056
08:31:13|0.00059028
08:31:14|0.00059028
08:31:15|0.00059028
08:31:16|0.00059028
08:31:17|0.00059051
08:31:18|0.00059017
08:31:19|0.00059026
08:31:20|0.00059026
08:31:21|0.00059013
08:31:22|0.00059008
08:31:23|0.00059012
08:31:23|0.00059027
08:31:25|0.00059045
08:31:26|0.0005907
08:31:27|0.0005904
08:31:27|0.00059041
08:31:29|0.00059041
08:31:30|0.00059041
08:31:32|0.00059041
08:31:32|0.00059034
08:31:34|0.00059034
08:31:34|0.00059014
08:31:35|0.00058989
08:31:36|0.00058955
08:31:37|0.00058955
08:31:38|0.00058955
08:31:39|0.00058954
08:31:41|0.0005894
08:31:41|0.00058979
08:31:44|0.00058979
08:31:44|0.00058979
08:31:45|0.00058979
08:31:46|0.00058952
08:31:47|0.00058974
08:31:48|0.00058974
08:31:49|0.00058952
08:31:50|0.00058952
08:31:52|0.00058935
08:31:53|0.00058954
08:31:54|0.00058954
08:31:55|0.00058954
08:31:56|0.00058954
08:31:57|0.00058979
08:31:58|0.00058985
08:31:59|0.00058985
08:32:00|0.00058985
08:32:01|0.00058985
08:32:02|0.00058999
08:32:04|0.00058999
08:32:05|0.00058999
08:32:06|0.00058999
08:32:07|0.00058991
08:32:07|0.00059
08:32:08|0.00059
08:32:09|0.00058999
08:32:10|0.00058981
08:32:12|0.00058981
08:32:12|0.00058997
08:32:15|0.00058996
08:32:15|0.00058996
08:32:16|0.00058996
08:32:17|0.00058955
08:32:18|0.00058935
08:32:19|0.00058961
08:32:20|0.00058951
08:32:22|0.00058951
08:32:22|0.00058948
08:32:23|0.00058948
08:32:24|0.00058908
08:32:25|0.00058908
08:32:26|0.00058929
08:32:27|0.00058899
08:32:28|0.00058906
08:32:29|0.00058904
08:32:30|0.00058904
08:32:31|0.00058871
08:32:33|0.00058871
08:32:34|0.00058896
08:32:35|0.00058866
08:32:36|0.00058866
08:32:37|0.00058866
08:32:38|0.00058893
08:32:39|0.00058893
08:32:40|0.00058893
08:32:41|0.00058874
08:32:42|0.0005889
08:32:43|0.00058889
08:32:44|0.00058889
08:32:45|0.00058889
08:32:46|0.00058889
08:32:47|0.00058889
08:32:48|0.00058871
08:32:49|0.00058874
08:32:50|0.00058881
08:32:52|0.00058863
08:32:54|0.00058872
08:32:56|0.00058874
08:32:56|0.00058871
08:32:57|0.00058871
08:32:58|0.00058866
08:32:59|0.00058866
08:33:01|0.00058863
08:33:02|0.00058863
08:33:02|0.00058863
08:33:03|0.00058825
08:33:04|0.00058826
08:33:05|0.00058826
08:33:06|0.00058823
08:33:07|0.00058824
08:33:08|0.00058824
08:33:09|0.00058824
08:33:10|0.00058798
08:33:11|0.00058801
08:33:12|0.000588
08:33:13|0.00058814
08:33:14|0.0005878
08:33:16|0.00058765
08:33:17|0.00058765
08:33:18|0.00058765
08:33:18|0.00058763
08:33:19|0.00058824
08:33:21|0.00058874
08:33:22|0.00058874
08:33:22|0.00058874
08:33:24|0.00058854
08:33:24|0.00058856
08:33:25|0.00058815
08:33:26|0.00058815
08:33:27|0.00058815
08:33:29|0.00058815
08:33:30|0.00058815
08:33:31|0.00058815
08:33:32|0.00058814
08:33:32|0.00058814
08:33:33|0.00058786
08:33:34|0.00058801
08:33:35|0.000588
08:33:36|0.00058767
08:33:37|0.00058795
08:33:40|0.00058795
08:33:40|0.00058791
08:33:41|0.00058787
08:33:42|0.00058781
08:33:43|0.00058781
08:33:44|0.00058755
08:33:45|0.00058779
08:33:46|0.0005875
08:33:47|0.00058749
08:33:48|0.00058749
08:33:49|0.00058781
08:33:50|0.00058781
08:33:51|0.00058775
08:33:52|0.00058775
08:33:53|0.00058763
08:33:55|0.0005877
08:33:56|0.0005871
08:33:57|0.00058764
08:33:59|0.0005875
08:33:59|0.0005872
08:34:02|0.0005872
08:34:02|0.0005876
08:34:03|0.0005876
08:34:04|0.0005877
08:34:05|0.0005877
08:34:06|0.00058764
08:34:07|0.00058764
08:34:08|0.00058815
08:34:09|0.00058823
08:34:11|0.00058819
08:34:11|0.00058819
08:34:13|0.00058843
08:34:14|0.00058843
08:34:14|0.00058843
08:34:15|0.00058843
08:34:17|0.00058823
08:34:18|0.00058823
08:34:19|0.00058833
08:34:19|0.00058833
08:34:20|0.00058843
08:34:21|0.00058843
08:34:23|0.00058828
08:34:24|0.00058838
08:34:25|0.00058815
08:34:26|0.00058823
08:34:26|0.00058823
08:34:27|0.00058823
08:34:29|0.00058823
08:34:30|0.00058823
08:34:31|0.00058823
08:34:32|0.00058832
08:34:33|0.00058829
08:34:34|0.00058816
08:34:34|0.00058816
08:34:35|0.00058816
08:34:37|0.00058823
08:34:38|0.00058839
08:34:39|0.00058816
08:34:40|0.00058816
08:34:41|0.00058814
08:34:42|0.00058814
08:34:43|0.00058814
08:34:44|0.00058821
08:34:44|0.0005879
08:34:46|0.00058755
08:34:47|0.00058786
08:34:48|0.00058783
08:34:49|0.00058783
08:34:49|0.00058783
08:34:51|0.00058774
08:34:51|0.00058768
08:34:52|0.00058768
08:34:55|0.00058768
08:34:56|0.00058764
08:34:57|0.00058764
08:34:57|0.00058764
08:34:59|0.00058768
08:34:59|0.00058774
08:35:01|0.00058774
08:35:02|0.00058774
08:35:03|0.00058774
08:35:04|0.00058774
08:35:05|0.00058774
08:35:06|0.00058774
08:35:07|0.00058774
08:35:08|0.00058774
08:35:09|0.00058784
08:35:10|0.00058783
08:35:11|0.00058778
08:35:12|0.00058765
08:35:13|0.00058765
08:35:14|0.00058765
08:35:15|0.00058765
08:35:16|0.00058765
08:35:17|0.00058765
08:35:18|0.00058772
08:35:19|0.00058772
08:35:20|0.00058772
08:35:21|0.00058764
08:35:22|0.00058764
08:35:23|0.00058765
08:35:24|0.00058777
08:35:25|0.00058778
08:35:26|0.00058801
08:35:27|0.00058801
08:35:28|0.00058801
08:35:29|0.00058801
08:35:30|0.00058801
08:35:31|0.00058816
08:35:32|0.00058816
08:35:33|0.00058816
08:35:35|0.00058863
08:35:36|0.00058817
08:35:37|0.00058815
08:35:38|0.00058815
08:35:39|0.00058815
08:35:40|0.0005883
08:35:40|0.00058816
08:35:42|0.00058816
08:35:42|0.00058816
08:35:43|0.00058816
08:35:45|0.00058816
08:35:46|0.00058832
08:35:47|0.00058832
08:35:48|0.00058832
08:35:49|0.00058832
08:35:51|0.00058832
08:35:51|0.00058829
08:35:52|0.00058829
08:35:53|0.00058829
08:35:55|0.00058838
08:35:56|0.0005884
08:35:57|0.00058861
08:35:58|0.00058836
08:35:59|0.00058836
08:36:00|0.00058838
08:36:01|0.0005885
08:36:02|0.0005885
08:36:03|0.00058853
08:36:04|0.00058853
08:36:05|0.00058853
08:36:06|0.00058853
08:36:07|0.00058853
08:36:08|0.00058853
08:36:09|0.0005886
08:36:10|0.00058861
08:36:11|0.00058888
08:36:13|0.00058816
08:36:14|0.00058843
08:36:14|0.00058801
08:36:16|0.00058827
08:36:17|0.00058827
08:36:18|0.00058819
08:36:19|0.00058819
08:36:20|0.00058814
08:36:21|0.00058814
08:36:22|0.00058814
08:36:23|0.00058812
08:36:24|0.00058812
08:36:25|0.000588
08:36:26|0.00058779
08:36:27|0.000588
08:36:28|0.000588
08:36:29|0.000588
08:36:30|0.00058779
08:36:31|0.00058779
08:36:33|0.0005879
08:36:33|0.0005876
08:36:35|0.00058786
08:36:36|0.00058776
08:36:37|0.00058752
08:36:38|0.00058752
08:36:39|0.00058752
08:36:40|0.0005876
08:36:41|0.00058758
08:36:42|0.00058758
08:36:43|0.00058758
08:36:44|0.00058752
08:36:45|0.00058754
08:36:46|0.00058752
08:36:47|0.00058751
08:36:48|0.00058751
08:36:49|0.00058751
08:36:50|0.00058751
08:36:51|0.00058749
08:36:53|0.00058746
08:36:53|0.00058746
08:36:54|0.00058742
08:36:56|0.00058739
08:36:57|0.00058716
08:36:59|0.0005876
08:37:00|0.0005876
08:37:01|0.00058752
08:37:02|0.0005874
08:37:03|0.00058749
08:37:05|0.00058712
08:37:05|0.00058749
08:37:06|0.00058752
08:37:09|0.00058752
08:37:09|0.0005875
08:37:10|0.00058768
08:37:11|0.0005876
08:37:12|0.00058761
08:37:13|0.00058761
08:37:14|0.00058752
08:37:15|0.00058753
08:37:16|0.00058751
08:37:17|0.00058749
08:37:18|0.00058715
08:37:19|0.00058715
08:37:20|0.00058749
08:37:21|0.00058755
08:37:22|0.0005875
08:37:23|0.000587
08:37:24|0.000587
08:37:25|0.00058752
08:37:26|0.00058752
08:37:27|0.00058715
08:37:29|0.00058743
08:37:30|0.00058743
08:37:31|0.00058743
08:37:32|0.00058743
08:37:33|0.00058743
08:37:34|0.00058743
08:37:35|0.00058726
08:37:36|0.00058726
08:37:37|0.00058707
08:37:38|0.00058707
08:37:39|0.00058726
08:37:40|0.00058726
08:37:41|0.00058749
08:37:42|0.00058741
08:37:43|0.00058702
08:37:44|0.00058736
08:37:45|0.00058741
08:37:46|0.00058743
08:37:47|0.00058743
08:37:48|0.00058736
08:37:49|0.00058736
08:37:50|0.00058738
08:37:51|0.00058738
08:37:52|0.00058738
08:37:53|0.00058717
08:37:54|0.00058717
08:37:55|0.00058726
08:37:56|0.00058726
08:37:58|0.00058735
08:37:59|0.00058736
08:38:00|0.00058736
08:38:00|0.00058736
08:38:01|0.00058736
08:38:03|0.00058736
08:38:04|0.00058736
08:38:06|0.00058739
08:38:07|0.00058752
08:38:08|0.00058752
08:38:08|0.00058752
08:38:10|0.0005876
08:38:10|0.0005876
08:38:12|0.0005876
08:38:12|0.00058819
08:38:13|0.00058827
08:38:15|0.00058827
08:38:16|0.00058829
08:38:17|0.00058829
08:38:19|0.00058895
08:38:19|0.00058895
08:38:20|0.00058851
08:38:21|0.00058851
08:38:22|0.00058851
08:38:23|0.00058851
08:38:24|0.00058853
08:38:25|0.00058879
08:38:26|0.0005888
08:38:27|0.0005888
08:38:28|0.00058855
08:38:30|0.00058855
08:38:31|0.0005888
08:38:32|0.000589
08:38:33|0.00058906
08:38:34|0.00058874
08:38:35|0.0005885
08:38:36|0.00058871
08:38:37|0.00058871
08:38:38|0.00058871
08:38:39|0.00058871
08:38:40|0.00058871
08:38:41|0.00058875
08:38:42|0.00058852
08:38:43|0.00058871
08:38:44|0.00058871
08:38:45|0.00058811
08:38:46|0.00058776
08:38:47|0.00058785
08:38:48|0.00058785
08:38:49|0.00058792
08:38:50|0.00058858
08:38:51|0.00058858
08:38:52|0.00058839
08:38:54|0.00058861
08:38:54|0.00058861
08:38:55|0.00058861
08:38:56|0.00058861
08:38:57|0.00058871
08:38:59|0.00058856
08:39:01|0.0005888
08:39:03|0.00058863
08:39:05|0.0005889
08:39:05|0.00058871
08:39:08|0.00058871
08:39:08|0.00058871
08:39:10|0.0005889
08:39:11|0.0005889
08:39:11|0.00058944
08:39:12|0.00058948
08:39:13|0.00058928
08:39:14|0.00058928
08:39:16|0.00058928
08:39:17|0.00058911
08:39:18|0.00058911
08:39:18|0.00058911
08:39:21|0.00058918
08:39:21|0.00058919
08:39:22|0.00058968
08:39:23|0.00058914
08:39:25|0.00058926
08:39:25|0.00058926
08:39:26|0.00058926
08:39:27|0.00058915
08:39:28|0.00058945
08:39:30|0.00059
08:39:31|0.00059
08:39:32|0.00058969
08:39:33|0.00058969
08:39:34|0.00058974
08:39:35|0.00058974
08:39:36|0.00058977
08:39:37|0.00058974
08:39:38|0.00058946
08:39:39|0.00058969
08:39:40|0.00058947
08:39:41|0.00058947
08:39:42|0.00058964
08:39:43|0.00058945
08:39:44|0.00058945
08:39:45|0.00058973
08:39:46|0.00058974
08:39:47|0.00058974
08:39:48|0.00058958
08:39:49|0.00058914
08:39:50|0.00058914
08:39:51|0.00058887
08:39:52|0.00058887
08:39:53|0.00058869
08:39:54|0.00058856
08:39:55|0.00058857
08:39:56|0.00058857
08:39:57|0.00058849
08:39:58|0.00058869
08:39:59|0.00058869
08:40:01|0.00058854
08:40:03|0.00058854
08:40:04|0.00058854
08:40:06|0.00058869
08:40:07|0.00058869
08:40:09|0.00058869
08:40:10|0.00058869
08:40:11|0.00058851
08:40:11|0.00058851
08:40:13|0.00058848
08:40:14|0.00058848
08:40:15|0.00058848
08:40:16|0.00058808
08:40:17|0.00058808
08:40:18|0.00058778
08:40:18|0.00058826
08:40:21|0.00058826
08:40:21|0.00058826
08:40:23|0.00058816
08:40:23|0.00058852
08:40:25|0.00058792
08:40:25|0.00058845
08:40:26|0.00058845
08:40:27|0.00058852
08:40:28|0.00058814
08:40:30|0.00058809
08:40:31|0.00058809
08:40:32|0.00058809
08:40:34|0.00058809
08:40:35|0.00058845
08:40:35|0.0005886
08:40:37|0.00058871
08:40:38|0.00058871
08:40:39|0.00058871
08:40:40|0.00058895
08:40:41|0.00058874
08:40:41|0.00058874
08:40:43|0.00058878
08:40:44|0.00058878
08:40:45|0.00058888
08:40:46|0.00058845
08:40:47|0.00058845
08:40:48|0.00058845
08:40:48|0.00058845
08:40:49|0.00058845
08:40:51|0.00058845
08:40:52|0.00058845
08:40:53|0.00058842
08:40:54|0.000588
08:40:55|0.000588
08:40:56|0.00058783
08:40:57|0.00058783
08:40:58|0.00058813
08:40:58|0.00058813
08:41:00|0.00058813
08:41:00|0.00058778
08:41:02|0.00058784
08:41:03|0.00058793
08:41:03|0.00058782
08:41:05|0.00058782
08:41:06|0.000588
08:41:06|0.00058782
08:41:09|0.00058878
08:41:10|0.00058878
08:41:11|0.00058878
08:41:11|0.00058878
08:41:13|0.00058834
08:41:14|0.00058845
08:41:14|0.00058845
08:41:15|0.0005888
08:41:17|0.0005888
08:41:17|0.00058911
08:41:19|0.00058911
08:41:19|0.00058886
08:41:20|0.00058886
08:41:21|0.00058944
08:41:23|0.00058944
08:41:23|0.00058944
08:41:24|0.00058895
08:41:25|0.00058895
08:41:26|0.00058895
08:41:27|0.00058895
08:41:29|0.00058927
08:41:30|0.00058899
08:41:30|0.00058903
08:41:31|0.00058903
08:41:32|0.00058903
08:41:33|0.00058943
08:41:34|0.00058944
08:41:36|0.00058944
08:41:37|0.00058932
08:41:37|0.00058933
08:41:38|0.00058933
08:41:41|0.00058929
08:41:41|0.00058929
08:41:42|0.00058929
08:41:43|0.00058929
08:41:44|0.00058902
08:41:45|0.0005894
08:41:46|0.0005894
08:41:47|0.00058938
08:41:48|0.00058938
08:41:49|0.00058938
08:41:50|0.00058945
08:41:51|0.00058945
08:41:52|0.00058959
08:41:53|0.00058959
08:41:54|0.00058959
08:41:55|0.00058945
08:41:56|0.00058945
08:41:57|0.00058947
08:41:58|0.00058947
08:41:59|0.00058947
08:42:01|0.00058947
08:42:02|0.00058938
08:42:03|0.00058938
08:42:04|0.00058911
08:42:06|0.00058909
08:42:07|0.00058902
08:42:09|0.00058932
08:42:10|0.00058978
08:42:10|0.00058978
08:42:11|0.00058985
08:42:13|0.0005897
08:42:14|0.00059019
08:42:15|0.00059015
08:42:15|0.00059013
08:42:17|0.00059013
08:42:18|0.00059013
08:42:19|0.00059013
08:42:20|0.00059013
08:42:21|0.00058982
08:42:21|0.00058981
08:42:22|0.00058944
08:42:24|0.00058944
08:42:24|0.00058944
08:42:26|0.00058944
08:42:26|0.00058918
08:42:28|0.0005895
08:42:28|0.0005895
08:42:30|0.0005895
08:42:30|0.0005895
08:42:32|0.00058993
08:42:33|0.00058993
08:42:33|0.00058993
08:42:35|0.00058997
08:42:35|0.00059
08:42:36|0.00059
08:42:38|0.00058959
08:42:38|0.00058962
08:42:40|0.00058962
08:42:41|0.00058962
08:42:41|0.00058962
08:42:42|0.00058959
08:42:43|0.00058983
08:42:44|0.00058983
08:42:46|0.00058983
08:42:47|0.00058983
08:42:48|0.00058988
08:42:49|0.00058988
08:42:50|0.00058962
08:42:52|0.00058978
08:42:52|0.0005895
08:42:53|0.0005895
08:42:55|0.0005895
08:42:56|0.00058962
08:42:56|0.00058962
08:42:58|0.00058962
08:42:59|0.00058944
08:43:00|0.00058944
08:43:01|0.00058973
08:43:03|0.0005895
08:43:05|0.00058973
08:43:06|0.00058962
08:43:06|0.00058954
08:43:08|0.00058954
08:43:09|0.00058954
08:43:10|0.00058964
08:43:11|0.00058964
08:43:11|0.00058966
08:43:13|0.00058966
08:43:14|0.00058966
08:43:14|0.00058966
08:43:17|0.00058966
08:43:17|0.0005897
08:43:18|0.0005897
08:43:19|0.0005897
08:43:20|0.0005897
08:43:21|0.00058971
08:43:22|0.00058971
08:43:23|0.00058971
08:43:24|0.00058983
08:43:25|0.0005897
08:43:27|0.0005897
08:43:27|0.0005897
08:43:28|0.00058966
08:43:29|0.00058966
08:43:31|0.00058966
08:43:31|0.00058964
08:43:32|0.00058965
08:43:33|0.00058963
08:43:34|0.0005895
08:43:35|0.0005895
08:43:36|0.0005896
08:43:37|0.0005896
08:43:38|0.0005896
08:43:39|0.0005896
08:43:40|0.0005895
08:43:41|0.0005895
08:43:43|0.0005896
08:43:44|0.00059
08:43:45|0.00059
08:43:46|0.00059
08:43:47|0.00059
08:43:48|0.00059
08:43:49|0.00059
08:43:50|0.00059
08:43:51|0.00058999
08:43:52|0.00058999
08:43:53|0.00058999
08:43:54|0.00058983
08:43:55|0.00058999
08:43:56|0.00058999
08:43:57|0.00058968
08:43:59|0.00058966
08:43:59|0.00058966
08:44:01|0.00058971
08:44:02|0.00058971
08:44:04|0.0005895
08:44:06|0.00059
08:44:07|0.00059
08:44:08|0.00059
08:44:09|0.00059005
08:44:10|0.00059044
08:44:12|0.00059016
08:44:13|0.00059004
08:44:14|0.00059004
08:44:14|0.00059004
08:44:16|0.00059037
08:44:16|0.00059037
08:44:17|0.00059037
08:44:19|0.00059028
08:44:20|0.00059019
08:44:20|0.00059051
08:44:22|0.00059051
08:44:23|0.00059031
08:44:24|0.00059037
08:44:25|0.0005906
08:44:25|0.0005906
08:44:26|0.0005906
08:44:27|0.0005906
08:44:30|0.0005906
08:44:30|0.0005906
08:44:31|0.0005906
08:44:32|0.0005906
08:44:33|0.00059035
08:44:34|0.00059035
08:44:35|0.00059035
08:44:36|0.00059034
08:44:37|0.00059021
08:44:39|0.00059016
08:44:39|0.00059019
08:44:40|0.00059005
08:44:41|0.00059005
08:44:42|0.00059055
08:44:43|0.00059036
08:44:44|0.00059035
08:44:45|0.00059021
08:44:46|0.0005903
08:44:47|0.00059037
08:44:48|0.00059035
08:44:49|0.00059035
08:44:50|0.00059021
08:44:51|0.0005904
08:44:52|0.00059047
08:44:53|0.00059047
08:44:54|0.00059047
08:44:55|0.00059047
08:44:56|0.00059047
08:44:57|0.00059048
08:44:58|0.00059048
08:44:59|0.00059048
08:45:01|0.00059025
08:45:03|0.00059039
08:45:04|0.00059032
08:45:05|0.00059032
08:45:06|0.00059032
08:45:07|0.00059023
08:45:09|0.00059021
08:45:10|0.00059031
08:45:12|0.00059025
08:45:12|0.00059014
08:45:13|0.00059025
08:45:14|0.00059025
08:45:15|0.00059025
08:45:17|0.00059025
08:45:17|0.00059025
08:45:18|0.00059014
08:45:19|0.00059014
08:45:21|0.00059014
08:45:21|0.00059014
08:45:22|0.00059014
08:45:24|0.00059014
08:45:25|0.00059011
08:45:25|0.00059011
08:45:26|0.00059011
08:45:27|0.00058999
08:45:28|0.00058999
08:45:29|0.00058999
08:45:30|0.00058999
08:45:31|0.00059011
08:45:32|0.00059011
08:45:33|0.00059011
08:45:35|0.00059003
08:45:35|0.00059012
08:45:37|0.00059012
08:45:37|0.00059025
08:45:39|0.0005903
08:45:39|0.00059034
08:45:40|0.00059034
08:45:41|0.00059048
08:45:42|0.00059062
08:45:43|0.00059049
08:45:45|0.00059049
08:45:46|0.00059049
08:45:46|0.00059058
08:45:47|0.00059058
08:45:48|0.00059058
08:45:50|0.00059053
08:45:50|0.00059062
08:45:51|0.00059062
08:45:52|0.00059062
08:45:53|0.00059049
08:45:54|0.00059058
08:45:55|0.00059058
08:45:56|0.00059062
08:45:57|0.00059034
08:45:58|0.00059034
08:46:00|0.00059034
08:46:01|0.00059034
08:46:01|0.00059014
08:46:03|0.00059014
08:46:04|0.00059007
08:46:05|0.00058978
08:46:07|0.0005902
08:46:07|0.0005902
08:46:09|0.00059016
08:46:10|0.00059016
08:46:10|0.00059014
08:46:13|0.00059014
08:46:13|0.00059011
08:46:14|0.00059004
08:46:15|0.00059001
08:46:16|0.00059001
08:46:17|0.00059
08:46:18|0.00059
08:46:19|0.00059
08:46:20|0.00059
08:46:21|0.00058992
08:46:22|0.00058993
08:46:23|0.00058991
08:46:24|0.00058991
08:46:25|0.00058989
08:46:26|0.00058989
08:46:27|0.00059
08:46:28|0.00058998
08:46:29|0.00058998
08:46:30|0.00058998
08:46:32|0.00058998
08:46:33|0.00058998
08:46:34|0.00059001
08:46:35|0.00059
08:46:37|0.00058997
08:46:37|0.00058997
08:46:39|0.00059004
08:46:41|0.00059014
08:46:41|0.00059007
08:46:42|0.00059007
08:46:43|0.00059007
08:46:45|0.00059013
08:46:47|0.00059013
08:46:47|0.00058993
08:46:48|0.00059009
08:46:49|0.00059009
08:46:50|0.00059009
08:46:51|0.00058995
08:46:52|0.00058996
08:46:53|0.00058994
08:46:54|0.0005898
08:46:55|0.00058986
08:46:56|0.00058986
08:46:57|0.00058993
08:46:58|0.00058993
08:46:59|0.00059005
08:47:01|0.00058995
08:47:01|0.0005899
08:47:02|0.00059008
08:47:03|0.00058985
08:47:04|0.00058985
08:47:05|0.00058985
08:47:06|0.00058971
08:47:07|0.00058983
08:47:10|0.00058984
08:47:10|0.00058984
08:47:11|0.00058984
08:47:12|0.00058984
08:47:14|0.00058997
08:47:15|0.00059013
08:47:16|0.00059008
08:47:17|0.00058997
08:47:18|0.00059013
08:47:19|0.0005901
08:47:20|0.0005901
08:47:22|0.00059005
08:47:22|0.00059005
08:47:24|0.00059005
08:47:25|0.00059
08:47:26|0.00059
08:47:27|0.00059005
08:47:28|0.00059005
08:47:29|0.00059005
08:47:30|0.00059
08:47:31|0.00058984
08:47:32|0.00058961
08:47:33|0.00058915
08:47:34|0.00058954
08:47:35|0.00058931
08:47:36|0.00058952
08:47:37|0.00058927
08:47:38|0.00058927
08:47:39|0.00058928
08:47:40|0.0005895
08:47:41|0.0005895
08:47:42|0.00058947
08:47:43|0.00058947
08:47:44|0.00058947
08:47:45|0.0005895
08:47:46|0.00058969
08:47:47|0.00058969
08:47:48|0.00058969
08:47:49|0.00058968
08:47:50|0.00058968
08:47:51|0.00058947
08:47:52|0.00058964
08:47:53|0.00058964
08:47:54|0.00058964
08:47:55|0.00058964
08:47:56|0.00058951
08:47:57|0.00058951
08:47:58|0.00058951
08:47:59|0.00058964
08:48:00|0.000589
08:48:01|0.000589
08:48:02|0.000589
08:48:03|0.000589
08:48:04|0.000589
08:48:05|0.00058879
08:48:06|0.00058878
08:48:08|0.000589
08:48:08|0.0005888
08:48:11|0.000589
08:48:11|0.00058891
08:48:12|0.00058878
08:48:13|0.00058871
08:48:15|0.00058871
08:48:15|0.00058871
08:48:17|0.000589
08:48:18|0.00058891
08:48:19|0.000589
08:48:21|0.00058908
08:48:22|0.00058908
08:48:23|0.00058863
08:48:24|0.00058865
08:48:25|0.00058925
08:48:26|0.000589
08:48:27|0.000589
08:48:28|0.000589
08:48:29|0.000589
08:48:30|0.000589
08:48:31|0.00058877
08:48:32|0.000589
08:48:33|0.00058871
08:48:34|0.00058871
08:48:35|0.00058874
08:48:37|0.00058895
08:48:37|0.00058894
08:48:38|0.00058882
08:48:39|0.00058891
08:48:40|0.00058871
08:48:41|0.00058871
08:48:43|0.00058871
08:48:43|0.00058871
08:48:45|0.00058908
08:48:46|0.00058907
08:48:46|0.00058907
08:48:47|0.00058886
08:48:48|0.00058887
08:48:49|0.00058888
08:48:50|0.00058907
08:48:51|0.00058907
08:48:52|0.00058907
08:48:53|0.00058893
08:48:55|0.00058907
08:48:55|0.00058908
08:48:57|0.00058908
08:48:57|0.0005894
08:48:59|0.00058966
08:48:59|0.00058966
08:49:01|0.00059
08:49:02|0.00058973
08:49:02|0.00058973
08:49:03|0.00058973
08:49:05|0.00058973
08:49:05|0.00058973
08:49:06|0.00058973
08:49:09|0.00058988
08:49:10|0.00059
08:49:11|0.0005899
08:49:12|0.0005899
08:49:14|0.00058993
08:49:15|0.00058993
08:49:17|0.00058994
08:49:18|0.0005901
08:49:19|0.0005901
08:49:19|0.0005901
08:49:20|0.00059011
08:49:22|0.00059013
08:49:22|0.00059011
08:49:23|0.00059011
08:49:25|0.00059011
08:49:26|0.00059013
08:49:26|0.00059035
08:49:27|0.00059034
08:49:28|0.00059038
08:49:29|0.00059038
08:49:31|0.00059038
08:49:31|0.00059025
08:49:32|0.00058995
08:49:33|0.00058995
08:49:35|0.00058996
08:49:36|0.00058996
08:49:37|0.00058982
08:49:38|0.00059002
08:49:38|0.00059002
08:49:40|0.00058996
08:49:40|0.00059009
08:49:41|0.00058964
08:49:42|0.0005899
08:49:45|0.00058995
08:49:45|0.00058995
08:49:46|0.00058995
08:49:47|0.00058995
08:49:48|0.00058962
08:49:49|0.00058962
08:49:50|0.00058977
08:49:51|0.00058947
08:49:52|0.00058947
08:49:53|0.00058928
08:49:54|0.00058927
08:49:55|0.00058927
08:49:56|0.00058921
08:49:58|0.00058921
08:49:58|0.00058887
08:49:59|0.0005893
08:50:00|0.0005893
08:50:01|0.0005893
08:50:02|0.00058895
08:50:03|0.00058899
08:50:05|0.00058892
08:50:05|0.00058892
08:50:06|0.00058887
08:50:08|0.00058887
08:50:09|0.00058887
08:50:10|0.00058887
08:50:10|0.000589
08:50:12|0.00058917
08:50:12|0.00058917
08:50:13|0.00058917
08:50:15|0.00058892
08:50:15|0.00058892
08:50:17|0.00058892
08:50:17|0.00058899
08:50:18|0.00058916
08:50:20|0.00058916
08:50:21|0.00058916
08:50:21|0.00058867
08:50:22|0.00058867
08:50:23|0.00058882
08:50:25|0.00058875
08:50:26|0.00058862
08:50:26|0.00058862
08:50:27|0.00058868
08:50:28|0.00058868
08:50:29|0.00058867
08:50:32|0.00058879
08:50:32|0.00058879
08:50:33|0.00058862
08:50:35|0.00058861
08:50:35|0.00058862
08:50:36|0.00058862
08:50:37|0.00058862
08:50:39|0.00058876
08:50:40|0.000589
08:50:41|0.000589
08:50:42|0.00058883
08:50:43|0.00058895
08:50:44|0.00058901
08:50:45|0.00058908
08:50:46|0.00058897
08:50:47|0.00058897
08:50:48|0.00058899
08:50:49|0.00058899
08:50:50|0.00058899
08:50:51|0.00058899
08:50:52|0.00058899
08:50:53|0.00058899
08:50:54|0.00058899
08:50:55|0.00058899
08:50:56|0.00058899
08:50:58|0.00058901
08:50:58|0.00058901
08:51:00|0.00058905
08:51:01|0.00058916
08:51:01|0.00058911
08:51:03|0.000589
08:51:04|0.00058892
08:51:05|0.00058938
08:51:06|0.0005891
08:51:07|0.0005891
08:51:07|0.0005891
08:51:08|0.0005891
08:51:11|0.00058915
08:51:13|0.00058915
08:51:14|0.00058938
08:51:15|0.00058951
08:51:17|0.00058951
08:51:18|0.00058951
08:51:19|0.00058951
08:51:19|0.00058951
08:51:21|0.00058914
08:51:22|0.00058914
08:51:23|0.00058948
08:51:24|0.00058946
08:51:25|0.00058924
08:51:26|0.00058924
08:51:28|0.0005893
08:51:29|0.00058924
08:51:30|0.00058924
08:51:31|0.00058931
08:51:31|0.00058929
08:51:33|0.00058929
08:51:33|0.00058929
08:51:35|0.00058941
08:51:35|0.00058942
08:51:36|0.00058925
08:51:38|0.00058925
08:51:39|0.0005893
08:51:40|0.0005893
08:51:41|0.00058924
08:51:41|0.00058924
08:51:42|0.00058924
08:51:44|0.00058924
08:51:45|0.00058922
08:51:45|0.00058922
08:51:46|0.00058922
08:51:47|0.00058922
08:51:49|0.00058922
08:51:49|0.00058922
08:51:51|0.0005893
08:51:52|0.0005893
08:51:52|0.0005893
08:51:54|0.0005893
08:51:55|0.0005893
08:51:55|0.0005892
08:51:57|0.00058922
08:51:58|0.00058867
08:51:58|0.00058867
08:51:59|0.00058867
08:52:02|0.00058908
08:52:03|0.00058906
08:52:04|0.00058906
08:52:05|0.0005888
08:52:06|0.00058922
08:52:07|0.00058929
08:52:08|0.00058909
08:52:09|0.00058908
08:52:10|0.00058908
08:52:11|0.00058908
08:52:13|0.00058867
08:52:15|0.00058898
08:52:16|0.00058898
08:52:17|0.00058898
08:52:17|0.00058898
08:52:18|0.00058873
08:52:19|0.00058868
08:52:20|0.00058893
08:52:21|0.00058868
08:52:22|0.00058868
08:52:24|0.000589
08:52:24|0.00058892
08:52:25|0.00058955
08:52:26|0.00058936
08:52:28|0.00058921
08:52:29|0.00058908
08:52:29|0.00058885
08:52:30|0.00058919
08:52:32|0.00058902
08:52:33|0.00058901
08:52:33|0.00058901
08:52:34|0.00058879
08:52:35|0.00058879
08:52:37|0.00058888
08:52:38|0.00058888
08:52:39|0.00058845
08:52:40|0.00058845
08:52:41|0.00058842
08:52:43|0.00058833
08:52:43|0.00058833
08:52:44|0.00058806
08:52:45|0.000588
08:52:46|0.00058845
08:52:47|0.00058845
08:52:48|0.00058823
08:52:50|0.00058815
08:52:50|0.00058815
08:52:51|0.00058812
08:52:52|0.00058832
08:52:53|0.0005879
08:52:54|0.00058828
08:52:55|0.00058828
08:52:56|0.00058828
08:52:57|0.00058828
08:52:58|0.00058805
08:52:59|0.00058805
08:53:00|0.0005879
08:53:01|0.00058805
08:53:02|0.00058805
08:53:03|0.00058805
08:53:04|0.0005879
08:53:05|0.0005879
08:53:07|0.0005879
08:53:08|0.0005879
08:53:08|0.0005879
08:53:09|0.0005879
08:53:10|0.000588
08:53:12|0.000588
08:53:13|0.0005879
08:53:15|0.00058791
08:53:16|0.00058791
08:53:17|0.00058791
08:53:18|0.00058799
08:53:19|0.00058799
08:53:20|0.00058799
08:53:21|0.00058795
08:53:23|0.00058798
08:53:24|0.0005879
08:53:24|0.00058799
08:53:26|0.00058776
08:53:26|0.00058806
08:53:28|0.0005879
08:53:28|0.00058799
08:53:31|0.00058806
08:53:31|0.00058812
08:53:32|0.00058812
08:53:33|0.00058812
08:53:34|0.00058809
08:53:35|0.00058809
08:53:36|0.00058809
08:53:37|0.0005882
08:53:38|0.00058806
08:53:39|0.00058806
08:53:40|0.00058817
08:53:41|0.00058817
08:53:42|0.0005881
08:53:43|0.00058811
08:53:44|0.00058811
08:53:45|0.00058805
08:53:47|0.00058782
08:53:48|0.00058801
08:53:49|0.00058801
08:53:50|0.0005879
08:53:51|0.0005879
08:53:52|0.0005876
08:53:53|0.0005878
08:53:54|0.00058791
08:53:55|0.00058791
08:53:56|0.00058791
08:53:57|0.0005879
08:53:58|0.00058782
08:53:59|0.00058782
08:54:00|0.0005879
08:54:01|0.00058791
08:54:02|0.00058791
08:54:03|0.0005879
08:54:04|0.00058781
08:54:05|0.00058781
08:54:06|0.00058782
08:54:07|0.00058788
08:54:08|0.00058788
08:54:09|0.00058788
08:54:10|0.00058788
08:54:11|0.00058781
08:54:12|0.00058781
08:54:13|0.00058781
08:54:15|0.00058752
08:54:16|0.00058766
08:54:17|0.00058766
08:54:19|0.00058766
08:54:19|0.0005878
08:54:21|0.00058777
08:54:22|0.00058777
08:54:23|0.00058753
08:54:24|0.00058775
08:54:25|0.00058775
08:54:26|0.00058775
08:54:26|0.00058775
08:54:29|0.00058775
08:54:29|0.00058775
08:54:30|0.00058775
08:54:31|0.00058775
08:54:32|0.00058775
08:54:33|0.00058763
08:54:34|0.00058763
08:54:36|0.00058775
08:54:36|0.00058753
08:54:38|0.00058752
08:54:39|0.00058753
08:54:40|0.00058712
08:54:41|0.000587
08:54:42|0.000587
08:54:43|0.00058701
08:54:44|0.00058701
08:54:45|0.00058697
08:54:46|0.00058744
08:54:47|0.00058699
08:54:48|0.000587
08:54:49|0.000587
08:54:50|0.00058707
08:54:51|0.00058678
08:54:52|0.00058699
08:54:53|0.00058736
08:54:54|0.00058708
08:54:55|0.00058711
08:54:56|0.00058714
08:54:57|0.00058714
08:54:58|0.00058719
08:54:59|0.00058751
08:55:00|0.00058721
08:55:01|0.00058721
08:55:02|0.00058742
08:55:03|0.00058705
08:55:04|0.00058705
08:55:05|0.00058721
08:55:06|0.00058721
08:55:07|0.00058722
08:55:08|0.00058754
08:55:09|0.00058757
08:55:10|0.00058757
08:55:11|0.00058757
08:55:12|0.00058757
08:55:13|0.00058726
08:55:15|0.00058749
08:55:16|0.0005875
08:55:18|0.0005875
08:55:18|0.0005875
08:55:19|0.00058739
08:55:20|0.00058737
08:55:21|0.0005875
08:55:24|0.00058749
08:55:24|0.00058717
08:55:26|0.00058717
08:55:27|0.00058734
08:55:27|0.00058712
08:55:28|0.00058712
08:55:30|0.00058717
08:55:30|0.00058712
08:55:31|0.00058727
08:55:32|0.00058727
08:55:33|0.00058727
08:55:34|0.00058727
08:55:36|0.00058734
08:55:37|0.00058734
08:55:37|0.00058734
08:55:38|0.00058713
08:55:40|0.00058733
08:55:40|0.00058733
08:55:41|0.00058717
08:55:42|0.00058712
08:55:43|0.00058712
08:55:45|0.00058712
08:55:46|0.00058712
08:55:46|0.00058712
08:55:47|0.0005872
08:55:48|0.00058713
08:55:49|0.00058717
08:55:50|0.00058717
08:55:52|0.00058717
08:55:52|0.00058717
08:55:54|0.00058712
08:55:54|0.00058712
08:55:55|0.00058706
08:55:56|0.00058706
08:55:57|0.00058701
08:55:58|0.00058701
08:55:59|0.00058686
08:56:00|0.00058682
08:56:01|0.00058682
08:56:02|0.00058682
08:56:03|0.00058682
08:56:05|0.00058701
08:56:05|0.00058681
08:56:06|0.00058702
08:56:07|0.00058702
08:56:08|0.00058702
08:56:09|0.00058702
08:56:10|0.00058704
08:56:13|0.00058672
08:56:14|0.00058672
08:56:16|0.00058697
08:56:17|0.00058677
08:56:18|0.00058702
08:56:20|0.00058702
08:56:20|0.00058702
08:56:21|0.00058702
08:56:23|0.00058702
08:56:24|0.00058702
08:56:25|0.00058702
08:56:26|0.00058702
08:56:27|0.000587
08:56:28|0.00058702
08:56:29|0.00058702
08:56:30|0.00058702
08:56:31|0.00058702
08:56:32|0.00058702
08:56:33|0.00058702
08:56:34|0.00058702
08:56:35|0.00058709
08:56:36|0.00058702
08:56:37|0.00058702
08:56:38|0.00058672
08:56:39|0.00058702
08:56:40|0.00058709
08:56:41|0.00058712
08:56:42|0.00058712
08:56:43|0.0005872
08:56:44|0.0005872
08:56:45|0.00058704
08:56:46|0.00058702
08:56:48|0.00058704
08:56:49|0.00058727
08:56:50|0.00058773
08:56:51|0.00058773
08:56:52|0.00058775
08:56:53|0.00058798
08:56:54|0.00058744
08:56:55|0.0005875
08:56:56|0.00058753
08:56:57|0.00058755
08:56:58|0.00058755
08:56:59|0.00058761
08:57:00|0.00058799
08:57:01|0.00058799
08:57:02|0.00058782
08:57:04|0.00058798
08:57:05|0.00058798
08:57:05|0.00058797
08:57:08|0.00058765
08:57:08|0.00058765
08:57:10|0.00058776
08:57:10|0.00058769
08:57:12|0.00058768
08:57:12|0.00058768
08:57:13|0.00058733
08:57:14|0.00058733
08:57:17|0.0005877
08:57:18|0.00058752
08:57:19|0.00058753
08:57:21|0.00058796
08:57:22|0.00058805
08:57:23|0.00058799
08:57:24|0.00058776
08:57:25|0.00058776
08:57:26|0.00058804
08:57:27|0.00058796
08:57:28|0.00058802
08:57:29|0.00058776
08:57:30|0.00058806
08:57:31|0.00058806
08:57:32|0.00058806
08:57:33|0.00058777
08:57:34|0.00058805
08:57:35|0.00058805
08:57:36|0.000588
08:57:37|0.00058805
08:57:38|0.00058805
08:57:39|0.00058805
08:57:40|0.00058778
08:57:41|0.00058778
08:57:43|0.000588
08:57:43|0.00058805
08:57:45|0.00058805
08:57:45|0.00058805
08:57:46|0.00058796
08:57:47|0.00058796
08:57:48|0.00058796
08:57:50|0.000588
08:57:50|0.000588
08:57:52|0.00058799
08:57:53|0.00058799
08:57:54|0.00058799
08:57:55|0.00058799
08:57:55|0.00058777
08:57:57|0.000588
08:57:58|0.000588
08:57:59|0.000588
08:58:00|0.00058789
08:58:01|0.00058789
08:58:02|0.00058769
08:58:03|0.00058798
08:58:04|0.00058796
08:58:05|0.00058796
08:58:06|0.00058788
08:58:07|0.00058788
08:58:08|0.00058788
08:58:09|0.00058766
08:58:10|0.00058766
08:58:11|0.00058784
08:58:13|0.00058783
08:58:13|0.00058783
08:58:14|0.00058781
08:58:16|0.00058784
08:58:16|0.00058784
08:58:18|0.00058784
08:58:20|0.00058784
08:58:22|0.00058798
08:58:22|0.00058798
08:58:23|0.00058794
08:58:25|0.00058794
08:58:25|0.00058794
08:58:26|0.00058794
08:58:27|0.00058766
08:58:28|0.00058766
08:58:29|0.00058766
08:58:30|0.00058766
08:58:31|0.00058766
08:58:32|0.00058766
08:58:33|0.00058784
08:58:34|0.00058784
08:58:36|0.00058783
08:58:36|0.00058783
08:58:37|0.00058791
08:58:38|0.00058791
08:58:39|0.00058791
08:58:40|0.00058791
08:58:41|0.00058754
08:58:42|0.00058754
08:58:43|0.00058754
08:58:44|0.00058777
08:58:45|0.00058766
08:58:46|0.00058766
08:58:47|0.00058806
08:58:48|0.00058806
08:58:49|0.00058799
08:58:50|0.00058799
08:58:51|0.00058802
08:58:52|0.00058846
08:58:53|0.00058864
08:58:54|0.0005883
08:58:55|0.00058831
08:58:56|0.00058831
08:58:57|0.00058831
08:58:58|0.00058863
08:58:59|0.00058863
08:59:00|0.00058832
08:59:02|0.00058832
08:59:03|0.00058832
08:59:04|0.0005883
08:59:04|0.0005883
08:59:06|0.00058845
08:59:07|0.00058806
08:59:08|0.00058829
08:59:09|0.00058829
08:59:10|0.00058766
08:59:11|0.00058766
08:59:12|0.00058799
08:59:13|0.00058799
08:59:14|0.00058799
08:59:15|0.00058799
08:59:16|0.00058799
08:59:17|0.00058798
08:59:19|0.00058797
08:59:21|0.00058798
08:59:21|0.00058798
08:59:22|0.00058798
08:59:23|0.00058713
08:59:24|0.00058713
08:59:25|0.00058724
08:59:27|0.00058736
08:59:27|0.00058736
08:59:29|0.00058736
08:59:30|0.00058736
08:59:31|0.00058712
08:59:33|0.00058709
08:59:33|0.00058709
08:59:34|0.00058725
08:59:35|0.00058702
08:59:36|0.00058709
08:59:37|0.00058736
08:59:38|0.00058716
08:59:39|0.00058736
08:59:40|0.00058736
08:59:41|0.00058736
08:59:42|0.00058736
08:59:43|0.00058736
08:59:44|0.00058736
08:59:45|0.00058717
08:59:46|0.00058717
08:59:47|0.00058702
08:59:48|0.00058705
08:59:49|0.00058705
08:59:50|0.00058702
08:59:51|0.00058702
08:59:52|0.00058708
08:59:53|0.00058708
08:59:54|0.00058703
08:59:55|0.00058717
08:59:56|0.00058723
08:59:57|0.00058704
08:59:58|0.00058704
08:59:59|0.00058723
09:00:00|0.00058723
09:00:01|0.00058761
09:00:02|0.00058783
09:00:04|0.00058783
09:00:05|0.00058759
09:00:06|0.0005876
09:00:07|0.00058762
09:00:08|0.00058762
09:00:09|0.00058795
09:00:10|0.00058795
09:00:11|0.00058703
09:00:12|0.000587
09:00:13|0.0005872
09:00:14|0.00058691
09:00:15|0.00058691
09:00:17|0.000587
09:00:17|0.000587
09:00:18|0.000587
09:00:20|0.000587
09:00:20|0.000587
09:00:21|0.000587
09:00:22|0.0005876
09:00:24|0.0005876
09:00:24|0.00058757
09:00:25|0.00058757
09:00:26|0.00058757
09:00:27|0.00058757
09:00:29|0.00058736
09:00:30|0.00058736
09:00:32|0.00058736
09:00:32|0.00058736
09:00:34|0.00058736
09:00:34|0.0005876
09:00:36|0.000587
09:00:37|0.00058716
09:00:37|0.00058716
09:00:39|0.00058711
09:00:40|0.00058711
09:00:40|0.00058711
09:00:41|0.00058704
09:00:43|0.00058701
09:00:44|0.00058701
09:00:45|0.00058701
09:00:45|0.00058664
09:00:46|0.000587
09:00:47|0.00058692
09:00:48|0.00058693
09:00:49|0.00058693
09:00:51|0.00058693
09:00:52|0.00058668
09:00:52|0.000587
09:00:54|0.00058717
09:00:54|0.0005872
09:00:55|0.00058759
09:00:57|0.00058759
09:00:58|0.00058693
09:00:58|0.00058756
09:00:59|0.00058756
09:01:01|0.00058736
09:01:02|0.00058736
09:01:03|0.00058736
09:01:04|0.00058721
09:01:05|0.00058721
09:01:07|0.00058693
09:01:07|0.00058693
09:01:08|0.00058693
09:01:09|0.00058684
09:01:10|0.00058693
09:01:11|0.00058664
09:01:13|0.00058698
09:01:14|0.0005865
09:01:14|0.00058639
09:01:15|0.00058639
09:01:18|0.00058684
09:01:18|0.00058707
09:01:20|0.00058706
09:01:22|0.00058726
09:01:23|0.00058726
09:01:24|0.00058718
09:01:26|0.00058718
09:01:26|0.00058747
09:01:27|0.00058722
09:01:29|0.00058762
09:01:30|0.00058757
09:01:32|0.00058757
09:01:33|0.00058757
09:01:34|0.00058722
09:01:35|0.00058722
09:01:36|0.00058722
09:01:37|0.0005873
09:01:38|0.00058717
09:01:39|0.00058717
09:01:40|0.00058745
09:01:41|0.00058745
09:01:42|0.00058745
09:01:43|0.00058745
09:01:44|0.00058725
09:01:45|0.00058725
09:01:47|0.00058722
09:01:47|0.00058726
09:01:48|0.00058726
09:01:49|0.00058726
09:01:50|0.00058726
09:01:51|0.00058722
09:01:52|0.00058722
09:01:53|0.00058722
09:01:55|0.00058722
09:01:55|0.00058722
09:01:56|0.00058722
09:01:58|0.00058722
09:01:58|0.00058722
09:02:00|0.00058741
09:02:01|0.00058726
09:02:02|0.00058727
09:02:03|0.00058727
09:02:03|0.00058727
09:02:05|0.00058727
09:02:07|0.00058727
09:02:07|0.00058737
09:02:08|0.00058737
09:02:11|0.00058731
09:02:11|0.00058731
09:02:12|0.00058729
09:02:13|0.00058729
09:02:14|0.0005871
09:02:15|0.0005871
09:02:16|0.00058722
09:02:17|0.00058717
09:02:18|0.00058693
09:02:19|0.00058706
09:02:20|0.00058672
09:02:21|0.00058696
09:02:22|0.00058696
09:02:25|0.00058697
09:02:25|0.00058697
09:02:26|0.00058697
09:02:27|0.0005869
09:02:28|0.00058699
09:02:29|0.00058708
09:02:30|0.00058689
09:02:32|0.00058689
09:02:32|0.00058649
09:02:33|0.00058649
09:02:34|0.00058649
09:02:35|0.00058649
09:02:36|0.00058649
09:02:37|0.00058662
09:02:39|0.00058662
09:02:40|0.00058623
09:02:41|0.00058677
09:02:42|0.00058671
09:02:43|0.00058671
09:02:44|0.00058649
09:02:45|0.00058649
09:02:46|0.00058649
09:02:48|0.00058671
09:02:49|0.00058669
09:02:50|0.00058661
09:02:51|0.00058662
09:02:52|0.00058662
09:02:53|0.00058663
09:02:53|0.00058662
09:02:55|0.0005867
09:02:55|0.0005867
09:02:57|0.00058651
09:02:58|0.0005865
09:02:59|0.0005865
09:03:00|0.00058653
09:03:00|0.00058653
09:03:02|0.00058653
09:03:04|0.00058637
09:03:05|0.00058637
09:03:05|0.00058637
09:03:06|0.00058637
09:03:07|0.00058637
09:03:08|0.00058637
09:03:10|0.0005862
09:03:10|0.00058676
09:03:12|0.00058676
09:03:13|0.00058662
09:03:13|0.00058662
09:03:15|0.00058699
09:03:16|0.00058672
09:03:16|0.00058672
09:03:17|0.00058672
09:03:19|0.00058672
09:03:19|0.00058671
09:03:20|0.00058637
09:03:22|0.00058637
09:03:22|0.00058669
09:03:25|0.00058669
09:03:25|0.00058669
09:03:27|0.00058637
09:03:27|0.00058636
09:03:28|0.00058636
09:03:29|0.00058637
09:03:30|0.00058637
09:03:31|0.00058637
09:03:32|0.00058637
09:03:33|0.0005866
09:03:34|0.0005866
09:03:35|0.0005866
09:03:36|0.0005866
09:03:37|0.0005866
09:03:38|0.0005866
09:03:39|0.0005866
09:03:40|0.00058632
09:03:41|0.0005866
09:03:42|0.0005866
09:03:43|0.0005866
09:03:44|0.0005866
09:03:45|0.0005866
09:03:47|0.0005866
09:03:47|0.00058643
09:03:48|0.00058643
09:03:49|0.00058643
09:03:50|0.0005866
09:03:51|0.0005866
09:03:52|0.0005866
09:03:53|0.0005866
09:03:54|0.0005866
09:03:55|0.00058659
09:03:56|0.0005866
09:03:57|0.00058647
09:03:58|0.0005866
09:03:59|0.00058659
09:04:00|0.0005865
09:04:01|0.0005865
09:04:02|0.0005865
09:04:04|0.00058654
09:04:05|0.0005866
09:04:06|0.0005866
09:04:07|0.0005866
09:04:08|0.00058662
09:04:09|0.00058662
09:04:10|0.00058637
09:04:11|0.00058649
09:04:13|0.00058643
09:04:14|0.00058641
09:04:15|0.00058637
09:04:16|0.00058637
09:04:17|0.00058637
09:04:18|0.00058637
09:04:19|0.00058657
09:04:19|0.00058642
09:04:20|0.00058642
09:04:22|0.00058642
09:04:23|0.00058636
09:04:23|0.00058636
09:04:26|0.00058632
09:04:26|0.00058582
09:04:27|0.00058542
09:04:29|0.0005853
09:04:29|0.00058549
09:04:30|0.00058525
09:04:32|0.00058525
09:04:32|0.00058585
09:04:33|0.00058587
09:04:34|0.00058587
09:04:35|0.00058582
09:04:36|0.00058582
09:04:37|0.00058582
09:04:40|0.00058539
09:04:40|0.00058579
09:04:41|0.00058579
09:04:42|0.00058579
09:04:43|0.00058561
09:04:44|0.00058584
09:04:45|0.00058584
09:04:46|0.00058578
09:04:47|0.00058575
09:04:48|0.00058571
09:04:49|0.00058571
09:04:50|0.00058569
09:04:51|0.00058555
09:04:52|0.00058515
09:04:53|0.00058515
09:04:54|0.00058515
09:04:55|0.00058515
09:04:56|0.00058515
09:04:57|0.00058549
09:04:58|0.00058503
09:04:59|0.000585
09:05:00|0.00058499
09:05:01|0.00058499
09:05:03|0.00058547
09:05:03|0.00058549
09:05:05|0.0005853
09:05:05|0.0005853
09:05:06|0.00058503
09:05:07|0.000585
09:05:08|0.000585
09:05:10|0.000585
09:05:10|0.00058476
09:05:11|0.00058508
09:05:12|0.00058529
09:05:13|0.00058504
09:05:14|0.00058504
09:05:15|0.00058505
09:05:16|0.00058502
09:05:17|0.0005849
09:05:18|0.00058503
09:05:19|0.0005852
09:05:20|0.00058489
09:05:23|0.00058489
09:05:24|0.00058489
09:05:25|0.00058505
09:05:25|0.00058502
09:05:26|0.00058501
09:05:28|0.00058499
09:05:29|0.0005853
09:05:30|0.00058502
09:05:32|0.00058489
09:05:32|0.00058503
09:05:34|0.00058587
09:05:36|0.00058587
09:05:36|0.00058545
09:05:37|0.00058545
09:05:38|0.00058543
09:05:39|0.00058547
09:05:41|0.00058548
09:05:43|0.0005855
09:05:43|0.00058543
09:05:45|0.00058543
09:05:45|0.0005855
09:05:46|0.00058633
09:05:47|0.00058635
09:05:48|0.00058635
09:05:49|0.00058587
09:05:50|0.00058625
09:05:51|0.00058598
09:05:52|0.00058597
09:05:53|0.00058599
09:05:54|0.00058599
09:05:55|0.00058599
09:05:56|0.00058599
09:05:57|0.00058599
09:05:58|0.00058599
09:05:59|0.00058632
09:06:00|0.00058633
09:06:01|0.00058633
09:06:02|0.000586
09:06:03|0.00058555
09:06:04|0.00058555
09:06:05|0.00058555
09:06:06|0.00058555
09:06:07|0.00058569
09:06:08|0.00058569
09:06:09|0.00058568
09:06:10|0.00058568
09:06:11|0.00058568
09:06:12|0.00058569
09:06:13|0.00058569
09:06:14|0.00058569
09:06:15|0.00058562
09:06:16|0.00058562
09:06:17|0.00058562
09:06:18|0.00058562
09:06:19|0.00058647
09:06:20|0.00058647
09:06:21|0.00058601
09:06:22|0.00058601
09:06:23|0.00058604
09:06:25|0.00058603
09:06:26|0.00058603
09:06:27|0.00058605
09:06:28|0.00058605
09:06:30|0.00058604
09:06:30|0.00058605
09:06:31|0.00058605
09:06:32|0.00058605
09:06:33|0.00058605
09:06:35|0.00058605
09:06:35|0.00058605
09:06:36|0.00058609
09:06:37|0.00058619
09:06:38|0.00058614
09:06:39|0.00058635
09:06:40|0.00058635
09:06:41|0.00058613
09:06:42|0.00058614
09:06:43|0.00058623
09:06:44|0.00058623
09:06:45|0.00058623
09:06:46|0.00058675
09:06:48|0.00058655
09:06:48|0.00058655
09:06:49|0.00058662
09:06:50|0.00058665
09:06:51|0.00058676
09:06:53|0.00058695
09:06:54|0.00058695
09:06:55|0.00058668
09:06:56|0.00058669
09:06:57|0.00058669
09:06:58|0.00058671
09:06:59|0.00058603
09:07:00|0.00058609
09:07:01|0.00058622
09:07:02|0.0005864
09:07:03|0.0005864
09:07:04|0.0005864
09:07:05|0.00058655
09:07:06|0.00058654
09:07:07|0.00058654
09:07:08|0.00058654
09:07:09|0.00058647
09:07:10|0.00058622
09:07:11|0.0005864
09:07:12|0.00058637
09:07:13|0.00058637
09:07:14|0.00058641
09:07:15|0.00058644
09:07:16|0.00058663
09:07:17|0.00058663
09:07:18|0.00058663
09:07:19|0.00058663
09:07:20|0.00058663
09:07:21|0.00058663
09:07:22|0.00058663
09:07:24|0.00058645
09:07:26|0.00058645
09:07:28|0.00058641
09:07:28|0.0005864
09:07:29|0.0005864
09:07:30|0.0005864
09:07:31|0.0005864
09:07:32|0.00058647
09:07:33|0.00058647
09:07:34|0.00058645
09:07:35|0.00058645
09:07:36|0.00058645
09:07:37|0.00058649
09:07:38|0.00058649
09:07:39|0.00058649
09:07:40|0.00058649
09:07:41|0.00058685
09:07:42|0.00058685
09:07:43|0.00058694
09:07:44|0.00058694
09:07:46|0.00058647
09:07:46|0.00058636
09:07:47|0.00058657
09:07:48|0.00058645
09:07:49|0.00058645
09:07:50|0.00058645
09:07:51|0.00058639
09:07:52|0.00058639
09:07:53|0.00058634
09:07:54|0.00058632
09:07:55|0.00058631
09:07:56|0.0005863
09:07:57|0.0005863
09:07:58|0.00058645
09:08:00|0.00058647
09:08:00|0.00058647
09:08:01|0.00058647
09:08:02|0.00058643
09:08:03|0.00058641
09:08:04|0.00058631
09:08:05|0.00058631
09:08:06|0.00058632
09:08:08|0.00058642
09:08:10|0.00058639
09:08:11|0.00058647
09:08:12|0.00058647
09:08:12|0.00058647
09:08:14|0.00058631
09:08:15|0.00058631
09:08:15|0.00058631
09:08:17|0.00058632
09:08:17|0.00058631
09:08:19|0.00058632
09:08:20|0.00058632
09:08:21|0.00058632
09:08:22|0.00058619
09:08:22|0.00058631
09:08:24|0.0005863
09:08:25|0.0005863
09:08:25|0.0005863
09:08:27|0.0005863
09:08:28|0.0005863
09:08:29|0.0005863
09:08:31|0.00058623
09:08:32|0.00058623
09:08:33|0.00058623
09:08:33|0.00058619
09:08:34|0.00058615
09:08:35|0.00058694
09:08:37|0.00058694
09:08:38|0.00058694
09:08:38|0.00058694
09:08:39|0.00058694
09:08:40|0.00058676
09:08:42|0.00058676
09:08:43|0.00058676
09:08:43|0.00058676
09:08:44|0.00058694
09:08:45|0.00058694
09:08:47|0.00058679
09:08:47|0.00058657
09:08:48|0.00058694
09:08:49|0.00058706
09:08:50|0.000587
09:08:51|0.00058694
09:08:52|0.00058694
09:08:53|0.00058694
09:08:54|0.00058706
09:08:55|0.00058706
09:08:56|0.00058694
09:08:58|0.00058694
09:08:58|0.00058694
09:08:59|0.00058694
09:09:00|0.00058697
09:09:02|0.00058722
09:09:02|0.00058722
09:09:03|0.00058701
09:09:05|0.00058678
09:09:05|0.00058694
09:09:06|0.00058691
09:09:07|0.00058676
09:09:09|0.00058683
09:09:09|0.00058683
09:09:11|0.00058681
09:09:11|0.0005869
09:09:13|0.0005869
09:09:14|0.0005869
09:09:16|0.00058687
09:09:17|0.00058657
09:09:18|0.0005865
09:09:19|0.00058678
09:09:20|0.00058683
09:09:22|0.00058683
09:09:22|0.00058683
09:09:24|0.00058677
09:09:24|0.00058677
09:09:25|0.00058676
09:09:27|0.00058676
09:09:27|0.00058676
09:09:28|0.00058676
09:09:30|0.00058676
09:09:30|0.00058674
09:09:32|0.00058674
09:09:33|0.00058672
09:09:34|0.00058672
09:09:34|0.00058671
09:09:35|0.00058671
09:09:36|0.0005867
09:09:38|0.0005867
09:09:39|0.0005867
09:09:40|0.0005867
09:09:42|0.00058676
09:09:43|0.00058676
09:09:43|0.00058674
09:09:44|0.00058679
09:09:45|0.0005869
09:09:46|0.00058725
09:09:47|0.00058688
09:09:49|0.00058688
09:09:49|0.000587
09:09:51|0.000587
09:09:52|0.00058705
09:09:54|0.00058705
09:09:54|0.00058725
09:09:55|0.00058745
09:09:57|0.00058745
09:09:57|0.00058745
09:09:58|0.00058745
09:09:59|0.00058754
09:10:00|0.00058756
09:10:02|0.00058756
09:10:04|0.00058756
09:10:05|0.00058755
09:10:06|0.00058745
09:10:08|0.00058728
09:10:08|0.0005867
09:10:10|0.00058707
09:10:10|0.00058707
09:10:11|0.00058689
09:10:13|0.00058687
09:10:14|0.00058687
09:10:15|0.00058687
09:10:16|0.00058687
09:10:17|0.00058687
09:10:18|0.00058641
09:10:19|0.00058679
09:10:20|0.00058672
09:10:21|0.00058672
09:10:22|0.00058672
09:10:23|0.00058672
09:10:24|0.00058666
09:10:25|0.00058666
09:10:26|0.00058666
09:10:27|0.00058666
09:10:28|0.00058666
09:10:30|0.00058653
09:10:31|0.00058656
09:10:32|0.00058656
09:10:33|0.0005868
09:10:34|0.00058687
09:10:35|0.00058687
09:10:36|0.0005868
09:10:37|0.0005868
09:10:38|0.00058656
09:10:39|0.00058672
09:10:40|0.00058672
09:10:41|0.00058672
09:10:42|0.0005868
09:10:43|0.0005864
09:10:44|0.0005864
09:10:45|0.00058656
09:10:46|0.00058656
09:10:47|0.00058653
09:10:48|0.00058653
09:10:49|0.00058652
09:10:50|0.00058656
09:10:51|0.00058656
09:10:52|0.00058653
09:10:53|0.00058614
09:10:54|0.00058614
09:10:55|0.00058614
09:10:56|0.00058614
09:10:58|0.00058621
09:10:58|0.00058617
09:10:59|0.00058649
09:11:00|0.00058649
09:11:02|0.00058647
09:11:02|0.00058647
09:11:04|0.00058647
09:11:05|0.00058647
09:11:05|0.00058647
09:11:07|0.00058647
09:11:08|0.00058647
09:11:08|0.00058638
09:11:10|0.00058607
09:11:10|0.00058615
09:11:11|0.00058615
09:11:12|0.00058615
09:11:14|0.00058605
09:11:14|0.00058589
09:11:15|0.00058586
09:11:17|0.00058586
09:11:18|0.00058585
09:11:19|0.00058584
09:11:19|0.00058584
09:11:20|0.00058509
09:11:23|0.00058552
09:11:23|0.00058538
09:11:24|0.00058563
09:11:25|0.00058563
09:11:26|0.00058562
09:11:28|0.00058562
09:11:28|0.00058562
09:11:29|0.0005855
09:11:31|0.00058549
09:11:31|0.00058556
09:11:33|0.00058562
09:11:34|0.00058562
09:11:35|0.00058584
09:11:36|0.00058584
09:11:37|0.00058584
09:11:38|0.00058584
09:11:39|0.00058569
09:11:40|0.00058569
09:11:41|0.00058586
09:11:42|0.00058586
09:11:43|0.00058616
09:11:44|0.00058616
09:11:45|0.00058647
09:11:46|0.00058613
09:11:47|0.00058616
09:11:48|0.0005862
09:11:50|0.00058622
09:11:50|0.00058622
09:11:51|0.00058618
09:11:52|0.00058622
09:11:53|0.00058622
09:11:55|0.00058625
09:11:55|0.00058624
09:11:56|0.00058625
09:11:57|0.00058588
09:11:58|0.00058626
09:11:59|0.00058626
09:12:00|0.00058625
09:12:02|0.00058677
09:12:03|0.00058678
09:12:04|0.00058678
09:12:05|0.00058705
09:12:06|0.00058674
09:12:07|0.0005865
09:12:08|0.0005867
09:12:09|0.00058662
09:12:10|0.00058624
09:12:11|0.00058622
09:12:12|0.00058624
09:12:13|0.00058613
09:12:14|0.00058613
09:12:15|0.00058613
09:12:16|0.00058612
09:12:17|0.00058569
09:12:18|0.00058569
09:12:19|0.00058575
09:12:20|0.00058575
09:12:21|0.00058572
09:12:22|0.00058573
09:12:23|0.00058579
09:12:24|0.00058569
09:12:25|0.0005857
09:12:26|0.0005857
09:12:27|0.00058589
09:12:28|0.00058572
09:12:29|0.00058575
09:12:30|0.00058575
09:12:31|0.00058591
09:12:32|0.00058591
09:12:33|0.00058591
09:12:34|0.00058572
09:12:36|0.00058612
09:12:36|0.00058615
09:12:37|0.00058618
09:12:39|0.00058616
09:12:40|0.00058617
09:12:41|0.00058637
09:12:42|0.00058612
09:12:43|0.00058613
09:12:44|0.00058613
09:12:44|0.00058595
09:12:45|0.00058595
09:12:47|0.00058595
09:12:49|0.00058612
09:12:49|0.000587
09:12:50|0.00058676
09:12:51|0.00058677
09:12:52|0.00058656
09:12:53|0.00058716
09:12:54|0.0005866
09:12:55|0.0005866
09:12:56|0.0005866
09:12:57|0.0005866
09:12:58|0.00058676
09:12:59|0.00058636
09:13:00|0.00058636
09:13:01|0.0005866
09:13:03|0.00058637
09:13:03|0.0005866
09:13:04|0.00058639
09:13:06|0.0005866
09:13:06|0.0005866
09:13:07|0.00058641
09:13:08|0.00058656
09:13:09|0.00058656
09:13:11|0.00058656
09:13:11|0.00058656
09:13:12|0.00058618
09:13:13|0.00058654
09:13:14|0.00058654
09:13:15|0.00058635
09:13:16|0.00058639
09:13:18|0.00058637
09:13:18|0.00058637
09:13:19|0.00058637
09:13:20|0.00058637
09:13:21|0.00058617
09:13:22|0.00058617
09:13:23|0.00058654
09:13:24|0.00058656
09:13:25|0.00058656
09:13:26|0.00058644
09:13:27|0.00058656
09:13:28|0.000587
09:13:29|0.00058725
09:13:30|0.00058725
09:13:31|0.00058725
09:13:33|0.00058664
09:13:35|0.00058665
09:13:35|0.00058667
09:13:38|0.00058667
09:13:39|0.00058667
09:13:41|0.00058711
09:13:42|0.00058713
09:13:42|0.00058676
09:13:43|0.00058676
09:13:44|0.00058617
09:13:45|0.00058664
09:13:47|0.00058664
09:13:47|0.00058621
09:13:49|0.00058621
09:13:50|0.00058621
09:13:50|0.00058621
09:13:51|0.00058698
09:13:52|0.00058676
09:13:53|0.00058676
09:13:54|0.00058676
09:13:55|0.00058676
09:13:56|0.00058676
09:13:58|0.00058676
09:13:58|0.00058669
09:13:59|0.00058669
09:14:00|0.00058669
09:14:01|0.00058675
09:14:02|0.00058676
09:14:03|0.00058676
09:14:04|0.00058641
09:14:05|0.00058669
09:14:06|0.00058676
09:14:07|0.00058699
09:14:08|0.00058675
09:14:09|0.00058675
09:14:10|0.00058667
09:14:11|0.000587
09:14:12|0.000587
09:14:13|0.000587
09:14:14|0.00058668
09:14:16|0.00058725
09:14:16|0.00058725
09:14:17|0.00058725
09:14:18|0.00058682
09:14:19|0.00058682
09:14:20|0.00058682
09:14:21|0.00058726
09:14:22|0.00058726
09:14:23|0.00058682
09:14:25|0.00058715
09:14:25|0.00058715
09:14:27|0.00058715
09:14:28|0.00058708
09:14:28|0.00058708
09:14:29|0.00058705
09:14:30|0.00058705
09:14:31|0.00058724
09:14:33|0.00058695
09:14:34|0.00058743
09:14:35|0.00058745
09:14:36|0.00058756
09:14:38|0.00058756
09:14:39|0.00058743
09:14:40|0.00058743
09:14:41|0.00058727
09:14:42|0.00058694
09:14:43|0.00058724
09:14:44|0.00058715
09:14:45|0.00058744
09:14:46|0.00058744
09:14:47|0.00058717
09:14:48|0.00058717
09:14:49|0.00058725
09:14:50|0.00058743
09:14:51|0.00058743
09:14:52|0.00058733
09:14:53|0.00058724
09:14:54|0.00058784
09:14:55|0.00058736
09:14:56|0.00058736
09:14:57|0.00058739
09:14:58|0.00058739
09:14:59|0.00058739
09:15:00|0.00058746
09:15:01|0.00058746
09:15:02|0.00058746
09:15:03|0.00058732
09:15:04|0.00058656
09:15:05|0.00058688
09:15:06|0.00058688
09:15:08|0.0005867
09:15:10|0.0005865
09:15:11|0.00058667
09:15:13|0.00058717
09:15:13|0.00058714
09:15:14|0.00058714
09:15:15|0.00058709
09:15:16|0.00058709
09:15:17|0.00058673
09:15:18|0.0005871
09:15:19|0.0005871
09:15:20|0.0005871
09:15:21|0.0005871
09:15:22|0.0005871
09:15:23|0.00058721
09:15:24|0.00058721
09:15:26|0.00058721
09:15:27|0.00058707
09:15:28|0.00058707
09:15:29|0.00058707
09:15:30|0.00058736
09:15:31|0.00058721
09:15:32|0.00058704
09:15:34|0.00058704
09:15:36|0.00058711
09:15:37|0.00058686
09:15:38|0.00058707
09:15:39|0.00058707
09:15:41|0.00058707
09:15:42|0.000587
09:15:43|0.00058701
09:15:44|0.00058707
09:15:45|0.00058707
09:15:46|0.00058707
09:15:47|0.00058707
09:15:48|0.00058714
09:15:49|0.00058715
09:15:50|0.00058715
09:15:51|0.00058715
09:15:52|0.00058742
09:15:53|0.00058735
09:15:54|0.00058746
09:15:55|0.00058736
09:15:56|0.00058736
09:15:57|0.00058736
09:15:58|0.00058738
09:15:59|0.00058738
09:16:00|0.00058738
09:16:01|0.0005874
09:16:02|0.0005874
09:16:04|0.0005874
09:16:04|0.00058744
09:16:05|0.00058736
09:16:06|0.00058746
09:16:07|0.00058746
09:16:10|0.00058724
09:16:11|0.00058724
09:16:11|0.00058724
09:16:12|0.0005877
09:16:13|0.0005877
09:16:14|0.00058743
09:16:15|0.00058743
09:16:16|0.00058743
09:16:17|0.00058715
09:16:18|0.00058715
09:16:19|0.00058715
09:16:21|0.00058724
09:16:21|0.00058707
09:16:22|0.00058707
09:16:24|0.00058704
09:16:25|0.00058715
09:16:25|0.000587
09:16:27|0.00058703
09:16:28|0.00058698
09:16:29|0.00058698
09:16:30|0.00058696
09:16:31|0.00058696
09:16:32|0.00058696
09:16:33|0.00058694
09:16:35|0.00058695
09:16:36|0.00058708
09:16:37|0.00058712
09:16:38|0.000587
09:16:39|0.000587
09:16:40|0.00058698
09:16:41|0.00058698
09:16:42|0.00058715
09:16:43|0.00058715
09:16:44|0.00058698
09:16:45|0.00058698
09:16:46|0.00058695
09:16:47|0.00058698
09:16:48|0.00058698
09:16:49|0.00058699
09:16:50|0.00058697
09:16:51|0.00058695
09:16:52|0.00058677
09:16:53|0.00058677
09:16:55|0.00058695
09:16:55|0.00058695
09:16:56|0.00058695
09:16:58|0.00058695
09:16:58|0.00058685
09:16:59|0.00058724
09:17:02|0.00058717
09:17:02|0.00058717
09:17:03|0.00058716
09:17:04|0.00058716
09:17:06|0.00058716
09:17:07|0.00058717
09:17:08|0.00058717
09:17:09|0.00058717
09:17:10|0.00058723
09:17:11|0.00058716
09:17:12|0.00058697
09:17:13|0.00058695
09:17:14|0.00058711
09:17:15|0.00058695
09:17:17|0.00058695
09:17:17|0.00058695
09:17:19|0.00058667
09:17:20|0.00058665
09:17:21|0.00058665
09:17:23|0.00058652
09:17:23|0.00058652
09:17:24|0.0005863
09:17:27|0.00058648
09:17:28|0.00058647
09:17:29|0.00058646
09:17:30|0.00058646
09:17:31|0.00058645
09:17:32|0.00058644
09:17:33|0.00058644
09:17:34|0.00058644
09:17:35|0.00058644
09:17:36|0.00058641
09:17:37|0.00058641
09:17:38|0.00058587
09:17:39|0.00058569
09:17:40|0.00058569
09:17:41|0.00058569
09:17:43|0.00058586
09:17:44|0.00058586
09:17:45|0.00058582
09:17:46|0.00058582
09:17:47|0.00058581
09:17:47|0.00058609
09:17:49|0.00058609
09:17:50|0.00058609
09:17:51|0.00058609
09:17:51|0.00058626
09:17:53|0.00058626
09:17:54|0.00058626
09:17:55|0.00058614
09:17:56|0.00058614
09:17:57|0.00058624
09:17:58|0.00058645
09:17:59|0.00058655
09:18:00|0.00058655
09:18:00|0.00058655
09:18:01|0.00058636
09:18:03|0.00058645
09:18:03|0.00058645
09:18:04|0.00058645
09:18:07|0.00058645
09:18:07|0.00058645
09:18:08|0.00058645
09:18:10|0.00058644
09:18:11|0.00058635
09:18:12|0.00058635
09:18:12|0.00058635
09:18:13|0.00058635
09:18:16|0.00058645
09:18:16|0.00058645
09:18:17|0.00058646
09:18:18|0.00058646
09:18:19|0.000587
09:18:21|0.00058695
09:18:22|0.00058695
09:18:23|0.00058695
09:18:24|0.00058706
09:18:25|0.00058706
09:18:26|0.00058706
09:18:27|0.00058706
09:18:28|0.00058706
09:18:29|0.00058706
09:18:30|0.00058706
09:18:31|0.00058729
09:18:32|0.00058729
09:18:33|0.00058729
09:18:34|0.00058706
09:18:35|0.00058706
09:18:37|0.00058706
09:18:38|0.00058695
09:18:39|0.00058695
09:18:41|0.000587
09:18:41|0.000587
09:18:43|0.00058706
09:18:44|0.00058706
09:18:45|0.00058706
09:18:47|0.00058704
09:18:47|0.00058704
09:18:48|0.00058704
09:18:49|0.00058704
09:18:50|0.00058705
09:18:51|0.00058704
09:18:52|0.00058704
09:18:54|0.00058706
09:18:54|0.00058706
09:18:55|0.00058706
09:18:56|0.00058708
09:18:57|0.00058708
09:18:58|0.00058708
09:18:59|0.00058708
09:19:00|0.00058708
09:19:01|0.00058712
09:19:03|0.000587
09:19:05|0.00058698
09:19:06|0.0005865
09:19:07|0.0005865
09:19:08|0.00058653
09:19:10|0.00058653
09:19:11|0.00058699
09:19:12|0.00058696
09:19:13|0.00058699
09:19:14|0.00058699
09:19:15|0.00058695
09:19:16|0.00058659
09:19:17|0.00058697
09:19:18|0.00058681
09:19:18|0.00058681
09:19:20|0.00058671
09:19:22|0.00058671
09:19:23|0.00058666
09:19:24|0.00058666
09:19:26|0.00058666
09:19:27|0.00058657
09:19:28|0.00058656
09:19:28|0.00058656
09:19:30|0.00058654
09:19:31|0.00058654
09:19:32|0.00058654
09:19:33|0.00058654
09:19:33|0.00058653
09:19:35|0.00058653
09:19:36|0.00058653
09:19:37|0.00058653
09:19:38|0.00058653
09:19:39|0.00058653
09:19:40|0.00058653
09:19:41|0.00058653
09:19:42|0.00058653
09:19:43|0.00058653
09:19:44|0.00058659
09:19:45|0.00058659
09:19:46|0.00058654
09:19:47|0.00058654
09:19:48|0.00058653
09:19:49|0.00058653
09:19:49|0.00058654
09:19:51|0.00058654
09:19:52|0.00058654
09:19:53|0.00058654
09:19:54|0.00058654
09:19:55|0.00058654
09:19:55|0.0005865
09:19:57|0.0005865
09:19:58|0.0005865
09:19:59|0.0005865
09:20:00|0.00058651
09:20:01|0.00058651
09:20:02|0.00058646
09:20:04|0.00058642
09:20:04|0.00058642
09:20:05|0.00058642
09:20:07|0.00058642
09:20:08|0.00058642
09:20:08|0.00058642
09:20:09|0.00058642
09:20:12|0.00058642
09:20:12|0.00058642
09:20:13|0.00058642
09:20:14|0.00058643
09:20:15|0.00058643
09:20:16|0.00058649
09:20:17|0.00058649
09:20:18|0.00058647
09:20:19|0.00058647
09:20:21|0.00058646
09:20:22|0.00058643
09:20:23|0.00058642
09:20:24|0.00058642
09:20:25|0.00058642
09:20:26|0.00058666
09:20:27|0.00058666
09:20:28|0.00058649
09:20:29|0.00058649
09:20:30|0.00058649
09:20:32|0.00058666
09:20:32|0.00058655
09:20:33|0.00058686
09:20:34|0.00058657
09:20:35|0.00058658
09:20:36|0.00058658
09:20:37|0.00058658
09:20:39|0.00058658
09:20:40|0.00058658
09:20:41|0.00058643
09:20:42|0.00058643
09:20:43|0.00058643
09:20:45|0.00058643
09:20:46|0.00058643
09:20:47|0.00058654
09:20:48|0.00058661
09:20:49|0.00058661
09:20:50|0.00058661
09:20:51|0.00058657
09:20:52|0.00058657
09:20:52|0.0005868
09:20:54|0.0005869
09:20:55|0.0005869
09:20:55|0.000587
09:20:57|0.000587
09:20:58|0.00058705
09:20:59|0.00058712
09:21:00|0.00058707
09:21:01|0.00058707
09:21:02|0.00058707
09:21:03|0.00058715
09:21:04|0.00058715
09:21:05|0.0005871
09:21:06|0.0005871
09:21:07|0.00058711
09:21:08|0.00058711
09:21:09|0.00058711
09:21:11|0.00058711
09:21:12|0.00058714
09:21:12|0.00058735
09:21:14|0.00058735
09:21:16|0.00058736
09:21:16|0.00058736
09:21:17|0.00058736
09:21:19|0.00058723
09:21:19|0.00058723
09:21:20|0.00058723
09:21:21|0.00058723
09:21:22|0.00058759
09:21:23|0.00058672
09:21:25|0.00058672
09:21:25|0.00058736
09:21:27|0.00058735
09:21:27|0.00058735
09:21:28|0.00058735
09:21:29|0.00058705
09:21:30|0.00058736
09:21:31|0.00058736
09:21:32|0.00058736
09:21:33|0.00058723
09:21:35|0.00058723
09:21:35|0.00058723
09:21:36|0.00058723
09:21:37|0.00058735
09:21:38|0.00058735
09:21:41|0.0005869
09:21:41|0.0005869
09:21:42|0.0005869
09:21:43|0.00058701
09:21:44|0.00058701
09:21:45|0.00058699
09:21:47|0.00058699
09:21:48|0.00058699
09:21:49|0.00058699
09:21:50|0.00058697
09:21:51|0.00058697
09:21:52|0.00058703
09:21:53|0.00058723
09:21:54|0.0005871
09:21:56|0.0005873
09:21:57|0.00058713
09:21:58|0.00058713
09:21:58|0.00058713
09:22:01|0.00058713
09:22:01|0.00058723
09:22:02|0.00058723
09:22:04|0.00058723
09:22:05|0.00058723
09:22:06|0.00058734
09:22:07|0.00058735
09:22:08|0.00058735
09:22:08|0.00058713
09:22:10|0.00058735
09:22:11|0.00058724
09:22:11|0.00058735
09:22:13|0.00058735
09:22:14|0.00058754
09:22:15|0.00058754
09:22:16|0.00058754
09:22:17|0.00058725
09:22:18|0.00058735
09:22:19|0.0005878
09:22:19|0.000588
09:22:20|0.000588
09:22:21|0.00058776
09:22:24|0.00058777
09:22:24|0.00058777
09:22:27|0.00058776
09:22:27|0.00058797
09:22:29|0.00058797
09:22:30|0.00058797
09:22:31|0.00058797
09:22:32|0.00058799
09:22:33|0.00058799
09:22:34|0.0005878
09:22:35|0.00058777
09:22:36|0.00058777
09:22:37|0.00058765
09:22:38|0.00058742
09:22:39|0.00058742
09:22:40|0.00058742
09:22:42|0.00058766
09:22:43|0.00058766
09:22:44|0.00058766
09:22:46|0.00058724
09:22:47|0.00058743
09:22:48|0.00058723
09:22:49|0.0005873
09:22:50|0.0005873
09:22:51|0.00058718
09:22:52|0.00058718
09:22:53|0.00058666
09:22:53|0.00058701
09:22:55|0.00058701
09:22:56|0.00058688
09:22:56|0.00058692
09:22:57|0.00058716
09:22:58|0.00058716
09:22:59|0.00058677
09:23:01|0.00058643
09:23:01|0.00058663
09:23:02|0.00058663
09:23:04|0.00058663
09:23:05|0.00058706
09:23:06|0.00058706
09:23:07|0.00058688
09:23:08|0.00058688
09:23:09|0.00058704
09:23:10|0.00058704
09:23:10|0.00058704
09:23:12|0.00058704
09:23:13|0.00058701
09:23:13|0.00058701
09:23:14|0.00058716
09:23:16|0.0005875
09:23:16|0.0005875
09:23:19|0.0005875
09:23:19|0.0005875
09:23:20|0.00058742
09:23:21|0.0005875
09:23:22|0.0005875
09:23:23|0.0005875
09:23:25|0.0005875
09:23:25|0.00058741
09:23:26|0.00058731
09:23:27|0.00058731
09:23:29|0.00058797
09:23:29|0.00058797
09:23:31|0.00058797
09:23:31|0.00058749
09:23:34|0.00058763
09:23:34|0.00058761
09:23:35|0.00058761
09:23:36|0.00058774
09:23:37|0.00058785
09:23:38|0.00058779
09:23:39|0.00058779
09:23:40|0.00058779
09:23:41|0.00058779
09:23:42|0.00058766
09:23:43|0.00058766
09:23:44|0.0005875
09:23:45|0.0005875
09:23:46|0.00058761
09:23:47|0.00058761
09:23:49|0.00058761
09:23:49|0.00058761
09:23:50|0.00058761
09:23:52|0.00058761
09:23:52|0.00058761
09:23:53|0.00058761
09:23:54|0.0005875
09:23:56|0.00058761
09:23:57|0.0005876
09:23:58|0.0005876
09:23:59|0.00058759
09:24:00|0.00058759
09:24:01|0.00058759
09:24:02|0.0005876
09:24:03|0.0005876
09:24:05|0.0005876
09:24:05|0.00058751
09:24:06|0.0005875
09:24:08|0.0005876
09:24:09|0.00058758
09:24:10|0.00058758
09:24:10|0.00058758
09:24:12|0.00058749
09:24:12|0.00058749
09:24:14|0.00058749
09:24:15|0.00058746
09:24:16|0.00058738
09:24:16|0.00058748
09:24:18|0.00058749
09:24:19|0.00058749
09:24:20|0.00058749
09:24:20|0.00058749
09:24:22|0.00058743
09:24:23|0.00058743
09:24:24|0.00058746
09:24:24|0.00058741
09:24:27|0.00058748
09:24:27|0.00058746
09:24:28|0.00058744
09:24:29|0.00058742
09:24:31|0.00058742
09:24:32|0.00058742
09:24:33|0.00058743
09:24:34|0.00058742
09:24:35|0.00058742
09:24:36|0.00058742
09:24:37|0.00058742
09:24:38|0.00058742
09:24:39|0.00058742
09:24:40|0.00058742
09:24:41|0.00058743
09:24:42|0.00058743
09:24:43|0.00058742
09:24:44|0.00058742
09:24:45|0.00058742
09:24:46|0.00058743
09:24:47|0.00058743
09:24:48|0.00058742
09:24:49|0.00058749
09:24:50|0.00058749
09:24:51|0.00058749
09:24:52|0.00058741
09:24:53|0.0005874
09:24:54|0.0005874
09:24:55|0.0005874
09:24:56|0.0005874
09:24:57|0.00058738
09:24:58|0.00058738
09:24:59|0.00058738
09:25:00|0.0005873
09:25:01|0.00058736
09:25:02|0.00058736
09:25:04|0.0005873
09:25:05|0.00058723
09:25:07|0.00058728
09:25:08|0.00058719
09:25:08|0.00058725
09:25:10|0.00058726
09:25:11|0.00058726
09:25:13|0.00058726
09:25:14|0.00058706
09:25:14|0.00058706
09:25:16|0.00058706
09:25:18|0.00058749
09:25:18|0.00058749
09:25:19|0.00058749
09:25:21|0.00058745
09:25:22|0.00058749
09:25:23|0.00058749
09:25:24|0.00058749
09:25:26|0.00058749
09:25:26|0.00058749
09:25:28|0.00058749
09:25:29|0.00058749
09:25:30|0.00058736
09:25:30|0.00058741
09:25:32|0.00058741
09:25:32|0.00058688
09:25:33|0.00058667
09:25:34|0.00058695
09:25:35|0.00058665
09:25:37|0.00058677
09:25:38|0.00058674
09:25:39|0.00058627
09:25:39|0.00058627
09:25:41|0.0005866
09:25:43|0.00058656
09:25:43|0.00058653
09:25:45|0.00058642
09:25:46|0.00058635
09:25:47|0.00058641
09:25:48|0.00058656
09:25:49|0.00058649
09:25:50|0.00058639
09:25:51|0.00058626
09:25:52|0.00058673
09:25:53|0.00058627
09:25:54|0.00058627
09:25:55|0.0005866
09:25:56|0.00058655
09:25:57|0.00058655
09:25:58|0.00058656
09:25:59|0.00058656
09:26:00|0.00058628
09:26:01|0.00058628
09:26:03|0.00058628
09:26:03|0.0005866
09:26:04|0.0005866
09:26:05|0.0005866
09:26:06|0.0005866
09:26:08|0.00058673
09:26:09|0.00058673
09:26:10|0.00058673
09:26:11|0.00058673
09:26:12|0.00058651
09:26:13|0.00058651
09:26:14|0.00058651
09:26:15|0.00058651
09:26:16|0.00058651
09:26:17|0.0005865
09:26:19|0.00058672
09:26:19|0.00058672
09:26:21|0.00058673
09:26:21|0.00058673
09:26:22|0.00058651
09:26:23|0.0005866
09:26:24|0.00058668
09:26:26|0.00058647
09:26:26|0.00058647
09:26:27|0.00058647
09:26:29|0.00058647
09:26:29|0.0005865
09:26:30|0.00058651
09:26:32|0.00058651
09:26:33|0.00058651
09:26:34|0.00058651
09:26:35|0.00058651
09:26:35|0.0005864
09:26:36|0.00058638
09:26:38|0.00058638
09:26:38|0.00058652
09:26:39|0.00058671
09:26:40|0.00058671
09:26:41|0.00058652
09:26:42|0.00058671
09:26:45|0.00058653
09:26:45|0.0005871
09:26:46|0.00058652
09:26:47|0.00058652
09:26:48|0.00058656
09:26:49|0.00058656
09:26:51|0.0005865
09:26:53|0.0005865
09:26:53|0.0005865
09:26:54|0.0005865
09:26:56|0.00058562
09:26:57|0.0005859
09:26:58|0.0005859
09:26:59|0.00058584
09:27:00|0.00058603
09:27:01|0.00058603
09:27:02|0.00058553
09:27:03|0.00058515
09:27:04|0.00058515
09:27:05|0.00058556
09:27:07|0.00058559
09:27:08|0.00058539
09:27:08|0.00058539
09:27:09|0.00058508
09:27:11|0.0005855
09:27:12|0.00058531
09:27:13|0.00058531
09:27:13|0.000585
09:27:15|0.000585
09:27:16|0.00058453
09:27:16|0.00058453
09:27:17|0.00058483
09:27:18|0.00058529
09:27:19|0.00058556
09:27:20|0.00058527
09:27:21|0.000585
09:27:22|0.00058536
09:27:24|0.00058568
09:27:24|0.00058568
09:27:26|0.00058568
09:27:27|0.00058568
09:27:27|0.00058568
09:27:29|0.00058582
09:27:29|0.00058635
09:27:31|0.0005861
09:27:31|0.0005861
09:27:33|0.00058613
09:27:34|0.00058613
09:27:35|0.00058613
09:27:36|0.00058648
09:27:37|0.00058622
09:27:37|0.00058623
09:27:39|0.00058623
09:27:39|0.00058623
09:27:41|0.00058623
09:27:42|0.00058623
09:27:42|0.00058635
09:27:44|0.00058646
09:27:44|0.00058646
09:27:47|0.00058623
09:27:47|0.00058586
09:27:49|0.00058586
09:27:51|0.00058648
09:27:51|0.00058648
09:27:52|0.00058649
09:27:53|0.00058623
09:27:54|0.00058623
09:27:55|0.00058623
09:27:57|0.00058623
09:27:58|0.00058623
09:27:59|0.00058623
09:28:00|0.00058615
09:28:00|0.00058646
09:28:01|0.00058583
09:28:04|0.00058623
09:28:04|0.00058602
09:28:05|0.00058602
09:28:06|0.00058562
09:28:07|0.00058562
09:28:08|0.00058579
09:28:09|0.00058582
09:28:10|0.0005858
09:28:11|0.0005858
09:28:13|0.00058579
09:28:13|0.00058578
09:28:14|0.00058581
09:28:16|0.00058581
09:28:17|0.00058581
09:28:18|0.00058581
09:28:19|0.00058581
09:28:20|0.0005858
09:28:21|0.00058583
09:28:22|0.00058583
09:28:23|0.00058583
09:28:24|0.00058579
09:28:25|0.00058596
09:28:26|0.00058581
09:28:27|0.00058581
09:28:28|0.00058562
09:28:29|0.00058604
09:28:30|0.00058548
09:28:31|0.00058543
09:28:32|0.00058562
09:28:33|0.00058536
09:28:34|0.00058566
09:28:35|0.00058559
09:28:36|0.00058558
09:28:37|0.00058558
09:28:38|0.00058558
09:28:39|0.000585
09:28:40|0.000585
09:28:41|0.00058534
09:28:42|0.00058532
09:28:43|0.0005853
09:28:44|0.0005853
09:28:45|0.0005852
09:28:46|0.000585
09:28:48|0.00058512
09:28:49|0.00058503
09:28:51|0.00058438
09:28:51|0.00058436
09:28:53|0.00058436
09:28:53|0.00058485
09:28:55|0.00058485
09:28:56|0.00058401
09:28:56|0.0005838
09:28:57|0.00058303
09:28:59|0.00058302
09:28:59|0.0005823
09:29:01|0.000582
09:29:02|0.00058136
09:29:02|0.00058198
09:29:03|0.00058198
09:29:05|0.00058225
09:29:06|0.00058225
09:29:06|0.00058246
09:29:08|0.00058245
09:29:09|0.0005822
09:29:10|0.0005822
09:29:11|0.0005822
09:29:12|0.00058225
09:29:13|0.00058225
09:29:13|0.00058235
09:29:15|0.00058228
09:29:16|0.00058254
09:29:16|0.00058181
09:29:18|0.00058181
09:29:19|0.00058201
09:29:19|0.00058259
09:29:21|0.00058225
09:29:21|0.00058205
09:29:22|0.00058183
09:29:24|0.00058225
09:29:24|0.00058225
09:29:25|0.00058259
09:29:27|0.00058259
09:29:28|0.00058246
09:29:29|0.00058246
09:29:30|0.00058282
09:29:31|0.00058265
09:29:33|0.00058265
09:29:33|0.00058341
09:29:34|0.00058285
09:29:35|0.00058285
09:29:36|0.000583
09:29:37|0.000583
09:29:38|0.00058301
09:29:39|0.00058267
09:29:40|0.00058267
09:29:42|0.00058267
09:29:42|0.00058304
09:29:43|0.00058272
09:29:44|0.00058272
09:29:45|0.00058274
09:29:46|0.00058274
09:29:48|0.00058274
09:29:50|0.00058265
09:29:51|0.00058296
09:29:52|0.00058304
09:29:53|0.0005835
09:29:54|0.0005835
09:29:55|0.00058357
09:29:56|0.00058297
09:29:57|0.00058301
09:29:58|0.000583
09:29:59|0.00058332
09:30:00|0.00058325
09:30:02|0.00058325
09:30:02|0.00058325
09:30:04|0.00058325
09:30:04|0.00058344
09:30:05|0.00058342
09:30:06|0.00058342
09:30:07|0.0005835
09:30:08|0.00058297
09:30:09|0.00058325
09:30:10|0.00058325
09:30:13|0.00058301
09:30:13|0.00058293
09:30:14|0.0005829
09:30:15|0.00058288
09:30:16|0.00058245
09:30:17|0.00058237
09:30:18|0.00058277
09:30:19|0.00058265
09:30:20|0.00058257
09:30:21|0.00058253
09:30:23|0.00058265
09:30:23|0.00058232
09:30:24|0.00058155
09:30:25|0.00058238
09:30:26|0.00058172
09:30:27|0.00058136
09:30:28|0.00058164
09:30:29|0.00058121
09:30:30|0.00058149
09:30:31|0.0005811
09:30:32|0.0005811
09:30:33|0.0005811
09:30:34|0.00058101
09:30:35|0.00058148
09:30:36|0.00058165
09:30:37|0.00058155
09:30:38|0.00058185
09:30:39|0.00058154
09:30:40|0.00058204
09:30:41|0.00058204
09:30:42|0.00058204
09:30:43|0.00058157
09:30:44|0.00058205
09:30:45|0.00058157
09:30:46|0.00058157
09:30:47|0.00058157
09:30:48|0.00058157
09:30:49|0.00058202
09:30:50|0.00058162
09:30:52|0.00058157
09:30:53|0.000582
09:30:54|0.00058158
09:30:55|0.00058196
09:30:57|0.00058162
09:30:57|0.00058162
09:30:58|0.00058162
09:31:00|0.00058162
09:31:01|0.00058185
09:31:02|0.00058185
09:31:03|0.00058185
09:31:04|0.0005819
09:31:06|0.00058199
09:31:08|0.0005823
09:31:09|0.00058207
09:31:10|0.00058207
09:31:10|0.00058227
09:31:13|0.00058233
09:31:13|0.00058233
09:31:14|0.00058248
09:31:15|0.00058313
09:31:16|0.00058281
09:31:17|0.00058284
09:31:18|0.00058284
09:31:19|0.00058286
09:31:20|0.00058286
09:31:22|0.00058259
09:31:23|0.0005829
09:31:24|0.000583
09:31:25|0.00058286
09:31:26|0.00058262
09:31:27|0.00058262
09:31:28|0.00058289
09:31:29|0.0005829
09:31:30|0.0005829
09:31:31|0.0005835
09:31:32|0.00058339
09:31:33|0.00058368
09:31:34|0.00058326
09:31:35|0.00058326
09:31:36|0.00058326
09:31:37|0.00058326
09:31:38|0.00058289
09:31:40|0.00058289
09:31:40|0.00058325
09:31:41|0.00058286
09:31:42|0.00058286
09:31:43|0.00058315
09:31:44|0.00058289
09:31:45|0.0005829
09:31:46|0.00058308
09:31:47|0.00058307
09:31:48|0.00058307
09:31:49|0.00058307
09:31:50|0.00058307
09:31:51|0.00058307
09:31:52|0.00058287
09:31:53|0.00058263
09:31:54|0.00058285
09:31:55|0.00058262
09:31:56|0.0005826
09:31:58|0.00058207
09:31:59|0.00058249
09:32:00|0.00058262
09:32:01|0.00058262
09:32:02|0.00058288
09:32:03|0.00058266
09:32:04|0.00058266
09:32:05|0.00058289
09:32:06|0.00058289
09:32:07|0.00058289
09:32:08|0.00058289
09:32:09|0.00058289
09:32:10|0.00058296
09:32:11|0.00058265
09:32:12|0.00058265
09:32:13|0.00058265
09:32:14|0.00058265
09:32:15|0.00058265
09:32:16|0.00058265
09:32:18|0.00058289
09:32:19|0.00058289
09:32:20|0.00058266
09:32:21|0.00058266
09:32:22|0.00058299
09:32:23|0.00058299
09:32:24|0.00058299
09:32:25|0.00058299
09:32:25|0.00058307
09:32:26|0.0005829
09:32:28|0.00058298
09:32:30|0.00058298
09:32:30|0.00058298
09:32:32|0.00058314
09:32:32|0.00058314
09:32:34|0.00058347
09:32:34|0.00058347
09:32:35|0.00058332
09:32:36|0.00058332
09:32:37|0.00058347
09:32:39|0.00058347
09:32:39|0.00058368
09:32:40|0.00058374
09:32:41|0.00058351
09:32:42|0.00058332
09:32:44|0.00058327
09:32:44|0.00058314
09:32:45|0.00058311
09:32:47|0.00058267
09:32:47|0.00058308
09:32:49|0.00058306
09:32:50|0.00058306
09:32:51|0.00058306
09:32:53|0.00058306
09:32:53|0.00058302
09:32:55|0.00058308
09:32:56|0.00058311
09:32:57|0.00058311
09:32:57|0.00058311
09:32:58|0.00058304
09:33:00|0.00058289
09:33:02|0.00058303
09:33:02|0.00058303
09:33:03|0.00058306
09:33:04|0.00058306
09:33:06|0.00058202
09:33:07|0.00058247
09:33:07|0.00058197
09:33:09|0.00058157
09:33:10|0.00058218
09:33:11|0.00058214
09:33:12|0.0005827
09:33:13|0.00058178
09:33:14|0.0005815
09:33:15|0.00058158
09:33:15|0.00058158
09:33:17|0.00058155
09:33:18|0.00058154
09:33:19|0.00058153
09:33:20|0.00058153
09:33:22|0.00058149
09:33:23|0.00058126
09:33:24|0.00058145
09:33:25|0.00058141
09:33:26|0.00058141
09:33:27|0.00058141
09:33:29|0.0005814
09:33:30|0.00058151
09:33:32|0.00058141
09:33:33|0.00058141
09:33:33|0.00058153
09:33:35|0.00058115
09:33:36|0.0005809
09:33:36|0.000581
09:33:37|0.00058121
09:33:38|0.0005805
09:33:40|0.00058054
09:33:41|0.00058105
09:33:41|0.00058002
09:33:43|0.00058
09:33:43|0.0005805
09:33:45|0.0005805
09:33:46|0.00058047
09:33:46|0.00058001
09:33:48|0.00058001
09:33:49|0.00058001
09:33:50|0.00058015
09:33:51|0.00058055
09:33:52|0.00058055
09:33:53|0.00058055
09:33:55|0.00058054
09:33:56|0.00058054
09:33:56|0.0005805
09:33:57|0.0005805
09:33:58|0.0005805
09:33:59|0.0005805
09:34:01|0.0005805
09:34:02|0.0005805
09:34:02|0.00058001
09:34:04|0.0005804
09:34:06|0.0005804
09:34:06|0.00058025
09:34:07|0.00058126
09:34:08|0.00058141
09:34:09|0.00058151
09:34:10|0.00058151
09:34:11|0.00058152
09:34:12|0.00058152
09:34:13|0.00058123
09:34:14|0.00058152
09:34:16|0.00058127
09:34:17|0.00058105
09:34:18|0.00058105
09:34:19|0.00058105
09:34:20|0.00058105
09:34:21|0.00058128
09:34:22|0.00058128
09:34:23|0.00058152
09:34:24|0.00058152
09:34:25|0.00058152
09:34:26|0.00058153
09:34:27|0.00058153
09:34:28|0.00058137
09:34:29|0.00058137
09:34:30|0.00058137
09:34:31|0.00058137
09:34:32|0.00058137
09:34:33|0.00058114
09:34:34|0.000581
09:34:35|0.00058137
09:34:36|0.000581
09:34:37|0.000581
09:34:38|0.000581
09:34:39|0.00058121
09:34:40|0.000581
09:34:41|0.000581
09:34:42|0.000581
09:34:43|0.000581
09:34:45|0.00058069
09:34:46|0.00058069
09:34:47|0.00058069
09:34:47|0.00058092
09:34:49|0.000581
09:34:50|0.000581
09:34:51|0.000581
09:34:51|0.00058056
09:34:53|0.00058056
09:34:54|0.0005805
09:34:55|0.00058087
09:34:57|0.00058087
09:34:57|0.00058088
09:34:59|0.00058088
09:35:00|0.00058083
09:35:00|0.00058014
09:35:02|0.00058012
09:35:03|0.00058075
09:35:04|0.00058075
09:35:05|0.00058075
09:35:06|0.00058075
09:35:06|0.00058114
09:35:08|0.00058075
09:35:10|0.00058092
09:35:10|0.00058076
09:35:12|0.00058087
09:35:13|0.00058092
09:35:13|0.00058129
09:35:14|0.00058135
09:35:16|0.00058135
09:35:16|0.00058092
09:35:17|0.00058076
09:35:18|0.00058068
09:35:19|0.00058059
09:35:21|0.00058059
09:35:22|0.00058059
09:35:22|0.00058108
09:35:23|0.00058131
09:35:24|0.00058092
09:35:25|0.00058131
09:35:27|0.00058131
09:35:28|0.00058121
09:35:28|0.00058193
09:35:29|0.00058193
09:35:31|0.00058193
09:35:31|0.00058193
09:35:32|0.00058193
09:35:34|0.000582
09:35:34|0.00058161
09:35:36|0.00058161
09:35:37|0.00058165
09:35:37|0.00058166
09:35:38|0.00058191
09:35:39|0.00058191
09:35:41|0.00058192
09:35:42|0.00058192
09:35:42|0.00058193
09:35:43|0.00058137
09:35:44|0.00058185
09:35:46|0.00058179
09:35:46|0.00058166
09:35:47|0.00058166
09:35:48|0.00058174
09:35:50|0.00058174
09:35:50|0.00058161
09:35:51|0.00058161
09:35:53|0.00058118
09:35:53|0.00058118
09:35:56|0.00058144
09:35:56|0.00058105
09:35:57|0.0005813
09:35:58|0.0005811
09:36:00|0.00058108
09:36:00|0.00058105
09:36:01|0.00058105
09:36:03|0.00058133
09:36:03|0.00058133
09:36:04|0.00058099
09:36:05|0.00058099
09:36:07|0.00058056
09:36:08|0.00058081
09:36:09|0.00058057
09:36:10|0.00058056
09:36:11|0.00058097
09:36:12|0.00058095
09:36:13|0.00058095
09:36:14|0.000581
09:36:15|0.00058112
09:36:17|0.00058109
09:36:18|0.00058133
09:36:19|0.00058133
09:36:19|0.0005814
09:36:22|0.00058155
09:36:22|0.00058163
09:36:23|0.00058168
09:36:24|0.00058169
09:36:25|0.0005817
09:36:26|0.00058179
09:36:28|0.00058203
09:36:28|0.00058203
09:36:30|0.00058229
09:36:31|0.00058229
09:36:32|0.00058194
09:36:33|0.00058194
09:36:34|0.00058194
09:36:35|0.0005817
09:36:36|0.00058171
09:36:37|0.00058171
09:36:38|0.00058198
09:36:39|0.00058171
09:36:40|0.00058168
09:36:41|0.00058191
09:36:42|0.00058191
09:36:43|0.00058168
09:36:44|0.00058171
09:36:45|0.00058166
09:36:46|0.00058166
09:36:47|0.00058164
09:36:48|0.00058163
09:36:49|0.0005815
09:36:50|0.00058162
09:36:51|0.00058162
09:36:52|0.00058159
09:36:53|0.00058159
09:36:54|0.00058157
09:36:56|0.00058154
09:36:57|0.00058152
09:36:58|0.00058156
09:36:59|0.00058156
09:37:01|0.00058156
09:37:01|0.0005815
09:37:03|0.00058155
09:37:04|0.00058155
09:37:04|0.00058155
09:37:05|0.00058102
09:37:06|0.00058143
09:37:07|0.00058141
09:37:09|0.00058141
09:37:10|0.00058101
09:37:10|0.00058101
09:37:11|0.00058136
09:37:13|0.00058102
09:37:13|0.00058134
09:37:16|0.00058141
09:37:16|0.00058142
09:37:17|0.00058142
09:37:20|0.00058162
09:37:20|0.00058154
09:37:21|0.00058153
09:37:22|0.00058152
09:37:23|0.00058152
09:37:24|0.00058152
09:37:25|0.00058152
09:37:26|0.00058152
09:37:28|0.00058152
09:37:29|0.00058154
09:37:29|0.00058194
09:37:31|0.00058194
09:37:32|0.00058194
09:37:32|0.00058194
09:37:33|0.00058198
09:37:34|0.00058256
09:37:36|0.00058256
09:37:36|0.00058264
09:37:37|0.00058269
09:37:38|0.00058257
09:37:39|0.0005821
09:37:41|0.0005821
09:37:41|0.00058256
09:37:42|0.00058256
09:37:45|0.00058185
09:37:45|0.00058157
09:37:46|0.00058157
09:37:47|0.00058225
09:37:48|0.00058179
09:37:49|0.00058184
09:37:50|0.00058205
09:37:51|0.00058185
09:37:52|0.00058186
09:37:53|0.00058223
09:37:54|0.00058179
09:37:56|0.00058186
09:37:58|0.00058186
09:37:59|0.00058186
09:38:00|0.00058218
09:38:02|0.00058184
09:38:04|0.00058185
09:38:05|0.00058185
09:38:05|0.00058186
09:38:08|0.00058186
09:38:09|0.000582
09:38:09|0.000582
09:38:10|0.000582
09:38:11|0.00058187
09:38:12|0.00058187
09:38:13|0.00058187
09:38:15|0.00058191
09:38:15|0.00058186
09:38:16|0.00058191
09:38:18|0.00058191
09:38:19|0.00058197
09:38:19|0.00058171
09:38:20|0.00058185
09:38:22|0.00058185
09:38:23|0.00058184
09:38:24|0.00058184
09:38:24|0.00058184
09:38:25|0.00058185
09:38:26|0.00058188
09:38:27|0.0005819
09:38:28|0.00058189
09:38:29|0.00058199
09:38:31|0.00058191
09:38:31|0.00058191
09:38:32|0.00058191
09:38:33|0.00058191
09:38:34|0.00058194
09:38:35|0.00058196
09:38:37|0.00058196
09:38:37|0.00058196
09:38:38|0.00058196
09:38:39|0.00058196
09:38:40|0.00058196
09:38:41|0.00058196
09:38:42|0.00058196
09:38:44|0.00058196
09:38:45|0.00058198
09:38:45|0.00058196
09:38:46|0.00058191
09:38:48|0.00058191
09:38:48|0.00058191
09:38:49|0.00058185
09:38:51|0.00058172
09:38:51|0.00058171
09:38:52|0.00058172
09:38:53|0.00058172
09:38:54|0.00058142
09:38:56|0.00058142
09:38:56|0.0005817
09:38:57|0.00058103
09:38:59|0.00058123
09:39:00|0.00058165
09:39:00|0.00058145
09:39:01|0.00058143
09:39:04|0.00058143
09:39:05|0.00058166
09:39:06|0.00058132
09:39:07|0.00058132
09:39:08|0.00058146
09:39:09|0.00058143
09:39:11|0.00058143
09:39:12|0.00058142
09:39:14|0.0005819
09:39:14|0.0005819
09:39:15|0.0005819
09:39:16|0.00058165
09:39:17|0.00058165
09:39:18|0.00058146
09:39:20|0.00058175
09:39:21|0.00058175
09:39:22|0.00058185
09:39:23|0.00058185
09:39:24|0.0005817
09:39:25|0.00058162
09:39:26|0.00058161
09:39:27|0.00058165
09:39:28|0.00058165
09:39:29|0.00058157
09:39:31|0.00058143
09:39:32|0.00058143
09:39:33|0.00058143
09:39:34|0.00058161
09:39:36|0.00058172
09:39:37|0.00058165
09:39:37|0.00058155
09:39:38|0.00058155
09:39:40|0.00058153
09:39:40|0.00058142
09:39:41|0.00058151
09:39:42|0.00058151
09:39:44|0.00058151
09:39:46|0.00058151
09:39:46|0.00058144
09:39:47|0.00058144
09:39:48|0.00058144
09:39:49|0.00058164
09:39:50|0.0005815
09:39:51|0.00058121
09:39:52|0.00058151
09:39:53|0.00058151
09:39:54|0.00058151
09:39:55|0.00058151
09:39:56|0.00058151
09:39:57|0.00058151
09:40:00|0.00058115
09:40:00|0.000581
09:40:01|0.00058081
09:40:02|0.00058108
09:40:04|0.00058108
09:40:04|0.00058138
09:40:07|0.00058138
09:40:07|0.00058127
09:40:08|0.000581
09:40:09|0.0005812
09:40:10|0.0005812
09:40:12|0.00058136
09:40:12|0.000581
09:40:13|0.000581
09:40:14|0.0005807
09:40:16|0.00058105
09:40:16|0.00058099
09:40:17|0.00058099
09:40:18|0.00058099
09:40:19|0.00058099
09:40:20|0.00058099
09:40:21|0.00058099
09:40:22|0.00058098
09:40:23|0.00058075
09:40:25|0.00058001
09:40:26|0.00058
09:40:27|0.00058
09:40:28|0.00058
09:40:29|0.00058
09:40:30|0.00058
09:40:32|0.00058047
09:40:33|0.00058047
09:40:33|0.00058019
09:40:35|0.00058019
09:40:36|0.00058019
09:40:37|0.00058062
09:40:37|0.00058062
09:40:38|0.00058063
09:40:40|0.0005807
09:40:41|0.00058086
09:40:41|0.00058085
09:40:43|0.00058093
09:40:44|0.00058075
09:40:44|0.00058059
09:40:45|0.00058033
09:40:46|0.0005805
09:40:47|0.0005805
09:40:49|0.00058016
09:40:49|0.00058016
09:40:50|0.00058016
09:40:52|0.0005806
09:40:53|0.0005806
09:40:54|0.00058019
09:40:55|0.00058019
09:40:55|0.00058057
09:40:57|0.00058034
09:40:58|0.00058034
09:40:59|0.00058054
09:40:59|0.00058054
09:41:00|0.00058054
09:41:02|0.00058023
09:41:02|0.00058024
09:41:04|0.00058024
09:41:05|0.00058055
09:41:07|0.00058024
09:41:09|0.00058053
09:41:09|0.00058053
09:41:10|0.00058053
09:41:12|0.00058034
09:41:12|0.00058019
09:41:14|0.00058019
09:41:14|0.00058019
09:41:16|0.00058056
09:41:17|0.00058056
09:41:18|0.00058056
09:41:19|0.00058056
09:41:19|0.00058019
09:41:21|0.00058019
09:41:22|0.00058019
09:41:23|0.00058019
09:41:24|0.00058019
09:41:25|0.00058033
09:41:26|0.00058034
09:41:27|0.0005802
09:41:28|0.00058019
09:41:29|0.00058053
09:41:30|0.00058024
09:41:31|0.00058
09:41:32|0.00058022
09:41:33|0.00058
09:41:34|0.00058
09:41:35|0.00058039
09:41:36|0.0005806
09:41:38|0.00058056
09:41:38|0.00058019
09:41:39|0.0005802
09:41:40|0.00058019
09:41:41|0.00058013
09:41:43|0.00058015
09:41:44|0.00058033
09:41:45|0.00058033
09:41:46|0.00058033
09:41:47|0.00058043
09:41:48|0.00058001
09:41:49|0.00058015
09:41:50|0.00058015
09:41:51|0.00058015
09:41:52|0.0005802
09:41:53|0.00058005
09:41:54|0.00058051
09:41:55|0.00058015
09:41:56|0.00058015
09:41:57|0.00058021
09:41:58|0.00058021
09:41:59|0.00058015
09:42:00|0.00058015
09:42:02|0.00058013
09:42:02|0.00058077
09:42:04|0.00058077
09:42:04|0.00058098
09:42:05|0.00058098
09:42:07|0.00058068
09:42:08|0.00058068
09:42:09|0.00058069
09:42:10|0.00058061
09:42:11|0.00058061
09:42:12|0.00058068
09:42:13|0.00058066
09:42:14|0.00058069
09:42:15|0.00058068
09:42:16|0.00058052
09:42:17|0.00058051
09:42:18|0.00058051
09:42:19|0.00058056
09:42:20|0.00058068
09:42:21|0.00058099
09:42:22|0.00058099
09:42:23|0.000581
09:42:24|0.000581
09:42:25|0.00058098
09:42:26|0.00058095
09:42:27|0.00058096
09:42:29|0.00058073
09:42:29|0.00058098
09:42:31|0.00058069
09:42:33|0.00058093
09:42:33|0.0005809
09:42:34|0.00058068
09:42:35|0.00058069
09:42:36|0.00058069
09:42:37|0.00058092
09:42:38|0.00058092
09:42:39|0.00058092
09:42:40|0.00058072
09:42:41|0.00058088
09:42:42|0.00058073
09:42:43|0.00058082
09:42:44|0.00058092
09:42:46|0.00058092
09:42:46|0.00058092
09:42:48|0.00058072
09:42:48|0.00058095
09:42:50|0.00058095
09:42:50|0.00058095
09:42:51|0.00058114
09:42:52|0.00058114
09:42:53|0.00058143
09:42:54|0.00058165
09:42:55|0.00058165
09:42:56|0.00058165
09:42:57|0.00058165
09:42:58|0.00058158
09:42:59|0.00058175
09:43:01|0.00058175
09:43:02|0.00058167
09:43:04|0.00058175
09:43:04|0.00058167
09:43:05|0.00058187
09:43:07|0.00058187
09:43:07|0.00058187
09:43:09|0.00058174
09:43:10|0.00058174
09:43:10|0.00058176
09:43:11|0.00058176
09:43:12|0.0005819
09:43:13|0.0005819
09:43:14|0.0005819
09:43:16|0.0005819
09:43:17|0.00058187
09:43:17|0.00058187
09:43:19|0.00058191
09:43:20|0.00058191
09:43:21|0.00058191
09:43:21|0.00058177
09:43:22|0.00058177
09:43:23|0.00058177
09:43:24|0.00058169
09:43:25|0.00058168
09:43:27|0.00058187
09:43:27|0.00058187
09:43:28|0.00058187
09:43:30|0.0005819
09:43:31|0.00058191
09:43:31|0.00058174
09:43:32|0.00058174
09:43:33|0.00058199
09:43:34|0.00058224
09:43:35|0.0005823
09:43:36|0.00058247
09:43:37|0.00058247
09:43:38|0.00058226
09:43:39|0.00058226
09:43:40|0.00058234
09:43:41|0.00058233
09:43:42|0.00058241
09:43:43|0.00058224
09:43:44|0.0005825
09:43:45|0.00058239
09:43:46|0.00058249
09:43:47|0.00058231
09:43:48|0.00058256
09:43:50|0.00058256
09:43:51|0.0005825
09:43:51|0.0005825
09:43:53|0.0005825
09:43:53|0.0005825
09:43:54|0.0005825
09:43:55|0.00058249
09:43:56|0.00058239
09:43:57|0.00058239
09:43:58|0.00058239
09:44:00|0.000582
09:44:00|0.00058236
09:44:01|0.00058236
09:44:02|0.00058236
09:44:05|0.00058236
09:44:05|0.0005825
09:44:06|0.00058236
09:44:07|0.00058242
09:44:08|0.00058242
09:44:09|0.00058242
09:44:10|0.00058242
09:44:11|0.00058241
09:44:12|0.00058239
09:44:13|0.00058236
09:44:14|0.00058256
09:44:15|0.00058256
09:44:16|0.00058242
09:44:17|0.00058242
09:44:19|0.0005823
09:44:20|0.0005823
09:44:21|0.0005823
09:44:23|0.0005823
09:44:24|0.00058276
09:44:25|0.00058332
09:44:25|0.00058332
09:44:27|0.00058332
09:44:27|0.00058304
09:44:29|0.00058263
09:44:30|0.00058263
09:44:31|0.0005831
09:44:31|0.0005831
09:44:33|0.00058271
09:44:33|0.00058308
09:44:34|0.00058284
09:44:35|0.00058284
09:44:36|0.00058284
09:44:37|0.0005828
09:44:39|0.00058275
09:44:39|0.00058262
09:44:41|0.00058262
09:44:41|0.00058251
09:44:42|0.00058237
09:44:43|0.00058237
09:44:44|0.00058299
09:44:45|0.00058298
09:44:47|0.00058298
09:44:49|0.0005823
09:44:49|0.0005823
09:44:50|0.0005823
09:44:51|0.0005823
09:44:52|0.0005823
09:44:53|0.00058259
09:44:54|0.00058259
09:44:56|0.00058259
09:44:56|0.00058257
09:44:57|0.00058253
09:44:58|0.0005825
09:44:59|0.00058249
09:45:01|0.00058249
09:45:02|0.00058209
09:45:03|0.00058224
09:45:04|0.00058225
09:45:05|0.00058219
09:45:06|0.00058218
09:45:08|0.00058226
09:45:09|0.00058225
09:45:10|0.00058211
09:45:10|0.00058169
09:45:13|0.00058145
09:45:13|0.00058142
09:45:14|0.00058142
09:45:16|0.0005813
09:45:16|0.0005813
09:45:17|0.0005813
09:45:20|0.00058127
09:45:20|0.00058114
09:45:21|0.00058111
09:45:23|0.00058111
09:45:24|0.00058071
09:45:25|0.00058071
09:45:26|0.00058093
09:45:27|0.00058093
09:45:28|0.00058093
09:45:29|0.00058092
09:45:30|0.00058092
09:45:31|0.00058099
09:45:32|0.00058071
09:45:33|0.00058071
09:45:34|0.00058071
09:45:35|0.00058099
09:45:36|0.00058099
09:45:37|0.000581
09:45:38|0.00058141
09:45:39|0.00058185
09:45:40|0.00058244
09:45:41|0.00058193
09:45:42|0.00058201
09:45:43|0.00058263
09:45:44|0.00058263
09:45:45|0.00058263
09:45:46|0.00058183
09:45:47|0.00058184
09:45:48|0.00058184
09:45:49|0.00058214
09:45:50|0.00058296
09:45:51|0.00058278
09:45:52|0.00058259
09:45:53|0.00058225
09:45:54|0.00058263
09:45:55|0.00058263
09:45:56|0.00058263
09:45:57|0.00058275
09:45:58|0.00058278
09:45:59|0.00058278
09:46:00|0.00058275
09:46:02|0.00058284
09:46:02|0.00058275
09:46:04|0.00058275
09:46:06|0.00058263
09:46:07|0.00058263
09:46:08|0.00058288
09:46:08|0.00058288
09:46:09|0.00058262
09:46:10|0.00058262
09:46:11|0.00058263
09:46:12|0.0005825
09:46:13|0.00058263
09:46:14|0.00058263
09:46:17|0.00058263
09:46:17|0.00058257
09:46:18|0.00058336
09:46:19|0.00058343
09:46:20|0.00058317
09:46:21|0.00058317
09:46:23|0.00058374
09:46:23|0.00058292
09:46:24|0.00058346
09:46:25|0.00058346
09:46:26|0.00058294
09:46:27|0.00058294
09:46:28|0.00058299
09:46:29|0.00058299
09:46:30|0.00058299
09:46:31|0.00058258
09:46:32|0.000583
09:46:33|0.00058346
09:46:34|0.00058346
09:46:35|0.00058345
09:46:36|0.00058345
09:46:37|0.00058317
09:46:38|0.00058317
09:46:39|0.00058371
09:46:40|0.00058371
09:46:41|0.00058371
09:46:42|0.00058368
09:46:43|0.00058368
09:46:45|0.00058368
09:46:46|0.00058327
09:46:47|0.00058367
09:46:48|0.00058328
09:46:49|0.00058359
09:46:50|0.00058363
09:46:51|0.00058363
09:46:52|0.00058342
09:46:53|0.00058328
09:46:54|0.00058334
09:46:55|0.00058335
09:46:57|0.00058335
09:46:57|0.00058328
09:46:59|0.00058342
09:47:00|0.00058365
09:47:01|0.00058335
09:47:01|0.00058331
09:47:02|0.00058331
09:47:04|0.00058346
09:47:05|0.00058338
09:47:06|0.00058302
09:47:08|0.000583
09:47:08|0.00058321
09:47:09|0.0005832
09:47:11|0.00058302
09:47:11|0.0005831
09:47:12|0.00058263
09:47:14|0.00058263
09:47:14|0.0005825
09:47:15|0.00058286
09:47:17|0.00058283
09:47:18|0.00058283
09:47:20|0.00058273
09:47:20|0.0005827
09:47:21|0.0005827
09:47:22|0.00058265
09:47:24|0.00058264
09:47:25|0.00058264
09:47:25|0.00058264
09:47:26|0.00058264
09:47:28|0.00058264
09:47:28|0.00058251
09:47:29|0.00058292
09:47:32|0.00058292
09:47:32|0.0005829
09:47:33|0.0005829
09:47:34|0.0005822
09:47:35|0.00058264
09:47:36|0.0005826
09:47:37|0.0005826
09:47:38|0.00058258
09:47:39|0.00058258
09:47:40|0.00058254
09:47:41|0.00058254
09:47:43|0.00058249
09:47:44|0.00058249
09:47:45|0.00058254
09:47:46|0.00058254
09:47:47|0.0005826
09:47:48|0.00058254
09:47:49|0.0005826
09:47:50|0.00058274
09:47:51|0.00058258
09:47:52|0.0005827
09:47:53|0.00058264
09:47:54|0.00058251
09:47:55|0.0005825
09:47:56|0.0005826
09:47:57|0.00058209
09:47:58|0.00058252
09:47:59|0.00058252
09:48:00|0.00058251
09:48:01|0.00058245
09:48:02|0.00058245
09:48:03|0.00058224
09:48:04|0.00058224
09:48:05|0.00058224
09:48:06|0.00058236
09:48:07|0.00058245
09:48:08|0.00058247
09:48:10|0.00058246
09:48:11|0.00058244
09:48:12|0.00058244
09:48:13|0.00058246
09:48:14|0.00058247
09:48:15|0.00058247
09:48:16|0.0005825
09:48:17|0.00058246
09:48:18|0.00058242
09:48:19|0.00058246
09:48:20|0.00058246
09:48:21|0.00058245
09:48:22|0.00058245
09:48:23|0.00058254
09:48:23|0.00058244
09:48:25|0.00058252
09:48:26|0.00058252
09:48:27|0.00058251
09:48:28|0.00058298
09:48:29|0.00058259
09:48:30|0.00058267
09:48:31|0.00058267
09:48:32|0.00058298
09:48:33|0.00058301
09:48:34|0.00058225
09:48:35|0.00058246
09:48:36|0.00058246
09:48:37|0.00058227
09:48:38|0.00058227
09:48:39|0.0005826
09:48:40|0.00058232
09:48:41|0.00058252
09:48:42|0.00058252
09:48:43|0.0005826
09:48:44|0.0005826
09:48:45|0.000583
09:48:46|0.000583
09:48:47|0.000583
09:48:48|0.00058291
09:48:49|0.00058291
09:48:50|0.00058291
09:48:51|0.00058305
09:48:52|0.00058305
09:48:53|0.00058308
09:48:54|0.00058304
09:48:55|0.00058304
09:48:56|0.00058304
09:48:57|0.00058271
09:48:58|0.00058271
09:48:59|0.00058294
09:49:00|0.00058294
09:49:01|0.00058287
09:49:02|0.00058305
09:49:03|0.00058305
09:49:05|0.00058305
09:49:05|0.00058323
09:49:06|0.00058315
09:49:08|0.00058327
09:49:09|0.00058349
09:49:10|0.00058347
09:49:12|0.00058347
09:49:12|0.00058331
09:49:14|0.00058331
09:49:14|0.00058323
09:49:15|0.00058345
09:49:16|0.00058342
09:49:17|0.00058324
09:49:18|0.00058343
09:49:19|0.00058343
09:49:21|0.00058343
09:49:21|0.00058322
09:49:22|0.00058322
09:49:24|0.00058322
09:49:24|0.00058322
09:49:25|0.00058319
09:49:26|0.00058315
09:49:29|0.00058315
09:49:29|0.00058315
09:49:30|0.00058315
09:49:31|0.00058315
09:49:33|0.00058317
09:49:34|0.00058313
09:49:35|0.00058304
09:49:36|0.00058374
09:49:37|0.00058351
09:49:38|0.00058347
09:49:39|0.00058347
09:49:40|0.000583
09:49:41|0.000583
09:49:42|0.00058294
09:49:43|0.00058326
09:49:44|0.0005831
09:49:45|0.00058323
09:49:46|0.00058272
09:49:47|0.000583
09:49:48|0.00058305
09:49:49|0.000583
09:49:50|0.000583
09:49:51|0.000583
09:49:52|0.000583
09:49:53|0.00058303
09:49:54|0.000583
09:49:55|0.000583
09:49:56|0.00058318
09:49:57|0.00058315
09:49:58|0.000583
09:49:59|0.000583
09:50:00|0.00058323
09:50:01|0.000583
09:50:02|0.00058263
09:50:03|0.00058263
09:50:04|0.00058318
09:50:05|0.00058318
09:50:07|0.00058318
09:50:08|0.00058318
09:50:10|0.0005832
09:50:11|0.0005832
09:50:12|0.00058261
09:50:13|0.000583
09:50:14|0.00058305
09:50:15|0.00058263
09:50:16|0.00058293
09:50:17|0.00058293
09:50:18|0.00058261
09:50:19|0.00058269
09:50:20|0.00058269
09:50:21|0.00058263
09:50:22|0.00058263
09:50:23|0.00058269
09:50:24|0.00058269
09:50:25|0.00058269
09:50:26|0.0005827
09:50:27|0.0005827
09:50:28|0.000582
09:50:29|0.00058196
09:50:30|0.00058184
09:50:31|0.0005817
09:50:32|0.0005815
09:50:33|0.00058145
09:50:34|0.00058145
09:50:35|0.0005819
09:50:36|0.0005819
09:50:37|0.00058187
09:50:38|0.00058184
09:50:40|0.0005813
09:50:41|0.00058183
09:50:42|0.00058182
09:50:44|0.00058182
09:50:44|0.00058182
09:50:45|0.00058129
09:50:46|0.00058129
09:50:47|0.00058129
09:50:48|0.00058145
09:50:51|0.00058184
09:50:51|0.00058208
09:50:52|0.00058337
09:50:53|0.00058337
09:50:54|0.00058267
09:50:55|0.00058267
09:50:56|0.00058267
09:50:57|0.00058261
09:50:58|0.00058233
09:50:59|0.00058233
09:51:00|0.00058202
09:51:01|0.00058257
09:51:02|0.00058253
09:51:03|0.00058191
09:51:04|0.00058191
09:51:05|0.00058191
09:51:06|0.00058243
09:51:07|0.00058243
09:51:08|0.00058243
09:51:09|0.00058243
09:51:11|0.00058243
09:51:11|0.00058199
09:51:13|0.00058199
09:51:14|0.00058209
09:51:15|0.00058241
09:51:16|0.00058241
09:51:17|0.00058213
09:51:18|0.00058251
09:51:19|0.00058212
09:51:20|0.00058212
09:51:21|0.00058212
09:51:22|0.00058212
09:51:23|0.00058212
09:51:24|0.00058212
09:51:25|0.00058241
09:51:26|0.00058241
09:51:27|0.00058222
09:51:28|0.00058241
09:51:29|0.00058241
09:51:30|0.00058224
09:51:31|0.00058224
09:51:32|0.00058224
09:51:33|0.00058224
09:51:34|0.00058224
09:51:35|0.00058224
09:51:36|0.00058244
09:51:37|0.00058224
09:51:38|0.00058224
09:51:39|0.00058249
09:51:40|0.00058249
09:51:41|0.00058249
09:51:42|0.00058249
09:51:43|0.00058249
09:51:44|0.00058249
09:51:45|0.0005824
09:51:46|0.00058249
09:51:47|0.00058235
09:51:48|0.00058235
09:51:49|0.00058212
09:51:50|0.000582
09:51:51|0.00058212
09:51:52|0.00058182
09:51:53|0.00058185
09:51:54|0.000582
09:51:55|0.000582
09:51:56|0.000582
09:51:57|0.00058198
09:51:58|0.00058198
09:51:59|0.00058198
09:52:00|0.00058198
09:52:01|0.00058198
09:52:02|0.00058199
09:52:03|0.00058212
09:52:04|0.00058212
09:52:05|0.00058211
09:52:06|0.00058211
09:52:07|0.00058211
09:52:08|0.00058229
09:52:09|0.00058225
09:52:10|0.00058225
09:52:12|0.00058225
09:52:14|0.00058212
09:52:15|0.00058235
09:52:16|0.00058235
09:52:16|0.00058226
09:52:17|0.00058226
09:52:18|0.00058267
09:52:20|0.00058267
09:52:21|0.00058294
09:52:22|0.00058294
09:52:23|0.00058294
09:52:24|0.00058294
09:52:26|0.00058294
09:52:27|0.00058294
09:52:28|0.00058294
09:52:28|0.00058294
09:52:29|0.00058267
09:52:30|0.00058262
09:52:32|0.00058253
09:52:32|0.00058253
09:52:33|0.00058282
09:52:34|0.00058281
09:52:36|0.00058288
09:52:36|0.00058288
09:52:37|0.00058281
09:52:38|0.00058264
09:52:40|0.00058294
09:52:40|0.000583
09:52:43|0.0005832
09:52:44|0.0005832
09:52:44|0.0005832
09:52:45|0.0005832
09:52:46|0.0005832
09:52:47|0.00058354
09:52:48|0.00058295
09:52:49|0.00058325
09:52:50|0.00058325
09:52:51|0.00058325
09:52:52|0.00058325
09:52:53|0.0005832
09:52:54|0.0005832
09:52:55|0.0005832
09:52:56|0.00058328
09:52:58|0.0005832
09:52:58|0.0005832
09:52:59|0.0005832
09:53:00|0.0005832
09:53:01|0.0005832
09:53:02|0.0005832
09:53:03|0.00058325
09:53:04|0.00058325
09:53:05|0.0005832
09:53:06|0.0005832
09:53:07|0.0005832
09:53:08|0.0005832
09:53:09|0.0005832
09:53:10|0.00058351
09:53:11|0.00058351
09:53:12|0.00058351
09:53:14|0.00058351
09:53:16|0.00058372
09:53:17|0.00058355
09:53:18|0.00058372
09:53:19|0.00058372
09:53:20|0.00058366
09:53:21|0.00058366
09:53:22|0.00058366
09:53:23|0.00058366
09:53:24|0.00058369
09:53:25|0.00058369
09:53:26|0.00058369
09:53:27|0.00058369
09:53:28|0.0005837
09:53:29|0.00058382
09:53:30|0.00058374
09:53:30|0.00058374
09:53:31|0.00058374
09:53:33|0.00058374
09:53:34|0.00058374
09:53:35|0.00058374
09:53:36|0.00058374
09:53:37|0.00058382
09:53:38|0.00058366
09:53:39|0.00058362
09:53:40|0.00058362
09:53:41|0.00058336
09:53:42|0.00058336
09:53:43|0.00058371
09:53:44|0.00058364
09:53:44|0.00058364
09:53:46|0.00058361
09:53:47|0.00058389
09:53:48|0.00058389
09:53:49|0.00058389
09:53:50|0.00058389
09:53:51|0.00058371
09:53:52|0.00058384
09:53:53|0.00058362
09:53:54|0.00058325
09:53:55|0.00058354
09:53:56|0.00058354
09:53:57|0.0005835
09:53:58|0.00058329
09:53:59|0.00058329
09:54:00|0.00058329
09:54:01|0.00058329
09:54:02|0.00058331
09:54:03|0.00058331
09:54:04|0.00058331
09:54:05|0.00058329
09:54:06|0.00058255
09:54:07|0.00058324
09:54:08|0.00058289
09:54:09|0.00058289
09:54:10|0.00058289
09:54:11|0.00058304
09:54:13|0.00058304
09:54:13|0.00058304
09:54:16|0.0005835
09:54:16|0.00058324
09:54:18|0.00058324
09:54:19|0.00058324
09:54:20|0.00058281
09:54:21|0.00058281
09:54:22|0.00058326
09:54:23|0.00058326
09:54:24|0.00058279
09:54:25|0.00058289
09:54:26|0.00058289
09:54:27|0.00058316
09:54:28|0.00058265
09:54:29|0.00058312
09:54:30|0.00058312
09:54:31|0.00058308
09:54:32|0.00058304
09:54:33|0.00058308
09:54:34|0.00058336
09:54:35|0.00058336
09:54:37|0.00058285
09:54:38|0.00058314
09:54:39|0.00058344
09:54:40|0.00058315
09:54:41|0.00058315
09:54:42|0.00058315
09:54:43|0.00058315
09:54:44|0.00058335
09:54:45|0.00058335
09:54:46|0.00058335
09:54:48|0.00058335
09:54:48|0.00058336
09:54:49|0.00058315
09:54:50|0.00058315
09:54:51|0.00058315
09:54:52|0.00058317
09:54:53|0.00058317
09:54:54|0.00058317
09:54:56|0.00058342
09:54:56|0.00058342
09:54:58|0.00058382
09:54:59|0.00058382
09:54:59|0.00058399
09:55:00|0.00058399
09:55:02|0.00058384
09:55:03|0.00058384
09:55:03|0.00058384
09:55:05|0.00058384
09:55:06|0.00058384
09:55:07|0.00058399
09:55:08|0.000584
09:55:09|0.00058386
09:55:11|0.00058384
09:55:12|0.00058384
09:55:14|0.00058385
09:55:14|0.00058385
09:55:16|0.00058382
09:55:17|0.00058382
09:55:18|0.00058382
09:55:18|0.00058383
09:55:20|0.00058398
09:55:21|0.00058398
09:55:22|0.00058398
09:55:23|0.00058398
09:55:24|0.00058384
09:55:25|0.00058384
09:55:26|0.00058385
09:55:27|0.00058384
09:55:28|0.00058385
09:55:29|0.000584
09:55:30|0.0005842
09:55:31|0.00058408
09:55:33|0.00058408
09:55:34|0.00058395
09:55:35|0.00058386
09:55:36|0.00058386
09:55:37|0.00058395
09:55:38|0.00058412
09:55:39|0.00058412
09:55:40|0.00058412
09:55:41|0.00058413
09:55:42|0.00058414
09:55:43|0.00058414
09:55:44|0.0005842
09:55:45|0.00058427
09:55:46|0.00058427
09:55:47|0.00058459
09:55:48|0.0005846
09:55:49|0.000585
09:55:50|0.000585
09:55:51|0.00058486
09:55:52|0.00058478
09:55:53|0.00058498
09:55:54|0.00058498
09:55:55|0.00058499
09:55:56|0.00058499
09:55:57|0.00058483
09:55:58|0.00058499
09:55:59|0.0005852
09:56:00|0.0005852
09:56:01|0.0005852
09:56:02|0.00058533
09:56:03|0.00058533
09:56:04|0.00058533
09:56:05|0.00058526
09:56:06|0.00058499
09:56:07|0.00058499
09:56:08|0.0005852
09:56:09|0.00058579
09:56:10|0.00058628
09:56:11|0.0005861
09:56:12|0.00058641
09:56:13|0.00058619
09:56:15|0.00058641
09:56:17|0.00058603
09:56:17|0.00058604
09:56:19|0.00058604
09:56:20|0.00058642
09:56:21|0.0005865
09:56:21|0.00058687
09:56:24|0.00058655
09:56:24|0.00058702
09:56:25|0.00058667
09:56:26|0.00058667
09:56:27|0.0005873
09:56:30|0.00058795
09:56:30|0.00058744
09:56:31|0.00058744
09:56:32|0.00058707
09:56:33|0.00058707
09:56:34|0.00058712
09:56:35|0.00058703
09:56:36|0.00058691
09:56:37|0.00058691
09:56:38|0.00058697
09:56:39|0.00058644
09:56:40|0.00058665
09:56:41|0.00058633
09:56:42|0.00058649
09:56:43|0.00058648
09:56:45|0.00058648
09:56:46|0.00058647
09:56:47|0.00058647
09:56:48|0.00058648
09:56:49|0.00058647
09:56:50|0.00058647
09:56:51|0.00058667
09:56:52|0.00058667
09:56:53|0.0005867
09:56:54|0.00058667
09:56:55|0.00058667
09:56:56|0.00058667
09:56:57|0.00058667
09:56:58|0.0005862
09:56:59|0.00058651
09:57:00|0.00058647
09:57:01|0.00058642
09:57:02|0.00058634
09:57:03|0.00058634
09:57:04|0.0005862
09:57:06|0.0005862
09:57:06|0.0005862
09:57:07|0.0005862
09:57:08|0.0005862
09:57:10|0.0005862
09:57:10|0.0005862
09:57:12|0.00058581
09:57:13|0.0005862
09:57:13|0.0005862
09:57:14|0.00058648
09:57:15|0.00058629
09:57:18|0.0005867
09:57:18|0.0005867
09:57:20|0.00058729
09:57:20|0.00058654
09:57:21|0.00058634
09:57:23|0.00058649
09:57:23|0.00058669
09:57:24|0.00058669
09:57:25|0.0005867
09:57:26|0.00058672
09:57:27|0.00058672
09:57:28|0.00058675
09:57:29|0.00058675
09:57:31|0.00058675
09:57:31|0.00058675
09:57:32|0.0005869
09:57:33|0.00058669
09:57:34|0.00058669
09:57:35|0.00058654
09:57:37|0.00058654
09:57:37|0.00058667
09:57:39|0.00058667
09:57:40|0.00058653
09:57:40|0.00058653
09:57:42|0.00058651
09:57:42|0.00058649
09:57:44|0.00058649
09:57:44|0.00058643
09:57:45|0.00058643
09:57:47|0.00058673
09:57:47|0.00058662
09:57:48|0.00058667
09:57:49|0.00058667
09:57:51|0.00058667
09:57:51|0.00058667
09:57:52|0.00058698
09:57:53|0.00058642
09:57:54|0.00058642
09:57:56|0.00058642
09:57:56|0.00058669
09:57:57|0.00058669
09:57:59|0.00058647
09:57:59|0.00058649
09:58:00|0.00058673
09:58:01|0.0005867
09:58:02|0.00058649
09:58:03|0.00058635
09:58:06|0.00058635
09:58:06|0.00058634
09:58:08|0.00058633
09:58:09|0.00058653
09:58:10|0.00058653
09:58:11|0.00058635
09:58:12|0.00058635
09:58:13|0.00058621
09:58:14|0.000586
09:58:15|0.00058573
09:58:16|0.00058573
09:58:17|0.00058562
09:58:18|0.00058562
09:58:19|0.00058495
09:58:20|0.00058495
09:58:21|0.00058529
09:58:22|0.00058529
09:58:24|0.00058527
09:58:25|0.00058527
09:58:26|0.00058527
09:58:26|0.00058527
09:58:28|0.00058529
09:58:29|0.00058566
09:58:29|0.00058527
09:58:31|0.00058566
09:58:31|0.00058589
09:58:33|0.00058589
09:58:34|0.00058541
09:58:35|0.00058609
09:58:35|0.00058609
09:58:37|0.00058589
09:58:39|0.00058598
09:58:39|0.00058625
09:58:40|0.00058625
09:58:42|0.00058612
09:58:42|0.00058635
09:58:43|0.00058635
09:58:45|0.00058609
09:58:45|0.00058609
09:58:46|0.00058581
09:58:47|0.00058581
09:58:48|0.00058581
09:58:49|0.00058581
09:58:50|0.00058581
09:58:51|0.00058609
09:58:52|0.00058609
09:58:53|0.00058609
09:58:55|0.00058621
09:58:55|0.00058621
09:58:57|0.00058621
09:58:57|0.00058635
09:58:58|0.00058635
09:58:59|0.00058647
09:59:00|0.00058612
09:59:02|0.00058609
09:59:03|0.00058609
09:59:04|0.00058609
09:59:05|0.00058609
09:59:06|0.00058618
09:59:06|0.00058566
09:59:07|0.00058566
09:59:09|0.00058542
09:59:09|0.0005854
09:59:11|0.0005854
09:59:12|0.00058567
09:59:12|0.00058567
09:59:14|0.00058567
09:59:14|0.00058604
09:59:15|0.00058604
09:59:18|0.00058604
09:59:18|0.00058574
09:59:20|0.00058635
09:59:20|0.00058635
09:59:21|0.00058635
09:59:22|0.0005869
09:59:23|0.000587
09:59:24|0.00058685
09:59:25|0.00058607
09:59:26|0.00058607
09:59:27|0.00058607
09:59:28|0.00058635
09:59:30|0.00058635
09:59:31|0.00058646
09:59:31|0.00058646
09:59:32|0.00058685
09:59:33|0.00058685
09:59:35|0.00058685
09:59:35|0.00058655
09:59:37|0.00058655
09:59:37|0.00058659
09:59:38|0.00058659
09:59:39|0.00058662
09:59:40|0.00058657
09:59:41|0.00058657
09:59:42|0.00058649
09:59:44|0.00058641
09:59:44|0.00058641
09:59:45|0.00058612
09:59:47|0.00058612
09:59:48|0.00058594
09:59:49|0.00058575
09:59:49|0.00058575
09:59:50|0.00058571
09:59:52|0.00058571
09:59:52|0.00058565
09:59:53|0.00058561
09:59:54|0.00058561
09:59:55|0.00058561
09:59:56|0.00058512
09:59:57|0.00058512
09:59:59|0.0005855
10:00:00|0.00058549
10:00:00|0.00058549
10:00:01|0.00058549
10:00:02|0.00058547
10:00:04|0.00058559
10:00:04|0.00058561
10:00:05|0.00058575
10:00:06|0.00058575
10:00:07|0.00058565
10:00:08|0.00058565
10:00:10|0.00058607
10:00:10|0.00058578
10:00:12|0.00058578
10:00:13|0.00058559
10:00:13|0.00058559
10:00:16|0.00058559
10:00:16|0.00058559
10:00:18|0.00058567
10:00:19|0.00058564
10:00:20|0.00058578
10:00:22|0.00058566
10:00:24|0.00058564
10:00:24|0.00058564
10:00:25|0.00058564
10:00:27|0.00058566
10:00:29|0.0005854
10:00:29|0.00058547
10:00:31|0.00058545
10:00:31|0.00058547
10:00:32|0.00058546
10:00:33|0.00058539
10:00:34|0.00058539
10:00:35|0.00058548
10:00:36|0.00058548
10:00:37|0.00058541
10:00:38|0.0005854
10:00:39|0.00058532
10:00:40|0.00058532
10:00:41|0.00058532
10:00:42|0.00058574
10:00:43|0.00058541
10:00:44|0.00058541
10:00:45|0.00058539
10:00:46|0.00058532
10:00:47|0.00058532
10:00:48|0.00058532
10:00:49|0.00058514
10:00:50|0.00058514
10:00:51|0.00058521
10:00:52|0.00058522
10:00:53|0.00058522
10:00:54|0.00058522
10:00:55|0.00058522
10:00:56|0.00058532
10:00:57|0.00058532
10:00:58|0.00058532
10:00:59|0.00058522
10:01:00|0.00058522
10:01:01|0.00058522
10:01:02|0.00058522
10:01:03|0.00058522
10:01:04|0.00058522
10:01:05|0.00058504
10:01:06|0.00058527
10:01:07|0.00058527
10:01:08|0.00058522
10:01:09|0.00058504
10:01:10|0.00058504
10:01:11|0.00058504
10:01:12|0.00058523
10:01:13|0.0005852
10:01:14|0.0005852
10:01:15|0.00058532
10:01:17|0.00058541
10:01:17|0.00058541
10:01:19|0.00058547
10:01:21|0.00058554
10:01:22|0.00058554
10:01:23|0.00058554
10:01:24|0.00058554
10:01:25|0.00058554
10:01:26|0.00058568
10:01:27|0.00058568
10:01:28|0.00058564
10:01:29|0.00058543
10:01:30|0.00058541
10:01:30|0.00058541
10:01:32|0.00058541
10:01:33|0.00058521
10:01:34|0.00058529
10:01:35|0.00058526
10:01:37|0.00058526
10:01:38|0.00058526
10:01:39|0.00058475
10:01:40|0.00058475
10:01:41|0.00058449
10:01:42|0.00058472
10:01:42|0.00058467
10:01:44|0.00058465
10:01:44|0.00058465
10:01:46|0.0005846
10:01:47|0.00058457
10:01:48|0.00058457
10:01:49|0.0005844
10:01:50|0.0005844
10:01:51|0.00058427
10:01:52|0.00058423
10:01:53|0.00058423
10:01:54|0.00058434
10:01:55|0.000584
10:01:56|0.00058426
10:01:57|0.00058401
10:01:58|0.00058401
10:01:59|0.00058425
10:02:00|0.00058447
10:02:01|0.00058447
10:02:02|0.00058447
10:02:03|0.00058439
10:02:04|0.00058439
10:02:05|0.00058427
10:02:06|0.00058449
10:02:07|0.00058447
10:02:08|0.00058457
10:02:09|0.0005849
10:02:10|0.0005849
10:02:12|0.00058471
10:02:12|0.00058475
10:02:14|0.00058475
10:02:15|0.00058476
10:02:15|0.00058486
10:02:17|0.00058476
10:02:18|0.00058476
10:02:18|0.00058476
10:02:21|0.00058476
10:02:21|0.00058476
10:02:22|0.00058476
10:02:23|0.00058475
10:02:24|0.00058475
10:02:26|0.00058476
10:02:27|0.00058476
10:02:27|0.00058475
10:02:28|0.00058475
10:02:29|0.00058447
10:02:31|0.00058447
10:02:31|0.00058447
10:02:32|0.00058441
10:02:33|0.00058412
10:02:34|0.00058411
10:02:35|0.0005841
10:02:37|0.0005841
10:02:37|0.00058407
10:02:38|0.00058407
10:02:40|0.00058395
10:02:41|0.00058392
10:02:41|0.00058369
10:02:42|0.00058369
10:02:44|0.00058359
10:02:45|0.00058359
10:02:45|0.00058353
10:02:47|0.00058344
10:02:48|0.00058344
10:02:48|0.00058344
10:02:49|0.00058344
10:02:50|0.00058335
10:02:51|0.00058325
10:02:52|0.00058325
10:02:53|0.00058325
10:02:55|0.00058325
10:02:55|0.00058325
10:02:57|0.00058325
10:02:57|0.00058325
10:02:58|0.00058335
10:02:59|0.00058344
10:03:00|0.00058344
10:03:02|0.00058344
10:03:03|0.00058362
10:03:04|0.00058362
10:03:05|0.00058369
10:03:06|0.00058415
10:03:07|0.00058415
10:03:08|0.00058415
10:03:09|0.0005841
10:03:11|0.0005841
10:03:12|0.0005841
10:03:13|0.0005841
10:03:14|0.0005841
10:03:15|0.0005841
10:03:16|0.00058392
10:03:17|0.0005841
10:03:18|0.00058393
10:03:19|0.00058395
10:03:20|0.00058398
10:03:21|0.0005841
10:03:23|0.0005841
10:03:23|0.00058379
10:03:24|0.00058379
10:03:25|0.00058408
10:03:26|0.00058355
10:03:27|0.00058358
10:03:28|0.00058358
10:03:30|0.00058358
10:03:30|0.00058358
10:03:32|0.00058358
10:03:32|0.00058412
10:03:34|0.00058415
10:03:34|0.00058415
10:03:35|0.00058415
10:03:36|0.00058415
10:03:38|0.00058415
10:03:38|0.00058415
10:03:40|0.00058428
10:03:40|0.00058431
10:03:42|0.00058387
10:03:42|0.00058409
10:03:44|0.00058409
10:03:44|0.00058409
10:03:46|0.00058409
10:03:47|0.00058394
10:03:48|0.00058394
10:03:48|0.00058392
10:03:51|0.00058392
10:03:52|0.0005837
10:03:52|0.0005837
10:03:53|0.00058389
10:03:54|0.00058389
10:03:56|0.00058389
10:03:56|0.00058346
10:03:57|0.00058371
10:03:58|0.00058365
10:03:59|0.00058355
10:04:00|0.0005838
10:04:03|0.00058378
10:04:03|0.00058385
10:04:04|0.00058351
10:04:06|0.0005835
10:04:07|0.00058388
10:04:08|0.00058389
10:04:09|0.00058389
10:04:10|0.00058391
10:04:11|0.00058377
10:04:12|0.00058406
10:04:13|0.00058406
10:04:14|0.00058406
10:04:15|0.00058388
10:04:16|0.00058388
10:04:17|0.00058379
10:04:18|0.00058389
10:04:19|0.00058415
10:04:20|0.00058395
10:04:21|0.00058384
10:04:23|0.00058388
10:04:24|0.00058409
10:04:24|0.00058408
10:04:27|0.00058409
10:04:28|0.00058408
10:04:29|0.00058412
10:04:29|0.00058412
10:04:30|0.00058412
10:04:31|0.00058417
10:04:33|0.00058417
10:04:33|0.00058415
10:04:34|0.00058412
10:04:35|0.00058412
10:04:36|0.00058412
10:04:37|0.00058427
10:04:38|0.00058431
10:04:39|0.00058431
10:04:41|0.0005842
10:04:42|0.00058457
10:04:43|0.00058428
10:04:43|0.0005843
10:04:44|0.00058434
10:04:45|0.00058438
10:04:48|0.00058438
10:04:48|0.00058431
10:04:49|0.00058431
10:04:50|0.00058431
10:04:51|0.00058435
10:04:52|0.00058438
10:04:53|0.00058459
10:04:54|0.00058443
10:04:55|0.00058431
10:04:56|0.000584
10:04:57|0.0005842
10:04:58|0.00058421
10:04:59|0.00058421
10:05:00|0.00058409
10:05:01|0.00058457
10:05:02|0.00058457
10:05:03|0.00058457
10:05:04|0.00058457
10:05:05|0.00058435
10:05:06|0.00058438
10:05:07|0.00058457
10:05:08|0.00058472
10:05:09|0.00058472
10:05:10|0.00058472
10:05:11|0.00058475
10:05:12|0.00058499
10:05:14|0.00058499
10:05:15|0.0005851
10:05:16|0.0005851
10:05:17|0.00058495
10:05:18|0.00058495
10:05:19|0.00058497
10:05:20|0.00058497
10:05:21|0.00058541
10:05:22|0.00058554
10:05:24|0.00058571
10:05:24|0.00058571
10:05:26|0.00058571
10:05:27|0.00058556
10:05:28|0.00058556
10:05:29|0.00058556
10:05:30|0.00058556
10:05:31|0.00058571
10:05:31|0.00058581
10:05:33|0.000586
10:05:33|0.00058606
10:05:35|0.00058627
10:05:37|0.00058607
10:05:37|0.00058607
10:05:38|0.00058609
10:05:40|0.00058609
10:05:40|0.0005862
10:05:41|0.00058612
10:05:42|0.000586
10:05:43|0.000586
10:05:44|0.00058619
10:05:46|0.00058622
10:05:46|0.00058622
10:05:47|0.00058622
10:05:49|0.0005865
10:05:49|0.00058628
10:05:50|0.00058619
10:05:51|0.00058619
10:05:52|0.00058619
10:05:53|0.0005862
10:05:54|0.0005862
10:05:56|0.0005865
10:05:57|0.0005865
10:05:57|0.00058635
10:05:58|0.00058632
10:05:59|0.00058632
10:06:00|0.0005865
10:06:01|0.0005865
10:06:03|0.0005865
10:06:03|0.0005865
10:06:05|0.0005865
10:06:06|0.0005865
10:06:06|0.0005865
10:06:09|0.00058685
10:06:09|0.00058686
10:06:10|0.00058722
10:06:11|0.00058731
10:06:12|0.00058731
10:06:13|0.00058724
10:06:14|0.00058777
10:06:15|0.00058777
10:06:16|0.00058738
10:06:17|0.00058731
10:06:19|0.00058785
10:06:19|0.00058795
10:06:21|0.00058798
10:06:22|0.00058777
10:06:24|0.00058777
10:06:26|0.00058793
10:06:26|0.00058794
10:06:29|0.00058794
10:06:29|0.0005876
10:06:31|0.0005885
10:06:32|0.00058914
10:06:33|0.00058882
10:06:34|0.00058864
10:06:35|0.00058858
10:06:37|0.00058876
10:06:38|0.00058859
10:06:39|0.00058918
10:06:39|0.00058967
10:06:40|0.00058997
10:06:42|0.00058964
10:06:43|0.00058933
10:06:43|0.00058968
10:06:45|0.00058964
10:06:46|0.00058964
10:06:46|0.00058925
10:06:47|0.00058943
10:06:48|0.00058972
10:06:49|0.000589
10:06:51|0.000589
10:06:52|0.00058944
10:06:53|0.00058925
10:06:53|0.0005894
10:06:54|0.0005894
10:06:55|0.0005895
10:06:56|0.00058925
10:06:58|0.00058925
10:06:59|0.00058916
10:06:59|0.00058876
10:07:01|0.00058899
10:07:02|0.00058912
10:07:03|0.00058894
10:07:04|0.00058858
10:07:05|0.00058868
10:07:06|0.00058777
10:07:07|0.00058824
10:07:08|0.00058851
10:07:09|0.00058842
10:07:10|0.00058842
10:07:11|0.0005884
10:07:12|0.00058801
10:07:13|0.00058836
10:07:14|0.00058847
10:07:15|0.00058864
10:07:16|0.00058895
10:07:17|0.00058893
10:07:18|0.00058893
10:07:19|0.00058861
10:07:20|0.0005887
10:07:21|0.000588
10:07:22|0.00058834
10:07:23|0.00058826
10:07:24|0.00058818
10:07:26|0.00058818
10:07:27|0.00058818
10:07:28|0.00058782
10:07:29|0.00058876
10:07:31|0.00058869
10:07:31|0.00058874
10:07:33|0.00058886
10:07:33|0.00058886
10:07:34|0.00058886
10:07:35|0.0005885
10:07:36|0.00058824
10:07:37|0.00058818
10:07:39|0.00058801
10:07:39|0.00058828
10:07:40|0.00058818
10:07:41|0.000588
10:07:42|0.00058837
10:07:44|0.0005884
10:07:45|0.000589
10:07:46|0.00058869
10:07:48|0.00058858
10:07:48|0.0005888
10:07:49|0.000589
10:07:50|0.00058875
10:07:51|0.000589
10:07:52|0.000589
10:07:53|0.000589
10:07:54|0.000589
10:07:55|0.000589
10:07:56|0.000589
10:07:57|0.00058916
10:07:58|0.00058901
10:07:59|0.00058869
10:08:00|0.00058869
10:08:01|0.00058865
10:08:02|0.00058863
10:08:03|0.00058864
10:08:04|0.00058849
10:08:05|0.00058824
10:08:06|0.00058822
10:08:07|0.00058903
10:08:08|0.00058901
10:08:09|0.00058872
10:08:11|0.00058874
10:08:12|0.00058874
10:08:13|0.00058814
10:08:15|0.00058814
10:08:15|0.00058814
10:08:16|0.00058849
10:08:18|0.00058849
10:08:19|0.00058845
10:08:19|0.00058899
10:08:21|0.000589
10:08:22|0.00058901
10:08:22|0.000589
10:08:23|0.000589
10:08:24|0.000589
10:08:27|0.00058822
10:08:27|0.00058874
10:08:28|0.00058874
10:08:30|0.00058861
10:08:31|0.00058861
10:08:32|0.00058823
10:08:33|0.00058823
10:08:34|0.00058823
10:08:35|0.00058856
10:08:37|0.00058855
10:08:38|0.00058855
10:08:39|0.00058853
10:08:40|0.00058853
10:08:41|0.00058832
10:08:42|0.00058857
10:08:43|0.00058855
10:08:44|0.00058855
10:08:45|0.00058854
10:08:46|0.00058854
10:08:47|0.00058854
10:08:48|0.00058854
10:08:49|0.00058865
10:08:50|0.00058865
10:08:51|0.00058865
10:08:52|0.00058855
10:08:53|0.00058855
10:08:54|0.00058855
10:08:55|0.00058855
10:08:56|0.00058866
10:08:57|0.00058874
10:08:58|0.00058866
10:08:59|0.00058867
10:09:00|0.00058867
10:09:01|0.0005888
10:09:03|0.00058863
10:09:04|0.00058869
10:09:05|0.00058869
10:09:05|0.00058869
10:09:06|0.00058869
10:09:07|0.00058898
10:09:08|0.00058898
10:09:10|0.00058871
10:09:11|0.00058871
10:09:12|0.00058871
10:09:12|0.00058925
10:09:13|0.00058891
10:09:15|0.00058892
10:09:16|0.00058892
10:09:17|0.00058937
10:09:18|0.00058937
10:09:19|0.00058902
10:09:20|0.00058883
10:09:22|0.00058873
10:09:22|0.00058871
10:09:23|0.00058892
10:09:24|0.00058891
10:09:25|0.00058891
10:09:27|0.00058869
10:09:27|0.00058906
10:09:28|0.00058895
10:09:31|0.00058925
10:09:32|0.00058925
10:09:32|0.00058884
10:09:34|0.00058884
10:09:34|0.00058884
10:09:35|0.00058934
10:09:37|0.00058889
10:09:37|0.00058889
10:09:38|0.00058878
10:09:39|0.00058891
10:09:40|0.00058891
10:09:41|0.00058891
10:09:42|0.00058891
10:09:43|0.00058878
10:09:44|0.0005885
10:09:45|0.0005885
10:09:47|0.0005885
10:09:47|0.00058867
10:09:49|0.00058867
10:09:49|0.00058862
10:09:50|0.00058875
10:09:52|0.00058875
10:09:53|0.0005887
10:09:54|0.0005887
10:09:55|0.0005887
10:09:56|0.00058921
10:09:57|0.00058925
10:09:58|0.00058925
10:09:59|0.00058925
10:10:00|0.00058903
10:10:01|0.00058903
10:10:03|0.00058903
10:10:04|0.00058932
10:10:05|0.00058909
10:10:06|0.00058925
10:10:07|0.00058925
10:10:08|0.00058915
10:10:09|0.00058915
10:10:10|0.00058903
10:10:11|0.00058925
10:10:12|0.0005899
10:10:13|0.0005899
10:10:14|0.00058957
10:10:15|0.00058922
10:10:16|0.00058925
10:10:17|0.00058925
10:10:18|0.00058925
10:10:19|0.0005892
10:10:20|0.0005885
10:10:21|0.00058877
10:10:22|0.00058877
10:10:23|0.00058882
10:10:24|0.00058878
10:10:26|0.00058862
10:10:27|0.00058849
10:10:27|0.00058849
10:10:30|0.00058849
10:10:30|0.000588
10:10:31|0.000588
10:10:33|0.000588
10:10:33|0.000588
10:10:35|0.00058819
10:10:35|0.000588
10:10:36|0.00058812
10:10:37|0.00058808
10:10:39|0.00058808
10:10:39|0.00058808
10:10:40|0.00058807
10:10:42|0.00058807
10:10:43|0.00058807
10:10:43|0.00058819
10:10:44|0.00058825
10:10:46|0.00058827
10:10:46|0.00058831
10:10:47|0.00058848
10:10:49|0.00058848
10:10:49|0.00058848
10:10:50|0.00058848
10:10:51|0.00058846
10:10:53|0.00058846
10:10:53|0.00058823
10:10:54|0.00058848
10:10:55|0.00058825
10:10:56|0.00058862
10:10:57|0.00058845
10:10:58|0.00058845
10:11:00|0.00058856
10:11:00|0.00058877
10:11:01|0.00058883
10:11:02|0.00058863
10:11:03|0.00058878
10:11:05|0.00058878
10:11:05|0.00058878
10:11:06|0.00058878
10:11:07|0.00058898
10:11:08|0.00058901
10:11:09|0.00058901
10:11:10|0.00058892
10:11:11|0.00058892
10:11:12|0.00058894
10:11:13|0.00058925
10:11:15|0.00058901
10:11:15|0.00058901
10:11:17|0.00058901
10:11:17|0.00058903
10:11:18|0.00058892
10:11:19|0.00058861
10:11:20|0.00058861
10:11:21|0.00058861
10:11:22|0.00058859
10:11:24|0.00058859
10:11:25|0.00058859
10:11:25|0.00058861
10:11:26|0.00058862
10:11:27|0.00058872
10:11:30|0.00058874
10:11:31|0.00058874
10:11:32|0.00058866
10:11:33|0.00058842
10:11:35|0.00058822
10:11:36|0.00058822
10:11:36|0.00058812
10:11:39|0.00058825
10:11:39|0.00058819
10:11:41|0.00058815
10:11:41|0.00058815
10:11:43|0.00058815
10:11:43|0.00058815
10:11:44|0.00058815
10:11:45|0.00058815
10:11:46|0.00058815
10:11:47|0.00058815
10:11:48|0.00058815
10:11:49|0.00058815
10:11:50|0.00058815
10:11:51|0.00058815
10:11:53|0.00058815
10:11:54|0.00058815
10:11:55|0.00058815
10:11:56|0.00058814
10:11:57|0.00058814
10:11:58|0.00058815
10:11:59|0.00058814
10:12:00|0.00058813
10:12:02|0.00058812
10:12:03|0.00058812
10:12:04|0.00058814
10:12:05|0.00058814
10:12:06|0.00058815
10:12:08|0.00058814
10:12:10|0.00058835
10:12:10|0.00058825
10:12:11|0.00058825
10:12:12|0.00058825
10:12:13|0.00058815
10:12:14|0.00058815
10:12:16|0.00058815
10:12:16|0.00058836
10:12:17|0.00058836
10:12:18|0.00058825
10:12:19|0.0005875
10:12:20|0.00058769
10:12:21|0.00058766
10:12:22|0.00058733
10:12:23|0.00058733
10:12:24|0.00058733
10:12:25|0.0005875
10:12:26|0.0005871
10:12:27|0.0005871
10:12:28|0.00058736
10:12:29|0.00058736
10:12:31|0.00058766
10:12:33|0.00058766
10:12:33|0.00058748
10:12:34|0.00058731
10:12:35|0.00058731
10:12:37|0.00058736
10:12:38|0.00058701
10:12:40|0.00058716
10:12:42|0.00058701
10:12:42|0.00058716
10:12:43|0.00058691
10:12:44|0.00058691
10:12:46|0.00058733
10:12:46|0.00058736
10:12:47|0.0005873
10:12:49|0.00058686
10:12:49|0.00058686
10:12:50|0.00058686
10:12:51|0.00058701
10:12:52|0.000587
10:12:54|0.000587
10:12:54|0.00058699
10:12:55|0.00058732
10:12:56|0.00058732
10:12:58|0.00058761
10:13:00|0.00058761
10:13:00|0.00058761
10:13:01|0.00058784
10:13:02|0.00058799
10:13:03|0.00058799
10:13:04|0.00058773
10:13:05|0.00058773
10:13:06|0.00058779
10:13:07|0.00058779
10:13:08|0.00058779
10:13:09|0.00058753
10:13:10|0.00058781
10:13:11|0.00058781
10:13:12|0.00058753
10:13:13|0.00058775
10:13:14|0.00058776
10:13:15|0.00058759
10:13:16|0.00058765
10:13:17|0.00058765
10:13:18|0.00058765
10:13:20|0.0005877
10:13:21|0.0005877
10:13:22|0.0005877
10:13:23|0.00058766
10:13:24|0.00058766
10:13:25|0.00058766
10:13:26|0.00058768
10:13:27|0.00058768
10:13:28|0.00058752
10:13:29|0.00058747
10:13:30|0.00058731
10:13:31|0.00058729
10:13:32|0.00058729
10:13:34|0.0005872
10:13:36|0.00058747
10:13:36|0.00058747
10:13:37|0.00058729
10:13:39|0.00058743
10:13:40|0.00058721
10:13:41|0.00058734
10:13:41|0.00058734
10:13:42|0.00058734
10:13:43|0.00058732
10:13:44|0.00058732
10:13:45|0.00058721
10:13:46|0.00058701
10:13:47|0.00058701
10:13:48|0.00058701
10:13:49|0.00058701
10:13:51|0.00058675
10:13:51|0.00058675
10:13:52|0.00058689
10:13:54|0.00058689
10:13:55|0.00058776
10:13:55|0.00058776
10:13:56|0.00058795
10:13:57|0.0005873
10:13:59|0.0005873
10:13:59|0.0005877
10:14:00|0.0005877
10:14:02|0.00058747
10:14:02|0.00058747
10:14:03|0.00058747
10:14:05|0.00058747
10:14:05|0.00058734
10:14:06|0.0005873
10:14:08|0.0005873
10:14:08|0.0005873
10:14:09|0.00058725
10:14:10|0.00058725
10:14:12|0.00058725
10:14:13|0.00058725
10:14:13|0.00058725
10:14:14|0.0005873
10:14:15|0.00058725
10:14:17|0.00058748
10:14:17|0.00058748
10:14:18|0.00058738
10:14:19|0.00058736
10:14:20|0.00058736
10:14:22|0.00058736
10:14:23|0.00058736
10:14:23|0.00058765
10:14:24|0.00058765
10:14:25|0.00058765
10:14:26|0.00058765
10:14:27|0.00058745
10:14:29|0.00058819
10:14:31|0.00058819
10:14:31|0.00058765
10:14:32|0.00058765
10:14:33|0.00058821
10:14:35|0.00058821
10:14:37|0.00058765
10:14:38|0.00058808
10:14:39|0.00058808
10:14:40|0.00058808
10:14:41|0.00058808
10:14:41|0.00058808
10:14:43|0.00058808
10:14:44|0.00058808
10:14:45|0.00058808
10:14:46|0.00058808
10:14:46|0.00058792
10:14:48|0.00058792
10:14:49|0.0005875
10:14:49|0.00058725
10:14:51|0.00058755
10:14:52|0.00058747
10:14:53|0.00058747
10:14:54|0.00058707
10:14:55|0.0005875
10:14:56|0.0005875
10:14:57|0.0005875
10:14:58|0.00058748
10:14:59|0.00058748
10:15:00|0.00058748
10:15:00|0.00058748
10:15:02|0.00058747
10:15:03|0.00058746
10:15:04|0.00058746
10:15:05|0.00058744
10:15:06|0.00058744
10:15:08|0.000587
10:15:08|0.00058726
10:15:11|0.00058726
10:15:11|0.000587
10:15:13|0.0005869
10:15:13|0.00058681
10:15:16|0.00058696
10:15:16|0.00058665
10:15:17|0.00058665
10:15:18|0.00058665
10:15:19|0.00058694
10:15:20|0.00058668
10:15:21|0.00058668
10:15:22|0.000587
10:15:23|0.000587
10:15:24|0.000587
10:15:25|0.000587
10:15:26|0.00058706
10:15:28|0.00058706
10:15:28|0.00058706
10:15:29|0.00058704
10:15:31|0.000587
10:15:32|0.000587
10:15:33|0.00058691
10:15:35|0.00058707
10:15:37|0.000587
10:15:37|0.0005869
10:15:38|0.00058699
10:15:41|0.00058679
10:15:41|0.00058679
10:15:42|0.00058695
10:15:43|0.00058695
10:15:44|0.00058695
10:15:45|0.00058607
10:15:46|0.00058554
10:15:48|0.00058554
10:15:48|0.00058554
10:15:49|0.00058596
10:15:50|0.00058596
10:15:51|0.00058605
10:15:52|0.00058605
10:15:54|0.00058605
10:15:54|0.00058605
10:15:55|0.00058622
10:15:56|0.00058622
10:15:57|0.00058566
10:15:59|0.00058566
10:16:00|0.0005863
10:16:01|0.0005863
10:16:02|0.00058607
10:16:04|0.00058607
10:16:05|0.00058607
10:16:05|0.00058616
10:16:06|0.00058616
10:16:07|0.00058616
10:16:10|0.00058616
10:16:10|0.00058616
10:16:11|0.00058631
10:16:12|0.00058631
10:16:13|0.00058631
10:16:14|0.00058633
10:16:15|0.00058633
10:16:16|0.00058633
10:16:18|0.00058631
10:16:19|0.00058649
10:16:20|0.0005867
10:16:21|0.00058687
10:16:22|0.00058687
10:16:23|0.00058698
10:16:24|0.00058698
10:16:25|0.00058685
10:16:26|0.00058685
10:16:27|0.00058685
10:16:28|0.0005867
10:16:29|0.00058689
10:16:30|0.00058689
10:16:32|0.00058685
10:16:34|0.00058762
10:16:35|0.00058762
10:16:37|0.00058762
10:16:38|0.00058752
10:16:40|0.00058752
10:16:40|0.00058751
10:16:42|0.00058751
10:16:43|0.00058723
10:16:45|0.00058745
10:16:46|0.00058739
10:16:47|0.00058739
10:16:47|0.00058739
10:16:48|0.0005878
10:16:49|0.00058754
10:16:50|0.00058767
10:16:51|0.00058767
10:16:52|0.00058767
10:16:53|0.00058798
10:16:55|0.00058772
10:16:55|0.00058772
10:16:56|0.00058772
10:16:58|0.00058799
10:16:58|0.00058782
10:16:59|0.00058782
10:17:00|0.00058782
10:17:03|0.00058782
10:17:03|0.00058782
10:17:04|0.00058822
10:17:05|0.00058825
10:17:07|0.00058858
10:17:09|0.00058858
10:17:10|0.00058858
10:17:11|0.00058834
10:17:12|0.00058854
10:17:13|0.00058854
10:17:14|0.00058813
10:17:14|0.0005879
10:17:16|0.00058826
10:17:17|0.00058794
10:17:17|0.0005885
10:17:19|0.0005885
10:17:20|0.00058858
10:17:21|0.00058858
10:17:21|0.00058858
10:17:23|0.00058858
10:17:23|0.00058858
10:17:25|0.00058858
10:17:26|0.00058858
10:17:28|0.00058871
10:17:28|0.00058881
10:17:30|0.00058881
10:17:30|0.00058871
10:17:32|0.00058871
10:17:32|0.00058886
10:17:34|0.00058886
10:17:35|0.00058886
10:17:36|0.00058886
10:17:38|0.00058881
10:17:39|0.00058888
10:17:39|0.00058888
10:17:40|0.00058882
10:17:42|0.00058893
10:17:43|0.00058894
10:17:44|0.00058898
10:17:45|0.00058898
10:17:46|0.000589
10:17:47|0.000589
10:17:48|0.00058911
10:17:49|0.00058917
10:17:50|0.00058917
10:17:51|0.00058917
10:17:52|0.00058917
10:17:53|0.00058897
10:17:54|0.00058888
10:17:55|0.00058827
10:17:56|0.00058863
10:17:57|0.00058855
10:17:58|0.00058846
10:17:59|0.00058824
10:18:00|0.00058823
10:18:01|0.00058823
10:18:02|0.00058821
10:18:03|0.00058821
10:18:05|0.00058813
10:18:06|0.00058812
10:18:07|0.00058812
10:18:08|0.00058812
10:18:09|0.00058825
10:18:10|0.00058825
10:18:11|0.00058818
10:18:12|0.00058812
10:18:13|0.00058861
10:18:14|0.00058858
10:18:15|0.00058858
10:18:16|0.00058858
10:18:17|0.00058858
10:18:18|0.00058819
10:18:19|0.00058848
10:18:20|0.00058847
10:18:21|0.00058846
10:18:22|0.00058846
10:18:23|0.00058846
10:18:24|0.00058846
10:18:25|0.00058845
10:18:26|0.00058845
10:18:27|0.00058845
10:18:28|0.00058845
10:18:29|0.00058845
10:18:30|0.00058845
10:18:31|0.00058845
10:18:32|0.00058825
10:18:33|0.00058825
10:18:34|0.00058846
10:18:35|0.00058846
10:18:36|0.00058845
10:18:38|0.00058915
10:18:39|0.00058871
10:18:41|0.00058819
10:18:42|0.00058819
10:18:43|0.00058825
10:18:44|0.00058826
10:18:45|0.00058826
10:18:46|0.00058826
10:18:47|0.00058826
10:18:48|0.00058819
10:18:49|0.00058819
10:18:50|0.00058819
10:18:51|0.00058776
10:18:52|0.00058796
10:18:53|0.00058794
10:18:55|0.00058791
10:18:56|0.00058791
10:18:56|0.00058768
10:18:58|0.00058762
10:18:58|0.00058762
10:19:00|0.00058756
10:19:01|0.00058757
10:19:01|0.0005878
10:19:02|0.00058792
10:19:04|0.00058762
10:19:06|0.00058761
10:19:06|0.00058758
10:19:07|0.00058738
10:19:08|0.00058738
10:19:09|0.00058711
10:19:10|0.00058736
10:19:12|0.00058774
10:19:12|0.00058774
10:19:14|0.00058775
10:19:14|0.00058739
10:19:16|0.00058739
10:19:16|0.00058767
10:19:17|0.00058767
10:19:18|0.00058755
10:19:19|0.00058738
10:19:20|0.00058738
10:19:21|0.00058738
10:19:22|0.00058739
10:19:23|0.00058776
10:19:24|0.00058776
10:19:25|0.00058776
10:19:27|0.00058776
10:19:27|0.00058776
10:19:28|0.00058738
10:19:29|0.00058767
10:19:30|0.00058767
10:19:31|0.00058725
10:19:32|0.00058725
10:19:33|0.00058752
10:19:34|0.00058738
10:19:35|0.00058751
10:19:37|0.00058753
10:19:38|0.000587
10:19:39|0.00058689
10:19:41|0.00058695
10:19:42|0.00058685
10:19:43|0.00058681
10:19:44|0.00058681
10:19:45|0.00058681
10:19:46|0.00058681
10:19:47|0.00058681
10:19:48|0.00058724
10:19:49|0.00058724
10:19:50|0.00058752
10:19:51|0.00058752
10:19:52|0.00058752
10:19:53|0.0005873
10:19:54|0.0005873
10:19:55|0.00058724
10:19:56|0.00058702
10:19:58|0.00058715
10:19:58|0.0005865
10:20:00|0.0005865
10:20:01|0.0005865
10:20:01|0.00058719
10:20:02|0.00058724
10:20:03|0.00058724
10:20:05|0.00058724
10:20:05|0.00058767
10:20:07|0.000588
10:20:08|0.00058785
10:20:09|0.00058787
10:20:10|0.0005879
10:20:10|0.00058819
10:20:12|0.00058819
10:20:13|0.00058819
10:20:14|0.00058819
10:20:15|0.00058756
10:20:16|0.00058725
10:20:16|0.00058767
10:20:18|0.0005873
10:20:18|0.00058779
10:20:20|0.00058779
10:20:20|0.00058779
10:20:23|0.00058763
10:20:23|0.00058728
10:20:24|0.0005873
10:20:26|0.0005873
10:20:27|0.00058752
10:20:27|0.00058752
10:20:29|0.00058725
10:20:30|0.00058725
10:20:30|0.00058724
10:20:31|0.000587
10:20:32|0.0005872
10:20:33|0.00058695
10:20:34|0.00058704
10:20:35|0.00058694
10:20:36|0.00058663
10:20:37|0.00058663
10:20:40|0.00058568
10:20:41|0.00058579
10:20:42|0.00058601
10:20:43|0.00058636
10:20:45|0.00058635
10:20:45|0.00058634
10:20:46|0.0005861
10:20:48|0.0005861
10:20:50|0.0005862
10:20:50|0.00058605
10:20:51|0.00058677
10:20:52|0.00058626
10:20:53|0.00058624
10:20:55|0.00058633
10:20:55|0.00058642
10:20:56|0.00058635
10:20:58|0.00058635
10:20:58|0.00058636
10:21:00|0.00058636
10:21:01|0.00058612
10:21:01|0.00058667
10:21:03|0.00058667
10:21:03|0.00058667
10:21:06|0.00058654
10:21:06|0.00058654
10:21:08|0.00058654
10:21:08|0.00058679
10:21:10|0.00058679
10:21:11|0.00058643
10:21:12|0.00058643
10:21:12|0.00058643
10:21:13|0.00058643
10:21:15|0.00058643
10:21:16|0.00058644
10:21:17|0.00058611
10:21:18|0.00058611
10:21:19|0.0005861
10:21:20|0.000586
10:21:21|0.00058566
10:21:22|0.0005852
10:21:23|0.0005852
10:21:24|0.00058539
10:21:25|0.00058506
10:21:26|0.00058538
10:21:27|0.00058551
10:21:28|0.0005851
10:21:29|0.0005851
10:21:30|0.0005851
10:21:31|0.0005852
10:21:32|0.0005852
10:21:33|0.00058549
10:21:34|0.00058538
10:21:35|0.000585
10:21:36|0.00058535
10:21:37|0.00058555
10:21:39|0.0005852
10:21:40|0.00058598
10:21:41|0.00058598
10:21:42|0.00058598
10:21:44|0.00058635
10:21:44|0.00058683
10:21:46|0.00058683
10:21:47|0.00058643
10:21:48|0.00058646
10:21:48|0.00058646
10:21:50|0.00058694
10:21:50|0.00058694
10:21:51|0.00058683
10:21:52|0.00058683
10:21:53|0.00058685
10:21:54|0.00058632
10:21:55|0.00058632
10:21:56|0.00058632
10:21:57|0.00058671
10:21:59|0.00058671
10:22:00|0.00058671
10:22:00|0.00058632
10:22:02|0.00058632
10:22:03|0.00058654
10:22:04|0.00058651
10:22:05|0.00058651
10:22:05|0.0005867
10:22:07|0.00058671
10:22:08|0.00058645
10:22:09|0.00058645
10:22:10|0.00058681
10:22:11|0.00058667
10:22:12|0.00058658
10:22:12|0.00058665
10:22:14|0.00058645
10:22:15|0.00058645
10:22:15|0.00058646
10:22:17|0.00058646
10:22:18|0.00058637
10:22:18|0.00058617
10:22:20|0.00058617
10:22:21|0.00058634
10:22:22|0.00058617
10:22:23|0.00058617
10:22:24|0.00058642
10:22:25|0.00058642
10:22:26|0.00058643
10:22:27|0.00058632
10:22:28|0.00058658
10:22:29|0.00058658
10:22:30|0.00058658
10:22:31|0.00058642
10:22:32|0.00058642
10:22:33|0.00058652
10:22:34|0.00058712
10:22:35|0.00058712
10:22:36|0.00058685
10:22:37|0.00058685
10:22:38|0.00058666
10:22:39|0.00058666
10:22:40|0.00058617
10:22:41|0.00058617
10:22:42|0.00058632
10:22:43|0.00058632
10:22:44|0.00058645
10:22:45|0.00058645
10:22:46|0.00058645
10:22:47|0.00058632
10:22:49|0.00058632
10:22:50|0.00058637
10:22:50|0.00058636
10:22:52|0.00058636
10:22:52|0.00058636
10:22:53|0.00058636
10:22:55|0.00058636
10:22:55|0.00058636
10:22:57|0.00058636
10:22:58|0.00058636
10:22:58|0.00058595
10:22:59|0.00058582
10:23:01|0.00058582
10:23:02|0.00058582
10:23:03|0.00058582
10:23:04|0.00058582
10:23:05|0.0005859
10:23:06|0.0005859
10:23:07|0.00058584
10:23:08|0.00058584
10:23:09|0.00058584
10:23:10|0.00058581
10:23:11|0.00058581
10:23:12|0.00058581
10:23:13|0.00058622
10:23:14|0.00058622
10:23:15|0.00058622
10:23:16|0.00058633
10:23:17|0.00058645
10:23:18|0.00058645
10:23:20|0.00058645
10:23:20|0.00058645
10:23:21|0.00058632
10:23:23|0.00058632
10:23:23|0.00058637
10:23:24|0.00058658
10:23:25|0.00058641
10:23:26|0.00058657
10:23:27|0.00058657
10:23:28|0.00058647
10:23:29|0.00058647
10:23:30|0.00058646
10:23:31|0.00058646
10:23:32|0.00058646
10:23:33|0.00058646
10:23:34|0.00058648
10:23:35|0.0005862
10:23:36|0.0005862
10:23:37|0.0005862
10:23:39|0.0005862
10:23:39|0.0005862
10:23:40|0.00058622
10:23:41|0.00058622
10:23:43|0.00058622
10:23:45|0.00058622
10:23:46|0.00058621
10:23:47|0.00058621
10:23:48|0.00058621
10:23:49|0.00058622
10:23:50|0.00058622
10:23:51|0.00058622
10:23:52|0.00058622
10:23:53|0.00058622
10:23:54|0.00058626
10:23:55|0.00058621
10:23:55|0.00058631
10:23:57|0.00058631
10:23:58|0.00058631
10:23:59|0.00058629
10:24:00|0.00058632
10:24:01|0.00058632
10:24:02|0.00058624
10:24:03|0.00058624
10:24:04|0.00058624
10:24:06|0.000586
10:24:06|0.00058599
10:24:07|0.00058599
10:24:08|0.00058597
10:24:09|0.00058616
10:24:11|0.00058616
10:24:11|0.00058621
10:24:12|0.00058621
10:24:15|0.00058621
10:24:15|0.00058621
10:24:16|0.00058621
10:24:18|0.00058621
10:24:19|0.00058621
10:24:19|0.00058625
10:24:20|0.00058625
10:24:21|0.00058625
10:24:22|0.00058625
10:24:23|0.00058625
10:24:24|0.00058625
10:24:25|0.00058641
10:24:26|0.00058658
10:24:28|0.00058658
10:24:29|0.00058647
10:24:30|0.00058649
10:24:31|0.00058649
10:24:32|0.00058685
10:24:33|0.00058685
10:24:34|0.00058663
10:24:35|0.00058665
10:24:36|0.00058665
10:24:37|0.000587
10:24:38|0.00058684
10:24:39|0.00058684
10:24:40|0.0005871
10:24:41|0.00058698
10:24:42|0.00058701
10:24:43|0.00058701
10:24:44|0.00058701
10:24:45|0.00058698
10:24:46|0.00058685
10:24:47|0.00058684
10:24:48|0.00058684
10:24:50|0.0005869
10:24:51|0.0005869
10:24:52|0.0005869
10:24:53|0.00058704
10:24:54|0.00058704
10:24:54|0.00058699
10:24:55|0.00058699
10:24:57|0.00058703
10:24:58|0.00058699
10:24:58|0.00058687
10:25:00|0.00058701
10:25:01|0.00058701
10:25:02|0.00058701
10:25:03|0.00058701
10:25:04|0.00058688
10:25:05|0.00058688
10:25:06|0.00058688
10:25:08|0.00058704
10:25:09|0.00058699
10:25:10|0.00058684
10:25:10|0.00058666
10:25:11|0.00058666
10:25:14|0.00058685
10:25:14|0.00058685
10:25:15|0.00058683
10:25:16|0.00058683
10:25:17|0.0005866
10:25:18|0.0005869
10:25:20|0.00058688
10:25:21|0.00058688
10:25:22|0.00058664
10:25:23|0.00058664
10:25:24|0.00058659
10:25:25|0.0005868
10:25:26|0.00058679
10:25:27|0.00058678
10:25:28|0.00058666
10:25:29|0.00058666
10:25:30|0.00058666
10:25:31|0.00058668
10:25:32|0.00058683
10:25:33|0.00058675
10:25:34|0.00058659
10:25:35|0.00058682
10:25:36|0.00058666
10:25:37|0.00058666
10:25:38|0.00058704
10:25:39|0.00058705
10:25:40|0.00058705
10:25:41|0.00058715
10:25:42|0.00058698
10:25:44|0.00058725
10:25:45|0.00058725
10:25:46|0.00058705
10:25:47|0.00058705
10:25:48|0.00058705
10:25:49|0.00058719
10:25:50|0.00058704
10:25:51|0.00058704
10:25:52|0.00058704
10:25:53|0.00058702
10:25:54|0.00058702
10:25:55|0.00058702
10:25:56|0.00058717
10:25:57|0.00058705
10:25:58|0.00058705
10:25:59|0.00058705
10:26:00|0.00058705
10:26:01|0.00058705
10:26:02|0.00058705
10:26:04|0.000587
10:26:04|0.00058694
10:26:06|0.00058694
10:26:07|0.00058694
10:26:09|0.00058697
10:26:09|0.00058692
10:26:10|0.00058686
10:26:11|0.00058678
10:26:12|0.00058665
10:26:13|0.00058665
10:26:14|0.00058653
10:26:16|0.00058653
10:26:17|0.00058653
10:26:18|0.00058653
10:26:19|0.00058653
10:26:20|0.00058651
10:26:21|0.00058651
10:26:22|0.00058651
10:26:23|0.00058651
10:26:24|0.00058651
10:26:25|0.00058651
10:26:26|0.00058651
10:26:28|0.00058651
10:26:29|0.00058651
10:26:30|0.00058651
10:26:30|0.00058651
10:26:32|0.00058648
10:26:33|0.00058648
10:26:33|0.00058651
10:26:34|0.00058639
10:26:36|0.00058639
10:26:37|0.00058639
10:26:37|0.00058678
10:26:39|0.00058658
10:26:39|0.00058698
10:26:41|0.00058698
10:26:42|0.0005868
10:26:42|0.0005868
10:26:43|0.00058688
10:26:44|0.00058688
10:26:47|0.00058688
10:26:47|0.00058683
10:26:48|0.00058666
10:26:49|0.00058666
10:26:51|0.00058666
10:26:51|0.0005868
10:26:52|0.00058691
10:26:53|0.00058623
10:26:55|0.00058629
10:26:56|0.0005868
10:26:56|0.0005868
10:26:57|0.0005868
10:26:58|0.0005868
10:26:59|0.0005868
10:27:00|0.00058698
10:27:02|0.00058698
10:27:02|0.00058698
10:27:03|0.00058705
10:27:04|0.000587
10:27:05|0.000587
10:27:07|0.00058725
10:27:08|0.0005871
10:27:10|0.0005873
10:27:10|0.0005873
10:27:11|0.0005873
10:27:12|0.00058698
10:27:13|0.00058698
10:27:14|0.00058682
10:27:15|0.00058682
10:27:16|0.00058682
10:27:17|0.00058652
10:27:18|0.00058652
10:27:19|0.0005864
10:27:20|0.00058648
10:27:21|0.0005862
10:27:22|0.00058639
10:27:23|0.00058602
10:27:24|0.00058604
10:27:25|0.00058582
10:27:26|0.00058596
10:27:27|0.00058596
10:27:28|0.00058596
10:27:29|0.00058592
10:27:30|0.00058593
10:27:31|0.00058604
10:27:32|0.00058604
10:27:33|0.00058603
10:27:34|0.00058603
10:27:35|0.00058603
10:27:37|0.00058603
10:27:38|0.00058601
10:27:39|0.00058601
10:27:40|0.00058601
10:27:42|0.00058601
10:27:43|0.00058601
10:27:43|0.00058601
10:27:44|0.00058581
10:27:47|0.00058581
10:27:48|0.0005852
10:27:49|0.00058528
10:27:50|0.00058578
10:27:51|0.00058578
10:27:52|0.00058536
10:27:53|0.00058554
10:27:55|0.00058584
10:27:56|0.00058584
10:27:57|0.00058584
10:27:58|0.00058546
10:27:59|0.00058546
10:28:00|0.00058552
10:28:01|0.00058551
10:28:02|0.00058551
10:28:03|0.00058542
10:28:04|0.00058542
10:28:05|0.00058542
10:28:06|0.00058542
10:28:08|0.00058539
10:28:09|0.00058539
10:28:09|0.0005852
10:28:11|0.00058529
10:28:12|0.00058584
10:28:12|0.00058544
10:28:14|0.00058552
10:28:14|0.00058554
10:28:15|0.00058603
10:28:17|0.00058586
10:28:18|0.00058586
10:28:18|0.00058587
10:28:20|0.00058587
10:28:21|0.00058589
10:28:21|0.0005859
10:28:22|0.0005859
10:28:23|0.0005859
10:28:24|0.0005859
10:28:26|0.0005859
10:28:26|0.00058614
10:28:28|0.00058614
10:28:29|0.00058591
10:28:29|0.00058591
10:28:31|0.00058591
10:28:31|0.00058591
10:28:32|0.00058589
10:28:34|0.00058584
10:28:34|0.00058601
10:28:35|0.00058601
10:28:37|0.00058601
10:28:37|0.00058586
10:28:39|0.00058586
10:28:39|0.00058578
10:28:40|0.00058595
10:28:41|0.00058584
10:28:43|0.00058555
10:28:44|0.00058555
10:28:44|0.00058577
10:28:46|0.00058576
10:28:48|0.00058576
10:28:48|0.00058576
10:28:50|0.00058554
10:28:50|0.00058554
10:28:52|0.00058558
10:28:52|0.00058558
10:28:53|0.00058558
10:28:54|0.00058558
10:28:56|0.00058558
10:28:57|0.00058558
10:28:58|0.00058558
10:28:59|0.00058558
10:29:00|0.00058558
10:29:00|0.00058558
10:29:02|0.00058552
10:29:02|0.00058552
10:29:05|0.00058545
10:29:05|0.00058545
10:29:06|0.00058552
10:29:07|0.00058525
10:29:08|0.00058542
10:29:10|0.00058539
10:29:10|0.00058539
10:29:11|0.00058523
10:29:12|0.00058527
10:29:13|0.00058527
10:29:15|0.00058543
10:29:15|0.00058544
10:29:16|0.00058544
10:29:17|0.00058544
10:29:18|0.00058529
10:29:19|0.00058529
10:29:20|0.00058529
10:29:21|0.00058529
10:29:22|0.00058537
10:29:24|0.00058537
10:29:24|0.00058537
10:29:26|0.00058537
10:29:26|0.00058537
10:29:27|0.00058543
10:29:28|0.00058543
10:29:29|0.00058543
10:29:30|0.00058539
10:29:31|0.00058558
10:29:32|0.00058558
10:29:33|0.00058586
10:29:34|0.00058584
10:29:35|0.00058605
10:29:36|0.00058605
10:29:37|0.00058607
10:29:39|0.00058577
10:29:39|0.00058577
10:29:40|0.00058578
10:29:41|0.00058578
10:29:42|0.00058578
10:29:43|0.00058593
10:29:45|0.00058593
10:29:45|0.00058593
10:29:46|0.00058593
10:29:47|0.00058593
10:29:48|0.00058593
10:29:49|0.00058605
10:29:50|0.00058605
10:29:52|0.00058605
10:29:53|0.00058605
10:29:55|0.00058593
10:29:55|0.00058576
10:29:56|0.00058605
10:29:57|0.00058593
10:29:58|0.00058596
10:29:59|0.00058596
10:30:00|0.00058596
10:30:01|0.00058596
10:30:02|0.00058596
10:30:05|0.00058604
10:30:05|0.00058604
10:30:06|0.00058629
10:30:09|0.00058629
10:30:09|0.00058594
10:30:10|0.00058604
10:30:11|0.00058604
10:30:12|0.00058613
10:30:13|0.00058613
10:30:14|0.00058596
10:30:15|0.00058605
10:30:17|0.00058605
10:30:17|0.00058614
10:30:19|0.00058635
10:30:20|0.00058666
10:30:21|0.00058653
10:30:23|0.00058667
10:30:24|0.0005868
10:30:25|0.0005868
10:30:26|0.0005868
10:30:27|0.0005868
10:30:27|0.00058698
10:30:29|0.00058688
10:30:30|0.00058691
10:30:30|0.00058691
10:30:31|0.00058691
10:30:32|0.00058691
10:30:34|0.00058691
10:30:35|0.0005873
10:30:36|0.00058722
10:30:37|0.00058725
10:30:37|0.0005873
10:30:39|0.00058731
10:30:39|0.00058731
10:30:41|0.0005875
10:30:42|0.0005874
10:30:43|0.00058744
10:30:44|0.00058747
10:30:45|0.00058752
10:30:46|0.00058752
10:30:47|0.0005878
10:30:48|0.00058738
10:30:49|0.00058737
10:30:50|0.00058737
10:30:52|0.00058722
10:30:53|0.00058722
10:30:54|0.00058745
10:30:55|0.00058745
10:30:56|0.00058731
10:30:57|0.00058747
10:30:58|0.0005874
10:30:58|0.0005874
10:31:00|0.0005874
10:31:01|0.0005874
10:31:02|0.0005874
10:31:03|0.0005874
10:31:04|0.0005874
10:31:05|0.0005874
10:31:06|0.00058787
10:31:07|0.00058787
10:31:08|0.00058774
10:31:10|0.00058774
10:31:10|0.0005882
10:31:11|0.0005882
10:31:14|0.00058802
10:31:14|0.00058803
10:31:15|0.00058803
10:31:16|0.00058803
10:31:17|0.00058803
10:31:18|0.00058803
10:31:19|0.00058803
10:31:21|0.00058745
10:31:21|0.000587
10:31:22|0.000587
10:31:23|0.00058702
10:31:24|0.0005873
10:31:25|0.0005873
10:31:26|0.00058728
10:31:27|0.00058697
10:31:28|0.00058695
10:31:29|0.00058668
10:31:31|0.00058735
10:31:32|0.00058758
10:31:33|0.00058758
10:31:34|0.00058759
10:31:35|0.00058767
10:31:36|0.00058767
10:31:37|0.00058767
10:31:38|0.00058757
10:31:39|0.00058787
10:31:40|0.00058787
10:31:41|0.00058774
10:31:42|0.00058774
10:31:43|0.00058774
10:31:44|0.00058758
10:31:46|0.0005878
10:31:46|0.00058779
10:31:48|0.00058768
10:31:50|0.00058768
10:31:50|0.00058764
10:31:51|0.00058769
10:31:52|0.00058769
10:31:54|0.00058769
10:31:55|0.00058769
10:31:55|0.00058769
10:31:57|0.00058767
10:31:58|0.00058767
10:31:59|0.00058767
10:31:59|0.0005877
10:32:00|0.0005877
10:32:02|0.0005877
10:32:02|0.00058743
10:32:04|0.00058731
10:32:04|0.00058743
10:32:05|0.00058743
10:32:07|0.00058743
10:32:07|0.00058743
10:32:08|0.00058743
10:32:09|0.00058743
10:32:11|0.00058743
10:32:13|0.00058767
10:32:13|0.00058767
10:32:14|0.00058756
10:32:16|0.00058756
10:32:17|0.00058756
10:32:17|0.00058756
10:32:18|0.00058725
10:32:19|0.00058719
10:32:20|0.00058719
10:32:21|0.00058709
10:32:22|0.00058707
10:32:23|0.00058707
10:32:25|0.00058707
10:32:26|0.00058705
10:32:26|0.00058705
10:32:27|0.00058691
10:32:28|0.00058695
10:32:29|0.00058698
10:32:30|0.00058698
10:32:32|0.00058698
10:32:32|0.00058698
10:32:33|0.00058735
10:32:34|0.00058735
10:32:35|0.00058719
10:32:36|0.00058719
10:32:37|0.00058719
10:32:39|0.00058714
10:32:40|0.00058695
10:32:40|0.00058689
10:32:41|0.00058702
10:32:42|0.00058701
10:32:43|0.00058664
10:32:44|0.00058706
10:32:45|0.00058706
10:32:46|0.00058706
10:32:47|0.00058706
10:32:49|0.000587
10:32:49|0.000587
10:32:50|0.00058708
10:32:51|0.00058708
10:32:53|0.00058708
10:32:53|0.00058708
10:32:56|0.00058706
10:32:56|0.00058706
10:32:57|0.00058706
10:32:58|0.00058695
10:32:59|0.00058695
10:33:01|0.00058687
10:33:01|0.00058687
10:33:02|0.00058687
10:33:03|0.00058698
10:33:04|0.00058698
10:33:06|0.00058669
10:33:06|0.00058669
10:33:08|0.00058695
10:33:09|0.00058692
10:33:09|0.00058692
10:33:11|0.0005869
10:33:12|0.0005869
10:33:13|0.00058688
10:33:13|0.00058688
10:33:15|0.00058688
10:33:15|0.00058719
10:33:16|0.00058719
10:33:17|0.00058719
10:33:18|0.00058719
10:33:20|0.00058731
10:33:20|0.00058731
10:33:22|0.00058713
10:33:22|0.00058735
10:33:24|0.00058718
10:33:24|0.00058743
10:33:25|0.00058743
10:33:26|0.00058743
10:33:27|0.00058712
10:33:29|0.00058712
10:33:30|0.00058712
10:33:31|0.00058732
10:33:32|0.00058732
10:33:33|0.00058734
10:33:34|0.00058712
10:33:35|0.00058755
10:33:36|0.00058732
10:33:37|0.00058756
10:33:38|0.00058756
10:33:39|0.00058737
10:33:40|0.00058743
10:33:41|0.00058754
10:33:42|0.00058754
10:33:43|0.00058755
10:33:45|0.00058741
10:33:45|0.00058741
10:33:46|0.00058756
10:33:47|0.00058767
10:33:48|0.00058767
10:33:49|0.00058741
10:33:51|0.00058741
10:33:53|0.00058783
10:33:55|0.00058783
10:33:55|0.00058783
10:33:56|0.00058783
10:33:58|0.00058783
10:33:58|0.00058764
10:34:00|0.00058764
10:34:00|0.00058764
10:34:02|0.00058764
10:34:03|0.00058782
10:34:04|0.00058782
10:34:05|0.00058764
10:34:06|0.00058764
10:34:07|0.00058764
10:34:08|0.00058792
10:34:09|0.00058765
10:34:10|0.00058765
10:34:12|0.00058769
10:34:12|0.00058771
10:34:13|0.00058794
10:34:14|0.00058794
10:34:15|0.00058794
10:34:16|0.00058792
10:34:17|0.000588
10:34:18|0.00058794
10:34:19|0.00058791
10:34:20|0.00058791
10:34:21|0.00058791
10:34:22|0.00058771
10:34:23|0.00058771
10:34:24|0.00058771
10:34:26|0.00058771
10:34:26|0.00058792
10:34:27|0.00058803
10:34:28|0.00058805
10:34:29|0.00058805
10:34:30|0.00058805
10:34:31|0.00058807
10:34:32|0.00058809
10:34:33|0.00058804
10:34:34|0.00058804
10:34:35|0.00058804
10:34:36|0.00058805
10:34:37|0.00058805
10:34:38|0.00058805
10:34:39|0.00058805
10:34:40|0.00058805
10:34:41|0.00058805
10:34:42|0.00058809
10:34:43|0.00058809
10:34:44|0.00058809
10:34:45|0.00058806
10:34:46|0.00058806
10:34:47|0.00058816
10:34:48|0.00058834
10:34:49|0.00058834
10:34:50|0.00058844
10:34:51|0.00058844
10:34:52|0.00058826
10:34:53|0.00058834
10:34:55|0.00058828
10:34:56|0.00058833
10:34:57|0.0005885
10:34:58|0.0005885
10:34:59|0.0005885
10:35:00|0.0005885
10:35:01|0.00058838
10:35:02|0.00058838
10:35:03|0.00058841
10:35:04|0.0005884
10:35:05|0.0005884
10:35:06|0.00058842
10:35:07|0.00058842
10:35:08|0.0005885
10:35:10|0.0005885
10:35:11|0.0005885
10:35:12|0.00058895
10:35:12|0.00058895
10:35:13|0.00058895
10:35:15|0.00058895
10:35:16|0.000589
10:35:16|0.000589
10:35:18|0.0005891
10:35:19|0.0005891
10:35:19|0.0005891
10:35:21|0.00058906
10:35:22|0.00058869
10:35:23|0.00058869
10:35:23|0.00058869
10:35:24|0.00058842
10:35:26|0.00058869
10:35:27|0.00058844
10:35:27|0.00058798
10:35:29|0.00058784
10:35:29|0.00058793
10:35:31|0.00058793
10:35:31|0.00058748
10:35:32|0.00058771
10:35:34|0.00058783
10:35:34|0.00058783
10:35:36|0.00058793
10:35:36|0.00058726
10:35:38|0.00058726
10:35:39|0.00058726
10:35:40|0.00058726
10:35:40|0.00058726
10:35:41|0.00058753
10:35:42|0.00058753
10:35:43|0.00058753
10:35:44|0.00058726
10:35:46|0.00058749
10:35:46|0.00058718
10:35:47|0.00058718
10:35:49|0.00058712
10:35:49|0.00058712
10:35:51|0.00058725
10:35:52|0.00058725
10:35:52|0.00058724
10:35:55|0.00058721
10:35:55|0.00058721
10:35:57|0.00058741
10:35:57|0.00058741
10:35:59|0.00058741
10:36:01|0.00058777
10:36:01|0.00058776
10:36:02|0.00058756
10:36:04|0.00058756
10:36:05|0.00058753
10:36:06|0.00058753
10:36:07|0.00058756
10:36:08|0.00058746
10:36:09|0.00058756
10:36:10|0.00058756
10:36:11|0.00058748
10:36:12|0.0005874
10:36:13|0.0005874
10:36:14|0.00058739
10:36:15|0.00058739
10:36:16|0.00058736
10:36:17|0.00058736
10:36:18|0.00058743
10:36:19|0.00058743
10:36:20|0.00058743
10:36:21|0.00058743
10:36:22|0.00058743
10:36:23|0.00058756
10:36:24|0.00058759
10:36:25|0.00058759
10:36:26|0.00058759
10:36:27|0.00058773
10:36:28|0.00058773
10:36:29|0.00058777
10:36:30|0.00058777
10:36:31|0.00058822
10:36:32|0.00058822
10:36:33|0.00058785
10:36:34|0.00058793
10:36:35|0.00058762
10:36:36|0.00058759
10:36:37|0.00058759
10:36:38|0.00058753
10:36:39|0.00058766
10:36:40|0.00058766
10:36:41|0.00058766
10:36:42|0.00058766
10:36:43|0.00058764
10:36:44|0.00058764
10:36:45|0.00058764
10:36:46|0.00058764
10:36:47|0.00058764
10:36:48|0.00058764
10:36:49|0.00058766
10:36:50|0.00058791
10:36:51|0.00058791
10:36:52|0.00058791
10:36:53|0.00058764
10:36:54|0.00058764
10:36:55|0.00058764
10:36:57|0.00058763
10:36:58|0.00058736
10:37:00|0.0005876
10:37:01|0.0005876
10:37:02|0.0005876
10:37:04|0.0005876
10:37:04|0.00058759
10:37:05|0.00058759
10:37:06|0.00058759
10:37:07|0.00058759
10:37:08|0.00058759
10:37:10|0.00058758
10:37:11|0.00058758
10:37:11|0.00058758
10:37:12|0.00058756
10:37:13|0.00058744
10:37:15|0.00058735
10:37:15|0.00058732
10:37:16|0.00058732
10:37:18|0.00058732
10:37:18|0.00058695
10:37:19|0.00058687
10:37:20|0.00058687
10:37:21|0.00058687
10:37:22|0.00058695
10:37:23|0.00058695
10:37:24|0.00058691
10:37:26|0.00058692
10:37:26|0.00058692
10:37:27|0.00058692
10:37:28|0.00058732
10:37:30|0.00058732
10:37:31|0.00058732
10:37:31|0.00058704
10:37:33|0.00058704
10:37:33|0.00058745
10:37:35|0.00058761
10:37:35|0.00058761
10:37:36|0.00058761
10:37:37|0.00058763
10:37:39|0.00058763
10:37:39|0.00058763
10:37:40|0.00058763
10:37:41|0.00058763
10:37:42|0.00058793
10:37:43|0.00058773
10:37:44|0.00058772
10:37:46|0.00058832
10:37:47|0.00058778
10:37:48|0.00058777
10:37:49|0.00058777
10:37:50|0.00058729
10:37:51|0.00058739
10:37:52|0.00058739
10:37:53|0.00058739
10:37:54|0.00058763
10:37:56|0.00058762
10:37:57|0.00058762
10:37:58|0.00058762
10:37:59|0.00058757
10:38:00|0.00058747
10:38:02|0.00058747
10:38:03|0.00058759
10:38:04|0.00058759
10:38:06|0.00058777
10:38:07|0.00058777
10:38:07|0.00058777
10:38:09|0.00058782
10:38:10|0.00058782
10:38:11|0.00058762
10:38:12|0.00058759
10:38:13|0.00058763
10:38:14|0.00058757
10:38:15|0.0005875
10:38:16|0.0005875
10:38:17|0.0005875
10:38:18|0.00058737
10:38:19|0.00058721
10:38:20|0.00058729
10:38:21|0.00058709
10:38:22|0.00058687
10:38:22|0.00058659
10:38:25|0.00058677
10:38:26|0.00058705
10:38:27|0.000587
10:38:28|0.00058659
10:38:28|0.00058659
10:38:29|0.00058697
10:38:31|0.00058697
10:38:32|0.00058659
10:38:32|0.00058659
10:38:33|0.00058676
10:38:35|0.00058691
10:38:35|0.00058691
10:38:36|0.00058691
10:38:38|0.00058721
10:38:39|0.00058703
10:38:40|0.00058703
10:38:40|0.00058745
10:38:41|0.00058707
10:38:42|0.00058738
10:38:44|0.00058738
10:38:44|0.00058738
10:38:46|0.00058723
10:38:47|0.00058727
10:38:48|0.00058727
10:38:49|0.00058727
10:38:49|0.000588
10:38:50|0.000588
10:38:52|0.000588
10:38:53|0.00058784
10:38:53|0.00058784
10:38:54|0.00058784
10:38:57|0.00058784
10:38:57|0.00058781
10:38:58|0.00058781
10:38:59|0.0005882
10:39:00|0.000588
10:39:02|0.000588
10:39:03|0.00058793
10:39:04|0.00058813
10:39:04|0.00058818
10:39:06|0.00058818
10:39:06|0.00058818
10:39:08|0.00058818
10:39:09|0.00058822
10:39:09|0.00058823
10:39:11|0.00058823
10:39:11|0.00058844
10:39:13|0.00058841
10:39:14|0.00058842
10:39:15|0.0005883
10:39:16|0.00058836
10:39:17|0.0005882
10:39:17|0.0005882
10:39:18|0.00058841
10:39:20|0.0005886
10:39:21|0.0005886
10:39:22|0.0005886
10:39:22|0.0005886
10:39:24|0.0005886
10:39:25|0.0005886
10:39:25|0.0005886
10:39:27|0.00058893
10:39:27|0.000589
10:39:28|0.00058916
10:39:30|0.00058916
10:39:30|0.00058916
10:39:32|0.00058916
10:39:33|0.00058916
10:39:33|0.00058893
10:39:34|0.00058915
10:39:35|0.00058915
10:39:36|0.00058915
10:39:38|0.00058915
10:39:39|0.00058914
10:39:40|0.00058914
10:39:40|0.00058917
10:39:41|0.00058917
10:39:43|0.00058915
10:39:44|0.00058915
10:39:45|0.00058915
10:39:45|0.00058915
10:39:46|0.00058925
10:39:48|0.00058925
10:39:48|0.00058908
10:39:49|0.00058908
10:39:51|0.00058908
10:39:51|0.00058908
10:39:53|0.00058921
10:39:54|0.00058919
10:39:54|0.00058919
10:39:55|0.00058919
10:39:57|0.00058903
10:39:58|0.00058903
10:39:59|0.00058903
10:40:00|0.00058903
10:40:01|0.00058903
10:40:02|0.00058893
10:40:03|0.00058861
10:40:04|0.00058892
10:40:05|0.00058888
10:40:06|0.00058888
10:40:07|0.00058888
10:40:08|0.00058836
10:40:09|0.00058836
10:40:11|0.00058853
10:40:12|0.00058853
10:40:12|0.00058801
10:40:14|0.00058822
10:40:15|0.00058822
10:40:16|0.00058822
10:40:16|0.00058818
10:40:18|0.00058801
10:40:19|0.00058794
10:40:19|0.000588
10:40:20|0.000588
10:40:21|0.000588
10:40:23|0.00058822
10:40:24|0.00058746
10:40:24|0.00058765
10:40:25|0.00058765
10:40:27|0.0005874
10:40:28|0.0005874
10:40:29|0.00058746
10:40:30|0.00058745
10:40:31|0.00058768
10:40:32|0.00058783
10:40:33|0.000588
10:40:34|0.000588
10:40:35|0.000588
10:40:35|0.000588
10:40:36|0.000588
10:40:37|0.000588
10:40:39|0.000588
10:40:40|0.00058788
10:40:40|0.00058765
10:40:42|0.00058765
10:40:43|0.00058737
10:40:43|0.00058779
10:40:45|0.00058779
10:40:46|0.00058779
10:40:46|0.00058779
10:40:48|0.00058743
10:40:48|0.00058772
10:40:50|0.00058772
10:40:51|0.00058772
10:40:52|0.00058772
10:40:53|0.00058772
10:40:54|0.00058772
10:40:55|0.00058743
10:40:56|0.00058764
10:40:57|0.00058764
10:40:59|0.00058764
10:41:00|0.00058758
10:41:01|0.00058764
10:41:02|0.00058772
10:41:03|0.00058779
10:41:04|0.00058772
10:41:05|0.00058772
10:41:06|0.00058772
10:41:07|0.00058772
10:41:08|0.00058772
10:41:09|0.00058772
10:41:11|0.00058772
10:41:11|0.00058772
10:41:12|0.00058772
10:41:13|0.00058772
10:41:14|0.00058772
10:41:16|0.00058772
10:41:17|0.00058774
10:41:18|0.00058773
10:41:19|0.00058769
10:41:20|0.00058769
10:41:21|0.00058767
10:41:22|0.00058743
10:41:23|0.00058743
10:41:24|0.00058772
10:41:25|0.00058779
10:41:26|0.00058779
10:41:27|0.00058779
10:41:28|0.00058779
10:41:29|0.00058778
10:41:30|0.00058777
10:41:31|0.00058777
10:41:32|0.00058779
10:41:33|0.00058779
10:41:34|0.00058779
10:41:35|0.00058779
10:41:36|0.00058785
10:41:37|0.00058782
10:41:38|0.00058778
10:41:39|0.00058778
10:41:40|0.00058778
10:41:41|0.00058812
10:41:42|0.00058812
10:41:43|0.00058812
10:41:44|0.00058801
10:41:45|0.00058801
10:41:46|0.00058801
10:41:47|0.00058801
10:41:48|0.00058801
10:41:49|0.00058801
10:41:50|0.00058801
10:41:51|0.00058802
10:41:52|0.00058802
10:41:53|0.0005879
10:41:54|0.00058801
10:41:55|0.0005881
10:41:56|0.0005881
10:41:57|0.0005881
10:41:58|0.00058801
10:42:00|0.00058801
10:42:01|0.00058799
10:42:01|0.00058799
10:42:03|0.00058794
10:42:04|0.00058794
10:42:05|0.00058769
10:42:06|0.00058769
10:42:07|0.00058769
10:42:08|0.00058783
10:42:09|0.00058783
10:42:10|0.00058783
10:42:11|0.00058783
10:42:12|0.00058777
10:42:13|0.00058769
10:42:14|0.00058767
10:42:14|0.00058771
10:42:16|0.00058771
10:42:17|0.00058771
10:42:18|0.00058771
10:42:19|0.00058771
10:42:20|0.00058771
10:42:21|0.00058771
10:42:22|0.00058751
10:42:23|0.00058751
10:42:24|0.00058761
10:42:25|0.00058761
10:42:26|0.00058761
10:42:27|0.00058764
10:42:28|0.00058764
10:42:29|0.00058764
10:42:30|0.00058762
10:42:31|0.00058708
10:42:32|0.00058708
10:42:33|0.00058752
10:42:34|0.00058738
10:42:35|0.000587
10:42:36|0.00058721
10:42:36|0.00058719
10:42:38|0.00058659
10:42:39|0.00058659
10:42:39|0.00058659
10:42:41|0.00058695
10:42:42|0.00058695
10:42:42|0.00058662
10:42:44|0.00058662
10:42:45|0.00058665
10:42:46|0.00058665
10:42:47|0.00058689
10:42:48|0.00058689
10:42:49|0.00058689
10:42:50|0.0005869
10:42:51|0.0005869
10:42:52|0.00058683
10:42:53|0.00058683
10:42:54|0.00058683
10:42:55|0.00058683
10:42:56|0.000587
10:42:57|0.000587
10:42:58|0.000587
10:42:58|0.00058719
10:43:00|0.00058719
10:43:02|0.0005872
10:43:02|0.0005873
10:43:05|0.0005873
10:43:05|0.0005873
10:43:07|0.0005873
10:43:07|0.0005873
10:43:08|0.0005873
10:43:09|0.0005873
10:43:10|0.00058736
10:43:11|0.0005874
10:43:12|0.00058738
10:43:13|0.00058738
10:43:15|0.00058738
10:43:16|0.00058758
10:43:17|0.00058758
10:43:18|0.0005872
10:43:19|0.0005872
10:43:20|0.0005872
10:43:21|0.0005872
10:43:22|0.00058735
10:43:23|0.00058734
10:43:24|0.0005872
10:43:25|0.0005869
10:43:26|0.00058689
10:43:27|0.00058683
10:43:28|0.00058683
10:43:29|0.00058683
10:43:30|0.00058683
10:43:32|0.00058681
10:43:33|0.00058676
10:43:34|0.00058677
10:43:34|0.00058677
10:43:36|0.00058677
10:43:37|0.00058675
10:43:37|0.00058679
10:43:39|0.00058679
10:43:41|0.00058677
10:43:42|0.00058668
10:43:42|0.00058668
10:43:44|0.00058668
10:43:44|0.00058668
10:43:46|0.00058668
10:43:46|0.0005865
10:43:48|0.00058662
10:43:48|0.00058663
10:43:49|0.00058659
10:43:50|0.00058658
10:43:52|0.00058658
10:43:52|0.00058658
10:43:53|0.00058655
10:43:55|0.00058653
10:43:56|0.00058653
10:43:56|0.00058653
10:43:57|0.00058656
10:43:58|0.00058656
10:43:59|0.00058656
10:44:01|0.00058634
10:44:02|0.00058634
10:44:03|0.00058634
10:44:04|0.00058634
10:44:06|0.00058634
10:44:07|0.00058634
10:44:08|0.00058634
10:44:10|0.00058651
10:44:10|0.00058634
10:44:12|0.00058634
10:44:12|0.00058634
10:44:13|0.00058634
10:44:15|0.00058632
10:44:16|0.00058632
10:44:17|0.00058632
10:44:18|0.00058632
10:44:20|0.00058634
10:44:20|0.00058634
10:44:21|0.00058634
10:44:22|0.00058643
10:44:23|0.00058641
10:44:24|0.00058641
10:44:25|0.0005865
10:44:26|0.0005865
10:44:27|0.0005865
10:44:28|0.00058638
10:44:29|0.00058638
10:44:30|0.0005865
10:44:31|0.00058643
10:44:32|0.00058643
10:44:33|0.00058643
10:44:34|0.00058643
10:44:36|0.00058637
10:44:37|0.00058637
10:44:38|0.00058637
10:44:39|0.00058644
10:44:40|0.00058644
10:44:41|0.00058644
10:44:42|0.00058643
10:44:43|0.00058643
10:44:44|0.00058641
10:44:45|0.00058641
10:44:46|0.00058645
10:44:47|0.0005865
10:44:48|0.0005865
10:44:49|0.00058645
10:44:50|0.00058645
10:44:51|0.00058645
10:44:52|0.00058657
10:44:53|0.00058644
10:44:54|0.00058644
10:44:55|0.00058641
10:44:56|0.00058641
10:44:57|0.00058641
10:44:58|0.00058641
10:44:59|0.00058641
10:45:01|0.00058641
10:45:01|0.00058641
10:45:02|0.00058644
10:45:03|0.00058657
10:45:05|0.00058658
10:45:06|0.00058658
10:45:07|0.00058667
10:45:08|0.00058655
10:45:09|0.00058655
10:45:10|0.00058655
10:45:11|0.00058655
10:45:13|0.00058655
10:45:13|0.00058655
10:45:15|0.00058658
10:45:17|0.00058658
10:45:18|0.00058671
10:45:19|0.00058656
10:45:19|0.00058656
10:45:20|0.00058657
10:45:21|0.00058657
10:45:22|0.00058657
10:45:24|0.00058657
10:45:25|0.00058657
10:45:27|0.00058665
10:45:27|0.00058669
10:45:28|0.00058669
10:45:30|0.0005867
10:45:31|0.00058683
10:45:32|0.00058699
10:45:33|0.00058713
10:45:34|0.00058728
10:45:35|0.00058728
10:45:36|0.00058735
10:45:37|0.00058735
10:45:38|0.00058735
10:45:39|0.00058735
10:45:40|0.00058759
10:45:41|0.00058735
10:45:42|0.00058735
10:45:43|0.00058751
10:45:44|0.00058755
10:45:45|0.00058783
10:45:46|0.00058764
10:45:47|0.00058783
10:45:48|0.00058769
10:45:49|0.00058776
10:45:50|0.00058781
10:45:51|0.00058778
10:45:52|0.00058772
10:45:53|0.00058752
10:45:54|0.00058765
10:45:55|0.00058765
10:45:56|0.00058776
10:45:57|0.00058783
10:45:59|0.00058763
10:45:59|0.00058775
10:46:00|0.00058775
10:46:02|0.00058772
10:46:02|0.00058799
10:46:03|0.00058799
10:46:06|0.00058799
10:46:06|0.00058799
10:46:07|0.00058799
10:46:09|0.00058788
10:46:10|0.00058798
10:46:12|0.00058781
10:46:13|0.00058755
10:46:14|0.00058755
10:46:15|0.00058799
10:46:16|0.00058798
10:46:17|0.00058812
10:46:18|0.0005882
10:46:19|0.0005882
10:46:20|0.0005882
10:46:21|0.00058822
10:46:22|0.00058822
10:46:23|0.00058844
10:46:24|0.00058837
10:46:25|0.0005886
10:46:26|0.0005886
10:46:27|0.00058851
10:46:28|0.00058851
10:46:29|0.00058851
10:46:30|0.00058822
10:46:31|0.0005882
10:46:32|0.0005882
10:46:33|0.00058799
10:46:34|0.00058799
10:46:35|0.00058796
10:46:36|0.00058794
10:46:37|0.00058794
10:46:38|0.00058793
10:46:39|0.00058776
10:46:40|0.00058776
10:46:41|0.00058776
10:46:42|0.00058783
10:46:43|0.00058783
10:46:44|0.0005875
10:46:45|0.00058769
10:46:46|0.00058769
10:46:47|0.00058684
10:46:48|0.00058659
10:46:49|0.00058659
10:46:50|0.00058685
10:46:51|0.00058656
10:46:52|0.00058672
10:46:53|0.00058655
10:46:54|0.00058637
10:46:55|0.00058663
10:46:56|0.00058663
10:46:57|0.00058658
10:46:58|0.00058658
10:46:59|0.00058658
10:47:01|0.00058658
10:47:01|0.00058618
10:47:04|0.00058597
10:47:06|0.00058643
10:47:07|0.00058647
10:47:08|0.00058647
10:47:09|0.00058639
10:47:09|0.00058641
10:47:10|0.00058658
10:47:12|0.00058658
10:47:13|0.00058658
10:47:14|0.00058658
10:47:16|0.00058658
10:47:17|0.00058658
10:47:18|0.00058647
10:47:19|0.00058647
10:47:20|0.00058647
10:47:21|0.00058635
10:47:22|0.00058612
10:47:23|0.00058633
10:47:24|0.00058633
10:47:25|0.00058633
10:47:26|0.00058633
10:47:27|0.000586
10:47:28|0.000586
10:47:29|0.00058611
10:47:30|0.00058577
10:47:31|0.00058577
10:47:32|0.00058577
10:47:33|0.00058593
10:47:33|0.00058593
10:47:35|0.00058579
10:47:36|0.00058577
10:47:37|0.00058577
10:47:38|0.00058573
10:47:39|0.0005855
10:47:40|0.00058537
10:47:41|0.0005855
10:47:42|0.00058549
10:47:42|0.00058546
10:47:44|0.00058546
10:47:45|0.000585
10:47:46|0.00058522
10:47:47|0.00058486
10:47:48|0.00058486
10:47:49|0.0005846
10:47:50|0.00058491
10:47:51|0.00058462
10:47:52|0.00058487
10:47:53|0.000585
10:47:54|0.000585
10:47:55|0.000585
10:47:56|0.000585
10:47:57|0.000585
10:47:58|0.000585
10:47:59|0.00058463
10:48:01|0.00058501
10:48:01|0.00058466
10:48:02|0.00058468
10:48:05|0.000585
10:48:05|0.0005852
10:48:06|0.00058477
10:48:08|0.00058477
10:48:09|0.00058477
10:48:10|0.00058553
10:48:12|0.000585
10:48:13|0.00058538
10:48:14|0.00058538
10:48:15|0.00058522
10:48:16|0.00058483
10:48:18|0.00058482
10:48:18|0.00058482
10:48:19|0.00058482
10:48:20|0.00058513
10:48:21|0.00058482
10:48:23|0.00058482
10:48:24|0.00058483
10:48:24|0.00058483
10:48:25|0.00058483
10:48:26|0.00058483
10:48:28|0.00058502
10:48:28|0.00058502
10:48:29|0.00058482
10:48:30|0.00058482
10:48:32|0.00058482
10:48:32|0.00058483
10:48:33|0.00058476
10:48:34|0.00058474
10:48:35|0.00058474
10:48:36|0.00058474
10:48:37|0.00058474
10:48:38|0.00058474
10:48:39|0.00058474
10:48:40|0.00058475
10:48:41|0.0005846
10:48:43|0.00058474
10:48:43|0.0005846
10:48:44|0.0005846
10:48:45|0.00058469
10:48:46|0.00058469
10:48:47|0.00058469
10:48:48|0.0005846
10:48:49|0.0005846
10:48:50|0.0005846
10:48:51|0.00058451
10:48:52|0.00058449
10:48:53|0.00058443
10:48:54|0.00058443
10:48:56|0.00058443
10:48:56|0.0005843
10:48:57|0.00058401
10:48:59|0.00058397
10:49:00|0.00058382
10:49:02|0.00058383
10:49:03|0.00058383
10:49:04|0.00058381
10:49:04|0.00058381
10:49:05|0.00058401
10:49:08|0.00058397
10:49:09|0.00058405
10:49:10|0.00058405
10:49:11|0.00058405
10:49:12|0.000584
10:49:13|0.00058443
10:49:14|0.00058409
10:49:15|0.00058412
10:49:16|0.00058412
10:49:17|0.0005846
10:49:18|0.00058443
10:49:19|0.00058445
10:49:20|0.00058451
10:49:21|0.00058451
10:49:22|0.00058455
10:49:23|0.0005846
10:49:24|0.00058462
10:49:25|0.00058462
10:49:26|0.0005846
10:49:27|0.00058423
10:49:28|0.00058421
10:49:29|0.00058451
10:49:30|0.00058451
10:49:31|0.00058451
10:49:32|0.00058464
10:49:33|0.00058464
10:49:34|0.00058464
10:49:35|0.00058497
10:49:36|0.00058496
10:49:37|0.00058496
10:49:38|0.00058496
10:49:39|0.00058496
10:49:40|0.00058464
10:49:41|0.00058483
10:49:42|0.00058459
10:49:43|0.00058421
10:49:45|0.00058467
10:49:45|0.00058421
10:49:47|0.00058455
10:49:47|0.00058455
10:49:49|0.00058421
10:49:50|0.00058421
10:49:51|0.00058462
10:49:52|0.00058451
10:49:53|0.00058457
10:49:53|0.00058457
10:49:55|0.00058421
10:49:56|0.00058421
10:49:57|0.0005844
10:49:58|0.0005844
10:49:59|0.00058421
10:50:00|0.00058437
10:50:01|0.00058437
10:50:03|0.00058421
10:50:04|0.0005844
10:50:05|0.0005844
10:50:06|0.0005844
10:50:07|0.00058422
10:50:09|0.00058436
10:50:10|0.00058431
10:50:12|0.0005844
10:50:13|0.00058425
10:50:14|0.00058441
10:50:15|0.00058441
10:50:16|0.00058441
10:50:18|0.00058459
10:50:18|0.0005849
10:50:20|0.00058462
10:50:21|0.00058462
10:50:22|0.00058462
10:50:23|0.00058462
10:50:24|0.00058462
10:50:25|0.00058462
10:50:26|0.00058462
10:50:27|0.00058462
10:50:28|0.00058462
10:50:29|0.00058475
10:50:30|0.00058462
10:50:31|0.00058462
10:50:32|0.00058451
10:50:32|0.00058451
10:50:34|0.00058462
10:50:35|0.00058462
10:50:36|0.00058443
10:50:37|0.00058443
10:50:38|0.00058455
10:50:39|0.00058451
10:50:40|0.00058503
10:50:41|0.00058527
10:50:41|0.00058527
10:50:43|0.00058527
10:50:43|0.00058527
10:50:45|0.0005851
10:50:46|0.0005851
10:50:46|0.00058511
10:50:48|0.00058511
10:50:49|0.00058546
10:50:50|0.00058532
10:50:51|0.00058575
10:50:52|0.00058542
10:50:52|0.00058527
10:50:53|0.00058527
10:50:55|0.00058527
10:50:55|0.00058545
10:50:56|0.0005851
10:50:58|0.0005851
10:50:59|0.0005851
10:51:01|0.0005851
10:51:03|0.00058527
10:51:03|0.00058512
10:51:04|0.00058512
10:51:05|0.00058512
10:51:06|0.00058539
10:51:07|0.00058513
10:51:08|0.0005852
10:51:10|0.0005852
10:51:11|0.0005852
10:51:12|0.00058542
10:51:13|0.00058542
10:51:15|0.00058542
10:51:15|0.00058542
10:51:18|0.00058542
10:51:18|0.00058542
10:51:20|0.00058542
10:51:21|0.00058542
10:51:21|0.00058554
10:51:23|0.00058542
10:51:23|0.00058542
10:51:25|0.00058548
10:51:27|0.00058548
10:51:28|0.00058548
10:51:28|0.00058568
10:51:29|0.00058568
10:51:30|0.00058542
10:51:31|0.00058523
10:51:32|0.00058563
10:51:33|0.00058556
10:51:34|0.00058556
10:51:35|0.00058556
10:51:36|0.00058557
10:51:37|0.00058557
10:51:38|0.00058557
10:51:39|0.00058557
10:51:40|0.0005854
10:51:41|0.0005854
10:51:42|0.00058532
10:51:43|0.00058545
10:51:44|0.0005853
10:51:46|0.00058545
10:51:46|0.00058535
10:51:47|0.00058535
10:51:48|0.00058512
10:51:49|0.00058523
10:51:50|0.00058506
10:51:51|0.00058488
10:51:52|0.00058478
10:51:53|0.0005848
10:51:54|0.00058476
10:51:56|0.00058476
10:51:56|0.00058475
10:51:57|0.00058461
10:51:59|0.0005848
10:51:59|0.00058456
10:52:01|0.00058456
10:52:01|0.00058475
10:52:02|0.00058475
10:52:03|0.00058475
10:52:04|0.00058475
10:52:05|0.00058475
10:52:07|0.00058473
10:52:07|0.00058473
10:52:10|0.00058473
10:52:10|0.00058467
10:52:11|0.00058467
10:52:12|0.00058456
10:52:13|0.00058455
10:52:14|0.00058454
10:52:15|0.00058454
10:52:16|0.00058464
10:52:17|0.00058463
10:52:18|0.00058463
10:52:19|0.0005844
10:52:20|0.0005844
10:52:21|0.0005844
10:52:22|0.0005844
10:52:23|0.0005846
10:52:24|0.0005846
10:52:25|0.0005846
10:52:26|0.0005846
10:52:27|0.0005846
10:52:28|0.00058455
10:52:29|0.00058455
10:52:30|0.00058455
10:52:31|0.0005844
10:52:32|0.0005844
10:52:33|0.0005844
10:52:34|0.0005844
10:52:35|0.0005844
10:52:36|0.0005845
10:52:37|0.00058455
10:52:38|0.00058459
10:52:39|0.00058459
10:52:40|0.00058459
10:52:41|0.00058455
10:52:42|0.0005845
10:52:43|0.0005845
10:52:44|0.0005845
10:52:45|0.0005845
10:52:46|0.0005845
10:52:47|0.0005845
10:52:48|0.0005845
10:52:49|0.0005845
10:52:50|0.0005845
10:52:51|0.00058451
10:52:52|0.0005834
10:52:53|0.00058323
10:52:54|0.00058323
10:52:55|0.00058323
10:52:56|0.00058301
10:52:57|0.0005833
10:52:58|0.0005833
10:52:59|0.0005833
10:53:00|0.0005833
10:53:01|0.000583
10:53:02|0.00058251
10:53:03|0.00058254
10:53:04|0.00058297
10:53:05|0.00058297
10:53:06|0.000582
10:53:07|0.000582
10:53:08|0.00058204
10:53:10|0.000582
10:53:11|0.000582
10:53:13|0.0005824
10:53:15|0.00058219
10:53:16|0.00058273
10:53:17|0.00058268
10:53:18|0.00058268
10:53:18|0.00058323
10:53:19|0.00058307
10:53:20|0.00058307
10:53:22|0.0005824
10:53:22|0.00058279
10:53:23|0.00058279
10:53:25|0.00058279
10:53:25|0.00058307
10:53:27|0.00058307
10:53:28|0.00058336
10:53:29|0.00058362
10:53:29|0.00058341
10:53:31|0.00058337
10:53:31|0.00058301
10:53:33|0.00058306
10:53:33|0.00058306
10:53:35|0.0005833
10:53:35|0.0005833
10:53:36|0.00058379
10:53:39|0.00058376
10:53:39|0.000583
10:53:40|0.000583
10:53:41|0.00058323
10:53:42|0.00058321
10:53:43|0.00058321
10:53:44|0.00058299
10:53:45|0.00058268
10:53:46|0.00058268
10:53:47|0.00058291
10:53:48|0.00058291
10:53:50|0.00058291
10:53:50|0.00058307
10:53:51|0.00058307
10:53:52|0.00058268
10:53:53|0.00058268
10:53:54|0.00058268
10:53:55|0.0005824
10:53:56|0.00058285
10:53:57|0.00058257
10:53:58|0.00058256
10:53:59|0.00058188
10:54:00|0.00058188
10:54:01|0.00058151
10:54:02|0.00058209
10:54:03|0.00058209
10:54:04|0.00058209
10:54:05|0.00058204
10:54:06|0.00058204
10:54:07|0.00058198
10:54:08|0.00058198
10:54:09|0.000582
10:54:11|0.00058209
10:54:12|0.00058242
10:54:13|0.00058242
10:54:15|0.00058242
10:54:17|0.00058266
10:54:17|0.00058266
10:54:18|0.00058266
10:54:20|0.00058241
10:54:21|0.00058241
10:54:21|0.0005826
10:54:24|0.00058257
10:54:24|0.00058257
10:54:26|0.00058257
10:54:26|0.00058256
10:54:28|0.00058255
10:54:28|0.00058255
10:54:29|0.00058241
10:54:30|0.00058241
10:54:32|0.00058244
10:54:33|0.000583
10:54:34|0.00058268
10:54:35|0.00058268
10:54:36|0.00058322
10:54:38|0.00058328
10:54:39|0.00058328
10:54:40|0.00058288
10:54:41|0.00058322
10:54:42|0.00058292
10:54:43|0.00058292
10:54:44|0.00058292
10:54:45|0.00058292
10:54:46|0.00058317
10:54:47|0.00058317
10:54:48|0.00058317
10:54:49|0.00058317
10:54:50|0.00058317
10:54:51|0.00058385
10:54:52|0.00058328
10:54:53|0.0005834
10:54:54|0.0005834
10:54:55|0.0005834
10:54:57|0.0005834
10:54:57|0.00058351
10:54:59|0.00058351
10:55:00|0.00058351
10:55:00|0.00058351
10:55:02|0.00058351
10:55:02|0.00058351
10:55:05|0.00058351
10:55:05|0.00058294
10:55:06|0.00058348
10:55:08|0.00058268
10:55:09|0.00058268
10:55:10|0.00058268
10:55:11|0.00058257
10:55:13|0.00058257
10:55:15|0.00058255
10:55:15|0.00058241
10:55:16|0.0005822
10:55:18|0.00058249
10:55:18|0.00058209
10:55:19|0.00058252
10:55:21|0.00058209
10:55:23|0.00058252
10:55:23|0.00058202
10:55:25|0.00058248
10:55:25|0.00058199
10:55:26|0.00058199
10:55:27|0.00058199
10:55:28|0.00058199
10:55:29|0.00058192
10:55:30|0.00058174
10:55:32|0.00058187
10:55:33|0.00058188
10:55:34|0.00058243
10:55:35|0.00058232
10:55:36|0.00058232
10:55:37|0.00058232
10:55:38|0.00058278
10:55:39|0.00058252
10:55:40|0.00058252
10:55:41|0.00058252
10:55:42|0.00058228
10:55:43|0.00058228
10:55:44|0.00058228
10:55:45|0.00058241
10:55:46|0.00058252
10:55:47|0.00058231
10:55:48|0.00058252
10:55:49|0.00058252
10:55:50|0.00058275
10:55:51|0.00058253
10:55:52|0.00058253
10:55:53|0.00058264
10:55:55|0.00058375
10:55:56|0.00058375
10:55:56|0.00058375
10:55:58|0.00058375
10:56:00|0.00058264
10:56:00|0.00058275
10:56:02|0.00058275
10:56:02|0.0005827
10:56:04|0.00058271
10:56:05|0.00058271
10:56:05|0.00058271
10:56:06|0.00058273
10:56:08|0.00058319
10:56:08|0.00058273
10:56:09|0.00058273
10:56:11|0.00058273
10:56:11|0.00058264
10:56:12|0.00058264
10:56:13|0.00058271
10:56:14|0.0005822
10:56:15|0.00058249
10:56:18|0.00058246
10:56:18|0.00058228
10:56:19|0.00058228
10:56:21|0.00058228
10:56:23|0.0005823
10:56:24|0.00058229
10:56:24|0.00058229
10:56:26|0.00058229
10:56:27|0.00058225
10:56:28|0.00058224
10:56:28|0.00058271
10:56:30|0.00058263
10:56:31|0.00058263
10:56:32|0.00058271
10:56:33|0.00058283
10:56:34|0.00058319
10:56:35|0.00058319
10:56:36|0.00058298
10:56:37|0.00058298
10:56:37|0.00058298
10:56:40|0.00058271
10:56:40|0.00058271
10:56:42|0.00058271
10:56:43|0.00058271
10:56:44|0.00058273
10:56:44|0.00058288
10:56:46|0.00058288
10:56:47|0.00058303
10:56:48|0.00058303
10:56:48|0.00058297
10:56:49|0.00058297
10:56:51|0.00058297
10:56:52|0.00058297
10:56:53|0.00058297
10:56:54|0.00058297
10:56:54|0.00058303
10:56:55|0.00058328
10:56:57|0.00058323
10:56:57|0.00058323
10:56:59|0.00058323
10:57:00|0.00058323
10:57:01|0.00058323
10:57:02|0.00058323
10:57:03|0.00058323
10:57:04|0.00058359
10:57:05|0.00058325
10:57:06|0.00058325
10:57:07|0.00058358
10:57:08|0.00058358
10:57:09|0.00058358
10:57:10|0.00058328
10:57:11|0.00058328
10:57:12|0.00058328
10:57:14|0.00058357
10:57:14|0.00058335
10:57:17|0.00058358
10:57:17|0.00058359
10:57:19|0.00058359
10:57:20|0.00058333
10:57:21|0.00058319
10:57:22|0.00058297
10:57:22|0.00058297
10:57:24|0.00058303
10:57:24|0.00058292
10:57:26|0.00058286
10:57:26|0.00058286
10:57:28|0.00058286
10:57:30|0.00058292
10:57:31|0.00058292
10:57:32|0.00058292
10:57:33|0.00058292
10:57:33|0.00058272
10:57:35|0.00058272
10:57:35|0.00058272
10:57:36|0.00058272
10:57:37|0.00058272
10:57:40|0.00058271
10:57:40|0.00058271
10:57:41|0.00058271
10:57:42|0.00058275
10:57:43|0.00058278
10:57:44|0.00058278
10:57:45|0.00058272
10:57:46|0.00058272
10:57:47|0.00058291
10:57:48|0.00058291
10:57:49|0.00058291
10:57:50|0.00058291
10:57:51|0.00058273
10:57:52|0.00058285
10:57:53|0.00058285
10:57:54|0.00058285
10:57:55|0.00058287
10:57:56|0.00058272
10:57:57|0.00058287
10:57:58|0.00058284
10:57:59|0.00058284
10:58:00|0.00058284
10:58:02|0.00058283
10:58:02|0.00058283
10:58:04|0.00058292
10:58:04|0.00058292
10:58:05|0.00058326
10:58:07|0.00058326
10:58:07|0.00058326
10:58:09|0.00058326
10:58:09|0.00058312
10:58:10|0.00058312
10:58:11|0.00058318
10:58:12|0.00058325
10:58:13|0.00058344
10:58:14|0.00058323
10:58:15|0.00058323
10:58:16|0.00058323
10:58:17|0.00058323
10:58:20|0.00058323
10:58:20|0.00058323
10:58:22|0.00058353
10:58:22|0.00058354
10:58:24|0.00058354
10:58:24|0.00058375
10:58:26|0.00058375
10:58:26|0.00058375
10:58:28|0.00058359
10:58:28|0.00058359
10:58:29|0.00058359
10:58:32|0.00058327
10:58:32|0.00058327
10:58:33|0.00058327
10:58:34|0.00058351
10:58:35|0.00058332
10:58:36|0.00058332
10:58:37|0.00058349
10:58:38|0.00058292
10:58:39|0.00058328
10:58:40|0.00058327
10:58:41|0.00058273
10:58:42|0.000583
10:58:43|0.000583
10:58:44|0.00058296
10:58:45|0.00058292
10:58:46|0.00058272
10:58:47|0.00058272
10:58:49|0.00058272
10:58:49|0.00058272
10:58:50|0.00058278
10:58:51|0.00058278
10:58:52|0.00058276
10:58:53|0.00058276
10:58:54|0.00058275
10:58:55|0.00058291
10:58:56|0.00058278
10:58:57|0.000583
10:58:58|0.000583
10:58:59|0.000583
10:59:00|0.0005828
10:59:01|0.00058278
10:59:03|0.00058278
10:59:04|0.00058278
10:59:05|0.0005828
10:59:06|0.0005828
10:59:07|0.0005828
10:59:07|0.00058292
10:59:08|0.000582
10:59:10|0.00058231
10:59:10|0.00058186
10:59:13|0.00058186
10:59:13|0.00058236
10:59:15|0.0005823
10:59:15|0.0005822
10:59:16|0.00058279
10:59:17|0.0005819
10:59:18|0.0005819
10:59:19|0.00058195
10:59:21|0.00058195
10:59:23|0.00058227
10:59:23|0.00058227
10:59:24|0.00058227
10:59:25|0.00058206
10:59:26|0.00058206
10:59:27|0.00058207
10:59:28|0.00058166
10:59:29|0.00058186
10:59:30|0.00058182
10:59:31|0.00058182
10:59:33|0.00058181
10:59:34|0.00058181
10:59:35|0.00058181
10:59:37|0.00058196
10:59:37|0.00058167
10:59:39|0.0005819
10:59:40|0.0005819
10:59:41|0.0005819
10:59:42|0.00058196
10:59:43|0.00058196
10:59:44|0.00058196
10:59:45|0.00058178
10:59:46|0.00058167
10:59:47|0.00058167
10:59:49|0.0005814
10:59:50|0.00058172
10:59:51|0.00058172
10:59:51|0.00058179
10:59:52|0.00058179
10:59:53|0.00058179
10:59:54|0.00058181
10:59:56|0.00058222
10:59:56|0.00058196
10:59:57|0.00058196
10:59:58|0.00058224
10:59:59|0.00058179
11:00:00|0.00058179
11:00:01|0.000582
11:00:02|0.000582
11:00:04|0.000582
11:00:05|0.000582
11:00:07|0.00058222
11:00:07|0.00058203
11:00:08|0.00058203
11:00:11|0.00058223
11:00:11|0.0005823
11:00:13|0.00058225
11:00:14|0.00058235
11:00:15|0.00058237
11:00:16|0.0005825
11:00:18|0.00058269
11:00:19|0.00058254
11:00:20|0.00058254
11:00:21|0.00058266
11:00:22|0.00058266
11:00:23|0.000583
11:00:24|0.000583
11:00:25|0.000583
11:00:26|0.00058311
11:00:27|0.00058312
11:00:28|0.00058315
11:00:29|0.00058316
11:00:30|0.00058316
11:00:31|0.00058356
11:00:32|0.00058319
11:00:33|0.00058286
11:00:34|0.00058312
11:00:35|0.00058312
11:00:37|0.00058296
11:00:37|0.00058296
11:00:38|0.00058314
11:00:39|0.00058312
11:00:41|0.00058312
11:00:41|0.00058312
11:00:42|0.00058301
11:00:43|0.00058306
11:00:45|0.00058226
11:00:46|0.00058268
11:00:46|0.0005825
11:00:47|0.0005825
11:00:48|0.0005825
11:00:49|0.00058208
11:00:50|0.00058208
11:00:51|0.00058231
11:00:52|0.00058228
11:00:53|0.0005827
11:00:55|0.00058292
11:00:56|0.00058262
11:00:56|0.00058275
11:00:57|0.00058275
11:00:58|0.000583
11:01:00|0.000583
11:01:00|0.00058253
11:01:02|0.00058253
11:01:02|0.00058253
11:01:04|0.00058253
11:01:05|0.00058253
11:01:05|0.00058253
11:01:06|0.00058296
11:01:07|0.000583
11:01:08|0.000583
11:01:10|0.000583
11:01:10|0.000583
11:01:11|0.000583
11:01:12|0.000583
11:01:14|0.00058308
11:01:14|0.00058308
11:01:15|0.0005827
11:01:18|0.00058284
11:01:18|0.00058284
11:01:20|0.00058284
11:01:21|0.00058284
11:01:22|0.00058284
11:01:23|0.00058298
11:01:24|0.00058256
11:01:25|0.00058256
11:01:26|0.00058291
11:01:27|0.00058285
11:01:28|0.00058285
11:01:29|0.00058281
11:01:31|0.00058281
11:01:32|0.00058298
11:01:33|0.00058256
11:01:34|0.00058256
11:01:35|0.00058256
11:01:36|0.00058256
11:01:37|0.00058256
11:01:38|0.00058256
11:01:39|0.00058256
11:01:40|0.00058256
11:01:41|0.00058248
11:01:42|0.00058248
11:01:43|0.00058248
11:01:44|0.00058248
11:01:45|0.00058228
11:01:46|0.00058228
11:01:47|0.00058224
11:01:48|0.00058253
11:01:49|0.00058253
11:01:50|0.00058203
11:01:51|0.00058203
11:01:52|0.0005824
11:01:53|0.0005824
11:01:54|0.00058236
11:01:55|0.00058235
11:01:56|0.00058232
11:01:57|0.00058232
11:01:58|0.0005821
11:01:59|0.00058245
11:02:00|0.00058245
11:02:01|0.00058237
11:02:02|0.0005823
11:02:03|0.00058206
11:02:04|0.0005825
11:02:05|0.00058208
11:02:06|0.00058245
11:02:07|0.00058245
11:02:08|0.00058232
11:02:09|0.0005823
11:02:10|0.0005823
11:02:11|0.0005823
11:02:12|0.0005823
11:02:13|0.00058208
11:02:14|0.00058208
11:02:16|0.00058208
11:02:17|0.00058129
11:02:19|0.00058193
11:02:20|0.00058183
11:02:21|0.0005818
11:02:22|0.00058177
11:02:23|0.00058172
11:02:25|0.0005817
11:02:26|0.00058115
11:02:27|0.0005811
11:02:28|0.0005811
11:02:29|0.0005811
11:02:30|0.00058143
11:02:31|0.0005811
11:02:32|0.00058149
11:02:33|0.00058123
11:02:34|0.00058123
11:02:35|0.00058163
11:02:35|0.00058163
11:02:37|0.00058163
11:02:38|0.00058163
11:02:39|0.00058159
11:02:40|0.00058104
11:02:41|0.00058101
11:02:42|0.00058092
11:02:43|0.00058097
11:02:44|0.00058097
11:02:45|0.00058108
11:02:46|0.00058106
11:02:47|0.00058096
11:02:48|0.00058096
11:02:49|0.00058079
11:02:50|0.00058078
11:02:51|0.00058093
11:02:52|0.00058093
11:02:53|0.00058093
11:02:54|0.00058048
11:02:55|0.00058002
11:02:56|0.00058002
11:02:57|0.00058002
11:02:58|0.0005805
11:02:59|0.00058097
11:03:00|0.000581
11:03:01|0.00058149
11:03:02|0.00058149
11:03:03|0.0005811
11:03:04|0.0005811
11:03:05|0.0005811
11:03:06|0.0005811
11:03:07|0.00058159
11:03:08|0.00058141
11:03:09|0.00058163
11:03:10|0.00058165
11:03:11|0.00058168
11:03:12|0.00058168
11:03:13|0.00058168
11:03:14|0.0005817
11:03:15|0.00058171
11:03:17|0.00058171
11:03:17|0.00058171
11:03:18|0.00058171
11:03:19|0.00058172
11:03:20|0.00058172
11:03:21|0.00058172
11:03:22|0.00058172
11:03:23|0.0005817
11:03:25|0.00058172
11:03:26|0.00058172
11:03:27|0.00058166
11:03:29|0.00058166
11:03:29|0.00058158
11:03:30|0.00058158
11:03:32|0.00058145
11:03:33|0.00058145
11:03:34|0.00058145
11:03:35|0.00058145
11:03:36|0.00058138
11:03:37|0.0005812
11:03:38|0.0005812
11:03:39|0.0005811
11:03:39|0.0005811
11:03:41|0.0005811
11:03:42|0.0005811
11:03:43|0.00058101
11:03:43|0.00058101
11:03:44|0.00058101
11:03:46|0.00058101
11:03:46|0.00058101
11:03:48|0.00058101
11:03:48|0.00058129
11:03:50|0.00058133
11:03:51|0.00058133
11:03:51|0.00058133
11:03:52|0.00058131
11:03:53|0.00058141
11:03:55|0.00058141
11:03:56|0.00058141
11:03:56|0.00058141
11:03:58|0.00058141
11:03:59|0.00058138
11:04:00|0.0005814
11:04:01|0.0005814
11:04:01|0.00058141
11:04:03|0.00058141
11:04:03|0.0005814
11:04:06|0.0005814
11:04:06|0.0005814
11:04:07|0.0005814
11:04:09|0.0005814
11:04:09|0.0005814
11:04:10|0.00058131
11:04:11|0.00058139
11:04:13|0.00058139
11:04:13|0.00058137
11:04:14|0.00058137
11:04:16|0.00058137
11:04:17|0.00058133
11:04:18|0.00058131
11:04:19|0.00058131
11:04:19|0.00058133
11:04:22|0.00058131
11:04:24|0.00058123
11:04:24|0.00058099
11:04:25|0.00058052
11:04:27|0.00058088
11:04:27|0.00058088
11:04:28|0.00058099
11:04:29|0.00058099
11:04:31|0.00058079
11:04:32|0.00058094
11:04:33|0.00058093
11:04:34|0.00058092
11:04:35|0.00058092
11:04:36|0.00058088
11:04:37|0.0005805
11:04:38|0.0005808
11:04:39|0.00058066
11:04:40|0.0005807
11:04:41|0.0005807
11:04:42|0.0005808
11:04:43|0.00058063
11:04:44|0.00058063
11:04:45|0.00058063
11:04:46|0.00058063
11:04:47|0.000581
11:04:48|0.00058123
11:04:49|0.0005809
11:04:50|0.00058092
11:04:51|0.00058092
11:04:52|0.00058109
11:04:53|0.00058149
11:04:54|0.00058141
11:04:55|0.0005814
11:04:56|0.00058145
11:04:58|0.00058146
11:04:59|0.00058148
11:05:00|0.00058148
11:05:01|0.00058148
11:05:02|0.00058148
11:05:03|0.00058148
11:05:04|0.00058148
11:05:05|0.00058154
11:05:07|0.00058141
11:05:08|0.00058148
11:05:09|0.00058148
11:05:10|0.00058148
11:05:12|0.00058148
11:05:12|0.00058147
11:05:13|0.00058163
11:05:14|0.00058161
11:05:15|0.00058137
11:05:16|0.00058137
11:05:17|0.00058147
11:05:18|0.00058124
11:05:19|0.00058147
11:05:20|0.0005815
11:05:21|0.0005815
11:05:22|0.00058161
11:05:23|0.00058161
11:05:25|0.00058161
11:05:25|0.00058148
11:05:26|0.00058148
11:05:27|0.00058145
11:05:30|0.00058158
11:05:30|0.00058149
11:05:32|0.00058145
11:05:32|0.00058144
11:05:33|0.00058125
11:05:34|0.00058125
11:05:35|0.00058125
11:05:37|0.00058125
11:05:38|0.00058123
11:05:39|0.00058123
11:05:40|0.00058123
11:05:41|0.00058128
11:05:42|0.00058109
11:05:43|0.00058124
11:05:44|0.00058124
11:05:45|0.0005812
11:05:46|0.0005808
11:05:47|0.00058108
11:05:48|0.0005806
11:05:50|0.0005806
11:05:51|0.0005806
11:05:52|0.0005806
11:05:53|0.00058038
11:05:54|0.00058061
11:05:55|0.00058058
11:05:56|0.00058058
11:05:57|0.0005805
11:05:58|0.00058051
11:06:00|0.00058076
11:06:00|0.00058073
11:06:01|0.00058074
11:06:02|0.0005808
11:06:04|0.00058125
11:06:04|0.00058127
11:06:05|0.00058125
11:06:06|0.00058125
11:06:08|0.00058089
11:06:09|0.000581
11:06:10|0.00058125
11:06:11|0.00058148
11:06:12|0.00058148
11:06:13|0.0005815
11:06:14|0.00058168
11:06:15|0.00058065
11:06:16|0.00058065
11:06:17|0.00058065
11:06:18|0.00058149
11:06:19|0.00058149
11:06:19|0.00058149
11:06:21|0.00058149
11:06:22|0.00058149
11:06:24|0.00058144
11:06:25|0.000581
11:06:25|0.000581
11:06:26|0.00058121
11:06:27|0.00058121
11:06:29|0.00058121
11:06:29|0.00058115
11:06:31|0.00058115
11:06:32|0.00058066
11:06:33|0.00058066
11:06:34|0.00058065
11:06:35|0.00058087
11:06:36|0.000581
11:06:37|0.00058098
11:06:39|0.00058073
11:06:39|0.00058073
11:06:40|0.00058079
11:06:41|0.00058079
11:06:43|0.000581
11:06:44|0.00058119
11:06:45|0.00058115
11:06:46|0.00058115
11:06:46|0.00058051
11:06:48|0.00058051
11:06:48|0.00058051
11:06:49|0.00058051
11:06:50|0.00058051
11:06:51|0.00058051
11:06:52|0.0005807
11:06:53|0.0005805
11:06:55|0.00058066
11:06:55|0.00058066
11:06:57|0.00058053
11:06:57|0.0005805
11:06:59|0.0005805
11:06:59|0.00058029
11:07:01|0.00058029
11:07:02|0.00058044
11:07:03|0.00058094
11:07:05|0.00058082
11:07:05|0.00058046
11:07:07|0.00058004
11:07:08|0.00058084
11:07:10|0.0005807
11:07:10|0.00058059
11:07:11|0.00058059
11:07:12|0.00058059
11:07:13|0.00058079
11:07:14|0.00058079
11:07:16|0.00058079
11:07:17|0.00058079
11:07:17|0.00058094
11:07:18|0.00058062
11:07:20|0.00058063
11:07:20|0.00058113
11:07:21|0.00058118
11:07:23|0.00058083
11:07:25|0.00058083
11:07:26|0.00058046
11:07:26|0.00058029
11:07:28|0.0005807
11:07:28|0.0005801
11:07:30|0.00058082
11:07:31|0.00058082
11:07:32|0.00058082
11:07:33|0.00058063
11:07:34|0.00058003
11:07:34|0.00058004
11:07:35|0.00058004
11:07:37|0.00058004
11:07:38|0.00058004
11:07:38|0.00058004
11:07:40|0.00058
11:07:41|0.00058
11:07:41|0.00058029
11:07:42|0.0005804
11:07:43|0.0005804
11:07:45|0.00058056
11:07:46|0.0005802
11:07:47|0.00058007
11:07:47|0.00058007
11:07:48|0.00058046
11:07:50|0.00058046
11:07:50|0.00058029
11:07:51|0.00058017
11:07:53|0.00058013
11:07:53|0.00058017
11:07:54|0.00058017
11:07:56|0.00058039
11:07:56|0.00058039
11:07:57|0.00058039
11:07:59|0.00058039
11:07:59|0.00058039
11:08:00|0.00058036
11:08:02|0.00057943
11:08:03|0.00057901
11:08:04|0.000579
11:08:05|0.00057992
11:08:05|0.00057992
11:08:08|0.00057964
11:08:08|0.00057974
11:08:09|0.00057974
11:08:10|0.00057931
11:08:11|0.00057931
11:08:12|0.00058001
11:08:14|0.00058001
11:08:14|0.00057903
11:08:15|0.00057925
11:08:16|0.00057981
11:08:17|0.00057976
11:08:19|0.00057988
11:08:19|0.00057973
11:08:20|0.00057965
11:08:21|0.00057992
11:08:23|0.00057975
11:08:24|0.00057975
11:08:24|0.00057964
11:08:27|0.00057964
11:08:29|0.00057964
11:08:29|0.00057954
11:08:30|0.00058013
11:08:32|0.00058013
11:08:32|0.00058038
11:08:33|0.00057978
11:08:34|0.00057985
11:08:35|0.00057986
11:08:36|0.00057973
11:08:37|0.00057973
11:08:38|0.00057931
11:08:40|0.00057931
11:08:40|0.00057917
11:08:41|0.00057949
11:08:42|0.00057949
11:08:44|0.00057973
11:08:45|0.00057978
11:08:46|0.00057932
11:08:47|0.00057989
11:08:48|0.00058033
11:08:49|0.00058034
11:08:50|0.00058034
11:08:52|0.00057998
11:08:53|0.00057986
11:08:54|0.00057986
11:08:55|0.00057987
11:08:56|0.00057987
11:08:57|0.00057987
11:08:58|0.00057973
11:08:59|0.00057989
11:09:01|0.00057955
11:09:02|0.00057905
11:09:02|0.00057978
11:09:03|0.00057978
11:09:05|0.00057982
11:09:07|0.00057985
11:09:07|0.00057976
11:09:08|0.00057976
11:09:09|0.00057938
11:09:10|0.00057938
11:09:11|0.00057971
11:09:12|0.00057971
11:09:14|0.00057971
11:09:14|0.00058034
11:09:16|0.00058006
11:09:16|0.00058006
11:09:17|0.00058015
11:09:19|0.00058015
11:09:20|0.00058015
11:09:20|0.00058015
11:09:21|0.00058015
11:09:22|0.00057976
11:09:23|0.00057996
11:09:24|0.00058039
11:09:26|0.00058009
11:09:28|0.00058015
11:09:29|0.00058015
11:09:29|0.00058039
11:09:32|0.00057996
11:09:32|0.0005801
11:09:34|0.00058038
11:09:34|0.00058038
11:09:36|0.00058038
11:09:37|0.0005804
11:09:37|0.0005804
11:09:39|0.00058014
11:09:39|0.00058014
11:09:40|0.00058039
11:09:42|0.00058039
11:09:43|0.00058039
11:09:44|0.00058038
11:09:45|0.00058038
11:09:47|0.00058038
11:09:48|0.00058038
11:09:48|0.00058038
11:09:49|0.0005804
11:09:51|0.0005804
11:09:52|0.0005804
11:09:52|0.0005804
11:09:54|0.0005804
11:09:54|0.00058014
11:09:56|0.00058014
11:09:57|0.00058014
11:09:57|0.00058015
11:09:59|0.00058036
11:09:59|0.00058036
11:10:01|0.00058036
11:10:02|0.00058036
11:10:02|0.00058036
11:10:04|0.00058036
11:10:06|0.00058011
11:10:12|0.00058011
11:10:20|0.00058031
11:10:21|0.00058029
11:10:23|0.00058029
11:10:24|0.00058029
11:10:24|0.00058029
11:10:26|0.00058029
11:10:26|0.00058029
11:10:29|0.00058029
11:10:29|0.00058011
11:10:30|0.00058023
11:10:32|0.00058011
11:10:33|0.00058011
11:10:34|0.00058019
11:10:35|0.00058011
11:10:36|0.0005801
11:10:37|0.00058007
11:10:38|0.00058007
11:10:40|0.00058007
11:10:41|0.00058022
11:10:42|0.00058013
11:10:43|0.00058013
11:10:44|0.00058022
11:10:45|0.00058014
11:10:46|0.00058014
11:10:47|0.00058014
11:10:48|0.00058014
11:10:49|0.00058013
11:10:50|0.00058021
11:10:51|0.00058014
11:10:51|0.00058013
11:10:53|0.00058013
11:10:54|0.00058014
11:10:54|0.00058014
11:10:56|0.00058014
11:10:57|0.00058014
11:10:58|0.00058014
11:10:59|0.00058013
11:11:00|0.00058008
11:11:01|0.00058007
11:11:02|0.00058
11:11:03|0.00057986
11:11:03|0.00057975
11:11:05|0.00057975
11:11:06|0.00057989
11:11:06|0.00057975
11:11:08|0.00057975
11:11:09|0.0005798
11:11:09|0.00057961
11:11:11|0.00057972
11:11:12|0.00057972
11:11:13|0.0005796
11:11:15|0.00057958
11:11:16|0.00057955
11:11:16|0.00057955
11:11:17|0.00057938
11:11:19|0.00057938
11:11:19|0.00057938
11:11:20|0.00057938
11:11:21|0.00057938
11:11:23|0.00057947
11:11:23|0.00057947
11:11:24|0.00057947
11:11:25|0.00057938
11:11:26|0.00057938
11:11:29|0.00057938
11:11:29|0.00057938
11:11:30|0.00057938
11:11:31|0.0005793
11:11:32|0.00057936
11:11:34|0.00057938
11:11:35|0.00057936
11:11:36|0.00057926
11:11:37|0.00057909
11:11:38|0.00057908
11:11:39|0.00057907
11:11:40|0.00057901
11:11:41|0.00057909
11:11:42|0.000579
11:11:43|0.000579
11:11:44|0.00057907
11:11:45|0.00057906
11:11:46|0.00057906
11:11:47|0.00057907
11:11:48|0.00057901
11:11:49|0.00057907
11:11:50|0.000579
11:11:51|0.00057895
11:11:52|0.00057895
11:11:53|0.00057901
11:11:54|0.00057901
11:11:55|0.00057901
11:11:56|0.00057926
11:11:57|0.00057906
11:11:58|0.00057907
11:11:59|0.00057907
11:12:00|0.00057907
11:12:01|0.00057907
11:12:02|0.00057926
11:12:03|0.00057907
11:12:04|0.00057926
11:12:05|0.00057926
11:12:06|0.00057895
11:12:07|0.00057916
11:12:08|0.00057869
11:12:09|0.00057901
11:12:10|0.00057856
11:12:11|0.0005785
11:12:12|0.0005785
11:12:13|0.0005785
11:12:14|0.0005775
11:12:15|0.000577
11:12:16|0.00057749
11:12:17|0.0005776
11:12:19|0.00057754
11:12:20|0.00057788
11:12:22|0.00057686
11:12:22|0.00057685
11:12:24|0.00057685
11:12:24|0.00057681
11:12:27|0.00057686
11:12:28|0.00057677
11:12:30|0.00057669
11:12:32|0.00057739
11:12:33|0.00057695
11:12:34|0.00057686
11:12:35|0.00057685
11:12:36|0.000577
11:12:36|0.00057702
11:12:38|0.00057772
11:12:38|0.00057725
11:12:39|0.000577
11:12:40|0.0005775
11:12:41|0.0005775
11:12:43|0.00057724
11:12:44|0.00057724
11:12:44|0.00057723
11:12:45|0.00057698
11:12:46|0.00057685
11:12:47|0.00057685
11:12:49|0.00057685
11:12:49|0.00057685
11:12:51|0.00057685
11:12:51|0.00057685
11:12:52|0.00057685
11:12:54|0.000577
11:12:54|0.00057685
11:12:56|0.000577
11:12:57|0.000577
11:12:57|0.000577
11:12:59|0.00057698
11:13:00|0.00057698
11:13:00|0.000577
11:13:02|0.000577
11:13:03|0.000577
11:13:04|0.000577
11:13:05|0.00057688
11:13:06|0.00057691
11:13:07|0.00057701
11:13:08|0.00057749
11:13:09|0.00057749
11:13:10|0.00057706
11:13:11|0.0005775
11:13:12|0.00057788
11:13:13|0.0005774
11:13:14|0.00057742
11:13:15|0.00057742
11:13:15|0.00057744
11:13:17|0.00057744
11:13:18|0.00057744
11:13:19|0.00057749
11:13:21|0.00057746
11:13:22|0.00057725
11:13:22|0.00057706
11:13:23|0.00057723
11:13:24|0.00057723
11:13:26|0.00057723
11:13:26|0.00057718
11:13:27|0.00057711
11:13:28|0.00057746
11:13:29|0.00057706
11:13:31|0.00057706
11:13:31|0.00057706
11:13:33|0.00057706
11:13:34|0.00057706
11:13:34|0.00057706
11:13:36|0.00057723
11:13:38|0.00057705
11:13:38|0.00057746
11:13:39|0.00057736
11:13:41|0.00057711
11:13:42|0.000577
11:13:43|0.000577
11:13:44|0.00057687
11:13:45|0.00057687
11:13:46|0.00057687
11:13:47|0.00057701
11:13:48|0.00057701
11:13:49|0.00057694
11:13:50|0.00057694
11:13:51|0.00057705
11:13:52|0.00057695
11:13:53|0.0005765
11:13:54|0.00057621
11:13:55|0.00057539
11:13:56|0.0005752
11:13:57|0.00057574
11:13:58|0.0005755
11:13:59|0.0005755
11:14:00|0.00057598
11:14:01|0.00057655
11:14:02|0.00057574
11:14:04|0.0005765
11:14:05|0.00057665
11:14:06|0.00057666
11:14:07|0.00057658
11:14:08|0.00057654
11:14:09|0.00057654
11:14:10|0.00057655
11:14:11|0.00057672
11:14:12|0.00057672
11:14:13|0.00057701
11:14:14|0.00057686
11:14:15|0.00057716
11:14:16|0.00057716
11:14:17|0.00057654
11:14:19|0.0005767
11:14:20|0.0005765
11:14:21|0.0005765
11:14:22|0.00057661
11:14:23|0.00057653
11:14:24|0.00057653
11:14:26|0.00057652
11:14:26|0.00057672
11:14:27|0.00057654
11:14:28|0.00057672
11:14:29|0.00057653
11:14:30|0.00057653
11:14:33|0.0005765
11:14:33|0.0005765
11:14:35|0.00057668
11:14:36|0.00057687
11:14:37|0.00057686
11:14:39|0.00057699
11:14:40|0.00057662
11:14:41|0.00057666
11:14:42|0.00057666
11:14:44|0.00057687
11:14:45|0.00057666
11:14:46|0.00057666
11:14:47|0.00057687
11:14:48|0.00057687
11:14:49|0.00057687
11:14:49|0.00057678
11:14:50|0.00057677
11:14:52|0.00057666
11:14:53|0.00057662
11:14:54|0.00057653
11:14:54|0.00057656
11:14:55|0.0005764
11:14:56|0.00057639
11:14:57|0.00057639
11:14:58|0.00057618
11:14:59|0.00057613
11:15:00|0.00057613
11:15:01|0.00057588
11:15:03|0.0005762
11:15:04|0.0005762
11:15:04|0.0005762
11:15:08|0.00057617
11:15:09|0.00057615
11:15:12|0.00057616
11:15:13|0.00057613
11:15:14|0.00057613
11:15:30|0.00057613
11:15:31|0.00057613
11:15:32|0.0005762
11:15:33|0.0005762
11:15:35|0.00057654
11:15:36|0.0005762
11:15:38|0.00057654
11:15:39|0.00057654
11:15:41|0.00057654
11:15:42|0.00057654
11:15:42|0.00057654
11:15:43|0.00057699
11:15:45|0.0005766
11:15:45|0.00057705
11:15:46|0.00057703
11:15:48|0.00057736
11:15:49|0.00057736
11:15:50|0.00057676
11:15:52|0.00057691
11:15:52|0.0005768
11:15:53|0.00057692
11:15:54|0.00057725
11:15:56|0.00057722
11:15:57|0.00057715
11:15:58|0.00057684
11:16:00|0.00057692
11:16:01|0.00057736
11:16:02|0.00057736
11:16:03|0.00057709
11:16:03|0.00057709
11:16:05|0.00057709
11:16:07|0.00057721
11:16:07|0.00057749
11:16:10|0.00057725
11:16:11|0.00057789
11:16:11|0.00057728
11:16:12|0.00057735
11:16:14|0.0005779
11:16:14|0.0005775
11:16:15|0.00057759
11:16:16|0.00057759
11:16:18|0.00057759
11:16:19|0.00057798
11:16:20|0.00057756
11:16:21|0.000578
11:16:22|0.00057826
11:16:23|0.00057824
11:16:24|0.00057774
11:16:25|0.0005779
11:16:26|0.0005788
11:16:27|0.00057815
11:16:29|0.00057823
11:16:29|0.0005787
11:16:31|0.00057826
11:16:32|0.00057826
11:16:34|0.00057887
11:16:34|0.00057885
11:16:37|0.00057885
11:16:38|0.0005787
11:16:39|0.00057842
11:16:40|0.00057884
11:16:41|0.0005787
11:16:42|0.00057879
11:16:43|0.00057866
11:16:44|0.00057852
11:16:45|0.00057851
11:16:46|0.00057851
11:16:47|0.00057849
11:16:49|0.00057847
11:16:49|0.00057846
11:16:50|0.00057846
11:16:52|0.00057846
11:16:52|0.00057852
11:16:53|0.00057852
11:16:54|0.0005783
11:16:55|0.00057833
11:16:56|0.0005785
11:16:57|0.00057837
11:16:58|0.00057852
11:16:59|0.00057852
11:17:00|0.00057858
11:17:01|0.00057858
11:17:02|0.00057812
11:17:03|0.00057877
11:17:04|0.00057877
11:17:05|0.00057846
11:17:06|0.0005785
11:17:07|0.00057851
11:17:09|0.00057852
11:17:10|0.00057857
11:17:11|0.00057813
11:17:12|0.0005785
11:17:13|0.0005785
11:17:14|0.00057851
11:17:15|0.00057849
11:17:16|0.00057858
11:17:17|0.00057854
11:17:19|0.00057846
11:17:19|0.00057844
11:17:20|0.00057823
11:17:22|0.00057823
11:17:23|0.00057857
11:17:23|0.00057854
11:17:24|0.00057854
11:17:27|0.00057849
11:17:27|0.00057849
11:17:28|0.00057816
11:17:29|0.0005784
11:17:30|0.0005784
11:17:32|0.00057816
11:17:33|0.00057839
11:17:34|0.0005784
11:17:35|0.00057858
11:17:36|0.00057877
11:17:38|0.00057857
11:17:39|0.00057857
11:17:40|0.00057861
11:17:41|0.00057861
11:17:42|0.0005787
11:17:44|0.00057867
11:17:44|0.00057864
11:17:46|0.00057864
11:17:47|0.00057864
11:17:49|0.00057851
11:17:49|0.00057857
11:17:50|0.00057857
11:17:52|0.00057864
11:17:53|0.00057864
11:17:54|0.00057851
11:17:55|0.00057851
11:17:56|0.00057863
11:17:57|0.00057863
11:17:58|0.00057834
11:17:59|0.00057829
11:18:00|0.00057862
11:18:01|0.00057866
11:18:02|0.00057827
11:18:03|0.00057829
11:18:04|0.00057829
11:18:05|0.00057834
11:18:07|0.00057837
11:18:07|0.00057834
11:18:09|0.00057869
11:18:10|0.00057869
11:18:11|0.0005787
11:18:12|0.00057837
11:18:12|0.00057839
11:18:14|0.00057839
11:18:15|0.00057837
11:18:15|0.00057837
11:18:17|0.00057852
11:18:17|0.00057851
11:18:18|0.00057852
11:18:19|0.00057851
11:18:20|0.00057856
11:18:22|0.0005781
11:18:23|0.00057836
11:18:24|0.00057833
11:18:25|0.000578
11:18:25|0.000578
11:18:27|0.00057806
11:18:28|0.00057804
11:18:29|0.0005775
11:18:30|0.00057784
11:18:31|0.00057776
11:18:32|0.00057768
11:18:33|0.00057724
11:18:33|0.00057761
11:18:36|0.00057761
11:18:36|0.00057722
11:18:37|0.00057701
11:18:39|0.00057657
11:18:39|0.00057657
11:18:40|0.00057669
11:18:41|0.00057669
11:18:42|0.00057721
11:18:43|0.00057711
11:18:46|0.000577
11:18:46|0.000577
11:18:48|0.00057669
11:18:48|0.00057654
11:18:50|0.00057654
11:18:52|0.000577
11:18:54|0.00057697
11:18:54|0.00057656
11:18:57|0.0005769
11:18:57|0.00057669
11:18:58|0.00057688
11:18:59|0.00057688
11:19:00|0.00057682
11:19:01|0.0005768
11:19:02|0.00057697
11:19:03|0.00057697
11:19:04|0.00057697
11:19:05|0.00057706
11:19:07|0.00057706
11:19:09|0.00057711
11:19:09|0.00057711
11:19:12|0.00057713
11:19:12|0.00057745
11:19:13|0.00057756
11:19:14|0.00057809
11:19:15|0.00057809
11:19:17|0.00057778
11:19:18|0.0005781
11:19:19|0.00057809
11:19:20|0.00057837
11:19:21|0.00057837
11:19:22|0.00057837
11:19:23|0.00057818
11:19:24|0.0005782
11:19:25|0.0005782
11:19:26|0.00057856
11:19:27|0.00057824
11:19:28|0.0005787
11:19:29|0.00057844
11:19:30|0.00057844
11:19:31|0.00057852
11:19:32|0.00057852
11:19:33|0.00057875
11:19:34|0.00057875
11:19:35|0.00057852
11:19:36|0.00057844
11:19:37|0.00057825
11:19:38|0.00057825
11:19:39|0.0005782
11:19:41|0.00057833
11:19:42|0.00057831
11:19:43|0.00057773
11:19:44|0.00057758
11:19:45|0.00057818
11:19:47|0.00057772
11:19:48|0.00057772
11:19:49|0.00057779
11:19:50|0.0005781
11:19:52|0.00057803
11:19:52|0.00057804
11:19:53|0.00057804
11:19:54|0.00057836
11:19:56|0.00057837
11:19:56|0.00057837
11:19:57|0.00057837
11:19:58|0.00057775
11:19:59|0.0005781
11:20:00|0.00057808
11:20:01|0.00057808
11:20:02|0.00057803
11:20:03|0.00057802
11:20:04|0.00057801
11:20:05|0.00057778
11:20:06|0.00057778
11:20:07|0.00057778
11:20:08|0.00057778
11:20:09|0.00057778
11:20:11|0.00057778
11:20:12|0.00057778
11:20:13|0.00057778
11:20:14|0.00057778
11:20:15|0.00057802
11:20:16|0.00057802
11:20:17|0.00057802
11:20:18|0.00057802
11:20:18|0.00057802
11:20:20|0.00057772
11:20:21|0.00057801
11:20:22|0.00057801
11:20:23|0.00057772
11:20:24|0.00057801
11:20:25|0.00057801
11:20:27|0.00057794
11:20:28|0.0005775
11:20:28|0.00057794
11:20:30|0.00057771
11:20:30|0.00057771
11:20:31|0.00057771
11:20:33|0.00057769
11:20:34|0.00057769
11:20:35|0.00057769
11:20:36|0.00057769
11:20:38|0.00057761
11:20:39|0.00057716
11:20:40|0.00057715
11:20:41|0.00057741
11:20:42|0.00057768
11:20:44|0.00057768
11:20:45|0.00057756
11:20:46|0.00057751
11:20:47|0.00057769
11:20:48|0.00057769
11:20:49|0.00057725
11:20:50|0.00057725
11:20:51|0.00057725
11:20:52|0.00057725
11:20:53|0.00057752
11:20:54|0.0005775
11:20:55|0.0005775
11:20:56|0.00057744
11:20:57|0.00057744
11:20:58|0.00057744
11:20:59|0.00057752
11:21:00|0.0005775
11:21:01|0.0005775
11:21:02|0.0005775
11:21:03|0.00057749
11:21:04|0.00057725
11:21:05|0.0005774
11:21:06|0.00057738
11:21:08|0.0005773
11:21:08|0.00057737
11:21:10|0.00057744
11:21:11|0.0005775
11:21:12|0.0005773
11:21:13|0.0005773
11:21:13|0.00057744
11:21:15|0.00057744
11:21:16|0.00057744
11:21:17|0.00057743
11:21:19|0.00057743
11:21:19|0.00057743
11:21:20|0.00057743
11:21:21|0.00057743
11:21:23|0.00057743
11:21:25|0.00057739
11:21:25|0.00057739
11:21:26|0.00057743
11:21:27|0.00057743
11:21:28|0.00057743
11:21:29|0.00057743
11:21:30|0.00057743
11:21:31|0.00057742
11:21:32|0.00057739
11:21:33|0.00057739
11:21:34|0.00057739
11:21:35|0.00057744
11:21:36|0.00057743
11:21:38|0.00057743
11:21:39|0.00057743
11:21:40|0.00057743
11:21:41|0.00057743
11:21:42|0.00057743
11:21:43|0.00057743
11:21:44|0.00057744
11:21:45|0.00057744
11:21:46|0.00057744
11:21:47|0.00057744
11:21:48|0.00057744
11:21:49|0.00057744
11:21:50|0.0005775
11:21:51|0.00057749
11:21:52|0.00057749
11:21:53|0.00057749
11:21:54|0.00057749
11:21:55|0.00057749
11:21:56|0.00057749
11:21:57|0.00057743
11:21:58|0.00057743
11:21:59|0.0005773
11:22:00|0.00057749
11:22:01|0.0005777
11:22:02|0.00057743
11:22:03|0.00057743
11:22:04|0.00057744
11:22:05|0.00057744
11:22:06|0.00057744
11:22:07|0.00057744
11:22:08|0.00057756
11:22:09|0.00057758
11:22:10|0.00057764
11:22:12|0.00057764
11:22:13|0.00057764
11:22:14|0.00057764
11:22:16|0.00057779
11:22:16|0.00057779
11:22:19|0.00057779
11:22:19|0.000578
11:22:21|0.00057801
11:22:21|0.00057783
11:22:22|0.0005779
11:22:24|0.0005779
11:22:24|0.0005779
11:22:26|0.0005779
11:22:27|0.0005779
11:22:28|0.00057806
11:22:29|0.00057806
11:22:30|0.00057806
11:22:31|0.00057766
11:22:32|0.00057766
11:22:33|0.00057766
11:22:34|0.00057766
11:22:35|0.00057808
11:22:36|0.00057774
11:22:37|0.00057751
11:22:38|0.00057751
11:22:40|0.00057773
11:22:41|0.00057779
11:22:42|0.00057779
11:22:44|0.00057767
11:22:45|0.00057767
11:22:46|0.00057743
11:22:47|0.00057743
11:22:48|0.00057764
11:22:49|0.00057764
11:22:51|0.00057764
11:22:51|0.00057753
11:22:52|0.00057749
11:22:54|0.00057749
11:22:54|0.00057748
11:22:55|0.00057748
11:22:56|0.00057727
11:22:57|0.00057746
11:22:58|0.00057746
11:23:00|0.00057733
11:23:01|0.00057733
11:23:02|0.00057727
11:23:03|0.00057727
11:23:04|0.00057742
11:23:04|0.00057738
11:23:06|0.0005771
11:23:08|0.0005771
11:23:09|0.00057706
11:23:11|0.00057726
11:23:12|0.00057725
11:23:13|0.00057724
11:23:13|0.00057706
11:23:15|0.00057743
11:23:16|0.00057727
11:23:17|0.00057727
11:23:18|0.00057727
11:23:19|0.00057745
11:23:20|0.00057745
11:23:21|0.00057743
11:23:22|0.00057743
11:23:23|0.00057743
11:23:24|0.00057728
11:23:25|0.00057728
11:23:26|0.0005767
11:23:27|0.0005767
11:23:28|0.0005772
11:23:29|0.0005772
11:23:30|0.00057669
11:23:31|0.00057657
11:23:32|0.00057654
11:23:33|0.0005765
11:23:34|0.00057677
11:23:35|0.00057677
11:23:36|0.00057624
11:23:37|0.00057624
11:23:38|0.00057663
11:23:39|0.0005772
11:23:40|0.0005772
11:23:41|0.00057728
11:23:42|0.00057728
11:23:43|0.0005772
11:23:44|0.0005775
11:23:45|0.00057723
11:23:46|0.00057753
11:23:47|0.00057753
11:23:48|0.00057778
11:23:49|0.00057742
11:23:50|0.00057752
11:23:51|0.00057754
11:23:53|0.0005779
11:23:53|0.00057784
11:23:54|0.00057784
11:23:55|0.00057799
11:23:56|0.00057836
11:23:57|0.00057836
11:23:58|0.00057836
11:23:59|0.0005781
11:24:00|0.00057812
11:24:01|0.00057859
11:24:02|0.00057859
11:24:03|0.00057859
11:24:04|0.00057859
11:24:05|0.00057859
11:24:06|0.00057888
11:24:07|0.00057861
11:24:09|0.00057836
11:24:09|0.00057836
11:24:10|0.00057867
11:24:12|0.00057852
11:24:13|0.0005785
11:24:14|0.00057837
11:24:16|0.00057833
11:24:16|0.0005783
11:24:17|0.00057836
11:24:18|0.00057831
11:24:19|0.00057831
11:24:21|0.00057803
11:24:21|0.000578
11:24:23|0.000578
11:24:23|0.0005781
11:24:24|0.00057804
11:24:25|0.00057804
11:24:26|0.00057804
11:24:27|0.00057804
11:24:28|0.00057784
11:24:30|0.00057778
11:24:31|0.00057778
11:24:32|0.00057754
11:24:33|0.00057754
11:24:35|0.0005775
11:24:36|0.00057742
11:24:37|0.00057688
11:24:38|0.00057739
11:24:38|0.00057739
11:24:40|0.0005772
11:24:42|0.00057701
11:24:43|0.00057743
11:24:44|0.00057743
11:24:45|0.00057743
11:24:46|0.00057739
11:24:47|0.0005775
11:24:48|0.000578
11:24:49|0.00057761
11:24:50|0.00057767
11:24:51|0.00057767
11:24:52|0.00057804
11:24:53|0.00057804
11:24:54|0.00057804
11:24:55|0.00057803
11:24:56|0.00057803
11:24:57|0.00057803
11:24:58|0.0005783
11:24:59|0.00057808
11:25:00|0.00057808
11:25:01|0.00057784
11:25:02|0.00057784
11:25:03|0.00057744
11:25:04|0.0005781
11:25:05|0.00057802
11:25:06|0.00057804
11:25:07|0.00057804
11:25:08|0.00057804
11:25:09|0.00057804
11:25:10|0.00057804
11:25:12|0.00057769
11:25:12|0.00057769
11:25:14|0.00057769
11:25:15|0.00057827
11:25:16|0.00057827
11:25:18|0.00057827
11:25:20|0.00057827
11:25:21|0.00057827
11:25:22|0.00057778
11:25:24|0.00057731
11:25:25|0.00057746
11:25:25|0.00057731
11:25:26|0.00057749
11:25:28|0.00057736
11:25:29|0.00057699
11:25:30|0.00057689
11:25:31|0.00057689
11:25:32|0.00057652
11:25:32|0.00057672
11:25:33|0.00057672
11:25:35|0.00057672
11:25:36|0.00057672
11:25:37|0.00057665
11:25:38|0.00057664
11:25:40|0.00057715
11:25:41|0.00057715
11:25:43|0.00057689
11:25:44|0.00057718
11:25:45|0.00057708
11:25:46|0.00057708
11:25:47|0.00057711
11:25:47|0.00057711
11:25:48|0.00057711
11:25:50|0.00057723
11:25:51|0.00057724
11:25:53|0.00057724
11:25:53|0.00057729
11:25:55|0.00057729
11:25:55|0.00057729
11:25:56|0.00057729
11:25:57|0.00057736
11:25:58|0.00057736
11:25:59|0.00057715
11:26:00|0.00057736
11:26:01|0.00057736
11:26:02|0.00057747
11:26:03|0.0005775
11:26:04|0.00057761
11:26:05|0.00057761
11:26:06|0.00057794
11:26:07|0.000578
11:26:08|0.00057804
11:26:10|0.00057804
11:26:10|0.00057804
11:26:12|0.00057747
11:26:13|0.00057747
11:26:15|0.00057765
11:26:15|0.00057765
11:26:17|0.00057799
11:26:19|0.00057799
11:26:19|0.00057799
11:26:20|0.00057798
11:26:22|0.00057803
11:26:22|0.00057803
11:26:23|0.00057804
11:26:25|0.0005781
11:26:26|0.0005781
11:26:27|0.0005781
11:26:28|0.0005784
11:26:29|0.00057821
11:26:31|0.00057821
11:26:31|0.00057824
11:26:32|0.00057824
11:26:33|0.0005784
11:26:35|0.0005784
11:26:35|0.00057854
11:26:38|0.00057822
11:26:38|0.00057834
11:26:39|0.00057834
11:26:40|0.00057834
11:26:41|0.00057887
11:26:43|0.00057865
11:26:44|0.00057886
11:26:46|0.00057886
11:26:47|0.00057887
11:26:48|0.00057886
11:26:50|0.00057886
11:26:50|0.00057861
11:26:52|0.00057861
11:26:53|0.000579
11:26:53|0.00057907
11:26:54|0.00057926
11:26:56|0.00057931
11:26:58|0.0005791
11:26:58|0.00057936
11:27:00|0.00057936
11:27:00|0.00057936
11:27:01|0.00057936
11:27:03|0.00057936
11:27:04|0.00057905
11:27:05|0.00057886
11:27:06|0.00057886
11:27:07|0.00057886
11:27:08|0.00057877
11:27:09|0.00057873
11:27:10|0.00057873
11:27:11|0.00057873
11:27:13|0.00057873
11:27:14|0.00057873
11:27:16|0.00057884
11:27:16|0.00057878
11:27:17|0.00057878
11:27:18|0.00057854
11:27:19|0.00057854
11:27:21|0.00057879
11:27:22|0.00057879
11:27:23|0.00057873
11:27:24|0.00057877
11:27:25|0.00057873
11:27:26|0.00057873
11:27:27|0.00057873
11:27:28|0.00057873
11:27:29|0.00057873
11:27:31|0.0005785
11:27:32|0.0005785
11:27:33|0.00057809
11:27:35|0.00057845
11:27:36|0.00057821
11:27:36|0.00057821
11:27:38|0.00057842
11:27:39|0.00057884
11:27:40|0.00057949
11:27:40|0.00057949
11:27:42|0.00057949
11:27:43|0.00057949
11:27:43|0.00057917
11:27:45|0.00057917
11:27:47|0.0005793
11:27:47|0.00057856
11:27:49|0.00057856
11:27:49|0.00057873
11:27:51|0.00057873
11:27:53|0.00057883
11:27:53|0.00057883
11:27:54|0.00057919
11:27:55|0.00057918
11:27:56|0.00057997
11:27:57|0.00058
11:27:58|0.00057955
11:27:59|0.00057961
11:28:00|0.00057961
11:28:01|0.00057961
11:28:02|0.00057988
11:28:03|0.00058045
11:28:04|0.00058045
11:28:05|0.00057986
11:28:06|0.00057986
11:28:07|0.00057986
11:28:08|0.00058024
11:28:09|0.00058056
11:28:10|0.00058014
11:28:11|0.00058014
11:28:12|0.00058048
11:28:13|0.00058048
11:28:14|0.00058054
11:28:16|0.00058053
11:28:18|0.00058001
11:28:18|0.00058001
11:28:21|0.00058014
11:28:22|0.00058014
11:28:23|0.00058014
11:28:24|0.00058022
11:28:25|0.0005802
11:28:26|0.00058014
11:28:27|0.00058019
11:28:29|0.00057999
11:28:30|0.00057996
11:28:32|0.0005795
11:28:33|0.00057988
11:28:34|0.00057949
11:28:34|0.00057979
11:28:35|0.0005795
11:28:36|0.0005795
11:28:37|0.0005795
11:28:38|0.0005797
11:28:40|0.00057996
11:28:40|0.00058
11:28:42|0.00057988
11:28:43|0.00058014
11:28:44|0.0005804
11:28:44|0.00058077
11:28:47|0.0005814
11:28:48|0.00058144
11:28:49|0.0005816
11:28:51|0.00058194
11:28:52|0.00058106
11:28:53|0.00058193
11:28:54|0.000582
11:28:56|0.00058136
11:28:56|0.00058162
11:28:57|0.00058162
11:28:58|0.00058213
11:29:00|0.000582
11:29:00|0.00058144
11:29:01|0.00058063
11:29:03|0.00058134
11:29:04|0.00058069
11:29:04|0.00058069
11:29:06|0.00058071
11:29:07|0.00058103
11:29:07|0.00058102
11:29:09|0.00058069
11:29:11|0.00058097
11:29:12|0.00058136
11:29:12|0.00058121
11:29:13|0.00058121
11:29:15|0.00058121
11:29:16|0.00058121
11:29:17|0.00058121
11:29:18|0.00058121
11:29:19|0.00058136
11:29:20|0.00058136
11:29:21|0.00058107
11:29:22|0.00058097
11:29:23|0.00058117
11:29:24|0.00058105
11:29:25|0.00058103
11:29:26|0.00058069
11:29:27|0.00058101
11:29:29|0.0005807
11:29:30|0.00058102
11:29:32|0.00058135
11:29:34|0.00058105
11:29:34|0.00058105
11:29:35|0.00058105
11:29:37|0.00058104
11:29:37|0.00058132
11:29:38|0.00058132
11:29:39|0.00058116
11:29:40|0.00058116
11:29:41|0.00058102
11:29:42|0.00058102
11:29:43|0.00058098
11:29:44|0.00058096
11:29:45|0.00058096
11:29:46|0.00058096
11:29:47|0.00058096
11:29:49|0.000581
11:29:50|0.00058025
11:29:51|0.00058027
11:29:52|0.00058059
11:29:53|0.00058053
11:29:54|0.0005807
11:29:55|0.00058092
11:29:56|0.00058083
11:29:57|0.00058002
11:29:58|0.00058027
11:29:59|0.00058027
11:30:00|0.00058027
11:30:01|0.0005803
11:30:02|0.0005803
11:30:03|0.0005808
11:30:04|0.00058076
11:30:05|0.00058076
11:30:06|0.00058076
11:30:07|0.00058076
11:30:09|0.0005807
11:30:09|0.0005807
11:30:10|0.0005807
11:30:11|0.00058069
11:30:16|0.00058064
11:30:30|0.00058078
11:30:30|0.00058078
11:30:31|0.00058078
11:30:33|0.00058131
11:30:35|0.00058078
11:30:35|0.00058207
11:30:36|0.0005825
11:30:37|0.00058216
11:30:39|0.00058223
11:30:39|0.00058223
11:30:41|0.00058223
11:30:41|0.00058228
11:30:42|0.00058228
11:30:43|0.00058228
11:30:44|0.00058228
11:30:46|0.00058188
11:30:48|0.00058216
11:30:49|0.00058175
11:30:50|0.00058136
11:30:51|0.00058131
11:30:53|0.00058166
11:30:54|0.00058165
11:30:55|0.00058076
11:30:56|0.00058096
11:30:57|0.00058094
11:30:58|0.00058105
11:30:59|0.000581
11:31:00|0.000581
11:31:01|0.000581
11:31:02|0.00058066
11:31:03|0.00058095
11:31:04|0.00058147
11:31:05|0.000581
11:31:06|0.000581
11:31:07|0.00058139
11:31:08|0.00058139
11:31:09|0.00058139
11:31:10|0.00058139
11:31:12|0.00058139
11:31:12|0.00058139
11:31:13|0.00058116
11:31:14|0.00058116
11:31:16|0.00058116
11:31:17|0.00058139
11:31:18|0.00058139
11:31:19|0.00058139
11:31:20|0.00058146
11:31:20|0.00058175
11:31:21|0.00058139
11:31:23|0.00058139
11:31:24|0.00058131
11:31:25|0.00058131
11:31:26|0.00058139
11:31:28|0.00058155
11:31:28|0.00058155
11:31:29|0.00058155
11:31:31|0.00058155
11:31:33|0.00058151
11:31:35|0.00058174
11:31:36|0.00058174
11:31:36|0.00058174
11:31:37|0.00058155
11:31:39|0.00058141
11:31:39|0.00058141
11:31:40|0.00058176
11:31:41|0.00058176
11:31:42|0.00058176
11:31:44|0.00058176
11:31:44|0.00058176
11:31:47|0.00058176
11:31:48|0.00058176
11:31:49|0.00058139
11:31:50|0.00058148
11:31:51|0.00058146
11:31:52|0.00058146
11:31:53|0.00057758
11:31:54|0.00057884
11:31:55|0.00057948
11:31:56|0.00057948
11:31:57|0.0005791
11:31:58|0.0005791
11:31:59|0.0005791
11:32:00|0.00057935
11:32:01|0.00057927
11:32:02|0.00057927
11:32:03|0.00057927
11:32:04|0.00057901
11:32:05|0.0005791
11:32:06|0.000579
11:32:07|0.00057784
11:32:08|0.00057871
11:32:09|0.00057831
11:32:10|0.00057874
11:32:11|0.00057798
11:32:13|0.00057872
11:32:14|0.00057893
11:32:15|0.00057893
11:32:16|0.00057898
11:32:16|0.00057863
11:32:18|0.00057842
11:32:20|0.00057859
11:32:21|0.00057859
11:32:23|0.00057843
11:32:23|0.00057826
11:32:25|0.00057798
11:32:26|0.00057924
11:32:27|0.00057924
11:32:28|0.00057886
11:32:30|0.00057842
11:32:31|0.00057842
11:32:32|0.00057825
11:32:34|0.00057825
11:32:35|0.00057807
11:32:36|0.00057807
11:32:37|0.00057834
11:32:37|0.00057822
11:32:38|0.00057793
11:32:40|0.00057775
11:32:41|0.00057771
11:32:42|0.00057769
11:32:43|0.00057769
11:32:44|0.00057793
11:32:44|0.00057793
11:32:46|0.00057793
11:32:47|0.00057781
11:32:48|0.00057781
11:32:50|0.000578
11:32:50|0.00057825
11:32:53|0.00057825
11:32:54|0.00057781
11:32:55|0.000578
11:32:56|0.000578
11:32:57|0.000578
11:32:58|0.000578
11:32:59|0.00057793
11:33:00|0.00057745
11:33:01|0.00057772
11:33:02|0.000578
11:33:03|0.000578
11:33:04|0.0005776
11:33:05|0.000578
11:33:06|0.000578
11:33:07|0.00057826
11:33:08|0.00057801
11:33:09|0.00057801
11:33:10|0.00057801
11:33:11|0.00057801
11:33:12|0.00057825
11:33:15|0.00057798
11:33:15|0.00057809
11:33:16|0.00057799
11:33:17|0.00057799
11:33:18|0.00057799
11:33:20|0.00057789
11:33:22|0.000578
11:33:22|0.00057799
11:33:24|0.00057801
11:33:24|0.00057801
11:33:25|0.00057799
11:33:26|0.00057819
11:33:27|0.00057818
11:33:29|0.00057818
11:33:30|0.00057801
11:33:31|0.00057801
11:33:32|0.00057799
11:33:33|0.000578
11:33:35|0.000578
11:33:35|0.00057818
11:33:37|0.00057801
11:33:37|0.00057842
11:33:38|0.00057834
11:33:40|0.00057835
11:33:42|0.0005784
11:33:43|0.0005784
11:33:44|0.0005784
11:33:45|0.00057862
11:33:46|0.00057849
11:33:47|0.00057899
11:33:48|0.00057899
11:33:49|0.00057899
11:33:51|0.00057899
11:33:51|0.00057899
11:33:53|0.00057887
11:33:54|0.00057887
11:33:56|0.00057861
11:33:57|0.00057851
11:33:57|0.00057851
11:33:58|0.00057897
11:33:59|0.00057897
11:34:00|0.00057897
11:34:01|0.00057897
11:34:03|0.00057897
11:34:03|0.00057862
11:34:05|0.00057862
11:34:06|0.00057862
11:34:06|0.00057825
11:34:08|0.00057858
11:34:08|0.00057858
11:34:10|0.00057847
11:34:11|0.0005784
11:34:12|0.0005784
11:34:13|0.00057839
11:34:14|0.00057839
11:34:15|0.00057839
11:34:16|0.00057839
11:34:17|0.00057856
11:34:18|0.00057862
11:34:19|0.00057862
11:34:20|0.00057862
11:34:21|0.00057868
11:34:22|0.00057868
11:34:23|0.00057789
11:34:24|0.00057789
11:34:26|0.00057858
11:34:27|0.0005786
11:34:28|0.00057858
11:34:29|0.00057858
11:34:30|0.00057836
11:34:31|0.00057833
11:34:32|0.0005783
11:34:33|0.00057828
11:34:34|0.00057789
11:34:35|0.00057778
11:34:37|0.00057826
11:34:38|0.00057826
11:34:39|0.00057847
11:34:40|0.00057803
11:34:40|0.00057803
11:34:41|0.0005782
11:34:43|0.00057819
11:34:44|0.00057819
11:34:45|0.00057817
11:34:46|0.00057817
11:34:47|0.00057817
11:34:48|0.00057817
11:34:49|0.00057816
11:34:50|0.00057816
11:34:51|0.00057816
11:34:52|0.00057817
11:34:54|0.00057817
11:34:56|0.00057817
11:34:57|0.00057817
11:34:57|0.00057817
11:34:59|0.00057817
11:34:59|0.00057821
11:35:00|0.00057821
11:35:02|0.00057839
11:35:02|0.00057847
11:35:03|0.00057847
11:35:05|0.00057851
11:35:06|0.00057851
11:35:07|0.00057851
11:35:08|0.00057851
11:35:09|0.00057851
11:35:10|0.00057851
11:35:11|0.00057851
11:35:12|0.00057825
11:35:13|0.00057844
11:35:14|0.00057842
11:35:15|0.00057842
11:35:16|0.00057842
11:35:17|0.00057842
11:35:18|0.00057842
11:35:19|0.00057817
11:35:20|0.00057842
11:35:21|0.00057817
11:35:23|0.00057817
11:35:23|0.00057817
11:35:25|0.00057845
11:35:27|0.0005785
11:35:27|0.00057901
11:35:29|0.00057884
11:35:30|0.00057897
11:35:31|0.00057897
11:35:32|0.00057897
11:35:33|0.00057916
11:35:34|0.0005792
11:35:35|0.00057932
11:35:36|0.00057929
11:35:37|0.00057929
11:35:38|0.00057929
11:35:39|0.0005792
11:35:40|0.0005792
11:35:41|0.0005792
11:35:42|0.0005792
11:35:43|0.00057897
11:35:44|0.00057897
11:35:45|0.00057897
11:35:46|0.0005792
11:35:48|0.0005792
11:35:48|0.000579
11:35:50|0.00057897
11:35:51|0.00057831
11:35:52|0.00057831
11:35:54|0.00057886
11:35:56|0.00057886
11:35:57|0.00057879
11:35:57|0.00057877
11:35:59|0.00057897
11:35:59|0.000579
11:36:00|0.000579
11:36:02|0.00057919
11:36:03|0.00057919
11:36:04|0.00057919
11:36:05|0.00057919
11:36:06|0.00057919
11:36:07|0.00057919
11:36:09|0.00057919
11:36:09|0.00057919
11:36:10|0.00057897
11:36:11|0.00057894
11:36:12|0.00057894
11:36:13|0.00057894
11:36:14|0.00057894
11:36:15|0.00057897
11:36:16|0.00057897
11:36:17|0.00057897
11:36:19|0.00057869
11:36:20|0.00057869
11:36:20|0.00057894
11:36:21|0.00057894
11:36:23|0.00057894
11:36:25|0.00057897
11:36:26|0.00057897
11:36:27|0.00057897
11:36:28|0.00057897
11:36:29|0.00057897
11:36:30|0.00057885
11:36:31|0.00057893
11:36:32|0.00057893
11:36:33|0.00057873
11:36:34|0.00057873
11:36:36|0.0005789
11:36:36|0.00057887
11:36:37|0.00057887
11:36:39|0.00057885
11:36:40|0.00057885
11:36:42|0.00057871
11:36:43|0.00057883
11:36:44|0.00057883
11:36:45|0.00057883
11:36:45|0.0005789
11:36:47|0.0005789
11:36:48|0.00057887
11:36:49|0.00057869
11:36:50|0.00057869
11:36:51|0.00057868
11:36:53|0.00057868
11:36:54|0.00057864
11:36:55|0.00057862
11:36:56|0.00057862
11:36:57|0.00057858
11:36:58|0.00057858
11:36:59|0.00057851
11:37:00|0.00057853
11:37:01|0.00057853
11:37:03|0.000579
11:37:04|0.000579
11:37:05|0.00057902
11:37:06|0.00057929
11:37:07|0.00057929
11:37:08|0.00057957
11:37:09|0.00057957
11:37:10|0.00057957
11:37:11|0.00057957
11:37:12|0.00057957
11:37:13|0.00057957
11:37:14|0.00057957
11:37:15|0.00057957
11:37:16|0.00057997
11:37:17|0.00057933
11:37:18|0.00057972
11:37:19|0.00057933
11:37:20|0.00057938
11:37:21|0.00057987
11:37:22|0.00057948
11:37:23|0.00057948
11:37:24|0.00057948
11:37:26|0.00057948
11:37:26|0.00057948
11:37:28|0.00057972
11:37:30|0.0005797
11:37:31|0.00058
11:37:32|0.00058025
11:37:33|0.00058025
11:37:34|0.00058025
11:37:35|0.00057974
11:37:36|0.00057974
11:37:38|0.00058009
11:37:39|0.00058009
11:37:41|0.00058009
11:37:42|0.00058009
11:37:42|0.00058009
11:37:43|0.00057974
11:37:44|0.00057957
11:37:46|0.00057957
11:37:46|0.00057957
11:37:47|0.00058001
11:37:49|0.00058001
11:37:50|0.00057999
11:37:50|0.00057975
11:37:51|0.00057975
11:37:52|0.00057975
11:37:55|0.00057975
11:37:55|0.00057976
11:37:56|0.00057976
11:37:58|0.00057976
11:37:59|0.00057961
11:38:00|0.00057961
11:38:01|0.00057961
11:38:03|0.00057976
11:38:04|0.00057975
11:38:05|0.00057975
11:38:05|0.00057934
11:38:07|0.0005795
11:38:07|0.0005795
11:38:09|0.0005795
11:38:09|0.0005796
11:38:11|0.0005796
11:38:13|0.0005796
11:38:13|0.0005796
11:38:14|0.0005796
11:38:15|0.00057935
11:38:16|0.00057935
11:38:17|0.0005795
11:38:18|0.0005795
11:38:19|0.0005795
11:38:20|0.0005795
11:38:21|0.0005795
11:38:22|0.0005795
11:38:24|0.0005795
11:38:26|0.0005795
11:38:27|0.0005795
11:38:29|0.00057957
11:38:29|0.00057957
11:38:31|0.0005795
11:38:32|0.0005795
11:38:33|0.0005795
11:38:33|0.0005795
11:38:34|0.00057939
11:38:36|0.00057939
11:38:37|0.00057939
11:38:37|0.00057919
11:38:39|0.00057926
11:38:40|0.00057926
11:38:41|0.00057885
11:38:42|0.00057885
11:38:43|0.00057885
11:38:44|0.00057885
11:38:45|0.00057899
11:38:46|0.000579
11:38:47|0.000579
11:38:48|0.00057901
11:38:49|0.00057903
11:38:50|0.00057903
11:38:51|0.00057903
11:38:52|0.00057926
11:38:53|0.00057921
11:38:54|0.00057939
11:38:55|0.00057925
11:38:56|0.00057939
11:38:57|0.00057939
11:38:59|0.00057939
11:39:00|0.00057961
11:39:01|0.00058
11:39:03|0.00058
11:39:03|0.00057967
11:39:04|0.00057967
11:39:05|0.00057967
11:39:07|0.00058
11:39:08|0.00058
11:39:08|0.00058016
11:39:09|0.00058016
11:39:11|0.00058016
11:39:12|0.00058016
11:39:13|0.00058016
11:39:14|0.00058
11:39:15|0.00058
11:39:16|0.00057974
11:39:17|0.00057885
11:39:18|0.00057797
11:39:19|0.0005783
11:39:20|0.000578
11:39:21|0.000578
11:39:22|0.00057841
11:39:23|0.00057838
11:39:24|0.00057797
11:39:25|0.00057837
11:39:26|0.00057797
11:39:27|0.0005783
11:39:29|0.00057712
11:39:30|0.00057791
11:39:31|0.00057787
11:39:32|0.00057712
11:39:32|0.00057712
11:39:34|0.00057771
11:39:35|0.00057771
11:39:37|0.0005777
11:39:38|0.00057768
11:39:38|0.00057713
11:39:39|0.00057736
11:39:40|0.00057764
11:39:41|0.00057713
11:39:43|0.00057763
11:39:44|0.00057761
11:39:44|0.00057754
11:39:46|0.00057753
11:39:47|0.00057753
11:39:48|0.00057786
11:39:49|0.00057784
11:39:50|0.00057784
11:39:51|0.0005778
11:39:52|0.0005778
11:39:53|0.00057761
11:39:54|0.00057761
11:39:55|0.000578
11:39:56|0.000578
11:39:57|0.000578
11:39:58|0.00057802
11:40:00|0.000578
11:40:00|0.00057835
11:40:02|0.00057801
11:40:02|0.00057801
11:40:03|0.000577
11:40:04|0.0005778
11:40:05|0.0005778
11:40:07|0.0005778
11:40:07|0.0005778
11:40:08|0.0005778
11:40:09|0.0005778
11:40:10|0.0005778
11:40:11|0.0005778
11:40:12|0.0005778
11:40:13|0.00057764
11:40:14|0.00057764
11:40:15|0.00057764
11:40:16|0.00057764
11:40:18|0.00057764
11:40:19|0.00057764
11:40:20|0.00057764
11:40:21|0.00057764
11:40:22|0.00057764
11:40:23|0.0005776
11:40:24|0.00057759
11:40:25|0.0005778
11:40:27|0.0005784
11:40:27|0.0005784
11:40:28|0.0005784
11:40:29|0.00057813
11:40:31|0.00057813
11:40:31|0.00057828
11:40:32|0.00057843
11:40:33|0.0005784
11:40:34|0.0005784
11:40:35|0.0005784
11:40:37|0.00057764
11:40:37|0.00057807
11:40:38|0.00057786
11:40:40|0.00057786
11:40:40|0.00057786
11:40:42|0.00057823
11:40:42|0.00057823
11:40:43|0.00057823
11:40:44|0.00057823
11:40:47|0.00057816
11:40:47|0.00057807
11:40:48|0.00057763
11:40:49|0.00057764
11:40:50|0.00057807
11:40:51|0.00057806
11:40:52|0.00057805
11:40:53|0.00057837
11:40:54|0.00057837
11:40:55|0.00057837
11:40:57|0.00057837
11:40:58|0.00057833
11:40:59|0.00057833
11:41:00|0.00057768
11:41:02|0.0005783
11:41:03|0.00057778
11:41:04|0.00057778
11:41:06|0.00057784
11:41:07|0.00057784
11:41:08|0.00057811
11:41:09|0.00057783
11:41:10|0.00057823
11:41:11|0.00057833
11:41:11|0.00057795
11:41:13|0.00057797
11:41:14|0.00057797
11:41:15|0.00057797
11:41:15|0.00057831
11:41:16|0.00057831
11:41:18|0.0005784
11:41:18|0.00057831
11:41:20|0.00057842
11:41:20|0.00057842
11:41:21|0.00057842
11:41:23|0.00057852
11:41:24|0.00057833
11:41:24|0.00057885
11:41:25|0.0005782
11:41:26|0.0005782
11:41:27|0.0005782
11:41:28|0.00057865
11:41:31|0.00057852
11:41:31|0.00057848
11:41:32|0.00057842
11:41:33|0.00057842
11:41:34|0.00057831
11:41:35|0.00057824
11:41:36|0.00057848
11:41:37|0.00057848
11:41:38|0.00057831
11:41:39|0.00057801
11:41:40|0.00057817
11:41:41|0.00057818
11:41:42|0.00057818
11:41:43|0.00057777
11:41:44|0.00057807
11:41:45|0.00057799
11:41:46|0.00057798
11:41:47|0.00057798
11:41:48|0.00057789
11:41:49|0.00057831
11:41:50|0.00057791
11:41:51|0.00057791
11:41:52|0.00057791
11:41:53|0.0005785
11:41:54|0.0005785
11:41:55|0.00057818
11:41:56|0.00057818
11:41:57|0.00057818
11:41:58|0.00057818
11:42:00|0.0005789
11:42:01|0.00057899
11:42:02|0.00057899
11:42:03|0.00057899
11:42:04|0.00057899
11:42:05|0.00057899
11:42:06|0.00057899
11:42:07|0.00057899
11:42:08|0.00057899
11:42:09|0.00057878
11:42:10|0.00057878
11:42:11|0.00057878
11:42:12|0.00057878
11:42:13|0.00057886
11:42:14|0.00057886
11:42:15|0.00057886
11:42:16|0.00057879
11:42:17|0.00057872
11:42:18|0.00057872
11:42:19|0.00057872
11:42:20|0.00057872
11:42:21|0.00057872
11:42:22|0.00057831
11:42:23|0.00057898
11:42:24|0.00057898
11:42:26|0.00057898
11:42:26|0.000579
11:42:28|0.00057907
11:42:28|0.00057879
11:42:29|0.00057878
11:42:31|0.00057872
11:42:32|0.00057872
11:42:34|0.00057858
11:42:34|0.00057879
11:42:35|0.000579
11:42:37|0.000579
11:42:38|0.000579
11:42:38|0.000579
11:42:39|0.000579
11:42:41|0.00057966
11:42:41|0.0005803
11:42:43|0.00057947
11:42:43|0.00057947
11:42:44|0.00057977
11:42:45|0.00057977
11:42:46|0.00057951
11:42:47|0.00058025
11:42:48|0.00058025
11:42:49|0.00058044
11:42:52|0.00058044
11:42:52|0.00058044
11:42:53|0.00058031
11:42:54|0.00058031
11:42:55|0.0005804
11:42:56|0.0005804
11:42:57|0.00058048
11:42:58|0.00058072
11:42:59|0.00058072
11:43:00|0.000581
11:43:01|0.00058004
11:43:02|0.00058004
11:43:03|0.00058048
11:43:04|0.00058048
11:43:05|0.00058048
11:43:06|0.00058048
11:43:07|0.00058072
11:43:09|0.00058072
11:43:11|0.00058072
11:43:11|0.00058031
11:43:12|0.00058047
11:43:13|0.00058047
11:43:14|0.00058047
11:43:16|0.00058029
11:43:16|0.00058
11:43:17|0.00058018
11:43:18|0.00058018
11:43:19|0.00058016
11:43:20|0.00058038
11:43:21|0.00058036
11:43:22|0.00058035
11:43:23|0.00058035
11:43:24|0.00058035
11:43:25|0.00058043
11:43:26|0.00058043
11:43:27|0.00058028
11:43:28|0.00058028
11:43:29|0.00058018
11:43:30|0.0005804
11:43:31|0.0005804
11:43:33|0.00058042
11:43:33|0.00058042
11:43:34|0.00058042
11:43:35|0.00058042
11:43:36|0.00058042
11:43:38|0.00058042
11:43:38|0.00058044
11:43:39|0.00058043
11:43:40|0.00058043
11:43:41|0.00058047
11:43:42|0.00058048
11:43:43|0.00058049
11:43:44|0.00058049
11:43:45|0.00058071
11:43:46|0.00058071
11:43:47|0.00058057
11:43:48|0.00058057
11:43:49|0.00058057
11:43:50|0.00058073
11:43:51|0.000581
11:43:52|0.000581
11:43:53|0.000581
11:43:54|0.000581
11:43:55|0.000581
11:43:56|0.00058099
11:43:57|0.00058099
11:43:58|0.000581
11:44:00|0.000581
11:44:01|0.000581
11:44:02|0.000581
11:44:03|0.00058106
11:44:05|0.00058106
11:44:06|0.00058106
11:44:08|0.00058106
11:44:08|0.00058106
11:44:10|0.0005812
11:44:10|0.00058134
11:44:11|0.00058106
11:44:12|0.00058106
11:44:14|0.00058106
11:44:14|0.00058106
11:44:15|0.00058106
11:44:16|0.00058106
11:44:17|0.00058106
11:44:18|0.00058106
11:44:20|0.00058107
11:44:21|0.00058106
11:44:22|0.00058106
11:44:23|0.00058099
11:44:24|0.00058057
11:44:25|0.00058057
11:44:26|0.00058134
11:44:27|0.00058134
11:44:28|0.00058108
11:44:28|0.00058108
11:44:30|0.00058112
11:44:31|0.00058134
11:44:32|0.00058106
11:44:33|0.00058106
11:44:34|0.00058107
11:44:35|0.00058107
11:44:37|0.00058134
11:44:38|0.00058111
11:44:39|0.00058111
11:44:40|0.000581
11:44:41|0.0005807
11:44:42|0.0005807
11:44:43|0.00058101
11:44:44|0.00058096
11:44:44|0.00058063
11:44:46|0.00058085
11:44:47|0.00058084
11:44:48|0.00058084
11:44:49|0.0005807
11:44:50|0.00058057
11:44:51|0.00058056
11:44:52|0.00058056
11:44:53|0.00058056
11:44:54|0.00058056
11:44:54|0.0005807
11:44:56|0.0005807
11:44:57|0.00058057
11:44:58|0.00058057
11:44:59|0.00058071
11:45:00|0.00058069
11:45:01|0.0005807
11:45:03|0.00058057
11:45:04|0.00058057
11:45:05|0.00058057
11:45:06|0.00058069
11:45:07|0.00058069
11:45:09|0.00058069
11:45:09|0.00058069
11:45:11|0.00058049
11:45:12|0.00058049
11:45:13|0.00058049
11:45:14|0.00058049
11:45:15|0.00058049
11:45:16|0.00058049
11:45:17|0.00058049
11:45:18|0.00058056
11:45:19|0.00058047
11:45:21|0.00058001
11:45:22|0.00058001
11:45:22|0.00058056
11:45:24|0.00058001
11:45:24|0.00058001
11:45:25|0.00058001
11:45:27|0.00058001
11:45:28|0.00058001
11:45:29|0.00058001
11:45:30|0.00058001
11:45:30|0.00058001
11:45:32|0.00058001
11:45:33|0.00058056
11:45:33|0.00058056
11:45:35|0.00058004
11:45:36|0.00058035
11:45:37|0.00058004
11:45:38|0.00058035
11:45:39|0.00058001
11:45:40|0.00058008
11:45:40|0.00058008
11:45:43|0.00058014
11:45:43|0.00058015
11:45:45|0.00058015
11:45:46|0.00058027
11:45:47|0.00058027
11:45:48|0.00058027
11:45:50|0.00058023
11:45:50|0.00058026
11:45:51|0.00058026
11:45:52|0.0005803
11:45:53|0.00058035
11:45:54|0.00058035
11:45:55|0.00058035
11:45:56|0.00058035
11:45:57|0.00058035
11:45:58|0.00058035
11:45:59|0.00058035
11:46:00|0.00058035
11:46:01|0.00058026
11:46:02|0.00058026
11:46:03|0.00058028
11:46:05|0.00058028
11:46:05|0.00058028
11:46:06|0.00058056
11:46:08|0.00058057
11:46:08|0.00058057
11:46:09|0.00058057
11:46:11|0.0005804
11:46:11|0.00058057
11:46:13|0.00058069
11:46:14|0.00058069
11:46:15|0.00058069
11:46:16|0.00058097
11:46:17|0.00058015
11:46:18|0.00058
11:46:19|0.00058048
11:46:20|0.00058044
11:46:21|0.00058044
11:46:22|0.00058044
11:46:23|0.00058029
11:46:24|0.00058029
11:46:26|0.00058027
11:46:27|0.00058016
11:46:28|0.00058016
11:46:28|0.00058016
11:46:29|0.00058014
11:46:31|0.00058014
11:46:32|0.00058014
11:46:33|0.00058014
11:46:35|0.00058014
11:46:35|0.00058014
11:46:36|0.00058014
11:46:37|0.00058014
11:46:38|0.00058014
11:46:40|0.00058
11:46:41|0.00057986
11:46:41|0.00058
11:46:42|0.00058
11:46:45|0.00057998
11:46:45|0.00058
11:46:46|0.00058
11:46:47|0.00057998
11:46:48|0.00058
11:46:49|0.00058029
11:46:50|0.00058029
11:46:51|0.00058029
11:46:52|0.00057977
11:46:53|0.00057981
11:46:55|0.00057999
11:46:55|0.00057999
11:46:56|0.00057977
11:46:57|0.00057966
11:46:59|0.00057966
11:47:00|0.00057964
11:47:00|0.00057964
11:47:02|0.0005796
11:47:03|0.00057951
11:47:04|0.0005795
11:47:05|0.00057958
11:47:06|0.00057947
11:47:07|0.00057947
11:47:08|0.00057973
11:47:09|0.00057964
11:47:11|0.0005796
11:47:11|0.00057946
11:47:13|0.0005798
11:47:13|0.00057947
11:47:15|0.00057947
11:47:15|0.00057947
11:47:16|0.00057947
11:47:17|0.00057972
11:47:19|0.0005795
11:47:20|0.00057941
11:47:21|0.00057887
11:47:22|0.000579
11:47:23|0.000579
11:47:23|0.000579
11:47:24|0.000579
11:47:26|0.000579
11:47:27|0.000579
11:47:28|0.00057924
11:47:28|0.00057923
11:47:29|0.000579
11:47:30|0.000579
11:47:31|0.00057964
11:47:32|0.00057916
11:47:34|0.00057931
11:47:35|0.0005797
11:47:35|0.00057932
11:47:37|0.00057932
11:47:39|0.00057972
11:47:39|0.00057972
11:47:41|0.00057972
11:47:42|0.0005798
11:47:42|0.00057979
11:47:43|0.00057979
11:47:44|0.00057979
11:47:45|0.00057974
11:47:46|0.00057974
11:47:48|0.0005796
11:47:48|0.0005796
11:47:49|0.0005796
11:47:50|0.00057932
11:47:52|0.00057923
11:47:52|0.00057923
11:47:53|0.0005792
11:47:55|0.00057923
11:47:55|0.00057922
11:47:56|0.00057922
11:47:58|0.00057892
11:47:58|0.0005792
11:47:59|0.00057918
11:48:01|0.00057888
11:48:02|0.000579
11:48:03|0.000579
11:48:03|0.0005792
11:48:06|0.00057844
11:48:06|0.000579
11:48:07|0.00057913
11:48:09|0.00057913
11:48:10|0.000579
11:48:11|0.00057904
11:48:12|0.00057904
11:48:13|0.00057904
11:48:14|0.00057853
11:48:16|0.00057891
11:48:17|0.00057847
11:48:18|0.00057844
11:48:18|0.00057876
11:48:20|0.00057852
11:48:22|0.00057853
11:48:23|0.00057853
11:48:23|0.00057862
11:48:24|0.00057862
11:48:25|0.00057891
11:48:26|0.00057917
11:48:28|0.00057861
11:48:28|0.000579
11:48:29|0.000579
11:48:30|0.00057866
11:48:31|0.00057866
11:48:33|0.00057866
11:48:33|0.00057918
11:48:34|0.00057857
11:48:36|0.00057857
11:48:37|0.0005786
11:48:37|0.00057866
11:48:38|0.00057866
11:48:40|0.00057903
11:48:41|0.00057866
11:48:42|0.00057866
11:48:42|0.00057857
11:48:44|0.00057857
11:48:44|0.0005786
11:48:46|0.00057857
11:48:47|0.00057857
11:48:48|0.00057857
11:48:49|0.00057857
11:48:50|0.00057857
11:48:51|0.00057844
11:48:52|0.00057857
11:48:52|0.00057857
11:48:53|0.00057857
11:48:55|0.00057839
11:48:56|0.00057835
11:48:57|0.00057835
11:48:57|0.00057826
11:48:59|0.00057826
11:49:00|0.00057817
11:49:01|0.00057812
11:49:02|0.00057812
11:49:03|0.00057774
11:49:04|0.00057774
11:49:05|0.00057785
11:49:06|0.00057785
11:49:08|0.00057785
11:49:09|0.00057785
11:49:10|0.00057852
11:49:10|0.00057852
11:49:13|0.00057857
11:49:14|0.00057852
11:49:16|0.0005785
11:49:17|0.00057866
11:49:17|0.00057872
11:49:18|0.00057904
11:49:19|0.00057876
11:49:20|0.00057903
11:49:21|0.00057903
11:49:22|0.00057882
11:49:24|0.00057923
11:49:24|0.00057895
11:49:25|0.00057895
11:49:27|0.00057895
11:49:27|0.00057903
11:49:28|0.00057871
11:49:29|0.00057815
11:49:30|0.00057815
11:49:31|0.00057829
11:49:32|0.00057857
11:49:33|0.00057857
11:49:35|0.00057857
11:49:36|0.00057857
11:49:38|0.00057891
11:49:39|0.00057903
11:49:40|0.00057922
11:49:41|0.00057922
11:49:41|0.00057922
11:49:42|0.00057895
11:49:44|0.00057887
11:49:44|0.00057923
11:49:46|0.00057923
11:49:46|0.00057923
11:49:48|0.00057893
11:49:48|0.00057893
11:49:49|0.00057901
11:49:51|0.00057903
11:49:52|0.00057943
11:49:53|0.00057924
11:49:55|0.00057924
11:49:55|0.00057924
11:49:57|0.00057923
11:49:57|0.00057922
11:49:58|0.00057922
11:49:59|0.000579
11:50:00|0.000579
11:50:01|0.00057893
11:50:02|0.00057893
11:50:03|0.00057893
11:50:06|0.00057892
11:50:06|0.00057892
11:50:08|0.00057882
11:50:09|0.0005788
11:50:10|0.0005788
11:50:11|0.0005788
11:50:12|0.0005788
11:50:13|0.0005788
11:50:15|0.00057881
11:50:17|0.00057881
11:50:18|0.0005788
11:50:19|0.00057857
11:50:19|0.00057857
11:50:21|0.00057881
11:50:21|0.00057892
11:50:23|0.00057892
11:50:23|0.00057892
11:50:25|0.0005788
11:50:26|0.00057923
11:50:27|0.00057904
11:50:28|0.00057921
11:50:29|0.00057957
11:50:29|0.00057957
11:50:30|0.00057895
11:50:31|0.00057895
11:50:32|0.00057898
11:50:34|0.00057898
11:50:35|0.00057899
11:50:36|0.000579
11:50:37|0.000579
11:50:38|0.000579
11:50:39|0.00057882
11:50:40|0.00057882
11:50:41|0.00057882
11:50:42|0.00057892
11:50:42|0.00057882
11:50:44|0.00057892
11:50:44|0.00057882
11:50:45|0.00057899
11:50:47|0.00057899
11:50:48|0.00057887
11:50:48|0.00057887
11:50:49|0.00057887
11:50:51|0.00057887
11:50:51|0.00057906
11:50:53|0.00057906
11:50:54|0.00057906
11:50:54|0.00057892
11:50:55|0.00057887
11:50:57|0.00057899
11:50:57|0.000579
11:50:58|0.000579
11:50:59|0.000579
11:51:01|0.00057906
11:51:01|0.00057897
11:51:03|0.00057887
11:51:03|0.000579
11:51:05|0.000579
11:51:06|0.000579
11:51:07|0.000579
11:51:07|0.00057891
11:51:09|0.000579
11:51:10|0.00057861
11:51:12|0.00057899
11:51:12|0.00057897
11:51:13|0.00057885
11:51:14|0.00057885
11:51:16|0.00057851
11:51:17|0.00057851
11:51:18|0.00057862
11:51:18|0.00057862
11:51:19|0.00057862
11:51:21|0.00057853
11:51:21|0.0005785
11:51:22|0.0005785
11:51:23|0.00057851
11:51:25|0.00057851
11:51:26|0.00057849
11:51:26|0.00057849
11:51:28|0.00057849
11:51:29|0.00057849
11:51:30|0.00057823
11:51:30|0.00057823
11:51:31|0.00057848
11:51:32|0.00057848
11:51:33|0.00057847
11:51:34|0.00057847
11:51:35|0.00057847
11:51:37|0.00057841
11:51:39|0.00057839
11:51:39|0.00057839
11:51:40|0.00057848
11:51:42|0.00057823
11:51:43|0.00057823
11:51:44|0.00057823
11:51:45|0.00057843
11:51:46|0.00057862
11:51:47|0.0005784
11:51:48|0.00057861
11:51:49|0.00057861
11:51:50|0.00057842
11:51:51|0.00057842
11:51:52|0.00057841
11:51:53|0.00057857
11:51:54|0.00057857
11:51:55|0.00057857
11:51:57|0.00057853
11:51:57|0.00057853
11:51:59|0.0005785
11:51:59|0.0005785
11:52:01|0.0005785
11:52:02|0.0005785
11:52:02|0.0005785
11:52:03|0.0005785
11:52:05|0.00057849
11:52:06|0.00057849
11:52:06|0.00057849
11:52:09|0.0005785
11:52:10|0.00057862
11:52:11|0.0005785
11:52:12|0.00057855
11:52:13|0.00057855
11:52:15|0.00057856
11:52:16|0.0005788
11:52:16|0.00057856
11:52:18|0.00057856
11:52:19|0.0005788
11:52:19|0.00057863
11:52:21|0.00057864
11:52:21|0.00057865
11:52:23|0.00057865
11:52:25|0.0005788
11:52:25|0.000579
11:52:26|0.0005789
11:52:29|0.0005789
11:52:30|0.0005788
11:52:30|0.0005788
11:52:31|0.0005789
11:52:33|0.0005787
11:52:34|0.0005787
11:52:34|0.0005787
11:52:35|0.0005787
11:52:37|0.0005787
11:52:38|0.00057874
11:52:38|0.00057874
11:52:39|0.0005787
11:52:40|0.0005787
11:52:42|0.0005788
11:52:43|0.0005788
11:52:43|0.000579
11:52:45|0.000579
11:52:46|0.00057887
11:52:47|0.00057887
11:52:48|0.00057892
11:52:50|0.00057894
11:52:51|0.000579
11:52:51|0.000579
11:52:53|0.00057883
11:52:54|0.00057882
11:52:54|0.00057898
11:52:55|0.00057884
11:52:56|0.00057884
11:52:58|0.00057887
11:52:58|0.00057887
11:52:59|0.00057891
11:53:01|0.00057891
11:53:01|0.00057891
11:53:02|0.00057892
11:53:03|0.00057892
11:53:05|0.000579
11:53:05|0.000579
11:53:06|0.00057855
11:53:07|0.00057855
11:53:08|0.0005788
11:53:09|0.00057818
11:53:10|0.0005776
11:53:11|0.00057784
11:53:14|0.00057779
11:53:15|0.00057775
11:53:17|0.00057775
11:53:18|0.00057775
11:53:19|0.00057767
11:53:20|0.00057765
11:53:21|0.00057765
11:53:22|0.00057765
11:53:23|0.00057765
11:53:24|0.00057754
11:53:25|0.00057754
11:53:26|0.00057779
11:53:27|0.00057765
11:53:28|0.00057736
11:53:29|0.00057736
11:53:30|0.00057736
11:53:31|0.00057736
11:53:32|0.0005772
11:53:33|0.00057747
11:53:34|0.00057712
11:53:35|0.00057731
11:53:36|0.00057738
11:53:37|0.00057738
11:53:38|0.00057736
11:53:39|0.00057736
11:53:40|0.000577
11:53:41|0.00057727
11:53:42|0.00057727
11:53:43|0.00057727
11:53:44|0.00057727
11:53:45|0.00057727
11:53:46|0.00057677
11:53:47|0.0005769
11:53:48|0.00057674
11:53:50|0.0005767
11:53:51|0.00057661
11:53:52|0.00057703
11:53:53|0.00057654
11:53:53|0.00057694
11:53:55|0.00057694
11:53:56|0.00057694
11:53:57|0.00057694
11:53:58|0.00057694
11:53:58|0.00057694
11:54:00|0.00057646
11:54:00|0.00057674
11:54:02|0.00057669
11:54:03|0.00057669
11:54:03|0.00057654
11:54:05|0.00057654
11:54:05|0.00057692
11:54:07|0.00057691
11:54:08|0.00057689
11:54:09|0.00057691
11:54:10|0.00057691
11:54:11|0.00057689
11:54:13|0.00057691
11:54:14|0.00057691
11:54:14|0.00057691
11:54:16|0.00057701
11:54:18|0.000577
11:54:18|0.00057689
11:54:19|0.00057705
11:54:20|0.00057696
11:54:21|0.00057715
11:54:22|0.00057691
11:54:24|0.00057691
11:54:25|0.0005769
11:54:26|0.00057691
11:54:27|0.00057691
11:54:28|0.00057689
11:54:29|0.000577
11:54:30|0.00057689
11:54:31|0.00057689
11:54:33|0.00057699
11:54:33|0.00057698
11:54:34|0.00057691
11:54:35|0.00057691
11:54:36|0.00057691
11:54:37|0.000577
11:54:38|0.00057695
11:54:39|0.00057715
11:54:41|0.00057705
11:54:42|0.00057727
11:54:43|0.00057718
11:54:44|0.00057721
11:54:45|0.00057722
11:54:46|0.00057736
11:54:47|0.00057724
11:54:48|0.00057725
11:54:49|0.00057704
11:54:51|0.00057708
11:54:51|0.00057727
11:54:52|0.00057727
11:54:54|0.00057727
11:54:55|0.00057722
11:54:55|0.00057722
11:54:56|0.00057742
11:54:58|0.00057765
11:54:59|0.00057755
11:54:59|0.00057764
11:55:01|0.00057764
11:55:02|0.00057776
11:55:03|0.00057776
11:55:04|0.00057814
11:55:05|0.00057755
11:55:06|0.00057751
11:55:07|0.00057751
11:55:08|0.00057751
11:55:09|0.00057751
11:55:10|0.00057754
11:55:12|0.00057764
11:55:14|0.00057764
11:55:15|0.00057764
11:55:15|0.00057764
11:55:16|0.00057756
11:55:17|0.00057756
11:55:18|0.00057756
11:55:20|0.00057756
11:55:21|0.00057756
11:55:21|0.00057756
11:55:22|0.00057756
11:55:23|0.00057764
11:55:25|0.00057787
11:55:26|0.00057791
11:55:27|0.00057805
11:55:29|0.00057813
11:55:30|0.00057839
11:55:31|0.0005784
11:55:32|0.00057816
11:55:33|0.0005784
11:55:34|0.00057814
11:55:35|0.0005784
11:55:36|0.00057813
11:55:37|0.00057838
11:55:38|0.00057837
11:55:39|0.00057835
11:55:40|0.00057835
11:55:41|0.00057801
11:55:42|0.00057801
11:55:43|0.00057794
11:55:44|0.00057809
11:55:45|0.00057809
11:55:47|0.00057786
11:55:49|0.00057784
11:55:49|0.00057783
11:55:51|0.00057783
11:55:51|0.00057783
11:55:52|0.00057783
11:55:54|0.00057783
11:55:54|0.00057813
11:55:55|0.00057786
11:55:56|0.00057769
11:55:58|0.00057769
11:55:58|0.00057769
11:56:00|0.00057783
11:56:01|0.00057784
11:56:01|0.00057784
11:56:04|0.00057788
11:56:04|0.00057788
11:56:05|0.00057788
11:56:07|0.00057788
11:56:08|0.00057809
11:56:10|0.00057809
11:56:10|0.00057809
11:56:13|0.00057837
11:56:13|0.00057837
11:56:14|0.00057837
11:56:16|0.00057837
11:56:17|0.00057788
11:56:17|0.00057791
11:56:18|0.00057829
11:56:19|0.00057809
11:56:20|0.000578
11:56:21|0.000578
11:56:22|0.00057792
11:56:24|0.00057792
11:56:25|0.00057799
11:56:25|0.00057799
11:56:27|0.00057799
11:56:28|0.0005777
11:56:29|0.00057809
11:56:29|0.00057809
11:56:32|0.00057809
11:56:32|0.00057793
11:56:33|0.00057809
11:56:34|0.000578
11:56:36|0.00057802
11:56:37|0.00057802
11:56:37|0.00057792
11:56:38|0.00057792
11:56:39|0.00057792
11:56:41|0.00057792
11:56:41|0.00057792
11:56:43|0.00057792
11:56:43|0.00057792
11:56:45|0.0005777
11:56:46|0.00057755
11:56:48|0.00057779
11:56:49|0.00057779
11:56:50|0.00057779
11:56:52|0.00057757
11:56:52|0.00057757
11:56:53|0.00057757
11:56:54|0.00057748
11:56:55|0.00057748
11:56:56|0.00057743
11:56:57|0.00057743
11:56:58|0.000577
11:57:00|0.00057714
11:57:00|0.00057714
11:57:01|0.00057706
11:57:02|0.00057707
11:57:04|0.00057722
11:57:05|0.00057722
11:57:06|0.00057773
11:57:07|0.00057773
11:57:08|0.00057725
11:57:09|0.00057727
11:57:10|0.00057727
11:57:11|0.00057763
11:57:12|0.00057756
11:57:13|0.00057756
11:57:14|0.00057756
11:57:16|0.00057725
11:57:17|0.00057723
11:57:18|0.00057716
11:57:20|0.00057708
11:57:20|0.00057708
11:57:22|0.00057708
11:57:22|0.00057708
11:57:25|0.000577
11:57:25|0.00057708
11:57:26|0.00057714
11:57:27|0.00057708
11:57:28|0.00057708
11:57:30|0.00057708
11:57:30|0.00057708
11:57:31|0.00057722
11:57:33|0.00057716
11:57:33|0.00057699
11:57:34|0.00057699
11:57:35|0.00057704
11:57:36|0.00057704
11:57:37|0.00057704
11:57:38|0.00057702
11:57:39|0.00057702
11:57:40|0.000577
11:57:41|0.000577
11:57:42|0.00057705
11:57:44|0.00057705
11:57:45|0.00057705
11:57:46|0.00057703
11:57:47|0.00057703
11:57:48|0.00057701
11:57:49|0.00057701
11:57:50|0.00057701
11:57:51|0.00057701
11:57:51|0.00057697
11:57:52|0.00057696
11:57:54|0.00057702
11:57:55|0.00057703
11:57:56|0.00057708
11:57:56|0.0005768
11:57:57|0.0005768
11:57:59|0.000577
11:58:00|0.00057698
11:58:00|0.00057698
11:58:02|0.00057696
11:58:02|0.0005768
11:58:04|0.0005768
11:58:04|0.0005768
11:58:06|0.0005767
11:58:06|0.0005768
11:58:08|0.00057622
11:58:08|0.00057676
11:58:10|0.00057631
11:58:11|0.00057631
11:58:11|0.00057631
11:58:12|0.00057657
11:58:14|0.00057621
11:58:16|0.00057621
11:58:17|0.00057631
11:58:17|0.00057658
11:58:19|0.00057658
11:58:20|0.00057658
11:58:21|0.00057656
11:58:22|0.0005766
11:58:23|0.00057631
11:58:24|0.00057631
11:58:25|0.00057691
11:58:26|0.00057694
11:58:27|0.00057694
11:58:27|0.00057661
11:58:29|0.00057661
11:58:30|0.00057661
11:58:31|0.00057694
11:58:33|0.00057662
11:58:33|0.00057693
11:58:34|0.0005769
11:58:36|0.00057662
11:58:37|0.00057662
11:58:37|0.0005765
11:58:38|0.00057663
11:58:40|0.00057662
11:58:40|0.00057662
11:58:43|0.00057661
11:58:44|0.00057631
11:58:44|0.00057658
11:58:45|0.00057611
11:58:47|0.00057622
11:58:48|0.00057601
11:58:49|0.00057599
11:58:50|0.00057599
11:58:51|0.00057601
11:58:51|0.00057588
11:58:53|0.0005755
11:58:54|0.0005755
11:58:55|0.00057573
11:58:57|0.00057573
11:58:57|0.00057573
11:58:58|0.00057603
11:58:59|0.00057603
11:59:00|0.000576
11:59:01|0.000576
11:59:02|0.000576
11:59:03|0.000576
11:59:04|0.00057601
11:59:05|0.00057601
11:59:07|0.00057573
11:59:08|0.000576
11:59:09|0.00057561
11:59:10|0.00057599
11:59:11|0.00057599
11:59:12|0.00057599
11:59:13|0.00057597
11:59:14|0.00057575
11:59:16|0.000576
11:59:17|0.000576
11:59:18|0.00057603
11:59:20|0.00057603
11:59:20|0.000576
11:59:23|0.000576
11:59:24|0.0005763
11:59:26|0.00057617
11:59:27|0.000576
11:59:27|0.000576
11:59:28|0.00057599
11:59:30|0.00057599
11:59:30|0.000576
11:59:31|0.00057626
11:59:32|0.00057653
11:59:33|0.00057653
11:59:34|0.00057635
11:59:35|0.000576
11:59:36|0.000576
11:59:37|0.00057603
11:59:38|0.00057603
11:59:39|0.00057599
11:59:40|0.00057595
11:59:41|0.00057595
11:59:42|0.00057572
11:59:43|0.00057599
11:59:44|0.00057599
11:59:45|0.000576
11:59:47|0.00057599
11:59:47|0.00057648
11:59:48|0.00057648
11:59:50|0.00057603
11:59:51|0.00057562
11:59:52|0.00057597
11:59:53|0.00057597
11:59:54|0.00057596
11:59:55|0.00057597
11:59:56|0.00057595
11:59:57|0.00057595
11:59:58|0.00057575
11:59:59|0.00057575
12:00:00|0.00057587
12:00:01|0.00057586
12:00:02|0.00057586
12:00:03|0.00057584
12:00:04|0.00057584
12:00:05|0.00057584
12:00:06|0.00057584
12:00:07|0.00057575
12:00:08|0.00057575
12:00:10|0.00057575
12:00:10|0.00057586
12:00:12|0.00057575
12:00:14|0.00057575
12:00:14|0.0005755
12:00:17|0.0005755
12:00:17|0.0005755
12:00:18|0.00057583
12:00:21|0.0005755
12:00:22|0.00057583
12:00:24|0.0005755
12:00:25|0.00057583
12:00:27|0.00057581
12:00:28|0.00057583
12:00:29|0.00057581
12:00:29|0.00057581
12:00:32|0.00057581
12:00:32|0.0005758
12:00:33|0.0005758
12:00:34|0.0005758
12:00:35|0.0005758
12:00:37|0.0005758
12:00:38|0.00057599
12:00:38|0.00057599
12:00:39|0.00057599
12:00:40|0.00057598
12:00:41|0.00057598
12:00:43|0.00057598
12:00:43|0.00057598
12:00:46|0.00057598
12:00:47|0.00057584
12:00:48|0.00057584
12:00:49|0.00057584
12:00:50|0.00057587
12:00:52|0.00057587
12:00:53|0.0005758
12:00:54|0.0005758
12:00:56|0.0005758
12:00:56|0.00057579
12:00:57|0.00057577
12:00:58|0.00057579
12:00:59|0.00057579
12:01:00|0.00057579
12:01:01|0.00057546
12:01:02|0.00057564
12:01:03|0.00057558
12:01:04|0.00057546
12:01:05|0.00057547
12:01:06|0.00057546
12:01:07|0.00057557
12:01:08|0.00057545
12:01:09|0.00057578
12:01:10|0.00057564
12:01:11|0.00057512
12:01:12|0.000575
12:01:14|0.00057525
12:01:14|0.00057516
12:01:15|0.00057536
12:01:16|0.00057536
12:01:17|0.00057525
12:01:19|0.00057501
12:01:20|0.00057502
12:01:21|0.00057502
12:01:22|0.00057527
12:01:23|0.00057527
12:01:24|0.00057527
12:01:25|0.00057516
12:01:26|0.00057516
12:01:27|0.00057521
12:01:28|0.000575
12:01:29|0.000575
12:01:30|0.000575
12:01:31|0.000575
12:01:32|0.0005749
12:01:33|0.0005748
12:01:34|0.00057465
12:01:35|0.00057492
12:01:36|0.00057455
12:01:37|0.00057455
12:01:38|0.00057477
12:01:39|0.00057477
12:01:40|0.0005745
12:01:41|0.00057472
12:01:42|0.00057469
12:01:43|0.00057469
12:01:44|0.00057489
12:01:45|0.00057465
12:01:46|0.00057465
12:01:48|0.00057465
12:01:49|0.00057465
12:01:51|0.00057457
12:01:51|0.00057465
12:01:52|0.000574
12:01:53|0.00057425
12:01:54|0.00057456
12:01:55|0.00057414
12:01:57|0.00057423
12:01:58|0.00057452
12:01:58|0.00057425
12:01:59|0.00057427
12:02:01|0.00057465
12:02:02|0.00057465
12:02:02|0.00057465
12:02:03|0.00057421
12:02:04|0.00057417
12:02:05|0.00057423
12:02:06|0.00057423
12:02:07|0.00057423
12:02:09|0.00057423
12:02:09|0.00057426
12:02:10|0.00057426
12:02:11|0.00057465
12:02:12|0.00057423
12:02:13|0.00057404
12:02:16|0.00057403
12:02:16|0.00057423
12:02:18|0.00057453
12:02:19|0.00057453
12:02:21|0.00057413
12:02:22|0.00057413
12:02:23|0.00057404
12:02:23|0.0005735
12:02:25|0.0005735
12:02:26|0.00057379
12:02:27|0.0005735
12:02:28|0.00057347
12:02:29|0.00057349
12:02:30|0.00057349
12:02:31|0.00057389
12:02:32|0.00057383
12:02:33|0.00057379
12:02:34|0.0005735
12:02:35|0.00057333
12:02:36|0.00057333
12:02:37|0.00057324
12:02:38|0.00057327
12:02:39|0.0005735
12:02:40|0.00057381
12:02:41|0.00057381
12:02:42|0.0005733
12:02:43|0.00057333
12:02:44|0.00057299
12:02:45|0.00057299
12:02:46|0.00057333
12:02:47|0.0005738
12:02:48|0.0005735
12:02:49|0.00057351
12:02:50|0.00057395
12:02:51|0.00057358
12:02:53|0.0005735
12:02:54|0.00057377
12:02:55|0.00057337
12:02:56|0.00057347
12:02:56|0.00057347
12:02:57|0.00057333
12:02:59|0.00057335
12:03:00|0.00057333
12:03:01|0.00057333
12:03:03|0.00057358
12:03:03|0.00057349
12:03:04|0.00057335
12:03:06|0.0005738
12:03:06|0.00057404
12:03:08|0.00057383
12:03:08|0.00057384
12:03:09|0.00057384
12:03:10|0.00057385
12:03:13|0.00057385
12:03:13|0.0005745
12:03:14|0.00057406
12:03:15|0.00057406
12:03:16|0.00057455
12:03:17|0.0005749
12:03:19|0.00057426
12:03:20|0.00057534
12:03:21|0.00057534
12:03:22|0.00057451
12:03:23|0.00057451
12:03:24|0.00057451
12:03:26|0.00057501
12:03:26|0.00057524
12:03:27|0.00057524
12:03:28|0.00057524
12:03:29|0.00057524
12:03:30|0.00057516
12:03:31|0.00057406
12:03:32|0.00057406
12:03:33|0.00057406
12:03:34|0.00057435
12:03:35|0.00057434
12:03:36|0.00057434
12:03:37|0.00057434
12:03:38|0.00057384
12:03:39|0.0005743
12:03:40|0.0005743
12:03:41|0.00057425
12:03:42|0.00057447
12:03:43|0.00057447
12:03:44|0.00057431
12:03:45|0.00057435
12:03:46|0.00057434
12:03:47|0.00057434
12:03:48|0.00057409
12:03:49|0.00057435
12:03:51|0.00057455
12:03:52|0.00057455
12:03:52|0.00057439
12:03:53|0.00057478
12:03:55|0.00057442
12:03:55|0.00057442
12:03:56|0.00057445
12:03:57|0.00057446
12:03:59|0.00057446
12:03:59|0.00057474
12:04:01|0.00057449
12:04:02|0.00057449
12:04:03|0.0005745
12:04:04|0.00057474
12:04:05|0.00057474
12:04:06|0.00057446
12:04:07|0.00057474
12:04:08|0.00057478
12:04:09|0.0005748
12:04:10|0.00057481
12:04:11|0.00057481
12:04:12|0.00057482
12:04:13|0.00057486
12:04:14|0.00057488
12:04:15|0.00057488
12:04:16|0.000575
12:04:17|0.00057516
12:04:18|0.00057503
12:04:20|0.00057505
12:04:22|0.00057524
12:04:23|0.0005751
12:04:25|0.00057516
12:04:25|0.00057505
12:04:26|0.00057506
12:04:27|0.00057506
12:04:28|0.00057506
12:04:29|0.00057543
12:04:30|0.0005752
12:04:31|0.0005752
12:04:33|0.0005755
12:04:34|0.0005755
12:04:34|0.00057534
12:04:35|0.00057564
12:04:36|0.00057599
12:04:37|0.0005755
12:04:38|0.00057558
12:04:39|0.0005755
12:04:40|0.0005755
12:04:41|0.0005755
12:04:42|0.0005755
12:04:43|0.00057505
12:04:44|0.00057558
12:04:45|0.00057547
12:04:46|0.0005755
12:04:48|0.0005755
12:04:48|0.0005755
12:04:49|0.0005755
12:04:50|0.00057517
12:04:51|0.00057506
12:04:52|0.00057525
12:04:53|0.0005752
12:04:54|0.00057505
12:04:55|0.00057508
12:04:56|0.000575
12:04:57|0.00057482
12:04:58|0.00057492
12:04:59|0.00057492
12:05:00|0.00057487
12:05:01|0.00057508
12:05:02|0.00057508
12:05:03|0.0005751
12:05:06|0.00057479
12:05:07|0.00057476
12:05:08|0.00057479
12:05:09|0.00057479
12:05:10|0.00057476
12:05:11|0.00057476
12:05:12|0.00057474
12:05:14|0.00057447
12:05:16|0.00057447
12:05:16|0.00057447
12:05:17|0.00057471
12:05:18|0.00057471
12:05:20|0.00057471
12:05:22|0.00057471
12:05:22|0.00057471
12:05:24|0.00057471
12:05:25|0.00057471
12:05:25|0.00057471
12:05:26|0.00057482
12:05:28|0.000575
12:05:29|0.00057568
12:05:30|0.00057622
12:05:32|0.00057622
12:05:33|0.00057605
12:05:34|0.00057568
12:05:35|0.00057568
12:05:36|0.00057568
12:05:37|0.00057579
12:05:38|0.00057579
12:05:39|0.00057579
12:05:40|0.00057597
12:05:41|0.00057597
12:05:42|0.00057602
12:05:43|0.00057603
12:05:44|0.00057605
12:05:45|0.00057596
12:05:46|0.00057596
12:05:47|0.00057605
12:05:48|0.00057605
12:05:49|0.00057581
12:05:50|0.00057597
12:05:52|0.00057597
12:05:53|0.00057596
12:05:55|0.00057568
12:05:55|0.00057579
12:05:57|0.00057579
12:05:57|0.00057538
12:05:58|0.00057583
12:05:59|0.00057605
12:06:01|0.00057588
12:06:01|0.00057586
12:06:02|0.00057571
12:06:04|0.00057597
12:06:04|0.00057588
12:06:05|0.00057586
12:06:08|0.00057579
12:06:08|0.00057568
12:06:09|0.00057583
12:06:10|0.00057579
12:06:11|0.00057579
12:06:12|0.00057579
12:06:13|0.00057545
12:06:14|0.00057505
12:06:15|0.00057549
12:06:16|0.00057547
12:06:17|0.00057542
12:06:18|0.00057542
12:06:19|0.00057532
12:06:20|0.000575
12:06:21|0.000575
12:06:22|0.000575
12:06:24|0.00057479
12:06:26|0.00057477
12:06:27|0.00057473
12:06:27|0.00057471
12:06:29|0.00057469
12:06:30|0.00057505
12:06:31|0.00057505
12:06:32|0.00057531
12:06:32|0.00057529
12:06:33|0.00057529
12:06:35|0.00057505
12:06:36|0.00057518
12:06:36|0.00057518
12:06:37|0.00057502
12:06:39|0.00057495
12:06:40|0.00057478
12:06:41|0.00057479
12:06:42|0.00057479
12:06:43|0.00057456
12:06:44|0.000574
12:06:45|0.000574
12:06:45|0.00057442
12:06:46|0.00057383
12:06:48|0.00057437
12:06:48|0.00057435
12:06:49|0.00057435
12:06:50|0.00057435
12:06:52|0.00057431
12:06:53|0.00057431
12:06:54|0.00057431
12:06:54|0.00057404
12:06:55|0.00057404
12:06:57|0.00057404
12:06:58|0.00057404
12:06:59|0.00057429
12:07:00|0.00057429
12:07:01|0.00057426
12:07:02|0.000574
12:07:03|0.000574
12:07:03|0.00057404
12:07:04|0.00057404
12:07:06|0.00057404
12:07:06|0.00057377
12:07:08|0.00057377
12:07:09|0.00057393
12:07:10|0.00057383
12:07:10|0.00057335
12:07:12|0.00057335
12:07:12|0.00057335
12:07:14|0.00057336
12:07:15|0.00057336
12:07:15|0.00057336
12:07:17|0.00057383
12:07:18|0.00057385
12:07:19|0.00057335
12:07:20|0.00057335
12:07:20|0.00057335
12:07:22|0.00057335
12:07:22|0.00057336
12:07:24|0.00057335
12:07:24|0.00057365
12:07:25|0.00057365
12:07:26|0.00057335
12:07:28|0.00057335
12:07:28|0.00057366
12:07:30|0.00057365
12:07:32|0.00057336
12:07:33|0.00057336
12:07:34|0.00057335
12:07:34|0.00057335
12:07:36|0.00057335
12:07:36|0.000573
12:07:39|0.00057357
12:07:39|0.0005733
12:07:40|0.0005731
12:07:41|0.00057318
12:07:42|0.0005731
12:07:43|0.00057281
12:07:44|0.00057281
12:07:45|0.00057305
12:07:46|0.000573
12:07:47|0.000573
12:07:48|0.00057298
12:07:50|0.00057261
12:07:51|0.0005728
12:07:52|0.0005728
12:07:53|0.0005728
12:07:54|0.00057277
12:07:55|0.00057263
12:07:57|0.00057298
12:07:57|0.0005728
12:07:59|0.00057334
12:08:00|0.00057334
12:08:02|0.00057285
12:08:03|0.00057305
12:08:03|0.00057333
12:08:04|0.00057332
12:08:07|0.00057298
12:08:07|0.00057333
12:08:08|0.00057333
12:08:09|0.00057333
12:08:11|0.00057333
12:08:12|0.00057284
12:08:13|0.00057284
12:08:14|0.00057298
12:08:15|0.00057298
12:08:16|0.00057332
12:08:17|0.00057311
12:08:18|0.00057311
12:08:19|0.00057332
12:08:20|0.00057314
12:08:21|0.00057314
12:08:22|0.00057332
12:08:23|0.00057332
12:08:25|0.00057332
12:08:26|0.00057335
12:08:27|0.00057321
12:08:28|0.00057364
12:08:30|0.0005725
12:08:30|0.00057362
12:08:32|0.00057344
12:08:32|0.00057334
12:08:34|0.00057336
12:08:35|0.00057365
12:08:35|0.00057348
12:08:38|0.00057359
12:08:38|0.00057359
12:08:39|0.00057359
12:08:40|0.00057359
12:08:42|0.00057359
12:08:43|0.00057359
12:08:43|0.00057363
12:08:45|0.00057343
12:08:45|0.0005735
12:08:47|0.00057365
12:08:47|0.00057332
12:08:48|0.00057343
12:08:49|0.00057343
12:08:51|0.00057348
12:08:51|0.0005736
12:08:52|0.00057364
12:08:53|0.00057358
12:08:54|0.00057336
12:08:55|0.0005735
12:08:56|0.0005735
12:08:58|0.00057348
12:08:58|0.00057348
12:08:59|0.00057365
12:09:00|0.00057353
12:09:01|0.00057353
12:09:03|0.00057358
12:09:03|0.00057353
12:09:04|0.00057385
12:09:05|0.00057415
12:09:07|0.00057431
12:09:08|0.00057396
12:09:09|0.00057399
12:09:10|0.00057399
12:09:11|0.00057402
12:09:12|0.00057426
12:09:13|0.00057426
12:09:14|0.00057434
12:09:15|0.00057436
12:09:16|0.00057436
12:09:17|0.00057426
12:09:18|0.00057426
12:09:19|0.00057405
12:09:20|0.00057405
12:09:21|0.000574
12:09:22|0.00057396
12:09:23|0.00057427
12:09:24|0.00057396
12:09:26|0.00057385
12:09:28|0.00057379
12:09:28|0.00057359
12:09:31|0.00057379
12:09:31|0.00057359
12:09:32|0.00057407
12:09:33|0.00057379
12:09:34|0.00057379
12:09:36|0.00057373
12:09:36|0.00057358
12:09:37|0.00057358
12:09:39|0.00057372
12:09:39|0.00057359
12:09:40|0.00057364
12:09:41|0.00057348
12:09:42|0.00057301
12:09:44|0.00057301
12:09:44|0.00057339
12:09:45|0.00057354
12:09:48|0.00057377
12:09:49|0.00057371
12:09:51|0.000573
12:09:51|0.000573
12:09:52|0.00057298
12:09:53|0.00057298
12:09:54|0.00057334
12:09:56|0.00057334
12:09:56|0.00057334
12:09:57|0.00057302
12:09:58|0.00057302
12:09:59|0.00057302
12:10:00|0.00057301
12:10:01|0.00057302
12:10:02|0.0005733
12:10:03|0.0005733
12:10:04|0.00057329
12:10:05|0.00057328
12:10:06|0.00057328
12:10:08|0.000573
12:10:09|0.000573
12:10:10|0.000573
12:10:11|0.00057326
12:10:12|0.00057327
12:10:13|0.00057302
12:10:14|0.00057302
12:10:15|0.00057302
12:10:16|0.00057302
12:10:17|0.00057302
12:10:18|0.00057302
12:10:19|0.00057309
12:10:20|0.0005731
12:10:21|0.00057304
12:10:22|0.00057304
12:10:23|0.00057304
12:10:24|0.00057304
12:10:26|0.00057338
12:10:27|0.00057364
12:10:28|0.00057401
12:10:29|0.00057401
12:10:30|0.00057408
12:10:31|0.00057404
12:10:32|0.00057404
12:10:33|0.00057406
12:10:34|0.00057427
12:10:35|0.00057436
12:10:36|0.00057436
12:10:37|0.00057418
12:10:38|0.00057418
12:10:39|0.00057423
12:10:40|0.00057479
12:10:41|0.00057479
12:10:43|0.00057453
12:10:43|0.00057453
12:10:45|0.00057456
12:10:45|0.00057488
12:10:46|0.00057498
12:10:47|0.00057464
12:10:48|0.00057464
12:10:49|0.00057465
12:10:50|0.00057465
12:10:51|0.00057453
12:10:52|0.00057453
12:10:53|0.0005745
12:10:54|0.0005745
12:10:55|0.0005745
12:10:56|0.00057428
12:10:57|0.00057428
12:10:58|0.00057449
12:10:59|0.00057449
12:11:00|0.00057449
12:11:01|0.00057447
12:11:02|0.00057447
12:11:03|0.00057443
12:11:04|0.00057448
12:11:06|0.00057419
12:11:06|0.00057432
12:11:07|0.00057423
12:11:08|0.00057406
12:11:09|0.00057423
12:11:10|0.00057423
12:11:11|0.00057423
12:11:12|0.00057423
12:11:13|0.00057423
12:11:14|0.00057395
12:11:15|0.00057395
12:11:16|0.00057411
12:11:18|0.00057419
12:11:19|0.00057418
12:11:20|0.00057406
12:11:21|0.00057423
12:11:22|0.00057423
12:11:23|0.0005739
12:11:25|0.00057412
12:11:26|0.00057412
12:11:27|0.00057373
12:11:28|0.00057373
12:11:29|0.00057387
12:11:30|0.00057383
12:11:31|0.00057379
12:11:32|0.00057379
12:11:33|0.00057379
12:11:34|0.00057333
12:11:35|0.00057383
12:11:36|0.00057404
12:11:37|0.00057382
12:11:38|0.00057423
12:11:39|0.00057387
12:11:41|0.00057388
12:11:42|0.00057404
12:11:43|0.00057383
12:11:43|0.00057383
12:11:45|0.00057383
12:11:45|0.00057383
12:11:46|0.00057382
12:11:48|0.00057401
12:11:49|0.000574
12:11:50|0.00057308
12:11:50|0.00057393
12:11:51|0.00057376
12:11:52|0.00057364
12:11:53|0.00057364
12:11:54|0.00057308
12:11:55|0.0005736
12:11:57|0.00057309
12:11:58|0.00057309
12:11:58|0.00057309
12:11:59|0.00057345
12:12:01|0.00057345
12:12:01|0.00057343
12:12:02|0.00057338
12:12:04|0.00057332
12:12:05|0.00057327
12:12:05|0.00057327
12:12:07|0.00057302
12:12:07|0.00057301
12:12:09|0.00057311
12:12:10|0.00057297
12:12:10|0.00057297
12:12:11|0.00057289
12:12:13|0.00057289
12:12:13|0.00057292
12:12:15|0.00057292
12:12:15|0.00057292
12:12:16|0.00057261
12:12:18|0.00057289
12:12:18|0.00057329
12:12:19|0.00057329
12:12:21|0.00057329
12:12:22|0.00057329
12:12:23|0.00057329
12:12:25|0.00057351
12:12:25|0.00057303
12:12:26|0.00057289
12:12:27|0.00057289
12:12:28|0.00057329
12:12:29|0.00057292
12:12:31|0.0005733
12:12:31|0.00057294
12:12:32|0.00057294
12:12:34|0.00057294
12:12:35|0.00057296
12:12:35|0.00057296
12:12:36|0.00057324
12:12:38|0.00057324
12:12:39|0.00057323
12:12:40|0.00057301
12:12:41|0.0005734
12:12:42|0.00057364
12:12:43|0.00057364
12:12:44|0.00057328
12:12:45|0.00057329
12:12:46|0.00057303
12:12:47|0.00057341
12:12:48|0.00057341
12:12:49|0.00057304
12:12:50|0.00057306
12:12:51|0.00057306
12:12:52|0.00057364
12:12:53|0.00057318
12:12:54|0.00057341
12:12:56|0.00057364
12:12:57|0.00057364
12:12:58|0.00057364
12:12:58|0.00057364
12:13:00|0.00057383
12:13:01|0.00057383
12:13:02|0.0005737
12:13:03|0.00057372
12:13:04|0.00057372
12:13:05|0.00057372
12:13:06|0.00057383
12:13:07|0.00057387
12:13:08|0.00057404
12:13:09|0.00057388
12:13:10|0.00057389
12:13:11|0.00057404
12:13:12|0.0005739
12:13:13|0.000574
12:13:14|0.00057392
12:13:15|0.00057394
12:13:16|0.00057404
12:13:17|0.00057404
12:13:18|0.00057404
12:13:19|0.00057404
12:13:20|0.00057399
12:13:21|0.00057409
12:13:22|0.00057411
12:13:24|0.00057416
12:13:24|0.00057413
12:13:25|0.00057417
12:13:26|0.00057412
12:13:27|0.00057399
12:13:28|0.00057381
12:13:29|0.00057369
12:13:30|0.00057306
12:13:31|0.00057357
12:13:32|0.00057351
12:13:34|0.00057345
12:13:35|0.00057341
12:13:36|0.00057341
12:13:36|0.00057289
12:13:37|0.00057289
12:13:39|0.00057294
12:13:39|0.00057299
12:13:40|0.0005725
12:13:41|0.00057297
12:13:43|0.00057293
12:13:43|0.00057289
12:13:45|0.00057255
12:13:45|0.000573
12:13:46|0.000573
12:13:48|0.000573
12:13:48|0.0005727
12:13:49|0.00057268
12:13:50|0.00057267
12:13:52|0.00057267
12:13:52|0.00057273
12:13:53|0.00057273
12:13:54|0.0005724
12:13:56|0.00057271
12:13:56|0.00057224
12:13:57|0.0005725
12:13:58|0.00057096
12:14:00|0.00057198
12:14:01|0.0005722
12:14:01|0.00057218
12:14:03|0.000572
12:14:04|0.00057061
12:14:04|0.00057061
12:14:05|0.00057121
12:14:07|0.00057145
12:14:08|0.00057141
12:14:09|0.0005715
12:14:11|0.00057188
12:14:11|0.00057199
12:14:12|0.000572
12:14:13|0.000572
12:14:14|0.000572
12:14:15|0.000572
12:14:17|0.00057176
12:14:19|0.00057243
12:14:19|0.00057243
12:14:20|0.00057202
12:14:22|0.00057203
12:14:22|0.000572
12:14:23|0.00057188
12:14:24|0.00057221
12:14:25|0.00057203
12:14:26|0.00057213
12:14:27|0.00057243
12:14:28|0.00057221
12:14:29|0.00057246
12:14:31|0.00057221
12:14:32|0.00057221
12:14:33|0.0005722
12:14:34|0.0005722
12:14:35|0.000572
12:14:36|0.00057296
12:14:37|0.00057296
12:14:38|0.00057261
12:14:39|0.00057244
12:14:40|0.00057246
12:14:41|0.00057287
12:14:42|0.00057222
12:14:43|0.00057221
12:14:44|0.00057221
12:14:45|0.00057221
12:14:46|0.00057252
12:14:47|0.00057217
12:14:48|0.00057218
12:14:49|0.00057249
12:14:50|0.00057297
12:14:51|0.00057324
12:14:52|0.00057278
12:14:53|0.00057296
12:14:54|0.00057281
12:14:55|0.00057286
12:14:56|0.00057294
12:14:57|0.000573
12:14:58|0.00057324
12:14:59|0.00057296
12:15:00|0.00057296
12:15:01|0.00057316
12:15:04|0.00057223
12:15:04|0.00057223
12:15:05|0.00057223
12:15:07|0.00057223
12:15:08|0.00057222
12:15:09|0.00057222
12:15:10|0.00057222
12:15:11|0.00057222
12:15:12|0.00057222
12:15:13|0.00057281
12:15:14|0.00057226
12:15:15|0.00057226
12:15:16|0.00057226
12:15:17|0.00057279
12:15:18|0.00057226
12:15:19|0.00057279
12:15:20|0.00057277
12:15:21|0.00057277
12:15:22|0.00057281
12:15:25|0.00057281
12:15:25|0.00057281
12:15:26|0.00057281
12:15:27|0.00057281
12:15:28|0.00057281
12:15:29|0.00057281
12:15:30|0.00057281
12:15:32|0.00057257
12:15:33|0.00057281
12:15:34|0.00057257
12:15:35|0.00057257
12:15:36|0.0005735
12:15:37|0.00057397
12:15:38|0.00057341
12:15:39|0.00057401
12:15:40|0.00057369
12:15:41|0.00057359
12:15:42|0.00057366
12:15:43|0.00057369
12:15:44|0.00057351
12:15:45|0.00057397
12:15:46|0.00057404
12:15:47|0.0005741
12:15:48|0.0005741
12:15:49|0.00057397
12:15:50|0.00057403
12:15:51|0.00057403
12:15:52|0.00057428
12:15:53|0.00057428
12:15:54|0.00057428
12:15:55|0.00057404
12:15:56|0.00057426
12:15:58|0.00057426
12:15:59|0.00057339
12:16:00|0.00057397
12:16:01|0.00057389
12:16:02|0.00057314
12:16:03|0.00057344
12:16:04|0.0005734
12:16:05|0.00057339
12:16:06|0.00057339
12:16:08|0.00057377
12:16:09|0.00057377
12:16:10|0.00057377
12:16:10|0.00057386
12:16:13|0.00057386
12:16:14|0.00057386
12:16:15|0.000574
12:16:16|0.00057377
12:16:17|0.00057388
12:16:18|0.00057388
12:16:19|0.00057397
12:16:20|0.00057391
12:16:21|0.00057391
12:16:22|0.00057391
12:16:24|0.00057386
12:16:25|0.00057386
12:16:26|0.00057393
12:16:28|0.00057382
12:16:29|0.00057382
12:16:29|0.00057382
12:16:30|0.0005739
12:16:33|0.00057359
12:16:33|0.00057391
12:16:34|0.00057391
12:16:36|0.00057391
12:16:36|0.00057375
12:16:38|0.00057369
12:16:39|0.00057369
12:16:39|0.00057369
12:16:41|0.00057369
12:16:41|0.00057369
12:16:43|0.00057369
12:16:43|0.00057382
12:16:44|0.00057382
12:16:46|0.00057379
12:16:47|0.00057379
12:16:49|0.00057386
12:16:49|0.00057369
12:16:51|0.00057379
12:16:51|0.00057379
12:16:53|0.00057339
12:16:53|0.00057339
12:16:55|0.00057397
12:16:55|0.00057386
12:16:56|0.00057369
12:16:57|0.00057349
12:16:59|0.00057349
12:16:59|0.0005737
12:17:00|0.00057318
12:17:02|0.00057318
12:17:02|0.00057368
12:17:04|0.0005732
12:17:05|0.00057344
12:17:05|0.00057344
12:17:06|0.00057331
12:17:07|0.00057331
12:17:10|0.00057301
12:17:10|0.00057317
12:17:11|0.000573
12:17:13|0.00057318
12:17:14|0.00057331
12:17:15|0.00057331
12:17:16|0.000573
12:17:17|0.00057301
12:17:18|0.000573
12:17:19|0.00057299
12:17:20|0.0005725
12:17:21|0.00057296
12:17:22|0.00057296
12:17:23|0.00057293
12:17:24|0.00057293
12:17:25|0.00057292
12:17:26|0.00057292
12:17:27|0.00057292
12:17:29|0.00057292
12:17:30|0.00057292
12:17:31|0.00057386
12:17:31|0.00057367
12:17:32|0.00057333
12:17:34|0.00057333
12:17:34|0.00057387
12:17:36|0.00057387
12:17:38|0.00057384
12:17:38|0.00057371
12:17:39|0.00057387
12:17:40|0.00057387
12:17:41|0.00057372
12:17:43|0.00057386
12:17:43|0.00057376
12:17:44|0.00057399
12:17:45|0.00057399
12:17:46|0.00057399
12:17:48|0.00057401
12:17:48|0.00057404
12:17:49|0.00057369
12:17:51|0.00057369
12:17:51|0.00057392
12:17:52|0.00057424
12:17:53|0.00057304
12:17:55|0.00057304
12:17:56|0.00057331
12:17:56|0.00057331
12:17:57|0.00057369
12:17:58|0.00057369
12:17:59|0.00057377
12:18:01|0.00057378
12:18:01|0.00057378
12:18:02|0.00057369
12:18:04|0.00057369
12:18:05|0.00057369
12:18:05|0.00057331
12:18:06|0.00057331
12:18:08|0.00057359
12:18:08|0.00057359
12:18:11|0.00057358
12:18:11|0.00057355
12:18:13|0.00057358
12:18:14|0.00057358
12:18:15|0.00057358
12:18:16|0.00057354
12:18:17|0.00057352
12:18:18|0.00057318
12:18:19|0.00057331
12:18:20|0.00057359
12:18:22|0.00057359
12:18:23|0.00057359
12:18:24|0.00057341
12:18:25|0.00057397
12:18:26|0.00057397
12:18:27|0.00057397
12:18:28|0.00057397
12:18:28|0.00057397
12:18:30|0.00057376
12:18:31|0.0005737
12:18:32|0.00057374
12:18:32|0.00057374
12:18:34|0.0005737
12:18:36|0.00057372
12:18:36|0.00057386
12:18:38|0.00057386
12:18:39|0.00057377
12:18:39|0.00057397
12:18:41|0.00057378
12:18:42|0.00057395
12:18:43|0.00057376
12:18:44|0.00057398
12:18:45|0.00057399
12:18:45|0.00057399
12:18:47|0.000574
12:18:48|0.000574
12:18:48|0.0005744
12:18:50|0.00057418
12:18:51|0.00057418
12:18:52|0.00057427
12:18:53|0.00057429
12:18:54|0.00057427
12:18:54|0.00057427
12:18:55|0.0005741
12:18:56|0.0005744
12:18:57|0.00057438
12:18:58|0.000574
12:18:59|0.000574
12:19:01|0.00057406
12:19:01|0.0005744
12:19:03|0.0005745
12:19:03|0.0005742
12:19:04|0.00057488
12:19:06|0.000575
12:19:07|0.00057454
12:19:07|0.00057454
12:19:09|0.00057502
12:19:10|0.00057502
12:19:11|0.00057502
12:19:12|0.00057497
12:19:13|0.00057495
12:19:14|0.00057463
12:19:15|0.000575
12:19:16|0.00057495
12:19:17|0.00057541
12:19:18|0.00057502
12:19:19|0.000575
12:19:20|0.000575
12:19:21|0.00057495
12:19:22|0.00057461
12:19:23|0.00057495
12:19:24|0.00057461
12:19:25|0.00057486
12:19:26|0.00057484
12:19:27|0.00057475
12:19:27|0.00057475
12:19:29|0.00057471
12:19:29|0.00057467
12:19:31|0.00057467
12:19:32|0.00057455
12:19:34|0.00057455
12:19:34|0.00057497
12:19:36|0.00057475
12:19:37|0.00057475
12:19:39|0.00057475
12:19:39|0.00057475
12:19:40|0.00057475
12:19:41|0.00057487
12:19:42|0.00057475
12:19:43|0.00057475
12:19:44|0.00057475
12:19:45|0.00057475
12:19:47|0.00057471
12:19:48|0.00057473
12:19:50|0.00057473
12:19:51|0.00057475
12:19:52|0.00057487
12:19:52|0.00057475
12:19:54|0.00057475
12:19:55|0.00057475
12:19:56|0.00057475
12:19:57|0.00057475
12:19:58|0.00057455
12:19:59|0.00057455
12:20:00|0.00057475
12:20:02|0.00057478
12:20:03|0.00057484
12:20:04|0.00057485
12:20:06|0.00057485
12:20:07|0.000575
12:20:08|0.000575
12:20:09|0.000575
12:20:09|0.000575
12:20:11|0.000575
12:20:12|0.000575
12:20:13|0.000575
12:20:14|0.000575
12:20:15|0.00057491
12:20:15|0.00057491
12:20:17|0.00057491
12:20:18|0.00057491
12:20:19|0.00057491
12:20:20|0.00057491
12:20:21|0.00057491
12:20:22|0.00057491
12:20:23|0.00057491
12:20:24|0.00057491
12:20:25|0.00057491
12:20:26|0.00057491
12:20:27|0.000575
12:20:28|0.00057521
12:20:29|0.00057529
12:20:30|0.00057579
12:20:30|0.00057525
12:20:32|0.00057527
12:20:33|0.00057528
12:20:34|0.00057575
12:20:35|0.00057526
12:20:37|0.00057526
12:20:37|0.00057567
12:20:40|0.00057521
12:20:40|0.0005755
12:20:43|0.00057524
12:20:43|0.00057524
12:20:44|0.00057522
12:20:46|0.00057513
12:20:46|0.0005752
12:20:47|0.00057516
12:20:48|0.00057461
12:20:49|0.00057526
12:20:50|0.0005752
12:20:51|0.0005752
12:20:52|0.0005752
12:20:53|0.00057511
12:20:55|0.00057506
12:20:55|0.00057496
12:20:56|0.00057496
12:20:57|0.00057524
12:20:58|0.00057524
12:20:59|0.00057522
12:21:00|0.00057528
12:21:01|0.00057524
12:21:02|0.00057527
12:21:03|0.00057527
12:21:04|0.00057526
12:21:05|0.00057526
12:21:07|0.00057528
12:21:07|0.00057528
12:21:09|0.00057525
12:21:10|0.00057525
12:21:11|0.00057514
12:21:12|0.00057495
12:21:13|0.00057495
12:21:14|0.00057511
12:21:15|0.00057528
12:21:16|0.00057528
12:21:17|0.00057527
12:21:18|0.00057527
12:21:19|0.00057527
12:21:20|0.00057528
12:21:21|0.00057527
12:21:22|0.00057529
12:21:23|0.00057529
12:21:24|0.00057529
12:21:25|0.00057529
12:21:26|0.0005753
12:21:27|0.0005753
12:21:28|0.0005753
12:21:29|0.00057533
12:21:30|0.00057533
12:21:31|0.00057533
12:21:32|0.00057533
12:21:33|0.00057542
12:21:34|0.0005755
12:21:35|0.00057544
12:21:36|0.00057544
12:21:38|0.00057544
12:21:40|0.00057544
12:21:40|0.00057544
12:21:43|0.00057534
12:21:43|0.00057534
12:21:44|0.00057544
12:21:45|0.00057544
12:21:46|0.00057544
12:21:47|0.00057543
12:21:49|0.00057543
12:21:49|0.00057542
12:21:51|0.00057542
12:21:51|0.0005755
12:21:53|0.0005755
12:21:53|0.0005755
12:21:54|0.00057544
12:21:55|0.0005755
12:21:56|0.00057589
12:21:57|0.0005758
12:21:58|0.0005758
12:21:59|0.00057589
12:22:00|0.00057589
12:22:01|0.00057589
12:22:02|0.00057589
12:22:03|0.0005755
12:22:04|0.00057545
12:22:05|0.00057545
12:22:06|0.00057575
12:22:07|0.00057575
12:22:08|0.00057579
12:22:09|0.0005758
12:22:10|0.0005758
12:22:11|0.0005758
12:22:12|0.0005758
12:22:13|0.000576
12:22:14|0.00057599
12:22:15|0.00057599
12:22:16|0.00057599
12:22:17|0.00057583
12:22:18|0.00057583
12:22:19|0.00057583
12:22:21|0.00057572
12:22:23|0.0005755
12:22:23|0.00057562
12:22:25|0.00057551
12:22:25|0.00057548
12:22:27|0.00057545
12:22:28|0.00057545
12:22:29|0.00057537
12:22:29|0.00057537
12:22:31|0.00057546
12:22:32|0.00057545
12:22:33|0.00057522
12:22:34|0.00057521
12:22:35|0.00057521
12:22:36|0.00057531
12:22:37|0.00057528
12:22:39|0.00057528
12:22:41|0.00057534
12:22:41|0.00057521
12:22:44|0.0005744
12:22:44|0.00057498
12:22:46|0.00057495
12:22:46|0.00057495
12:22:47|0.00057487
12:22:49|0.00057477
12:22:49|0.00057427
12:22:50|0.00057427
12:22:52|0.00057446
12:22:52|0.00057439
12:22:53|0.00057439
12:22:54|0.00057439
12:22:55|0.00057439
12:22:56|0.0005743
12:22:57|0.00057428
12:22:58|0.00057446
12:22:59|0.00057466
12:23:00|0.00057466
12:23:01|0.00057438
12:23:02|0.00057438
12:23:03|0.00057427
12:23:04|0.00057427
12:23:05|0.00057427
12:23:06|0.00057438
12:23:07|0.00057438
12:23:08|0.00057438
12:23:09|0.00057438
12:23:10|0.00057439
12:23:11|0.00057434
12:23:12|0.00057434
12:23:13|0.00057434
12:23:14|0.00057477
12:23:15|0.00057477
12:23:16|0.00057446
12:23:17|0.00057446
12:23:18|0.0005747
12:23:20|0.00057466
12:23:21|0.00057466
12:23:22|0.00057466
12:23:23|0.00057443
12:23:24|0.00057443
12:23:25|0.000575
12:23:26|0.00057519
12:23:27|0.00057519
12:23:28|0.00057483
12:23:29|0.00057483
12:23:30|0.00057489
12:23:31|0.00057489
12:23:32|0.000575
12:23:33|0.000575
12:23:34|0.00057519
12:23:35|0.00057519
12:23:36|0.00057519
12:23:37|0.00057519
12:23:38|0.00057519
12:23:39|0.00057517
12:23:40|0.00057517
12:23:43|0.000575
12:23:43|0.000575
12:23:45|0.00057498
12:23:45|0.00057491
12:23:46|0.00057491
12:23:47|0.00057491
12:23:48|0.00057518
12:23:49|0.00057518
12:23:50|0.000575
12:23:52|0.00057509
12:23:53|0.000575
12:23:54|0.00057501
12:23:55|0.00057501
12:23:55|0.00057501
12:23:56|0.00057501
12:23:58|0.000575
12:23:59|0.00057518
12:24:00|0.00057501
12:24:01|0.00057482
12:24:02|0.00057477
12:24:03|0.00057493
12:24:04|0.00057494
12:24:05|0.00057494
12:24:07|0.000575
12:24:07|0.00057477
12:24:09|0.00057483
12:24:11|0.00057493
12:24:12|0.00057493
12:24:13|0.00057477
12:24:14|0.00057489
12:24:15|0.00057489
12:24:15|0.00057493
12:24:17|0.00057493
12:24:18|0.00057494
12:24:18|0.00057494
12:24:19|0.00057494
12:24:21|0.00057494
12:24:21|0.00057494
12:24:22|0.00057494
12:24:23|0.00057509
12:24:24|0.000575
12:24:26|0.000575
12:24:27|0.000575
12:24:28|0.000575
12:24:29|0.00057509
12:24:29|0.00057509
12:24:30|0.00057503
12:24:31|0.00057503
12:24:32|0.00057553
12:24:34|0.00057522
12:24:34|0.00057583
12:24:36|0.00057583
12:24:36|0.00057549
12:24:39|0.00057561
12:24:39|0.00057589
12:24:40|0.00057577
12:24:41|0.0005758
12:24:43|0.000576
12:24:44|0.00057594
12:24:45|0.00057606
12:24:46|0.00057635
12:24:47|0.00057599
12:24:48|0.00057599
12:24:49|0.00057599
12:24:50|0.00057599
12:24:51|0.000576
12:24:52|0.000576
12:24:53|0.000576
12:24:54|0.000576
12:24:55|0.00057606
12:24:56|0.00057606
12:24:57|0.00057606
12:24:58|0.00057606
12:24:59|0.00057606
12:25:00|0.00057611
12:25:01|0.00057603
12:25:02|0.00057621
12:25:04|0.00057611
12:25:04|0.00057609
12:25:05|0.00057609
12:25:07|0.00057609
12:25:08|0.00057609
12:25:09|0.00057609
12:25:11|0.0005761
12:25:12|0.0005761
12:25:12|0.0005761
12:25:14|0.0005761
12:25:14|0.0005761
12:25:16|0.0005761
12:25:17|0.0005761
12:25:18|0.0005761
12:25:19|0.0005761
12:25:20|0.0005761
12:25:21|0.0005761
12:25:22|0.0005761
12:25:23|0.0005761
12:25:24|0.0005761
12:25:25|0.0005761
12:25:26|0.0005761
12:25:27|0.00057643
12:25:28|0.0005765
12:25:29|0.00057643
12:25:30|0.00057643
12:25:31|0.00057643
12:25:32|0.00057643
12:25:33|0.00057643
12:25:34|0.00057643
12:25:35|0.0005766
12:25:36|0.00057662
12:25:37|0.00057665
12:25:38|0.00057642
12:25:39|0.00057642
12:25:40|0.00057642
12:25:41|0.00057616
12:25:43|0.0005763
12:25:43|0.00057624
12:25:45|0.00057583
12:25:46|0.00057608
12:25:47|0.00057555
12:25:48|0.00057627
12:25:50|0.00057627
12:25:50|0.00057627
12:25:52|0.0005762
12:25:53|0.0005762
12:25:53|0.0005762
12:25:55|0.00057617
12:25:56|0.00057616
12:25:57|0.00057616
12:25:57|0.00057616
12:25:58|0.00057616
12:25:59|0.00057643
12:26:00|0.00057643
12:26:01|0.00057643
12:26:02|0.00057643
12:26:03|0.00057643
12:26:04|0.00057651
12:26:06|0.00057663
12:26:06|0.00057615
12:26:08|0.00057651
12:26:09|0.00057651
12:26:09|0.00057627
12:26:10|0.00057627
12:26:12|0.00057627
12:26:14|0.0005763
12:26:14|0.00057631
12:26:15|0.00057631
12:26:16|0.00057605
12:26:17|0.00057606
12:26:18|0.00057606
12:26:19|0.00057606
12:26:21|0.00057605
12:26:22|0.00057604
12:26:23|0.00057604
12:26:24|0.000576
12:26:25|0.00057533
12:26:26|0.00057591
12:26:27|0.00057588
12:26:28|0.00057588
12:26:29|0.00057588
12:26:30|0.00057588
12:26:31|0.00057585
12:26:32|0.00057595
12:26:33|0.00057595
12:26:34|0.00057595
12:26:35|0.00057634
12:26:36|0.0005763
12:26:37|0.00057583
12:26:38|0.00057583
12:26:39|0.0005763
12:26:40|0.0005763
12:26:41|0.0005763
12:26:43|0.00057595
12:26:45|0.00057594
12:26:46|0.00057584
12:26:48|0.00057578
12:26:48|0.00057603
12:26:49|0.00057603
12:26:50|0.00057587
12:26:51|0.00057587
12:26:52|0.00057585
12:26:53|0.00057583
12:26:54|0.00057583
12:26:55|0.00057583
12:26:56|0.00057583
12:26:58|0.00057557
12:26:58|0.00057578
12:26:59|0.00057578
12:27:00|0.0005755
12:27:01|0.00057567
12:27:02|0.00057503
12:27:03|0.00057557
12:27:05|0.00057493
12:27:06|0.00057489
12:27:06|0.00057489
12:27:07|0.00057508
12:27:08|0.00057504
12:27:09|0.000575
12:27:10|0.00057527
12:27:11|0.00057522
12:27:12|0.00057522
12:27:13|0.00057522
12:27:15|0.00057522
12:27:16|0.00057489
12:27:17|0.0005745
12:27:17|0.00057429
12:27:19|0.00057429
12:27:19|0.00057462
12:27:21|0.00057495
12:27:22|0.00057495
12:27:22|0.00057495
12:27:24|0.00057463
12:27:25|0.00057463
12:27:26|0.00057533
12:27:27|0.00057533
12:27:28|0.00057533
12:27:29|0.00057533
12:27:30|0.00057522
12:27:31|0.00057523
12:27:32|0.00057522
12:27:33|0.00057523
12:27:34|0.00057523
12:27:35|0.00057552
12:27:36|0.00057528
12:27:37|0.00057537
12:27:38|0.00057537
12:27:39|0.00057544
12:27:40|0.00057552
12:27:41|0.00057552
12:27:42|0.00057558
12:27:44|0.00057557
12:27:45|0.00057533
12:27:46|0.0005757
12:27:47|0.0005757
12:27:48|0.0005754
12:27:49|0.0005754
12:27:51|0.0005754
12:27:52|0.0005754
12:27:53|0.00057557
12:27:54|0.00057557
12:27:55|0.00057557
12:27:56|0.00057557
12:27:57|0.00057557
12:27:58|0.00057556
12:27:59|0.00057556
12:28:01|0.00057557
12:28:01|0.00057556
12:28:04|0.00057533
12:28:04|0.00057536
12:28:06|0.00057536
12:28:07|0.00057535
12:28:08|0.00057503
12:28:09|0.00057539
12:28:10|0.00057539
12:28:11|0.00057534
12:28:12|0.00057508
12:28:13|0.00057508
12:28:14|0.00057538
12:28:15|0.00057536
12:28:17|0.00057534
12:28:18|0.00057534
12:28:19|0.00057534
12:28:20|0.00057534
12:28:21|0.0005754
12:28:22|0.0005754
12:28:24|0.00057523
12:28:24|0.00057538
12:28:25|0.0005756
12:28:26|0.0005757
12:28:28|0.00057553
12:28:28|0.00057558
12:28:31|0.00057558
12:28:31|0.00057581
12:28:32|0.0005757
12:28:33|0.00057577
12:28:35|0.00057553
12:28:35|0.00057553
12:28:36|0.00057575
12:28:37|0.00057538
12:28:39|0.0005754
12:28:40|0.00057572
12:28:40|0.00057538
12:28:42|0.00057538
12:28:42|0.00057544
12:28:43|0.00057544
12:28:46|0.00057577
12:28:46|0.00057577
12:28:47|0.00057577
12:28:48|0.00057577
12:28:50|0.00057577
12:28:51|0.00057582
12:28:51|0.00057582
12:28:53|0.0005757
12:28:54|0.0005757
12:28:55|0.0005757
12:28:55|0.00057583
12:28:58|0.00057573
12:28:58|0.000576
12:29:00|0.00057599
12:29:00|0.00057599
12:29:01|0.0005765
12:29:02|0.00057626
12:29:03|0.00057626
12:29:05|0.00057676
12:29:05|0.00057676
12:29:06|0.00057676
12:29:07|0.00057659
12:29:09|0.00057659
12:29:09|0.00057659
12:29:10|0.00057622
12:29:11|0.00057649
12:29:13|0.00057604
12:29:13|0.00057658
12:29:15|0.00057658
12:29:16|0.00057609
12:29:16|0.0005761
12:29:17|0.00057652
12:29:18|0.000576
12:29:19|0.000576
12:29:20|0.000576
12:29:21|0.000576
12:29:22|0.000576
12:29:23|0.000576
12:29:24|0.00057603
12:29:26|0.00057622
12:29:26|0.0005766
12:29:27|0.0005766
12:29:28|0.0005766
12:29:29|0.0005766
12:29:30|0.00057673
12:29:32|0.00057676
12:29:32|0.00057653
12:29:33|0.00057653
12:29:34|0.00057662
12:29:35|0.00057662
12:29:36|0.00057662
12:29:37|0.00057662
12:29:38|0.00057653
12:29:39|0.00057653
12:29:41|0.00057677
12:29:41|0.00057675
12:29:43|0.00057662
12:29:43|0.00057653
12:29:44|0.00057662
12:29:46|0.00057662
12:29:46|0.00057654
12:29:49|0.00057637
12:29:49|0.0005763
12:29:51|0.0005763
12:29:51|0.0005763
12:29:52|0.0005763
12:29:53|0.00057639
12:29:55|0.00057638
12:29:56|0.00057638
12:29:57|0.00057629
12:29:58|0.00057629
12:29:59|0.00057629
12:30:00|0.00057627
12:30:02|0.00057627
12:30:03|0.00057627
12:30:04|0.00057572
12:30:05|0.00057572
12:30:06|0.00057572
12:30:07|0.00057572
12:30:08|0.00057572
12:30:09|0.00057572
12:30:10|0.00057572
12:30:11|0.00057572
12:30:11|0.00057572
12:30:12|0.00057572
12:30:15|0.00057572
12:30:15|0.00057625
12:30:16|0.00057627
12:30:17|0.00057627
12:30:18|0.00057627
12:30:20|0.00057627
12:30:21|0.00057627
12:30:21|0.00057627
12:30:22|0.00057627
12:30:25|0.00057627
12:30:26|0.00057627
12:30:26|0.00057627
12:30:28|0.00057627
12:30:28|0.00057605
12:30:29|0.00057627
12:30:32|0.00057605
12:30:32|0.00057624
12:30:33|0.00057624
12:30:34|0.00057624
12:30:35|0.00057644
12:30:36|0.00057624
12:30:38|0.00057644
12:30:39|0.00057629
12:30:40|0.00057646
12:30:41|0.00057645
12:30:42|0.00057645
12:30:43|0.00057645
12:30:44|0.00057645
12:30:45|0.00057661
12:30:46|0.00057645
12:30:47|0.00057645
12:30:49|0.00057645
12:30:51|0.00057645
12:30:51|0.00057661
12:30:53|0.00057662
12:30:55|0.00057688
12:30:55|0.00057663
12:30:57|0.00057663
12:30:57|0.00057694
12:30:59|0.000577
12:31:00|0.000577
12:31:01|0.000577
12:31:02|0.000577
12:31:03|0.000577
12:31:04|0.000577
12:31:06|0.00057606
12:31:07|0.00057693
12:31:08|0.00057693
12:31:09|0.00057686
12:31:09|0.00057652
12:31:11|0.00057683
12:31:12|0.00057661
12:31:13|0.000577
12:31:13|0.000577
12:31:15|0.000577
12:31:16|0.00057693
12:31:17|0.000577
12:31:17|0.000577
12:31:19|0.000577
12:31:19|0.000577
12:31:21|0.000577
12:31:22|0.000577
12:31:23|0.00057729
12:31:24|0.00057715
12:31:25|0.00057717
12:31:26|0.00057717
12:31:27|0.00057717
12:31:28|0.00057717
12:31:29|0.00057745
12:31:30|0.00057745
12:31:31|0.00057707
12:31:31|0.00057707
12:31:33|0.00057709
12:31:33|0.00057718
12:31:35|0.00057718
12:31:36|0.00057718
12:31:37|0.00057718
12:31:38|0.00057718
12:31:38|0.00057719
12:31:40|0.00057717
12:31:41|0.00057717
12:31:42|0.00057717
12:31:43|0.00057719
12:31:44|0.0005774
12:31:45|0.00057717
12:31:46|0.00057718
12:31:48|0.00057745
12:31:48|0.00057716
12:31:50|0.00057718
12:31:50|0.00057718
12:31:53|0.00057718
12:31:54|0.0005771
12:31:54|0.00057718
12:31:56|0.00057718
12:31:56|0.00057718
12:31:57|0.00057756
12:31:59|0.00057721
12:32:00|0.00057731
12:32:00|0.00057733
12:32:01|0.00057733
12:32:04|0.00057733
12:32:04|0.00057771
12:32:05|0.00057768
12:32:06|0.00057768
12:32:07|0.00057768
12:32:08|0.00057735
12:32:09|0.00057764
12:32:10|0.00057764
12:32:11|0.00057734
12:32:12|0.00057734
12:32:13|0.00057734
12:32:14|0.00057746
12:32:15|0.00057733
12:32:16|0.00057744
12:32:17|0.00057733
12:32:19|0.0005774
12:32:20|0.00057735
12:32:21|0.00057735
12:32:22|0.00057735
12:32:23|0.00057732
12:32:24|0.00057732
12:32:25|0.00057755
12:32:26|0.00057755
12:32:27|0.00057755
12:32:28|0.00057717
12:32:29|0.00057757
12:32:30|0.00057757
12:32:31|0.00057754
12:32:32|0.00057754
12:32:33|0.0005776
12:32:34|0.00057771
12:32:35|0.00057771
12:32:36|0.00057771
12:32:37|0.00057771
12:32:38|0.00057769
12:32:39|0.00057772
12:32:40|0.00057777
12:32:41|0.00057768
12:32:42|0.00057755
12:32:43|0.00057771
12:32:44|0.00057772
12:32:45|0.00057761
12:32:46|0.00057768
12:32:47|0.00057772
12:32:49|0.00057772
12:32:50|0.000578
12:32:52|0.000578
12:32:52|0.00057758
12:32:53|0.00057758
12:32:55|0.00057758
12:32:56|0.00057758
12:32:56|0.00057758
12:32:58|0.00057758
12:32:58|0.000578
12:32:59|0.00057788
12:33:00|0.00057772
12:33:02|0.00057778
12:33:03|0.00057777
12:33:04|0.00057777
12:33:05|0.00057777
12:33:05|0.00057777
12:33:07|0.00057782
12:33:08|0.00057782
12:33:09|0.00057783
12:33:10|0.00057783
12:33:11|0.00057784
12:33:11|0.00057784
12:33:13|0.00057764
12:33:13|0.00057779
12:33:14|0.00057747
12:33:15|0.00057758
12:33:17|0.0005778
12:33:18|0.00057777
12:33:20|0.00057777
12:33:21|0.00057776
12:33:22|0.00057776
12:33:22|0.00057775
12:33:23|0.00057771
12:33:24|0.00057767
12:33:25|0.00057766
12:33:26|0.0005776
12:33:27|0.00057747
12:33:28|0.00057756
12:33:29|0.00057744
12:33:30|0.00057744
12:33:31|0.00057744
12:33:32|0.00057731
12:33:33|0.00057728
12:33:34|0.00057757
12:33:35|0.00057723
12:33:37|0.00057756
12:33:37|0.00057756
12:33:39|0.00057758
12:33:40|0.00057738
12:33:41|0.00057752
12:33:42|0.00057731
12:33:43|0.00057731
12:33:44|0.00057732
12:33:45|0.00057723
12:33:46|0.00057727
12:33:47|0.00057726
12:33:47|0.0005773
12:33:49|0.0005773
12:33:51|0.00057728
12:33:52|0.0005773
12:33:54|0.0005773
12:33:54|0.00057724
12:33:56|0.00057731
12:33:56|0.00057731
12:33:57|0.00057731
12:33:58|0.00057731
12:33:59|0.000578
12:34:01|0.00057745
12:34:02|0.00057759
12:34:02|0.00057762
12:34:04|0.00057765
12:34:06|0.00057765
12:34:08|0.000577
12:34:08|0.00057756
12:34:09|0.00057683
12:34:10|0.00057719
12:34:11|0.00057707
12:34:13|0.00057707
12:34:13|0.00057703
12:34:14|0.00057701
12:34:15|0.00057701
12:34:17|0.0005772
12:34:18|0.0005772
12:34:19|0.000577
12:34:20|0.00057707
12:34:21|0.00057709
12:34:22|0.00057707
12:34:23|0.00057707
12:34:24|0.00057701
12:34:25|0.00057701
12:34:26|0.00057698
12:34:27|0.00057698
12:34:28|0.00057698
12:34:30|0.00057695
12:34:30|0.00057695
12:34:31|0.00057693
12:34:33|0.00057695
12:34:33|0.00057695
12:34:34|0.00057698
12:34:36|0.00057698
12:34:37|0.00057698
12:34:38|0.00057694
12:34:38|0.00057693
12:34:40|0.0005769
12:34:40|0.00057651
12:34:41|0.00057687
12:34:43|0.00057687
12:34:44|0.00057687
12:34:44|0.00057686
12:34:45|0.00057684
12:34:46|0.00057652
12:34:48|0.00057682
12:34:49|0.00057682
12:34:49|0.00057694
12:34:52|0.00057686
12:34:52|0.00057687
12:34:53|0.00057687
12:34:54|0.00057687
12:34:55|0.00057682
12:34:57|0.00057682
12:34:58|0.00057697
12:34:59|0.00057698
12:34:59|0.00057707
12:35:00|0.00057707
12:35:02|0.00057703
12:35:03|0.00057719
12:35:03|0.00057719
12:35:05|0.00057719
12:35:05|0.00057706
12:35:07|0.00057706
12:35:08|0.00057706
12:35:09|0.00057706
12:35:10|0.00057706
12:35:10|0.00057706
12:35:12|0.00057706
12:35:12|0.00057706
12:35:13|0.00057706
12:35:15|0.00057706
12:35:16|0.00057706
12:35:17|0.00057706
12:35:18|0.00057706
12:35:19|0.00057696
12:35:20|0.00057696
12:35:21|0.00057697
12:35:22|0.00057697
12:35:23|0.00057697
12:35:24|0.00057697
12:35:25|0.00057697
12:35:26|0.00057645
12:35:27|0.00057676
12:35:27|0.00057642
12:35:29|0.00057631
12:35:30|0.00057646
12:35:30|0.00057668
12:35:32|0.00057646
12:35:32|0.00057667
12:35:34|0.00057657
12:35:34|0.00057658
12:35:36|0.00057658
12:35:38|0.00057676
12:35:38|0.00057682
12:35:39|0.00057676
12:35:40|0.00057676
12:35:41|0.00057676
12:35:43|0.00057684
12:35:43|0.00057684
12:35:45|0.00057696
12:35:45|0.00057702
12:35:46|0.00057677
12:35:47|0.0005772
12:35:48|0.0005772
12:35:49|0.0005772
12:35:52|0.00057712
12:35:52|0.00057776
12:35:53|0.00057735
12:35:54|0.00057777
12:35:56|0.00057777
12:35:56|0.00057776
12:35:57|0.00057702
12:35:58|0.00057702
12:35:59|0.00057702
12:36:00|0.00057702
12:36:01|0.00057702
12:36:03|0.00057732
12:36:04|0.00057773
12:36:05|0.00057773
12:36:06|0.00057725
12:36:07|0.00057725
12:36:08|0.00057725
12:36:09|0.00057725
12:36:10|0.00057725
12:36:11|0.00057725
12:36:12|0.00057725
12:36:13|0.00057773
12:36:14|0.00057777
12:36:15|0.00057777
12:36:16|0.00057727
12:36:17|0.00057727
12:36:18|0.00057731
12:36:19|0.00057731
12:36:20|0.00057731
12:36:21|0.00057772
12:36:22|0.00057772
12:36:23|0.00057772
12:36:24|0.00057772
12:36:25|0.00057772
12:36:26|0.0005775
12:36:27|0.00057772
12:36:28|0.00057772
12:36:29|0.00057772
12:36:30|0.00057772
12:36:31|0.00057772
12:36:32|0.00057772
12:36:33|0.00057772
12:36:34|0.00057772
12:36:35|0.00057738
12:36:36|0.00057738
12:36:37|0.0005775
12:36:38|0.0005775
12:36:39|0.0005775
12:36:40|0.00057739
12:36:41|0.00057739
12:36:42|0.00057746
12:36:43|0.00057745
12:36:44|0.00057745
12:36:45|0.00057743
12:36:46|0.00057743
12:36:47|0.00057743
12:36:48|0.00057739
12:36:49|0.00057739
12:36:50|0.0005775
12:36:51|0.0005775
12:36:53|0.0005775
12:36:54|0.0005775
12:36:56|0.0005775
12:36:56|0.00057764
12:36:58|0.00057764
12:36:59|0.00057764
12:37:01|0.00057754
12:37:02|0.00057754
12:37:02|0.00057754
12:37:03|0.00057758
12:37:04|0.0005775
12:37:05|0.0005777
12:37:06|0.0005777
12:37:07|0.0005777
12:37:08|0.0005777
12:37:09|0.0005775
12:37:10|0.0005775
12:37:12|0.00057754
12:37:12|0.00057754
12:37:13|0.00057754
12:37:14|0.00057754
12:37:16|0.00057754
12:37:17|0.0005775
12:37:18|0.0005775
12:37:19|0.0005775
12:37:20|0.0005775
12:37:21|0.0005775
12:37:22|0.0005775
12:37:23|0.00057745
12:37:24|0.0005775
12:37:25|0.00057749
12:37:26|0.00057749
12:37:27|0.0005775
12:37:28|0.0005775
12:37:29|0.00057777
12:37:30|0.00057754
12:37:31|0.00057756
12:37:32|0.00057756
12:37:33|0.00057769
12:37:34|0.00057761
12:37:35|0.00057764
12:37:36|0.00057791
12:37:37|0.00057791
12:37:38|0.00057791
12:37:39|0.00057772
12:37:40|0.00057762
12:37:41|0.00057762
12:37:42|0.00057762
12:37:43|0.00057757
12:37:44|0.00057754
12:37:45|0.00057753
12:37:46|0.00057752
12:37:47|0.0005775
12:37:48|0.00057742
12:37:49|0.00057733
12:37:50|0.0005773
12:37:51|0.0005773
12:37:52|0.00057727
12:37:54|0.00057709
12:37:54|0.00057709
12:37:57|0.00057721
12:37:57|0.00057721
12:38:00|0.00057702
12:38:01|0.00057719
12:38:02|0.000577
12:38:03|0.000577
12:38:04|0.000577
12:38:05|0.00057714
12:38:06|0.00057714
12:38:08|0.00057712
12:38:09|0.00057712
12:38:10|0.00057712
12:38:11|0.00057712
12:38:12|0.00057706
12:38:13|0.00057706
12:38:14|0.00057704
12:38:15|0.000577
12:38:15|0.00057684
12:38:17|0.00057669
12:38:18|0.00057668
12:38:19|0.00057632
12:38:19|0.00057632
12:38:21|0.00057658
12:38:22|0.00057657
12:38:23|0.00057657
12:38:24|0.00057647
12:38:25|0.00057642
12:38:26|0.0005767
12:38:27|0.00057693
12:38:28|0.00057691
12:38:29|0.00057691
12:38:30|0.00057681
12:38:31|0.00057678
12:38:32|0.00057678
12:38:33|0.00057647
12:38:34|0.00057647
12:38:35|0.00057665
12:38:35|0.00057665
12:38:36|0.00057696
12:38:38|0.00057735
12:38:38|0.00057706
12:38:40|0.00057706
12:38:41|0.00057706
12:38:42|0.00057706
12:38:42|0.00057734
12:38:44|0.00057735
12:38:45|0.00057742
12:38:46|0.00057665
12:38:47|0.00057665
12:38:48|0.00057682
12:38:49|0.00057682
12:38:51|0.00057682
12:38:51|0.0005771
12:38:52|0.00057665
12:38:53|0.00057664
12:38:54|0.00057664
12:38:55|0.00057663
12:38:56|0.00057663
12:38:59|0.00057663
12:38:59|0.00057665
12:39:00|0.00057665
12:39:02|0.00057654
12:39:03|0.00057651
12:39:04|0.00057663
12:39:05|0.00057663
12:39:06|0.00057642
12:39:07|0.00057655
12:39:08|0.00057655
12:39:09|0.00057658
12:39:10|0.00057652
12:39:11|0.00057652
12:39:12|0.00057652
12:39:13|0.00057652
12:39:14|0.00057636
12:39:15|0.00057633
12:39:16|0.00057625
12:39:17|0.00057621
12:39:18|0.00057621
12:39:19|0.00057621
12:39:21|0.000576
12:39:21|0.000576
12:39:22|0.000576
12:39:23|0.000576
12:39:24|0.00057593
12:39:25|0.00057591
12:39:26|0.00057633
12:39:27|0.00057635
12:39:28|0.00057635
12:39:30|0.00057616
12:39:31|0.00057621
12:39:32|0.00057621
12:39:33|0.00057631
12:39:34|0.00057631
12:39:35|0.00057631
12:39:36|0.00057636
12:39:37|0.00057636
12:39:38|0.00057636
12:39:39|0.00057621
12:39:40|0.0005765
12:39:41|0.00057623
12:39:42|0.00057623
12:39:43|0.00057623
12:39:44|0.00057634
12:39:45|0.00057634
12:39:46|0.00057634
12:39:47|0.00057623
12:39:48|0.00057643
12:39:49|0.00057643
12:39:50|0.00057643
12:39:51|0.00057623
12:39:52|0.00057623
12:39:53|0.00057604
12:39:54|0.00057604
12:39:56|0.00057604
12:39:57|0.00057621
12:39:58|0.00057621
12:39:58|0.00057621
12:40:00|0.00057633
12:40:01|0.00057633
12:40:03|0.00057634
12:40:04|0.00057634
12:40:05|0.00057609
12:40:06|0.00057609
12:40:07|0.00057609
12:40:08|0.00057621
12:40:09|0.00057621
12:40:10|0.00057621
12:40:11|0.00057621
12:40:12|0.00057621
12:40:13|0.00057621
12:40:15|0.00057621
12:40:16|0.00057621
12:40:17|0.00057621
12:40:18|0.00057621
12:40:20|0.00057621
12:40:20|0.00057621
12:40:21|0.00057621
12:40:22|0.00057621
12:40:23|0.00057621
12:40:24|0.00057601
12:40:26|0.00057601
12:40:27|0.000576
12:40:28|0.00057604
12:40:29|0.00057581
12:40:30|0.00057592
12:40:31|0.00057592
12:40:32|0.00057575
12:40:33|0.000576
12:40:34|0.00057591
12:40:35|0.00057594
12:40:36|0.00057634
12:40:37|0.00057633
12:40:38|0.00057634
12:40:39|0.00057634
12:40:40|0.00057636
12:40:41|0.00057637
12:40:43|0.00057639
12:40:44|0.00057642
12:40:44|0.00057656
12:40:47|0.00057648
12:40:47|0.00057651
12:40:49|0.0005766
12:40:49|0.0005766
12:40:50|0.0005766
12:40:51|0.00057661
12:40:52|0.00057661
12:40:53|0.00057661
12:40:55|0.00057723
12:40:55|0.00057661
12:40:56|0.00057661
12:40:59|0.00057662
12:40:59|0.00057662
12:41:00|0.00057662
12:41:01|0.00057662
12:41:02|0.00057662
12:41:04|0.00057661
12:41:04|0.00057661
12:41:05|0.00057661
12:41:06|0.00057661
12:41:07|0.00057661
12:41:08|0.00057661
12:41:09|0.00057661
12:41:10|0.00057661
12:41:11|0.00057661
12:41:12|0.00057661
12:41:13|0.00057662
12:41:14|0.00057662
12:41:15|0.00057662
12:41:16|0.00057662
12:41:17|0.00057676
12:41:18|0.00057661
12:41:20|0.00057661
12:41:21|0.00057661
12:41:22|0.0005766
12:41:23|0.0005766
12:41:24|0.0005766
12:41:25|0.0005766
12:41:26|0.0005766
12:41:27|0.00057659
12:41:28|0.00057595
12:41:29|0.00057595
12:41:30|0.00057632
12:41:31|0.0005758
12:41:32|0.00057599
12:41:33|0.00057591
12:41:34|0.00057554
12:41:35|0.00057554
12:41:36|0.00057554
12:41:37|0.00057554
12:41:38|0.00057654
12:41:39|0.00057654
12:41:40|0.00057654
12:41:41|0.00057654
12:41:42|0.00057583
12:41:43|0.00057642
12:41:44|0.00057645
12:41:45|0.00057645
12:41:46|0.00057645
12:41:47|0.00057638
12:41:48|0.00057638
12:41:49|0.00057638
12:41:50|0.00057646
12:41:51|0.00057646
12:41:52|0.0005761
12:41:53|0.0005761
12:41:54|0.00057638
12:41:55|0.00057565
12:41:56|0.00057565
12:41:57|0.00057565
12:41:58|0.00057565
12:41:59|0.00057566
12:42:00|0.0005759
12:42:01|0.00057595
12:42:02|0.00057595
12:42:03|0.00057608
12:42:04|0.00057608
12:42:05|0.00057577
12:42:06|0.00057607
12:42:07|0.0005758
12:42:08|0.00057586
12:42:09|0.00057586
12:42:10|0.00057595
12:42:11|0.00057608
12:42:12|0.00057593
12:42:13|0.00057593
12:42:15|0.00057554
12:42:16|0.00057554
12:42:17|0.00057553
12:42:18|0.00057575
12:42:19|0.00057575
12:42:20|0.00057571
12:42:21|0.00057571
12:42:22|0.00057571
12:42:23|0.00057579
12:42:24|0.00057579
12:42:25|0.00057579
12:42:26|0.00057569
12:42:27|0.00057569
12:42:28|0.00057569
12:42:29|0.00057567
12:42:30|0.00057567
12:42:31|0.00057567
12:42:32|0.0005758
12:42:33|0.00057553
12:42:34|0.00057571
12:42:35|0.00057571
12:42:35|0.00057567
12:42:37|0.0005759
12:42:38|0.00057573
12:42:39|0.00057573
12:42:40|0.00057573
12:42:41|0.00057572
12:42:42|0.00057586
12:42:43|0.00057586
12:42:44|0.00057586
12:42:45|0.00057572
12:42:46|0.00057572
12:42:47|0.000576
12:42:48|0.000576
12:42:49|0.000576
12:42:50|0.000576
12:42:51|0.000576
12:42:52|0.00057574
12:42:53|0.00057581
12:42:54|0.00057581
12:42:55|0.00057608
12:42:56|0.00057608
12:42:57|0.00057571
12:42:58|0.00057594
12:43:00|0.00057594
12:43:01|0.00057577
12:43:02|0.00057599
12:43:03|0.00057572
12:43:04|0.00057572
12:43:05|0.00057579
12:43:06|0.00057553
12:43:07|0.00057577
12:43:08|0.00057572
12:43:09|0.00057572
12:43:10|0.00057541
12:43:11|0.00057541
12:43:12|0.00057541
12:43:13|0.00057544
12:43:14|0.00057516
12:43:15|0.00057516
12:43:16|0.00057516
12:43:17|0.00057502
12:43:18|0.00057502
12:43:19|0.00057502
12:43:20|0.00057516
12:43:21|0.00057518
12:43:22|0.00057488
12:43:23|0.00057491
12:43:24|0.00057491
12:43:26|0.00057481
12:43:26|0.00057481
12:43:27|0.00057476
12:43:28|0.00057476
12:43:29|0.00057495
12:43:30|0.00057473
12:43:31|0.00057473
12:43:32|0.00057481
12:43:33|0.00057481
12:43:34|0.00057502
12:43:36|0.00057493
12:43:36|0.00057495
12:43:37|0.00057496
12:43:38|0.00057524
12:43:39|0.00057524
12:43:41|0.00057524
12:43:41|0.00057524
12:43:43|0.00057524
12:43:43|0.00057508
12:43:45|0.00057508
12:43:45|0.00057508
12:43:46|0.00057508
12:43:47|0.00057505
12:43:48|0.00057533
12:43:49|0.00057533
12:43:50|0.00057551
12:43:51|0.00057516
12:43:52|0.00057518
12:43:53|0.00057524
12:43:54|0.00057505
12:43:55|0.00057502
12:43:56|0.00057474
12:43:57|0.00057474
12:43:59|0.00057505
12:44:00|0.00057505
12:44:02|0.00057505
12:44:04|0.00057505
12:44:04|0.00057501
12:44:06|0.00057508
12:44:06|0.00057505
12:44:07|0.00057508
12:44:08|0.00057508
12:44:10|0.00057522
12:44:10|0.00057505
12:44:11|0.00057506
12:44:12|0.00057524
12:44:13|0.00057526
12:44:14|0.00057526
12:44:15|0.00057526
12:44:16|0.00057524
12:44:17|0.00057533
12:44:19|0.00057533
12:44:20|0.00057527
12:44:20|0.00057524
12:44:21|0.00057526
12:44:22|0.00057518
12:44:24|0.00057523
12:44:24|0.00057533
12:44:27|0.00057553
12:44:27|0.00057553
12:44:28|0.00057553
12:44:29|0.00057553
12:44:30|0.00057553
12:44:31|0.00057544
12:44:32|0.00057527
12:44:33|0.00057527
12:44:34|0.00057526
12:44:35|0.00057526
12:44:36|0.00057521
12:44:37|0.00057521
12:44:38|0.00057516
12:44:39|0.00057553
12:44:40|0.00057517
12:44:41|0.00057517
12:44:42|0.00057532
12:44:44|0.00057532
12:44:45|0.00057521
12:44:46|0.0005752
12:44:47|0.0005752
12:44:48|0.00057516
12:44:49|0.00057516
12:44:50|0.00057515
12:44:51|0.00057515
12:44:52|0.00057515
12:44:53|0.00057515
12:44:54|0.00057505
12:44:55|0.00057514
12:44:56|0.00057493
12:44:57|0.00057493
12:44:58|0.00057493
12:44:59|0.00057513
12:45:01|0.00057517
12:45:03|0.00057515
12:45:05|0.00057515
12:45:06|0.00057515
12:45:08|0.00057512
12:45:08|0.00057512
12:45:09|0.00057512
12:45:10|0.00057478
12:45:11|0.00057478
12:45:13|0.00057478
12:45:15|0.00057481
12:45:15|0.00057479
12:45:16|0.00057493
12:45:18|0.00057489
12:45:19|0.00057493
12:45:20|0.00057493
12:45:21|0.00057493
12:45:22|0.00057483
12:45:22|0.00057493
12:45:24|0.00057483
12:45:24|0.00057483
12:45:25|0.00057483
12:45:28|0.00057483
12:45:29|0.00057546
12:45:31|0.00057546
12:45:31|0.00057546
12:45:32|0.00057546
12:45:33|0.00057483
12:45:34|0.00057546
12:45:35|0.00057516
12:45:36|0.0005753
12:45:37|0.00057515
12:45:38|0.00057515
12:45:39|0.00057513
12:45:40|0.00057537
12:45:41|0.00057505
12:45:42|0.00057505
12:45:43|0.00057513
12:45:44|0.00057513
12:45:45|0.00057513
12:45:46|0.00057513
12:45:47|0.00057513
12:45:48|0.00057513
12:45:49|0.00057512
12:45:50|0.00057512
12:45:51|0.00057509
12:45:52|0.00057509
12:45:54|0.000575
12:45:55|0.000575
12:45:56|0.00057486
12:45:57|0.00057459
12:45:58|0.00057453
12:45:59|0.00057447
12:46:00|0.00057447
12:46:02|0.00057446
12:46:03|0.0005742
12:46:04|0.00057426
12:46:05|0.00057427
12:46:06|0.00057427
12:46:07|0.00057427
12:46:08|0.00057441
12:46:09|0.00057415
12:46:10|0.00057459
12:46:11|0.00057427
12:46:12|0.0005743
12:46:13|0.00057441
12:46:14|0.00057434
12:46:15|0.00057447
12:46:16|0.00057447
12:46:17|0.00057423
12:46:18|0.00057423
12:46:19|0.00057423
12:46:20|0.00057423
12:46:21|0.00057423
12:46:22|0.00057423
12:46:23|0.00057423
12:46:24|0.00057362
12:46:25|0.00057362
12:46:26|0.00057362
12:46:27|0.00057362
12:46:28|0.00057362
12:46:29|0.00057362
12:46:30|0.00057426
12:46:31|0.0005742
12:46:32|0.00057418
12:46:33|0.00057418
12:46:34|0.00057407
12:46:35|0.00057407
12:46:36|0.00057363
12:46:37|0.00057363
12:46:38|0.00057363
12:46:39|0.00057402
12:46:40|0.00057402
12:46:41|0.00057402
12:46:42|0.00057363
12:46:43|0.00057363
12:46:44|0.00057363
12:46:45|0.00057407
12:46:46|0.00057378
12:46:47|0.00057405
12:46:48|0.00057393
12:46:49|0.00057402
12:46:50|0.00057395
12:46:51|0.00057395
12:46:52|0.00057421
12:46:53|0.00057421
12:46:54|0.00057421
12:46:55|0.00057423
12:46:56|0.00057423
12:46:57|0.00057422
12:46:58|0.00057427
12:46:59|0.000574
12:47:00|0.000574
12:47:01|0.00057398
12:47:02|0.00057398
12:47:03|0.00057398
12:47:04|0.00057417
12:47:05|0.00057416
12:47:06|0.00057416
12:47:07|0.0005742
12:47:08|0.00057405
12:47:09|0.000574
12:47:10|0.000574
12:47:11|0.00057423
12:47:13|0.00057423
12:47:14|0.00057423
12:47:14|0.000574
12:47:15|0.000574
12:47:17|0.000574
12:47:18|0.000574
12:47:19|0.000574
12:47:20|0.00057407
12:47:21|0.000574
12:47:22|0.00057425
12:47:22|0.000574
12:47:24|0.000574
12:47:25|0.00057428
12:47:26|0.00057428
12:47:28|0.0005741
12:47:28|0.00057459
12:47:30|0.00057456
12:47:31|0.00057457
12:47:31|0.00057458
12:47:34|0.00057459
12:47:34|0.00057459
12:47:35|0.00057441
12:47:36|0.00057449
12:47:37|0.00057449
12:47:39|0.00057459
12:47:40|0.00057459
12:47:41|0.00057459
12:47:42|0.00057456
12:47:43|0.00057459
12:47:44|0.00057461
12:47:45|0.00057486
12:47:46|0.00057486
12:47:47|0.00057461
12:47:48|0.00057461
12:47:49|0.00057461
12:47:50|0.00057461
12:47:51|0.00057461
12:47:52|0.000575
12:47:53|0.00057471
12:47:54|0.00057483
12:47:55|0.00057483
12:47:56|0.00057483
12:47:57|0.00057483
12:47:58|0.00057471
12:47:59|0.00057471
12:48:00|0.00057471
12:48:01|0.00057471
12:48:02|0.00057471
12:48:03|0.00057471
12:48:04|0.00057471
12:48:05|0.00057471
12:48:06|0.00057471
12:48:07|0.00057471
12:48:08|0.00057471
12:48:09|0.00057483
12:48:10|0.00057483
12:48:11|0.00057483
12:48:12|0.00057483
12:48:13|0.00057471
12:48:14|0.00057482
12:48:15|0.00057462
12:48:16|0.00057477
12:48:18|0.00057461
12:48:19|0.00057457
12:48:20|0.00057457
12:48:21|0.00057457
12:48:21|0.00057449
12:48:23|0.00057449
12:48:24|0.00057449
12:48:25|0.00057398
12:48:25|0.00057394
12:48:27|0.00057394
12:48:28|0.00057402
12:48:29|0.00057439
12:48:30|0.00057439
12:48:31|0.00057415
12:48:31|0.00057452
12:48:32|0.00057447
12:48:34|0.00057447
12:48:34|0.00057439
12:48:37|0.00057401
12:48:37|0.00057401
12:48:38|0.00057435
12:48:39|0.00057435
12:48:40|0.00057429
12:48:42|0.00057425
12:48:43|0.00057402
12:48:44|0.00057402
12:48:45|0.00057402
12:48:46|0.00057402
12:48:47|0.00057402
12:48:48|0.000574
12:48:49|0.000574
12:48:50|0.00057429
12:48:51|0.00057429
12:48:52|0.00057429
12:48:53|0.00057416
12:48:54|0.0005741
12:48:55|0.00057402
12:48:56|0.00057399
12:48:57|0.00057399
12:48:58|0.00057375
12:48:59|0.00057384
12:49:00|0.00057362
12:49:01|0.0005735
12:49:02|0.00057351
12:49:03|0.00057351
12:49:05|0.00057351
12:49:07|0.00057352
12:49:07|0.00057386
12:49:08|0.00057395
12:49:11|0.00057363
12:49:12|0.0005739
12:49:13|0.00057391
12:49:14|0.00057391
12:49:14|0.00057396
12:49:16|0.00057396
12:49:16|0.00057439
12:49:17|0.00057457
12:49:18|0.00057414
12:49:19|0.00057451
12:49:20|0.00057451
12:49:22|0.00057391
12:49:22|0.00057394
12:49:23|0.00057394
12:49:24|0.00057397
12:49:26|0.00057397
12:49:27|0.00057389
12:49:28|0.00057386
12:49:29|0.00057386
12:49:30|0.000574
12:49:31|0.00057351
12:49:32|0.00057366
12:49:33|0.00057366
12:49:34|0.00057366
12:49:35|0.0005735
12:49:37|0.0005735
12:49:38|0.00057314
12:49:39|0.000573
12:49:41|0.000573
12:49:41|0.00057359
12:49:42|0.0005729
12:49:43|0.00057281
12:49:44|0.00057231
12:49:45|0.00057241
12:49:46|0.0005726
12:49:47|0.0005726
12:49:49|0.00057294
12:49:49|0.00057309
12:49:50|0.00057309
12:49:51|0.000573
12:49:52|0.00057272
12:49:53|0.00057288
12:49:54|0.00057282
12:49:56|0.00057293
12:49:57|0.00057312
12:49:58|0.00057326
12:49:58|0.00057326
12:49:59|0.00057295
12:50:00|0.00057288
12:50:02|0.00057314
12:50:03|0.00057288
12:50:04|0.00057288
12:50:06|0.00057288
12:50:08|0.00057288
12:50:09|0.000573
12:50:10|0.000573
12:50:11|0.000573
12:50:12|0.000573
12:50:13|0.000573
12:50:14|0.000573
12:50:16|0.000573
12:50:17|0.000573
12:50:18|0.000573
12:50:19|0.000573
12:50:20|0.000573
12:50:22|0.000573
12:50:24|0.000573
12:50:24|0.000573
12:50:25|0.000573
12:50:26|0.00057301
12:50:27|0.00057302
12:50:28|0.00057301
12:50:29|0.00057302
12:50:30|0.00057302
12:50:31|0.00057339
12:50:32|0.00057339
12:50:33|0.00057367
12:50:36|0.00057394
12:50:36|0.00057328
12:50:37|0.00057328
12:50:38|0.0005734
12:50:39|0.00057459
12:50:40|0.00057445
12:50:41|0.00057344
12:50:42|0.00057408
12:50:43|0.00057381
12:50:44|0.00057445
12:50:45|0.00057432
12:50:46|0.0005739
12:50:47|0.00057391
12:50:48|0.00057408
12:50:49|0.00057408
12:50:50|0.0005741
12:50:51|0.0005741
12:50:53|0.0005741
12:50:53|0.0005741
12:50:54|0.00057418
12:50:55|0.00057418
12:50:56|0.00057421
12:50:57|0.00057421
12:50:58|0.00057421
12:50:59|0.00057436
12:51:00|0.00057424
12:51:01|0.00057424
12:51:02|0.00057386
12:51:03|0.00057414
12:51:04|0.00057351
12:51:06|0.0005738
12:51:08|0.0005734
12:51:09|0.00057345
12:51:10|0.00057375
12:51:11|0.00057421
12:51:12|0.00057421
12:51:13|0.00057421
12:51:15|0.00057418
12:51:16|0.00057381
12:51:18|0.00057483
12:51:19|0.0005745
12:51:21|0.0005745
12:51:21|0.0005746
12:51:22|0.0005746
12:51:23|0.0005746
12:51:25|0.0005746
12:51:26|0.00057461
12:51:26|0.00057461
12:51:27|0.00057465
12:51:28|0.00057466
12:51:29|0.00057466
12:51:30|0.00057466
12:51:31|0.00057499
12:51:32|0.00057468
12:51:33|0.00057468
12:51:34|0.00057499
12:51:35|0.00057499
12:51:36|0.0005757
12:51:37|0.00057498
12:51:39|0.00057505
12:51:39|0.00057527
12:51:40|0.00057563
12:51:41|0.00057563
12:51:42|0.00057532
12:51:43|0.00057532
12:51:45|0.00057565
12:51:45|0.00057501
12:51:47|0.00057501
12:51:47|0.00057501
12:51:49|0.00057498
12:51:51|0.00057519
12:51:51|0.00057519
12:51:52|0.00057529
12:51:53|0.00057529
12:51:54|0.00057532
12:51:55|0.00057532
12:51:56|0.00057532
12:51:57|0.00057563
12:51:58|0.00057563
12:51:59|0.00057636
12:52:00|0.00057636
12:52:01|0.00057626
12:52:02|0.00057566
12:52:03|0.00057551
12:52:04|0.00057619
12:52:05|0.00057616
12:52:06|0.00057616
12:52:07|0.00057565
12:52:08|0.00057566
12:52:09|0.00057562
12:52:11|0.00057544
12:52:12|0.00057594
12:52:13|0.00057614
12:52:14|0.0005757
12:52:15|0.0005757
12:52:16|0.00057615
12:52:17|0.00057581
12:52:18|0.00057581
12:52:19|0.00057549
12:52:20|0.00057549
12:52:21|0.00057549
12:52:22|0.00057606
12:52:23|0.00057536
12:52:24|0.00057536
12:52:25|0.00057576
12:52:26|0.00057549
12:52:27|0.00057549
12:52:29|0.00057549
12:52:30|0.00057552
12:52:31|0.00057536
12:52:32|0.00057536
12:52:33|0.00057536
12:52:34|0.00057548
12:52:35|0.00057548
12:52:36|0.00057548
12:52:37|0.00057548
12:52:38|0.00057536
12:52:39|0.00057549
12:52:40|0.00057549
12:52:40|0.00057549
12:52:42|0.00057536
12:52:43|0.00057548
12:52:44|0.00057549
12:52:45|0.00057549
12:52:46|0.00057555
12:52:47|0.00057555
12:52:48|0.00057551
12:52:49|0.00057551
12:52:50|0.00057563
12:52:51|0.00057555
12:52:52|0.00057563
12:52:53|0.0005755
12:52:53|0.0005755
12:52:56|0.00057601
12:52:56|0.00057565
12:52:57|0.00057612
12:52:58|0.00057569
12:52:59|0.00057573
12:53:00|0.00057603
12:53:01|0.00057573
12:53:02|0.00057573
12:53:03|0.00057573
12:53:04|0.00057573
12:53:06|0.00057573
12:53:06|0.00057573
12:53:09|0.00057618
12:53:10|0.00057582
12:53:12|0.00057659
12:53:13|0.00057659
12:53:14|0.00057659
12:53:15|0.00057575
12:53:17|0.00057594
12:53:18|0.00057594
12:53:19|0.00057594
12:53:19|0.00057616
12:53:21|0.00057616
12:53:22|0.00057616
12:53:22|0.00057615
12:53:25|0.00057615
12:53:25|0.00057615
12:53:26|0.00057583
12:53:27|0.00057583
12:53:28|0.00057573
12:53:29|0.00057573
12:53:30|0.0005757
12:53:31|0.00057571
12:53:32|0.00057548
12:53:33|0.00057502
12:53:34|0.00057501
12:53:35|0.00057535
12:53:36|0.00057535
12:53:37|0.00057528
12:53:38|0.00057525
12:53:39|0.00057525
12:53:40|0.000575
12:53:41|0.00057516
12:53:42|0.00057512
12:53:43|0.00057505
12:53:44|0.00057503
12:53:45|0.000575
12:53:46|0.00057503
12:53:47|0.00057536
12:53:48|0.00057536
12:53:49|0.00057512
12:53:50|0.00057512
12:53:52|0.00057525
12:53:52|0.00057525
12:53:53|0.00057525
12:53:54|0.00057536
12:53:55|0.00057536
12:53:56|0.00057536
12:53:57|0.00057536
12:53:58|0.00057536
12:53:59|0.0005757
12:54:00|0.00057569
12:54:01|0.00057569
12:54:03|0.00057569
12:54:03|0.0005755
12:54:04|0.00057583
12:54:05|0.00057583
12:54:06|0.00057583
12:54:07|0.00057569
12:54:09|0.00057598
12:54:10|0.00057573
12:54:11|0.00057583
12:54:12|0.00057583
12:54:13|0.00057591
12:54:14|0.00057591
12:54:15|0.00057591
12:54:17|0.00057599
12:54:18|0.00057599
12:54:19|0.00057599
12:54:20|0.0005765
12:54:21|0.00057662
12:54:22|0.00057662
12:54:23|0.00057662
12:54:24|0.0005764
12:54:25|0.00057645
12:54:26|0.00057645
12:54:27|0.00057645
12:54:28|0.00057645
12:54:29|0.00057645
12:54:30|0.00057645
12:54:31|0.00057645
12:54:33|0.00057662
12:54:34|0.00057614
12:54:35|0.00057644
12:54:36|0.00057621
12:54:36|0.00057645
12:54:37|0.00057675
12:54:39|0.00057675
12:54:40|0.00057645
12:54:40|0.00057645
12:54:41|0.00057645
12:54:43|0.0005768
12:54:44|0.0005768
12:54:45|0.00057692
12:54:46|0.00057692
12:54:48|0.00057692
12:54:49|0.00057692
12:54:50|0.00057698
12:54:51|0.00057682
12:54:52|0.00057682
12:54:52|0.00057692
12:54:53|0.00057676
12:54:55|0.00057676
12:54:55|0.00057676
12:54:57|0.00057663
12:54:58|0.00057675
12:54:58|0.00057675
12:55:00|0.00057688
12:55:01|0.00057688
12:55:02|0.00057688
12:55:02|0.00057675
12:55:04|0.00057673
12:55:05|0.00057673
12:55:06|0.00057673
12:55:07|0.00057673
12:55:08|0.00057673
12:55:10|0.00057673
12:55:12|0.00057664
12:55:13|0.00057664
12:55:15|0.00057664
12:55:16|0.00057662
12:55:17|0.00057662
12:55:17|0.00057662
12:55:19|0.00057662
12:55:19|0.00057675
12:55:20|0.00057675
12:55:22|0.00057675
12:55:22|0.00057675
12:55:23|0.00057675
12:55:25|0.00057675
12:55:26|0.00057675
12:55:26|0.00057675
12:55:27|0.00057675
12:55:29|0.00057645
12:55:29|0.00057687
12:55:30|0.00057687
12:55:31|0.00057687
12:55:33|0.00057687
12:55:33|0.00057675
12:55:35|0.00057687
12:55:35|0.00057688
12:55:36|0.00057687
12:55:37|0.00057687
12:55:38|0.00057697
12:55:39|0.00057697
12:55:40|0.00057721
12:55:42|0.00057723
12:55:42|0.00057723
12:55:44|0.0005776
12:55:45|0.0005776
12:55:45|0.00057736
12:55:46|0.00057748
12:55:47|0.00057748
12:55:48|0.0005776
12:55:50|0.0005776
12:55:50|0.0005776
12:55:52|0.00057777
12:55:52|0.00057777
12:55:53|0.00057839
12:55:55|0.00057783
12:55:55|0.00057799
12:55:57|0.0005777
12:55:57|0.0005777
12:55:58|0.0005777
12:55:59|0.00057799
12:56:00|0.00057799
12:56:03|0.00057798
12:56:03|0.00057798
12:56:04|0.00057798
12:56:05|0.00057798
12:56:06|0.00057798
12:56:07|0.00057798
12:56:08|0.00057761
12:56:09|0.00057794
12:56:11|0.00057769
12:56:12|0.00057769
12:56:14|0.00057817
12:56:15|0.00057798
12:56:16|0.00057798
12:56:17|0.00057836
12:56:18|0.00057836
12:56:19|0.00057836
12:56:20|0.00057836
12:56:21|0.00057836
12:56:22|0.00057802
12:56:23|0.000578
12:56:24|0.00057812
12:56:25|0.00057812
12:56:27|0.000578
12:56:28|0.00057817
12:56:28|0.00057817
12:56:29|0.00057829
12:56:31|0.00057829
12:56:32|0.00057846
12:56:33|0.00057846
12:56:34|0.00057833
12:56:35|0.00057833
12:56:36|0.00057882
12:56:37|0.00057822
12:56:38|0.00057839
12:56:39|0.00057839
12:56:40|0.00057845
12:56:41|0.0005784
12:56:42|0.00057838
12:56:43|0.00057838
12:56:44|0.00057812
12:56:45|0.00057834
12:56:46|0.00057834
12:56:47|0.00057833
12:56:48|0.00057829
12:56:49|0.00057824
12:56:51|0.00057806
12:56:51|0.00057799
12:56:53|0.00057795
12:56:53|0.00057796
12:56:54|0.00057796
12:56:56|0.00057796
12:56:57|0.00057796
12:56:58|0.000578
12:56:58|0.00057806
12:57:00|0.00057806
12:57:00|0.00057806
12:57:01|0.00057796
12:57:02|0.00057796
12:57:03|0.00057796
12:57:04|0.00057796
12:57:06|0.00057793
12:57:07|0.0005776
12:57:08|0.00057748
12:57:09|0.00057748
12:57:10|0.00057748
12:57:11|0.00057748
12:57:13|0.00057748
12:57:14|0.00057721
12:57:15|0.00057721
12:57:15|0.00057721
12:57:17|0.00057738
12:57:18|0.00057738
12:57:19|0.00057738
12:57:20|0.00057738
12:57:21|0.00057738
12:57:22|0.00057721
12:57:23|0.00057721
12:57:24|0.00057721
12:57:25|0.00057759
12:57:26|0.00057759
12:57:28|0.00057755
12:57:29|0.00057755
12:57:29|0.00057755
12:57:30|0.00057749
12:57:31|0.00057776
12:57:33|0.00057785
12:57:34|0.00057785
12:57:35|0.00057785
12:57:36|0.00057785
12:57:37|0.00057738
12:57:37|0.00057738
12:57:38|0.00057738
12:57:40|0.00057738
12:57:41|0.00057738
12:57:41|0.00057752
12:57:43|0.00057752
12:57:43|0.00057742
12:57:44|0.00057739
12:57:46|0.00057737
12:57:48|0.00057735
12:57:48|0.00057735
12:57:49|0.00057735
12:57:50|0.00057738
12:57:51|0.00057738
12:57:52|0.00057776
12:57:53|0.0005775
12:57:54|0.0005775
12:57:55|0.00057783
12:57:56|0.00057783
12:57:57|0.00057784
12:57:58|0.00057798
12:57:59|0.00057799
12:58:00|0.000578
12:58:01|0.000578
12:58:02|0.000578
12:58:03|0.00057776
12:58:04|0.00057776
12:58:06|0.00057811
12:58:06|0.00057811
12:58:07|0.00057797
12:58:09|0.00057796
12:58:10|0.00057735
12:58:11|0.00057793
12:58:12|0.00057793
12:58:14|0.00057782
12:58:16|0.00057797
12:58:16|0.00057739
12:58:18|0.00057777
12:58:19|0.00057743
12:58:20|0.00057777
12:58:21|0.00057777
12:58:21|0.00057777
12:58:23|0.00057757
12:58:23|0.00057757
12:58:25|0.00057757
12:58:26|0.00057743
12:58:27|0.0005777
12:58:28|0.00057743
12:58:30|0.00057743
12:58:32|0.00057746
12:58:32|0.00057763
12:58:34|0.00057761
12:58:35|0.00057736
12:58:36|0.00057736
12:58:37|0.00057743
12:58:38|0.00057845
12:58:39|0.00057868
12:58:40|0.00057868
12:58:41|0.00057794
12:58:43|0.00057804
12:58:43|0.00057812
12:58:45|0.00057812
12:58:46|0.00057812
12:58:47|0.00057812
12:58:48|0.00057812
12:58:49|0.00057887
12:58:50|0.00057853
12:58:50|0.00057853
12:58:52|0.00057854
12:58:53|0.00057854
12:58:53|0.00057854
12:58:55|0.00057854
12:58:56|0.00057854
12:58:57|0.00057862
12:58:58|0.00057862
12:58:59|0.00057862
12:59:00|0.00057862
12:59:01|0.00057865
12:59:02|0.00057865
12:59:03|0.00057854
12:59:04|0.00057853
12:59:05|0.00057812
12:59:07|0.00057812
12:59:07|0.00057799
12:59:09|0.00057826
12:59:10|0.00057826
12:59:11|0.00057847
12:59:12|0.00057779
12:59:12|0.00057779
12:59:13|0.00057777
12:59:16|0.00057804
12:59:16|0.00057804
12:59:17|0.00057804
12:59:19|0.00057804
12:59:19|0.00057777
12:59:22|0.00057777
12:59:22|0.00057794
12:59:24|0.00057794
12:59:25|0.00057793
12:59:27|0.00057812
12:59:28|0.00057829
12:59:28|0.00057812
12:59:30|0.00057804
12:59:31|0.00057804
12:59:32|0.00057804
12:59:32|0.00057804
12:59:33|0.00057812
12:59:34|0.00057828
12:59:35|0.00057812
12:59:37|0.00057812
12:59:38|0.00057812
12:59:39|0.00057819
12:59:40|0.00057812
12:59:41|0.00057804
12:59:42|0.00057801
12:59:43|0.00057801
12:59:44|0.00057819
12:59:44|0.00057812
12:59:45|0.00057819
12:59:47|0.00057804
12:59:48|0.00057778
12:59:49|0.00057803
12:59:50|0.00057803
12:59:51|0.00057803
12:59:51|0.00057803
12:59:53|0.00057801
12:59:53|0.00057801
12:59:55|0.00057801
12:59:55|0.00057801
12:59:56|0.00057792
12:59:57|0.00057792
12:59:58|0.00057792
12:59:59|0.00057792
13:00:01|0.00057792
13:00:01|0.00057805
13:00:02|0.00057819
13:00:03|0.00057819
13:00:05|0.00057819
13:00:05|0.00057819
13:00:06|0.00057819
13:00:08|0.00057813
13:00:09|0.00057813
13:00:10|0.00057813
13:00:11|0.00057813
13:00:11|0.00057813
13:00:12|0.00057813
13:00:14|0.00057813
13:00:16|0.00057813
13:00:16|0.00057813
13:00:19|0.00057813
13:00:19|0.00057813
13:00:20|0.00057813
13:00:21|0.00057807
13:00:22|0.00057813
13:00:24|0.00057813
13:00:25|0.00057813
13:00:26|0.00057813
13:00:27|0.00057813
13:00:28|0.00057813
13:00:29|0.00057813
13:00:30|0.00057813
13:00:31|0.00057807
13:00:32|0.00057813
13:00:33|0.00057823
13:00:34|0.00057807
13:00:35|0.00057829
13:00:36|0.00057819
13:00:37|0.00057829
13:00:38|0.00057829
13:00:39|0.00057819
13:00:40|0.00057819
13:00:41|0.00057825
13:00:42|0.00057841
13:00:43|0.00057825
13:00:44|0.00057841
13:00:45|0.00057841
13:00:46|0.00057841
13:00:48|0.00057841
13:00:49|0.00057819
13:00:50|0.00057841
13:00:51|0.00057823
13:00:52|0.00057841
13:00:53|0.00057823
13:00:54|0.00057823
13:00:55|0.00057825
13:00:56|0.00057832
13:00:57|0.0005785
13:00:58|0.00057817
13:00:59|0.00057817
13:01:00|0.00057844
13:01:01|0.00057844
13:01:02|0.00057813
13:01:03|0.00057803
13:01:04|0.00057813
13:01:05|0.00057812
13:01:06|0.0005782
13:01:07|0.0005787
13:01:08|0.0005783
13:01:09|0.0005787
13:01:10|0.00057888
13:01:11|0.00057887
13:01:12|0.000579
13:01:13|0.000579
13:01:14|0.00057891
13:01:16|0.00057891
13:01:17|0.00057906
13:01:17|0.00057914
13:01:19|0.00057902
13:01:20|0.00057902
13:01:21|0.00057902
13:01:22|0.00057902
13:01:23|0.00057912
13:01:25|0.00057999
13:01:27|0.00057931
13:01:27|0.00057931
13:01:29|0.00057939
13:01:29|0.00057988
13:01:30|0.00057988
13:01:31|0.00057988
13:01:32|0.00057988
13:01:33|0.00057939
13:01:34|0.00057906
13:01:35|0.00057913
13:01:36|0.00057902
13:01:37|0.00057948
13:01:38|0.00057948
13:01:39|0.00057933
13:01:40|0.00057927
13:01:41|0.00057927
13:01:42|0.00057927
13:01:43|0.00057919
13:01:44|0.00057922
13:01:45|0.00057922
13:01:46|0.00057934
13:01:47|0.00057934
13:01:48|0.00057934
13:01:49|0.00057902
13:01:50|0.00057934
13:01:51|0.00057927
13:01:52|0.00057927
13:01:53|0.00057922
13:01:54|0.00057922
13:01:55|0.00057913
13:01:56|0.00057906
13:01:57|0.00057906
13:01:58|0.00057906
13:01:59|0.00057906
13:02:00|0.00057906
13:02:01|0.00057927
13:02:02|0.00057914
13:02:03|0.00057914
13:02:04|0.00057912
13:02:05|0.00057912
13:02:06|0.00057912
13:02:07|0.0005791
13:02:08|0.0005791
13:02:09|0.0005791
13:02:10|0.00057906
13:02:11|0.00057906
13:02:12|0.0005791
13:02:14|0.0005791
13:02:15|0.0005791
13:02:15|0.00057901
13:02:16|0.00057901
13:02:19|0.00057901
13:02:19|0.00057838
13:02:20|0.00057838
13:02:22|0.00057838
13:02:23|0.00057838
13:02:24|0.00057838
13:02:25|0.0005785
13:02:26|0.0005783
13:02:27|0.00057767
13:02:28|0.00057822
13:02:29|0.00057816
13:02:30|0.00057816
13:02:31|0.00057806
13:02:32|0.000578
13:02:33|0.000578
13:02:35|0.00057797
13:02:36|0.00057788
13:02:37|0.00057784
13:02:38|0.00057822
13:02:39|0.00057822
13:02:40|0.00057822
13:02:41|0.00057815
13:02:42|0.00057815
13:02:43|0.00057788
13:02:44|0.00057788
13:02:45|0.00057813
13:02:45|0.00057821
13:02:47|0.0005779
13:02:48|0.0005782
13:02:49|0.00057819
13:02:50|0.00057815
13:02:51|0.00057816
13:02:52|0.00057816
13:02:53|0.00057816
13:02:54|0.00057811
13:02:55|0.00057811
13:02:56|0.00057784
13:02:57|0.00057784
13:02:58|0.00057804
13:02:59|0.00057804
13:03:00|0.00057804
13:03:01|0.00057804
13:03:02|0.00057804
13:03:03|0.00057799
13:03:04|0.00057768
13:03:05|0.00057848
13:03:06|0.00057848
13:03:07|0.0005782
13:03:08|0.00057816
13:03:09|0.00057814
13:03:10|0.00057814
13:03:12|0.00057818
13:03:13|0.00057818
13:03:14|0.00057851
13:03:15|0.00057853
13:03:16|0.00057853
13:03:17|0.00057849
13:03:19|0.0005785
13:03:19|0.00057851
13:03:21|0.00057852
13:03:22|0.00057852
13:03:23|0.00057855
13:03:24|0.00057855
13:03:25|0.00057856
13:03:26|0.00057856
13:03:26|0.00057856
13:03:28|0.00057887
13:03:29|0.00057884
13:03:30|0.00057856
13:03:31|0.00057888
13:03:32|0.00057892
13:03:33|0.00057858
13:03:34|0.00057858
13:03:35|0.00057858
13:03:36|0.00057887
13:03:37|0.00057862
13:03:38|0.00057863
13:03:39|0.00057863
13:03:40|0.00057862
13:03:41|0.00057862
13:03:42|0.00057862
13:03:43|0.00057848
13:03:45|0.0005786
13:03:46|0.00057855
13:03:46|0.00057855
13:03:48|0.00057816
13:03:48|0.00057851
13:03:49|0.00057851
13:03:51|0.00057851
13:03:51|0.0005785
13:03:52|0.0005785
13:03:54|0.0005785
13:03:54|0.00057846
13:03:55|0.00057838
13:03:57|0.00057836
13:03:58|0.00057836
13:03:59|0.00057832
13:04:00|0.00057832
13:04:01|0.00057832
13:04:01|0.00057832
13:04:02|0.00057825
13:04:05|0.00057858
13:04:05|0.00057858
13:04:06|0.00057858
13:04:07|0.00057858
13:04:08|0.00057858
13:04:09|0.00057862
13:04:10|0.00057906
13:04:11|0.00057884
13:04:12|0.00057906
13:04:13|0.00057893
13:04:14|0.0005791
13:04:15|0.00057923
13:04:16|0.00057938
13:04:18|0.00057984
13:04:19|0.00057984
13:04:20|0.00057943
13:04:21|0.00057944
13:04:22|0.00057943
13:04:23|0.00057924
13:04:24|0.00057924
13:04:26|0.00057924
13:04:27|0.00057924
13:04:27|0.00057907
13:04:28|0.00057907
13:04:30|0.00057922
13:04:30|0.00057924
13:04:31|0.00057926
13:04:32|0.00057906
13:04:33|0.00057906
13:04:35|0.00057936
13:04:35|0.00057936
13:04:36|0.00057924
13:04:37|0.000579
13:04:38|0.00057865
13:04:39|0.00057922
13:04:40|0.00057907
13:04:41|0.00057907
13:04:42|0.00057907
13:04:43|0.00057899
13:04:44|0.00057864
13:04:45|0.00057894
13:04:46|0.0005789
13:04:47|0.0005789
13:04:48|0.00057888
13:04:49|0.00057885
13:04:50|0.00057858
13:04:51|0.00057858
13:04:53|0.00057881
13:04:53|0.00057859
13:04:56|0.00057859
13:04:57|0.00057858
13:04:58|0.00057886
13:04:59|0.00057886
13:04:59|0.00057899
13:05:00|0.00057907
13:05:02|0.00057883
13:05:02|0.00057883
13:05:04|0.00057888
13:05:04|0.00057894
13:05:06|0.00057894
13:05:07|0.00057894
13:05:08|0.00057908
13:05:09|0.00057894
13:05:09|0.00057923
13:05:10|0.00057908
13:05:12|0.00057909
13:05:14|0.00057908
13:05:16|0.00057908
13:05:17|0.00057908
13:05:17|0.00057908
13:05:18|0.00057908
13:05:21|0.00057923
13:05:22|0.00057923
13:05:23|0.00057923
13:05:25|0.00057923
13:05:26|0.00057923
13:05:27|0.00057933
13:05:28|0.00057922
13:05:30|0.00057982
13:05:30|0.00057954
13:05:33|0.00057954
13:05:34|0.00057954
13:05:35|0.00057908
13:05:36|0.00057908
13:05:37|0.00057955
13:05:38|0.00057955
13:05:39|0.00057955
13:05:40|0.00057955
13:05:41|0.00057957
13:05:42|0.00057999
13:05:43|0.00057999
13:05:45|0.00057998
13:05:46|0.00057998
13:05:47|0.00057998
13:05:48|0.00057996
13:05:49|0.00057955
13:05:50|0.00057955
13:05:51|0.00057956
13:05:52|0.00057998
13:05:53|0.00057998
13:05:54|0.00057995
13:05:55|0.00057956
13:05:56|0.00057995
13:05:57|0.00057995
13:05:57|0.00057995
13:05:59|0.00057995
13:06:00|0.00057995
13:06:01|0.00057995
13:06:03|0.00057995
13:06:03|0.00057995
13:06:04|0.00057956
13:06:05|0.00057957
13:06:07|0.00057957
13:06:07|0.00057957
13:06:08|0.00057973
13:06:09|0.00057995
13:06:10|0.00057995
13:06:12|0.00057995
13:06:13|0.00057995
13:06:14|0.00057995
13:06:14|0.00057973
13:06:15|0.00057957
13:06:18|0.00057973
13:06:18|0.00057973
13:06:19|0.00057973
13:06:21|0.00057968
13:06:22|0.00057965
13:06:24|0.00057963
13:06:25|0.00057963
13:06:26|0.00057954
13:06:27|0.00057954
13:06:28|0.00057956
13:06:29|0.00057964
13:06:30|0.00057964
13:06:31|0.00057964
13:06:32|0.00057964
13:06:33|0.00057964
13:06:34|0.00057945
13:06:35|0.00057933
13:06:36|0.00057945
13:06:37|0.00057945
13:06:38|0.00057944
13:06:39|0.00057944
13:06:40|0.00057942
13:06:41|0.00057942
13:06:42|0.00057955
13:06:43|0.00057952
13:06:44|0.00057942
13:06:45|0.00057908
13:06:46|0.00057908
13:06:47|0.00057908
13:06:48|0.00057939
13:06:49|0.00057939
13:06:50|0.00057939
13:06:52|0.00057939
13:06:52|0.00057954
13:06:53|0.00057955
13:06:54|0.00057956
13:06:55|0.00057928
13:06:56|0.00057928
13:06:57|0.00057955
13:06:58|0.00057962
13:06:59|0.00057962
13:07:00|0.00057995
13:07:01|0.00057962
13:07:03|0.00057962
13:07:03|0.00057962
13:07:04|0.00057985
13:07:05|0.0005797
13:07:06|0.00058
13:07:08|0.00057997
13:07:09|0.00057997
13:07:09|0.00057998
13:07:11|0.00058
13:07:11|0.00058
13:07:12|0.00057997
13:07:14|0.00057997
13:07:15|0.00057997
13:07:16|0.00057998
13:07:16|0.00057998
13:07:18|0.00057995
13:07:19|0.00057995
13:07:20|0.00057998
13:07:20|0.00058
13:07:22|0.00058
13:07:23|0.00057999
13:07:25|0.00058
13:07:25|0.00058
13:07:26|0.00058
13:07:28|0.00058042
13:07:29|0.00058042
13:07:30|0.00058056
13:07:31|0.00058098
13:07:31|0.00058098
13:07:32|0.00058064
13:07:33|0.00058098
13:07:35|0.00058071
13:07:35|0.000581
13:07:37|0.00058147
13:07:37|0.00058147
13:07:38|0.00058146
13:07:39|0.00058102
13:07:40|0.0005815
13:07:41|0.0005815
13:07:42|0.00058103
13:07:43|0.00058113
13:07:44|0.00058113
13:07:45|0.00058129
13:07:47|0.00058129
13:07:47|0.00058139
13:07:48|0.00058144
13:07:49|0.00058191
13:07:50|0.00058126
13:07:52|0.00058162
13:07:53|0.000581
13:07:53|0.000581
13:07:54|0.000581
13:07:55|0.000581
13:07:56|0.00058124
13:07:57|0.00058124
13:07:58|0.00058124
13:07:59|0.000581
13:08:01|0.00058116
13:08:01|0.00058078
13:08:02|0.00058078
13:08:03|0.000581
13:08:05|0.000581
13:08:05|0.000581
13:08:07|0.00058091
13:08:08|0.00058091
13:08:09|0.00058134
13:08:10|0.00058157
13:08:11|0.00058157
13:08:12|0.00058157
13:08:12|0.00058115
13:08:13|0.00058115
13:08:15|0.00058117
13:08:15|0.0005812
13:08:17|0.00058134
13:08:18|0.00058162
13:08:19|0.00058162
13:08:19|0.00058156
13:08:20|0.00058158
13:08:22|0.00058158
13:08:24|0.00058158
13:08:24|0.00058178
13:08:26|0.00058162
13:08:27|0.00058164
13:08:28|0.00058199
13:08:29|0.00058164
13:08:30|0.00058193
13:08:31|0.00058193
13:08:31|0.00058193
13:08:33|0.00058178
13:08:34|0.00058164
13:08:35|0.00058164
13:08:36|0.00058164
13:08:37|0.00058164
13:08:37|0.0005819
13:08:38|0.00058163
13:08:39|0.00058168
13:08:41|0.0005817
13:08:42|0.00058193
13:08:44|0.000582
13:08:45|0.000582
13:08:45|0.00058164
13:08:46|0.00058191
13:08:47|0.00058191
13:08:48|0.00058191
13:08:49|0.00058191
13:08:50|0.0005819
13:08:53|0.00058174
13:08:53|0.00058174
13:08:54|0.00058191
13:08:55|0.00058192
13:08:56|0.00058192
13:08:58|0.00058192
13:08:58|0.00058192
13:08:59|0.00058193
13:09:00|0.00058192
13:09:01|0.00058123
13:09:03|0.00058142
13:09:04|0.00058148
13:09:04|0.00058143
13:09:06|0.00058088
13:09:06|0.00058136
13:09:07|0.00058131
13:09:09|0.00058152
13:09:09|0.00058145
13:09:11|0.00058134
13:09:11|0.00058128
13:09:12|0.0005808
13:09:13|0.00058126
13:09:14|0.00058126
13:09:16|0.00058138
13:09:17|0.00058108
13:09:18|0.00058055
13:09:19|0.0005805
13:09:20|0.0005808
13:09:21|0.00058131
13:09:22|0.00058131
13:09:23|0.00058131
13:09:24|0.00058117
13:09:25|0.00058117
13:09:26|0.00058148
13:09:27|0.00058123
13:09:28|0.00058123
13:09:29|0.00058123
13:09:30|0.00058184
13:09:31|0.00058134
13:09:33|0.00058193
13:09:34|0.00058193
13:09:35|0.00058123
13:09:36|0.00058087
13:09:37|0.00058134
13:09:38|0.00058134
13:09:39|0.00058126
13:09:40|0.00058124
13:09:42|0.00058117
13:09:42|0.00058189
13:09:43|0.00058126
13:09:44|0.00058126
13:09:45|0.0005819
13:09:47|0.0005819
13:09:48|0.00058118
13:09:49|0.00058189
13:09:51|0.00058186
13:09:51|0.00058187
13:09:52|0.0005815
13:09:53|0.000582
13:09:54|0.000582
13:09:55|0.000582
13:09:56|0.00058148
13:09:57|0.000582
13:09:58|0.000582
13:09:59|0.000582
13:10:00|0.0005816
13:10:01|0.00058188
13:10:02|0.00058146
13:10:03|0.00058186
13:10:04|0.00058186
13:10:05|0.00058186
13:10:06|0.00058186
13:10:07|0.00058189
13:10:09|0.00058156
13:10:10|0.00058156
13:10:11|0.00058156
13:10:12|0.00058156
13:10:14|0.0005819
13:10:15|0.00058156
13:10:17|0.00058189
13:10:18|0.00058189
13:10:18|0.00058189
13:10:19|0.00058189
13:10:20|0.00058168
13:10:22|0.00058168
13:10:23|0.00058168
13:10:24|0.00058189
13:10:26|0.00058168
13:10:26|0.00058168
13:10:28|0.00058173
13:10:28|0.00058173
13:10:29|0.00058173
13:10:30|0.00058173
13:10:31|0.00058173
13:10:32|0.00058173
13:10:33|0.0005819
13:10:34|0.0005819
13:10:35|0.00058173
13:10:36|0.00058183
13:10:37|0.00058168
13:10:38|0.00058173
13:10:39|0.00058172
13:10:40|0.00058131
13:10:41|0.00058161
13:10:42|0.0005816
13:10:43|0.00058079
13:10:44|0.00058159
13:10:46|0.00058156
13:10:46|0.00058156
13:10:47|0.00058156
13:10:48|0.00058101
13:10:49|0.00058101
13:10:50|0.00058101
13:10:52|0.00058101
13:10:53|0.00058151
13:10:54|0.00058151
13:10:55|0.00058101
13:10:57|0.00058133
13:10:57|0.00058102
13:10:58|0.00058102
13:10:59|0.000581
13:11:01|0.0005813
13:11:02|0.00058101
13:11:02|0.00058101
13:11:03|0.0005811
13:11:05|0.00058125
13:11:05|0.00058125
13:11:06|0.00058125
13:11:08|0.00058101
13:11:08|0.00058101
13:11:10|0.00058101
13:11:11|0.00058055
13:11:12|0.00058098
13:11:12|0.00058098
13:11:14|0.00058071
13:11:14|0.00058125
13:11:16|0.00058124
13:11:17|0.00058161
13:11:18|0.00058101
13:11:19|0.000581
13:11:20|0.000581
13:11:21|0.00058111
13:11:22|0.00058111
13:11:23|0.00058117
13:11:24|0.00058117
13:11:25|0.00058117
13:11:26|0.00058117
13:11:27|0.00058117
13:11:29|0.00058117
13:11:29|0.00058123
13:11:32|0.00058117
13:11:32|0.00058117
13:11:33|0.000581
13:11:34|0.000581
13:11:36|0.000581
13:11:37|0.00058101
13:11:38|0.0005811
13:11:39|0.0005811
13:11:41|0.00058113
13:11:41|0.00058113
13:11:42|0.00058101
13:11:44|0.00058069
13:11:45|0.00058069
13:11:46|0.00058048
13:11:47|0.00058094
13:11:48|0.00058094
13:11:49|0.00058091
13:11:50|0.00058091
13:11:50|0.00058085
13:11:52|0.00058085
13:11:53|0.00058069
13:11:54|0.00058068
13:11:55|0.00058048
13:11:56|0.00058048
13:11:57|0.00058065
13:11:58|0.00058065
13:11:59|0.00058063
13:12:00|0.00058063
13:12:01|0.00058063
13:12:02|0.00058063
13:12:03|0.00058053
13:12:04|0.00058053
13:12:05|0.00058053
13:12:06|0.00058065
13:12:07|0.00058065
13:12:08|0.00058065
13:12:09|0.00058051
13:12:11|0.000581
13:12:12|0.00058117
13:12:13|0.00058095
13:12:13|0.00058095
13:12:15|0.00058107
13:12:15|0.00058107
13:12:16|0.00058109
13:12:17|0.00058109
13:12:18|0.00058118
13:12:20|0.00058126
13:12:21|0.00058126
13:12:21|0.00058108
13:12:23|0.0005811
13:12:24|0.0005811
13:12:25|0.00058116
13:12:26|0.00058154
13:12:28|0.00058127
13:12:29|0.00058133
13:12:29|0.00058137
13:12:30|0.0005814
13:12:32|0.00058158
13:12:33|0.00058158
13:12:33|0.00058158
13:12:35|0.00058111
13:12:37|0.00058111
13:12:37|0.0005811
13:12:39|0.0005811
13:12:39|0.00058109
13:12:41|0.00058137
13:12:42|0.00058129
13:12:43|0.00058138
13:12:44|0.00058138
13:12:44|0.00058149
13:12:45|0.0005823
13:12:47|0.00058263
13:12:48|0.00058263
13:12:48|0.00058213
13:12:49|0.00058217
13:12:50|0.0005822
13:12:51|0.00058218
13:12:52|0.00058218
13:12:53|0.00058218
13:12:54|0.00058196
13:12:55|0.0005823
13:12:56|0.00058259
13:12:58|0.00058263
13:12:58|0.00058227
13:12:59|0.00058226
13:13:01|0.00058228
13:13:01|0.00058224
13:13:02|0.00058226
13:13:03|0.00058304
13:13:05|0.0005831
13:13:05|0.0005831
13:13:06|0.00058334
13:13:07|0.00058292
13:13:08|0.0005835
13:13:09|0.00058358
13:13:12|0.00058358
13:13:12|0.00058358
13:13:13|0.00058341
13:13:14|0.00058341
13:13:15|0.00058356
13:13:16|0.00058356
13:13:17|0.00058334
13:13:18|0.00058329
13:13:19|0.00058311
13:13:20|0.00058356
13:13:21|0.00058356
13:13:22|0.00058331
13:13:24|0.00058331
13:13:25|0.00058358
13:13:26|0.00058358
13:13:27|0.00058329
13:13:28|0.00058334
13:13:30|0.00058334
13:13:32|0.0005835
13:13:34|0.00058363
13:13:34|0.00058364
13:13:36|0.000584
13:13:37|0.0005841
13:13:37|0.00058427
13:13:40|0.00058418
13:13:40|0.00058443
13:13:41|0.00058459
13:13:42|0.00058459
13:13:44|0.00058459
13:13:44|0.00058459
13:13:45|0.00058459
13:13:46|0.00058459
13:13:47|0.00058433
13:13:48|0.00058435
13:13:49|0.00058435
13:13:50|0.0005846
13:13:51|0.00058381
13:13:52|0.00058418
13:13:53|0.00058433
13:13:54|0.00058459
13:13:55|0.00058463
13:13:56|0.00058459
13:13:57|0.00058459
13:13:58|0.00058459
13:13:59|0.00058466
13:14:00|0.0005847
13:14:01|0.0005849
13:14:02|0.000585
13:14:03|0.000585
13:14:04|0.00058465
13:14:05|0.000585
13:14:07|0.0005847
13:14:08|0.00058454
13:14:09|0.00058445
13:14:10|0.00058433
13:14:11|0.00058418
13:14:12|0.0005841
13:14:13|0.00058407
13:14:15|0.00058435
13:14:16|0.00058437
13:14:17|0.00058479
13:14:18|0.00058455
13:14:19|0.00058455
13:14:20|0.00058473
13:14:22|0.00058441
13:14:22|0.00058471
13:14:24|0.00058463
13:14:25|0.00058463
13:14:25|0.00058463
13:14:26|0.00058463
13:14:27|0.00058433
13:14:30|0.00058404
13:14:31|0.00058479
13:14:33|0.0005846
13:14:34|0.00058463
13:14:35|0.00058462
13:14:36|0.00058462
13:14:37|0.00058462
13:14:38|0.0005847
13:14:39|0.00058463
13:14:40|0.0005846
13:14:41|0.00058459
13:14:42|0.00058441
13:14:43|0.00058454
13:14:44|0.00058452
13:14:45|0.00058445
13:14:46|0.00058405
13:14:47|0.00058444
13:14:48|0.00058444
13:14:49|0.00058459
13:14:50|0.00058462
13:14:51|0.00058462
13:14:52|0.00058454
13:14:53|0.00058447
13:14:54|0.00058444
13:14:55|0.00058459
13:14:56|0.00058459
13:14:57|0.00058446
13:14:58|0.00058446
13:14:59|0.00058459
13:15:00|0.00058459
13:15:01|0.00058448
13:15:02|0.00058449
13:15:03|0.00058449
13:15:04|0.00058447
13:15:05|0.00058447
13:15:07|0.0005845
13:15:08|0.00058463
13:15:09|0.00058463
13:15:11|0.00058459
13:15:13|0.00058433
13:15:13|0.00058433
13:15:14|0.00058433
13:15:15|0.00058433
13:15:16|0.000584
13:15:17|0.000584
13:15:19|0.00058365
13:15:19|0.00058365
13:15:20|0.00058423
13:15:21|0.00058412
13:15:23|0.00058358
13:15:24|0.00058395
13:15:25|0.00058365
13:15:26|0.00058393
13:15:27|0.00058393
13:15:28|0.00058371
13:15:29|0.000584
13:15:31|0.000584
13:15:31|0.000584
13:15:34|0.00058398
13:15:34|0.00058398
13:15:36|0.000584
13:15:36|0.000584
13:15:37|0.000584
13:15:40|0.0005837
13:15:40|0.00058399
13:15:41|0.00058393
13:15:42|0.00058357
13:15:44|0.00058357
13:15:45|0.00058365
13:15:46|0.0005835
13:15:47|0.00058367
13:15:48|0.00058367
13:15:49|0.0005835
13:15:50|0.0005835
13:15:51|0.00058346
13:15:52|0.00058346
13:15:53|0.00058346
13:15:54|0.0005835
13:15:55|0.00058396
13:15:56|0.00058407
13:15:57|0.00058412
13:15:58|0.00058413
13:15:59|0.00058415
13:16:00|0.00058415
13:16:01|0.00058416
13:16:02|0.00058416
13:16:03|0.00058397
13:16:04|0.00058395
13:16:05|0.00058397
13:16:06|0.00058397
13:16:07|0.00058397
13:16:08|0.00058397
13:16:09|0.00058397
13:16:11|0.00058423
13:16:13|0.00058416
13:16:13|0.00058418
13:16:14|0.00058418
13:16:17|0.00058419
13:16:17|0.00058419
13:16:19|0.00058419
13:16:21|0.00058452
13:16:22|0.00058452
13:16:23|0.00058423
13:16:24|0.00058416
13:16:26|0.00058416
13:16:27|0.00058416
13:16:28|0.00058419
13:16:28|0.00058431
13:16:29|0.00058431
13:16:31|0.00058431
13:16:32|0.00058431
13:16:33|0.00058431
13:16:34|0.00058431
13:16:35|0.00058422
13:16:36|0.00058423
13:16:37|0.0005845
13:16:38|0.00058427
13:16:39|0.00058427
13:16:40|0.00058422
13:16:41|0.0005843
13:16:42|0.0005843
13:16:43|0.0005843
13:16:44|0.0005843
13:16:46|0.0005843
13:16:46|0.0005843
13:16:48|0.0005843
13:16:49|0.00058424
13:16:51|0.00058429
13:16:51|0.00058419
13:16:52|0.00058427
13:16:53|0.00058427
13:16:54|0.00058419
13:16:55|0.00058414
13:16:57|0.0005837
13:16:57|0.00058402
13:16:58|0.00058401
13:16:59|0.00058399
13:17:00|0.00058398
13:17:01|0.00058398
13:17:02|0.00058394
13:17:03|0.00058391
13:17:04|0.00058391
13:17:05|0.00058391
13:17:06|0.0005837
13:17:08|0.0005837
13:17:10|0.0005837
13:17:10|0.00058398
13:17:11|0.00058371
13:17:12|0.0005835
13:17:14|0.00058288
13:17:14|0.00058358
13:17:16|0.00058294
13:17:17|0.00058352
13:17:18|0.00058352
13:17:19|0.00058352
13:17:20|0.00058344
13:17:21|0.00058344
13:17:22|0.00058344
13:17:23|0.00058373
13:17:24|0.00058373
13:17:26|0.00058348
13:17:27|0.00058343
13:17:28|0.0005834
13:17:28|0.0005834
13:17:29|0.00058337
13:17:31|0.00058337
13:17:32|0.00058337
13:17:34|0.00058298
13:17:35|0.00058298
13:17:35|0.00058337
13:17:36|0.00058302
13:17:37|0.00058302
13:17:39|0.00058334
13:17:40|0.00058334
13:17:41|0.00058334
13:17:42|0.00058334
13:17:44|0.0005834
13:17:45|0.0005834
13:17:46|0.00058311
13:17:47|0.00058311
13:17:48|0.00058337
13:17:49|0.00058315
13:17:50|0.0005833
13:17:52|0.0005833
13:17:52|0.0005833
13:17:53|0.0005833
13:17:55|0.0005833
13:17:56|0.00058334
13:17:56|0.0005834
13:17:57|0.0005834
13:17:59|0.0005834
13:18:00|0.0005834
13:18:01|0.0005833
13:18:02|0.00058331
13:18:02|0.0005833
13:18:04|0.0005833
13:18:04|0.0005834
13:18:06|0.0005834
13:18:07|0.00058344
13:18:08|0.00058344
13:18:09|0.00058344
13:18:10|0.00058331
13:18:12|0.00058331
13:18:12|0.00058331
13:18:14|0.0005835
13:18:15|0.0005835
13:18:16|0.0005835
13:18:16|0.0005835
13:18:17|0.00058349
13:18:19|0.00058348
13:18:21|0.00058348
13:18:21|0.0005835
13:18:23|0.00058349
13:18:24|0.0005835
13:18:25|0.0005835
13:18:26|0.0005833
13:18:27|0.00058349
13:18:28|0.00058349
13:18:29|0.00058329
13:18:30|0.00058329
13:18:31|0.00058329
13:18:32|0.00058329
13:18:33|0.00058329
13:18:34|0.00058329
13:18:35|0.00058326
13:18:36|0.00058326
13:18:37|0.00058302
13:18:38|0.00058302
13:18:39|0.00058322
13:18:40|0.00058313
13:18:41|0.00058313
13:18:42|0.00058313
13:18:43|0.0005825
13:18:44|0.0005825
13:18:45|0.0005825
13:18:46|0.00058296
13:18:48|0.00058296
13:18:48|0.00058294
13:18:49|0.00058294
13:18:50|0.00058294
13:18:52|0.00058294
13:18:52|0.00058286
13:18:53|0.00058285
13:18:54|0.00058246
13:18:55|0.00058246
13:18:56|0.00058283
13:18:57|0.0005825
13:18:58|0.0005825
13:18:59|0.00058283
13:19:00|0.00058283
13:19:01|0.00058283
13:19:02|0.00058283
13:19:03|0.00058247
13:19:04|0.00058247
13:19:05|0.00058248
13:19:06|0.00058248
13:19:07|0.00058248
13:19:08|0.00058248
13:19:10|0.00058285
13:19:11|0.00058284
13:19:13|0.00058302
13:19:14|0.000583
13:19:15|0.00058288
13:19:16|0.00058322
13:19:17|0.00058322
13:19:18|0.00058345
13:19:19|0.00058345
13:19:21|0.00058345
13:19:21|0.00058345
13:19:22|0.00058328
13:19:24|0.00058302
13:19:25|0.00058302
13:19:25|0.00058302
13:19:26|0.00058302
13:19:28|0.00058302
13:19:29|0.00058302
13:19:30|0.00058302
13:19:31|0.0005834
13:19:32|0.00058302
13:19:33|0.00058302
13:19:35|0.00058302
13:19:36|0.00058302
13:19:37|0.00058302
13:19:38|0.00058316
13:19:39|0.00058316
13:19:40|0.00058316
13:19:42|0.00058316
13:19:42|0.00058336
13:19:43|0.00058337
13:19:44|0.00058302
13:19:46|0.00058302
13:19:46|0.00058302
13:19:47|0.00058302
13:19:48|0.00058302
13:19:49|0.00058302
13:19:51|0.00058336
13:19:51|0.00058337
13:19:52|0.00058305
13:19:53|0.00058283
13:19:56|0.00058283
13:19:57|0.00058263
13:19:57|0.00058283
13:19:58|0.0005823
13:19:59|0.00058268
13:20:01|0.00058268
13:20:02|0.00058263
13:20:03|0.00058263
13:20:04|0.00058263
13:20:05|0.00058259
13:20:06|0.00058259
13:20:08|0.00058253
13:20:08|0.00058253
13:20:09|0.00058174
13:20:10|0.00058242
13:20:13|0.0005824
13:20:13|0.00058228
13:20:14|0.0005822
13:20:15|0.0005822
13:20:16|0.0005822
13:20:18|0.00058237
13:20:19|0.00058242
13:20:20|0.00058218
13:20:21|0.00058218
13:20:22|0.0005822
13:20:24|0.00058254
13:20:25|0.00058237
13:20:25|0.00058237
13:20:27|0.00058237
13:20:28|0.0005822
13:20:29|0.000582
13:20:30|0.000582
13:20:31|0.00058237
13:20:32|0.00058262
13:20:33|0.00058261
13:20:33|0.00058261
13:20:35|0.00058264
13:20:36|0.00058263
13:20:37|0.00058241
13:20:38|0.00058261
13:20:39|0.00058252
13:20:40|0.00058237
13:20:42|0.00058236
13:20:42|0.00058233
13:20:43|0.00058233
13:20:45|0.00058233
13:20:45|0.0005822
13:20:47|0.0005823
13:20:47|0.00058268
13:20:48|0.00058285
13:20:50|0.00058285
13:20:51|0.00058269
13:20:53|0.00058239
13:20:53|0.00058298
13:20:54|0.00058298
13:20:55|0.00058298
13:20:56|0.00058255
13:20:57|0.00058255
13:20:59|0.0005829
13:20:59|0.00058262
13:21:00|0.00058262
13:21:01|0.00058261
13:21:02|0.00058261
13:21:05|0.00058263
13:21:05|0.00058263
13:21:06|0.00058264
13:21:07|0.00058264
13:21:08|0.00058264
13:21:09|0.0005829
13:21:10|0.0005829
13:21:11|0.00058264
13:21:13|0.0005832
13:21:14|0.00058285
13:21:15|0.00058289
13:21:16|0.00058289
13:21:17|0.00058289
13:21:18|0.00058289
13:21:19|0.00058297
13:21:20|0.00058297
13:21:21|0.00058297
13:21:22|0.00058297
13:21:23|0.00058297
13:21:24|0.00058336
13:21:25|0.00058337
13:21:26|0.00058338
13:21:27|0.0005834
13:21:28|0.0005834
13:21:29|0.00058303
13:21:30|0.00058291
13:21:31|0.00058336
13:21:33|0.00058336
13:21:33|0.00058336
13:21:35|0.0005833
13:21:35|0.00058329
13:21:36|0.00058297
13:21:39|0.00058323
13:21:39|0.00058322
13:21:40|0.00058289
13:21:42|0.00058289
13:21:43|0.00058289
13:21:44|0.00058318
13:21:45|0.000583
13:21:46|0.00058315
13:21:47|0.00058322
13:21:48|0.00058329
13:21:49|0.00058329
13:21:50|0.00058329
13:21:51|0.00058329
13:21:52|0.00058329
13:21:53|0.00058311
13:21:54|0.00058303
13:21:55|0.00058266
13:21:56|0.00058302
13:21:57|0.00058302
13:21:58|0.00058302
13:21:59|0.00058302
13:22:00|0.00058302
13:22:01|0.00058301
13:22:02|0.00058312
13:22:03|0.00058312
13:22:04|0.00058312
13:22:05|0.00058312
13:22:06|0.00058323
13:22:08|0.00058329
13:22:09|0.00058311
13:22:10|0.00058336
13:22:10|0.0005834
13:22:11|0.0005831
13:22:14|0.0005831
13:22:14|0.0005831
13:22:15|0.00058338
13:22:17|0.00058338
13:22:17|0.00058336
13:22:18|0.0005833
13:22:19|0.00058332
13:22:20|0.00058338
13:22:21|0.0005835
13:22:22|0.00058345
13:22:23|0.00058338
13:22:24|0.0005833
13:22:25|0.00058349
13:22:28|0.00058338
13:22:28|0.00058338
13:22:29|0.0005835
13:22:30|0.0005835
13:22:31|0.00058338
13:22:32|0.00058338
13:22:33|0.00058338
13:22:34|0.00058338
13:22:35|0.00058338
13:22:37|0.00058338
13:22:39|0.00058348
13:22:41|0.0005835
13:22:41|0.0005835
13:22:43|0.0005835
13:22:44|0.00058348
13:22:45|0.00058348
13:22:46|0.00058339
13:22:46|0.00058339
13:22:49|0.00058339
13:22:49|0.00058339
13:22:50|0.00058339
13:22:52|0.00058329
13:22:52|0.00058329
13:22:53|0.00058339
13:22:55|0.00058339
13:22:55|0.00058339
13:22:56|0.00058339
13:22:57|0.00058329
13:22:59|0.00058329
13:23:00|0.00058339
13:23:01|0.00058344
13:23:02|0.00058344
13:23:04|0.00058339
13:23:05|0.00058339
13:23:05|0.00058339
13:23:07|0.0005834
13:23:08|0.0005834
13:23:09|0.0005834
13:23:10|0.00058348
13:23:11|0.00058348
13:23:12|0.00058348
13:23:13|0.00058348
13:23:14|0.00058348
13:23:15|0.00058338
13:23:16|0.00058318
13:23:17|0.000583
13:23:18|0.00058314
13:23:20|0.00058309
13:23:22|0.00058303
13:23:22|0.00058302
13:23:23|0.00058302
13:23:24|0.0005829
13:23:25|0.00058289
13:23:26|0.00058289
13:23:28|0.00058289
13:23:28|0.00058289
13:23:30|0.00058281
13:23:30|0.00058267
13:23:32|0.00058324
13:23:33|0.00058324
13:23:34|0.00058324
13:23:35|0.00058302
13:23:36|0.00058324
13:23:37|0.00058275
13:23:39|0.00058318
13:23:39|0.00058318
13:23:40|0.00058245
13:23:41|0.00058268
13:23:42|0.00058277
13:23:44|0.00058277
13:23:45|0.00058267
13:23:47|0.00058237
13:23:47|0.00058237
13:23:48|0.00058237
13:23:49|0.00058235
13:23:50|0.00058234
13:23:51|0.00058234
13:23:52|0.0005823
13:23:53|0.00058225
13:23:54|0.00058218
13:23:55|0.00058119
13:23:56|0.00058119
13:23:57|0.00058194
13:23:58|0.00058194
13:23:59|0.0005813
13:24:00|0.0005813
13:24:01|0.0005813
13:24:02|0.00058176
13:24:03|0.00058122
13:24:04|0.00058119
13:24:05|0.00058149
13:24:06|0.00058146
13:24:08|0.00058142
13:24:10|0.00058118
13:24:10|0.00058112
13:24:12|0.00058101
13:24:13|0.00058122
13:24:13|0.000581
13:24:15|0.0005807
13:24:15|0.0005807
13:24:16|0.00058088
13:24:17|0.0005807
13:24:18|0.00058
13:24:20|0.00058009
13:24:20|0.00058
13:24:22|0.00058023
13:24:23|0.00058023
13:24:24|0.00058023
13:24:24|0.00058078
13:24:25|0.0005804
13:24:27|0.0005804
13:24:28|0.00058096
13:24:29|0.00058101
13:24:30|0.00058101
13:24:31|0.00058101
13:24:32|0.00058122
13:24:33|0.00058096
13:24:34|0.0005813
13:24:35|0.00058174
13:24:36|0.00058174
13:24:37|0.00058119
13:24:38|0.00058097
13:24:39|0.00058097
13:24:40|0.00058098
13:24:41|0.000581
13:24:42|0.00058101
13:24:43|0.0005815
13:24:44|0.0005815
13:24:45|0.00058143
13:24:46|0.00058143
13:24:47|0.00058234
13:24:48|0.00058234
13:24:49|0.0005823
13:24:50|0.00058227
13:24:51|0.00058135
13:24:52|0.00058135
13:24:53|0.00058135
13:24:54|0.00058143
13:24:55|0.00058143
13:24:56|0.00058143
13:24:57|0.00058143
13:24:58|0.00058143
13:24:59|0.00058103
13:25:00|0.00058057
13:25:01|0.00058057
13:25:02|0.00058101
13:25:03|0.00058101
13:25:04|0.00058101
13:25:06|0.0005804
13:25:07|0.00058062
13:25:08|0.00058062
13:25:09|0.00058062
13:25:09|0.00058062
13:25:11|0.00058039
13:25:12|0.00058039
13:25:12|0.00058039
13:25:14|0.0005804
13:25:14|0.0005804
13:25:15|0.00058039
13:25:17|0.00057995
13:25:18|0.00057996
13:25:18|0.00058
13:25:20|0.00057994
13:25:22|0.0005804
13:25:22|0.00058001
13:25:25|0.0005804
13:25:25|0.0005804
13:25:26|0.00058013
13:25:27|0.00057995
13:25:28|0.00057991
13:25:29|0.00058026
13:25:30|0.00057997
13:25:31|0.00057997
13:25:32|0.00057997
13:25:33|0.00057997
13:25:34|0.00058026
13:25:35|0.0005804
13:25:36|0.00058008
13:25:37|0.00057964
13:25:38|0.00057964
13:25:40|0.00057965
13:25:43|0.00057976
13:25:43|0.00057991
13:25:44|0.00057991
13:25:45|0.00058038
13:25:47|0.00058032
13:25:48|0.00058016
13:25:49|0.00058061
13:25:50|0.00058061
13:25:51|0.00058061
13:25:52|0.00058061
13:25:53|0.00058036
13:25:54|0.00058036
13:25:55|0.00058036
13:25:56|0.00058036
13:25:57|0.00058036
13:25:58|0.00058036
13:25:59|0.00058039
13:26:00|0.00058039
13:26:01|0.00058036
13:26:02|0.00058007
13:26:03|0.00058031
13:26:04|0.00058031
13:26:05|0.00058031
13:26:06|0.0005803
13:26:07|0.00058032
13:26:08|0.00058008
13:26:09|0.00058008
13:26:10|0.0005804
13:26:11|0.0005806
13:26:12|0.00058043
13:26:13|0.00058053
13:26:14|0.00058053
13:26:15|0.00058053
13:26:16|0.00058061
13:26:17|0.00058051
13:26:18|0.000581
13:26:19|0.000581
13:26:20|0.00058064
13:26:21|0.00058065
13:26:22|0.00058065
13:26:23|0.00058065
13:26:24|0.00058065
13:26:25|0.00058065
13:26:26|0.00058068
13:26:27|0.00058065
13:26:28|0.00058053
13:26:29|0.00058031
13:26:30|0.00058008
13:26:31|0.00058041
13:26:32|0.00058034
13:26:34|0.00057991
13:26:34|0.00057991
13:26:35|0.00058008
13:26:36|0.00058008
13:26:37|0.00058058
13:26:38|0.00058029
13:26:39|0.0005801
13:26:40|0.0005801
13:26:42|0.00058036
13:26:43|0.00058034
13:26:44|0.00058032
13:26:46|0.00058016
13:26:47|0.00058016
13:26:47|0.00058022
13:26:48|0.00058022
13:26:49|0.00058022
13:26:50|0.00058022
13:26:52|0.00058032
13:26:53|0.00058119
13:26:54|0.00058124
13:26:55|0.00058123
13:26:56|0.00058078
13:26:57|0.00058081
13:26:58|0.00058081
13:26:59|0.00058098
13:27:00|0.00058098
13:27:01|0.00058098
13:27:02|0.00058098
13:27:03|0.00058098
13:27:04|0.00058085
13:27:06|0.00058125
13:27:06|0.00058098
13:27:08|0.000581
13:27:08|0.000581
13:27:09|0.000581
13:27:11|0.00058098
13:27:12|0.00058098
13:27:12|0.00058101
13:27:13|0.00058101
13:27:14|0.00058102
13:27:15|0.00058102
13:27:16|0.00058098
13:27:17|0.00058097
13:27:19|0.00058097
13:27:19|0.00058096
13:27:21|0.00058096
13:27:21|0.00058098
13:27:22|0.00058101
13:27:23|0.00058104
13:27:24|0.00058112
13:27:26|0.00058112
13:27:27|0.00058112
13:27:29|0.0005815
13:27:29|0.0005813
13:27:31|0.00058216
13:27:32|0.00058216
13:27:33|0.00058149
13:27:34|0.00058149
13:27:35|0.00058155
13:27:36|0.00058155
13:27:37|0.00058155
13:27:38|0.00058201
13:27:39|0.00058199
13:27:40|0.00058199
13:27:42|0.00058199
13:27:42|0.00058191
13:27:45|0.0005815
13:27:47|0.00058155
13:27:47|0.0005815
13:27:48|0.00058134
13:27:50|0.00058134
13:27:50|0.00058146
13:27:51|0.00058144
13:27:52|0.00058143
13:27:53|0.00058143
13:27:54|0.00058134
13:27:55|0.00058134
13:27:56|0.00058134
13:27:57|0.00058134
13:27:58|0.0005815
13:27:59|0.00058119
13:28:00|0.00058143
13:28:01|0.00058143
13:28:02|0.00058143
13:28:03|0.00058143
13:28:05|0.00058143
13:28:05|0.00058152
13:28:07|0.00058152
13:28:07|0.00058152
13:28:10|0.00058101
13:28:10|0.00058098
13:28:11|0.00058098
13:28:12|0.00058101
13:28:13|0.00058096
13:28:14|0.00058093
13:28:15|0.00058035
13:28:16|0.00058077
13:28:17|0.00058077
13:28:18|0.0005807
13:28:19|0.00058034
13:28:21|0.00058034
13:28:22|0.00058032
13:28:23|0.00058022
13:28:24|0.00058022
13:28:25|0.00058029
13:28:26|0.00058025
13:28:27|0.00058025
13:28:28|0.0005802
13:28:29|0.0005802
13:28:30|0.00058
13:28:31|0.00058
13:28:32|0.00058022
13:28:33|0.00058022
13:28:34|0.00058022
13:28:35|0.00058001
13:28:36|0.0005802
13:28:37|0.00058018
13:28:38|0.00058018
13:28:39|0.00058012
13:28:40|0.00058001
13:28:41|0.00058001
13:28:42|0.00058016
13:28:44|0.00058001
13:28:46|0.0005796
13:28:47|0.00057998
13:28:48|0.00057998
13:28:49|0.00057992
13:28:50|0.00058
13:28:51|0.00058
13:28:52|0.00058
13:28:53|0.00057935
13:28:54|0.00057978
13:28:55|0.00057908
13:28:56|0.000579
13:28:57|0.000579
13:28:58|0.00057935
13:28:59|0.00057908
13:29:00|0.00057908
13:29:01|0.00057924
13:29:03|0.00057961
13:29:05|0.00057915
13:29:05|0.00057931
13:29:07|0.00057987
13:29:07|0.00057987
13:29:09|0.00058018
13:29:09|0.00058032
13:29:10|0.00058035
13:29:11|0.00058035
13:29:12|0.00058035
13:29:14|0.00058035
13:29:15|0.00058035
13:29:15|0.00058036
13:29:16|0.00058017
13:29:17|0.00058016
13:29:20|0.00058016
13:29:20|0.00057955
13:29:21|0.00057927
13:29:22|0.00057927
13:29:24|0.00057927
13:29:25|0.00057964
13:29:26|0.00057956
13:29:27|0.00057956
13:29:28|0.00057943
13:29:29|0.00057941
13:29:30|0.00057927
13:29:31|0.00057927
13:29:32|0.00057964
13:29:33|0.00057934
13:29:34|0.00057934
13:29:35|0.00057934
13:29:36|0.00057934
13:29:37|0.00057943
13:29:38|0.00057954
13:29:39|0.00057927
13:29:40|0.00057927
13:29:41|0.00057949
13:29:42|0.00057949
13:29:43|0.00057949
13:29:45|0.00057956
13:29:46|0.00057927
13:29:47|0.00057927
13:29:48|0.00057934
13:29:49|0.00057934
13:29:50|0.00057928
13:29:51|0.00057928
13:29:52|0.00057928
13:29:53|0.00057943
13:29:54|0.00057987
13:29:55|0.00058068
13:29:56|0.00058068
13:29:57|0.000581
13:29:58|0.000581
13:29:59|0.0005806
13:30:00|0.00058113
13:30:01|0.00058018
13:30:02|0.00058018
13:30:03|0.00058018
13:30:05|0.00058018
13:30:05|0.00058101
13:30:06|0.00058101
13:30:07|0.0005803
13:30:09|0.0005803
13:30:10|0.0005803
13:30:11|0.0005803
13:30:44|0.00058155
13:30:45|0.00058155
13:30:47|0.0005812
13:30:49|0.0005812
13:30:49|0.0005812
13:30:51|0.0005812
13:30:51|0.0005812
13:30:52|0.00058167
13:30:53|0.0005812
13:30:54|0.0005812
13:30:55|0.0005812
13:30:57|0.00058178
13:30:58|0.00058156
13:30:58|0.000582
13:31:00|0.000582
13:31:00|0.00058157
13:31:01|0.000582
13:31:03|0.00058153
13:31:04|0.00058183
13:31:05|0.00058057
13:31:07|0.0005814
13:31:08|0.0005814
13:31:09|0.00058089
13:31:10|0.00058089
13:31:11|0.00058085
13:31:11|0.0005809
13:31:14|0.0005809
13:31:15|0.00058123
13:31:15|0.00058123
13:31:16|0.00058105
13:31:17|0.00058089
13:31:18|0.00058089
13:31:19|0.00058089
13:31:20|0.00058087
13:31:21|0.00058125
13:31:22|0.00058085
13:31:23|0.00058082
13:31:24|0.00058126
13:31:25|0.00058127
13:31:26|0.00058127
13:31:27|0.00058129
13:31:28|0.00058124
13:31:30|0.00058124
13:31:31|0.00058128
13:31:32|0.00058128
13:31:33|0.00058128
13:31:34|0.00058128
13:31:35|0.00058123
13:31:36|0.00058139
13:31:37|0.00058094
13:31:38|0.00058128
13:31:39|0.0005815
13:31:40|0.0005815
13:31:41|0.00058131
13:31:42|0.0005815
13:31:43|0.0005815
13:31:44|0.00058183
13:31:45|0.00058196
13:31:46|0.00058196
13:31:47|0.00058158
13:31:48|0.00058158
13:31:50|0.00058158
13:31:50|0.00058162
13:31:51|0.00058162
13:31:52|0.00058162
13:31:54|0.00058165
13:31:54|0.00058165
13:31:56|0.00058188
13:31:56|0.00058188
13:31:57|0.0005817
13:31:58|0.00058192
13:31:59|0.00058192
13:32:01|0.00058192
13:32:01|0.00058165
13:32:03|0.00058162
13:32:05|0.00058139
13:32:06|0.00058137
13:32:08|0.00058135
13:32:08|0.00058135
13:32:10|0.00058135
13:32:10|0.00058135
13:32:13|0.00058136
13:32:13|0.00058158
13:32:14|0.00058158
13:32:15|0.00058158
13:32:16|0.00058158
13:32:18|0.00058162
13:32:18|0.000582
13:32:19|0.000582
13:32:21|0.00058199
13:32:22|0.00058199
13:32:23|0.00058198
13:32:24|0.00058198
13:32:25|0.00058192
13:32:26|0.00058159
13:32:27|0.00058159
13:32:28|0.00058159
13:32:29|0.00058159
13:32:30|0.00058159
13:32:31|0.00058159
13:32:32|0.000582
13:32:33|0.000582
13:32:34|0.00058194
13:32:35|0.00058194
13:32:36|0.00058192
13:32:37|0.00058192
13:32:38|0.00058192
13:32:39|0.00058191
13:32:40|0.00058193
13:32:41|0.00058186
13:32:42|0.00058161
13:32:43|0.00058194
13:32:44|0.00058194
13:32:45|0.00058166
13:32:46|0.00058166
13:32:48|0.00058185
13:32:49|0.00058185
13:32:50|0.00058173
13:32:51|0.00058173
13:32:52|0.00058173
13:32:53|0.00058158
13:32:54|0.00058158
13:32:55|0.00058158
13:32:56|0.00058178
13:32:57|0.00058178
13:32:58|0.00058178
13:32:59|0.00058173
13:33:00|0.00058173
13:33:01|0.00058188
13:33:02|0.00058188
13:33:04|0.0005822
13:33:06|0.00058249
13:33:06|0.00058249
13:33:07|0.00058249
13:33:08|0.00058249
13:33:09|0.0005823
13:33:11|0.0005823
13:33:12|0.0005823
13:33:12|0.0005823
13:33:14|0.0005823
13:33:16|0.0005823
13:33:17|0.0005823
13:33:17|0.00058248
13:33:18|0.00058248
13:33:20|0.00058248
13:33:20|0.00058231
13:33:21|0.00058231
13:33:23|0.00058247
13:33:23|0.00058253
13:33:24|0.00058253
13:33:25|0.00058253
13:33:26|0.00058253
13:33:27|0.00058253
13:33:28|0.00058253
13:33:29|0.00058253
13:33:30|0.00058257
13:33:31|0.0005826
13:33:32|0.00058275
13:33:33|0.00058257
13:33:34|0.00058257
13:33:35|0.00058257
13:33:36|0.00058257
13:33:37|0.00058257
13:33:38|0.0005827
13:33:39|0.00058272
13:33:40|0.00058272
13:33:41|0.00058272
13:33:42|0.00058275
13:33:44|0.00058275
13:33:44|0.0005829
13:33:45|0.00058299
13:33:46|0.00058277
13:33:48|0.00058277
13:33:50|0.000583
13:33:51|0.00058313
13:33:52|0.00058339
13:33:53|0.00058339
13:33:54|0.00058344
13:33:55|0.00058344
13:33:56|0.0005833
13:33:57|0.0005834
13:33:58|0.00058342
13:33:59|0.00058342
13:34:00|0.00058341
13:34:01|0.00058339
13:34:02|0.00058339
13:34:03|0.00058339
13:34:04|0.00058339
13:34:05|0.0005835
13:34:06|0.00058352
13:34:07|0.00058352
13:34:08|0.0005833
13:34:09|0.0005834
13:34:10|0.00058335
13:34:11|0.00058327
13:34:12|0.00058335
13:34:13|0.00058344
13:34:14|0.00058352
13:34:15|0.00058352
13:34:16|0.00058339
13:34:17|0.00058339
13:34:18|0.00058339
13:34:19|0.00058339
13:34:20|0.00058352
13:34:21|0.00058352
13:34:23|0.00058352
13:34:23|0.0005835
13:34:24|0.0005835
13:34:25|0.00058369
13:34:26|0.00058344
13:34:27|0.00058345
13:34:28|0.00058345
13:34:29|0.0005836
13:34:30|0.00058355
13:34:31|0.00058355
13:34:32|0.00058358
13:34:33|0.00058358
13:34:34|0.00058358
13:34:35|0.0005836
13:34:36|0.0005836
13:34:37|0.0005836
13:34:38|0.00058362
13:34:39|0.00058362
13:34:41|0.00058362
13:34:42|0.00058351
13:34:44|0.00058373
13:34:45|0.00058373
13:34:46|0.00058373
13:34:47|0.00058372
13:34:48|0.00058362
13:34:50|0.00058373
13:34:51|0.00058373
13:34:53|0.00058373
13:34:53|0.00058374
13:34:54|0.00058374
13:34:57|0.00058374
13:34:57|0.00058373
13:34:58|0.00058374
13:34:59|0.00058373
13:35:00|0.00058372
13:35:01|0.00058371
13:35:03|0.00058369
13:35:03|0.00058372
13:35:04|0.00058372
13:35:05|0.00058371
13:35:07|0.00058371
13:35:08|0.00058371
13:35:08|0.00058371
13:35:10|0.00058371
13:35:10|0.00058371
13:35:12|0.00058371
13:35:12|0.00058371
13:35:13|0.00058371
13:35:14|0.00058371
13:35:15|0.00058371
13:35:19|0.00058371
13:35:20|0.00058371
13:35:21|0.0005837
13:35:22|0.0005837
13:35:23|0.0005837
13:35:24|0.0005837
13:35:26|0.00058371
13:35:26|0.00058371
13:35:28|0.00058369
13:35:29|0.00058371
13:35:29|0.00058371
13:35:31|0.00058369
13:35:32|0.00058371
13:35:32|0.00058371
13:35:33|0.00058371
13:35:34|0.00058369
13:35:35|0.00058323
13:35:36|0.00058323
13:35:37|0.00058302
13:35:39|0.000583
13:35:40|0.00058263
13:35:40|0.00058275
13:35:41|0.00058346
13:35:43|0.00058342
13:35:43|0.00058315
13:35:44|0.00058332
13:35:45|0.00058277
13:35:46|0.00058277
13:35:47|0.00058277
13:35:48|0.00058277
13:35:49|0.00058276
13:35:52|0.00058306
13:35:53|0.00058299
13:35:54|0.00058299
13:35:55|0.00058295
13:35:56|0.00058292
13:35:57|0.00058291
13:35:58|0.00058291
13:35:59|0.00058291
13:36:00|0.00058289
13:36:01|0.00058291
13:36:02|0.00058275
13:36:03|0.00058275
13:36:04|0.00058276
13:36:05|0.00058275
13:36:06|0.00058275
13:36:08|0.00058291
13:36:08|0.00058294
13:36:10|0.000583
13:36:11|0.00058298
13:36:12|0.00058298
13:36:13|0.00058298
13:36:14|0.00058298
13:36:14|0.00058296
13:36:16|0.00058297
13:36:16|0.00058292
13:36:17|0.00058292
13:36:18|0.00058292
13:36:19|0.00058307
13:36:21|0.00058306
13:36:22|0.00058306
13:36:23|0.00058306
13:36:23|0.00058306
13:36:25|0.00058306
13:36:25|0.00058306
13:36:26|0.00058306
13:36:28|0.00058325
13:36:29|0.000583
13:36:29|0.00058291
13:36:31|0.00058297
13:36:32|0.00058297
13:36:34|0.00058296
13:36:35|0.00058299
13:36:36|0.000583
13:36:37|0.000583
13:36:37|0.000583
13:36:38|0.00058291
13:36:40|0.00058291
13:36:41|0.00058291
13:36:42|0.00058291
13:36:43|0.00058291
13:36:44|0.00058291
13:36:45|0.00058275
13:36:46|0.00058275
13:36:47|0.00058263
13:36:48|0.00058263
13:36:49|0.00058272
13:36:50|0.00058272
13:36:51|0.00058272
13:36:53|0.00058253
13:36:54|0.00058249
13:36:55|0.00058249
13:36:56|0.00058249
13:36:57|0.0005824
13:36:58|0.0005824
13:36:59|0.0005824
13:37:00|0.0005824
13:37:01|0.00058248
13:37:02|0.00058247
13:37:03|0.00058247
13:37:04|0.00058247
13:37:05|0.0005824
13:37:06|0.0005824
13:37:07|0.0005824
13:37:08|0.00058249
13:37:10|0.00058249
13:37:12|0.0005825
13:37:12|0.0005825
13:37:13|0.0005825
13:37:14|0.0005825
13:37:16|0.0005825
13:37:16|0.0005825
13:37:17|0.00058294
13:37:18|0.00058258
13:37:19|0.00058258
13:37:20|0.00058258
13:37:22|0.00058261
13:37:22|0.00058285
13:37:24|0.00058285
13:37:25|0.00058285
13:37:26|0.00058258
13:37:27|0.00058258
13:37:28|0.00058258
13:37:29|0.0005825
13:37:30|0.0005825
13:37:31|0.0005825
13:37:32|0.0005825
13:37:33|0.00058249
13:37:34|0.00058249
13:37:35|0.0005824
13:37:36|0.00058248
13:37:37|0.00058248
13:37:38|0.00058248
13:37:39|0.00058249
13:37:40|0.00058249
13:37:41|0.00058249
13:37:42|0.0005825
13:37:43|0.0005825
13:37:44|0.0005825
13:37:45|0.0005825
13:37:46|0.0005825
13:37:48|0.0005825
13:37:48|0.00058231
13:37:49|0.00058231
13:37:51|0.00058231
13:37:53|0.00058231
13:37:54|0.00058249
13:37:55|0.0005824
13:37:57|0.00058249
13:37:57|0.00058231
13:37:58|0.00058249
13:37:59|0.00058249
13:38:00|0.00058231
13:38:02|0.00058249
13:38:02|0.00058249
13:38:04|0.00058231
13:38:04|0.00058231
13:38:05|0.00058188
13:38:06|0.00058223
13:38:08|0.00058211
13:38:08|0.00058202
13:38:09|0.00058202
13:38:12|0.00058231
13:38:12|0.00058231
13:38:13|0.00058218
13:38:15|0.00058201
13:38:16|0.00058201
13:38:17|0.00058201
13:38:18|0.00058202
13:38:20|0.000582
13:38:21|0.00058178
13:38:21|0.00058114
13:38:23|0.00058114
13:38:23|0.00058148
13:38:24|0.00058148
13:38:26|0.00058148
13:38:26|0.00058148
13:38:27|0.00058142
13:38:29|0.00058111
13:38:29|0.0005814
13:38:30|0.00058129
13:38:32|0.000581
13:38:32|0.000581
13:38:33|0.000581
13:38:35|0.00058117
13:38:36|0.000581
13:38:37|0.0005811
13:38:37|0.00058088
13:38:39|0.00058098
13:38:40|0.00058097
13:38:40|0.000581
13:38:41|0.00058084
13:38:42|0.00058111
13:38:44|0.00058111
13:38:44|0.00058122
13:38:45|0.00058086
13:38:46|0.00058086
13:38:48|0.00058124
13:38:49|0.00058126
13:38:50|0.00058126
13:38:51|0.000581
13:38:52|0.000581
13:38:53|0.00058143
13:38:55|0.00058143
13:38:55|0.00058143
13:38:58|0.00058143
13:38:58|0.00058126
13:38:59|0.00058111
13:39:01|0.00058111
13:39:01|0.00058143
13:39:02|0.00058113
13:39:03|0.00058113
13:39:04|0.00058143
13:39:05|0.00058143
13:39:06|0.00058126
13:39:07|0.00058126
13:39:08|0.00058126
13:39:09|0.00058126
13:39:10|0.000581
13:39:12|0.000581
13:39:12|0.00058124
13:39:13|0.00058124
13:39:14|0.00058124
13:39:15|0.00058124
13:39:16|0.00058124
13:39:18|0.000581
13:39:19|0.00058086
13:39:20|0.00058099
13:39:21|0.00058099
13:39:22|0.00058099
13:39:23|0.000581
13:39:24|0.00058026
13:39:25|0.00058026
13:39:26|0.00058026
13:39:27|0.00058026
13:39:28|0.00058087
13:39:29|0.00058031
13:39:30|0.00058031
13:39:31|0.00058123
13:39:32|0.00058123
13:39:33|0.00058123
13:39:34|0.0005812
13:39:35|0.00058027
13:39:36|0.00058027
13:39:37|0.00058026
13:39:38|0.00058071
13:39:39|0.00058026
13:39:40|0.00058026
13:39:41|0.00058072
13:39:42|0.00058072
13:39:43|0.00058066
13:39:44|0.00058063
13:39:45|0.0005806
13:39:46|0.00058058
13:39:47|0.00058055
13:39:48|0.00058052
13:39:49|0.00058027
13:39:50|0.00058067
13:39:51|0.00058069
13:39:52|0.00058069
13:39:53|0.00058069
13:39:54|0.00058065
13:39:55|0.00058065
13:39:56|0.00058069
13:39:57|0.00058069
13:39:58|0.00058066
13:40:00|0.00058029
13:40:01|0.0005803
13:40:02|0.0005803
13:40:03|0.0005803
13:40:04|0.0005803
13:40:05|0.0005803
13:40:07|0.00058026
13:40:09|0.00058026
13:40:10|0.00058026
13:40:11|0.00058026
13:40:12|0.00058026
13:40:13|0.00058026
13:40:14|0.00058026
13:40:15|0.00058026
13:40:16|0.00058026
13:40:17|0.00058026
13:40:19|0.00058026
13:40:20|0.00058004
13:40:21|0.00058
13:40:22|0.00058003
13:40:23|0.00058004
13:40:24|0.00058
13:40:25|0.00058
13:40:26|0.00058
13:40:27|0.00058027
13:40:29|0.0005803
13:40:30|0.0005803
13:40:31|0.0005803
13:40:32|0.0005803
13:40:33|0.0005803
13:40:34|0.0005803
13:40:35|0.00058063
13:40:36|0.0005803
13:40:38|0.0005803
13:40:38|0.0005803
13:40:40|0.00058033
13:40:41|0.00058161
13:40:42|0.00058093
13:40:42|0.00058093
13:40:44|0.00058093
13:40:44|0.00058099
13:40:46|0.000581
13:40:46|0.00058072
13:40:48|0.00058105
13:40:48|0.00058105
13:40:51|0.00058105
13:40:51|0.00058105
13:40:52|0.00058105
13:40:53|0.00058093
13:40:55|0.00058093
13:40:57|0.00058099
13:40:58|0.00058094
13:40:59|0.00058095
13:41:01|0.00058093
13:41:03|0.00058093
13:41:03|0.00058093
13:41:05|0.00058095
13:41:07|0.00058075
13:41:08|0.000581
13:41:08|0.000581
13:41:09|0.00058044
13:41:11|0.00058087
13:41:12|0.00058087
13:41:12|0.00058087
13:41:13|0.00058087
13:41:14|0.00058073
13:41:15|0.00058073
13:41:17|0.00058073
13:41:19|0.00058049
13:41:19|0.00058087
13:41:20|0.00058087
13:41:21|0.00058087
13:41:23|0.00058087
13:41:23|0.00058087
13:41:24|0.00058087
13:41:25|0.00058087
13:41:26|0.00058087
13:41:27|0.0005812
13:41:28|0.00058087
13:41:29|0.00058087
13:41:30|0.00058116
13:41:31|0.00058081
13:41:32|0.00058078
13:41:33|0.00058067
13:41:34|0.00058083
13:41:35|0.00058083
13:41:36|0.00058086
13:41:38|0.00058086
13:41:38|0.00058086
13:41:40|0.00058053
13:41:40|0.00058087
13:41:41|0.00058079
13:41:42|0.00058079
13:41:43|0.00058079
13:41:44|0.00058073
13:41:45|0.00058072
13:41:46|0.00058035
13:41:47|0.00058014
13:41:48|0.00058004
13:41:49|0.00058004
13:41:50|0.00058001
13:41:51|0.00058023
13:41:52|0.00058022
13:41:53|0.00058022
13:41:55|0.00058022
13:41:57|0.00058022
13:41:57|0.00058014
13:41:58|0.00058014
13:42:00|0.00058014
13:42:00|0.00058022
13:42:01|0.00058022
13:42:03|0.00058
13:42:04|0.00058
13:42:05|0.00058017
13:42:06|0.00058017
13:42:07|0.00058017
13:42:07|0.00058017
13:42:09|0.00058017
13:42:09|0.00058017
13:42:11|0.00058022
13:42:13|0.00058022
13:42:13|0.00058022
13:42:15|0.00058008
13:42:16|0.0005803
13:42:17|0.00058022
13:42:18|0.00058022
13:42:19|0.00058022
13:42:20|0.00058022
13:42:21|0.00058022
13:42:22|0.000581
13:42:23|0.000581
13:42:24|0.00058135
13:42:25|0.00058135
13:42:26|0.00058135
13:42:27|0.00058111
13:42:28|0.00058114
13:42:29|0.00058121
13:42:30|0.00058115
13:42:31|0.00058117
13:42:32|0.00058117
13:42:33|0.00058117
13:42:34|0.00058155
13:42:35|0.00058155
13:42:36|0.00058125
13:42:37|0.00058125
13:42:38|0.00058187
13:42:39|0.00058158
13:42:41|0.00058158
13:42:41|0.0005816
13:42:43|0.0005816
13:42:44|0.0005816
13:42:45|0.0005816
13:42:45|0.00058158
13:42:47|0.00058126
13:42:48|0.00058126
13:42:49|0.00058128
13:42:49|0.00058153
13:42:51|0.00058152
13:42:52|0.00058152
13:42:53|0.00058124
13:42:53|0.00058124
13:42:54|0.00058124
13:42:55|0.00058124
13:42:56|0.00058124
13:42:57|0.00058152
13:42:59|0.00058152
13:42:59|0.00058152
13:43:01|0.00058152
13:43:03|0.00058151
13:43:04|0.00058151
13:43:04|0.00058151
13:43:05|0.00058151
13:43:06|0.00058171
13:43:09|0.00058171
13:43:10|0.00058188
13:43:10|0.00058196
13:43:11|0.00058196
13:43:12|0.00058196
13:43:13|0.00058196
13:43:14|0.00058196
13:43:16|0.00058197
13:43:16|0.00058197
13:43:18|0.00058197
13:43:18|0.00058171
13:43:20|0.00058184
13:43:20|0.00058184
13:43:22|0.00058181
13:43:22|0.0005818
13:43:24|0.00058193
13:43:25|0.00058193
13:43:25|0.00058184
13:43:26|0.00058184
13:43:28|0.00058184
13:43:28|0.00058183
13:43:30|0.00058183
13:43:30|0.00058174
13:43:31|0.00058183
13:43:32|0.00058183
13:43:34|0.00058196
13:43:34|0.00058196
13:43:35|0.00058196
13:43:36|0.000582
13:43:39|0.000582
13:43:39|0.000582
13:43:40|0.000582
13:43:41|0.000582
13:43:42|0.000582
13:43:43|0.00058209
13:43:44|0.00058211
13:43:45|0.00058217
13:43:46|0.00058217
13:43:47|0.00058228
13:43:48|0.00058209
13:43:49|0.00058217
13:43:50|0.0005825
13:43:51|0.00058258
13:43:52|0.00058258
13:43:53|0.00058258
13:43:54|0.00058294
13:43:55|0.00058244
13:43:56|0.00058244
13:43:58|0.00058244
13:43:59|0.00058258
13:44:00|0.00058258
13:44:01|0.00058259
13:44:02|0.00058259
13:44:03|0.00058258
13:44:04|0.0005828
13:44:05|0.00058258
13:44:06|0.00058222
13:44:07|0.00058222
13:44:09|0.00058222
13:44:10|0.00058259
13:44:10|0.00058259
13:44:11|0.00058284
13:44:13|0.00058295
13:44:13|0.00058295
13:44:14|0.00058295
13:44:16|0.00058296
13:44:17|0.00058296
13:44:18|0.00058296
13:44:19|0.00058224
13:44:20|0.00058224
13:44:21|0.00058224
13:44:22|0.00058291
13:44:23|0.00058285
13:44:24|0.00058269
13:44:25|0.00058259
13:44:26|0.00058222
13:44:27|0.0005827
13:44:28|0.0005827
13:44:29|0.0005821
13:44:30|0.00058291
13:44:31|0.00058291
13:44:32|0.00058291
13:44:33|0.00058291
13:44:34|0.00058291
13:44:35|0.00058291
13:44:36|0.00058288
13:44:37|0.00058288
13:44:38|0.00058284
13:44:39|0.00058284
13:44:40|0.00058284
13:44:41|0.00058284
13:44:42|0.00058249
13:44:43|0.00058282
13:44:44|0.00058282
13:44:45|0.00058282
13:44:46|0.00058275
13:44:47|0.00058258
13:44:48|0.00058258
13:44:49|0.00058285
13:44:50|0.00058285
13:44:51|0.00058284
13:44:52|0.00058284
13:44:53|0.00058284
13:44:54|0.00058275
13:44:55|0.00058275
13:44:56|0.00058275
13:44:57|0.00058292
13:44:59|0.00058285
13:45:01|0.00058285
13:45:03|0.000583
13:45:05|0.00058307
13:45:06|0.00058303
13:45:08|0.00058306
13:45:09|0.00058306
13:45:09|0.00058306
13:45:11|0.00058306
13:45:11|0.00058315
13:45:13|0.00058284
13:45:14|0.00058249
13:45:14|0.00058214
13:45:16|0.0005821
13:45:17|0.0005821
13:45:19|0.0005824
13:45:19|0.00058234
13:45:20|0.00058233
13:45:21|0.00058197
13:45:23|0.0005815
13:45:24|0.00058135
13:45:25|0.00058157
13:45:26|0.00058153
13:45:27|0.00058152
13:45:28|0.00058182
13:45:29|0.00058179
13:45:30|0.00058134
13:45:31|0.00058175
13:45:32|0.00058175
13:45:33|0.00058171
13:45:34|0.00058135
13:45:35|0.0005817
13:45:36|0.00058132
13:45:37|0.00058132
13:45:38|0.00058153
13:45:40|0.00058153
13:45:40|0.00058153
13:45:41|0.00058175
13:45:42|0.00058204
13:45:43|0.00058204
13:45:45|0.00058181
13:45:46|0.00058181
13:45:46|0.00058181
13:45:47|0.00058181
13:45:49|0.0005821
13:45:49|0.00058187
13:45:50|0.00058187
13:45:52|0.00058187
13:45:53|0.00058187
13:45:54|0.00058182
13:45:55|0.00058182
13:45:56|0.00058182
13:45:57|0.000582
13:45:58|0.000582
13:45:59|0.00058198
13:46:00|0.00058124
13:46:01|0.00058121
13:46:02|0.00058166
13:46:03|0.00058164
13:46:05|0.00058233
13:46:06|0.00058233
13:46:07|0.00058238
13:46:08|0.00058238
13:46:09|0.00058292
13:46:10|0.00058292
13:46:11|0.00058289
13:46:12|0.00058289
13:46:13|0.00058289
13:46:14|0.00058289
13:46:15|0.00058289
13:46:16|0.00058289
13:46:17|0.000583
13:46:18|0.000583
13:46:18|0.00058289
13:46:20|0.00058283
13:46:21|0.00058283
13:46:22|0.00058283
13:46:23|0.000583
13:46:24|0.00058296
13:46:25|0.00058244
13:46:26|0.00058296
13:46:27|0.00058289
13:46:28|0.00058299
13:46:29|0.00058299
13:46:30|0.00058293
13:46:31|0.00058298
13:46:32|0.00058251
13:46:33|0.00058251
13:46:34|0.00058256
13:46:35|0.00058256
13:46:36|0.0005828
13:46:37|0.00058279
13:46:38|0.00058277
13:46:39|0.00058277
13:46:40|0.00058275
13:46:41|0.00058275
13:46:42|0.00058275
13:46:43|0.00058275
13:46:44|0.00058275
13:46:45|0.00058281
13:46:46|0.00058251
13:46:47|0.00058204
13:46:48|0.00058204
13:46:49|0.00058204
13:46:50|0.00058204
13:46:51|0.00058237
13:46:52|0.00058237
13:46:53|0.00058235
13:46:54|0.00058205
13:46:55|0.00058207
13:46:55|0.00058207
13:46:56|0.00058207
13:46:57|0.00058207
13:46:59|0.00058175
13:47:00|0.00058165
13:47:02|0.00058194
13:47:03|0.00058194
13:47:04|0.0005817
13:47:05|0.00058168
13:47:06|0.00058167
13:47:07|0.00058167
13:47:08|0.00058166
13:47:09|0.00058166
13:47:10|0.00058166
13:47:11|0.00058166
13:47:12|0.00058166
13:47:13|0.00058165
13:47:14|0.00058187
13:47:15|0.00058185
13:47:16|0.00058182
13:47:17|0.00058182
13:47:18|0.00058182
13:47:19|0.0005822
13:47:20|0.0005822
13:47:22|0.00058163
13:47:23|0.0005819
13:47:24|0.00058207
13:47:25|0.00058207
13:47:26|0.00058207
13:47:27|0.00058255
13:47:28|0.00058166
13:47:29|0.00058227
13:47:30|0.00058165
13:47:31|0.00058165
13:47:32|0.0005819
13:47:33|0.00058194
13:47:34|0.00058194
13:47:35|0.00058166
13:47:36|0.00058166
13:47:37|0.0005819
13:47:38|0.0005819
13:47:39|0.000582
13:47:40|0.0005819
13:47:41|0.00058189
13:47:42|0.00058207
13:47:43|0.00058207
13:47:44|0.00058207
13:47:45|0.00058207
13:47:46|0.00058207
13:47:47|0.00058207
13:47:48|0.00058207
13:47:49|0.00058207
13:47:50|0.00058207
13:47:51|0.000582
13:47:52|0.00058204
13:47:53|0.00058204
13:47:54|0.00058182
13:47:55|0.00058182
13:47:56|0.00058182
13:47:57|0.00058182
13:47:58|0.00058182
13:47:59|0.00058182
13:48:00|0.00058182
13:48:01|0.00058182
13:48:02|0.00058166
13:48:03|0.00058166
13:48:05|0.00058166
13:48:06|0.00058166
13:48:07|0.00058182
13:48:07|0.00058182
13:48:08|0.00058207
13:48:10|0.00058209
13:48:11|0.00058176
13:48:11|0.0005818
13:48:13|0.00058182
13:48:15|0.00058182
13:48:15|0.00058182
13:48:17|0.00058182
13:48:18|0.00058167
13:48:18|0.0005818
13:48:19|0.0005818
13:48:22|0.00058206
13:48:22|0.00058206
13:48:23|0.0005821
13:48:24|0.0005821
13:48:25|0.0005821
13:48:26|0.00058187
13:48:27|0.00058187
13:48:28|0.00058187
13:48:29|0.00058187
13:48:30|0.00058187
13:48:31|0.0005815
13:48:32|0.0005815
13:48:33|0.00058164
13:48:34|0.0005811
13:48:35|0.0005811
13:48:37|0.00058156
13:48:37|0.00058156
13:48:38|0.00058156
13:48:39|0.0005815
13:48:40|0.00058176
13:48:41|0.00058128
13:48:43|0.00058169
13:48:44|0.00058169
13:48:45|0.00058169
13:48:46|0.00058169
13:48:47|0.00058169
13:48:48|0.00058169
13:48:49|0.00058156
13:48:50|0.00058166
13:48:51|0.00058166
13:48:52|0.0005815
13:48:53|0.0005815
13:48:54|0.0005815
13:48:55|0.0005815
13:48:56|0.0005815
13:48:58|0.00058149
13:48:59|0.00058149
13:49:00|0.00058149
13:49:00|0.00058149
13:49:02|0.0005815
13:49:04|0.00058133
13:49:04|0.00058133
13:49:06|0.00058133
13:49:06|0.00058166
13:49:07|0.00058167
13:49:08|0.00058133
13:49:09|0.00058133
13:49:10|0.00058129
13:49:12|0.00058129
13:49:12|0.00058129
13:49:14|0.00058148
13:49:15|0.00058148
13:49:15|0.00058148
13:49:16|0.00058148
13:49:18|0.00058145
13:49:18|0.00058129
13:49:19|0.00058129
13:49:20|0.00058149
13:49:22|0.00058149
13:49:22|0.00058149
13:49:23|0.0005815
13:49:24|0.0005814
13:49:25|0.0005814
13:49:26|0.00058142
13:49:27|0.00058142
13:49:28|0.00058141
13:49:30|0.00058141
13:49:30|0.00058169
13:49:31|0.00058144
13:49:32|0.0005815
13:49:33|0.00058149
13:49:35|0.00058149
13:49:37|0.0005818
13:49:37|0.0005815
13:49:38|0.0005815
13:49:39|0.0005815
13:49:40|0.0005815
13:49:41|0.0005815
13:49:42|0.00058175
13:49:44|0.00058175
13:49:44|0.00058175
13:49:45|0.00058179
13:49:46|0.00058179
13:49:47|0.00058179
13:49:48|0.00058179
13:49:50|0.00058172
13:49:50|0.00058172
13:49:51|0.00058172
13:49:52|0.00058166
13:49:54|0.00058171
13:49:54|0.00058171
13:49:55|0.00058171
13:49:56|0.00058176
13:49:57|0.00058176
13:49:58|0.00058175
13:49:59|0.00058175
13:50:00|0.00058182
13:50:02|0.00058171
13:50:03|0.00058166
13:50:04|0.00058166
13:50:06|0.00058166
13:50:07|0.00058166
13:50:08|0.00058166
13:50:08|0.00058166
13:50:09|0.00058167
13:50:12|0.0005812
13:50:12|0.00058092
13:50:14|0.00058144
13:50:14|0.00058139
13:50:16|0.0005814
13:50:17|0.0005814
13:50:18|0.0005814
13:50:19|0.0005814
13:50:20|0.0005814
13:50:21|0.0005814
13:50:22|0.0005814
13:50:23|0.0005814
13:50:24|0.0005814
13:50:25|0.0005814
13:50:26|0.0005814
13:50:27|0.00058142
13:50:28|0.00058142
13:50:29|0.00058142
13:50:30|0.00058142
13:50:31|0.00058142
13:50:32|0.00058142
13:50:33|0.00058142
13:50:34|0.00058143
13:50:35|0.00058144
13:50:36|0.00058144
13:50:37|0.00058164
13:50:38|0.00058166
13:50:39|0.00058146
13:50:40|0.00058169
13:50:41|0.00058176
13:50:42|0.00058176
13:50:43|0.00058174
13:50:44|0.00058173
13:50:45|0.00058142
13:50:46|0.00058142
13:50:47|0.00058166
13:50:48|0.00058116
13:50:49|0.00058123
13:50:50|0.00058164
13:50:51|0.00058164
13:50:52|0.00058129
13:50:53|0.00058129
13:50:54|0.00058143
13:50:55|0.00058142
13:50:56|0.00058164
13:50:57|0.00058164
13:50:58|0.00058164
13:50:59|0.00058146
13:51:00|0.00058148
13:51:01|0.00058148
13:51:02|0.00058148
13:51:03|0.00058148
13:51:04|0.00058148
13:51:05|0.00058164
13:51:07|0.00058227
13:51:08|0.00058227
13:51:10|0.00058191
13:51:10|0.00058191
13:51:13|0.00058191
13:51:13|0.00058197
13:51:14|0.00058197
13:51:15|0.00058197
13:51:16|0.00058199
13:51:17|0.00058226
13:51:18|0.00058226
13:51:19|0.00058201
13:51:21|0.0005821
13:51:21|0.00058203
13:51:23|0.00058203
13:51:23|0.00058203
13:51:24|0.0005821
13:51:25|0.0005821
13:51:26|0.0005821
13:51:27|0.0005821
13:51:28|0.00058226
13:51:29|0.00058226
13:51:30|0.00058206
13:51:31|0.00058206
13:51:33|0.00058206
13:51:34|0.00058214
13:51:35|0.00058214
13:51:37|0.0005821
13:51:38|0.00058205
13:51:39|0.00058205
13:51:40|0.00058205
13:51:41|0.00058205
13:51:42|0.00058206
13:51:43|0.00058206
13:51:43|0.00058206
13:51:44|0.00058206
13:51:46|0.0005821
13:51:47|0.0005821
13:51:48|0.00058223
13:51:49|0.00058223
13:51:50|0.00058204
13:51:51|0.00058204
13:51:52|0.00058203
13:51:53|0.00058218
13:51:54|0.00058218
13:51:55|0.00058218
13:51:56|0.00058218
13:51:57|0.00058218
13:51:57|0.00058218
13:51:59|0.00058188
13:52:00|0.00058188
13:52:01|0.00058183
13:52:02|0.0005818
13:52:03|0.0005818
13:52:04|0.00058165
13:52:05|0.00058175
13:52:07|0.00058203
13:52:07|0.00058189
13:52:09|0.00058194
13:52:09|0.00058194
13:52:12|0.00058185
13:52:12|0.00058183
13:52:13|0.00058148
13:52:14|0.00058148
13:52:15|0.00058178
13:52:16|0.00058178
13:52:18|0.00058165
13:52:18|0.00058165
13:52:19|0.00058165
13:52:20|0.00058165
13:52:22|0.00058163
13:52:24|0.00058155
13:52:25|0.00058155
13:52:26|0.00058155
13:52:26|0.00058155
13:52:28|0.00058165
13:52:30|0.00058165
13:52:30|0.00058165
13:52:32|0.00058172
13:52:32|0.00058172
13:52:33|0.00058165
13:52:35|0.00058165
13:52:35|0.00058165
13:52:37|0.00058158
13:52:37|0.00058155
13:52:38|0.00058154
13:52:39|0.00058154
13:52:41|0.00058129
13:52:42|0.00058152
13:52:43|0.00058152
13:52:44|0.00058152
13:52:45|0.00058151
13:52:46|0.00058151
13:52:47|0.0005815
13:52:47|0.0005815
13:52:49|0.0005815
13:52:50|0.0005815
13:52:51|0.00058123
13:52:52|0.00058123
13:52:53|0.00058123
13:52:53|0.00058123
13:52:55|0.00058123
13:52:56|0.00058145
13:52:57|0.00058128
13:52:58|0.00058128
13:53:00|0.00058128
13:53:00|0.00058128
13:53:01|0.00058128
13:53:03|0.00058128
13:53:03|0.00058128
13:53:04|0.00058128
13:53:05|0.00058128
13:53:08|0.0005813
13:53:09|0.00058111
13:53:10|0.00058111
13:53:12|0.00058111
13:53:12|0.00058128
13:53:13|0.00058145
13:53:14|0.00058145
13:53:15|0.000581
13:53:16|0.000581
13:53:17|0.00058067
13:53:19|0.00058067
13:53:20|0.00058096
13:53:21|0.00058099
13:53:22|0.00058099
13:53:23|0.00058115
13:53:24|0.00058108
13:53:25|0.00058108
13:53:26|0.00058108
13:53:27|0.00058066
13:53:29|0.00058066
13:53:30|0.00058066
13:53:31|0.00058066
13:53:32|0.00058063
13:53:32|0.00058056
13:53:34|0.00058056
13:53:35|0.00058056
13:53:35|0.00058071
13:53:36|0.00058071
13:53:38|0.00058071
13:53:39|0.00058087
13:53:40|0.00058087
13:53:41|0.00058087
13:53:42|0.00058057
13:53:43|0.00058078
13:53:44|0.00058066
13:53:45|0.00058059
13:53:46|0.00058059
13:53:46|0.00058059
13:53:48|0.00058066
13:53:49|0.00058066
13:53:50|0.0005808
13:53:50|0.0005808
13:53:52|0.00058092
13:53:53|0.00058092
13:53:54|0.00058092
13:53:55|0.00058108
13:53:56|0.00058108
13:53:57|0.00058095
13:53:58|0.00058095
13:53:59|0.00058095
13:53:59|0.00058108
13:54:01|0.00058109
13:54:02|0.00058109
13:54:02|0.00058109
13:54:04|0.00058109
13:54:05|0.00058139
13:54:06|0.00058109
13:54:07|0.00058113
13:54:09|0.00058119
13:54:10|0.00058119
13:54:11|0.00058144
13:54:13|0.00058144
13:54:15|0.00058144
13:54:15|0.00058127
13:54:16|0.00058104
13:54:18|0.00058105
13:54:18|0.00058105
13:54:19|0.00058105
13:54:20|0.00058105
13:54:21|0.00058105
13:54:22|0.00058139
13:54:23|0.00058104
13:54:24|0.00058104
13:54:25|0.00058134
13:54:27|0.00058107
13:54:28|0.00058107
13:54:29|0.00058107
13:54:30|0.00058111
13:54:31|0.00058111
13:54:32|0.00058111
13:54:33|0.00058111
13:54:34|0.000581
13:54:35|0.000581
13:54:36|0.00058109
13:54:37|0.00058109
13:54:38|0.00058109
13:54:40|0.00058109
13:54:41|0.00058132
13:54:41|0.00058132
13:54:43|0.00058132
13:54:43|0.0005812
13:54:44|0.0005812
13:54:45|0.00058114
13:54:47|0.00058114
13:54:48|0.00058114
13:54:48|0.00058114
13:54:50|0.00058129
13:54:51|0.00058129
13:54:52|0.00058129
13:54:52|0.00058129
13:54:53|0.00058129
13:54:55|0.00058123
13:54:55|0.00058123
13:54:56|0.00058115
13:54:58|0.0005812
13:54:58|0.0005812
13:55:00|0.00058134
13:55:00|0.00058134
13:55:02|0.00058134
13:55:02|0.00058142
13:55:03|0.00058142
13:55:04|0.00058138
13:55:05|0.00058133
13:55:06|0.00058156
13:55:08|0.00058187
13:55:10|0.00058148
13:55:11|0.0005815
13:55:12|0.00058185
13:55:12|0.00058162
13:55:13|0.00058162
13:55:14|0.00058162
13:55:15|0.00058162
13:55:17|0.00058162
13:55:17|0.0005817
13:55:18|0.00058188
13:55:20|0.00058188
13:55:21|0.00058178
13:55:22|0.00058178
13:55:23|0.0005818
13:55:23|0.0005814
13:55:25|0.0005817
13:55:25|0.0005817
13:55:27|0.0005817
13:55:27|0.00058168
13:55:29|0.00058162
13:55:30|0.00058162
13:55:30|0.00058162
13:55:31|0.00058162
13:55:32|0.00058162
13:55:34|0.00058151
13:55:34|0.00058151
13:55:36|0.00058151
13:55:36|0.00058163
13:55:37|0.00058163
13:55:38|0.00058163
13:55:39|0.00058163
13:55:40|0.0005815
13:55:41|0.00058142
13:55:43|0.00058142
13:55:43|0.00058142
13:55:45|0.00058142
13:55:45|0.00058142
13:55:46|0.00058142
13:55:48|0.00058163
13:55:48|0.00058163
13:55:49|0.00058163
13:55:50|0.00058163
13:55:51|0.00058164
13:55:52|0.00058164
13:55:53|0.00058164
13:55:54|0.00058164
13:55:55|0.00058164
13:55:56|0.00058164
13:55:57|0.00058164
13:55:58|0.00058179
13:55:59|0.0005822
13:56:01|0.00058183
13:56:02|0.00058183
13:56:03|0.00058183
13:56:04|0.00058183
13:56:05|0.00058183
13:56:05|0.0005822
13:56:06|0.0005822
13:56:07|0.0005822
13:56:08|0.0005822
13:56:10|0.0005822
13:56:11|0.00058221
13:56:12|0.00058221
13:56:13|0.0005825
13:56:14|0.0005825
13:56:15|0.00058269
13:56:17|0.00058238
13:56:17|0.00058276
13:56:18|0.00058269
13:56:20|0.00058269
13:56:20|0.00058269
13:56:23|0.00058269
13:56:23|0.00058272
13:56:24|0.00058272
13:56:25|0.00058277
13:56:26|0.00058277
13:56:27|0.00058277
13:56:28|0.00058277
13:56:29|0.00058284
13:56:30|0.00058241
13:56:31|0.00058241
13:56:32|0.00058241
13:56:33|0.00058269
13:56:34|0.00058272
13:56:35|0.00058272
13:56:36|0.00058272
13:56:37|0.00058272
13:56:38|0.00058272
13:56:39|0.00058272
13:56:40|0.00058272
13:56:41|0.00058272
13:56:42|0.00058269
13:56:43|0.00058275
13:56:44|0.00058275
13:56:45|0.00058265
13:56:46|0.00058265
13:56:47|0.00058258
13:56:48|0.00058258
13:56:49|0.00058258
13:56:50|0.00058258
13:56:51|0.00058258
13:56:52|0.00058258
13:56:53|0.00058275
13:56:54|0.00058251
13:56:55|0.00058275
13:56:56|0.00058256
13:56:57|0.00058256
13:56:58|0.00058298
13:56:59|0.000583
13:57:00|0.000583
13:57:01|0.000583
13:57:02|0.000583
13:57:03|0.000583
13:57:04|0.000583
13:57:05|0.00058299
13:57:07|0.00058299
13:57:08|0.00058299
13:57:08|0.00058273
13:57:09|0.00058273
13:57:10|0.00058273
13:57:11|0.00058273
13:57:13|0.0005827
13:57:14|0.00058265
13:57:15|0.00058265
13:57:16|0.00058265
13:57:17|0.00058265
13:57:18|0.0005827
13:57:19|0.00058256
13:57:20|0.00058256
13:57:21|0.00058256
13:57:22|0.00058256
13:57:23|0.00058256
13:57:24|0.00058267
13:57:25|0.00058273
13:57:26|0.00058273
13:57:27|0.00058273
13:57:28|0.00058293
13:57:29|0.00058291
13:57:31|0.00058291
13:57:31|0.00058291
13:57:32|0.00058291
13:57:33|0.00058273
13:57:34|0.00058273
13:57:35|0.00058273
13:57:36|0.00058274
13:57:37|0.00058274
13:57:38|0.00058279
13:57:39|0.00058279
13:57:40|0.00058275
13:57:41|0.00058276
13:57:42|0.00058276
13:57:43|0.00058276
13:57:44|0.00058293
13:57:45|0.00058274
13:57:46|0.00058274
13:57:47|0.00058274
13:57:48|0.00058279
13:57:50|0.000583
13:57:50|0.000583
13:57:51|0.000583
13:57:52|0.00058282
13:57:53|0.00058284
13:57:54|0.00058284
13:57:55|0.00058284
13:57:56|0.000583
13:57:57|0.00058291
13:57:58|0.00058291
13:57:59|0.00058294
13:58:00|0.000583
13:58:01|0.000583
13:58:02|0.00058299
13:58:03|0.000583
13:58:04|0.000583
13:58:05|0.000583
13:58:06|0.000583
13:58:08|0.000583
13:58:08|0.000583
13:58:09|0.00058282
13:58:11|0.000583
13:58:12|0.00058309
13:58:13|0.000583
13:58:15|0.000583
13:58:16|0.00058279
13:58:17|0.00058279
13:58:17|0.00058276
13:58:19|0.00058276
13:58:19|0.00058256
13:58:21|0.00058256
13:58:21|0.00058256
13:58:24|0.00058256
13:58:25|0.00058271
13:58:25|0.00058271
13:58:27|0.00058256
13:58:28|0.00058256
13:58:30|0.00058256
13:58:30|0.00058274
13:58:31|0.00058274
13:58:32|0.00058233
13:58:33|0.00058264
13:58:34|0.00058258
13:58:35|0.00058254
13:58:36|0.00058221
13:58:37|0.00058221
13:58:38|0.00058221
13:58:39|0.00058233
13:58:40|0.00058233
13:58:41|0.0005826
13:58:42|0.0005826
13:58:43|0.0005826
13:58:44|0.0005826
13:58:45|0.00058233
13:58:46|0.00058233
13:58:47|0.00058233
13:58:48|0.00058233
13:58:49|0.0005822
13:58:50|0.0005822
13:58:51|0.00058211
13:58:52|0.00058211
13:58:53|0.00058211
13:58:54|0.00058233
13:58:55|0.00058233
13:58:56|0.00058233
13:58:57|0.00058274
13:58:58|0.00058279
13:58:59|0.00058257
13:59:00|0.00058257
13:59:01|0.00058257
13:59:02|0.00058257
13:59:03|0.00058257
13:59:04|0.00058257
13:59:06|0.00058264
13:59:06|0.00058273
13:59:08|0.00058278
13:59:08|0.00058278
13:59:09|0.00058296
13:59:11|0.00058296
13:59:12|0.00058273
13:59:12|0.00058273
13:59:13|0.00058273
13:59:15|0.00058273
13:59:17|0.00058273
13:59:18|0.00058299
13:59:19|0.00058299
13:59:20|0.00058297
13:59:21|0.00058276
13:59:22|0.00058276
13:59:24|0.00058276
13:59:24|0.00058276
13:59:26|0.00058276
13:59:26|0.00058276
13:59:28|0.00058276
13:59:29|0.00058299
13:59:30|0.00058281
13:59:31|0.00058281
13:59:32|0.00058281
13:59:33|0.00058308
13:59:34|0.00058308
13:59:35|0.00058276
13:59:36|0.00058276
13:59:37|0.00058278
13:59:38|0.00058278
13:59:39|0.00058278
13:59:40|0.00058316
13:59:41|0.00058316
13:59:42|0.000583
13:59:43|0.000583
13:59:44|0.00058276
13:59:45|0.00058276
13:59:46|0.00058276
13:59:47|0.00058276
13:59:48|0.00058305
13:59:49|0.00058305
13:59:50|0.00058299
13:59:51|0.00058296
13:59:52|0.00058296
13:59:53|0.00058296
13:59:54|0.00058278
13:59:55|0.00058278
13:59:56|0.00058278
13:59:57|0.00058278
13:59:58|0.0005829
13:59:59|0.0005829
14:00:00|0.0005824
14:00:01|0.00058274
14:00:02|0.00058269
14:00:03|0.00058267
14:00:05|0.00058267
14:00:05|0.00058267
14:00:07|0.0005826
14:00:08|0.0005826
14:00:10|0.00058264
14:00:10|0.00058264
14:00:11|0.00058275
14:00:13|0.00058275
14:00:15|0.00058275
14:00:17|0.0005825
14:00:17|0.0005825
14:00:18|0.0005825
14:00:19|0.0005825
14:00:20|0.0005825
14:00:22|0.00058278
14:00:22|0.00058257
14:00:23|0.00058275
14:00:25|0.00058264
14:00:26|0.00058267
14:00:26|0.00058293
14:00:28|0.00058277
14:00:28|0.00058296
14:00:29|0.0005828
14:00:31|0.00058332
14:00:31|0.00058332
14:00:32|0.0005829
14:00:33|0.00058296
14:00:34|0.00058297
14:00:36|0.00058297
14:00:36|0.0005835
14:00:37|0.0005835
14:00:38|0.00058323
14:00:39|0.00058332
14:00:40|0.00058326
14:00:41|0.00058349
14:00:42|0.00058349
14:00:43|0.00058343
14:00:44|0.00058343
14:00:45|0.00058343
14:00:47|0.00058343
14:00:48|0.00058343
14:00:48|0.00058343
14:00:49|0.00058343
14:00:51|0.00058302
14:00:51|0.00058302
14:00:52|0.00058302
14:00:54|0.00058341
14:00:54|0.00058341
14:00:56|0.00058341
14:00:56|0.00058342
14:00:58|0.00058342
14:00:58|0.00058342
14:00:59|0.00058318
14:01:00|0.00058318
14:01:02|0.00058342
14:01:02|0.00058332
14:01:03|0.00058332
14:01:05|0.00058335
14:01:05|0.00058295
14:01:07|0.00058301
14:01:07|0.00058292
14:01:08|0.0005829
14:01:10|0.00058288
14:01:10|0.00058285
14:01:12|0.00058285
14:01:13|0.00058285
14:01:14|0.00058278
14:01:17|0.00058271
14:01:17|0.00058297
14:01:18|0.00058297
14:01:20|0.00058297
14:01:20|0.00058303
14:01:21|0.00058254
14:01:23|0.00058271
14:01:25|0.00058271
14:01:26|0.00058278
14:01:28|0.00058292
14:01:28|0.00058271
14:01:30|0.00058271
14:01:30|0.00058268
14:01:31|0.00058252
14:01:32|0.00058252
14:01:33|0.00058269
14:01:34|0.00058269
14:01:35|0.00058269
14:01:36|0.00058268
14:01:37|0.00058268
14:01:38|0.00058268
14:01:39|0.00058268
14:01:41|0.00058262
14:01:41|0.00058251
14:01:42|0.00058251
14:01:45|0.0005827
14:01:45|0.0005827
14:01:46|0.00058266
14:01:47|0.00058248
14:01:48|0.00058248
14:01:49|0.000582
14:01:50|0.00058228
14:01:51|0.00058228
14:01:52|0.00058228
14:01:53|0.00058226
14:01:54|0.00058247
14:01:55|0.00058201
14:01:56|0.00058201
14:01:57|0.00058201
14:01:58|0.00058239
14:01:59|0.00058239
14:02:00|0.00058224
14:02:01|0.00058222
14:02:02|0.00058222
14:02:03|0.00058222
14:02:04|0.00058222
14:02:05|0.00058219
14:02:07|0.00058216
14:02:07|0.00058216
14:02:08|0.00058212
14:02:09|0.00058212
14:02:10|0.00058233
14:02:11|0.00058232
14:02:13|0.00058232
14:02:14|0.00058232
14:02:16|0.00058202
14:02:18|0.00058225
14:02:19|0.00058222
14:02:20|0.00058222
14:02:20|0.00058225
14:02:23|0.000582
14:02:24|0.00058214
14:02:25|0.00058212
14:02:26|0.00058212
14:02:27|0.00058198
14:02:28|0.00058196
14:02:29|0.00058196
14:02:30|0.00058196
14:02:31|0.00058191
14:02:32|0.00058191
14:02:33|0.00058182
14:02:34|0.00058164
14:02:35|0.00058223
14:02:36|0.00058232
14:02:37|0.00058232
14:02:38|0.00058212
14:02:39|0.00058212
14:02:40|0.00058212
14:02:42|0.00058212
14:02:43|0.00058212
14:02:44|0.00058213
14:02:44|0.00058213
14:02:45|0.00058213
14:02:46|0.00058225
14:02:48|0.0005824
14:02:49|0.0005824
14:02:50|0.0005824
14:02:50|0.0005824
14:02:51|0.0005824
14:02:53|0.00058194
14:02:54|0.00058194
14:02:54|0.00058194
14:02:55|0.00058194
14:02:57|0.00058219
14:02:57|0.00058219
14:02:58|0.00058219
14:02:59|0.00058212
14:03:01|0.00058247
14:03:02|0.00058247
14:03:03|0.00058247
14:03:03|0.00058247
14:03:06|0.000582
14:03:06|0.00058199
14:03:07|0.00058217
14:03:09|0.00058217
14:03:09|0.00058217
14:03:10|0.00058217
14:03:12|0.00058219
14:03:12|0.00058219
14:03:13|0.00058219
14:03:14|0.00058204
14:03:15|0.00058213
14:03:17|0.0005824
14:03:17|0.00058246
14:03:18|0.00058228
14:03:20|0.00058228
14:03:20|0.00058234
14:03:21|0.00058234
14:03:23|0.00058243
14:03:25|0.00058219
14:03:25|0.00058238
14:03:27|0.00058238
14:03:27|0.00058219
14:03:28|0.000582
14:03:29|0.000582
14:03:30|0.000582
14:03:31|0.00058236
14:03:32|0.0005822
14:03:33|0.000582
14:03:34|0.000582
14:03:35|0.000582
14:03:36|0.00058204
14:03:37|0.00058204
14:03:38|0.00058204
14:03:39|0.00058204
14:03:40|0.00058204
14:03:42|0.0005821
14:03:43|0.00058208
14:03:43|0.0005821
14:03:45|0.00058209
14:03:45|0.00058209
14:03:46|0.00058205
14:03:47|0.00058205
14:03:48|0.00058205
14:03:49|0.00058205
14:03:50|0.00058217
14:03:51|0.00058204
14:03:53|0.00058204
14:03:54|0.00058204
14:03:54|0.00058204
14:03:56|0.00058208
14:03:56|0.00058209
14:03:57|0.00058209
14:03:58|0.00058209
14:03:59|0.00058207
14:04:00|0.00058209
14:04:01|0.00058209
14:04:02|0.00058209
14:04:04|0.00058208
14:04:05|0.0005821
14:04:07|0.0005821
14:04:08|0.0005825
14:04:09|0.0005825
14:04:10|0.0005825
14:04:11|0.0005825
14:04:13|0.00058267
14:04:13|0.00058267
14:04:14|0.0005826
14:04:16|0.0005826
14:04:17|0.00058214
14:04:19|0.00058214
14:04:20|0.00058214
14:04:22|0.00058214
14:04:22|0.00058225
14:04:23|0.00058246
14:04:25|0.00058228
14:04:25|0.0005823
14:04:27|0.0005825
14:04:28|0.0005825
14:04:29|0.00058235
14:04:29|0.00058235
14:04:30|0.00058235
14:04:32|0.00058235
14:04:33|0.00058235
14:04:33|0.00058246
14:04:35|0.00058235
14:04:36|0.00058237
14:04:36|0.00058237
14:04:37|0.00058239
14:04:38|0.0005825
14:04:39|0.000583
14:04:40|0.00058246
14:04:41|0.00058246
14:04:43|0.00058246
14:04:44|0.00058246
14:04:44|0.00058246
14:04:45|0.00058246
14:04:46|0.00058248
14:04:47|0.00058251
14:04:48|0.00058222
14:04:49|0.00058251
14:04:50|0.00058251
14:04:51|0.00058251
14:04:52|0.00058204
14:04:53|0.00058223
14:04:54|0.00058208
14:04:55|0.00058213
14:04:57|0.00058213
14:04:57|0.00058213
14:04:58|0.00058209
14:04:59|0.00058201
14:05:00|0.00058201
14:05:01|0.00058201
14:05:02|0.00058201
14:05:04|0.00058201
14:05:05|0.00058213
14:05:06|0.00058213
14:05:06|0.00058213
14:05:07|0.00058213
14:05:08|0.00058213
14:05:10|0.00058213
14:05:10|0.00058213
14:05:12|0.00058213
14:05:13|0.00058213
14:05:14|0.00058208
14:05:15|0.00058209
14:05:16|0.00058209
14:05:17|0.00058209
14:05:17|0.00058212
14:05:19|0.00058189
14:05:21|0.00058189
14:05:22|0.00058189
14:05:23|0.00058189
14:05:25|0.00058189
14:05:25|0.00058189
14:05:27|0.00058201
14:05:27|0.00058201
14:05:28|0.00058199
14:05:30|0.00058199
14:05:30|0.00058199
14:05:32|0.00058209
14:05:32|0.00058176
14:05:33|0.00058176
14:05:36|0.00058199
14:05:36|0.00058147
14:05:37|0.00058147
14:05:38|0.00058154
14:05:39|0.00058154
14:05:40|0.00058193
14:05:41|0.00058152
14:05:42|0.00058152
14:05:43|0.00058191
14:05:44|0.00058187
14:05:45|0.00058187
14:05:46|0.00058187
14:05:47|0.00058187
14:05:48|0.00058187
14:05:49|0.00058187
14:05:50|0.00058187
14:05:51|0.00058152
14:05:52|0.00058152
14:05:53|0.00058152
14:05:54|0.00058147
14:05:55|0.00058147
14:05:56|0.00058178
14:05:57|0.0005814
14:05:58|0.00058178
14:05:59|0.00058145
14:06:00|0.00058176
14:06:01|0.00058175
14:06:02|0.00058175
14:06:03|0.0005815
14:06:04|0.0005815
14:06:05|0.00058116
14:06:06|0.00058116
14:06:07|0.00058116
14:06:08|0.00058151
14:06:09|0.0005813
14:06:10|0.0005813
14:06:11|0.0005813
14:06:12|0.0005813
14:06:13|0.0005813
14:06:15|0.00058132
14:06:16|0.00058132
14:06:16|0.00058122
14:06:18|0.00058122
14:06:19|0.00058122
14:06:19|0.00058152
14:06:20|0.00058132
14:06:21|0.00058134
14:06:23|0.00058134
14:06:24|0.00058134
14:06:26|0.00058134
14:06:26|0.00058136
14:06:28|0.00058136
14:06:28|0.00058136
14:06:29|0.00058136
14:06:30|0.00058163
14:06:31|0.00058136
14:06:32|0.00058136
14:06:34|0.00058132
14:06:35|0.00058134
14:06:36|0.00058134
14:06:37|0.00058157
14:06:39|0.00058157
14:06:40|0.00058136
14:06:40|0.00058136
14:06:42|0.00058152
14:06:43|0.00058152
14:06:44|0.00058152
14:06:44|0.00058152
14:06:46|0.00058152
14:06:47|0.00058151
14:06:47|0.00058151
14:06:48|0.00058136
14:06:51|0.00058136
14:06:51|0.00058136
14:06:53|0.00058147
14:06:53|0.00058134
14:06:54|0.00058136
14:06:55|0.00058134
14:06:56|0.00058134
14:06:57|0.00058134
14:06:59|0.00058134
14:06:59|0.00058134
14:07:01|0.00058187
14:07:02|0.000582
14:07:02|0.000582
14:07:03|0.00058199
14:07:04|0.00058153
14:07:06|0.0005816
14:07:06|0.0005816
14:07:07|0.00058155
14:07:08|0.00058155
14:07:09|0.0005814
14:07:10|0.0005814
14:07:11|0.0005814
14:07:14|0.00058174
14:07:14|0.00058174
14:07:15|0.00058153
14:07:16|0.00058141
14:07:17|0.00058141
14:07:18|0.00058141
14:07:19|0.0005814
14:07:21|0.0005814
14:07:22|0.0005814
14:07:23|0.00058136
14:07:25|0.0005813
14:07:26|0.00058122
14:07:27|0.00058138
14:07:28|0.00058138
14:07:29|0.00058134
14:07:30|0.00058134
14:07:31|0.00058134
14:07:31|0.00058134
14:07:33|0.00058115
14:07:33|0.00058107
14:07:35|0.00058114
14:07:36|0.00058114
14:07:37|0.00058123
14:07:38|0.00058072
14:07:39|0.0005811
14:07:40|0.00058056
14:07:41|0.00058098
14:07:42|0.00058089
14:07:43|0.00058089
14:07:44|0.00058056
14:07:45|0.00058056
14:07:46|0.0005808
14:07:47|0.00058157
14:07:47|0.00058111
14:07:49|0.00058115
14:07:50|0.00058115
14:07:51|0.00058115
14:07:52|0.00058115
14:07:53|0.00058115
14:07:54|0.00058245
14:07:55|0.00058245
14:07:56|0.00058245
14:07:57|0.00058144
14:07:58|0.00058144
14:07:59|0.00058144
14:08:00|0.00058144
14:08:01|0.00058105
14:08:02|0.00058105
14:08:03|0.00058152
14:08:04|0.00058107
14:08:05|0.00058109
14:08:06|0.00058109
14:08:07|0.00058109
14:08:08|0.00058109
14:08:09|0.0005814
14:08:10|0.0005814
14:08:11|0.0005814
14:08:12|0.0005814
14:08:13|0.0005814
14:08:14|0.0005814
14:08:15|0.00058122
14:08:16|0.00058122
14:08:17|0.00058163
14:08:18|0.00058163
14:08:19|0.00058163
14:08:20|0.00058163
14:08:20|0.0005814
14:08:22|0.0005814
14:08:23|0.0005814
14:08:24|0.0005814
14:08:25|0.0005814
14:08:27|0.00058152
14:08:27|0.00058152
14:08:29|0.00058203
14:08:30|0.00058203
14:08:30|0.00058203
14:08:31|0.00058174
14:08:32|0.00058176
14:08:34|0.00058222
14:08:34|0.00058222
14:08:36|0.00058182
14:08:37|0.00058182
14:08:37|0.00058182
14:08:38|0.00058182
14:08:40|0.00058214
14:08:41|0.00058193
14:08:42|0.00058193
14:08:43|0.00058211
14:08:44|0.00058212
14:08:45|0.00058212
14:08:46|0.00058215
14:08:47|0.00058215
14:08:48|0.00058215
14:08:49|0.00058215
14:08:50|0.00058215
14:08:51|0.0005823
14:08:52|0.00058233
14:08:53|0.00058233
14:08:54|0.00058234
14:08:55|0.00058234
14:08:56|0.00058236
14:08:57|0.00058236
14:08:58|0.00058236
14:08:59|0.0005825
14:09:00|0.0005825
14:09:01|0.000583
14:09:02|0.000583
14:09:03|0.000583
14:09:04|0.00058264
14:09:05|0.00058264
14:09:06|0.00058264
14:09:07|0.00058299
14:09:08|0.00058299
14:09:09|0.00058299
14:09:10|0.00058299
14:09:11|0.00058299
14:09:13|0.0005834
14:09:14|0.00058343
14:09:15|0.00058319
14:09:15|0.00058299
14:09:16|0.000583
14:09:17|0.000583
14:09:19|0.000583
14:09:19|0.000583
14:09:20|0.000583
14:09:22|0.000583
14:09:23|0.00058293
14:09:23|0.0005829
14:09:25|0.00058291
14:09:26|0.000583
14:09:27|0.000583
14:09:28|0.00058328
14:09:29|0.00058328
14:09:30|0.00058328
14:09:31|0.00058328
14:09:32|0.0005831
14:09:33|0.00058311
14:09:34|0.00058311
14:09:35|0.00058313
14:09:36|0.00058313
14:09:37|0.00058313
14:09:38|0.00058315
14:09:39|0.00058315
14:09:40|0.00058315
14:09:41|0.00058318
14:09:42|0.00058318
14:09:43|0.00058318
14:09:44|0.00058318
14:09:45|0.0005832
14:09:46|0.00058332
14:09:47|0.00058332
14:09:48|0.00058332
14:09:49|0.00058347
14:09:50|0.00058347
14:09:51|0.00058347
14:09:52|0.00058347
14:09:53|0.00058318
14:09:54|0.00058332
14:09:55|0.00058332
14:09:56|0.00058332
14:09:57|0.00058332
14:09:58|0.00058332
14:09:59|0.00058332
14:10:00|0.00058332
14:10:01|0.0005832
14:10:02|0.00058332
14:10:03|0.00058332
14:10:04|0.00058332
14:10:06|0.00058333
14:10:07|0.00058315
14:10:07|0.00058351
14:10:08|0.00058333
14:10:10|0.00058333
14:10:10|0.00058333
14:10:11|0.00058333
14:10:13|0.00058356
14:10:14|0.00058333
14:10:15|0.00058333
14:10:15|0.00058366
14:10:17|0.00058389
14:10:18|0.00058365
14:10:19|0.000584
14:10:20|0.00058402
14:10:20|0.00058422
14:10:23|0.00058338
14:10:23|0.00058338
14:10:24|0.00058338
14:10:25|0.00058417
14:10:27|0.0005842
14:10:28|0.00058437
14:10:28|0.0005844
14:10:30|0.0005841
14:10:31|0.0005841
14:10:32|0.00058403
14:10:32|0.00058403
14:10:34|0.00058403
14:10:35|0.00058402
14:10:36|0.00058402
14:10:37|0.00058355
14:10:38|0.0005841
14:10:39|0.0005841
14:10:40|0.0005841
14:10:41|0.00058426
14:10:42|0.00058426
14:10:43|0.00058426
14:10:44|0.00058426
14:10:45|0.00058431
14:10:46|0.00058403
14:10:47|0.00058403
14:10:48|0.0005841
14:10:49|0.00058377
14:10:50|0.00058379
14:10:51|0.0005843
14:10:52|0.0005843
14:10:53|0.0005843
14:10:54|0.00058411
14:10:55|0.00058427
14:10:56|0.00058427
14:10:57|0.00058429
14:10:58|0.00058429
14:10:59|0.0005841
14:11:00|0.00058412
14:11:02|0.00058412
14:11:03|0.00058422
14:11:04|0.00058431
14:11:05|0.00058431
14:11:06|0.00058455
14:11:07|0.00058477
14:11:08|0.00058477
14:11:08|0.00058477
14:11:10|0.00058477
14:11:11|0.0005848
14:11:13|0.00058451
14:11:13|0.0005848
14:11:15|0.0005848
14:11:16|0.00058461
14:11:18|0.00058461
14:11:18|0.00058461
14:11:19|0.00058499
14:11:21|0.000585
14:11:22|0.00058446
14:11:23|0.00058498
14:11:24|0.00058469
14:11:25|0.00058469
14:11:27|0.00058461
14:11:28|0.00058477
14:11:30|0.00058472
14:11:30|0.00058489
14:11:32|0.00058489
14:11:32|0.00058489
14:11:33|0.00058489
14:11:34|0.00058477
14:11:35|0.00058462
14:11:36|0.00058489
14:11:38|0.00058489
14:11:38|0.00058499
14:11:39|0.00058499
14:11:41|0.00058499
14:11:42|0.00058499
14:11:43|0.00058506
14:11:44|0.0005855
14:11:45|0.0005855
14:11:46|0.0005855
14:11:48|0.00058511
14:11:49|0.00058541
14:11:50|0.00058502
14:11:50|0.00058503
14:11:52|0.00058532
14:11:52|0.00058499
14:11:54|0.00058501
14:11:55|0.00058501
14:11:55|0.00058501
14:11:56|0.00058552
14:11:57|0.000585
14:11:58|0.000585
14:12:00|0.00058524
14:12:00|0.00058524
14:12:01|0.00058502
14:12:02|0.000585
14:12:04|0.000585
14:12:04|0.00058532
14:12:06|0.00058532
14:12:08|0.00058532
14:12:08|0.00058525
14:12:11|0.00058524
14:12:11|0.00058524
14:12:12|0.0005857
14:12:14|0.00058591
14:12:15|0.00058596
14:12:17|0.000586
14:12:18|0.00058585
14:12:18|0.00058585
14:12:20|0.0005865
14:12:22|0.0005865
14:12:22|0.00058602
14:12:23|0.00058602
14:12:24|0.00058649
14:12:25|0.00058689
14:12:26|0.00058622
14:12:27|0.00058632
14:12:28|0.00058632
14:12:29|0.0005865
14:12:30|0.00058645
14:12:31|0.00058645
14:12:33|0.00058645
14:12:34|0.00058644
14:12:34|0.00058632
14:12:35|0.0005865
14:12:36|0.00058695
14:12:37|0.000587
14:12:38|0.000587
14:12:39|0.000587
14:12:41|0.0005867
14:12:41|0.0005865
14:12:43|0.00058695
14:12:43|0.00058655
14:12:44|0.00058655
14:12:46|0.0005869
14:12:46|0.0005869
14:12:47|0.00058695
14:12:48|0.00058697
14:12:49|0.00058698
14:12:50|0.000587
14:12:52|0.00058676
14:12:52|0.0005874
14:12:53|0.0005874
14:12:55|0.000587
14:12:56|0.00058743
14:12:56|0.00058749
14:12:58|0.00058744
14:12:59|0.00058704
14:13:00|0.00058704
14:13:00|0.00058704
14:13:01|0.00058759
14:13:03|0.00058759
14:13:03|0.00058759
14:13:06|0.00058697
14:13:06|0.00058704
14:13:07|0.00058649
14:13:09|0.00058599
14:13:10|0.00058654
14:13:11|0.00058653
14:13:12|0.00058652
14:13:13|0.00058647
14:13:14|0.00058647
14:13:15|0.00058644
14:13:16|0.00058639
14:13:17|0.00058681
14:13:18|0.00058699
14:13:19|0.00058694
14:13:20|0.00058693
14:13:21|0.00058698
14:13:23|0.000587
14:13:23|0.00058702
14:13:25|0.00058704
14:13:26|0.00058704
14:13:26|0.00058767
14:13:29|0.00058771
14:13:29|0.00058681
14:13:31|0.00058681
14:13:32|0.00058681
14:13:32|0.00058718
14:13:33|0.00058785
14:13:34|0.00058756
14:13:36|0.00058799
14:13:36|0.000588
14:13:37|0.00058771
14:13:39|0.00058785
14:13:39|0.00058756
14:13:40|0.00058756
14:13:41|0.00058756
14:13:42|0.0005876
14:13:43|0.0005876
14:13:44|0.00058767
14:13:46|0.00058767
14:13:46|0.0005872
14:13:47|0.00058769
14:13:48|0.00058756
14:13:49|0.00058718
14:13:50|0.0005876
14:13:51|0.0005876
14:13:54|0.00058727
14:13:54|0.00058756
14:13:55|0.000588
14:13:56|0.000588
14:13:57|0.000588
14:13:59|0.00058814
14:14:00|0.00058814
14:14:01|0.00058802
14:14:02|0.00058804
14:14:03|0.00058805
14:14:04|0.000588
14:14:05|0.00058814
14:14:06|0.00058773
14:14:07|0.00058773
14:14:08|0.00058704
14:14:09|0.00058732
14:14:10|0.0005872
14:14:11|0.00058717
14:14:12|0.00058713
14:14:13|0.00058713
14:14:14|0.00058681
14:14:15|0.00058681
14:14:17|0.00058704
14:14:17|0.00058704
14:14:19|0.00058717
14:14:19|0.0005876
14:14:21|0.000587
14:14:21|0.00058714
14:14:23|0.00058713
14:14:24|0.00058713
14:14:25|0.00058713
14:14:26|0.00058717
14:14:27|0.00058717
14:14:29|0.00058704
14:14:31|0.00058701
14:14:31|0.000587
14:14:33|0.00058694
14:14:34|0.00058691
14:14:35|0.00058704
14:14:37|0.00058661
14:14:38|0.00058697
14:14:38|0.00058692
14:14:40|0.00058654
14:14:41|0.00058689
14:14:42|0.00058689
14:14:43|0.00058704
14:14:43|0.00058696
14:14:44|0.00058655
14:14:46|0.00058655
14:14:47|0.00058655
14:14:48|0.00058655
14:14:48|0.00058655
14:14:50|0.00058704
14:14:51|0.00058703
14:14:52|0.00058703
14:14:53|0.00058703
14:14:53|0.00058679
14:14:54|0.00058679
14:14:55|0.00058679
14:14:57|0.00058679
14:14:57|0.00058679
14:14:58|0.00058679
14:15:01|0.00058703
14:15:01|0.00058699
14:15:03|0.00058758
14:15:05|0.00058706
14:15:05|0.00058706
14:15:06|0.00058706
14:15:07|0.0005877
14:15:08|0.00058768
14:15:09|0.00058731
14:15:10|0.00058731
14:15:11|0.00058731
14:15:13|0.00058731
14:15:14|0.00058731
14:15:16|0.00058705
14:15:18|0.00058753
14:15:18|0.00058753
14:15:19|0.00058753
14:15:20|0.00058753
14:15:22|0.00058753
14:15:22|0.00058753
14:15:23|0.00058753
14:15:24|0.00058731
14:15:25|0.00058719
14:15:26|0.00058719
14:15:27|0.00058729
14:15:28|0.00058729
14:15:29|0.00058726
14:15:31|0.0005872
14:15:32|0.00058723
14:15:33|0.000587
14:15:34|0.00058718
14:15:35|0.00058701
14:15:36|0.00058654
14:15:38|0.00058654
14:15:38|0.00058645
14:15:40|0.00058645
14:15:41|0.00058645
14:15:42|0.000586
14:15:43|0.000586
14:15:44|0.00058654
14:15:45|0.00058654
14:15:46|0.00058654
14:15:47|0.00058696
14:15:48|0.00058696
14:15:49|0.00058696
14:15:50|0.00058675
14:15:51|0.00058675
14:15:52|0.00058669
14:15:53|0.00058704
14:15:54|0.00058704
14:15:56|0.00058687
14:15:57|0.00058687
14:15:59|0.00058687
14:15:59|0.0005871
14:16:01|0.000587
14:16:02|0.000587
14:16:03|0.00058704
14:16:04|0.00058704
14:16:04|0.00058704
14:16:06|0.00058703
14:16:07|0.00058703
14:16:08|0.000587
14:16:09|0.00058661
14:16:10|0.00058654
14:16:11|0.00058654
14:16:12|0.00058654
14:16:13|0.00058668
14:16:15|0.00058665
14:16:16|0.0005866
14:16:16|0.00058654
14:16:18|0.00058654
14:16:18|0.00058649
14:16:19|0.00058649
14:16:21|0.00058648
14:16:22|0.00058648
14:16:23|0.00058648
14:16:24|0.000586
14:16:25|0.00058627
14:16:26|0.000586
14:16:27|0.00058615
14:16:28|0.00058615
14:16:29|0.00058615
14:16:31|0.00058597
14:16:32|0.00058597
14:16:33|0.00058597
14:16:33|0.00058597
14:16:36|0.00058593
14:16:36|0.00058558
14:16:37|0.00058558
14:16:38|0.00058558
14:16:40|0.00058513
14:16:40|0.00058514
14:16:43|0.00058547
14:16:43|0.0005864
14:16:45|0.00058593
14:16:46|0.00058607
14:16:48|0.0005861
14:16:49|0.00058613
14:16:49|0.00058599
14:16:51|0.00058648
14:16:53|0.0005864
14:16:55|0.00058654
14:16:56|0.00058625
14:16:56|0.0005864
14:16:57|0.00058615
14:16:58|0.00058656
14:16:59|0.0005863
14:17:00|0.00058632
14:17:01|0.00058632
14:17:02|0.00058642
14:17:04|0.00058642
14:17:05|0.00058642
14:17:06|0.00058602
14:17:07|0.00058599
14:17:08|0.00058589
14:17:09|0.00058576
14:17:10|0.00058526
14:17:12|0.000585
14:17:13|0.00058539
14:17:14|0.00058539
14:17:16|0.00058531
14:17:17|0.00058568
14:17:17|0.00058568
14:17:18|0.00058565
14:17:19|0.00058565
14:17:20|0.00058526
14:17:21|0.00058558
14:17:24|0.00058526
14:17:24|0.00058526
14:17:25|0.00058503
14:17:26|0.00058502
14:17:27|0.00058502
14:17:29|0.0005856
14:17:30|0.0005856
14:17:32|0.00058565
14:17:33|0.00058599
14:17:35|0.00058602
14:17:35|0.00058602
14:17:37|0.00058602
14:17:38|0.00058599
14:17:39|0.0005856
14:17:39|0.0005856
14:17:40|0.0005856
14:17:42|0.0005856
14:17:43|0.0005856
14:17:43|0.00058526
14:17:44|0.00058545
14:17:45|0.00058502
14:17:47|0.00058535
14:17:48|0.00058535
14:17:49|0.00058535
14:17:49|0.00058535
14:17:51|0.0005853
14:17:52|0.0005853
14:17:52|0.00058529
14:17:54|0.0005856
14:17:56|0.0005856
14:17:56|0.0005854
14:17:58|0.0005854
14:17:58|0.0005856
14:17:59|0.0005856
14:18:00|0.0005856
14:18:01|0.0005856
14:18:02|0.0005856
14:18:04|0.00058559
14:18:05|0.00058526
14:18:07|0.00058526
14:18:08|0.00058559
14:18:09|0.0005856
14:18:10|0.0005856
14:18:11|0.0005856
14:18:13|0.0005856
14:18:13|0.00058577
14:18:15|0.00058577
14:18:15|0.00058564
14:18:17|0.0005856
14:18:18|0.0005854
14:18:18|0.0005854
14:18:19|0.0005854
14:18:20|0.0005854
14:18:21|0.0005856
14:18:22|0.0005856
14:18:23|0.00058558
14:18:25|0.00058558
14:18:26|0.00058558
14:18:27|0.00058558
14:18:28|0.00058558
14:18:29|0.00058558
14:18:30|0.00058576
14:18:31|0.00058576
14:18:33|0.00058576
14:18:34|0.00058563
14:18:36|0.00058563
14:18:36|0.00058563
14:18:38|0.00058577
14:18:39|0.00058577
14:18:40|0.00058577
14:18:40|0.00058577
14:18:42|0.00058572
14:18:43|0.00058572
14:18:43|0.00058572
14:18:44|0.00058572
14:18:46|0.00058577
14:18:46|0.00058596
14:18:48|0.000586
14:18:49|0.000586
14:18:49|0.000586
14:18:50|0.00058597
14:18:52|0.00058597
14:18:52|0.00058599
14:18:54|0.00058603
14:18:54|0.00058613
14:18:56|0.00058613
14:18:57|0.00058613
14:18:57|0.00058607
14:18:58|0.00058607
14:18:59|0.00058607
14:19:01|0.0005863
14:19:01|0.00058603
14:19:02|0.00058603
14:19:03|0.00058603
14:19:05|0.00058608
14:19:06|0.00058608
14:19:06|0.00058608
14:19:09|0.00058577
14:19:09|0.00058602
14:19:10|0.00058602
14:19:11|0.00058578
14:19:12|0.00058579
14:19:13|0.00058573
14:19:14|0.00058573
14:19:16|0.00058572
14:19:16|0.00058572
14:19:17|0.0005855
14:19:19|0.00058572
14:19:19|0.00058572
14:19:20|0.00058572
14:19:21|0.00058572
14:19:22|0.00058572
14:19:23|0.00058588
14:19:24|0.00058579
14:19:25|0.00058572
14:19:26|0.00058555
14:19:27|0.00058572
14:19:28|0.000586
14:19:29|0.000586
14:19:30|0.000586
14:19:32|0.00058581
14:19:32|0.00058581
14:19:34|0.00058599
14:19:36|0.00058599
14:19:38|0.00058599
14:19:39|0.00058599
14:19:39|0.00058581
14:19:40|0.00058581
14:19:41|0.00058581
14:19:43|0.00058597
14:19:43|0.00058597
14:19:45|0.00058593
14:19:46|0.00058581
14:19:47|0.00058581
14:19:48|0.00058581
14:19:49|0.00058581
14:19:50|0.00058581
14:19:51|0.00058581
14:19:51|0.00058581
14:19:52|0.00058555
14:19:53|0.00058555
14:19:54|0.00058555
14:19:56|0.00058555
14:19:57|0.00058573
14:19:58|0.00058572
14:19:59|0.00058539
14:20:00|0.00058563
14:20:01|0.00058563
14:20:02|0.00058563
14:20:03|0.00058563
14:20:04|0.00058563
14:20:05|0.00058526
14:20:06|0.00058548
14:20:07|0.00058548
14:20:08|0.00058548
14:20:09|0.00058504
14:20:10|0.00058504
14:20:11|0.00058504
14:20:12|0.000585
14:20:13|0.00058555
14:20:14|0.00058538
14:20:15|0.00058536
14:20:16|0.00058542
14:20:17|0.00058548
14:20:18|0.00058548
14:20:19|0.00058548
14:20:20|0.00058548
14:20:21|0.00058548
14:20:22|0.00058548
14:20:23|0.00058548
14:20:24|0.00058547
14:20:25|0.00058542
14:20:26|0.00058542
14:20:27|0.00058542
14:20:28|0.00058521
14:20:29|0.00058542
14:20:30|0.00058548
14:20:31|0.00058547
14:20:32|0.00058547
14:20:33|0.00058547
14:20:35|0.00058547
14:20:36|0.00058547
14:20:37|0.0005854
14:20:38|0.0005854
14:20:39|0.0005854
14:20:40|0.0005854
14:20:41|0.00058521
14:20:43|0.0005854
14:20:44|0.0005853
14:20:45|0.00058525
14:20:46|0.00058525
14:20:47|0.0005854
14:20:48|0.0005854
14:20:49|0.0005854
14:20:49|0.0005854
14:20:51|0.0005854
14:20:51|0.0005854
14:20:54|0.0005858
14:20:54|0.00058551
14:20:55|0.00058561
14:20:57|0.00058561
14:20:59|0.00058561
14:20:59|0.00058561
14:21:00|0.00058581
14:21:01|0.00058581
14:21:02|0.00058584
14:21:03|0.00058584
14:21:05|0.00058588
14:21:05|0.0005859
14:21:07|0.0005859
14:21:09|0.00058591
14:21:09|0.00058613
14:21:10|0.00058613
14:21:12|0.00058605
14:21:13|0.00058605
14:21:14|0.00058605
14:21:15|0.00058618
14:21:16|0.0005862
14:21:17|0.0005862
14:21:18|0.0005862
14:21:19|0.00058654
14:21:20|0.00058654
14:21:21|0.00058654
14:21:22|0.00058654
14:21:23|0.00058649
14:21:24|0.00058649
14:21:26|0.00058655
14:21:26|0.00058656
14:21:28|0.00058684
14:21:29|0.00058684
14:21:29|0.00058684
14:21:31|0.00058684
14:21:32|0.00058684
14:21:33|0.00058684
14:21:34|0.00058665
14:21:36|0.00058684
14:21:36|0.00058671
14:21:37|0.00058692
14:21:38|0.00058671
14:21:39|0.00058671
14:21:40|0.00058618
14:21:41|0.00058671
14:21:43|0.00058671
14:21:43|0.00058665
14:21:44|0.0005863
14:21:45|0.00058665
14:21:46|0.00058665
14:21:47|0.00058639
14:21:49|0.0005864
14:21:50|0.0005864
14:21:50|0.00058662
14:21:51|0.00058662
14:21:52|0.00058662
14:21:54|0.00058662
14:21:54|0.00058637
14:21:56|0.00058637
14:21:56|0.00058605
14:21:57|0.00058585
14:21:58|0.00058585
14:22:00|0.00058462
14:22:00|0.00058519
14:22:01|0.00058519
14:22:02|0.00058519
14:22:04|0.00058537
14:22:04|0.00058462
14:22:05|0.00058499
14:22:07|0.00058499
14:22:07|0.00058499
14:22:08|0.00058498
14:22:09|0.00058498
14:22:11|0.00058498
14:22:12|0.00058513
14:22:14|0.00058466
14:22:16|0.00058505
14:22:16|0.00058505
14:22:17|0.00058501
14:22:18|0.00058518
14:22:19|0.00058518
14:22:21|0.00058501
14:22:21|0.00058498
14:22:22|0.00058498
14:22:24|0.00058498
14:22:25|0.00058498
14:22:25|0.00058498
14:22:26|0.00058498
14:22:28|0.00058498
14:22:28|0.00058498
14:22:29|0.00058498
14:22:30|0.00058498
14:22:31|0.00058498
14:22:32|0.00058498
14:22:33|0.00058499
14:22:35|0.00058499
14:22:35|0.00058505
14:22:36|0.00058498
14:22:38|0.00058498
14:22:39|0.00058453
14:22:39|0.00058453
14:22:42|0.00058453
14:22:42|0.00058498
14:22:44|0.00058498
14:22:45|0.00058498
14:22:46|0.00058498
14:22:48|0.00058498
14:22:49|0.00058481
14:22:50|0.00058498
14:22:51|0.00058505
14:22:52|0.00058499
14:22:53|0.00058499
14:22:54|0.00058518
14:22:55|0.00058508
14:22:56|0.00058508
14:22:57|0.00058514
14:22:57|0.00058563
14:22:59|0.0005852
14:23:00|0.0005852
14:23:01|0.0005852
14:23:01|0.00058525
14:23:03|0.00058526
14:23:04|0.00058526
14:23:05|0.00058526
14:23:06|0.0005856
14:23:07|0.0005856
14:23:08|0.00058532
14:23:09|0.00058563
14:23:10|0.00058562
14:23:11|0.00058566
14:23:11|0.00058566
14:23:12|0.00058566
14:23:13|0.00058566
14:23:15|0.00058538
14:23:16|0.00058576
14:23:18|0.00058568
14:23:18|0.00058568
14:23:19|0.00058543
14:23:20|0.0005856
14:23:21|0.0005856
14:23:22|0.0005856
14:23:23|0.00058545
14:23:24|0.00058566
14:23:26|0.00058568
14:23:26|0.00058568
14:23:27|0.00058568
14:23:29|0.0005856
14:23:29|0.0005856
14:23:31|0.0005856
14:23:31|0.0005856
14:23:32|0.0005856
14:23:33|0.0005856
14:23:35|0.0005856
14:23:35|0.0005856
14:23:37|0.0005854
14:23:39|0.00058548
14:23:40|0.00058563
14:23:41|0.00058567
14:23:42|0.00058567
14:23:43|0.00058567
14:23:44|0.00058561
14:23:45|0.00058561
14:23:46|0.00058568
14:23:47|0.00058568
14:23:48|0.00058568
14:23:49|0.00058568
14:23:50|0.00058568
14:23:51|0.0005856
14:23:52|0.0005856
14:23:53|0.00058579
14:23:54|0.00058579
14:23:55|0.00058577
14:23:56|0.00058567
14:23:57|0.00058577
14:23:58|0.00058577
14:23:59|0.00058567
14:24:00|0.00058567
14:24:01|0.00058567
14:24:02|0.00058567
14:24:04|0.00058564
14:24:05|0.00058563
14:24:06|0.00058562
14:24:07|0.00058562
14:24:08|0.00058553
14:24:09|0.00058553
14:24:10|0.00058562
14:24:11|0.00058562
14:24:12|0.00058541
14:24:13|0.00058541
14:24:14|0.00058562
14:24:15|0.00058563
14:24:16|0.00058563
14:24:17|0.00058563
14:24:18|0.00058563
14:24:19|0.00058562
14:24:20|0.00058562
14:24:21|0.00058562
14:24:22|0.00058562
14:24:23|0.00058549
14:24:24|0.00058549
14:24:26|0.0005856
14:24:27|0.0005856
14:24:28|0.0005856
14:24:29|0.00058562
14:24:30|0.00058562
14:24:31|0.0005856
14:24:32|0.00058547
14:24:33|0.00058503
14:24:34|0.0005855
14:24:35|0.0005855
14:24:35|0.00058539
14:24:36|0.00058539
14:24:39|0.00058533
14:24:39|0.00058532
14:24:42|0.00058532
14:24:43|0.00058532
14:24:43|0.0005853
14:24:45|0.0005853
14:24:45|0.00058528
14:24:46|0.00058526
14:24:47|0.00058504
14:24:48|0.00058504
14:24:49|0.00058504
14:24:50|0.00058504
14:24:52|0.00058535
14:24:52|0.00058535
14:24:53|0.00058502
14:24:54|0.00058535
14:24:55|0.00058535
14:24:56|0.00058535
14:24:57|0.00058549
14:24:58|0.00058548
14:24:59|0.00058535
14:25:01|0.00058548
14:25:01|0.00058548
14:25:03|0.00058548
14:25:04|0.00058548
14:25:05|0.00058548
14:25:06|0.00058546
14:25:07|0.00058547
14:25:09|0.00058535
14:25:10|0.00058535
14:25:10|0.00058518
14:25:11|0.00058518
14:25:13|0.00058518
14:25:14|0.00058522
14:25:15|0.0005855
14:25:16|0.0005855
14:25:17|0.00058547
14:25:18|0.00058547
14:25:19|0.0005856
14:25:20|0.00058548
14:25:21|0.00058567
14:25:22|0.00058568
14:25:23|0.00058563
14:25:24|0.00058567
14:25:24|0.00058568
14:25:26|0.0005857
14:25:27|0.0005857
14:25:28|0.0005857
14:25:29|0.00058577
14:25:30|0.00058577
14:25:31|0.00058596
14:25:32|0.00058596
14:25:34|0.00058568
14:25:34|0.00058568
14:25:36|0.00058599
14:25:36|0.00058599
14:25:37|0.00058582
14:25:39|0.00058591
14:25:40|0.00058591
14:25:42|0.0005858
14:25:43|0.0005857
14:25:43|0.0005857
14:25:44|0.0005857
14:25:45|0.0005855
14:25:46|0.00058563
14:25:47|0.00058596
14:25:48|0.00058596
14:25:49|0.00058596
14:25:50|0.00058596
14:25:51|0.00058555
14:25:53|0.00058555
14:25:53|0.00058565
14:25:54|0.00058565
14:25:55|0.00058565
14:25:57|0.00058565
14:25:57|0.0005852
14:25:59|0.00058566
14:25:59|0.00058566
14:26:02|0.00058525
14:26:02|0.00058525
14:26:03|0.00058525
14:26:04|0.00058525
14:26:05|0.00058525
14:26:06|0.00058525
14:26:07|0.00058553
14:26:08|0.00058553
14:26:09|0.00058531
14:26:10|0.00058531
14:26:11|0.00058531
14:26:12|0.00058531
14:26:13|0.00058531
14:26:14|0.00058531
14:26:15|0.00058531
14:26:16|0.00058535
14:26:18|0.00058535
14:26:19|0.0005853
14:26:20|0.0005853
14:26:21|0.0005853
14:26:22|0.00058531
14:26:23|0.00058529
14:26:24|0.00058529
14:26:25|0.00058529
14:26:26|0.00058529
14:26:27|0.00058529
14:26:28|0.00058539
14:26:29|0.00058539
14:26:30|0.00058539
14:26:31|0.00058539
14:26:32|0.00058539
14:26:33|0.000585
14:26:34|0.00058552
14:26:35|0.00058532
14:26:36|0.00058532
14:26:37|0.00058532
14:26:38|0.00058551
14:26:39|0.00058553
14:26:41|0.00058553
14:26:41|0.00058549
14:26:42|0.00058549
14:26:43|0.00058558
14:26:44|0.00058549
14:26:45|0.00058558
14:26:47|0.00058558
14:26:47|0.0005856
14:26:49|0.00058554
14:26:50|0.0005856
14:26:51|0.0005856
14:26:51|0.00058559
14:26:53|0.0005856
14:26:54|0.0005856
14:26:55|0.00058561
14:26:56|0.00058554
14:26:57|0.00058539
14:26:58|0.0005855
14:26:59|0.0005855
14:27:00|0.0005855
14:27:01|0.0005855
14:27:02|0.00058539
14:27:04|0.00058552
14:27:05|0.00058553
14:27:06|0.00058553
14:27:08|0.0005855
14:27:08|0.0005855
14:27:09|0.0005855
14:27:10|0.0005855
14:27:11|0.0005855
14:27:12|0.00058553
14:27:13|0.00058553
14:27:14|0.00058553
14:27:16|0.00058553
14:27:17|0.0005855
14:27:18|0.0005855
14:27:18|0.00058553
14:27:20|0.00058553
14:27:20|0.0005854
14:27:21|0.0005855
14:27:22|0.0005855
14:27:23|0.0005855
14:27:24|0.0005854
14:27:26|0.00058554
14:27:27|0.00058541
14:27:28|0.00058541
14:27:29|0.0005855
14:27:30|0.0005855
14:27:31|0.00058543
14:27:32|0.00058543
14:27:33|0.00058543
14:27:34|0.00058543
14:27:35|0.0005855
14:27:36|0.0005855
14:27:37|0.0005855
14:27:38|0.0005855
14:27:39|0.00058548
14:27:41|0.00058548
14:27:42|0.00058548
14:27:43|0.00058548
14:27:44|0.00058525
14:27:45|0.00058525
14:27:46|0.00058542
14:27:47|0.00058536
14:27:48|0.00058534
14:27:49|0.00058534
14:27:50|0.00058534
14:27:51|0.00058534
14:27:52|0.00058534
14:27:53|0.00058538
14:27:54|0.00058554
14:27:55|0.0005856
14:27:56|0.0005855
14:27:58|0.0005855
14:27:59|0.00058555
14:27:59|0.00058557
14:28:00|0.00058557
14:28:02|0.00058561
14:28:03|0.00058551
14:28:04|0.00058551
14:28:05|0.00058551
14:28:06|0.00058557
14:28:07|0.00058561
14:28:08|0.00058559
14:28:09|0.00058559
14:28:10|0.00058569
14:28:11|0.00058569
14:28:12|0.00058569
14:28:13|0.0005856
14:28:14|0.00058561
14:28:16|0.00058561
14:28:17|0.00058561
14:28:18|0.00058561
14:28:19|0.0005856
14:28:20|0.00058536
14:28:20|0.00058536
14:28:21|0.00058536
14:28:23|0.00058546
14:28:23|0.00058509
14:28:24|0.00058509
14:28:25|0.00058509
14:28:27|0.00058509
14:28:28|0.00058501
14:28:28|0.00058502
14:28:29|0.00058539
14:28:30|0.00058546
14:28:31|0.0005855
14:28:32|0.00058548
14:28:33|0.00058545
14:28:34|0.00058509
14:28:35|0.00058509
14:28:37|0.00058539
14:28:38|0.00058536
14:28:40|0.00058504
14:28:41|0.00058531
14:28:43|0.00058531
14:28:44|0.00058504
14:28:44|0.00058542
14:28:46|0.00058539
14:28:47|0.00058539
14:28:47|0.00058509
14:28:48|0.00058531
14:28:50|0.00058531
14:28:50|0.00058531
14:28:52|0.00058531
14:28:53|0.00058505
14:28:55|0.00058505
14:28:56|0.00058526
14:28:57|0.00058502
14:28:57|0.00058526
14:28:58|0.00058526
14:28:59|0.000585
14:29:01|0.000585
14:29:02|0.00058487
14:29:03|0.00058501
14:29:03|0.00058501
14:29:05|0.00058501
14:29:06|0.00058501
14:29:07|0.00058485
14:29:07|0.00058485
14:29:09|0.00058485
14:29:10|0.00058479
14:29:11|0.00058476
14:29:12|0.0005845
14:29:13|0.00058449
14:29:14|0.0005842
14:29:16|0.00058432
14:29:17|0.00058397
14:29:18|0.00058397
14:29:19|0.00058397
14:29:20|0.00058397
14:29:20|0.00058417
14:29:22|0.00058417
14:29:23|0.00058417
14:29:24|0.0005839
14:29:25|0.00058407
14:29:26|0.00058407
14:29:27|0.00058403
14:29:27|0.0005839
14:29:29|0.00058439
14:29:30|0.00058439
14:29:31|0.0005839
14:29:32|0.0005839
14:29:33|0.00058416
14:29:34|0.00058407
14:29:35|0.00058383
14:29:36|0.00058383
14:29:37|0.0005839
14:29:38|0.0005839
14:29:39|0.0005839
14:29:40|0.0005839
14:29:41|0.0005839
14:29:42|0.0005839
14:29:43|0.00058393
14:29:44|0.00058393
14:29:45|0.00058383
14:29:46|0.0005839
14:29:47|0.0005839
14:29:48|0.0005839
14:29:49|0.0005839
14:29:50|0.0005839
14:29:51|0.0005839
14:29:52|0.0005839
14:29:53|0.0005839
14:29:54|0.00058407
14:29:55|0.00058417
14:29:56|0.00058417
14:29:57|0.0005839
14:29:59|0.0005839
14:29:59|0.00058386
14:30:00|0.00058417
14:30:02|0.000584
14:30:02|0.0005841
14:30:04|0.0005839
14:30:05|0.0005839
14:30:06|0.0005841
14:30:07|0.0005841
14:30:08|0.00058406
14:30:09|0.00058406
14:30:10|0.00058406
14:30:11|0.00058384
14:30:12|0.00058358
14:30:13|0.0005838
14:30:14|0.00058376
14:30:16|0.00058375
14:30:16|0.00058359
14:30:17|0.00058359
14:30:19|0.00058372
14:30:20|0.00058407
14:30:21|0.0005841
14:30:22|0.00058444
14:30:23|0.00058444
14:30:24|0.0005839
14:30:26|0.00058378
14:30:26|0.00058378
14:30:28|0.00058378
14:30:30|0.00058392
14:30:30|0.00058412
14:30:31|0.00058412
14:30:34|0.0005838
14:30:34|0.00058407
14:30:35|0.00058416
14:30:36|0.00058416
14:30:37|0.00058392
14:30:38|0.00058378
14:30:40|0.00058378
14:30:40|0.00058361
14:30:41|0.00058389
14:30:42|0.00058413
14:30:43|0.00058413
14:30:45|0.00058391
14:30:46|0.00058379
14:30:47|0.00058386
14:30:48|0.00058419
14:30:49|0.000584
14:30:50|0.00058444
14:30:51|0.00058403
14:30:52|0.0005845
14:30:53|0.00058499
14:30:54|0.00058447
14:30:55|0.00058451
14:30:56|0.00058451
14:30:57|0.00058519
14:30:58|0.000585
14:30:59|0.00058474
14:31:00|0.000585
14:31:01|0.00058475
14:31:02|0.00058475
14:31:03|0.00058475
14:31:04|0.00058475
14:31:05|0.00058475
14:31:06|0.00058531
14:31:07|0.00058536
14:31:08|0.00058546
14:31:09|0.00058546
14:31:11|0.00058515
14:31:11|0.00058515
14:31:13|0.00058516
14:31:14|0.0005855
14:31:15|0.00058546
14:31:16|0.0005855
14:31:17|0.00058527
14:31:18|0.00058527
14:31:19|0.00058546
14:31:20|0.00058558
14:31:21|0.0005855
14:31:22|0.0005855
14:31:23|0.00058527
14:31:24|0.00058527
14:31:25|0.00058527
14:31:26|0.000585
14:31:27|0.00058456
14:31:28|0.00058456
14:31:29|0.00058507
14:31:31|0.00058424
14:31:31|0.00058424
14:31:32|0.00058424
14:31:33|0.00058424
14:31:35|0.00058424
14:31:35|0.00058424
14:31:36|0.00058424
14:31:37|0.00058467
14:31:38|0.00058467
14:31:39|0.00058435
14:31:40|0.00058435
14:31:42|0.00058435
14:31:42|0.00058442
14:31:43|0.00058442
14:31:46|0.00058431
14:31:46|0.00058414
14:31:48|0.0005839
14:31:49|0.0005836
14:31:50|0.0005836
14:31:51|0.0005836
14:31:52|0.0005836
14:31:53|0.0005836
14:31:54|0.0005836
14:31:55|0.0005836
14:31:56|0.0005836
14:31:57|0.0005836
14:31:58|0.0005836
14:31:59|0.00058393
14:32:00|0.00058361
14:32:01|0.00058361
14:32:02|0.00058376
14:32:03|0.00058344
14:32:04|0.00058323
14:32:06|0.00058315
14:32:07|0.00058334
14:32:07|0.00058299
14:32:09|0.00058299
14:32:10|0.00058318
14:32:11|0.00058318
14:32:12|0.00058264
14:32:13|0.00058264
14:32:14|0.00058264
14:32:15|0.0005825
14:32:16|0.0005825
14:32:17|0.0005825
14:32:18|0.0005826
14:32:19|0.00058222
14:32:20|0.00058217
14:32:21|0.0005824
14:32:22|0.0005824
14:32:23|0.0005824
14:32:24|0.00058264
14:32:24|0.00058299
14:32:25|0.00058317
14:32:28|0.00058273
14:32:28|0.00058299
14:32:30|0.000583
14:32:31|0.00058312
14:32:31|0.00058317
14:32:32|0.00058317
14:32:33|0.00058317
14:32:35|0.000583
14:32:35|0.000583
14:32:36|0.00058303
14:32:37|0.00058299
14:32:38|0.000583
14:32:39|0.000583
14:32:40|0.000583
14:32:42|0.000583
14:32:43|0.00058301
14:32:43|0.00058318
14:32:45|0.00058318
14:32:46|0.00058326
14:32:46|0.00058361
14:32:49|0.00058331
14:32:50|0.00058333
14:32:52|0.00058333
14:32:54|0.0005836
14:32:54|0.00058413
14:32:56|0.00058413
14:32:58|0.00058363
14:32:58|0.00058363
14:32:59|0.00058363
14:33:01|0.00058363
14:33:02|0.00058369
14:33:03|0.0005834
14:33:04|0.0005834
14:33:05|0.00058347
14:33:06|0.00058365
14:33:07|0.00058365
14:33:08|0.00058365
14:33:09|0.00058365
14:33:10|0.00058345
14:33:11|0.00058344
14:33:12|0.00058344
14:33:13|0.00058355
14:33:14|0.00058355
14:33:15|0.0005835
14:33:16|0.0005835
14:33:17|0.00058342
14:33:18|0.000583
14:33:19|0.0005833
14:33:20|0.00058299
14:33:21|0.00058299
14:33:23|0.00058303
14:33:23|0.00058303
14:33:25|0.00058303
14:33:25|0.0005834
14:33:26|0.00058336
14:33:27|0.0005833
14:33:28|0.0005833
14:33:30|0.0005832
14:33:30|0.0005832
14:33:32|0.00058317
14:33:33|0.00058317
14:33:34|0.000583
14:33:34|0.000583
14:33:35|0.000583
14:33:37|0.000583
14:33:37|0.000583
14:33:38|0.000583
14:33:39|0.00058311
14:33:41|0.00058345
14:33:41|0.00058345
14:33:42|0.00058345
14:33:43|0.00058319
14:33:44|0.0005836
14:33:45|0.00058328
14:33:46|0.00058328
14:33:49|0.00058362
14:33:50|0.00058362
14:33:51|0.00058345
14:33:53|0.00058345
14:33:54|0.00058362
14:33:55|0.00058346
14:33:56|0.00058346
14:33:57|0.00058365
14:33:58|0.00058365
14:33:59|0.00058365
14:34:00|0.00058365
14:34:01|0.00058398
14:34:02|0.00058398
14:34:03|0.0005835
14:34:04|0.00058381
14:34:05|0.00058381
14:34:06|0.00058348
14:34:06|0.000584
14:34:08|0.000584
14:34:09|0.000584
14:34:10|0.00058371
14:34:12|0.00058375
14:34:12|0.00058375
14:34:13|0.00058435
14:34:15|0.00058401
14:34:15|0.00058401
14:34:17|0.0005841
14:34:17|0.0005841
14:34:19|0.0005841
14:34:20|0.0005841
14:34:20|0.0005841
14:34:21|0.00058429
14:34:24|0.00058429
14:34:24|0.00058429
14:34:25|0.00058467
14:34:26|0.00058467
14:34:27|0.00058467
14:34:28|0.00058467
14:34:29|0.00058467
14:34:30|0.00058474
14:34:31|0.00058474
14:34:32|0.0005848
14:34:33|0.0005848
14:34:34|0.00058467
14:34:35|0.00058467
14:34:36|0.00058467
14:34:37|0.00058467
14:34:38|0.00058467
14:34:39|0.0005849
14:34:41|0.00058441
14:34:42|0.00058467
14:34:43|0.00058467
14:34:44|0.00058463
14:34:45|0.00058463
14:34:46|0.00058463
14:34:47|0.00058463
14:34:48|0.00058463
14:34:49|0.00058463
14:34:50|0.00058478
14:34:51|0.00058478
14:34:52|0.00058478
14:34:54|0.00058473
14:34:54|0.00058474
14:34:55|0.00058478
14:34:56|0.00058478
14:34:57|0.0005848
14:34:59|0.0005848
14:35:00|0.0005848
14:35:01|0.00058481
14:35:02|0.00058481
14:35:03|0.00058483
14:35:04|0.00058483
14:35:06|0.00058485
14:35:07|0.00058485
14:35:08|0.00058485
14:35:08|0.00058486
14:35:10|0.00058489
14:35:11|0.00058489
14:35:13|0.00058489
14:35:13|0.000585
14:35:14|0.00058493
14:35:15|0.00058463
14:35:16|0.00058441
14:35:17|0.00058441
14:35:18|0.00058475
14:35:19|0.00058422
14:35:20|0.00058463
14:35:21|0.00058463
14:35:22|0.00058463
14:35:23|0.00058463
14:35:24|0.00058463
14:35:25|0.00058463
14:35:26|0.00058449
14:35:27|0.00058449
14:35:28|0.00058449
14:35:29|0.00058446
14:35:30|0.00058446
14:35:31|0.00058455
14:35:32|0.00058437
14:35:33|0.00058463
14:35:34|0.00058462
14:35:35|0.00058462
14:35:36|0.00058462
14:35:37|0.00058462
14:35:38|0.00058463
14:35:39|0.00058463
14:35:40|0.00058463
14:35:41|0.00058463
14:35:42|0.00058461
14:35:44|0.00058461
14:35:45|0.00058463
14:35:45|0.0005849
14:35:46|0.00058463
14:35:47|0.00058463
14:35:48|0.00058463
14:35:50|0.00058463
14:35:50|0.00058463
14:35:53|0.0005847
14:35:53|0.00058499
14:35:54|0.00058513
14:35:56|0.00058513
14:35:57|0.00058495
14:35:58|0.00058495
14:35:59|0.00058512
14:36:00|0.00058496
14:36:01|0.00058512
14:36:02|0.00058513
14:36:03|0.00058513
14:36:04|0.00058522
14:36:05|0.00058525
14:36:06|0.00058558
14:36:07|0.0005853
14:36:08|0.00058538
14:36:09|0.00058591
14:36:10|0.00058599
14:36:11|0.00058599
14:36:13|0.00058598
14:36:14|0.00058598
14:36:15|0.000586
14:36:15|0.000586
14:36:17|0.000586
14:36:18|0.0005857
14:36:19|0.0005857
14:36:20|0.00058548
14:36:21|0.00058598
14:36:22|0.00058597
14:36:23|0.00058597
14:36:24|0.00058597
14:36:25|0.00058597
14:36:26|0.00058598
14:36:27|0.00058598
14:36:28|0.000586
14:36:29|0.000586
14:36:30|0.00058597
14:36:31|0.00058574
14:36:32|0.0005857
14:36:33|0.00058591
14:36:34|0.00058593
14:36:36|0.0005856
14:36:36|0.00058598
14:36:38|0.00058598
14:36:38|0.00058598
14:36:39|0.00058574
14:36:40|0.00058574
14:36:42|0.00058575
14:36:42|0.00058575
14:36:44|0.00058542
14:36:45|0.00058538
14:36:45|0.0005856
14:36:46|0.0005856
14:36:48|0.00058559
14:36:49|0.00058559
14:36:51|0.00058542
14:36:52|0.00058542
14:36:53|0.00058542
14:36:54|0.00058558
14:36:55|0.00058558
14:36:56|0.00058558
14:36:57|0.00058558
14:36:58|0.00058574
14:36:59|0.00058574
14:37:00|0.00058596
14:37:01|0.00058543
14:37:02|0.00058543
14:37:03|0.00058543
14:37:04|0.00058543
14:37:05|0.0005857
14:37:06|0.0005857
14:37:07|0.0005857
14:37:08|0.0005857
14:37:10|0.00058574
14:37:11|0.00058573
14:37:12|0.00058598
14:37:13|0.00058574
14:37:13|0.00058572
14:37:15|0.00058599
14:37:17|0.00058599
14:37:17|0.00058594
14:37:18|0.00058593
14:37:19|0.0005855
14:37:20|0.00058593
14:37:22|0.00058593
14:37:22|0.00058571
14:37:23|0.000586
14:37:25|0.00058624
14:37:26|0.0005861
14:37:26|0.0005865
14:37:28|0.0005865
14:37:28|0.00058656
14:37:29|0.0005867
14:37:30|0.0005867
14:37:32|0.0005867
14:37:33|0.0005865
14:37:33|0.00058628
14:37:34|0.00058628
14:37:35|0.00058628
14:37:36|0.00058634
14:37:37|0.00058634
14:37:39|0.00058668
14:37:39|0.00058668
14:37:40|0.00058668
14:37:41|0.00058687
14:37:42|0.00058687
14:37:43|0.00058687
14:37:44|0.0005867
14:37:45|0.0005865
14:37:48|0.0005867
14:37:48|0.0005867
14:37:49|0.00058667
14:37:50|0.00058652
14:37:52|0.00058652
14:37:53|0.00058651
14:37:54|0.00058651
14:37:55|0.00058662
14:37:56|0.00058661
14:37:57|0.00058661
14:37:58|0.00058634
14:38:00|0.0005865
14:38:00|0.0005865
14:38:02|0.00058612
14:38:03|0.00058639
14:38:04|0.00058653
14:38:05|0.00058595
14:38:06|0.00058595
14:38:07|0.0005865
14:38:08|0.00058653
14:38:09|0.00058651
14:38:10|0.00058649
14:38:11|0.00058634
14:38:12|0.00058665
14:38:13|0.00058674
14:38:15|0.0005867
14:38:16|0.00058674
14:38:17|0.00058674
14:38:17|0.00058674
14:38:18|0.00058666
14:38:19|0.00058678
14:38:21|0.00058678
14:38:22|0.00058678
14:38:22|0.00058678
14:38:24|0.00058678
14:38:25|0.00058661
14:38:25|0.00058627
14:38:27|0.00058627
14:38:28|0.00058609
14:38:29|0.00058607
14:38:29|0.00058607
14:38:31|0.00058607
14:38:31|0.00058607
14:38:32|0.00058607
14:38:33|0.0005865
14:38:34|0.00058628
14:38:36|0.00058678
14:38:36|0.00058678
14:38:37|0.00058745
14:38:39|0.0005872
14:38:39|0.0005872
14:38:40|0.0005872
14:38:41|0.00058748
14:38:43|0.00058748
14:38:43|0.00058738
14:38:44|0.00058731
14:38:45|0.00058731
14:38:47|0.00058731
14:38:48|0.00058731
14:38:49|0.00058731
14:38:49|0.00058732
14:38:51|0.00058689
14:38:52|0.00058715
14:38:52|0.00058651
14:38:55|0.00058651
14:38:55|0.00058651
14:38:58|0.00058669
14:38:58|0.000587
14:39:00|0.00058669
14:39:00|0.00058695
14:39:02|0.00058689
14:39:03|0.00058689
14:39:03|0.00058692
14:39:05|0.00058651
14:39:06|0.00058651
14:39:08|0.00058651
14:39:08|0.00058654
14:39:09|0.00058651
14:39:11|0.00058649
14:39:11|0.00058689
14:39:12|0.00058689
14:39:13|0.00058659
14:39:14|0.00058659
14:39:15|0.0005866
14:39:16|0.00058669
14:39:17|0.00058624
14:39:18|0.00058678
14:39:19|0.00058678
14:39:20|0.00058678
14:39:21|0.00058663
14:39:24|0.00058694
14:39:24|0.00058701
14:39:25|0.00058714
14:39:26|0.00058714
14:39:28|0.00058714
14:39:29|0.00058714
14:39:30|0.00058714
14:39:31|0.00058714
14:39:32|0.00058714
14:39:33|0.00058714
14:39:34|0.00058738
14:39:35|0.0005875
14:39:36|0.0005875
14:39:37|0.0005875
14:39:38|0.00058729
14:39:39|0.0005876
14:39:40|0.0005879
14:39:41|0.00058754
14:39:42|0.00058756
14:39:43|0.00058756
14:39:44|0.00058756
14:39:46|0.0005875
14:39:47|0.00058785
14:39:48|0.00058751
14:39:49|0.0005879
14:39:49|0.0005879
14:39:50|0.0005879
14:39:52|0.00058798
14:39:52|0.0005875
14:39:55|0.00058806
14:39:55|0.0005885
14:39:57|0.00058844
14:39:57|0.00058791
14:39:58|0.00058839
14:39:59|0.00058797
14:40:00|0.00058797
14:40:01|0.00058797
14:40:02|0.00058836
14:40:04|0.00058834
14:40:04|0.00058834
14:40:06|0.00058811
14:40:06|0.00058834
14:40:07|0.00058834
14:40:08|0.00058834
14:40:11|0.00058834
14:40:11|0.0005881
14:40:12|0.00058813
14:40:13|0.0005879
14:40:15|0.00058791
14:40:16|0.00058791
14:40:17|0.00058834
14:40:18|0.00058836
14:40:19|0.00058836
14:40:20|0.00058833
14:40:21|0.00058833
14:40:22|0.00058834
14:40:23|0.00058836
14:40:24|0.00058836
14:40:26|0.00058838
14:40:26|0.00058836
14:40:27|0.00058836
14:40:28|0.00058836
14:40:30|0.00058836
14:40:31|0.00058836
14:40:31|0.00058816
14:40:32|0.00058816
14:40:33|0.00058832
14:40:35|0.00058833
14:40:35|0.00058833
14:40:36|0.00058834
14:40:38|0.00058834
14:40:38|0.00058836
14:40:40|0.00058834
14:40:41|0.00058834
14:40:42|0.00058834
14:40:42|0.00058813
14:40:44|0.0005885
14:40:45|0.0005885
14:40:45|0.0005885
14:40:47|0.0005885
14:40:48|0.00058845
14:40:49|0.00058845
14:40:50|0.0005888
14:40:50|0.0005888
14:40:51|0.0005888
14:40:52|0.0005885
14:40:53|0.00058839
14:40:54|0.0005888
14:40:55|0.00058888
14:40:56|0.00058888
14:40:57|0.0005888
14:40:58|0.0005888
14:40:59|0.00058888
14:41:00|0.00058855
14:41:01|0.00058836
14:41:03|0.00058836
14:41:05|0.00058855
14:41:06|0.0005888
14:41:07|0.00058888
14:41:07|0.0005888
14:41:09|0.0005888
14:41:09|0.00058837
14:41:12|0.00058839
14:41:13|0.00058877
14:41:14|0.00058876
14:41:15|0.00058899
14:41:17|0.00058872
14:41:18|0.00058871
14:41:20|0.00058869
14:41:20|0.00058836
14:41:23|0.00058836
14:41:23|0.0005883
14:41:24|0.00058837
14:41:25|0.00058813
14:41:26|0.00058827
14:41:27|0.00058813
14:41:28|0.00058813
14:41:29|0.00058832
14:41:31|0.00058832
14:41:32|0.00058822
14:41:33|0.00058809
14:41:34|0.00058809
14:41:35|0.00058806
14:41:36|0.00058799
14:41:37|0.00058799
14:41:38|0.00058791
14:41:39|0.0005879
14:41:40|0.00058797
14:41:41|0.00058797
14:41:42|0.00058813
14:41:43|0.00058813
14:41:44|0.00058791
14:41:45|0.00058832
14:41:46|0.00058808
14:41:47|0.00058813
14:41:48|0.000588
14:41:49|0.000588
14:41:50|0.00058821
14:41:51|0.000588
14:41:52|0.00058757
14:41:53|0.00058757
14:41:54|0.00058757
14:41:55|0.00058757
14:41:56|0.00058751
14:41:57|0.00058751
14:41:58|0.00058752
14:41:59|0.00058777
14:42:00|0.00058777
14:42:01|0.00058773
14:42:02|0.0005877
14:42:03|0.00058756
14:42:04|0.00058757
14:42:05|0.00058757
14:42:06|0.00058791
14:42:07|0.00058791
14:42:08|0.0005876
14:42:10|0.00058761
14:42:11|0.00058761
14:42:13|0.00058761
14:42:13|0.00058761
14:42:14|0.0005876
14:42:16|0.0005876
14:42:16|0.0005876
14:42:18|0.0005877
14:42:20|0.0005877
14:42:20|0.0005877
14:42:22|0.00058772
14:42:22|0.00058772
14:42:23|0.00058771
14:42:24|0.000588
14:42:25|0.00058801
14:42:27|0.000588
14:42:27|0.000588
14:42:29|0.000588
14:42:30|0.000588
14:42:31|0.000588
14:42:31|0.00058774
14:42:32|0.00058799
14:42:33|0.00058804
14:42:35|0.00058807
14:42:36|0.00058808
14:42:36|0.00058831
14:42:38|0.00058831
14:42:38|0.00058831
14:42:40|0.00058777
14:42:41|0.00058829
14:42:41|0.0005876
14:42:42|0.00058752
14:42:43|0.00058754
14:42:44|0.00058754
14:42:45|0.00058754
14:42:47|0.00058822
14:42:48|0.00058799
14:42:48|0.00058796
14:42:49|0.000588
14:42:50|0.00058796
14:42:52|0.000588
14:42:52|0.000588
14:42:53|0.000588
14:42:54|0.00058796
14:42:55|0.000588
14:42:56|0.000588
14:42:57|0.000588
14:42:58|0.00058806
14:43:00|0.00058806
14:43:00|0.00058806
14:43:01|0.00058806
14:43:03|0.00058806
14:43:03|0.00058806
14:43:04|0.00058808
14:43:06|0.00058808
14:43:07|0.0005882
14:43:08|0.0005882
14:43:09|0.0005882
14:43:10|0.00058823
14:43:11|0.00058823
14:43:13|0.00058831
14:43:15|0.00058831
14:43:15|0.00058822
14:43:17|0.00058824
14:43:18|0.00058824
14:43:19|0.00058824
14:43:19|0.00058824
14:43:21|0.00058824
14:43:22|0.00058831
14:43:24|0.00058824
14:43:25|0.00058831
14:43:26|0.00058825
14:43:26|0.00058825
14:43:27|0.00058828
14:43:28|0.00058831
14:43:30|0.00058826
14:43:30|0.00058826
14:43:32|0.0005883
14:43:32|0.0005883
14:43:34|0.00058841
14:43:34|0.00058842
14:43:35|0.00058842
14:43:36|0.00058842
14:43:37|0.00058851
14:43:38|0.00058851
14:43:40|0.00058894
14:43:40|0.00058894
14:43:41|0.00058894
14:43:43|0.00058861
14:43:44|0.00058861
14:43:45|0.00058851
14:43:45|0.0005888
14:43:46|0.00058842
14:43:47|0.00058842
14:43:48|0.00058842
14:43:49|0.00058867
14:43:50|0.00058845
14:43:51|0.00058854
14:43:52|0.00058853
14:43:53|0.00058853
14:43:54|0.00058868
14:43:56|0.00058868
14:43:56|0.00058868
14:43:57|0.00058868
14:43:58|0.00058894
14:43:59|0.00058894
14:44:00|0.00058894
14:44:02|0.00058851
14:44:02|0.00058868
14:44:04|0.00058868
14:44:05|0.00058889
14:44:07|0.000589
14:44:08|0.00058899
14:44:08|0.00058894
14:44:09|0.00058894
14:44:11|0.00058868
14:44:13|0.00058842
14:44:14|0.00058875
14:44:15|0.00058875
14:44:16|0.00058875
14:44:17|0.00058825
14:44:18|0.00058854
14:44:19|0.00058854
14:44:20|0.00058833
14:44:22|0.00058851
14:44:22|0.00058875
14:44:23|0.00058875
14:44:24|0.00058875
14:44:26|0.00058875
14:44:27|0.00058841
14:44:27|0.00058893
14:44:28|0.00058893
14:44:31|0.0005885
14:44:31|0.0005885
14:44:32|0.00058868
14:44:33|0.00058864
14:44:34|0.00058855
14:44:35|0.00058842
14:44:36|0.00058791
14:44:38|0.00058842
14:44:39|0.00058821
14:44:40|0.00058853
14:44:41|0.00058853
14:44:42|0.00058853
14:44:43|0.00058821
14:44:44|0.00058821
14:44:45|0.00058815
14:44:46|0.00058811
14:44:47|0.00058811
14:44:48|0.00058811
14:44:49|0.00058811
14:44:50|0.00058794
14:44:52|0.0005878
14:44:53|0.00058778
14:44:53|0.00058778
14:44:55|0.00058761
14:44:55|0.00058754
14:44:56|0.00058754
14:44:58|0.00058811
14:44:58|0.0005881
14:45:00|0.00058798
14:45:00|0.000588
14:45:01|0.00058804
14:45:02|0.00058818
14:45:04|0.00058825
14:45:05|0.00058825
14:45:06|0.0005885
14:45:07|0.0005885
14:45:09|0.0005885
14:45:09|0.00058853
14:45:12|0.00058853
14:45:12|0.00058822
14:45:13|0.00058822
14:45:15|0.00058822
14:45:16|0.00058821
14:45:18|0.00058821
14:45:19|0.0005882
14:45:20|0.0005882
14:45:20|0.0005882
14:45:22|0.00058821
14:45:23|0.00058819
14:45:24|0.00058819
14:45:25|0.00058798
14:45:25|0.000588
14:45:27|0.00058812
14:45:28|0.00058811
14:45:29|0.000588
14:45:29|0.000588
14:45:32|0.000588
14:45:32|0.000588
14:45:33|0.000588
14:45:35|0.0005882
14:45:35|0.0005882
14:45:36|0.00058821
14:45:37|0.00058867
14:45:38|0.0005882
14:45:39|0.00058818
14:45:41|0.00058818
14:45:41|0.00058841
14:45:43|0.00058821
14:45:43|0.00058821
14:45:44|0.00058821
14:45:46|0.00058812
14:45:47|0.0005883
14:45:47|0.0005883
14:45:49|0.00058836
14:45:49|0.00058836
14:45:50|0.00058845
14:45:51|0.00058827
14:45:52|0.00058827
14:45:53|0.00058827
14:45:55|0.00058827
14:45:55|0.00058845
14:45:56|0.00058845
14:45:57|0.00058833
14:45:58|0.00058833
14:45:59|0.00058863
14:46:01|0.00058863
14:46:02|0.00058863
14:46:03|0.00058845
14:46:04|0.00058812
14:46:06|0.00058811
14:46:06|0.00058811
14:46:08|0.00058811
14:46:09|0.00058811
14:46:10|0.00058811
14:46:12|0.00058811
14:46:12|0.00058811
14:46:13|0.00058811
14:46:14|0.00058811
14:46:15|0.0005886
14:46:16|0.0005884
14:46:17|0.0005884
14:46:18|0.0005884
14:46:19|0.00058841
14:46:21|0.00058841
14:46:21|0.00058843
14:46:22|0.00058843
14:46:23|0.0005885
14:46:24|0.00058844
14:46:25|0.00058844
14:46:27|0.00058844
14:46:28|0.00058859
14:46:29|0.0005886
14:46:31|0.0005886
14:46:32|0.00058881
14:46:32|0.00058868
14:46:34|0.00058868
14:46:35|0.00058868
14:46:35|0.00058844
14:46:37|0.00058844
14:46:38|0.00058844
14:46:40|0.0005886
14:46:40|0.0005886
14:46:41|0.00058878
14:46:42|0.00058878
14:46:43|0.00058865
14:46:45|0.00058864
14:46:45|0.00058864
14:46:46|0.0005885
14:46:48|0.0005886
14:46:49|0.0005885
14:46:49|0.0005885
14:46:50|0.00058899
14:46:51|0.00058828
14:46:53|0.00058828
14:46:53|0.00058829
14:46:54|0.00058829
14:46:56|0.00058886
14:46:56|0.00058886
14:46:57|0.00058858
14:46:58|0.00058858
14:46:59|0.00058859
14:47:00|0.00058859
14:47:01|0.00058859
14:47:04|0.0005886
14:47:04|0.00058847
14:47:05|0.00058847
14:47:06|0.00058847
14:47:07|0.00058847
14:47:08|0.00058847
14:47:10|0.0005886
14:47:12|0.0005886
14:47:12|0.00058899
14:47:14|0.00058871
14:47:15|0.00058871
14:47:16|0.00058871
14:47:18|0.00058871
14:47:20|0.00058874
14:47:21|0.00058899
14:47:21|0.000589
14:47:22|0.000589
14:47:24|0.00058899
14:47:24|0.00058899
14:47:25|0.0005892
14:47:27|0.00058923
14:47:29|0.0005893
14:47:30|0.00058886
14:47:31|0.00058886
14:47:32|0.00058886
14:47:33|0.00058886
14:47:34|0.00058885
14:47:35|0.00058886
14:47:36|0.00058901
14:47:37|0.0005888
14:47:38|0.0005888
14:47:39|0.0005891
14:47:40|0.00058908
14:47:41|0.00058929
14:47:42|0.00058929
14:47:43|0.00058929
14:47:44|0.00058936
14:47:45|0.00058936
14:47:46|0.00058923
14:47:47|0.00058926
14:47:48|0.00058926
14:47:49|0.00058936
14:47:50|0.00058936
14:47:51|0.00058929
14:47:52|0.00058886
14:47:53|0.00058886
14:47:54|0.00058926
14:47:55|0.0005896
14:47:56|0.00058967
14:47:57|0.00058928
14:47:58|0.00058975
14:47:59|0.00058975
14:48:00|0.00058975
14:48:01|0.00058975
14:48:02|0.00058936
14:48:03|0.00058929
14:48:04|0.00058959
14:48:05|0.00058974
14:48:06|0.00058937
14:48:07|0.00058937
14:48:08|0.00058966
14:48:09|0.00058937
14:48:10|0.00058937
14:48:11|0.00058929
14:48:13|0.0005894
14:48:15|0.00058934
14:48:15|0.00058926
14:48:16|0.00058926
14:48:18|0.00058926
14:48:19|0.00058926
14:48:20|0.00058936
14:48:21|0.00058929
14:48:22|0.00058948
14:48:24|0.00058926
14:48:26|0.00058939
14:48:26|0.00058939
14:48:27|0.00058939
14:48:29|0.00058939
14:48:30|0.00058938
14:48:30|0.00058938
14:48:31|0.00058938
14:48:33|0.00058938
14:48:33|0.00058937
14:48:35|0.00058937
14:48:36|0.00058939
14:48:38|0.00058939
14:48:39|0.00058938
14:48:39|0.00058926
14:48:41|0.00058937
14:48:42|0.00058937
14:48:43|0.00058937
14:48:44|0.00058937
14:48:44|0.00058939
14:48:46|0.00058939
14:48:47|0.00058939
14:48:48|0.00058939
14:48:49|0.00058939
14:48:50|0.00058939
14:48:51|0.00058959
14:48:52|0.00058966
14:48:53|0.0005892
14:48:54|0.00058965
14:48:54|0.00058965
14:48:56|0.00058975
14:48:57|0.00058935
14:48:58|0.00058959
14:48:59|0.00058959
14:49:00|0.00058959
14:49:02|0.00058959
14:49:02|0.00058942
14:49:03|0.00058939
14:49:04|0.0005894
14:49:07|0.00058971
14:49:07|0.00058974
14:49:08|0.00058959
14:49:10|0.00058959
14:49:11|0.00058975
14:49:13|0.00058965
14:49:13|0.00058968
14:49:15|0.00058971
14:49:15|0.00058959
14:49:17|0.0005892
14:49:18|0.00058958
14:49:19|0.00058958
14:49:19|0.00058958
14:49:21|0.00058943
14:49:21|0.00058959
14:49:23|0.00058943
14:49:24|0.00058938
14:49:24|0.00058953
14:49:25|0.00058942
14:49:26|0.00058887
14:49:28|0.00058887
14:49:29|0.00058916
14:49:31|0.00058916
14:49:31|0.00058916
14:49:32|0.00058916
14:49:33|0.00058913
14:49:34|0.00058913
14:49:36|0.00058912
14:49:37|0.00058888
14:49:38|0.00058888
14:49:39|0.00058888
14:49:41|0.00058888
14:49:42|0.00058888
14:49:42|0.00058888
14:49:43|0.00058888
14:49:45|0.00058899
14:49:46|0.00058899
14:49:47|0.00058888
14:49:48|0.00058888
14:49:50|0.00058856
14:49:51|0.00058841
14:49:51|0.00058841
14:49:53|0.00058841
14:49:55|0.00058852
14:49:55|0.00058852
14:49:56|0.00058853
14:49:57|0.00058853
14:49:58|0.00058853
14:49:59|0.00058853
14:50:00|0.00058853
14:50:01|0.00058888
14:50:02|0.0005886
14:50:03|0.00058869
14:50:04|0.00058869
14:50:06|0.00058933
14:50:07|0.00058933
14:50:08|0.00058933
14:50:09|0.00058933
14:50:10|0.0005886
14:50:11|0.00058915
14:50:12|0.00058933
14:50:14|0.000589
14:50:14|0.00058863
14:50:17|0.000589
14:50:18|0.00058888
14:50:20|0.00058888
14:50:21|0.0005889
14:50:23|0.00058892
14:50:25|0.00058896
14:50:26|0.00058863
14:50:27|0.00058861
14:50:28|0.00058892
14:50:29|0.00058931
14:50:30|0.00058912
14:50:32|0.00058911
14:50:32|0.00058852
14:50:33|0.00058855
14:50:35|0.00058857
14:50:35|0.00058889
14:50:36|0.00058889
14:50:37|0.00058889
14:50:38|0.00058827
14:50:40|0.00058827
14:50:41|0.0005886
14:50:41|0.0005886
14:50:43|0.0005888
14:50:44|0.0005886
14:50:46|0.00058869
14:50:46|0.00058899
14:50:47|0.00058899
14:50:48|0.0005886
14:50:49|0.00058888
14:50:50|0.00058888
14:50:51|0.00058862
14:50:52|0.00058862
14:50:53|0.00058863
14:50:54|0.00058863
14:50:56|0.00058863
14:50:56|0.00058863
14:50:58|0.00058882
14:50:58|0.0005886
14:50:59|0.00058872
14:51:00|0.00058864
14:51:01|0.00058863
14:51:02|0.00058863
14:51:03|0.00058863
14:51:04|0.00058863
14:51:06|0.00058863
14:51:08|0.0005886
14:51:08|0.00058861
14:51:09|0.0005885
14:51:10|0.00058859
14:51:11|0.00058856
14:51:12|0.00058845
14:51:13|0.00058845
14:51:15|0.00058845
14:51:17|0.00058845
14:51:17|0.00058845
14:51:19|0.00058842
14:51:20|0.00058839
14:51:21|0.00058839
14:51:23|0.00058839
14:51:23|0.00058839
14:51:26|0.00058823
14:51:27|0.0005883
14:51:29|0.00058818
14:51:29|0.00058818
14:51:31|0.00058813
14:51:31|0.00058755
14:51:33|0.00058808
14:51:33|0.0005883
14:51:34|0.00058829
14:51:36|0.00058829
14:51:37|0.00058829
14:51:38|0.00058829
14:51:39|0.00058829
14:51:40|0.00058829
14:51:41|0.00058806
14:51:43|0.00058808
14:51:43|0.00058765
14:51:44|0.00058765
14:51:45|0.00058765
14:51:48|0.00058771
14:51:48|0.00058771
14:51:49|0.00058775
14:51:50|0.00058799
14:51:51|0.00058799
14:51:52|0.00058799
14:51:53|0.00058811
14:51:54|0.00058811
14:51:55|0.00058808
14:51:56|0.00058808
14:51:57|0.00058813
14:51:58|0.00058813
14:51:59|0.00058754
14:52:00|0.0005879
14:52:02|0.00058782
14:52:03|0.00058779
14:52:04|0.00058779
14:52:05|0.00058779
14:52:06|0.00058779
14:52:07|0.00058779
14:52:08|0.00058779
14:52:09|0.00058765
14:52:10|0.00058765
14:52:11|0.00058765
14:52:12|0.00058779
14:52:13|0.00058799
14:52:14|0.0005879
14:52:16|0.00058771
14:52:16|0.00058771
14:52:19|0.00058771
14:52:19|0.00058785
14:52:20|0.00058785
14:52:22|0.00058785
14:52:23|0.00058785
14:52:23|0.00058823
14:52:24|0.000588
14:52:26|0.000588
14:52:27|0.000588
14:52:28|0.00058845
14:52:29|0.00058823
14:52:30|0.0005885
14:52:31|0.00058813
14:52:33|0.0005886
14:52:34|0.0005886
14:52:35|0.0005886
14:52:36|0.0005882
14:52:37|0.00058858
14:52:38|0.00058858
14:52:39|0.0005886
14:52:40|0.00058865
14:52:41|0.00058865
14:52:42|0.00058865
14:52:43|0.00058867
14:52:44|0.00058868
14:52:45|0.00058899
14:52:46|0.00058899
14:52:47|0.00058899
14:52:48|0.00058869
14:52:49|0.00058869
14:52:50|0.00058899
14:52:51|0.00058865
14:52:52|0.000589
14:52:53|0.00058912
14:52:54|0.00058867
14:52:55|0.00058869
14:52:56|0.00058869
14:52:58|0.00058888
14:52:59|0.00058888
14:52:59|0.000589
14:53:00|0.00058869
14:53:01|0.00058862
14:53:03|0.00058857
14:53:03|0.00058856
14:53:04|0.00058855
14:53:06|0.00058853
14:53:06|0.00058853
14:53:08|0.00058853
14:53:10|0.0005885
14:53:11|0.0005882
14:53:12|0.00058849
14:53:13|0.00058878
14:53:14|0.00058875
14:53:15|0.00058875
14:53:16|0.00058856
14:53:17|0.00058839
14:53:19|0.00058839
14:53:20|0.00058839
14:53:22|0.00058839
14:53:23|0.00058839
14:53:24|0.00058877
14:53:25|0.00058875
14:53:27|0.00058899
14:53:28|0.00058899
14:53:29|0.00058866
14:53:30|0.00058866
14:53:31|0.0005887
14:53:32|0.0005887
14:53:34|0.00058898
14:53:34|0.00058898
14:53:36|0.00058898
14:53:37|0.0005888
14:53:38|0.0005888
14:53:38|0.000589
14:53:39|0.00058888
14:53:41|0.00058898
14:53:43|0.00058889
14:53:43|0.0005888
14:53:44|0.00058906
14:53:45|0.00058899
14:53:47|0.00058899
14:53:47|0.00058899
14:53:48|0.00058872
14:53:49|0.0005888
14:53:50|0.00058906
14:53:51|0.00058906
14:53:52|0.00058907
14:53:53|0.00058908
14:53:54|0.00058908
14:53:56|0.00058906
14:53:57|0.00058906
14:53:57|0.00058906
14:53:58|0.000589
14:53:59|0.000589
14:54:00|0.000589
14:54:01|0.00058908
14:54:02|0.00058931
14:54:04|0.000589
14:54:05|0.000589
14:54:06|0.00058909
14:54:07|0.00058909
14:54:08|0.00058909
14:54:09|0.00058948
14:54:11|0.00058913
14:54:12|0.00058913
14:54:14|0.00058915
14:54:15|0.00058943
14:54:15|0.00058916
14:54:16|0.00058916
14:54:19|0.00058916
14:54:20|0.00058916
14:54:22|0.00058918
14:54:23|0.00058918
14:54:23|0.00058918
14:54:25|0.00058943
14:54:27|0.00058943
14:54:27|0.00058965
14:54:29|0.00058965
14:54:29|0.00058936
14:54:30|0.00058936
14:54:31|0.00058936
14:54:32|0.00058936
14:54:33|0.00058936
14:54:35|0.00058936
14:54:35|0.00058936
14:54:36|0.00058936
14:54:37|0.00058936
14:54:39|0.00058936
14:54:39|0.00058935
14:54:41|0.00058956
14:54:42|0.00058956
14:54:44|0.0005895
14:54:46|0.00058936
14:54:46|0.00058936
14:54:47|0.00058936
14:54:48|0.00058936
14:54:50|0.00058936
14:54:50|0.00058936
14:54:51|0.00058936
14:54:52|0.0005894
14:54:53|0.0005894
14:54:55|0.00058937
14:54:56|0.0005895
14:54:56|0.0005895
14:54:57|0.0005895
14:54:58|0.0005895
14:54:59|0.0005895
14:55:00|0.0005895
14:55:01|0.0005895
14:55:02|0.00058913
14:55:03|0.00058899
14:55:04|0.00058916
14:55:06|0.00058916
14:55:06|0.000589
14:55:08|0.000589
14:55:08|0.00058853
14:55:09|0.00058853
14:55:11|0.00058853
14:55:12|0.000589
14:55:13|0.00058901
14:55:13|0.00058899
14:55:15|0.00058899
14:55:16|0.0005886
14:55:17|0.0005889
14:55:18|0.00058888
14:55:19|0.00058888
14:55:20|0.00058885
14:55:21|0.00058883
14:55:22|0.00058882
14:55:24|0.00058882
14:55:25|0.00058888
14:55:26|0.00058888
14:55:26|0.00058888
14:55:27|0.00058888
14:55:30|0.00058888
14:55:30|0.00058888
14:55:31|0.00058898
14:55:32|0.00058913
14:55:33|0.00058932
14:55:34|0.00058932
14:55:36|0.00058936
14:55:37|0.00058947
14:55:38|0.0005895
14:55:39|0.0005895
14:55:41|0.00058937
14:55:41|0.00058938
14:55:42|0.00058939
14:55:44|0.00058965
14:55:46|0.00058965
14:55:47|0.00058949
14:55:47|0.00058949
14:55:49|0.00058917
14:55:50|0.00058956
14:55:50|0.00058956
14:55:51|0.00058949
14:55:53|0.0005896
14:55:53|0.00058937
14:55:54|0.00058956
14:55:55|0.0005896
14:55:57|0.0005896
14:55:58|0.00058956
14:55:58|0.00058938
14:55:59|0.00058939
14:56:01|0.00058939
14:56:01|0.00058959
14:56:03|0.00058959
14:56:03|0.00058958
14:56:04|0.00058958
14:56:06|0.00058958
14:56:06|0.00058957
14:56:07|0.00058957
14:56:09|0.00058932
14:56:10|0.00058932
14:56:11|0.00058941
14:56:11|0.00058941
14:56:12|0.00058934
14:56:14|0.00058934
14:56:15|0.00058929
14:56:16|0.00058975
14:56:17|0.00058975
14:56:18|0.00058975
14:56:20|0.00058933
14:56:21|0.00058932
14:56:22|0.00058932
14:56:23|0.00058932
14:56:25|0.00058928
14:56:27|0.0005897
14:56:28|0.00058941
14:56:30|0.00058945
14:56:32|0.00058942
14:56:33|0.00058939
14:56:33|0.00058939
14:56:34|0.00058939
14:56:36|0.00058939
14:56:38|0.00058947
14:56:38|0.00058932
14:56:39|0.00058932
14:56:40|0.00058932
14:56:41|0.00058939
14:56:42|0.00058939
14:56:43|0.00058967
14:56:44|0.00058957
14:56:45|0.00058957
14:56:46|0.0005898
14:56:47|0.00058966
14:56:48|0.00058966
14:56:50|0.00058972
14:56:50|0.00058972
14:56:52|0.00058972
14:56:52|0.00058974
14:56:53|0.00058967
14:56:55|0.00058971
14:56:55|0.00058971
14:56:56|0.00058982
14:56:57|0.00058982
14:56:58|0.00058982
14:56:59|0.00058988
14:57:01|0.00058988
14:57:01|0.00058988
14:57:02|0.00058963
14:57:03|0.00058963
14:57:05|0.00058999
14:57:06|0.00058999
14:57:07|0.00058988
14:57:07|0.00058988
14:57:08|0.00058999
14:57:11|0.00058999
14:57:11|0.00058999
14:57:13|0.00059
14:57:13|0.00059
14:57:14|0.00059
14:57:15|0.00059
14:57:17|0.00059
14:57:18|0.00058999
14:57:19|0.00058999
14:57:20|0.00058999
14:57:21|0.00059
14:57:23|0.00059
14:57:25|0.00059
14:57:26|0.00059
14:57:26|0.00059
14:57:28|0.00058999
14:57:29|0.00059
14:57:30|0.00059
14:57:31|0.00059
14:57:33|0.00059
14:57:34|0.00058999
14:57:36|0.00058999
14:57:36|0.00058999
14:57:37|0.00058999
14:57:38|0.00058999
14:57:39|0.00058999
14:57:40|0.00058999
14:57:42|0.00059
14:57:43|0.00058993
14:57:44|0.00059
14:57:45|0.00059
14:57:46|0.00059
14:57:47|0.00058999
14:57:48|0.00058999
14:57:49|0.00059
14:57:50|0.00059
14:57:51|0.00059
14:57:52|0.00059
14:57:53|0.00058999
14:57:54|0.00059
14:57:55|0.00059
14:57:56|0.00058999
14:57:57|0.00058999
14:57:58|0.00059
14:57:59|0.00059
14:58:00|0.00058999
14:58:01|0.00059
14:58:02|0.00059
14:58:03|0.00059
14:58:04|0.00059
14:58:05|0.00059
14:58:06|0.00059
14:58:07|0.00059
14:58:08|0.00059
14:58:09|0.00059
14:58:10|0.00059
14:58:11|0.00059
14:58:12|0.00059
14:58:13|0.00059
14:58:14|0.00059
14:58:15|0.00059
14:58:16|0.00059
14:58:18|0.00059
14:58:18|0.00058997
14:58:20|0.00058997
14:58:21|0.00058997
14:58:23|0.00058997
14:58:23|0.00058997
14:58:25|0.00058997
14:58:27|0.00058996
14:58:28|0.00058996
14:58:29|0.00058997
14:58:30|0.00058997
14:58:31|0.00058999
14:58:32|0.00058999
14:58:34|0.00058999
14:58:35|0.00059
14:58:36|0.00059
14:58:37|0.00059
14:58:37|0.00058988
14:58:40|0.00058971
14:58:40|0.00058971
14:58:42|0.00058985
14:58:43|0.00058985
14:58:44|0.00058972
14:58:45|0.00058971
14:58:47|0.00058984
14:58:47|0.00058957
14:58:48|0.00058985
14:58:49|0.00058967
14:58:51|0.00058967
14:58:53|0.00058971
14:58:54|0.00058966
14:58:54|0.00058966
14:58:56|0.00058966
14:58:57|0.00058966
14:58:57|0.0005895
14:58:58|0.00058907
14:58:59|0.00058945
14:59:01|0.00058945
14:59:02|0.00058945
14:59:04|0.00058943
14:59:04|0.00058942
14:59:07|0.00058922
14:59:07|0.00058963
14:59:08|0.00058955
14:59:09|0.00058946
14:59:10|0.00058946
14:59:11|0.00058947
14:59:12|0.00058963
14:59:14|0.00058963
14:59:14|0.00058963
14:59:15|0.00058964
14:59:16|0.00058964
14:59:17|0.00058965
14:59:18|0.00058965
14:59:19|0.0005895
14:59:20|0.0005895
14:59:21|0.0005895
14:59:22|0.0005895
14:59:23|0.0005895
14:59:24|0.0005895
14:59:26|0.00058977
14:59:27|0.00058977
14:59:28|0.00058975
14:59:29|0.00058975
14:59:30|0.00058965
14:59:31|0.00058965
14:59:32|0.00058965
14:59:33|0.00058965
14:59:35|0.00058965
14:59:37|0.00058965
14:59:37|0.00058965
14:59:40|0.00058964
14:59:40|0.00058965
14:59:41|0.00058965
14:59:43|0.00058963
14:59:43|0.00058963
14:59:44|0.00058965
14:59:45|0.00058965
14:59:46|0.00058965
14:59:47|0.00058942
14:59:49|0.00058945
14:59:49|0.00058943
14:59:50|0.00058943
14:59:51|0.00058943
14:59:52|0.00058943
14:59:53|0.00058964
14:59:54|0.00058964
14:59:55|0.00058965
14:59:56|0.00058985
14:59:57|0.0005896
14:59:58|0.0005896
14:59:59|0.0005896
15:00:00|0.00058965
15:00:01|0.00058983
15:00:03|0.00058983
15:00:03|0.00058983
15:00:05|0.00058968
15:00:06|0.00058968
15:00:08|0.00058968
15:00:09|0.00058982
15:00:10|0.00058982
15:00:12|0.00058943
15:00:13|0.00058963
15:00:14|0.00058963
15:00:15|0.00058959
15:00:16|0.00058957
15:00:17|0.00058954
15:00:18|0.00058952
15:00:19|0.00058952
15:00:20|0.00058949
15:00:21|0.00058949
15:00:23|0.00058942
15:00:25|0.00058942
15:00:27|0.00058965
15:00:28|0.00058965
15:00:30|0.0005894
15:00:31|0.0005894
15:00:32|0.00058942
15:00:33|0.00058965
15:00:34|0.00058965
15:00:35|0.00058959
15:00:36|0.00058959
15:00:37|0.00058959
15:00:38|0.00058946
15:00:39|0.00058963
15:00:40|0.0005895
15:00:41|0.00058959
15:00:42|0.00058959
15:00:43|0.00058959
15:00:44|0.00058959
15:00:45|0.00058937
15:00:46|0.00058937
15:00:48|0.0005894
15:00:49|0.00058938
15:00:50|0.00058938
15:00:51|0.00058938
15:00:51|0.00058938
15:00:52|0.00058937
15:00:54|0.00058937
15:00:54|0.0005894
15:00:56|0.0005894
15:00:56|0.0005894
15:00:57|0.0005894
15:00:58|0.00058937
15:00:59|0.00058937
15:01:00|0.00058923
15:01:01|0.00058923
15:01:03|0.00058936
15:01:03|0.0005894
15:01:06|0.0005894
15:01:06|0.00058965
15:01:07|0.00058945
15:01:08|0.00058959
15:01:09|0.00058959
15:01:11|0.0005895
15:01:11|0.00058946
15:01:13|0.00058942
15:01:13|0.00058968
15:01:14|0.00058968
15:01:15|0.00058968
15:01:16|0.00058997
15:01:17|0.00058997
15:01:18|0.00058968
15:01:19|0.00058964
15:01:21|0.00058966
15:01:21|0.00058966
15:01:22|0.00058968
15:01:24|0.00058963
15:01:25|0.00058959
15:01:26|0.00058959
15:01:28|0.00058968
15:01:28|0.00058965
15:01:29|0.00058959
15:01:32|0.00058959
15:01:33|0.00058959
15:01:34|0.00058959
15:01:35|0.00058959
15:01:36|0.00058949
15:01:37|0.00058976
15:01:39|0.00058959
15:01:40|0.00058965
15:01:41|0.00058959
15:01:42|0.00058965
15:01:43|0.00058968
15:01:44|0.00058975
15:01:45|0.00058975
15:01:46|0.00058976
15:01:47|0.00058976
15:01:48|0.00058976
15:01:49|0.00058965
15:01:50|0.00058964
15:01:51|0.00058964
15:01:52|0.00058964
15:01:53|0.00058964
15:01:54|0.00058964
15:01:55|0.00058965
15:01:56|0.00058965
15:01:58|0.00058965
15:01:58|0.00058965
15:01:59|0.00058968
15:02:01|0.00058968
15:02:02|0.00058966
15:02:04|0.00058966
15:02:04|0.00058965
15:02:05|0.0005897
15:02:06|0.0005897
15:02:07|0.0005897
15:02:09|0.0005897
15:02:09|0.00058996
15:02:10|0.0005909
15:02:12|0.000591
15:02:13|0.00059106
15:02:14|0.00059111
15:02:15|0.00059108
15:02:16|0.00059111
15:02:17|0.00059111
15:02:18|0.00059111
15:02:19|0.00059123
15:02:20|0.00059101
15:02:21|0.00059111
15:02:22|0.00059124
15:02:23|0.00059124
15:02:25|0.00059108
15:02:27|0.00059108
15:02:27|0.00059149
15:02:30|0.00059126
15:02:31|0.00059149
15:02:32|0.00059133
15:02:32|0.00059163
15:02:33|0.00059166
15:02:34|0.00059172
15:02:36|0.000592
15:02:37|0.00059169
15:02:38|0.00059168
15:02:40|0.00059128
15:02:40|0.00059111
15:02:42|0.00059157
15:02:43|0.00059152
15:02:43|0.00059152
15:02:45|0.00059133
15:02:46|0.00059196
15:02:46|0.0005915
15:02:48|0.00059149
15:02:49|0.00059178
15:02:50|0.00059178
15:02:51|0.00059166
15:02:52|0.00059198
15:02:53|0.00059198
15:02:55|0.00059167
15:02:56|0.000592
15:02:57|0.00059166
15:02:57|0.00059198
15:02:58|0.000592
15:02:59|0.000592
15:03:00|0.000592
15:03:01|0.00059198
15:03:02|0.000592
15:03:03|0.000592
15:03:05|0.000592
15:03:05|0.000592
15:03:07|0.000592
15:03:07|0.000592
15:03:08|0.00059233
15:03:09|0.00059206
15:03:11|0.0005928
15:03:12|0.000593
15:03:13|0.000593
15:03:15|0.00059274
15:03:17|0.00059262
15:03:17|0.00059278
15:03:18|0.00059269
15:03:19|0.00059254
15:03:20|0.00059244
15:03:21|0.00059244
15:03:22|0.00059234
15:03:23|0.00059234
15:03:26|0.0005926
15:03:26|0.00059346
15:03:28|0.00059328
15:03:29|0.00059328
15:03:31|0.0005926
15:03:33|0.0005926
15:03:34|0.0005928
15:03:34|0.00059332
15:03:35|0.0005926
15:03:36|0.00059264
15:03:37|0.0005927
15:03:38|0.0005926
15:03:39|0.00059212
15:03:41|0.0005923
15:03:41|0.00059223
15:03:42|0.00059216
15:03:43|0.00059215
15:03:45|0.00059244
15:03:45|0.00059253
15:03:47|0.00059259
15:03:48|0.0005922
15:03:49|0.00059265
15:03:50|0.00059254
15:03:51|0.00059252
15:03:53|0.00059253
15:03:53|0.00059252
15:03:54|0.00059254
15:03:55|0.0005927
15:03:56|0.00059229
15:03:57|0.00059228
15:03:58|0.00059228
15:03:59|0.00059226
15:04:00|0.00059229
15:04:01|0.00059227
15:04:02|0.00059226
15:04:04|0.00059204
15:04:05|0.00059182
15:04:05|0.00059201
15:04:06|0.00059189
15:04:07|0.00059184
15:04:08|0.00059179
15:04:09|0.0005915
15:04:10|0.00059184
15:04:11|0.00059184
15:04:12|0.00059184
15:04:13|0.00059184
15:04:14|0.00059162
15:04:15|0.0005916
15:04:16|0.00059158
15:04:17|0.00059153
15:04:18|0.00059153
15:04:19|0.000592
15:04:20|0.00059196
15:04:21|0.00059273
15:04:22|0.00059211
15:04:23|0.00059211
15:04:24|0.00059135
15:04:25|0.0005922
15:04:27|0.00059234
15:04:29|0.00059234
15:04:31|0.00059232
15:04:31|0.00059252
15:04:32|0.00059234
15:04:33|0.00059234
15:04:34|0.00059234
15:04:35|0.00059234
15:04:36|0.00059212
15:04:37|0.00059212
15:04:39|0.00059226
15:04:40|0.00059219
15:04:41|0.00059219
15:04:42|0.00059212
15:04:43|0.0005918
15:04:44|0.0005919
15:04:45|0.00059212
15:04:46|0.00059207
15:04:47|0.00059206
15:04:48|0.0005915
15:04:49|0.0005915
15:04:50|0.0005915
15:04:51|0.00059169
15:04:52|0.00059232
15:04:53|0.00059207
15:04:54|0.00059231
15:04:55|0.00059231
15:04:56|0.00059231
15:04:57|0.00059231
15:04:58|0.00059191
15:04:59|0.00059224
15:05:00|0.00059224
15:05:01|0.00059183
15:05:02|0.0005922
15:05:03|0.0005921
15:05:04|0.00059208
15:05:05|0.00059206
15:05:07|0.00059205
15:05:08|0.00059205
15:05:09|0.00059199
15:05:10|0.00059219
15:05:11|0.00059219
15:05:12|0.00059219
15:05:13|0.00059207
15:05:14|0.00059207
15:05:15|0.00059208
15:05:16|0.00059234
15:05:18|0.00059233
15:05:19|0.00059255
15:05:21|0.0005926
15:05:21|0.00059255
15:05:23|0.00059257
15:05:25|0.00059257
15:05:25|0.00059234
15:05:26|0.0005926
15:05:28|0.0005928
15:05:29|0.0005928
15:05:30|0.0005928
15:05:32|0.0005928
15:05:33|0.00059274
15:05:33|0.0005928
15:05:35|0.000593
15:05:35|0.000593
15:05:38|0.00059283
15:05:39|0.00059288
15:05:40|0.00059288
15:05:41|0.00059328
15:05:42|0.00059301
15:05:43|0.000593
15:05:45|0.00059303
15:05:46|0.00059269
15:05:48|0.00059285
15:05:49|0.00059287
15:05:49|0.00059333
15:05:50|0.00059333
15:05:51|0.00059333
15:05:53|0.00059333
15:05:53|0.00059333
15:05:54|0.00059333
15:05:55|0.00059317
15:05:57|0.000593
15:05:57|0.00059332
15:05:58|0.00059287
15:05:59|0.00059287
15:06:01|0.00059328
15:06:01|0.00059328
15:06:03|0.00059287
15:06:03|0.00059287
15:06:05|0.00059317
15:06:06|0.0005928
15:06:06|0.0005928
15:06:08|0.000593
15:06:09|0.00059257
15:06:11|0.00059286
15:06:12|0.00059257
15:06:12|0.0005928
15:06:13|0.00059269
15:06:14|0.00059262
15:06:16|0.00059269
15:06:16|0.00059195
15:06:17|0.00059259
15:06:18|0.00059211
15:06:20|0.00059211
15:06:20|0.0005925
15:06:21|0.0005925
15:06:22|0.0005925
15:06:24|0.0005925
15:06:25|0.0005925
15:06:26|0.0005925
15:06:27|0.00059221
15:06:28|0.00059201
15:06:29|0.00059221
15:06:31|0.00059221
15:06:32|0.00059221
15:06:33|0.00059217
15:06:34|0.000592
15:06:35|0.000592
15:06:36|0.00059248
15:06:37|0.00059248
15:06:38|0.00059248
15:06:39|0.00059246
15:06:40|0.00059203
15:06:42|0.00059203
15:06:42|0.00059203
15:06:44|0.00059203
15:06:45|0.00059215
15:06:45|0.00059201
15:06:47|0.000592
15:06:48|0.00059242
15:06:49|0.00059242
15:06:49|0.00059242
15:06:51|0.00059242
15:06:51|0.00059216
15:06:53|0.00059216
15:06:54|0.00059215
15:06:54|0.00059212
15:06:55|0.00059212
15:06:57|0.00059216
15:06:57|0.00059242
15:06:58|0.00059242
15:06:59|0.00059173
15:07:01|0.00059173
15:07:03|0.00059216
15:07:03|0.00059216
15:07:04|0.00059216
15:07:05|0.00059216
15:07:07|0.00059216
15:07:08|0.00059151
15:07:09|0.00059187
15:07:11|0.00059184
15:07:12|0.00059216
15:07:13|0.00059216
15:07:14|0.0005918
15:07:15|0.00059203
15:07:16|0.00059185
15:07:17|0.00059202
15:07:18|0.00059159
15:07:19|0.00059216
15:07:20|0.00059178
15:07:21|0.00059216
15:07:22|0.00059203
15:07:23|0.00059203
15:07:24|0.00059217
15:07:25|0.00059224
15:07:26|0.00059242
15:07:27|0.0005923
15:07:28|0.00059204
15:07:29|0.00059205
15:07:31|0.00059205
15:07:31|0.00059207
15:07:32|0.00059207
15:07:33|0.00059207
15:07:34|0.00059207
15:07:36|0.0005923
15:07:38|0.00059212
15:07:39|0.0005923
15:07:40|0.0005923
15:07:41|0.0005923
15:07:43|0.00059208
15:07:44|0.00059212
15:07:44|0.00059228
15:07:45|0.00059228
15:07:47|0.00059228
15:07:47|0.00059228
15:07:49|0.00059223
15:07:50|0.00059223
15:07:50|0.00059223
15:07:52|0.00059223
15:07:52|0.0005922
15:07:54|0.0005922
15:07:54|0.00059223
15:07:56|0.00059208
15:07:57|0.00059208
15:07:58|0.00059208
15:07:59|0.00059218
15:08:00|0.00059181
15:08:01|0.00059229
15:08:02|0.00059229
15:08:03|0.00059229
15:08:04|0.00059223
15:08:06|0.00059215
15:08:06|0.0005921
15:08:07|0.0005921
15:08:08|0.00059151
15:08:11|0.00059181
15:08:12|0.0005919
15:08:13|0.00059216
15:08:14|0.00059184
15:08:15|0.000592
15:08:16|0.00059214
15:08:17|0.00059217
15:08:18|0.00059217
15:08:19|0.00059217
15:08:20|0.00059217
15:08:21|0.0005919
15:08:22|0.00059198
15:08:23|0.00059194
15:08:24|0.00059194
15:08:25|0.00059194
15:08:26|0.00059182
15:08:28|0.00059182
15:08:29|0.00059182
15:08:30|0.00059182
15:08:31|0.00059117
15:08:33|0.0005903
15:08:33|0.00059053
15:08:35|0.00059075
15:08:36|0.00059031
15:08:37|0.00059031
15:08:39|0.00059006
15:08:40|0.0005904
15:08:41|0.00059033
15:08:41|0.00059035
15:08:43|0.00059064
15:08:43|0.00059064
15:08:45|0.0005902
15:08:47|0.00059069
15:08:48|0.00059069
15:08:48|0.00059029
15:08:49|0.00059029
15:08:50|0.00059064
15:08:52|0.00059063
15:08:52|0.00059063
15:08:53|0.000591
15:08:54|0.00059036
15:08:55|0.00059
15:08:56|0.00059
15:08:57|0.00059007
15:08:58|0.00059034
15:09:00|0.00059034
15:09:01|0.00059034
15:09:01|0.00059034
15:09:03|0.00059034
15:09:03|0.00059087
15:09:06|0.00059055
15:09:06|0.00059055
15:09:07|0.00059057
15:09:09|0.00059093
15:09:09|0.0005906
15:09:11|0.0005906
15:09:13|0.00059117
15:09:14|0.0005901
15:09:15|0.00059047
15:09:16|0.00059038
15:09:18|0.00059032
15:09:19|0.00058988
15:09:21|0.00058982
15:09:21|0.00058982
15:09:22|0.00058853
15:09:23|0.00058833
15:09:24|0.00058889
15:09:25|0.00058914
15:09:26|0.00058913
15:09:28|0.00058913
15:09:28|0.00058912
15:09:29|0.00058912
15:09:30|0.00058912
15:09:32|0.0005888
15:09:34|0.00058914
15:09:36|0.00058914
15:09:36|0.00058913
15:09:38|0.00058913
15:09:39|0.00058979
15:09:41|0.0005893
15:09:42|0.00058951
15:09:43|0.00058914
15:09:44|0.00058914
15:09:45|0.00058915
15:09:46|0.00058913
15:09:47|0.00058912
15:09:49|0.00058947
15:09:50|0.00058914
15:09:51|0.00058913
15:09:52|0.00058946
15:09:53|0.00058946
15:09:54|0.00058946
15:09:55|0.00058946
15:09:56|0.00058946
15:09:57|0.00058918
15:09:58|0.00058922
15:09:59|0.00058922
15:10:00|0.00058914
15:10:01|0.00058913
15:10:02|0.00058932
15:10:04|0.00058946
15:10:04|0.00058953
15:10:06|0.0005894
15:10:06|0.00058944
15:10:07|0.00058944
15:10:10|0.00058982
15:10:10|0.00058951
15:10:11|0.0005893
15:10:13|0.0005893
15:10:13|0.00058977
15:10:14|0.00058977
15:10:16|0.00058981
15:10:17|0.00058981
15:10:18|0.00058981
15:10:19|0.0005894
15:10:20|0.00058947
15:10:21|0.0005895
15:10:22|0.00058923
15:10:23|0.00058923
15:10:24|0.00058923
15:10:25|0.00058923
15:10:26|0.00058945
15:10:27|0.00058945
15:10:28|0.0005895
15:10:29|0.0005893
15:10:30|0.00058948
15:10:31|0.00058946
15:10:32|0.00058946
15:10:33|0.00058933
15:10:35|0.00058936
15:10:37|0.00058977
15:10:38|0.00058945
15:10:39|0.00058977
15:10:40|0.00058973
15:10:41|0.00058973
15:10:42|0.00058945
15:10:43|0.00058945
15:10:44|0.00058945
15:10:45|0.00058971
15:10:46|0.0005893
15:10:47|0.00058922
15:10:49|0.00058936
15:10:49|0.00058922
15:10:51|0.0005888
15:10:52|0.0005888
15:10:53|0.00058845
15:10:54|0.00058894
15:10:55|0.00058894
15:10:56|0.00058886
15:10:57|0.00058885
15:10:58|0.00058885
15:10:59|0.00058885
15:11:00|0.00058861
15:11:01|0.00058861
15:11:02|0.00058872
15:11:03|0.00058865
15:11:04|0.00058864
15:11:05|0.00058863
15:11:06|0.00058885
15:11:07|0.00058885
15:11:09|0.00058885
15:11:09|0.00058885
15:11:10|0.00058862
15:11:11|0.00058885
15:11:13|0.00058885
15:11:14|0.00058893
15:11:14|0.00058885
15:11:16|0.00058893
15:11:18|0.000589
15:11:18|0.00058904
15:11:20|0.00058905
15:11:21|0.00058907
15:11:21|0.00058907
15:11:23|0.00058907
15:11:23|0.00058907
15:11:24|0.00058894
15:11:26|0.00058894
15:11:26|0.00058906
15:11:29|0.00058896
15:11:29|0.00058896
15:11:30|0.00058885
15:11:31|0.00058885
15:11:32|0.00058884
15:11:34|0.00058884
15:11:36|0.00058878
15:11:37|0.00058896
15:11:37|0.00058885
15:11:40|0.00058885
15:11:41|0.00058885
15:11:41|0.00058923
15:11:43|0.00058901
15:11:44|0.00058912
15:11:45|0.00058912
15:11:46|0.00058922
15:11:47|0.00058922
15:11:48|0.00058947
15:11:49|0.00058924
15:11:51|0.00058924
15:11:52|0.00058924
15:11:52|0.00058924
15:11:54|0.00058915
15:11:55|0.00058947
15:11:56|0.00058948
15:11:57|0.00058948
15:11:58|0.00058948
15:11:59|0.00058923
15:12:00|0.00058925
15:12:01|0.00058925
15:12:02|0.00058925
15:12:03|0.00058958
15:12:04|0.00058958
15:12:05|0.00058948
15:12:06|0.00058948
15:12:07|0.00058919
15:12:08|0.00058926
15:12:09|0.00058912
15:12:11|0.00058931
15:12:12|0.00058931
15:12:13|0.00058931
15:12:13|0.00058896
15:12:15|0.00058865
15:12:16|0.00058911
15:12:16|0.00058911
15:12:17|0.00058887
15:12:19|0.00058887
15:12:21|0.00058911
15:12:22|0.00058911
15:12:22|0.00058911
15:12:23|0.00058911
15:12:24|0.0005891
15:12:26|0.00058887
15:12:28|0.0005891
15:12:28|0.00058945
15:12:29|0.00058945
15:12:30|0.00058925
15:12:31|0.00058925
15:12:32|0.00058925
15:12:33|0.00058925
15:12:35|0.00058925
15:12:36|0.00058925
15:12:38|0.00058924
15:12:39|0.00058924
15:12:40|0.00058924
15:12:41|0.00058924
15:12:42|0.00058924
15:12:43|0.00058913
15:12:44|0.00058913
15:12:46|0.00058913
15:12:46|0.00058913
15:12:47|0.00058911
15:12:49|0.00058911
15:12:49|0.00058911
15:12:51|0.00058911
15:12:51|0.00058913
15:12:52|0.00058913
15:12:53|0.00058904
15:12:54|0.00058904
15:12:55|0.00058913
15:12:56|0.00058913
15:12:57|0.00058913
15:12:58|0.00058911
15:12:59|0.00058911
15:13:00|0.0005891
15:13:01|0.0005891
15:13:02|0.0005891
15:13:03|0.00058904
15:13:05|0.00058904
15:13:05|0.00058904
15:13:06|0.000589
15:13:07|0.00058866
15:13:08|0.000589
15:13:09|0.000589
15:13:11|0.00058871
15:13:12|0.00058871
15:13:12|0.00058871
15:13:13|0.000589
15:13:14|0.00058883
15:13:16|0.00058883
15:13:16|0.00058865
15:13:18|0.00058862
15:13:18|0.00058861
15:13:20|0.0005886
15:13:20|0.0005885
15:13:21|0.0005875
15:13:23|0.00058796
15:13:25|0.00058796
15:13:25|0.00058794
15:13:26|0.00058873
15:13:27|0.00058872
15:13:28|0.00058871
15:13:29|0.00058871
15:13:31|0.00058861
15:13:31|0.00058862
15:13:32|0.00058809
15:13:33|0.00058871
15:13:34|0.00058871
15:13:36|0.00058871
15:13:38|0.0005885
15:13:38|0.00058797
15:13:39|0.00058858
15:13:40|0.00058858
15:13:41|0.0005885
15:13:43|0.0005885
15:13:44|0.00058844
15:13:45|0.00058844
15:13:46|0.00058858
15:13:47|0.00058857
15:13:48|0.000588
15:13:49|0.000588
15:13:50|0.00058816
15:13:51|0.0005875
15:13:52|0.0005875
15:13:53|0.00058788
15:13:54|0.00058782
15:13:56|0.00058782
15:13:58|0.00058699
15:13:58|0.00058678
15:13:59|0.00058678
15:14:00|0.00058703
15:14:01|0.00058731
15:14:02|0.00058731
15:14:04|0.00058743
15:14:04|0.00058788
15:14:05|0.000588
15:14:06|0.000588
15:14:08|0.00058867
15:14:09|0.00058796
15:14:10|0.00058804
15:14:11|0.00058804
15:14:12|0.00058789
15:14:14|0.000588
15:14:14|0.000588
15:14:16|0.000588
15:14:17|0.00058794
15:14:18|0.00058794
15:14:19|0.00058794
15:14:20|0.00058742
15:14:21|0.00058785
15:14:22|0.00058707
15:14:23|0.00058707
15:14:24|0.00058678
15:14:25|0.00058651
15:14:26|0.00058651
15:14:28|0.00058697
15:14:28|0.00058707
15:14:30|0.00058716
15:14:30|0.00058758
15:14:31|0.00058758
15:14:32|0.00058719
15:14:33|0.00058723
15:14:35|0.00058723
15:14:35|0.00058756
15:14:38|0.00058756
15:14:39|0.00058723
15:14:40|0.00058723
15:14:41|0.00058755
15:14:42|0.00058755
15:14:43|0.00058756
15:14:44|0.00058762
15:14:46|0.0005876
15:14:47|0.0005876
15:14:49|0.0005876
15:14:50|0.00058789
15:14:50|0.00058779
15:14:51|0.00058777
15:14:52|0.00058778
15:14:54|0.00058778
15:14:55|0.00058779
15:14:56|0.00058777
15:14:57|0.00058728
15:14:58|0.00058728
15:14:59|0.00058759
15:15:01|0.00058724
15:15:02|0.00058755
15:15:03|0.00058762
15:15:04|0.00058762
15:15:06|0.00058762
15:15:06|0.00058762
15:15:08|0.00058762
15:15:09|0.00058784
15:15:10|0.00058784
15:15:11|0.00058784
15:15:13|0.00058784
15:15:14|0.00058759
15:15:15|0.00058777
15:15:16|0.00058777
15:15:17|0.00058763
15:15:18|0.00058778
15:15:19|0.00058778
15:15:21|0.00058784
15:15:23|0.00058784
15:15:25|0.00058779
15:15:25|0.00058779
15:15:26|0.00058779
15:15:27|0.00058817
15:15:28|0.00058763
15:15:29|0.00058787
15:15:30|0.00058788
15:15:31|0.00058788
15:15:32|0.00058779
15:15:33|0.00058779
15:15:35|0.00058784
15:15:36|0.00058779
15:15:37|0.00058779
15:15:39|0.00058788
15:15:41|0.000588
15:15:42|0.000588
15:15:43|0.00058824
15:15:45|0.00058824
15:15:47|0.00058901
15:15:47|0.00058902
15:15:49|0.000589
15:15:50|0.00058893
15:15:51|0.00058863
15:15:52|0.00058851
15:15:54|0.00058851
15:15:55|0.00058851
15:15:56|0.00058851
15:15:58|0.00058824
15:15:58|0.00058864
15:15:59|0.00058862
15:16:01|0.00058844
15:16:02|0.00058844
15:16:03|0.00058851
15:16:04|0.00058851
15:16:05|0.00058848
15:16:06|0.00058848
15:16:07|0.00058847
15:16:08|0.00058847
15:16:09|0.00058826
15:16:10|0.00058824
15:16:11|0.00058843
15:16:12|0.00058843
15:16:13|0.00058843
15:16:15|0.00058824
15:16:16|0.00058824
15:16:17|0.00058846
15:16:18|0.00058843
15:16:19|0.00058851
15:16:20|0.00058851
15:16:21|0.00058851
15:16:22|0.00058851
15:16:23|0.00058851
15:16:24|0.00058851
15:16:25|0.00058851
15:16:26|0.00058851
15:16:27|0.00058885
15:16:28|0.00058883
15:16:29|0.00058883
15:16:30|0.00058851
15:16:31|0.00058851
15:16:32|0.00058847
15:16:33|0.00058847
15:16:34|0.00058824
15:16:35|0.00058794
15:16:36|0.00058842
15:16:37|0.00058824
15:16:38|0.00058823
15:16:40|0.00058822
15:16:41|0.00058822
15:16:41|0.00058822
15:16:43|0.00058821
15:16:44|0.00058821
15:16:45|0.00058821
15:16:46|0.00058789
15:16:47|0.00058814
15:16:49|0.0005879
15:16:51|0.0005879
15:16:52|0.00058784
15:16:52|0.00058785
15:16:54|0.00058803
15:16:55|0.0005879
15:16:56|0.00058799
15:16:58|0.00058799
15:16:58|0.00058799
15:16:59|0.00058799
15:17:01|0.00058811
15:17:02|0.000588
15:17:03|0.00058789
15:17:04|0.00058779
15:17:05|0.0005875
15:17:06|0.00058754
15:17:08|0.00058754
15:17:10|0.00058742
15:17:11|0.00058707
15:17:11|0.00058734
15:17:13|0.00058715
15:17:14|0.00058721
15:17:15|0.00058721
15:17:16|0.00058734
15:17:17|0.00058717
15:17:18|0.00058734
15:17:19|0.00058716
15:17:20|0.00058716
15:17:21|0.00058717
15:17:22|0.00058717
15:17:23|0.00058707
15:17:24|0.00058709
15:17:26|0.000587
15:17:27|0.000587
15:17:28|0.00058699
15:17:29|0.00058694
15:17:30|0.00058666
15:17:31|0.00058666
15:17:32|0.00058666
15:17:33|0.00058642
15:17:34|0.00058639
15:17:35|0.0005865
15:17:36|0.00058617
15:17:37|0.00058617
15:17:38|0.00058653
15:17:39|0.00058654
15:17:40|0.00058639
15:17:42|0.00058639
15:17:42|0.0005865
15:17:43|0.00058639
15:17:45|0.0005865
15:17:46|0.0005865
15:17:46|0.0005865
15:17:48|0.00058645
15:17:49|0.000586
15:17:51|0.00058588
15:17:51|0.00058621
15:17:52|0.00058621
15:17:53|0.00058621
15:17:54|0.00058617
15:17:55|0.00058621
15:17:56|0.000586
15:17:57|0.00058591
15:17:59|0.000587
15:17:59|0.00058714
15:18:01|0.00058691
15:18:01|0.00058732
15:18:03|0.00058703
15:18:03|0.00058704
15:18:05|0.00058704
15:18:06|0.00058728
15:18:06|0.00058593
15:18:08|0.00058593
15:18:09|0.00058602
15:18:10|0.00058602
15:18:11|0.00058602
15:18:13|0.00058602
15:18:13|0.00058591
15:18:14|0.00058588
15:18:15|0.00058598
15:18:16|0.00058585
15:18:17|0.00058584
15:18:18|0.00058575
15:18:19|0.00058575
15:18:21|0.00058563
15:18:23|0.00058602
15:18:23|0.00058602
15:18:25|0.00058594
15:18:26|0.0005865
15:18:27|0.00058615
15:18:28|0.00058614
15:18:28|0.00058627
15:18:30|0.00058646
15:18:31|0.00058679
15:18:32|0.00058669
15:18:34|0.00058669
15:18:34|0.00058622
15:18:35|0.00058622
15:18:37|0.00058622
15:18:37|0.00058616
15:18:39|0.00058616
15:18:40|0.00058616
15:18:42|0.0005862
15:18:43|0.00058622
15:18:44|0.00058666
15:18:45|0.00058666
15:18:47|0.00058666
15:18:48|0.00058666
15:18:48|0.00058666
15:18:50|0.00058635
15:18:51|0.00058635
15:18:51|0.00058635
15:18:52|0.00058647
15:18:54|0.00058647
15:18:56|0.0005865
15:18:56|0.00058645
15:18:57|0.00058665
15:18:58|0.00058666
15:18:59|0.00058624
15:19:00|0.00058615
15:19:01|0.00058615
15:19:02|0.0005862
15:19:03|0.0005862
15:19:05|0.00058628
15:19:06|0.00058601
15:19:07|0.000586
15:19:08|0.00058655
15:19:10|0.00058655
15:19:10|0.00058655
15:19:12|0.00058655
15:19:13|0.00058631
15:19:14|0.00058631
15:19:14|0.00058631
15:19:16|0.00058634
15:19:17|0.00058634
15:19:18|0.00058647
15:19:19|0.00058647
15:19:21|0.00058653
15:19:21|0.00058665
15:19:22|0.00058665
15:19:23|0.00058656
15:19:24|0.00058674
15:19:25|0.00058674
15:19:26|0.00058674
15:19:28|0.00058665
15:19:28|0.00058665
15:19:30|0.000587
15:19:31|0.0005868
15:19:33|0.0005868
15:19:33|0.0005868
15:19:34|0.00058694
15:19:35|0.00058694
15:19:36|0.00058681
15:19:37|0.0005868
15:19:38|0.0005868
15:19:40|0.0005868
15:19:41|0.0005868
15:19:43|0.0005868
15:19:44|0.0005868
15:19:45|0.0005868
15:19:46|0.0005868
15:19:48|0.00058674
15:19:49|0.00058674
15:19:49|0.00058665
15:19:50|0.0005868
15:19:52|0.0005868
15:19:53|0.0005868
15:19:54|0.00058684
15:19:55|0.00058682
15:19:56|0.00058682
15:19:57|0.00058682
15:19:58|0.00058682
15:19:59|0.00058682
15:20:00|0.000587
15:20:01|0.000587
15:20:02|0.00058688
15:20:03|0.00058688
15:20:04|0.00058726
15:20:05|0.00058693
15:20:06|0.00058693
15:20:07|0.00058693
15:20:09|0.000587
15:20:11|0.00058703
15:20:11|0.00058703
15:20:14|0.0005875
15:20:15|0.0005875
15:20:16|0.0005875
15:20:16|0.0005875
15:20:17|0.0005875
15:20:20|0.00058726
15:20:20|0.00058715
15:20:21|0.00058715
15:20:23|0.0005868
15:20:24|0.0005868
15:20:24|0.00058703
15:20:25|0.00058703
15:20:27|0.00058702
15:20:27|0.00058703
15:20:28|0.00058703
15:20:29|0.00058703
15:20:30|0.0005872
15:20:32|0.0005868
15:20:32|0.00058647
15:20:33|0.00058647
15:20:34|0.00058678
15:20:35|0.0005866
15:20:36|0.00058656
15:20:38|0.00058656
15:20:38|0.000586
15:20:39|0.00058591
15:20:41|0.000586
15:20:41|0.00058579
15:20:44|0.00058588
15:20:45|0.00058611
15:20:46|0.00058611
15:20:48|0.00058611
15:20:49|0.00058563
15:20:49|0.00058563
15:20:50|0.00058563
15:20:52|0.00058563
15:20:52|0.00058563
15:20:54|0.00058611
15:20:55|0.00058611
15:20:55|0.00058611
15:20:57|0.00058623
15:20:58|0.00058611
15:20:59|0.00058611
15:21:00|0.00058626
15:21:01|0.00058589
15:21:02|0.00058596
15:21:03|0.00058596
15:21:04|0.00058563
15:21:05|0.00058575
15:21:06|0.00058576
15:21:07|0.00058567
15:21:08|0.00058607
15:21:09|0.00058617
15:21:10|0.00058617
15:21:12|0.00058622
15:21:13|0.00058594
15:21:15|0.00058667
15:21:15|0.00058667
15:21:16|0.00058648
15:21:17|0.00058618
15:21:19|0.00058617
15:21:20|0.00058599
15:21:21|0.00058599
15:21:23|0.00058617
15:21:24|0.00058618
15:21:25|0.00058548
15:21:26|0.00058552
15:21:27|0.00058554
15:21:29|0.00058554
15:21:30|0.00058591
15:21:31|0.00058591
15:21:32|0.00058591
15:21:32|0.00058556
15:21:34|0.00058556
15:21:34|0.00058589
15:21:36|0.00058549
15:21:37|0.00058549
15:21:37|0.0005858
15:21:38|0.00058594
15:21:40|0.00058594
15:21:41|0.00058594
15:21:42|0.00058584
15:21:43|0.00058585
15:21:45|0.00058568
15:21:45|0.00058589
15:21:46|0.00058667
15:21:48|0.00058646
15:21:49|0.00058649
15:21:50|0.00058649
15:21:51|0.00058649
15:21:52|0.00058627
15:21:53|0.0005865
15:21:54|0.0005866
15:21:56|0.0005866
15:21:57|0.00058594
15:21:57|0.00058618
15:22:00|0.0005855
15:22:00|0.00058565
15:22:01|0.00058563
15:22:03|0.00058584
15:22:04|0.00058587
15:22:05|0.00058627
15:22:06|0.00058623
15:22:07|0.00058617
15:22:09|0.00058573
15:22:09|0.00058587
15:22:11|0.00058587
15:22:11|0.00058587
15:22:13|0.00058587
15:22:13|0.00058587
15:22:14|0.00058588
15:22:15|0.00058588
15:22:17|0.00058588
15:22:17|0.00058591
15:22:18|0.00058591
15:22:20|0.00058613
15:22:21|0.00058592
15:22:22|0.00058592
15:22:23|0.00058613
15:22:24|0.00058596
15:22:25|0.000586
15:22:26|0.00058645
15:22:27|0.00058614
15:22:28|0.00058614
15:22:29|0.00058616
15:22:31|0.00058619
15:22:32|0.00058619
15:22:33|0.0005862
15:22:34|0.00058645
15:22:35|0.00058645
15:22:36|0.00058645
15:22:37|0.00058649
15:22:38|0.00058649
15:22:39|0.00058617
15:22:40|0.00058617
15:22:41|0.00058645
15:22:42|0.0005865
15:22:43|0.0005867
15:22:44|0.00058645
15:22:46|0.00058645
15:22:46|0.0005868
15:22:48|0.000587
15:22:48|0.00058659
15:22:50|0.00058659
15:22:52|0.000587
15:22:52|0.000587
15:22:54|0.00058765
15:22:55|0.00058789
15:22:56|0.00058789
15:22:57|0.00058712
15:22:59|0.00058712
15:23:01|0.00058712
15:23:01|0.00058765
15:23:02|0.00058765
15:23:03|0.0005875
15:23:05|0.000588
15:23:06|0.00058758
15:23:08|0.00058765
15:23:09|0.0005877
15:23:10|0.0005877
15:23:11|0.00058771
15:23:14|0.00058771
15:23:15|0.000588
15:23:16|0.00058821
15:23:16|0.00058824
15:23:18|0.00058824
15:23:18|0.00058824
15:23:19|0.00058841
15:23:22|0.00058841
15:23:23|0.00058821
15:23:23|0.00058821
15:23:24|0.00058821
15:23:25|0.00058821
15:23:26|0.00058801
15:23:27|0.000588
15:23:28|0.0005882
15:23:29|0.00058801
15:23:30|0.00058801
15:23:31|0.000588
15:23:32|0.00058813
15:23:33|0.00058804
15:23:34|0.00058798
15:23:35|0.00058798
15:23:36|0.00058798
15:23:37|0.00058798
15:23:39|0.00058771
15:23:39|0.00058785
15:23:40|0.00058784
15:23:42|0.00058772
15:23:43|0.00058772
15:23:44|0.00058772
15:23:45|0.00058777
15:23:47|0.00058804
15:23:49|0.00058796
15:23:49|0.00058796
15:23:50|0.00058818
15:23:51|0.00058818
15:23:52|0.00058796
15:23:54|0.00058812
15:23:54|0.00058776
15:23:55|0.00058777
15:23:57|0.00058798
15:23:58|0.0005879
15:23:58|0.00058758
15:23:59|0.00058778
15:24:00|0.00058747
15:24:03|0.00058786
15:24:03|0.00058796
15:24:04|0.00058796
15:24:05|0.0005878
15:24:06|0.00058778
15:24:07|0.00058795
15:24:08|0.00058795
15:24:10|0.00058795
15:24:10|0.00058777
15:24:11|0.00058786
15:24:12|0.00058786
15:24:14|0.00058782
15:24:14|0.00058798
15:24:16|0.00058783
15:24:16|0.00058813
15:24:17|0.00058813
15:24:18|0.00058813
15:24:20|0.00058803
15:24:21|0.00058811
15:24:22|0.00058803
15:24:23|0.00058821
15:24:24|0.00058809
15:24:25|0.00058809
15:24:26|0.00058809
15:24:28|0.0005885
15:24:28|0.00058825
15:24:29|0.00058825
15:24:31|0.00058825
15:24:31|0.00058857
15:24:32|0.00058857
15:24:33|0.00058857
15:24:34|0.00058837
15:24:36|0.00058838
15:24:37|0.00058838
15:24:38|0.00058838
15:24:38|0.00058857
15:24:39|0.00058857
15:24:41|0.00058859
15:24:42|0.00058859
15:24:43|0.00058867
15:24:44|0.00058867
15:24:45|0.00058867
15:24:46|0.00058892
15:24:48|0.00058892
15:24:48|0.00058892
15:24:51|0.00058892
15:24:52|0.00058857
15:24:54|0.00058879
15:24:54|0.00058865
15:24:55|0.00058857
15:24:57|0.00058857
15:24:58|0.00058892
15:24:59|0.00058892
15:25:00|0.00058871
15:25:01|0.00058892
15:25:02|0.00058926
15:25:04|0.00058918
15:25:06|0.00058918
15:25:06|0.00058918
15:25:08|0.00058914
15:25:08|0.00058915
15:25:10|0.00058915
15:25:12|0.00058922
15:25:13|0.00058922
15:25:13|0.00058893
15:25:16|0.0005888
15:25:16|0.00058869
15:25:18|0.00058896
15:25:19|0.0005889
15:25:19|0.00058891
15:25:20|0.00058908
15:25:21|0.00058908
15:25:23|0.00058908
15:25:25|0.00058886
15:25:25|0.00058886
15:25:27|0.00058825
15:25:28|0.00058826
15:25:28|0.0005887
15:25:29|0.00058865
15:25:30|0.00058884
15:25:32|0.00058877
15:25:32|0.00058877
15:25:33|0.00058883
15:25:35|0.00058883
15:25:36|0.00058882
15:25:37|0.00058882
15:25:38|0.00058826
15:25:40|0.00058833
15:25:41|0.00058833
15:25:42|0.0005884
15:25:43|0.00058831
15:25:44|0.00058831
15:25:45|0.00058826
15:25:46|0.00058819
15:25:47|0.00058852
15:25:49|0.00058886
15:25:51|0.00058843
15:25:52|0.00058844
15:25:53|0.00058845
15:25:54|0.00058849
15:25:55|0.00058849
15:25:56|0.00058849
15:25:57|0.00058886
15:25:58|0.00058886
15:25:59|0.00058886
15:26:00|0.00058886
15:26:01|0.00058886
15:26:02|0.00058886
15:26:03|0.00058894
15:26:04|0.00058886
15:26:05|0.00058886
15:26:06|0.00058886
15:26:08|0.00058922
15:26:09|0.00058922
15:26:10|0.00058904
15:26:10|0.00058904
15:26:12|0.00058904
15:26:14|0.00058917
15:26:15|0.00058917
15:26:15|0.00058917
15:26:16|0.00058948
15:26:17|0.00058967
15:26:18|0.00058978
15:26:19|0.00059
15:26:20|0.00058946
15:26:21|0.00058947
15:26:23|0.00058949
15:26:24|0.00058951
15:26:25|0.00058951
15:26:26|0.00058951
15:26:27|0.00058952
15:26:28|0.00058952
15:26:29|0.00058982
15:26:30|0.00058948
15:26:31|0.0005898
15:26:33|0.00058977
15:26:34|0.00058971
15:26:36|0.00058948
15:26:36|0.00059
15:26:37|0.00059
15:26:38|0.00058981
15:26:40|0.00058981
15:26:41|0.00059037
15:26:42|0.00058994
15:26:43|0.00058994
15:26:45|0.00058996
15:26:45|0.00058996
15:26:46|0.00059001
15:26:47|0.00059
15:26:48|0.00059
15:26:49|0.00058972
15:26:51|0.00058972
15:26:51|0.00058973
15:26:52|0.00059
15:26:53|0.00059
15:26:55|0.00059
15:26:56|0.00059
15:26:57|0.00058989
15:26:58|0.0005899
15:26:59|0.0005899
15:27:00|0.0005899
15:27:01|0.00059
15:27:02|0.00059
15:27:03|0.00058996
15:27:04|0.00058996
15:27:06|0.00059001
15:27:07|0.00059
15:27:07|0.00059
15:27:09|0.00059
15:27:10|0.00058996
15:27:10|0.00059023
15:27:11|0.00059023
15:27:13|0.00059029
15:27:14|0.00059032
15:27:15|0.00059032
15:27:16|0.00059047
15:27:17|0.00059047
15:27:18|0.00059047
15:27:19|0.00059018
15:27:20|0.00059
15:27:21|0.00059016
15:27:22|0.00059045
15:27:23|0.00059
15:27:24|0.00059
15:27:25|0.00058972
15:27:26|0.00058972
15:27:27|0.0005896
15:27:28|0.0005896
15:27:29|0.00058978
15:27:30|0.00058978
15:27:32|0.00058978
15:27:32|0.00058978
15:27:34|0.00058978
15:27:34|0.00058978
15:27:36|0.00058978
15:27:36|0.00058978
15:27:37|0.00058998
15:27:40|0.00058998
15:27:41|0.00058977
15:27:41|0.00058977
15:27:42|0.00058994
15:27:44|0.00058994
15:27:44|0.00058994
15:27:45|0.00058999
15:27:46|0.00058998
15:27:48|0.00058998
15:27:48|0.00058981
15:27:51|0.00059
15:27:51|0.00059017
15:27:52|0.00059018
15:27:53|0.00059018
15:27:54|0.00059018
15:27:55|0.00059018
15:27:56|0.00059023
15:27:58|0.00059029
15:27:59|0.00059032
15:28:00|0.00059032
15:28:01|0.00059056
15:28:02|0.00059099
15:28:03|0.00059062
15:28:04|0.00059062
15:28:05|0.00059099
15:28:06|0.000591
15:28:07|0.00059077
15:28:08|0.00059123
15:28:09|0.00059127
15:28:10|0.00059099
15:28:12|0.00059145
15:28:12|0.00059154
15:28:14|0.00059163
15:28:14|0.00059138
15:28:16|0.00059141
15:28:16|0.00059141
15:28:19|0.00059142
15:28:19|0.00059142
15:28:21|0.00059123
15:28:21|0.00059104
15:28:22|0.0005915
15:28:24|0.0005915
15:28:25|0.00059129
15:28:26|0.00059129
15:28:27|0.00059099
15:28:29|0.00059108
15:28:30|0.00059104
15:28:31|0.00059104
15:28:32|0.00059104
15:28:34|0.0005913
15:28:35|0.00059122
15:28:37|0.00059127
15:28:37|0.00059127
15:28:39|0.00059125
15:28:41|0.00059111
15:28:42|0.00059127
15:28:43|0.00059127
15:28:45|0.00059139
15:28:45|0.00059139
15:28:46|0.00059138
15:28:48|0.00059142
15:28:49|0.00059142
15:28:51|0.00059145
15:28:52|0.00059154
15:28:54|0.00059121
15:28:54|0.00059158
15:28:55|0.00059154
15:28:57|0.00059171
15:28:59|0.00059145
15:29:01|0.00059158
15:29:01|0.00059158
15:29:03|0.00059185
15:29:04|0.00059185
15:29:05|0.00059143
15:29:07|0.0005914
15:29:08|0.00059099
15:29:10|0.00059099
15:29:12|0.00059113
15:29:12|0.00059145
15:29:14|0.00059184
15:29:15|0.00059199
15:29:17|0.00059185
15:29:17|0.00059185
15:29:18|0.00059185
15:29:20|0.00059185
15:29:22|0.00059123
15:29:23|0.0005914
15:29:24|0.0005914
15:29:26|0.00059133
15:29:26|0.00059131
15:29:28|0.00059099
15:29:28|0.00059138
15:29:30|0.00059138
15:29:31|0.00059075
15:29:31|0.00059064
15:29:33|0.00059064
15:29:34|0.00059111
15:29:36|0.000591
15:29:36|0.00059064
15:29:37|0.00059064
15:29:39|0.00059099
15:29:39|0.00059099
15:29:41|0.00059099
15:29:41|0.00059099
15:29:43|0.00059099
15:29:45|0.0005907
15:29:45|0.00059099
15:29:46|0.00059099
15:29:47|0.00059099
15:29:48|0.00059099
15:29:49|0.00059127
15:29:50|0.0005914
15:29:52|0.00059144
15:29:54|0.00059144
15:29:55|0.00059107
15:29:55|0.00059107
15:29:56|0.00059099
15:29:58|0.00059079
15:29:59|0.00059097
15:29:59|0.00059097
15:30:02|0.00059097
15:30:02|0.00059095
15:30:03|0.00059095
15:30:05|0.00059099
15:30:06|0.00059157
15:30:08|0.00059122
15:30:08|0.0005914
15:30:09|0.00059133
15:30:10|0.00059157
15:30:12|0.00059157
15:30:13|0.00059158
15:30:14|0.00059158
15:30:15|0.00059184
15:30:16|0.0005917
15:30:17|0.00059185
15:30:18|0.00059185
15:30:19|0.00059166
15:30:20|0.00059166
15:30:21|0.00059199
15:30:22|0.00059176
15:30:23|0.00059178
15:30:24|0.00059188
15:30:25|0.00059186
15:30:26|0.00059183
15:30:27|0.00059183
15:30:28|0.00059183
15:30:29|0.00059157
15:30:30|0.00059145
15:30:31|0.00059145
15:30:32|0.00059144
15:30:33|0.00059115
15:30:34|0.00059124
15:30:35|0.00059123
15:30:36|0.00059162
15:30:37|0.00059162
15:30:38|0.00059148
15:30:39|0.00059148
15:30:40|0.00059148
15:30:41|0.00059142
15:30:42|0.0005914
15:30:43|0.00059168
15:30:44|0.00059162
15:30:45|0.00059162
15:30:46|0.0005914
15:30:47|0.00059142
15:30:48|0.00059142
15:30:49|0.00059136
15:30:50|0.00059134
15:30:51|0.00059133
15:30:52|0.00059133
15:30:53|0.00059101
15:30:54|0.00059145
15:30:55|0.00059145
15:30:56|0.00059145
15:30:57|0.0005915
15:30:58|0.0005915
15:30:59|0.00059149
15:31:00|0.00059157
15:31:01|0.00059157
15:31:02|0.00059198
15:31:03|0.0005918
15:31:04|0.00059163
15:31:05|0.00059163
15:31:06|0.00059163
15:31:07|0.00059163
15:31:09|0.00059169
15:31:10|0.00059182
15:31:10|0.00059182
15:31:13|0.00059175
15:31:14|0.000592
15:31:14|0.000592
15:31:16|0.0005918
15:31:17|0.00059171
15:31:19|0.00059182
15:31:19|0.00059132
15:31:20|0.00059132
15:31:22|0.00059125
15:31:23|0.0005917
15:31:24|0.0005917
15:31:25|0.00059127
15:31:27|0.00059127
15:31:28|0.00059163
15:31:29|0.0005913
15:31:30|0.00059124
15:31:30|0.00059124
15:31:31|0.00059124
15:31:33|0.00059131
15:31:33|0.00059131
15:31:35|0.00059131
15:31:36|0.00059131
15:31:37|0.00059131
15:31:38|0.00059131
15:31:38|0.00059144
15:31:40|0.00059142
15:31:40|0.00059125
15:31:41|0.00059123
15:31:43|0.00059123
15:31:43|0.00059119
15:31:45|0.00059119
15:31:47|0.000591
15:31:47|0.00059113
15:31:49|0.00059113
15:31:49|0.00059113
15:31:51|0.00059113
15:31:52|0.00059102
15:31:53|0.000591
15:31:55|0.000591
15:31:55|0.000591
15:31:57|0.00059097
15:31:58|0.00059097
15:31:59|0.00059097
15:32:00|0.00059081
15:32:01|0.0005905
15:32:02|0.0005905
15:32:03|0.00059052
15:32:04|0.00059051
15:32:05|0.00059046
15:32:07|0.00059046
15:32:07|0.00058933
15:32:08|0.00058978
15:32:10|0.0005898
15:32:11|0.0005898
15:32:11|0.0005898
15:32:12|0.00059
15:32:13|0.00059055
15:32:15|0.00059022
15:32:16|0.0005905
15:32:16|0.0005902
15:32:18|0.0005902
15:32:20|0.00059055
15:32:21|0.00059046
15:32:22|0.0005904
15:32:23|0.00059029
15:32:24|0.0005903
15:32:25|0.00059031
15:32:26|0.00059051
15:32:27|0.00059051
15:32:28|0.00059028
15:32:29|0.00059028
15:32:30|0.00059028
15:32:31|0.0005902
15:32:32|0.00059041
15:32:33|0.00059029
15:32:34|0.00059053
15:32:36|0.00059053
15:32:37|0.00059043
15:32:38|0.00059055
15:32:38|0.00059055
15:32:39|0.0005904
15:32:41|0.0005904
15:32:42|0.00059046
15:32:42|0.00059046
15:32:43|0.00059063
15:32:46|0.00059043
15:32:46|0.00058999
15:32:48|0.00059031
15:32:48|0.00059031
15:32:49|0.00059011
15:32:50|0.00059011
15:32:52|0.00059006
15:32:53|0.00058992
15:32:54|0.00059024
15:32:56|0.00059024
15:32:56|0.00059038
15:32:59|0.00059028
15:32:59|0.00059027
15:33:01|0.00059027
15:33:01|0.00058994
15:33:04|0.00058994
15:33:04|0.00058978
15:33:06|0.00058968
15:33:08|0.000589
15:33:09|0.00058921
15:33:11|0.00058918
15:33:12|0.00058922
15:33:13|0.00058912
15:33:14|0.00058912
15:33:15|0.00058912
15:33:16|0.00058912
15:33:17|0.00058926
15:33:18|0.00058926
15:33:20|0.00058913
15:33:21|0.00058928
15:33:22|0.00058906
15:33:23|0.00058965
15:33:25|0.00058918
15:33:25|0.00058918
15:33:28|0.00058948
15:33:28|0.00058946
15:33:29|0.00058919
15:33:30|0.000589
15:33:31|0.000589
15:33:32|0.00058893
15:33:33|0.00058843
15:33:34|0.00058868
15:33:35|0.00058843
15:33:36|0.00058843
15:33:37|0.00058843
15:33:38|0.00058841
15:33:39|0.00058898
15:33:40|0.00058868
15:33:41|0.00058855
15:33:43|0.00058855
15:33:43|0.00058892
15:33:45|0.00058892
15:33:46|0.00058857
15:33:47|0.00058888
15:33:48|0.00058879
15:33:49|0.00058875
15:33:50|0.00058818
15:33:51|0.00058852
15:33:52|0.00058852
15:33:53|0.00058813
15:33:54|0.00058812
15:33:55|0.00058812
15:33:56|0.00058812
15:33:57|0.00058812
15:33:59|0.00058812
15:34:01|0.00058817
15:34:01|0.00058912
15:34:02|0.00058873
15:34:04|0.00058926
15:34:06|0.00058882
15:34:07|0.00058927
15:34:08|0.00058927
15:34:09|0.00058927
15:34:11|0.00058904
15:34:11|0.00058855
15:34:12|0.00058855
15:34:13|0.0005889
15:34:16|0.00058879
15:34:17|0.00058865
15:34:18|0.00058868
15:34:19|0.00058892
15:34:21|0.00058892
15:34:22|0.00058879
15:34:22|0.00058879
15:34:23|0.00058879
15:34:25|0.000588
15:34:27|0.00058853
15:34:27|0.00058869
15:34:28|0.0005887
15:34:29|0.0005887
15:34:30|0.00058852
15:34:31|0.00058852
15:34:33|0.0005884
15:34:33|0.00058854
15:34:35|0.00058854
15:34:35|0.00058855
15:34:37|0.00058879
15:34:38|0.00058879
15:34:39|0.00058879
15:34:40|0.00058879
15:34:41|0.00058871
15:34:42|0.0005884
15:34:43|0.000588
15:34:44|0.00058836
15:34:45|0.00058836
15:34:46|0.00058836
15:34:47|0.00058798
15:34:48|0.00058775
15:34:49|0.00058775
15:34:50|0.00058755
15:34:51|0.00058717
15:34:52|0.00058717
15:34:53|0.00058737
15:34:54|0.00058736
15:34:55|0.00058709
15:34:57|0.00058729
15:34:59|0.00058729
15:34:59|0.00058736
15:35:02|0.00058736
15:35:03|0.0005871
15:35:04|0.0005871
15:35:06|0.00058732
15:35:08|0.00058714
15:35:08|0.00058731
15:35:10|0.00058731
15:35:12|0.00058701
15:35:12|0.00058699
15:35:13|0.00058649
15:35:15|0.00058628
15:35:15|0.00058628
15:35:16|0.0005868
15:35:17|0.0005865
15:35:18|0.00058731
15:35:20|0.00058752
15:35:20|0.000587
15:35:21|0.0005871
15:35:22|0.00058669
15:35:23|0.00058669
15:35:24|0.00058654
15:35:25|0.0005863
15:35:26|0.00058666
15:35:27|0.00058669
15:35:28|0.00058669
15:35:29|0.00058699
15:35:31|0.00058699
15:35:31|0.00058634
15:35:32|0.00058634
15:35:33|0.00058685
15:35:34|0.00058649
15:35:36|0.00058649
15:35:36|0.00058649
15:35:37|0.00058669
15:35:38|0.00058661
15:35:39|0.00058661
15:35:41|0.00058661
15:35:41|0.00058669
15:35:42|0.000587
15:35:43|0.00058706
15:35:44|0.00058706
15:35:45|0.00058678
15:35:46|0.00058669
15:35:47|0.00058669
15:35:48|0.00058681
15:35:49|0.000587
15:35:50|0.000587
15:35:51|0.000587
15:35:52|0.00058696
15:35:53|0.00058695
15:35:54|0.00058675
15:35:55|0.00058675
15:35:56|0.000587
15:35:57|0.00058703
15:35:58|0.00058675
15:35:59|0.00058677
15:36:01|0.000587
15:36:02|0.00058703
15:36:03|0.00058703
15:36:04|0.00058719
15:36:05|0.00058729
15:36:06|0.00058729
15:36:07|0.00058724
15:36:08|0.00058724
15:36:09|0.00058726
15:36:10|0.00058726
15:36:11|0.00058728
15:36:13|0.00058737
15:36:14|0.00058685
15:36:15|0.00058675
15:36:16|0.00058696
15:36:18|0.00058696
15:36:18|0.00058671
15:36:20|0.00058671
15:36:21|0.00058658
15:36:22|0.00058617
15:36:23|0.00058664
15:36:25|0.0005865
15:36:26|0.00058638
15:36:26|0.00058638
15:36:27|0.00058664
15:36:29|0.00058661
15:36:30|0.00058661
15:36:32|0.00058661
15:36:32|0.00058665
15:36:34|0.00058617
15:36:35|0.00058617
15:36:36|0.00058624
15:36:36|0.00058624
15:36:37|0.00058612
15:36:38|0.00058652
15:36:39|0.00058652
15:36:40|0.00058668
15:36:42|0.00058696
15:36:42|0.00058679
15:36:44|0.00058755
15:36:45|0.00058722
15:36:46|0.00058723
15:36:47|0.00058729
15:36:48|0.00058729
15:36:49|0.00058704
15:36:50|0.00058707
15:36:50|0.00058707
15:36:51|0.00058749
15:36:53|0.00058724
15:36:54|0.0005871
15:36:54|0.0005871
15:36:56|0.0005871
15:36:56|0.0005871
15:36:57|0.0005871
15:36:58|0.0005873
15:37:00|0.00058773
15:37:01|0.00058743
15:37:02|0.00058749
15:37:03|0.0005875
15:37:04|0.00058765
15:37:05|0.00058765
15:37:06|0.00058758
15:37:07|0.0005873
15:37:08|0.0005873
15:37:09|0.00058765
15:37:10|0.00058765
15:37:11|0.00058765
15:37:13|0.00058763
15:37:13|0.00058763
15:37:15|0.00058774
15:37:15|0.00058774
15:37:17|0.00058763
15:37:19|0.00058745
15:37:20|0.00058745
15:37:20|0.00058745
15:37:21|0.00058745
15:37:23|0.00058775
15:37:24|0.00058775
15:37:26|0.00058775
15:37:27|0.00058775
15:37:28|0.00058778
15:37:29|0.00058778
15:37:30|0.00058778
15:37:31|0.0005877
15:37:32|0.00058745
15:37:33|0.00058745
15:37:34|0.00058745
15:37:35|0.00058758
15:37:36|0.00058738
15:37:38|0.00058743
15:37:38|0.00058744
15:37:39|0.00058744
15:37:40|0.00058743
15:37:42|0.00058743
15:37:43|0.00058765
15:37:44|0.00058744
15:37:44|0.00058744
15:37:46|0.00058746
15:37:47|0.00058748
15:37:48|0.00058769
15:37:48|0.00058769
15:37:49|0.00058749
15:37:51|0.00058749
15:37:51|0.00058749
15:37:52|0.00058749
15:37:53|0.00058751
15:37:55|0.00058753
15:37:56|0.00058763
15:37:57|0.00058769
15:37:58|0.00058769
15:37:59|0.00058769
15:38:01|0.00058769
15:38:03|0.00058769
15:38:03|0.00058769
15:38:04|0.00058769
15:38:06|0.00058749
15:38:07|0.00058742
15:38:08|0.00058735
15:38:09|0.00058735
15:38:10|0.00058735
15:38:12|0.00058735
15:38:13|0.00058718
15:38:15|0.00058718
15:38:16|0.00058669
15:38:17|0.00058669
15:38:18|0.00058669
15:38:19|0.00058701
15:38:20|0.00058701
15:38:21|0.00058718
15:38:22|0.00058747
15:38:23|0.00058747
15:38:24|0.00058747
15:38:26|0.00058748
15:38:27|0.00058748
15:38:28|0.00058748
15:38:29|0.00058747
15:38:30|0.00058702
15:38:31|0.00058734
15:38:32|0.00058732
15:38:32|0.00058732
15:38:33|0.00058702
15:38:34|0.00058702
15:38:35|0.00058704
15:38:38|0.00058767
15:38:39|0.00058767
15:38:39|0.00058705
15:38:41|0.00058761
15:38:41|0.00058761
15:38:43|0.00058701
15:38:43|0.00058702
15:38:44|0.00058702
15:38:45|0.00058702
15:38:46|0.00058702
15:38:48|0.00058702
15:38:48|0.00058702
15:38:49|0.00058702
15:38:50|0.00058743
15:38:51|0.00058743
15:38:53|0.00058679
15:38:53|0.00058702
15:38:54|0.000587
15:38:56|0.000587
15:38:56|0.000587
15:38:57|0.00058681
15:38:58|0.00058681
15:38:59|0.00058681
15:39:00|0.00058681
15:39:03|0.00058681
15:39:03|0.00058693
15:39:05|0.00058693
15:39:05|0.00058689
15:39:06|0.00058657
15:39:08|0.00058649
15:39:10|0.00058649
15:39:10|0.00058619
15:39:12|0.0005868
15:39:13|0.0005868
15:39:14|0.00058677
15:39:15|0.00058677
15:39:16|0.00058677
15:39:18|0.00058649
15:39:19|0.00058648
15:39:20|0.00058648
15:39:20|0.0005863
15:39:21|0.0005863
15:39:23|0.00058648
15:39:23|0.00058648
15:39:24|0.00058648
15:39:25|0.00058648
15:39:27|0.00058612
15:39:27|0.00058612
15:39:30|0.00058612
15:39:30|0.000586
15:39:31|0.00058616
15:39:32|0.00058612
15:39:34|0.00058607
15:39:35|0.00058611
15:39:36|0.00058607
15:39:37|0.00058684
15:39:38|0.00058684
15:39:40|0.00058684
15:39:41|0.00058648
15:39:41|0.00058678
15:39:42|0.0005864
15:39:44|0.0005864
15:39:44|0.0005864
15:39:45|0.00058641
15:39:47|0.0005865
15:39:47|0.0005865
15:39:48|0.00058678
15:39:50|0.00058671
15:39:51|0.00058653
15:39:52|0.00058659
15:39:53|0.00058659
15:39:54|0.0005864
15:39:54|0.00058669
15:39:55|0.00058669
15:39:56|0.00058678
15:39:58|0.000587
15:39:58|0.00058682
15:40:00|0.00058684
15:40:01|0.00058684
15:40:03|0.00058691
15:40:03|0.00058687
15:40:04|0.00058688
15:40:06|0.00058688
15:40:08|0.00058694
15:40:08|0.00058694
15:40:10|0.00058769
15:40:10|0.00058771
15:40:11|0.00058793
15:40:13|0.00058792
15:40:14|0.00058792
15:40:15|0.00058792
15:40:16|0.00058715
15:40:18|0.00058752
15:40:19|0.00058752
15:40:20|0.00058752
15:40:21|0.00058746
15:40:21|0.00058763
15:40:23|0.00058763
15:40:24|0.00058763
15:40:26|0.00058763
15:40:27|0.00058771
15:40:28|0.00058771
15:40:28|0.00058792
15:40:29|0.00058792
15:40:31|0.00058779
15:40:32|0.00058788
15:40:33|0.00058797
15:40:35|0.0005876
15:40:36|0.0005876
15:40:37|0.00058799
15:40:38|0.00058772
15:40:39|0.00058815
15:40:40|0.00058815
15:40:41|0.00058815
15:40:42|0.00058815
15:40:42|0.00058815
15:40:44|0.00058815
15:40:44|0.00058802
15:40:46|0.00058817
15:40:47|0.00058836
15:40:48|0.00058836
15:40:48|0.00058815
15:40:50|0.00058829
15:40:50|0.00058829
15:40:51|0.00058814
15:40:52|0.00058804
15:40:54|0.00058802
15:40:55|0.00058802
15:40:56|0.00058802
15:40:57|0.00058813
15:40:58|0.00058813
15:40:59|0.00058813
15:41:00|0.00058813
15:41:01|0.00058813
15:41:02|0.00058813
15:41:04|0.00058813
15:41:04|0.00058804
15:41:06|0.00058804
15:41:06|0.00058815
15:41:08|0.00058829
15:41:09|0.00058836
15:41:09|0.00058836
15:41:10|0.0005881
15:41:11|0.0005881
15:41:13|0.0005881
15:41:14|0.0005881
15:41:16|0.0005881
15:41:16|0.00058814
15:41:17|0.00058814
15:41:18|0.00058814
15:41:20|0.00058814
15:41:21|0.00058813
15:41:22|0.00058804
15:41:23|0.00058804
15:41:25|0.0005881
15:41:27|0.0005881
15:41:28|0.0005881
15:41:29|0.00058811
15:41:31|0.00058779
15:41:31|0.0005881
15:41:33|0.00058806
15:41:33|0.00058802
15:41:34|0.00058771
15:41:35|0.000588
15:41:37|0.000588
15:41:38|0.00058811
15:41:39|0.00058811
15:41:40|0.000588
15:41:41|0.000588
15:41:42|0.00058779
15:41:44|0.00058798
15:41:45|0.00058771
15:41:46|0.00058771
15:41:47|0.00058794
15:41:48|0.00058808
15:41:48|0.00058779
15:41:50|0.00058779
15:41:51|0.00058779
15:41:52|0.00058779
15:41:53|0.00058794
15:41:53|0.00058794
15:41:54|0.00058763
15:41:56|0.0005876
15:41:56|0.0005877
15:41:58|0.00058779
15:41:58|0.00058752
15:42:00|0.00058779
15:42:01|0.00058779
15:42:02|0.00058779
15:42:03|0.00058779
15:42:03|0.00058784
15:42:06|0.00058784
15:42:07|0.00058775
15:42:07|0.00058765
15:42:09|0.00058765
15:42:09|0.00058779
15:42:12|0.00058774
15:42:12|0.00058779
15:42:13|0.00058798
15:42:14|0.00058798
15:42:15|0.000588
15:42:16|0.000588
15:42:18|0.00058794
15:42:19|0.00058798
15:42:20|0.00058854
15:42:22|0.00058865
15:42:23|0.00058896
15:42:23|0.00058885
15:42:24|0.0005887
15:42:25|0.0005887
15:42:27|0.00058872
15:42:28|0.00058885
15:42:29|0.00058885
15:42:29|0.00058878
15:42:31|0.000589
15:42:32|0.000589
15:42:33|0.00058899
15:42:34|0.00058876
15:42:34|0.00058876
15:42:36|0.00058877
15:42:37|0.00058877
15:42:38|0.00058899
15:42:39|0.00058899
15:42:39|0.00058899
15:42:41|0.0005887
15:42:41|0.00058899
15:42:42|0.0005888
15:42:44|0.00058876
15:42:45|0.0005888
15:42:46|0.0005888
15:42:46|0.0005888
15:42:47|0.00058884
15:42:48|0.0005887
15:42:50|0.0005887
15:42:50|0.0005887
15:42:51|0.00058872
15:42:53|0.00058882
15:42:54|0.00058855
15:42:55|0.00058835
15:42:56|0.00058834
15:42:57|0.00058834
15:42:57|0.00058834
15:42:59|0.00058834
15:42:59|0.00058807
15:43:00|0.00058819
15:43:01|0.00058819
15:43:03|0.00058811
15:43:03|0.00058803
15:43:06|0.00058798
15:43:07|0.00058793
15:43:09|0.0005879
15:43:11|0.00058703
15:43:13|0.0005864
15:43:14|0.00058674
15:43:15|0.00058674
15:43:16|0.0005864
15:43:17|0.0005865
15:43:18|0.0005864
15:43:19|0.0005865
15:43:20|0.00058644
15:43:21|0.00058644
15:43:22|0.00058644
15:43:23|0.00058673
15:43:24|0.00058671
15:43:25|0.0005864
15:43:26|0.00058644
15:43:28|0.00058644
15:43:29|0.00058644
15:43:30|0.00058645
15:43:30|0.00058645
15:43:32|0.00058616
15:43:33|0.00058639
15:43:34|0.00058639
15:43:35|0.00058639
15:43:36|0.00058639
15:43:37|0.00058639
15:43:38|0.0005864
15:43:39|0.0005863
15:43:40|0.0005863
15:43:41|0.0005862
15:43:42|0.00058617
15:43:43|0.00058612
15:43:44|0.00058607
15:43:45|0.00058601
15:43:46|0.00058601
15:43:47|0.00058611
15:43:48|0.00058619
15:43:49|0.000586
15:43:50|0.000586
15:43:51|0.000586
15:43:52|0.000586
15:43:53|0.00058602
15:43:54|0.000586
15:43:55|0.00058598
15:43:56|0.00058609
15:43:57|0.00058608
15:43:58|0.00058637
15:43:59|0.00058637
15:44:00|0.00058612
15:44:01|0.00058612
15:44:02|0.00058639
15:44:03|0.0005862
15:44:04|0.00058619
15:44:05|0.000586
15:44:07|0.00058606
15:44:09|0.00058619
15:44:09|0.00058639
15:44:11|0.00058626
15:44:12|0.00058626
15:44:13|0.00058619
15:44:15|0.00058619
15:44:16|0.00058619
15:44:17|0.00058636
15:44:18|0.00058638
15:44:19|0.00058638
15:44:20|0.00058609
15:44:21|0.00058609
15:44:22|0.00058638
15:44:23|0.00058638
15:44:24|0.0005862
15:44:25|0.00058631
15:44:26|0.00058631
15:44:27|0.000587
15:44:28|0.000587
15:44:29|0.00058679
15:44:30|0.00058679
15:44:31|0.0005868
15:44:32|0.0005868
15:44:33|0.00058695
15:44:34|0.00058695
15:44:35|0.00058697
15:44:36|0.00058698
15:44:37|0.00058674
15:44:38|0.00058674
15:44:39|0.00058674
15:44:40|0.000587
15:44:41|0.000587
15:44:42|0.00058677
15:44:43|0.00058677
15:44:44|0.00058677
15:44:45|0.00058677
15:44:46|0.00058677
15:44:47|0.00058696
15:44:48|0.00058697
15:44:49|0.00058708
15:44:50|0.00058731
15:44:51|0.00058731
15:44:52|0.00058731
15:44:53|0.00058731
15:44:54|0.00058704
15:44:55|0.00058704
15:44:56|0.00058704
15:44:57|0.00058704
15:44:58|0.00058636
15:44:59|0.00058636
15:45:00|0.00058642
15:45:01|0.00058642
15:45:02|0.00058692
15:45:03|0.00058692
15:45:04|0.00058692
15:45:05|0.00058685
15:45:07|0.00058699
15:45:08|0.00058671
15:45:09|0.00058667
15:45:11|0.00058667
15:45:11|0.00058667
15:45:12|0.00058667
15:45:14|0.00058708
15:45:15|0.00058731
15:45:16|0.00058731
15:45:17|0.0005877
15:45:18|0.0005877
15:45:19|0.0005877
15:45:20|0.0005877
15:45:22|0.00058784
15:45:24|0.00058834
15:45:24|0.00058834
15:45:25|0.00058817
15:45:27|0.00058817
15:45:27|0.00058826
15:45:28|0.00058831
15:45:29|0.00058832
15:45:31|0.00058832
15:45:32|0.00058837
15:45:33|0.00058837
15:45:34|0.00058818
15:45:35|0.00058818
15:45:36|0.00058818
15:45:37|0.00058834
15:45:38|0.00058834
15:45:39|0.0005887
15:45:40|0.00058876
15:45:41|0.00058896
15:45:42|0.00058896
15:45:43|0.00058882
15:45:44|0.00058895
15:45:46|0.00058895
15:45:47|0.00058895
15:45:48|0.00058896
15:45:49|0.00058895
15:45:50|0.00058834
15:45:51|0.00058847
15:45:52|0.00058847
15:45:53|0.00058847
15:45:54|0.00058834
15:45:55|0.00058834
15:45:56|0.00058834
15:45:57|0.00058837
15:45:58|0.00058827
15:45:59|0.00058789
15:46:00|0.00058834
15:46:01|0.00058834
15:46:02|0.00058834
15:46:03|0.00058834
15:46:04|0.00058834
15:46:05|0.00058834
15:46:06|0.00058834
15:46:07|0.00058834
15:46:09|0.00058834
15:46:09|0.00058817
15:46:10|0.00058752
15:46:12|0.0005881
15:46:14|0.0005881
15:46:16|0.00058834
15:46:16|0.00058847
15:46:18|0.00058862
15:46:18|0.00058862
15:46:19|0.00058862
15:46:21|0.00058834
15:46:22|0.00058834
15:46:23|0.00058834
15:46:24|0.00058834
15:46:25|0.00058834
15:46:26|0.00058834
15:46:28|0.00058834
15:46:29|0.00058834
15:46:30|0.00058839
15:46:30|0.00058834
15:46:32|0.00058834
15:46:32|0.00058834
15:46:34|0.00058835
15:46:34|0.00058835
15:46:36|0.00058835
15:46:37|0.00058837
15:46:37|0.00058834
15:46:39|0.00058817
15:46:40|0.00058864
15:46:40|0.00058878
15:46:42|0.00058878
15:46:43|0.00058884
15:46:43|0.00058895
15:46:45|0.00058881
15:46:46|0.00058881
15:46:47|0.00058872
15:46:48|0.00058889
15:46:48|0.00058889
15:46:50|0.00058843
15:46:51|0.00058882
15:46:51|0.00058872
15:46:53|0.000589
15:46:54|0.000589
15:46:55|0.00058891
15:46:56|0.00058891
15:46:58|0.00058891
15:46:58|0.00058902
15:46:59|0.00058902
15:47:01|0.00058904
15:47:02|0.00058904
15:47:03|0.00058904
15:47:04|0.00058904
15:47:05|0.00058907
15:47:06|0.00058907
15:47:07|0.00058907
15:47:09|0.00058908
15:47:10|0.00058921
15:47:11|0.00058921
15:47:12|0.00058921
15:47:14|0.00058908
15:47:14|0.00058909
15:47:16|0.00058909
15:47:16|0.00058909
15:47:17|0.00058909
15:47:19|0.00058963
15:47:20|0.00058964
15:47:21|0.00058946
15:47:23|0.00058946
15:47:23|0.00058921
15:47:25|0.00058921
15:47:25|0.00058921
15:47:27|0.00058921
15:47:28|0.00058958
15:47:29|0.00058949
15:47:30|0.00058923
15:47:30|0.00058924
15:47:32|0.00058753
15:47:32|0.00058753
15:47:33|0.00058861
15:47:35|0.00058772
15:47:35|0.00058772
15:47:37|0.00058772
15:47:37|0.00058752
15:47:39|0.0005875
15:47:40|0.00058762
15:47:41|0.00058705
15:47:41|0.00058759
15:47:43|0.00058759
15:47:43|0.00058753
15:47:45|0.00058752
15:47:45|0.00058752
15:47:46|0.00058753
15:47:49|0.00058753
15:47:50|0.00058772
15:47:51|0.00058761
15:47:52|0.00058761
15:47:53|0.00058761
15:47:54|0.00058761
15:47:55|0.00058772
15:47:56|0.00058772
15:47:57|0.00058772
15:47:58|0.000588
15:47:59|0.000588
15:48:00|0.000588
15:48:01|0.00058789
15:48:02|0.00058789
15:48:04|0.0005879
15:48:05|0.0005879
15:48:06|0.00058834
15:48:07|0.00058834
15:48:09|0.00058791
15:48:09|0.00058826
15:48:10|0.00058826
15:48:12|0.00058826
15:48:13|0.00058819
15:48:14|0.00058827
15:48:15|0.00058792
15:48:16|0.00058793
15:48:17|0.000588
15:48:19|0.00058801
15:48:21|0.00058801
15:48:22|0.00058802
15:48:23|0.00058837
15:48:25|0.00058837
15:48:26|0.00058828
15:48:27|0.00058827
15:48:28|0.00058804
15:48:29|0.00058858
15:48:30|0.00058858
15:48:31|0.0005885
15:48:32|0.00058858
15:48:33|0.00058828
15:48:34|0.00058837
15:48:35|0.00058837
15:48:36|0.0005885
15:48:37|0.00058823
15:48:38|0.00058837
15:48:39|0.00058826
15:48:40|0.00058828
15:48:41|0.00058752
15:48:42|0.00058782
15:48:43|0.00058782
15:48:44|0.00058782
15:48:45|0.00058745
15:48:46|0.00058758
15:48:47|0.00058738
15:48:48|0.00058738
15:48:49|0.00058771
15:48:50|0.00058771
15:48:51|0.00058771
15:48:52|0.00058651
15:48:53|0.00058671
15:48:54|0.00058671
15:48:55|0.00058651
15:48:56|0.00058675
15:48:57|0.00058676
15:48:58|0.00058653
15:48:59|0.00058656
15:49:00|0.00058687
15:49:01|0.00058691
15:49:02|0.00058691
15:49:03|0.00058691
15:49:04|0.00058691
15:49:05|0.00058717
15:49:07|0.000587
15:49:08|0.00058715
15:49:09|0.00058715
15:49:10|0.00058715
15:49:12|0.00058704
15:49:12|0.00058704
15:49:14|0.00058704
15:49:15|0.00058705
15:49:15|0.0005868
15:49:16|0.0005868
15:49:18|0.0005868
15:49:19|0.00058677
15:49:20|0.00058677
15:49:22|0.00058656
15:49:22|0.0005865
15:49:23|0.00058631
15:49:24|0.00058631
15:49:25|0.00058657
15:49:26|0.00058658
15:49:27|0.00058668
15:49:28|0.00058651
15:49:30|0.00058651
15:49:30|0.00058691
15:49:31|0.00058696
15:49:32|0.0005873
15:49:33|0.0005873
15:49:34|0.0005873
15:49:35|0.0005873
15:49:36|0.0005873
15:49:37|0.00058748
15:49:38|0.0005873
15:49:40|0.00058721
15:49:42|0.0005873
15:49:42|0.00058735
15:49:43|0.00058735
15:49:45|0.00058735
15:49:45|0.00058714
15:49:46|0.00058714
15:49:47|0.00058715
15:49:48|0.00058729
15:49:49|0.00058715
15:49:50|0.00058715
15:49:51|0.00058715
15:49:52|0.00058715
15:49:53|0.00058715
15:49:54|0.00058715
15:49:55|0.00058715
15:49:56|0.00058715
15:49:57|0.00058715
15:49:58|0.00058715
15:49:59|0.00058715
15:50:00|0.00058715
15:50:01|0.00058715
15:50:02|0.0005873
15:50:03|0.00058731
15:50:04|0.00058763
15:50:05|0.00058773
15:50:06|0.00058764
15:50:08|0.00058767
15:50:08|0.00058782
15:50:09|0.00058786
15:50:10|0.00058837
15:50:12|0.0005886
15:50:14|0.0005886
15:50:15|0.00058874
15:50:16|0.00058874
15:50:17|0.00058854
15:50:18|0.000589
15:50:18|0.000589
15:50:19|0.000589
15:50:21|0.0005886
15:50:22|0.00058863
15:50:23|0.00058859
15:50:24|0.00058859
15:50:25|0.00058884
15:50:26|0.00058884
15:50:28|0.00058872
15:50:29|0.00058913
15:50:31|0.00058913
15:50:33|0.00058908
15:50:33|0.00058908
15:50:35|0.00058908
15:50:36|0.00058913
15:50:36|0.00058913
15:50:38|0.00058913
15:50:40|0.00058917
15:50:41|0.00058913
15:50:41|0.00058917
15:50:42|0.00058917
15:50:43|0.0005893
15:50:45|0.0005893
15:50:46|0.00058936
15:50:47|0.00058942
15:50:47|0.00058946
15:50:48|0.00058942
15:50:50|0.0005895
15:50:51|0.0005895
15:50:51|0.0005895
15:50:52|0.00058932
15:50:53|0.00058922
15:50:54|0.00058922
15:50:56|0.00058949
15:50:56|0.00058949
15:50:57|0.00058921
15:50:58|0.00058921
15:50:59|0.00058932
15:51:02|0.00058932
15:51:02|0.00058932
15:51:03|0.00058932
15:51:04|0.00058936
15:51:05|0.0005895
15:51:07|0.00058913
15:51:08|0.00058876
15:51:09|0.00058876
15:51:11|0.00058904
15:51:12|0.0005895
15:51:14|0.0005895
15:51:15|0.0005895
15:51:16|0.0005895
15:51:18|0.00058936
15:51:20|0.00058936
15:51:21|0.00058936
15:51:21|0.0005895
15:51:22|0.0005895
15:51:24|0.00058936
15:51:24|0.00058936
15:51:25|0.00058936
15:51:26|0.00058936
15:51:28|0.00058936
15:51:28|0.00058958
15:51:31|0.00058932
15:51:31|0.00058932
15:51:33|0.00058922
15:51:34|0.00058922
15:51:35|0.000589
15:51:36|0.00058912
15:51:37|0.00058912
15:51:38|0.000589
15:51:40|0.00058888
15:51:41|0.00058834
15:51:41|0.00058835
15:51:42|0.00058855
15:51:44|0.00058855
15:51:45|0.00058855
15:51:46|0.00058855
15:51:46|0.00058841
15:51:48|0.00058841
15:51:48|0.00058841
15:51:49|0.00058835
15:51:50|0.00058835
15:51:52|0.00058835
15:51:52|0.00058835
15:51:53|0.00058789
15:51:54|0.00058834
15:51:56|0.00058834
15:51:57|0.000588
15:51:58|0.00058804
15:51:59|0.00058804
15:51:59|0.00058838
15:52:00|0.00058847
15:52:02|0.00058855
15:52:02|0.00058855
15:52:04|0.00058855
15:52:05|0.00058855
15:52:05|0.00058855
15:52:07|0.00058834
15:52:08|0.00058834
15:52:09|0.00058834
15:52:09|0.00058834
15:52:11|0.00058855
15:52:11|0.00058855
15:52:14|0.00058884
15:52:15|0.00058899
15:52:17|0.00058899
15:52:18|0.00058899
15:52:19|0.00058899
15:52:21|0.00058889
15:52:21|0.00058834
15:52:23|0.00058829
15:52:24|0.00058835
15:52:25|0.00058835
15:52:26|0.00058835
15:52:27|0.00058824
15:52:28|0.00058817
15:52:29|0.00058817
15:52:31|0.00058812
15:52:32|0.00058812
15:52:33|0.00058803
15:52:33|0.00058801
15:52:35|0.00058804
15:52:35|0.00058801
15:52:37|0.00058801
15:52:38|0.00058801
15:52:39|0.00058787
15:52:40|0.00058771
15:52:40|0.00058731
15:52:42|0.00058732
15:52:43|0.00058759
15:52:44|0.00058759
15:52:45|0.00058751
15:52:46|0.00058751
15:52:47|0.00058751
15:52:47|0.00058751
15:52:49|0.00058746
15:52:49|0.00058771
15:52:51|0.0005877
15:52:52|0.0005877
15:52:53|0.00058749
15:52:54|0.00058749
15:52:55|0.0005875
15:52:56|0.0005875
15:52:56|0.0005877
15:52:57|0.0005877
15:52:59|0.0005877
15:53:00|0.0005877
15:53:01|0.0005877
15:53:02|0.00058771
15:53:03|0.00058771
15:53:04|0.00058772
15:53:05|0.00058772
15:53:07|0.00058772
15:53:09|0.00058772
15:53:09|0.00058772
15:53:10|0.00058772
15:53:11|0.00058763
15:53:12|0.00058762
15:53:13|0.0005876
15:53:14|0.0005876
15:53:16|0.00058764
15:53:17|0.00058769
15:53:19|0.0005876
15:53:20|0.00058759
15:53:21|0.00058759
15:53:22|0.00058759
15:53:24|0.00058717
15:53:24|0.00058722
15:53:26|0.00058722
15:53:27|0.00058722
15:53:28|0.00058749
15:53:28|0.00058749
15:53:29|0.00058735
15:53:30|0.00058736
15:53:32|0.00058736
15:53:34|0.00058759
15:53:35|0.00058754
15:53:35|0.00058754
15:53:36|0.00058759
15:53:38|0.00058759
15:53:38|0.00058759
15:53:41|0.00058759
15:53:41|0.00058759
15:53:42|0.0005873
15:53:43|0.0005873
15:53:44|0.0005873
15:53:46|0.0005873
15:53:46|0.0005873
15:53:47|0.00058728
15:53:48|0.00058722
15:53:49|0.00058722
15:53:50|0.00058724
15:53:51|0.00058726
15:53:52|0.00058717
15:53:53|0.00058728
15:53:54|0.00058722
15:53:55|0.00058701
15:53:56|0.00058701
15:53:57|0.00058721
15:53:58|0.00058692
15:53:59|0.00058686
15:54:01|0.00058686
15:54:02|0.00058686
15:54:02|0.00058673
15:54:04|0.00058669
15:54:04|0.0005867
15:54:05|0.0005867
15:54:06|0.000587
15:54:07|0.00058701
15:54:08|0.00058738
15:54:09|0.00058709
15:54:10|0.00058721
15:54:11|0.00058721
15:54:12|0.00058725
15:54:13|0.00058726
15:54:14|0.00058726
15:54:16|0.00058729
15:54:18|0.00058736
15:54:18|0.00058738
15:54:21|0.00058738
15:54:22|0.00058738
15:54:22|0.00058738
15:54:24|0.00058738
15:54:24|0.00058739
15:54:26|0.00058721
15:54:28|0.00058724
15:54:29|0.00058721
15:54:29|0.00058721
15:54:30|0.00058721
15:54:31|0.00058719
15:54:33|0.00058719
15:54:34|0.0005875
15:54:35|0.0005875
15:54:36|0.00058732
15:54:37|0.00058738
15:54:38|0.00058735
15:54:39|0.00058737
15:54:41|0.0005874
15:54:42|0.00058745
15:54:43|0.00058747
15:54:44|0.00058759
15:54:45|0.00058759
15:54:46|0.00058759
15:54:47|0.00058757
15:54:48|0.00058757
15:54:49|0.00058759
15:54:50|0.00058746
15:54:51|0.00058759
15:54:52|0.00058759
15:54:53|0.00058759
15:54:54|0.00058759
15:54:55|0.00058759
15:54:56|0.00058759
15:54:57|0.00058749
15:54:58|0.00058749
15:54:59|0.00058749
15:55:00|0.00058746
15:55:01|0.00058746
15:55:03|0.00058757
15:55:03|0.00058759
15:55:04|0.0005873
15:55:07|0.00058746
15:55:07|0.00058746
15:55:08|0.00058722
15:55:10|0.0005874
15:55:12|0.0005873
15:55:12|0.00058687
15:55:13|0.00058718
15:55:14|0.00058714
15:55:16|0.00058686
15:55:16|0.00058697
15:55:18|0.00058697
15:55:19|0.0005869
15:55:20|0.0005869
15:55:22|0.00058695
15:55:23|0.00058694
15:55:23|0.00058694
15:55:26|0.00058685
15:55:27|0.00058685
15:55:28|0.00058686
15:55:29|0.00058696
15:55:29|0.00058696
15:55:30|0.00058746
15:55:32|0.00058746
15:55:33|0.00058701
15:55:34|0.00058741
15:55:36|0.00058771
15:55:37|0.0005871
15:55:37|0.00058746
15:55:38|0.00058743
15:55:39|0.00058743
15:55:40|0.00058759
15:55:41|0.00058759
15:55:42|0.00058757
15:55:44|0.00058759
15:55:44|0.00058775
15:55:45|0.00058746
15:55:47|0.00058746
15:55:48|0.00058749
15:55:49|0.00058748
15:55:50|0.00058712
15:55:51|0.00058712
15:55:52|0.00058712
15:55:53|0.00058715
15:55:54|0.00058715
15:55:55|0.00058715
15:55:56|0.00058715
15:55:57|0.00058742
15:55:58|0.00058741
15:55:59|0.00058741
15:56:00|0.00058749
15:56:01|0.00058749
15:56:02|0.00058749
15:56:03|0.00058749
15:56:04|0.00058731
15:56:05|0.00058724
15:56:07|0.00058724
15:56:07|0.00058724
15:56:08|0.00058755
15:56:09|0.00058741
15:56:10|0.00058746
15:56:11|0.00058746
15:56:12|0.00058696
15:56:14|0.00058725
15:56:14|0.0005869
15:56:15|0.0005867
15:56:16|0.00058658
15:56:17|0.00058658
15:56:18|0.00058658
15:56:20|0.00058683
15:56:21|0.00058676
15:56:22|0.00058657
15:56:24|0.0005866
15:56:24|0.00058686
15:56:26|0.00058686
15:56:27|0.0005865
15:56:28|0.00058673
15:56:29|0.00058673
15:56:30|0.00058673
15:56:30|0.00058686
15:56:32|0.00058686
15:56:33|0.0005867
15:56:33|0.0005869
15:56:35|0.00058715
15:56:35|0.00058715
15:56:37|0.00058711
15:56:38|0.00058711
15:56:39|0.00058713
15:56:39|0.00058713
15:56:41|0.00058713
15:56:42|0.00058713
15:56:43|0.00058692
15:56:44|0.00058692
15:56:45|0.0005871
15:56:46|0.00058721
15:56:47|0.00058721
15:56:48|0.00058712
15:56:49|0.00058712
15:56:50|0.00058712
15:56:51|0.00058746
15:56:52|0.00058732
15:56:53|0.00058746
15:56:54|0.0005874
15:56:55|0.00058741
15:56:56|0.00058741
15:56:57|0.00058731
15:56:58|0.00058731
15:56:59|0.00058731
15:57:00|0.00058732
15:57:01|0.00058732
15:57:02|0.00058734
15:57:04|0.00058735
15:57:05|0.00058738
15:57:05|0.00058738
15:57:06|0.00058743
15:57:08|0.00058743
15:57:08|0.00058743
15:57:10|0.00058749
15:57:11|0.00058749
15:57:11|0.00058772
15:57:12|0.00058772
15:57:13|0.00058792
15:57:15|0.00058769
15:57:16|0.00058773
15:57:16|0.00058774
15:57:17|0.00058776
15:57:20|0.000588
15:57:21|0.000588
15:57:23|0.00058782
15:57:24|0.00058782
15:57:25|0.00058756
15:57:26|0.00058758
15:57:26|0.00058758
15:57:27|0.00058758
15:57:28|0.0005878
15:57:30|0.00058817
15:57:30|0.00058829
15:57:33|0.00058834
15:57:33|0.00058834
15:57:35|0.00058817
15:57:36|0.00058822
15:57:37|0.00058822
15:57:38|0.00058826
15:57:39|0.00058826
15:57:40|0.00058826
15:57:41|0.00058828
15:57:43|0.00058828
15:57:44|0.0005877
15:57:46|0.00058818
15:57:46|0.00058781
15:57:47|0.00058744
15:57:49|0.00058782
15:57:50|0.00058782
15:57:52|0.00058776
15:57:52|0.00058716
15:57:53|0.0005873
15:57:54|0.00058745
15:57:55|0.00058782
15:57:56|0.00058782
15:57:57|0.000588
15:57:58|0.00058777
15:57:59|0.00058777
15:58:00|0.00058767
15:58:01|0.00058767
15:58:02|0.000588
15:58:03|0.0005878
15:58:05|0.0005877
15:58:06|0.0005877
15:58:07|0.00058776
15:58:08|0.00058776
15:58:09|0.00058834
15:58:10|0.00058785
15:58:11|0.00058786
15:58:12|0.00058786
15:58:13|0.0005882
15:58:14|0.0005882
15:58:15|0.00058843
15:58:16|0.00058843
15:58:17|0.00058826
15:58:18|0.0005878
15:58:19|0.0005878
15:58:20|0.00058786
15:58:22|0.00058786
15:58:24|0.00058806
15:58:25|0.00058806
15:58:26|0.00058782
15:58:27|0.00058792
15:58:29|0.00058776
15:58:29|0.00058756
15:58:31|0.00058776
15:58:33|0.0005875
15:58:33|0.0005877
15:58:35|0.0005877
15:58:36|0.0005875
15:58:37|0.0005875
15:58:38|0.00058746
15:58:39|0.00058746
15:58:40|0.00058746
15:58:41|0.00058756
15:58:42|0.0005872
15:58:43|0.0005872
15:58:44|0.0005872
15:58:45|0.0005872
15:58:46|0.0005872
15:58:47|0.00058706
15:58:48|0.0005872
15:58:49|0.0005872
15:58:50|0.00058741
15:58:51|0.00058741
15:58:52|0.00058741
15:58:53|0.0005872
15:58:54|0.00058742
15:58:55|0.00058742
15:58:56|0.00058756
15:58:57|0.00058776
15:58:58|0.00058786
15:58:59|0.000588
15:59:00|0.000588
15:59:01|0.00058765
15:59:02|0.00058765
15:59:03|0.00058806
15:59:04|0.00058773
15:59:05|0.00058818
15:59:06|0.00058818
15:59:07|0.00058758
15:59:08|0.00058786
15:59:09|0.00058826
15:59:10|0.00058826
15:59:11|0.00058793
15:59:12|0.00058834
15:59:13|0.00058837
15:59:14|0.00058818
15:59:15|0.000588
15:59:17|0.00058843
15:59:18|0.00058807
15:59:18|0.00058778
15:59:20|0.00058778
15:59:22|0.00058898
15:59:23|0.0005886
15:59:25|0.0005886
15:59:25|0.00058846
15:59:26|0.00058843
15:59:28|0.00058843
15:59:29|0.00058843
15:59:30|0.00058821
15:59:31|0.00058802
15:59:32|0.00058801
15:59:34|0.00058845
15:59:34|0.00058817
15:59:37|0.00058817
15:59:37|0.00058817
15:59:38|0.00058817
15:59:39|0.00058793
15:59:41|0.00058821
15:59:42|0.00058821
15:59:43|0.0005882
15:59:44|0.0005882
15:59:45|0.0005885
15:59:46|0.0005885
15:59:47|0.00058818
15:59:48|0.00058818
15:59:49|0.0005885
15:59:50|0.0005885
15:59:51|0.0005885
15:59:52|0.00058822
15:59:53|0.00058857
15:59:54|0.00058818
15:59:55|0.00058822
15:59:56|0.0005886
15:59:57|0.0005886
15:59:58|0.0005885
15:59:59|0.00058857
16:00:00|0.00058892
16:00:01|0.0005885
16:00:02|0.0005885
16:00:03|0.0005885
16:00:04|0.00058849
16:00:05|0.0005885
16:00:06|0.00058857
16:00:07|0.00058844
16:00:09|0.0005885
16:00:10|0.0005885
16:00:12|0.0005885
16:00:12|0.0005885
16:00:14|0.00058897
16:00:15|0.00058852
16:00:16|0.00058857
16:00:17|0.00058857
16:00:18|0.0005885
16:00:19|0.00058857
16:00:20|0.00058857
16:00:22|0.00058852
16:00:24|0.00058852
16:00:26|0.0005885
16:00:27|0.00058851
16:00:28|0.0005885
16:00:30|0.00058844
16:00:31|0.00058802
16:00:32|0.00058832
16:00:32|0.00058788
16:00:34|0.00058802
16:00:36|0.0005878
16:00:36|0.00058736
16:00:38|0.0005872
16:00:39|0.00058772
16:00:41|0.00058772
16:00:42|0.00058772
16:00:43|0.00058771
16:00:44|0.00058733
16:00:45|0.00058755
16:00:46|0.00058707
16:00:47|0.0005872
16:00:48|0.00058707
16:00:49|0.00058716
16:00:51|0.00058695
16:00:51|0.0005871
16:00:52|0.0005871
16:00:53|0.00058733
16:00:54|0.00058784
16:00:56|0.00058784
16:00:56|0.00058779
16:00:57|0.00058779
16:00:58|0.00058757
16:00:59|0.00058755
16:01:00|0.00058707
16:01:01|0.00058707
16:01:02|0.00058707
16:01:03|0.00058757
16:01:04|0.00058772
16:01:05|0.000588
16:01:06|0.00058759
16:01:07|0.0005876
16:01:08|0.00058782
16:01:09|0.00058782
16:01:10|0.00058782
16:01:11|0.00058753
16:01:12|0.0005875
16:01:14|0.00058729
16:01:14|0.00058729
16:01:16|0.0005874
16:01:16|0.0005874
16:01:17|0.00058751
16:01:18|0.00058744
16:01:20|0.00058744
16:01:21|0.00058714
16:01:22|0.00058749
16:01:24|0.00058716
16:01:25|0.00058728
16:01:25|0.00058728
16:01:27|0.00058728
16:01:28|0.00058776
16:01:29|0.00058792
16:01:31|0.00058802
16:01:31|0.00058762
16:01:33|0.00058782
16:01:34|0.00058766
16:01:36|0.00058802
16:01:36|0.00058802
16:01:38|0.00058802
16:01:39|0.00058802
16:01:40|0.00058802
16:01:41|0.00058798
16:01:42|0.00058776
16:01:43|0.00058776
16:01:45|0.00058776
16:01:46|0.00058776
16:01:47|0.00058775
16:01:47|0.00058775
16:01:49|0.0005877
16:01:50|0.0005877
16:01:51|0.00058753
16:01:51|0.00058776
16:01:53|0.00058774
16:01:54|0.00058705
16:01:55|0.00058705
16:01:55|0.00058686
16:01:56|0.00058693
16:01:57|0.00058693
16:01:59|0.00058693
16:01:59|0.00058677
16:02:00|0.000587
16:02:01|0.000587
16:02:02|0.00058705
16:02:04|0.00058705
16:02:05|0.00058692
16:02:07|0.00058692
16:02:07|0.00058667
16:02:09|0.00058691
16:02:10|0.00058682
16:02:11|0.00058692
16:02:13|0.00058673
16:02:14|0.00058673
16:02:15|0.00058673
16:02:16|0.0005865
16:02:17|0.0005865
16:02:18|0.0005865
16:02:19|0.00058663
16:02:20|0.0005865
16:02:21|0.00058638
16:02:22|0.00058666
16:02:23|0.00058663
16:02:24|0.00058641
16:02:26|0.0005865
16:02:28|0.0005869
16:02:28|0.0005869
16:02:30|0.00058662
16:02:31|0.00058638
16:02:32|0.00058638
16:02:33|0.00058648
16:02:34|0.00058642
16:02:36|0.00058692
16:02:37|0.00058691
16:02:38|0.0005866
16:02:38|0.0005866
16:02:39|0.00058669
16:02:41|0.00058671
16:02:42|0.00058671
16:02:42|0.00058671
16:02:44|0.00058671
16:02:44|0.00058671
16:02:46|0.00058671
16:02:46|0.00058673
16:02:47|0.00058693
16:02:48|0.0005867
16:02:50|0.00058683
16:02:51|0.00058728
16:02:52|0.00058696
16:02:53|0.00058698
16:02:53|0.0005868
16:02:55|0.0005868
16:02:55|0.0005868
16:02:56|0.0005868
16:02:58|0.00058673
16:02:58|0.00058693
16:02:59|0.00058678
16:03:00|0.00058693
16:03:02|0.00058693
16:03:02|0.0005868
16:03:03|0.0005868
16:03:05|0.0005868
16:03:06|0.00058702
16:03:06|0.00058702
16:03:09|0.00058702
16:03:09|0.00058702
16:03:10|0.0005868
16:03:11|0.00058693
16:03:12|0.00058721
16:03:13|0.00058721
16:03:14|0.00058768
16:03:15|0.00058703
16:03:17|0.0005873
16:03:19|0.00058737
16:03:19|0.00058713
16:03:20|0.00058713
16:03:22|0.00058727
16:03:22|0.00058727
16:03:23|0.00058724
16:03:25|0.00058724
16:03:27|0.00058704
16:03:28|0.00058683
16:03:28|0.00058704
16:03:31|0.00058692
16:03:31|0.00058692
16:03:32|0.00058656
16:03:33|0.0005865
16:03:34|0.00058687
16:03:35|0.00058687
16:03:36|0.0005866
16:03:37|0.0005866
16:03:38|0.00058661
16:03:39|0.00058661
16:03:40|0.00058661
16:03:42|0.00058638
16:03:43|0.00058638
16:03:44|0.00058638
16:03:45|0.00058638
16:03:46|0.00058648
16:03:47|0.00058634
16:03:48|0.00058646
16:03:49|0.00058643
16:03:50|0.00058643
16:03:51|0.00058643
16:03:52|0.00058635
16:03:53|0.00058633
16:03:54|0.00058629
16:03:55|0.00058629
16:03:56|0.00058629
16:03:57|0.00058629
16:03:58|0.00058621
16:03:59|0.00058589
16:04:01|0.00058584
16:04:01|0.00058584
16:04:02|0.00058585
16:04:03|0.00058585
16:04:04|0.00058585
16:04:05|0.0005858
16:04:06|0.0005858
16:04:07|0.0005858
16:04:08|0.0005858
16:04:09|0.0005858
16:04:10|0.00058561
16:04:12|0.00058561
16:04:12|0.00058561
16:04:13|0.0005858
16:04:14|0.0005858
16:04:15|0.0005858
16:04:17|0.00058584
16:04:19|0.00058584
16:04:20|0.0005858
16:04:21|0.00058586
16:04:22|0.00058586
16:04:23|0.00058585
16:04:24|0.00058582
16:04:25|0.00058598
16:04:27|0.0005858
16:04:28|0.00058588
16:04:28|0.00058575
16:04:31|0.0005856
16:04:32|0.0005856
16:04:32|0.0005856
16:04:34|0.00058568
16:04:34|0.00058568
16:04:35|0.0005856
16:04:37|0.0005856
16:04:37|0.0005856
16:04:39|0.00058549
16:04:40|0.0005852
16:04:41|0.00058541
16:04:42|0.00058541
16:04:42|0.00058528
16:04:43|0.00058528
16:04:44|0.00058528
16:04:46|0.00058506
16:04:46|0.00058516
16:04:47|0.00058517
16:04:49|0.00058514
16:04:50|0.00058514
16:04:51|0.00058537
16:04:52|0.00058526
16:04:53|0.00058526
16:04:54|0.00058526
16:04:55|0.0005854
16:04:56|0.0005854
16:04:57|0.00058526
16:04:58|0.0005856
16:04:59|0.00058517
16:05:00|0.00058564
16:05:01|0.0005856
16:05:02|0.00058526
16:05:03|0.00058528
16:05:04|0.00058527
16:05:06|0.00058521
16:05:07|0.0005856
16:05:08|0.0005856
16:05:10|0.00058527
16:05:11|0.00058527
16:05:11|0.00058527
16:05:13|0.00058553
16:05:14|0.00058553
16:05:14|0.0005852
16:05:16|0.00058525
16:05:17|0.00058525
16:05:17|0.00058517
16:05:19|0.00058517
16:05:20|0.00058526
16:05:21|0.00058526
16:05:22|0.00058526
16:05:24|0.00058527
16:05:24|0.00058527
16:05:25|0.0005856
16:05:27|0.0005856
16:05:29|0.00058543
16:05:30|0.00058527
16:05:31|0.00058527
16:05:32|0.00058527
16:05:33|0.00058527
16:05:34|0.00058555
16:05:35|0.0005858
16:05:36|0.00058577
16:05:37|0.00058578
16:05:38|0.00058578
16:05:39|0.00058566
16:05:40|0.00058559
16:05:41|0.00058559
16:05:42|0.00058559
16:05:43|0.0005856
16:05:44|0.00058575
16:05:45|0.00058575
16:05:46|0.00058575
16:05:48|0.00058574
16:05:48|0.00058574
16:05:50|0.00058575
16:05:50|0.0005857
16:05:51|0.00058526
16:05:53|0.00058574
16:05:53|0.0005856
16:05:54|0.0005856
16:05:55|0.00058524
16:05:56|0.00058523
16:05:57|0.00058506
16:05:58|0.00058506
16:06:00|0.00058549
16:06:02|0.00058505
16:06:02|0.000585
16:06:03|0.0005852
16:06:05|0.0005852
16:06:06|0.00058501
16:06:08|0.000585
16:06:09|0.00058499
16:06:09|0.00058498
16:06:11|0.0005848
16:06:11|0.00058477
16:06:13|0.00058477
16:06:14|0.00058477
16:06:15|0.00058477
16:06:16|0.00058477
16:06:17|0.0005848
16:06:18|0.00058477
16:06:19|0.00058499
16:06:20|0.0005848
16:06:21|0.000585
16:06:22|0.00058508
16:06:23|0.00058508
16:06:23|0.0005856
16:06:24|0.00058512
16:06:25|0.00058522
16:06:28|0.00058585
16:06:28|0.00058551
16:06:30|0.00058551
16:06:32|0.00058551
16:06:34|0.00058553
16:06:36|0.00058553
16:06:36|0.00058585
16:06:37|0.00058585
16:06:39|0.00058553
16:06:40|0.00058508
16:06:41|0.00058508
16:06:42|0.00058562
16:06:43|0.00058562
16:06:44|0.00058585
16:06:45|0.00058585
16:06:46|0.00058551
16:06:47|0.00058551
16:06:48|0.00058617
16:06:49|0.00058614
16:06:50|0.00058614
16:06:51|0.00058629
16:06:52|0.00058638
16:06:53|0.00058638
16:06:54|0.00058638
16:06:55|0.00058638
16:06:56|0.0005865
16:06:57|0.00058594
16:06:58|0.00058659
16:06:59|0.00058639
16:07:00|0.00058587
16:07:01|0.00058587
16:07:02|0.00058587
16:07:03|0.00058588
16:07:04|0.00058588
16:07:05|0.00058588
16:07:06|0.00058588
16:07:08|0.00058567
16:07:09|0.00058567
16:07:10|0.00058588
16:07:11|0.00058632
16:07:12|0.00058589
16:07:13|0.00058589
16:07:14|0.00058594
16:07:15|0.00058639
16:07:15|0.00058602
16:07:17|0.00058638
16:07:17|0.00058646
16:07:18|0.00058646
16:07:20|0.00058646
16:07:20|0.00058646
16:07:23|0.00058639
16:07:23|0.00058639
16:07:24|0.00058638
16:07:26|0.00058585
16:07:27|0.00058581
16:07:28|0.00058581
16:07:30|0.00058603
16:07:32|0.00058603
16:07:34|0.00058622
16:07:35|0.00058606
16:07:37|0.00058599
16:07:38|0.00058602
16:07:40|0.00058639
16:07:41|0.0005866
16:07:41|0.00058661
16:07:42|0.0005864
16:07:44|0.0005864
16:07:44|0.00058642
16:07:46|0.00058642
16:07:46|0.00058643
16:07:47|0.00058643
16:07:48|0.00058643
16:07:49|0.00058643
16:07:50|0.00058641
16:07:52|0.0005866
16:07:53|0.0005864
16:07:53|0.0005864
16:07:55|0.00058632
16:07:55|0.00058608
16:07:56|0.00058608
16:07:57|0.00058608
16:07:58|0.00058637
16:07:59|0.00058637
16:08:00|0.00058638
16:08:01|0.00058611
16:08:04|0.000586
16:08:04|0.0005861
16:08:05|0.000586
16:08:06|0.00058599
16:08:07|0.00058599
16:08:08|0.00058622
16:08:09|0.00058637
16:08:10|0.00058637
16:08:11|0.00058609
16:08:12|0.00058611
16:08:13|0.00058636
16:08:14|0.00058637
16:08:16|0.00058622
16:08:18|0.00058647
16:08:18|0.00058647
16:08:19|0.00058714
16:08:21|0.00058661
16:08:22|0.00058663
16:08:23|0.0005873
16:08:23|0.000587
16:08:25|0.00058664
16:08:26|0.00058713
16:08:27|0.00058713
16:08:28|0.00058713
16:08:29|0.00058714
16:08:31|0.00058714
16:08:32|0.00058711
16:08:33|0.00058711
16:08:34|0.00058711
16:08:35|0.00058669
16:08:37|0.00058711
16:08:38|0.00058715
16:08:39|0.00058715
16:08:40|0.00058714
16:08:42|0.00058713
16:08:43|0.00058687
16:08:44|0.00058687
16:08:44|0.00058711
16:08:45|0.00058711
16:08:46|0.00058711
16:08:48|0.00058714
16:08:49|0.00058714
16:08:49|0.00058715
16:08:50|0.00058729
16:08:52|0.00058729
16:08:53|0.00058729
16:08:54|0.00058731
16:08:55|0.00058714
16:08:55|0.00058711
16:08:56|0.00058684
16:08:58|0.00058704
16:08:58|0.00058704
16:08:59|0.00058704
16:09:00|0.00058704
16:09:01|0.00058694
16:09:03|0.00058694
16:09:05|0.00058673
16:09:05|0.00058614
16:09:06|0.00058664
16:09:08|0.00058647
16:09:08|0.00058642
16:09:10|0.00058611
16:09:12|0.00058609
16:09:12|0.00058614
16:09:13|0.00058648
16:09:14|0.00058609
16:09:16|0.00058626
16:09:17|0.00058615
16:09:19|0.00058608
16:09:20|0.00058608
16:09:21|0.00058608
16:09:22|0.00058584
16:09:23|0.00058595
16:09:24|0.00058595
16:09:25|0.00058563
16:09:25|0.00058521
16:09:27|0.00058565
16:09:28|0.00058541
16:09:28|0.00058538
16:09:30|0.000585
16:09:32|0.00058534
16:09:33|0.00058534
16:09:34|0.00058534
16:09:36|0.0005856
16:09:38|0.00058587
16:09:38|0.00058587
16:09:39|0.00058557
16:09:40|0.00058615
16:09:43|0.00058591
16:09:43|0.00058594
16:09:45|0.00058595
16:09:46|0.00058595
16:09:47|0.00058664
16:09:48|0.00058674
16:09:49|0.00058644
16:09:51|0.00058645
16:09:52|0.00058645
16:09:52|0.0005863
16:09:54|0.00058666
16:09:54|0.00058665
16:09:55|0.00058665
16:09:57|0.00058665
16:09:57|0.00058664
16:09:59|0.0005863
16:09:59|0.0005863
16:10:01|0.0005863
16:10:03|0.00058619
16:10:03|0.00058619
16:10:04|0.00058619
16:10:06|0.0005856
16:10:07|0.0005856
16:10:08|0.00058561
16:10:10|0.00058596
16:10:11|0.00058596
16:10:12|0.00058593
16:10:14|0.000586
16:10:14|0.000586
16:10:15|0.000586
16:10:16|0.00058564
16:10:18|0.00058565
16:10:19|0.000586
16:10:21|0.00058568
16:10:21|0.00058568
16:10:22|0.00058568
16:10:23|0.00058568
16:10:24|0.00058568
16:10:25|0.00058568
16:10:26|0.00058598
16:10:27|0.00058568
16:10:28|0.00058568
16:10:29|0.00058561
16:10:30|0.00058566
16:10:31|0.000586
16:10:33|0.00058577
16:10:34|0.00058568
16:10:36|0.000586
16:10:36|0.000586
16:10:38|0.00058599
16:10:39|0.00058599
16:10:40|0.0005859
16:10:41|0.0005859
16:10:41|0.00058599
16:10:43|0.00058602
16:10:44|0.00058625
16:10:44|0.00058626
16:10:47|0.00058626
16:10:48|0.00058626
16:10:48|0.00058587
16:10:49|0.00058587
16:10:50|0.00058587
16:10:51|0.00058587
16:10:53|0.00058587
16:10:54|0.00058569
16:10:54|0.00058569
16:10:56|0.00058589
16:10:56|0.00058541
16:10:57|0.00058541
16:10:59|0.00058541
16:10:59|0.0005851
16:11:00|0.0005851
16:11:02|0.0005856
16:11:02|0.0005851
16:11:03|0.00058562
16:11:04|0.00058562
16:11:05|0.00058538
16:11:07|0.0005851
16:11:07|0.00058558
16:11:09|0.00058572
16:11:10|0.00058525
16:11:11|0.00058564
16:11:12|0.00058564
16:11:13|0.00058564
16:11:14|0.00058562
16:11:16|0.00058564
16:11:16|0.00058587
16:11:17|0.0005855
16:11:19|0.00058577
16:11:21|0.00058577
16:11:22|0.00058469
16:11:23|0.00058499
16:11:24|0.00058499
16:11:25|0.00058499
16:11:26|0.00058499
16:11:27|0.0005845
16:11:28|0.00058475
16:11:29|0.00058499
16:11:30|0.00058499
16:11:31|0.00058462
16:11:33|0.00058503
16:11:35|0.000585
16:11:36|0.00058499
16:11:37|0.00058499
16:11:38|0.00058499
16:11:39|0.00058419
16:11:40|0.00058477
16:11:41|0.00058477
16:11:43|0.00058454
16:11:43|0.00058452
16:11:45|0.000584
16:11:47|0.000584
16:11:48|0.000584
16:11:48|0.00058405
16:11:50|0.00058405
16:11:50|0.000584
16:11:53|0.00058351
16:11:53|0.00058394
16:11:54|0.00058397
16:11:55|0.00058397
16:11:56|0.000584
16:11:57|0.00058462
16:11:58|0.00058431
16:11:59|0.00058432
16:12:00|0.00058432
16:12:01|0.00058402
16:12:02|0.00058402
16:12:03|0.00058401
16:12:04|0.00058427
16:12:05|0.00058427
16:12:06|0.00058397
16:12:07|0.00058402
16:12:09|0.00058402
16:12:09|0.00058398
16:12:10|0.00058398
16:12:12|0.00058402
16:12:13|0.00058397
16:12:14|0.00058397
16:12:15|0.00058362
16:12:16|0.00058362
16:12:17|0.00058362
16:12:18|0.00058362
16:12:19|0.00058397
16:12:20|0.00058397
16:12:21|0.00058395
16:12:22|0.00058377
16:12:23|0.000584
16:12:24|0.0005842
16:12:25|0.00058395
16:12:26|0.00058461
16:12:27|0.00058427
16:12:28|0.00058427
16:12:29|0.00058427
16:12:30|0.00058456
16:12:31|0.00058457
16:12:32|0.00058457
16:12:33|0.00058461
16:12:35|0.00058462
16:12:37|0.00058463
16:12:37|0.00058475
16:12:38|0.00058477
16:12:39|0.00058477
16:12:40|0.00058477
16:12:42|0.00058498
16:12:43|0.00058498
16:12:44|0.00058484
16:12:45|0.00058484
16:12:46|0.00058484
16:12:47|0.00058485
16:12:48|0.00058485
16:12:49|0.00058485
16:12:50|0.00058477
16:12:51|0.00058477
16:12:52|0.00058477
16:12:53|0.00058465
16:12:54|0.00058462
16:12:56|0.00058462
16:12:57|0.00058483
16:12:58|0.00058435
16:13:00|0.00058427
16:13:01|0.00058414
16:13:02|0.00058446
16:13:03|0.00058414
16:13:04|0.00058377
16:13:06|0.00058377
16:13:07|0.00058377
16:13:07|0.00058388
16:13:08|0.00058351
16:13:10|0.00058343
16:13:11|0.00058363
16:13:11|0.00058329
16:13:13|0.00058325
16:13:15|0.00058339
16:13:16|0.00058339
16:13:16|0.00058331
16:13:18|0.00058299
16:13:18|0.00058292
16:13:19|0.00058303
16:13:20|0.00058298
16:13:21|0.00058296
16:13:22|0.00058296
16:13:23|0.0005828
16:13:24|0.00058288
16:13:25|0.00058221
16:13:26|0.00058232
16:13:27|0.00058204
16:13:28|0.00058218
16:13:30|0.00058218
16:13:30|0.00058244
16:13:31|0.00058244
16:13:32|0.00058232
16:13:33|0.00058204
16:13:35|0.00058205
16:13:37|0.00058154
16:13:38|0.00058182
16:13:39|0.0005818
16:13:40|0.0005818
16:13:41|0.00058179
16:13:42|0.000582
16:13:42|0.00058195
16:13:44|0.00058195
16:13:46|0.00058193
16:13:47|0.00058193
16:13:48|0.00058176
16:13:50|0.00058173
16:13:51|0.0005815
16:13:52|0.00058126
16:13:53|0.00058126
16:13:54|0.00058122
16:13:56|0.00058122
16:13:56|0.00058115
16:13:58|0.00058115
16:13:59|0.00058122
16:13:59|0.00058093
16:14:01|0.00058126
16:14:01|0.00058165
16:14:03|0.00058158
16:14:04|0.00058232
16:14:04|0.00058208
16:14:05|0.00058217
16:14:07|0.0005822
16:14:09|0.00058229
16:14:09|0.00058239
16:14:10|0.00058231
16:14:12|0.00058253
16:14:13|0.00058253
16:14:14|0.00058253
16:14:15|0.00058253
16:14:16|0.00058253
16:14:17|0.00058254
16:14:18|0.00058258
16:14:20|0.00058258
16:14:21|0.00058258
16:14:21|0.00058258
16:14:22|0.00058258
16:14:24|0.00058262
16:14:24|0.00058292
16:14:25|0.00058292
16:14:26|0.00058314
16:14:27|0.00058282
16:14:28|0.00058282
16:14:29|0.0005829
16:14:31|0.00058295
16:14:32|0.00058327
16:14:33|0.000583
16:14:34|0.00058291
16:14:35|0.00058282
16:14:36|0.00058282
16:14:37|0.00058239
16:14:38|0.00058219
16:14:39|0.00058219
16:14:40|0.00058219
16:14:42|0.00058217
16:14:42|0.00058219
16:14:44|0.00058219
16:14:44|0.00058219
16:14:45|0.000582
16:14:47|0.000582
16:14:48|0.000582
16:14:49|0.0005822
16:14:50|0.0005822
16:14:51|0.00058252
16:14:52|0.00058253
16:14:53|0.00058249
16:14:54|0.00058219
16:14:55|0.00058219
16:14:56|0.0005822
16:14:57|0.000582
16:14:58|0.000582
16:14:59|0.000582
16:15:00|0.000582
16:15:01|0.00058205
16:15:02|0.00058201
16:15:03|0.00058201
16:15:05|0.0005822
16:15:07|0.00058237
16:15:08|0.00058253
16:15:09|0.00058291
16:15:10|0.00058261
16:15:11|0.00058262
16:15:12|0.00058262
16:15:13|0.00058261
16:15:14|0.00058253
16:15:15|0.00058202
16:15:16|0.00058239
16:15:17|0.00058239
16:15:19|0.00058236
16:15:20|0.00058261
16:15:21|0.00058271
16:15:22|0.00058271
16:15:23|0.00058271
16:15:24|0.00058314
16:15:25|0.00058292
16:15:26|0.00058331
16:15:27|0.00058304
16:15:28|0.00058304
16:15:29|0.00058316
16:15:30|0.00058397
16:15:31|0.00058322
16:15:32|0.0005829
16:15:33|0.0005829
16:15:34|0.00058334
16:15:35|0.00058339
16:15:36|0.00058342
16:15:38|0.00058325
16:15:39|0.0005835
16:15:41|0.0005834
16:15:42|0.00058355
16:15:43|0.0005835
16:15:44|0.0005835
16:15:46|0.00058322
16:15:47|0.00058293
16:15:48|0.00058272
16:15:50|0.00058273
16:15:51|0.00058302
16:15:52|0.00058315
16:15:54|0.00058377
16:15:55|0.00058377
16:15:56|0.00058347
16:15:58|0.00058347
16:15:58|0.00058347
16:15:59|0.00058347
16:16:00|0.00058346
16:16:02|0.00058347
16:16:03|0.00058289
16:16:04|0.00058289
16:16:05|0.00058301
16:16:06|0.0005833
16:16:07|0.0005833
16:16:08|0.00058307
16:16:09|0.00058307
16:16:10|0.0005831
16:16:11|0.00058314
16:16:12|0.00058316
16:16:13|0.00058304
16:16:14|0.00058326
16:16:15|0.00058326
16:16:16|0.000583
16:16:17|0.00058303
16:16:18|0.00058298
16:16:19|0.00058298
16:16:20|0.00058298
16:16:21|0.00058306
16:16:22|0.00058311
16:16:23|0.00058307
16:16:24|0.00058303
16:16:25|0.00058303
16:16:26|0.00058303
16:16:27|0.00058314
16:16:28|0.00058314
16:16:29|0.00058325
16:16:30|0.00058329
16:16:31|0.0005834
16:16:32|0.00058305
16:16:33|0.00058306
16:16:34|0.00058303
16:16:35|0.000583
16:16:36|0.000583
16:16:37|0.00058305
16:16:39|0.00058304
16:16:41|0.000583
16:16:42|0.000583
16:16:44|0.000583
16:16:46|0.00058272
16:16:46|0.00058253
16:16:48|0.00058253
16:16:49|0.00058275
16:16:50|0.00058271
16:16:50|0.00058275
16:16:52|0.00058272
16:16:53|0.00058295
16:16:55|0.00058254
16:16:55|0.00058254
16:16:56|0.00058254
16:16:57|0.00058278
16:16:58|0.00058265
16:17:00|0.00058253
16:17:02|0.00058254
16:17:02|0.00058254
16:17:03|0.00058254
16:17:04|0.00058212
16:17:06|0.00058245
16:17:08|0.00058221
16:17:09|0.000582
16:17:11|0.000582
16:17:11|0.0005821
16:17:12|0.00058205
16:17:13|0.00058206
16:17:14|0.00058205
16:17:15|0.00058224
16:17:17|0.0005821
16:17:18|0.00058243
16:17:19|0.00058212
16:17:19|0.00058241
16:17:20|0.00058241
16:17:22|0.00058224
16:17:23|0.00058224
16:17:24|0.00058206
16:17:24|0.00058231
16:17:26|0.00058213
16:17:27|0.00058224
16:17:27|0.00058224
16:17:29|0.00058224
16:17:29|0.00058207
16:17:30|0.00058212
16:17:32|0.00058205
16:17:32|0.000582
16:17:33|0.00058141
16:17:35|0.00058122
16:17:36|0.00058051
16:17:37|0.00058077
16:17:38|0.00058081
16:17:38|0.00058051
16:17:41|0.0005805
16:17:42|0.00058012
16:17:43|0.00058012
16:17:45|0.0005795
16:17:46|0.0005793
16:17:48|0.00057973
16:17:49|0.0005798
16:17:50|0.0005798
16:17:50|0.00057971
16:17:52|0.00057924
16:17:52|0.00057978
16:17:53|0.00057938
16:17:55|0.00057907
16:17:56|0.00057953
16:17:58|0.00057969
16:17:59|0.00057993
16:18:00|0.00058
16:18:01|0.00057975
16:18:02|0.00057973
16:18:04|0.00058013
16:18:05|0.00058051
16:18:06|0.00057997
16:18:08|0.00058
16:18:08|0.00058
16:18:09|0.00057995
16:18:10|0.00058042
16:18:11|0.00057989
16:18:12|0.00058027
16:18:13|0.0005804
16:18:15|0.00058004
16:18:16|0.00058005
16:18:16|0.00058028
16:18:17|0.00058051
16:18:18|0.0005804
16:18:20|0.0005804
16:18:20|0.00058043
16:18:21|0.00058077
16:18:22|0.00058049
16:18:23|0.0005801
16:18:25|0.00058056
16:18:25|0.0005801
16:18:26|0.00058027
16:18:27|0.00058001
16:18:28|0.00058027
16:18:29|0.00058012
16:18:30|0.00058039
16:18:32|0.00058039
16:18:32|0.00058038
16:18:33|0.00058034
16:18:35|0.00058023
16:18:36|0.00058001
16:18:37|0.0005801
16:18:38|0.0005801
16:18:40|0.00058051
16:18:41|0.00058051
16:18:42|0.00058039
16:18:44|0.00058039
16:18:45|0.0005804
16:18:46|0.00058023
16:18:48|0.00058039
16:18:49|0.00058
16:18:50|0.0005805
16:18:51|0.00058039
16:18:52|0.0005804
16:18:54|0.00058076
16:18:55|0.0005804
16:18:55|0.00058076
16:18:58|0.00058076
16:18:59|0.00058076
16:19:00|0.00058046
16:19:01|0.00058046
16:19:02|0.0005804
16:19:03|0.00058042
16:19:04|0.00058074
16:19:05|0.0005805
16:19:06|0.00058054
16:19:07|0.00058054
16:19:09|0.0005811
16:19:10|0.00058105
16:19:11|0.00058105
16:19:12|0.00058113
16:19:13|0.00058116
16:19:14|0.0005815
16:19:15|0.00058094
16:19:16|0.00058094
16:19:18|0.00058054
16:19:19|0.000581
16:19:20|0.0005804
16:19:22|0.0005801
16:19:23|0.00058
16:19:24|0.00058
16:19:24|0.00058043
16:19:25|0.00058001
16:19:26|0.00058001
16:19:28|0.00058001
16:19:28|0.00058001
16:19:29|0.00058001
16:19:30|0.00058
16:19:32|0.00057995
16:19:33|0.0005802
16:19:34|0.00058014
16:19:34|0.00058014
16:19:35|0.00058012
16:19:36|0.00057966
16:19:38|0.00057995
16:19:38|0.0005801
16:19:39|0.0005801
16:19:42|0.00058
16:19:42|0.00058
16:19:43|0.0005801
16:19:45|0.00058077
16:19:46|0.00058113
16:19:47|0.00058113
16:19:48|0.00058113
16:19:49|0.00058103
16:19:50|0.00058103
16:19:51|0.00058103
16:19:52|0.0005815
16:19:53|0.00058113
16:19:54|0.00058108
16:19:55|0.00058108
16:19:56|0.000581
16:19:57|0.00058063
16:19:58|0.00058068
16:20:00|0.00058069
16:20:01|0.00058069
16:20:02|0.00058113
16:20:03|0.00058119
16:20:05|0.00058113
16:20:05|0.00058103
16:20:06|0.00058103
16:20:08|0.0005811
16:20:08|0.0005811
16:20:09|0.00058103
16:20:11|0.00058103
16:20:12|0.0005808
16:20:13|0.00058079
16:20:14|0.00058079
16:20:14|0.00058069
16:20:15|0.00058075
16:20:18|0.00058051
16:20:18|0.0005807
16:20:19|0.00058079
16:20:20|0.00058075
16:20:21|0.00058075
16:20:22|0.00058075
16:20:23|0.00058115
16:20:24|0.00058115
16:20:25|0.00058133
16:20:26|0.00058079
16:20:27|0.00058079
16:20:28|0.00058133
16:20:29|0.00058133
16:20:30|0.00058098
16:20:31|0.00058133
16:20:32|0.00058133
16:20:34|0.00058131
16:20:34|0.00058076
16:20:35|0.0005807
16:20:36|0.0005807
16:20:37|0.00058098
16:20:38|0.00058075
16:20:39|0.00058063
16:20:40|0.00058069
16:20:42|0.00058051
16:20:43|0.00058052
16:20:43|0.00058098
16:20:46|0.00058063
16:20:47|0.0005807
16:20:48|0.00058071
16:20:49|0.0005807
16:20:51|0.00058063
16:20:51|0.00058051
16:20:54|0.00058061
16:20:55|0.00058062
16:20:55|0.00058061
16:20:56|0.00058075
16:20:57|0.00058075
16:20:58|0.00058052
16:20:59|0.00058075
16:21:01|0.00058051
16:21:02|0.00058039
16:21:02|0.00058012
16:21:04|0.00058012
16:21:04|0.00058012
16:21:05|0.0005805
16:21:07|0.00058047
16:21:09|0.00058046
16:21:09|0.00058044
16:21:10|0.00058041
16:21:11|0.00058041
16:21:12|0.00058011
16:21:13|0.00058011
16:21:15|0.00058011
16:21:16|0.00058002
16:21:17|0.00057994
16:21:18|0.0005801
16:21:19|0.00058046
16:21:20|0.00058001
16:21:21|0.00058
16:21:22|0.00058
16:21:23|0.00058
16:21:24|0.00058
16:21:25|0.00058
16:21:26|0.00058027
16:21:27|0.0005796
16:21:28|0.0005796
16:21:29|0.00057996
16:21:30|0.00057994
16:21:31|0.00057994
16:21:32|0.00057994
16:21:33|0.00057994
16:21:34|0.00057994
16:21:35|0.00057994
16:21:37|0.0005798
16:21:38|0.00057987
16:21:39|0.00057993
16:21:40|0.00058011
16:21:41|0.00058
16:21:42|0.00058026
16:21:44|0.00058048
16:21:45|0.00058008
16:21:47|0.00058026
16:21:48|0.00057994
16:21:49|0.00057997
16:21:50|0.00058061
16:21:51|0.00058061
16:21:52|0.00058061
16:21:53|0.00058
16:21:54|0.00058
16:21:55|0.00058
16:21:57|0.00058025
16:21:58|0.00058005
16:21:59|0.00058025
16:22:00|0.00058025
16:22:01|0.00058025
16:22:02|0.00058005
16:22:03|0.00058005
16:22:04|0.00058024
16:22:05|0.00058024
16:22:06|0.00058022
16:22:08|0.00058026
16:22:09|0.00058026
16:22:10|0.00058014
16:22:12|0.00058052
16:22:13|0.00058026
16:22:14|0.00058039
16:22:15|0.00058039
16:22:16|0.00058089
16:22:17|0.0005804
16:22:18|0.00058082
16:22:19|0.00058082
16:22:19|0.00058089
16:22:20|0.00058083
16:22:21|0.00058083
16:22:23|0.00058083
16:22:24|0.00058089
16:22:25|0.00058082
16:22:27|0.00058054
16:22:27|0.00058054
16:22:29|0.00058054
16:22:29|0.00058085
16:22:30|0.0005811
16:22:31|0.00058111
16:22:33|0.00058111
16:22:34|0.00058129
16:22:35|0.00058129
16:22:36|0.00058115
16:22:37|0.00058115
16:22:38|0.0005812
16:22:39|0.0005812
16:22:40|0.0005815
16:22:41|0.0005815
16:22:42|0.00058199
16:22:43|0.00058199
16:22:44|0.00058199
16:22:46|0.00058162
16:22:47|0.00058158
16:22:48|0.00058158
16:22:50|0.0005815
16:22:52|0.00058166
16:22:52|0.00058165
16:22:53|0.0005815
16:22:54|0.0005817
16:22:55|0.00058156
16:22:57|0.00058156
16:22:57|0.00058132
16:22:58|0.00058158
16:23:00|0.00058158
16:23:00|0.00058132
16:23:01|0.00058156
16:23:03|0.0005817
16:23:04|0.0005817
16:23:06|0.00058129
16:23:06|0.00058083
16:23:08|0.00058054
16:23:09|0.00058088
16:23:10|0.00058084
16:23:12|0.00058084
16:23:13|0.00058082
16:23:14|0.00058081
16:23:16|0.00058081
16:23:16|0.000581
16:23:17|0.00058132
16:23:19|0.00058152
16:23:21|0.00058152
16:23:22|0.00058114
16:23:23|0.00058116
16:23:24|0.00058116
16:23:25|0.0005815
16:23:26|0.0005812
16:23:26|0.0005815
16:23:28|0.00058132
16:23:28|0.0005815
16:23:30|0.0005815
16:23:30|0.00058151
16:23:31|0.00058151
16:23:33|0.00058151
16:23:33|0.00058172
16:23:35|0.00058152
16:23:36|0.0005816
16:23:37|0.0005816
16:23:38|0.0005815
16:23:40|0.000581
16:23:41|0.00058158
16:23:42|0.0005815
16:23:43|0.00058107
16:23:45|0.00058107
16:23:46|0.00058219
16:23:47|0.0005815
16:23:48|0.0005815
16:23:49|0.00058242
16:23:50|0.00058231
16:23:51|0.00058231
16:23:52|0.0005822
16:23:53|0.0005822
16:23:54|0.0005822
16:23:55|0.00058224
16:23:56|0.00058231
16:23:57|0.0005822
16:23:58|0.0005822
16:24:00|0.00058254
16:24:00|0.0005825
16:24:02|0.00058238
16:24:04|0.00058238
16:24:06|0.00058224
16:24:07|0.00058224
16:24:07|0.0005823
16:24:08|0.00058227
16:24:09|0.00058223
16:24:10|0.00058238
16:24:11|0.00058273
16:24:12|0.00058238
16:24:13|0.00058224
16:24:14|0.00058224
16:24:15|0.00058224
16:24:16|0.00058262
16:24:17|0.00058262
16:24:19|0.00058268
16:24:20|0.0005827
16:24:21|0.0005827
16:24:21|0.0005827
16:24:23|0.00058224
16:24:24|0.00058237
16:24:24|0.00058229
16:24:25|0.00058229
16:24:26|0.00058232
16:24:27|0.00058272
16:24:29|0.00058272
16:24:29|0.00058271
16:24:30|0.00058271
16:24:32|0.0005824
16:24:33|0.0005824
16:24:34|0.00058224
16:24:35|0.00058255
16:24:36|0.00058229
16:24:37|0.00058225
16:24:39|0.00058229
16:24:40|0.00058247
16:24:42|0.0005824
16:24:42|0.00058221
16:24:44|0.00058224
16:24:45|0.00058224
16:24:46|0.00058229
16:24:47|0.00058228
16:24:48|0.00058229
16:24:49|0.0005822
16:24:50|0.0005822
16:24:51|0.00058224
16:24:52|0.0005822
16:24:53|0.00058204
16:24:55|0.00058205
16:24:55|0.00058205
16:24:56|0.00058217
16:24:57|0.00058189
16:24:59|0.00058185
16:24:59|0.00058185
16:25:00|0.00058182
16:25:01|0.00058182
16:25:02|0.00058147
16:25:03|0.00058211
16:25:04|0.00058209
16:25:06|0.00058213
16:25:06|0.00058259
16:25:07|0.00058217
16:25:09|0.0005822
16:25:10|0.0005822
16:25:11|0.00058221
16:25:12|0.00058221
16:25:13|0.00058208
16:25:14|0.00058208
16:25:16|0.00058205
16:25:17|0.00058217
16:25:18|0.00058124
16:25:19|0.00058124
16:25:20|0.00058173
16:25:21|0.00058173
16:25:21|0.00058205
16:25:22|0.00058205
16:25:23|0.00058205
16:25:25|0.00058182
16:25:26|0.00058125
16:25:27|0.00058165
16:25:28|0.00058165
16:25:28|0.00058163
16:25:30|0.00058163
16:25:31|0.00058163
16:25:32|0.00058163
16:25:33|0.00058163
16:25:34|0.00058163
16:25:34|0.00058163
16:25:36|0.00058165
16:25:37|0.00058165
16:25:37|0.00058115
16:25:39|0.00058149
16:25:39|0.00058129
16:25:41|0.00058125
16:25:42|0.00058163
16:25:43|0.00058163
16:25:44|0.00058163
16:25:44|0.00058149
16:25:46|0.00058198
16:25:48|0.00058158
16:25:49|0.00058158
16:25:50|0.00058158
16:25:52|0.00058149
16:25:53|0.00058163
16:25:55|0.00058163
16:25:55|0.00058157
16:25:57|0.00058156
16:25:57|0.00058149
16:25:58|0.00058149
16:25:59|0.0005815
16:26:00|0.00058149
16:26:02|0.00058149
16:26:02|0.00058146
16:26:03|0.00058123
16:26:04|0.00058123
16:26:06|0.00058132
16:26:06|0.00058125
16:26:07|0.00058135
16:26:09|0.00058084
16:26:10|0.00058122
16:26:11|0.00058119
16:26:13|0.00058112
16:26:13|0.00058111
16:26:15|0.00058111
16:26:15|0.00058107
16:26:17|0.0005809
16:26:17|0.00058063
16:26:19|0.00058094
16:26:19|0.00058085
16:26:20|0.00058054
16:26:21|0.00058054
16:26:22|0.00058074
16:26:23|0.00058074
16:26:24|0.00058058
16:26:25|0.0005805
16:26:26|0.0005805
16:26:28|0.00058043
16:26:29|0.00058002
16:26:30|0.00058002
16:26:31|0.00058028
16:26:32|0.00058124
16:26:33|0.00058081
16:26:34|0.00058081
16:26:35|0.00058103
16:26:36|0.00058108
16:26:37|0.00058108
16:26:38|0.00058108
16:26:39|0.00058083
16:26:40|0.00058083
16:26:41|0.0005813
16:26:42|0.00058051
16:26:43|0.00058093
16:26:44|0.00058081
16:26:45|0.00058051
16:26:46|0.00058051
16:26:47|0.00058081
16:26:48|0.00058054
16:26:49|0.00058059
16:26:51|0.00058059
16:26:52|0.00058081
16:26:54|0.00058081
16:26:55|0.00058081
16:26:56|0.00058081
16:26:56|0.00058081
16:26:58|0.00058072
16:26:59|0.00058081
16:26:59|0.00058108
16:27:02|0.00058078
16:27:02|0.00058093
16:27:03|0.00058105
16:27:04|0.00058059
16:27:06|0.00058095
16:27:08|0.00058095
16:27:09|0.00058106
16:27:10|0.00058106
16:27:11|0.00058106
16:27:12|0.0005812
16:27:14|0.0005812
16:27:14|0.00058116
16:27:16|0.0005813
16:27:16|0.0005813
16:27:18|0.0005813
16:27:18|0.0005813
16:27:21|0.0005813
16:27:22|0.00058164
16:27:22|0.00058143
16:27:25|0.00058122
16:27:25|0.0005813
16:27:27|0.00058116
16:27:27|0.00058132
16:27:28|0.00058132
16:27:30|0.00058132
16:27:30|0.00058116
16:27:31|0.00058112
16:27:32|0.00058129
16:27:33|0.00058128
16:27:35|0.00058126
16:27:36|0.000581
16:27:36|0.00058127
16:27:37|0.00058132
16:27:38|0.00058116
16:27:39|0.00058072
16:27:40|0.00058097
16:27:42|0.00058097
16:27:43|0.00058059
16:27:44|0.00058059
16:27:45|0.00058059
16:27:45|0.00058059
16:27:46|0.00058059
16:27:47|0.00058065
16:27:48|0.00058061
16:27:49|0.00058061
16:27:51|0.00058061
16:27:52|0.00058061
16:27:53|0.00058059
16:27:55|0.00058059
16:27:55|0.00058059
16:27:57|0.00058059
16:27:57|0.0005806
16:27:58|0.00058065
16:27:59|0.00058074
16:28:01|0.00058088
16:28:01|0.00058059
16:28:02|0.0005805
16:28:03|0.0005805
16:28:04|0.00058055
16:28:06|0.00058028
16:28:07|0.00058028
16:28:07|0.00058047
16:28:08|0.00058047
16:28:11|0.00058025
16:28:11|0.00057982
16:28:12|0.00058018
16:28:13|0.00058012
16:28:15|0.00058012
16:28:15|0.00058002
16:28:16|0.00057998
16:28:18|0.00057996
16:28:19|0.00057992
16:28:21|0.00058
16:28:22|0.00058021
16:28:22|0.00058021
16:28:23|0.00058021
16:28:25|0.00057999
16:28:26|0.00058002
16:28:27|0.00058023
16:28:27|0.00058023
16:28:28|0.00058019
16:28:30|0.00058021
16:28:32|0.00058021
16:28:33|0.00058
16:28:33|0.00058029
16:28:35|0.00058032
16:28:35|0.00058032
16:28:37|0.00058032
16:28:37|0.00058032
16:28:38|0.00058048
16:28:39|0.00058048
16:28:40|0.00058065
16:28:42|0.00058051
16:28:43|0.00058051
16:28:43|0.0005807
16:28:45|0.00058048
16:28:46|0.00058048
16:28:46|0.00058048
16:28:47|0.00058048
16:28:49|0.00058036
16:28:50|0.00058036
16:28:52|0.0005804
16:28:53|0.0005804
16:28:54|0.0005807
16:28:55|0.00058035
16:28:56|0.00058047
16:28:57|0.00058047
16:28:58|0.00058048
16:28:59|0.00058047
16:29:00|0.0005804
16:29:02|0.00058051
16:29:04|0.00058051
16:29:04|0.00058051
16:29:05|0.00058052
16:29:06|0.00058052
16:29:07|0.0005808
16:29:08|0.0005808
16:29:09|0.0005808
16:29:11|0.00058047
16:29:12|0.00058052
16:29:13|0.00058052
16:29:14|0.00058052
16:29:15|0.00058052
16:29:16|0.00058049
16:29:17|0.00058049
16:29:18|0.00058049
16:29:19|0.00058049
16:29:20|0.00058021
16:29:21|0.00058021
16:29:22|0.00058011
16:29:23|0.00058008
16:29:25|0.00058008
16:29:25|0.00058006
16:29:26|0.00058006
16:29:28|0.00058014
16:29:29|0.00058015
16:29:30|0.00058015
16:29:30|0.00058002
16:29:32|0.00058004
16:29:33|0.00058004
16:29:34|0.00058015
16:29:35|0.00058015
16:29:36|0.00058051
16:29:37|0.00058022
16:29:38|0.00058022
16:29:39|0.00058022
16:29:40|0.00058022
16:29:41|0.00058029
16:29:42|0.00058029
16:29:43|0.00058013
16:29:44|0.00058013
16:29:45|0.00058025
16:29:46|0.00058045
16:29:47|0.00058045
16:29:49|0.00058035
16:29:50|0.00058035
16:29:51|0.00058035
16:29:53|0.0005801
16:29:54|0.0005802
16:29:56|0.0005802
16:29:56|0.00058022
16:29:57|0.00058022
16:29:59|0.00058022
16:30:00|0.00058022
16:30:00|0.00058029
16:30:01|0.00058036
16:30:04|0.00058045
16:30:05|0.00058045
16:30:05|0.00058047
16:30:07|0.00058035
16:30:07|0.00058035
16:30:08|0.00058035
16:30:09|0.00058045
16:30:10|0.00058088
16:30:12|0.00058076
16:30:12|0.00058076
16:30:13|0.00058076
16:30:15|0.00058076
16:30:16|0.00058132
16:30:17|0.00058093
16:30:17|0.00058093
16:30:18|0.00058093
16:30:19|0.0005811
16:30:21|0.00058093
16:30:21|0.00058093
16:30:22|0.00058093
16:30:24|0.00058093
16:30:24|0.00058093
16:30:25|0.00058093
16:30:27|0.00058093
16:30:27|0.00058112
16:30:29|0.00058117
16:30:29|0.00058117
16:30:30|0.00058164
16:30:31|0.00058163
16:30:33|0.00058129
16:30:34|0.00058165
16:30:35|0.0005814
16:30:36|0.00058198
16:30:37|0.00058198
16:30:38|0.00058198
16:30:39|0.00058213
16:30:40|0.00058213
16:30:41|0.00058244
16:30:42|0.00058244
16:30:43|0.00058243
16:30:44|0.00058243
16:30:45|0.00058243
16:30:46|0.00058242
16:30:47|0.00058242
16:30:48|0.00058242
16:30:49|0.0005823
16:30:50|0.0005823
16:30:51|0.0005823
16:30:52|0.00058228
16:30:53|0.00058225
16:30:54|0.00058198
16:30:55|0.00058221
16:30:56|0.00058221
16:30:57|0.00058214
16:30:58|0.0005821
16:30:59|0.00058176
16:31:00|0.00058176
16:31:01|0.00058197
16:31:02|0.00058216
16:31:03|0.00058216
16:31:04|0.00058213
16:31:05|0.00058211
16:31:06|0.00058164
16:31:07|0.00058164
16:31:08|0.00058214
16:31:09|0.00058208
16:31:10|0.00058204
16:31:11|0.00058183
16:31:12|0.00058191
16:31:13|0.00058187
16:31:14|0.00058186
16:31:15|0.00058185
16:31:17|0.00058185
16:31:17|0.00058185
16:31:19|0.00058134
16:31:20|0.0005813
16:31:21|0.00058161
16:31:22|0.00058161
16:31:23|0.00058161
16:31:24|0.00058134
16:31:26|0.00058153
16:31:27|0.00058142
16:31:28|0.00058137
16:31:29|0.00058134
16:31:29|0.00058134
16:31:30|0.00058174
16:31:32|0.00058172
16:31:32|0.0005813
16:31:33|0.0005813
16:31:35|0.00058163
16:31:36|0.0005816
16:31:37|0.0005816
16:31:37|0.00058152
16:31:39|0.00058133
16:31:39|0.00058133
16:31:41|0.0005812
16:31:41|0.00058118
16:31:42|0.00058077
16:31:43|0.00058077
16:31:44|0.0005811
16:31:45|0.00058076
16:31:46|0.00058076
16:31:47|0.00058076
16:31:48|0.00058076
16:31:50|0.00058091
16:31:50|0.00058091
16:31:52|0.00058091
16:31:52|0.00058091
16:31:53|0.00058029
16:31:54|0.0005801
16:31:56|0.0005801
16:31:57|0.0005801
16:31:57|0.00058049
16:31:59|0.00058001
16:32:00|0.00058046
16:32:01|0.00058046
16:32:02|0.00058046
16:32:03|0.00058046
16:32:05|0.00058085
16:32:06|0.00058044
16:32:07|0.00058042
16:32:08|0.0005801
16:32:09|0.00058035
16:32:09|0.0005803
16:32:11|0.00058042
16:32:12|0.00058042
16:32:14|0.00058042
16:32:14|0.00058046
16:32:15|0.0005801
16:32:17|0.00058009
16:32:18|0.00058009
16:32:18|0.0005804
16:32:19|0.0005804
16:32:22|0.00058
16:32:22|0.00057995
16:32:24|0.00058
16:32:25|0.00058021
16:32:26|0.0005798
16:32:27|0.0005795
16:32:28|0.00058019
16:32:29|0.00058019
16:32:30|0.00058
16:32:31|0.00058046
16:32:32|0.00058002
16:32:33|0.00058002
16:32:34|0.00058022
16:32:35|0.00058046
16:32:36|0.00058049
16:32:37|0.00058048
16:32:38|0.00058049
16:32:39|0.00058049
16:32:40|0.0005805
16:32:41|0.00058091
16:32:42|0.00058091
16:32:43|0.00058056
16:32:44|0.00058056
16:32:45|0.00058019
16:32:46|0.00058019
16:32:47|0.00058019
16:32:48|0.00058019
16:32:49|0.00058019
16:32:50|0.00058037
16:32:51|0.00058039
16:32:52|0.00058039
16:32:53|0.00058024
16:32:54|0.00058022
16:32:55|0.00058003
16:32:56|0.00058
16:32:58|0.00058019
16:32:59|0.00058019
16:32:59|0.00058001
16:33:00|0.00058003
16:33:02|0.00058024
16:33:03|0.00058024
16:33:03|0.00058024
16:33:05|0.00058033
16:33:06|0.00058089
16:33:07|0.0005809
16:33:08|0.00058051
16:33:09|0.00058051
16:33:10|0.00058056
16:33:11|0.00058057
16:33:12|0.00058107
16:33:13|0.00058091
16:33:14|0.00058097
16:33:15|0.00058097
16:33:16|0.00058097
16:33:17|0.00058054
16:33:18|0.00058054
16:33:19|0.00058054
16:33:20|0.00058086
16:33:21|0.00058064
16:33:22|0.00058084
16:33:23|0.00058068
16:33:24|0.00058068
16:33:25|0.00058068
16:33:26|0.0005807
16:33:27|0.0005811
16:33:28|0.00058097
16:33:29|0.00058097
16:33:30|0.00058061
16:33:31|0.00058065
16:33:32|0.00058125
16:33:33|0.00058068
16:33:34|0.00058068
16:33:35|0.00058068
16:33:36|0.00058068
16:33:37|0.00058068
16:33:38|0.00058068
16:33:39|0.00058036
16:33:40|0.00058058
16:33:41|0.00058058
16:33:42|0.00058056
16:33:43|0.00058053
16:33:44|0.00058049
16:33:45|0.00058013
16:33:46|0.00058068
16:33:47|0.00058058
16:33:48|0.00058058
16:33:49|0.00058097
16:33:50|0.00058097
16:33:51|0.00058073
16:33:52|0.00058058
16:33:53|0.00058068
16:33:54|0.00058068
16:33:55|0.00058068
16:33:56|0.00058058
16:33:57|0.00058051
16:33:58|0.00058067
16:33:59|0.00058064
16:34:00|0.00058017
16:34:01|0.00058058
16:34:02|0.00058057
16:34:03|0.00058054
16:34:04|0.00058023
16:34:05|0.00058049
16:34:07|0.00058017
16:34:07|0.00058017
16:34:08|0.00058017
16:34:09|0.00058054
16:34:11|0.00058051
16:34:12|0.00058051
16:34:12|0.00058004
16:34:14|0.00058001
16:34:14|0.00058
16:34:15|0.00058009
16:34:17|0.0005798
16:34:18|0.00057999
16:34:20|0.00057996
16:34:20|0.00057996
16:34:21|0.00058011
16:34:23|0.00058011
16:34:24|0.00058
16:34:25|0.00058
16:34:26|0.00058015
16:34:27|0.00057953
16:34:28|0.00057999
16:34:29|0.00057999
16:34:30|0.00057996
16:34:31|0.00057996
16:34:32|0.00057994
16:34:33|0.00058
16:34:34|0.00058015
16:34:35|0.00058015
16:34:36|0.00057996
16:34:37|0.00057999
16:34:38|0.00057996
16:34:39|0.00057999
16:34:40|0.00057996
16:34:41|0.00057996
16:34:42|0.00057946
16:34:43|0.0005793
16:34:44|0.000579
16:34:45|0.00057995
16:34:46|0.00057993
16:34:47|0.00057852
16:34:48|0.0005785
16:34:49|0.0005798
16:34:50|0.0005798
16:34:51|0.00057973
16:34:52|0.00057974
16:34:53|0.0005797
16:34:54|0.0005797
16:34:55|0.00057966
16:34:57|0.00057946
16:34:58|0.00057946
16:34:59|0.00057957
16:35:00|0.00057902
16:35:01|0.00057946
16:35:02|0.00057884
16:35:03|0.00057954
16:35:04|0.0005789
16:35:05|0.0005789
16:35:06|0.00057943
16:35:07|0.00057943
16:35:08|0.00057942
16:35:09|0.00057942
16:35:10|0.00057941
16:35:11|0.00057941
16:35:12|0.00057941
16:35:13|0.0005794
16:35:14|0.0005794
16:35:15|0.0005794
16:35:16|0.00057941
16:35:17|0.00057941
16:35:18|0.00057941
16:35:19|0.00057916
16:35:20|0.00057941
16:35:21|0.00057941
16:35:22|0.0005794
16:35:23|0.0005794
16:35:24|0.0005794
16:35:25|0.00057939
16:35:26|0.00057939
16:35:27|0.00057939
16:35:28|0.0005789
16:35:29|0.0005789
16:35:30|0.00057939
16:35:31|0.00057939
16:35:32|0.00057903
16:35:34|0.00057867
16:35:34|0.00057852
16:35:35|0.00057898
16:35:36|0.00057898
16:35:37|0.00057889
16:35:38|0.00057888
16:35:39|0.0005788
16:35:40|0.0005785
16:35:41|0.00057848
16:35:42|0.00057848
16:35:43|0.00057847
16:35:44|0.00057847
16:35:45|0.00057847
16:35:46|0.00057779
16:35:47|0.0005775
16:35:48|0.00057772
16:35:49|0.00057784
16:35:50|0.00057765
16:35:51|0.00057765
16:35:52|0.00057789
16:35:53|0.00057789
16:35:54|0.00057788
16:35:55|0.00057765
16:35:56|0.00057716
16:35:57|0.000578
16:35:58|0.000578
16:36:00|0.00057829
16:36:01|0.00057827
16:36:01|0.0005777
16:36:03|0.000578
16:36:04|0.000578
16:36:05|0.000578
16:36:06|0.0005777
16:36:08|0.00057736
16:36:08|0.00057776
16:36:10|0.00057797
16:36:10|0.00057765
16:36:12|0.00057767
16:36:13|0.00057771
16:36:14|0.00057771
16:36:15|0.00057793
16:36:16|0.00057794
16:36:18|0.00057769
16:36:19|0.0005777
16:36:20|0.00057771
16:36:21|0.0005777
16:36:22|0.00057768
16:36:23|0.00057768
16:36:24|0.00057766
16:36:25|0.00057765
16:36:26|0.000577
16:36:27|0.000577
16:36:28|0.00057709
16:36:29|0.00057709
16:36:30|0.00057709
16:36:31|0.00057757
16:36:32|0.00057736
16:36:33|0.00057736
16:36:34|0.00057736
16:36:36|0.00057764
16:36:36|0.00057763
16:36:38|0.0005771
16:36:39|0.0005774
16:36:40|0.00057736
16:36:41|0.00057712
16:36:41|0.0005774
16:36:43|0.0005774
16:36:45|0.00057765
16:36:45|0.00057736
16:36:46|0.00057764
16:36:47|0.00057718
16:36:49|0.0005772
16:36:49|0.00057727
16:36:50|0.00057736
16:36:51|0.00057736
16:36:52|0.00057736
16:36:54|0.00057757
16:36:54|0.00057763
16:36:55|0.00057763
16:36:57|0.00057763
16:36:57|0.0005774
16:36:58|0.00057756
16:37:00|0.00057756
16:37:02|0.00057742
16:37:03|0.00057746
16:37:04|0.00057746
16:37:05|0.00057736
16:37:07|0.00057737
16:37:07|0.00057759
16:37:09|0.0005776
16:37:11|0.00057762
16:37:11|0.000578
16:37:12|0.00057773
16:37:13|0.00057783
16:37:14|0.00057783
16:37:16|0.00057759
16:37:17|0.00057775
16:37:18|0.00057775
16:37:18|0.00057756
16:37:19|0.00057798
16:37:21|0.00057881
16:37:22|0.00057772
16:37:23|0.00057875
16:37:23|0.00057759
16:37:25|0.00057764
16:37:26|0.00057757
16:37:27|0.00057756
16:37:28|0.0005775
16:37:28|0.00057759
16:37:30|0.00057781
16:37:30|0.00057782
16:37:32|0.00057782
16:37:33|0.00057776
16:37:34|0.00057776
16:37:35|0.00057776
16:37:36|0.00057783
16:37:36|0.00057773
16:37:38|0.00057781
16:37:38|0.00057756
16:37:40|0.00057762
16:37:41|0.00057763
16:37:41|0.00057772
16:37:43|0.00057772
16:37:44|0.00057772
16:37:45|0.0005775
16:37:46|0.00057736
16:37:46|0.00057758
16:37:47|0.00057756
16:37:48|0.00057752
16:37:51|0.0005775
16:37:51|0.0005775
16:37:52|0.0005775
16:37:54|0.00057737
16:37:54|0.00057747
16:37:56|0.00057747
16:37:56|0.00057737
16:37:57|0.00057736
16:37:59|0.00057747
16:38:00|0.00057745
16:38:01|0.00057744
16:38:02|0.00057733
16:38:03|0.00057726
16:38:04|0.00057725
16:38:06|0.00057725
16:38:06|0.0005772
16:38:08|0.000577
16:38:08|0.00057715
16:38:09|0.00057713
16:38:10|0.00057705
16:38:11|0.00057701
16:38:13|0.00057705
16:38:14|0.00057705
16:38:15|0.00057705
16:38:16|0.00057696
16:38:17|0.00057696
16:38:18|0.00057712
16:38:19|0.00057725
16:38:20|0.00057744
16:38:21|0.00057736
16:38:22|0.00057687
16:38:23|0.00057709
16:38:24|0.0005777
16:38:25|0.00057772
16:38:26|0.00057725
16:38:27|0.00057727
16:38:28|0.00057727
16:38:29|0.00057763
16:38:30|0.00057674
16:38:31|0.0005771
16:38:32|0.00057746
16:38:33|0.0005774
16:38:34|0.00057701
16:38:35|0.00057701
16:38:36|0.00057725
16:38:37|0.00057658
16:38:38|0.00057677
16:38:39|0.00057723
16:38:40|0.00057739
16:38:41|0.00057702
16:38:42|0.00057707
16:38:43|0.00057711
16:38:44|0.0005774
16:38:45|0.00057743
16:38:46|0.00057739
16:38:47|0.00057725
16:38:48|0.00057725
16:38:49|0.00057726
16:38:50|0.00057736
16:38:51|0.00057705
16:38:52|0.0005774
16:38:53|0.00057725
16:38:54|0.00057725
16:38:55|0.00057725
16:38:56|0.00057726
16:38:57|0.00057726
16:38:58|0.00057724
16:38:59|0.00057701
16:39:01|0.00057701
16:39:03|0.00057711
16:39:04|0.0005771
16:39:04|0.00057725
16:39:06|0.00057725
16:39:08|0.00057724
16:39:09|0.00057725
16:39:10|0.0005774
16:39:11|0.00057722
16:39:12|0.0005774
16:39:14|0.00057743
16:39:14|0.00057733
16:39:15|0.00057733
16:39:16|0.00057733
16:39:17|0.00057725
16:39:18|0.00057729
16:39:19|0.00057729
16:39:20|0.00057729
16:39:21|0.00057729
16:39:23|0.0005773
16:39:23|0.00057739
16:39:24|0.00057739
16:39:26|0.0005774
16:39:26|0.0005774
16:39:27|0.0005774
16:39:28|0.0005774
16:39:29|0.0005774
16:39:31|0.0005774
16:39:32|0.00057741
16:39:32|0.00057741
16:39:33|0.00057743
16:39:34|0.00057741
16:39:35|0.00057741
16:39:36|0.00057743
16:39:37|0.00057743
16:39:38|0.00057746
16:39:39|0.00057747
16:39:40|0.0005775
16:39:41|0.00057751
16:39:42|0.00057753
16:39:43|0.00057753
16:39:44|0.00057745
16:39:45|0.00057768
16:39:46|0.00057742
16:39:47|0.0005775
16:39:48|0.0005775
16:39:49|0.00057799
16:39:50|0.00057799
16:39:51|0.00057764
16:39:52|0.00057799
16:39:53|0.00057772
16:39:54|0.00057774
16:39:55|0.00057834
16:39:57|0.000578
16:39:58|0.00057779
16:39:59|0.00057789
16:40:00|0.00057789
16:40:01|0.000578
16:40:02|0.000578
16:40:03|0.00057811
16:40:04|0.00057772
16:40:05|0.00057771
16:40:06|0.00057771
16:40:07|0.00057764
16:40:08|0.00057789
16:40:09|0.00057799
16:40:10|0.00057789
16:40:11|0.00057779
16:40:12|0.00057779
16:40:13|0.00057791
16:40:14|0.0005779
16:40:15|0.00057779
16:40:16|0.00057788
16:40:17|0.00057781
16:40:18|0.00057782
16:40:19|0.00057801
16:40:20|0.00057789
16:40:21|0.00057782
16:40:22|0.00057782
16:40:24|0.00057788
16:40:25|0.000578
16:40:25|0.00057835
16:40:27|0.00057842
16:40:27|0.0005785
16:40:28|0.00057841
16:40:30|0.00057841
16:40:31|0.00057859
16:40:32|0.00057875
16:40:33|0.00057875
16:40:35|0.00057868
16:40:36|0.00057868
16:40:37|0.00057851
16:40:38|0.0005785
16:40:39|0.00057841
16:40:40|0.00057851
16:40:40|0.00057868
16:40:42|0.00057858
16:40:43|0.00057898
16:40:44|0.00057871
16:40:45|0.00057898
16:40:45|0.00057931
16:40:47|0.0005794
16:40:48|0.0005794
16:40:49|0.0005794
16:40:50|0.0005794
16:40:50|0.00057868
16:40:51|0.000579
16:40:53|0.000579
16:40:54|0.000579
16:40:55|0.000579
16:40:56|0.000579
16:40:57|0.000579
16:40:58|0.00057896
16:40:59|0.00057872
16:41:00|0.00057888
16:41:01|0.00057886
16:41:02|0.00057883
16:41:03|0.00057883
16:41:04|0.000579
16:41:05|0.000579
16:41:06|0.00057876
16:41:07|0.00057893
16:41:08|0.00057888
16:41:09|0.00057896
16:41:10|0.00057896
16:41:12|0.00057888
16:41:12|0.00057894
16:41:13|0.00057891
16:41:14|0.00057883
16:41:16|0.00057902
16:41:18|0.00057931
16:41:19|0.00057937
16:41:20|0.00057937
16:41:21|0.00057955
16:41:22|0.00057936
16:41:23|0.00057949
16:41:24|0.00057902
16:41:25|0.00057943
16:41:26|0.00057906
16:41:27|0.00057905
16:41:28|0.00057905
16:41:29|0.00057905
16:41:31|0.00057924
16:41:32|0.00057924
16:41:32|0.00057886
16:41:33|0.00057861
16:41:35|0.00057891
16:41:35|0.00057881
16:41:37|0.0005788
16:41:38|0.00057885
16:41:38|0.0005785
16:41:40|0.00057884
16:41:41|0.00057905
16:41:42|0.00057924
16:41:43|0.00057924
16:41:44|0.00057908
16:41:45|0.00057908
16:41:46|0.0005792
16:41:47|0.0005792
16:41:47|0.0005792
16:41:49|0.00057902
16:41:50|0.00057921
16:41:51|0.0005792
16:41:52|0.00057921
16:41:53|0.000579
16:41:54|0.000579
16:41:55|0.0005791
16:41:56|0.00057892
16:41:57|0.000579
16:41:58|0.000579
16:41:59|0.000579
16:42:00|0.000579
16:42:01|0.00057901
16:42:02|0.00057901
16:42:03|0.0005791
16:42:04|0.000579
16:42:05|0.00057924
16:42:06|0.00057955
16:42:07|0.00057957
16:42:09|0.00057921
16:42:10|0.00057927
16:42:11|0.00057927
16:42:11|0.00057932
16:42:13|0.00057932
16:42:13|0.00057958
16:42:14|0.00057957
16:42:15|0.00057957
16:42:17|0.00057957
16:42:18|0.00057956
16:42:20|0.00057974
16:42:20|0.00058
16:42:22|0.00058
16:42:22|0.00058
16:42:23|0.00057979
16:42:24|0.00057979
16:42:26|0.00057999
16:42:26|0.00057983
16:42:28|0.00057983
16:42:28|0.00057987
16:42:31|0.00058
16:42:31|0.00058015
16:42:32|0.00058004
16:42:33|0.00058003
16:42:34|0.00058003
16:42:35|0.00058
16:42:36|0.00058001
16:42:37|0.00058001
16:42:38|0.00058001
16:42:39|0.0005801
16:42:40|0.0005799
16:42:41|0.00057979
16:42:42|0.00058
16:42:43|0.00058
16:42:44|0.00057997
16:42:45|0.00057993
16:42:46|0.00057993
16:42:47|0.00057983
16:42:48|0.00057956
16:42:49|0.00057958
16:42:50|0.00057985
16:42:51|0.00057983
16:42:52|0.00057983
16:42:53|0.00057993
16:42:54|0.00057993
16:42:55|0.00057993
16:42:56|0.00057993
16:42:57|0.00057998
16:42:59|0.00057959
16:43:00|0.00057994
16:43:01|0.00058
16:43:02|0.00057993
16:43:04|0.00057992
16:43:04|0.00057945
16:43:05|0.00057946
16:43:06|0.00057958
16:43:07|0.00057958
16:43:08|0.00057958
16:43:09|0.00057958
16:43:10|0.0005798
16:43:12|0.00057957
16:43:13|0.00057941
16:43:14|0.00057941
16:43:15|0.00057941
16:43:17|0.00057941
16:43:18|0.00057946
16:43:19|0.0005798
16:43:19|0.0005798
16:43:21|0.00057946
16:43:22|0.00057945
16:43:22|0.00057945
16:43:24|0.00057946
16:43:25|0.00057946
16:43:26|0.00057946
16:43:27|0.00057946
16:43:28|0.00057946
16:43:29|0.00057941
16:43:30|0.0005798
16:43:31|0.0005798
16:43:32|0.00057941
16:43:33|0.00057945
16:43:34|0.00057945
16:43:35|0.00057941
16:43:36|0.00057945
16:43:37|0.00057945
16:43:38|0.00057945
16:43:39|0.00057945
16:43:40|0.00057941
16:43:41|0.00057941
16:43:42|0.00057945
16:43:43|0.00057945
16:43:44|0.00057935
16:43:45|0.00057946
16:43:46|0.00057941
16:43:47|0.0005792
16:43:48|0.0005791
16:43:49|0.00057918
16:43:50|0.00057916
16:43:51|0.00057911
16:43:52|0.00057908
16:43:53|0.00057906
16:43:54|0.00057903
16:43:55|0.00057899
16:43:56|0.00057896
16:43:57|0.00057895
16:43:58|0.00057846
16:43:59|0.0005788
16:44:01|0.0005781
16:44:01|0.00057863
16:44:02|0.0005786
16:44:03|0.0005786
16:44:04|0.00057812
16:44:05|0.0005786
16:44:06|0.0005786
16:44:07|0.00057837
16:44:08|0.00057801
16:44:09|0.00057801
16:44:10|0.00057801
16:44:11|0.00057801
16:44:12|0.00057801
16:44:13|0.00057801
16:44:14|0.00057837
16:44:15|0.00057845
16:44:16|0.000578
16:44:18|0.00057841
16:44:19|0.00057846
16:44:20|0.00057807
16:44:21|0.00057838
16:44:22|0.00057838
16:44:24|0.00057838
16:44:24|0.00057834
16:44:26|0.00057799
16:44:26|0.00057799
16:44:28|0.00057801
16:44:28|0.00057801
16:44:30|0.00057801
16:44:31|0.00057801
16:44:32|0.00057804
16:44:33|0.00057804
16:44:34|0.00057804
16:44:35|0.00057809
16:44:36|0.00057812
16:44:37|0.0005782
16:44:38|0.00057846
16:44:39|0.0005786
16:44:40|0.00057849
16:44:41|0.00057851
16:44:42|0.00057859
16:44:43|0.0005794
16:44:44|0.0005794
16:44:45|0.0005794
16:44:46|0.00057885
16:44:47|0.00057886
16:44:48|0.00057887
16:44:49|0.00057887
16:44:50|0.00057862
16:44:51|0.00057919
16:44:52|0.00057935
16:44:53|0.00057935
16:44:54|0.00057935
16:44:55|0.00057886
16:44:56|0.00057901
16:44:57|0.00057895
16:44:58|0.00057895
16:44:59|0.00057851
16:45:00|0.00057845
16:45:01|0.0005786
16:45:02|0.00057875
16:45:03|0.00057875
16:45:04|0.00057875
16:45:05|0.00057838
16:45:06|0.00057838
16:45:07|0.0005786
16:45:08|0.00057863
16:45:09|0.00057863
16:45:11|0.00057886
16:45:12|0.0005789
16:45:13|0.00057919
16:45:14|0.0005794
16:45:15|0.0005795
16:45:16|0.00057923
16:45:17|0.0005791
16:45:19|0.0005795
16:45:20|0.0005795
16:45:21|0.0005795
16:45:22|0.0005795
16:45:24|0.00057919
16:45:25|0.00057919
16:45:26|0.00057919
16:45:27|0.00057919
16:45:29|0.00057948
16:45:29|0.00057948
16:45:30|0.00057919
16:45:32|0.00057929
16:45:33|0.00057934
16:45:33|0.00057919
16:45:34|0.00057919
16:45:35|0.00057942
16:45:36|0.00057942
16:45:37|0.00057919
16:45:39|0.00057886
16:45:40|0.00057916
16:45:41|0.00057912
16:45:42|0.00057904
16:45:43|0.00057904
16:45:44|0.00057885
16:45:45|0.00057884
16:45:46|0.00057884
16:45:46|0.00057882
16:45:48|0.00057882
16:45:48|0.00057881
16:45:49|0.00057919
16:45:50|0.00057884
16:45:52|0.00057936
16:45:53|0.00057934
16:45:54|0.00057888
16:45:55|0.00057919
16:45:56|0.00057887
16:45:57|0.00057881
16:45:58|0.00057881
16:45:59|0.00057881
16:46:00|0.0005788
16:46:01|0.00057863
16:46:02|0.00057875
16:46:03|0.00057872
16:46:04|0.00057872
16:46:05|0.00057872
16:46:06|0.00057864
16:46:07|0.00057873
16:46:08|0.00057871
16:46:09|0.0005785
16:46:10|0.00057867
16:46:11|0.0005785
16:46:12|0.0005785
16:46:13|0.00057757
16:46:14|0.00057848
16:46:16|0.00057847
16:46:16|0.00057762
16:46:17|0.0005784
16:46:18|0.00057838
16:46:19|0.00057799
16:46:20|0.00057791
16:46:21|0.00057757
16:46:23|0.00057762
16:46:23|0.00057762
16:46:24|0.0005778
16:46:25|0.00057759
16:46:26|0.00057759
16:46:27|0.0005777
16:46:28|0.0005777
16:46:29|0.00057834
16:46:30|0.00057834
16:46:31|0.00057804
16:46:32|0.00057832
16:46:33|0.00057832
16:46:34|0.00057829
16:46:35|0.00057829
16:46:36|0.00057805
16:46:37|0.00057799
16:46:38|0.00057773
16:46:39|0.00057802
16:46:41|0.00057802
16:46:41|0.00057802
16:46:43|0.00057802
16:46:44|0.00057799
16:46:44|0.00057798
16:46:45|0.00057797
16:46:46|0.00057796
16:46:47|0.00057796
16:46:48|0.000578
16:46:50|0.00057799
16:46:51|0.00057772
16:46:51|0.0005779
16:46:52|0.00057796
16:46:53|0.00057759
16:46:54|0.00057759
16:46:56|0.00057781
16:46:56|0.00057779
16:46:57|0.00057796
16:46:59|0.00057799
16:47:00|0.00057796
16:47:01|0.00057758
16:47:02|0.0005778
16:47:03|0.0005775
16:47:04|0.0005776
16:47:05|0.00057761
16:47:06|0.000577
16:47:07|0.00057746
16:47:08|0.00057736
16:47:09|0.0005773
16:47:10|0.0005771
16:47:11|0.0005771
16:47:12|0.00057701
16:47:13|0.00057701
16:47:14|0.0005771
16:47:15|0.00057732
16:47:16|0.000577
16:47:17|0.000577
16:47:18|0.00057738
16:47:19|0.00057714
16:47:20|0.00057701
16:47:21|0.00057701
16:47:22|0.00057699
16:47:23|0.000577
16:47:24|0.00057658
16:47:25|0.0005765
16:47:26|0.00057621
16:47:28|0.00057677
16:47:29|0.00057714
16:47:30|0.00057747
16:47:31|0.00057781
16:47:32|0.00057781
16:47:33|0.00057781
16:47:35|0.00057781
16:47:35|0.0005777
16:47:36|0.00057748
16:47:37|0.00057748
16:47:38|0.00057756
16:47:39|0.00057756
16:47:40|0.00057796
16:47:41|0.00057796
16:47:42|0.00057784
16:47:43|0.00057787
16:47:44|0.00057784
16:47:45|0.00057784
16:47:46|0.00057784
16:47:47|0.00057784
16:47:48|0.00057785
16:47:49|0.00057752
16:47:50|0.00057778
16:47:51|0.00057776
16:47:52|0.00057776
16:47:53|0.00057766
16:47:54|0.00057752
16:47:55|0.00057753
16:47:56|0.0005778
16:47:57|0.00057752
16:47:58|0.00057752
16:47:59|0.00057752
16:48:01|0.0005778
16:48:02|0.00057765
16:48:03|0.00057765
16:48:04|0.00057765
16:48:05|0.00057765
16:48:06|0.00057803
16:48:07|0.00057765
16:48:08|0.00057804
16:48:09|0.00057804
16:48:10|0.00057804
16:48:11|0.00057798
16:48:12|0.00057798
16:48:13|0.00057893
16:48:14|0.00057806
16:48:15|0.00057806
16:48:16|0.00057806
16:48:17|0.00057869
16:48:19|0.00057831
16:48:20|0.00057833
16:48:21|0.00057833
16:48:22|0.00057833
16:48:22|0.00057841
16:48:24|0.00057798
16:48:25|0.00057798
16:48:26|0.00057786
16:48:26|0.00057824
16:48:28|0.00057798
16:48:29|0.00057798
16:48:30|0.00057798
16:48:30|0.00057798
16:48:32|0.00057755
16:48:33|0.00057759
16:48:34|0.00057799
16:48:35|0.00057799
16:48:35|0.00057801
16:48:37|0.00057803
16:48:38|0.00057803
16:48:38|0.00057803
16:48:40|0.00057799
16:48:41|0.00057798
16:48:41|0.00057752
16:48:44|0.00057794
16:48:45|0.00057793
16:48:46|0.00057759
16:48:46|0.00057759
16:48:47|0.00057755
16:48:48|0.0005779
16:48:50|0.00057789
16:48:50|0.00057759
16:48:51|0.00057803
16:48:52|0.00057818
16:48:53|0.00057807
16:48:54|0.00057808
16:48:55|0.00057831
16:48:57|0.00057831
16:48:57|0.00057831
16:48:58|0.00057829
16:48:59|0.00057829
16:49:00|0.00057831
16:49:02|0.00057811
16:49:03|0.00057818
16:49:04|0.00057831
16:49:05|0.00057831
16:49:06|0.00057831
16:49:07|0.00057818
16:49:08|0.00057759
16:49:09|0.00057805
16:49:10|0.00057805
16:49:11|0.00057795
16:49:12|0.00057748
16:49:13|0.00057772
16:49:14|0.00057756
16:49:16|0.00057756
16:49:16|0.00057769
16:49:18|0.00057769
16:49:20|0.0005779
16:49:21|0.00057788
16:49:21|0.00057785
16:49:23|0.00057764
16:49:23|0.00057783
16:49:24|0.00057783
16:49:26|0.00057769
16:49:26|0.00057778
16:49:28|0.00057776
16:49:28|0.00057777
16:49:29|0.00057777
16:49:31|0.00057791
16:49:31|0.00057791
16:49:32|0.00057799
16:49:33|0.00057801
16:49:35|0.00057811
16:49:35|0.00057794
16:49:37|0.00057794
16:49:38|0.00057802
16:49:39|0.00057802
16:49:40|0.00057802
16:49:41|0.00057809
16:49:42|0.00057809
16:49:43|0.00057809
16:49:44|0.00057804
16:49:45|0.00057802
16:49:46|0.00057804
16:49:47|0.00057811
16:49:48|0.00057833
16:49:49|0.00057833
16:49:50|0.00057832
16:49:51|0.00057834
16:49:52|0.00057834
16:49:53|0.00057837
16:49:54|0.00057837
16:49:55|0.00057868
16:49:56|0.00057845
16:49:58|0.00057892
16:49:59|0.00057892
16:50:00|0.00057872
16:50:01|0.00057872
16:50:03|0.00057871
16:50:03|0.00057886
16:50:05|0.00057886
16:50:05|0.00057837
16:50:06|0.00057892
16:50:07|0.00057846
16:50:08|0.00057872
16:50:09|0.00057872
16:50:10|0.00057838
16:50:11|0.00057836
16:50:12|0.00057836
16:50:15|0.00057839
16:50:15|0.00057872
16:50:16|0.00057887
16:50:18|0.00057872
16:50:18|0.00057873
16:50:19|0.00057873
16:50:20|0.00057873
16:50:21|0.00057893
16:50:23|0.00057879
16:50:24|0.00057879
16:50:25|0.00057879
16:50:26|0.00057904
16:50:27|0.0005795
16:50:28|0.0005795
16:50:29|0.00057908
16:50:30|0.00057901
16:50:31|0.00057901
16:50:32|0.0005793
16:50:33|0.00057903
16:50:34|0.00057903
16:50:35|0.00057906
16:50:36|0.00057907
16:50:37|0.00057907
16:50:38|0.00057907
16:50:39|0.00057918
16:50:40|0.00057918
16:50:41|0.00057924
16:50:42|0.00057929
16:50:43|0.00057929
16:50:44|0.00057921
16:50:45|0.00057921
16:50:46|0.00057921
16:50:47|0.00057921
16:50:48|0.00057932
16:50:49|0.00057947
16:50:50|0.00057931
16:50:51|0.00057931
16:50:52|0.00057925
16:50:53|0.00057947
16:50:54|0.00057925
16:50:55|0.00057901
16:50:56|0.00057921
16:50:57|0.00057921
16:50:58|0.00057922
16:50:59|0.00057922
16:51:00|0.00057902
16:51:01|0.00057921
16:51:02|0.00057934
16:51:03|0.00057929
16:51:04|0.00057901
16:51:05|0.00057902
16:51:06|0.00057921
16:51:07|0.00057908
16:51:08|0.00057908
16:51:09|0.00057924
16:51:10|0.00057946
16:51:11|0.00057946
16:51:12|0.00057946
16:51:13|0.00057958
16:51:14|0.00057942
16:51:15|0.00057942
16:51:16|0.00057949
16:51:17|0.0005794
16:51:18|0.00057879
16:51:20|0.00057879
16:51:20|0.00057874
16:51:22|0.00057912
16:51:22|0.00057912
16:51:23|0.00057919
16:51:24|0.00057913
16:51:26|0.00057916
16:51:26|0.00057915
16:51:28|0.00057913
16:51:29|0.00057901
16:51:30|0.00057901
16:51:32|0.00057907
16:51:32|0.00057907
16:51:33|0.0005788
16:51:34|0.00057913
16:51:36|0.00057902
16:51:37|0.000579
16:51:38|0.000579
16:51:39|0.000579
16:51:40|0.000579
16:51:41|0.000579
16:51:42|0.00057882
16:51:43|0.00057882
16:51:44|0.00057906
16:51:45|0.00057881
16:51:46|0.00057881
16:51:47|0.00057883
16:51:48|0.00057907
16:51:49|0.00057907
16:51:50|0.00057907
16:51:51|0.00057906
16:51:52|0.00057881
16:51:53|0.00057881
16:51:54|0.00057881
16:51:55|0.00057881
16:51:56|0.00057903
16:51:57|0.00057903
16:51:58|0.00057881
16:51:59|0.00057879
16:52:00|0.0005788
16:52:01|0.00057879
16:52:02|0.00057878
16:52:03|0.00057878
16:52:04|0.00057876
16:52:05|0.00057875
16:52:06|0.00057872
16:52:07|0.00057873
16:52:08|0.00057873
16:52:10|0.00057871
16:52:11|0.00057855
16:52:11|0.00057855
16:52:13|0.00057855
16:52:13|0.00057855
16:52:14|0.00057802
16:52:16|0.00057802
16:52:17|0.00057839
16:52:17|0.00057802
16:52:19|0.00057833
16:52:20|0.00057831
16:52:21|0.00057829
16:52:22|0.00057829
16:52:23|0.00057829
16:52:24|0.00057826
16:52:25|0.00057826
16:52:26|0.00057827
16:52:27|0.00057826
16:52:28|0.000578
16:52:29|0.00057821
16:52:30|0.00057794
16:52:31|0.00057789
16:52:32|0.00057783
16:52:33|0.00057783
16:52:34|0.00057801
16:52:35|0.00057799
16:52:36|0.00057815
16:52:37|0.00057815
16:52:38|0.00057815
16:52:39|0.00057815
16:52:40|0.00057799
16:52:41|0.00057799
16:52:42|0.00057801
16:52:43|0.00057801
16:52:44|0.0005781
16:52:45|0.00057815
16:52:46|0.0005781
16:52:47|0.00057815
16:52:48|0.00057815
16:52:49|0.00057839
16:52:50|0.0005785
16:52:51|0.0005785
16:52:52|0.0005785
16:52:53|0.0005785
16:52:54|0.00057841
16:52:55|0.00057841
16:52:56|0.00057811
16:52:57|0.0005785
16:52:58|0.0005785
16:52:59|0.0005785
16:53:00|0.0005785
16:53:01|0.0005785
16:53:02|0.00057832
16:53:03|0.0005784
16:53:04|0.00057863
16:53:05|0.00057844
16:53:06|0.00057844
16:53:07|0.00057855
16:53:08|0.00057876
16:53:09|0.00057872
16:53:10|0.00057876
16:53:11|0.00057915
16:53:13|0.00057904
16:53:13|0.0005795
16:53:14|0.0005791
16:53:15|0.00057913
16:53:16|0.00057913
16:53:17|0.00057916
16:53:18|0.00057916
16:53:20|0.00057916
16:53:21|0.00057917
16:53:21|0.00057917
16:53:22|0.00057917
16:53:24|0.00057917
16:53:25|0.00057913
16:53:26|0.00057913
16:53:27|0.00057916
16:53:28|0.00057916
16:53:29|0.00057916
16:53:30|0.00057916
16:53:31|0.00057917
16:53:32|0.00057917
16:53:33|0.00057917
16:53:34|0.00057917
16:53:35|0.00057939
16:53:36|0.00057939
16:53:37|0.00057939
16:53:38|0.00057913
16:53:39|0.00057913
16:53:40|0.00057913
16:53:41|0.00057913
16:53:42|0.00057913
16:53:43|0.00057913
16:53:44|0.00057913
16:53:45|0.00057913
16:53:46|0.00057913
16:53:47|0.00057913
16:53:48|0.00057913
16:53:49|0.00057913
16:53:50|0.00057913
16:53:51|0.00057913
16:53:52|0.00057913
16:53:53|0.00057913
16:53:54|0.00057913
16:53:55|0.00057913
16:53:56|0.00057913
16:53:57|0.00057913
16:53:58|0.00057913
16:53:59|0.00057939
16:54:00|0.00057939
16:54:01|0.00057949
16:54:02|0.0005795
16:54:04|0.0005793
16:54:04|0.00057939
16:54:06|0.00057939
16:54:06|0.00057939
16:54:09|0.00057954
16:54:10|0.00057954
16:54:11|0.0005799
16:54:11|0.0005799
16:54:12|0.00057993
16:54:13|0.00057993
16:54:14|0.00057993
16:54:16|0.00057993
16:54:17|0.00057974
16:54:17|0.00057955
16:54:19|0.00057955
16:54:19|0.00057972
16:54:21|0.00057972
16:54:22|0.00057966
16:54:23|0.00057971
16:54:24|0.00057971
16:54:25|0.00057955
16:54:26|0.00057966
16:54:27|0.00057999
16:54:28|0.00057999
16:54:29|0.00057999
16:54:30|0.00057972
16:54:31|0.00057972
16:54:32|0.00057971
16:54:33|0.00057991
16:54:34|0.00057971
16:54:35|0.00057966
16:54:36|0.00057966
16:54:37|0.00057956
16:54:38|0.00057968
16:54:39|0.00057965
16:54:40|0.00057965
16:54:41|0.00057965
16:54:42|0.00057971
16:54:43|0.00057971
16:54:45|0.00057971
16:54:46|0.00057972
16:54:47|0.00057972
16:54:48|0.00057972
16:54:49|0.00057972
16:54:50|0.00057958
16:54:51|0.00057958
16:54:52|0.00057958
16:54:53|0.00057972
16:54:54|0.00057971
16:54:55|0.00057971
16:54:56|0.00057972
16:54:57|0.00057972
16:54:58|0.00057972
16:54:59|0.00057972
16:55:00|0.00057972
16:55:01|0.00057975
16:55:02|0.00057975
16:55:03|0.00057977
16:55:04|0.00057977
16:55:07|0.00058
16:55:08|0.00057982
16:55:10|0.00057982
16:55:10|0.00057998
16:55:11|0.00057998
16:55:12|0.00057994
16:55:13|0.00057951
16:55:14|0.00057949
16:55:15|0.00057968
16:55:16|0.00057964
16:55:17|0.00057956
16:55:19|0.00057957
16:55:20|0.00057957
16:55:20|0.00057982
16:55:21|0.00057982
16:55:23|0.00057994
16:55:24|0.00057994
16:55:25|0.00057986
16:55:27|0.00057999
16:55:27|0.0005799
16:55:28|0.00057999
16:55:29|0.00058
16:55:30|0.00057986
16:55:32|0.00057986
16:55:33|0.00057989
16:55:34|0.00057983
16:55:35|0.00057968
16:55:35|0.00057983
16:55:36|0.00058
16:55:37|0.00057989
16:55:39|0.00057983
16:55:39|0.00057968
16:55:40|0.00057996
16:55:41|0.00057996
16:55:42|0.00057983
16:55:43|0.00057986
16:55:44|0.00057986
16:55:45|0.00057986
16:55:46|0.00057989
16:55:47|0.00057989
16:55:48|0.0005799
16:55:49|0.0005799
16:55:51|0.00057998
16:55:51|0.00057998
16:55:54|0.00057998
16:55:54|0.00057998
16:55:55|0.00058
16:55:56|0.00057993
16:55:57|0.00057998
16:55:58|0.00057998
16:56:00|0.00057991
16:56:00|0.00057991
16:56:01|0.0005799
16:56:02|0.0005799
16:56:03|0.00057996
16:56:04|0.00057996
16:56:05|0.00057989
16:56:06|0.00057989
16:56:07|0.00057986
16:56:08|0.00057987
16:56:09|0.00057985
16:56:10|0.00057983
16:56:11|0.00057982
16:56:12|0.00057965
16:56:13|0.00057965
16:56:14|0.0005799
16:56:15|0.0005799
16:56:16|0.00057984
16:56:17|0.00057984
16:56:18|0.00057982
16:56:19|0.0005798
16:56:20|0.0005798
16:56:21|0.0005798
16:56:22|0.00057939
16:56:23|0.00057958
16:56:24|0.00057918
16:56:26|0.00057918
16:56:26|0.00057916
16:56:27|0.00057916
16:56:28|0.00057949
16:56:29|0.00057949
16:56:31|0.00057949
16:56:31|0.00057958
16:56:32|0.0005794
16:56:33|0.0005798
16:56:35|0.0005798
16:56:36|0.00057951
16:56:37|0.0005798
16:56:38|0.00058015
16:56:38|0.00058015
16:56:40|0.00058015
16:56:40|0.00057994
16:56:42|0.00058031
16:56:43|0.00058031
16:56:43|0.00058031
16:56:45|0.00057965
16:56:46|0.00057965
16:56:47|0.0005798
16:56:48|0.0005798
16:56:49|0.0005798
16:56:50|0.00058032
16:56:51|0.00058045
16:56:52|0.00058045
16:56:53|0.00058034
16:56:54|0.00058034
16:56:55|0.00058081
16:56:56|0.00058081
16:56:58|0.00058081
16:56:58|0.00058081
16:56:59|0.00058044
16:57:00|0.00058044
16:57:02|0.00058072
16:57:02|0.00058071
16:57:03|0.00058057
16:57:04|0.00058057
16:57:06|0.00058046
16:57:07|0.00058034
16:57:08|0.00058034
16:57:09|0.00058057
16:57:10|0.00058063
16:57:11|0.00058063
16:57:12|0.00058063
16:57:13|0.00058057
16:57:14|0.00058046
16:57:15|0.00058034
16:57:16|0.00058058
16:57:17|0.00058034
16:57:18|0.00058034
16:57:19|0.00058044
16:57:20|0.00058044
16:57:21|0.00058044
16:57:22|0.00058044
16:57:23|0.00058031
16:57:24|0.00058048
16:57:25|0.00058048
16:57:26|0.00058046
16:57:27|0.00058063
16:57:28|0.00058063
16:57:29|0.00058063
16:57:30|0.00058099
16:57:32|0.00058067
16:57:33|0.00058069
16:57:34|0.00058069
16:57:35|0.00058069
16:57:36|0.00058069
16:57:37|0.00058071
16:57:38|0.00058071
16:57:39|0.00058062
16:57:40|0.00058064
16:57:41|0.00058064
16:57:42|0.00058064
16:57:43|0.00058099
16:57:44|0.000581
16:57:45|0.000581
16:57:46|0.000581
16:57:47|0.000581
16:57:48|0.000581
16:57:49|0.000581
16:57:50|0.000581
16:57:51|0.00058102
16:57:52|0.000581
16:57:53|0.00058102
16:57:54|0.00058102
16:57:55|0.00058104
16:57:56|0.00058143
16:57:57|0.00058106
16:57:58|0.00058109
16:57:59|0.00058112
16:58:00|0.00058112
16:58:01|0.00058112
16:58:02|0.00058187
16:58:03|0.00058187
16:58:04|0.00058121
16:58:05|0.00058121
16:58:06|0.00058121
16:58:07|0.00058121
16:58:08|0.00058242
16:58:09|0.00058242
16:58:10|0.00058242
16:58:12|0.00058208
16:58:13|0.00058246
16:58:14|0.00058246
16:58:15|0.00058246
16:58:16|0.00058242
16:58:17|0.00058232
16:58:17|0.0005824
16:58:18|0.0005824
16:58:20|0.0005824
16:58:20|0.00058236
16:58:23|0.00058242
16:58:24|0.0005824
16:58:25|0.00058197
16:58:26|0.00058237
16:58:27|0.00058231
16:58:28|0.00058242
16:58:29|0.000583
16:58:30|0.00058272
16:58:31|0.00058287
16:58:32|0.00058287
16:58:33|0.00058295
16:58:34|0.00058295
16:58:35|0.00058317
16:58:36|0.00058317
16:58:37|0.00058317
16:58:38|0.00058294
16:58:39|0.00058327
16:58:40|0.00058327
16:58:42|0.000583
16:58:44|0.00058264
16:58:44|0.00058264
16:58:45|0.00058316
16:58:46|0.00058314
16:58:47|0.0005831
16:58:48|0.00058301
16:58:49|0.00058294
16:58:50|0.00058316
16:58:51|0.00058315
16:58:52|0.00058295
16:58:53|0.00058271
16:58:54|0.00058271
16:58:56|0.00058316
16:58:56|0.00058261
16:58:57|0.00058265
16:58:58|0.00058302
16:58:59|0.00058302
16:59:00|0.00058302
16:59:01|0.00058302
16:59:02|0.00058302
16:59:03|0.00058302
16:59:04|0.00058302
16:59:06|0.00058302
16:59:07|0.00058316
16:59:07|0.00058302
16:59:08|0.00058302
16:59:09|0.000583
16:59:11|0.000583
16:59:11|0.00058298
16:59:12|0.00058271
16:59:13|0.00058294
16:59:15|0.00058294
16:59:15|0.00058294
16:59:17|0.00058294
16:59:18|0.00058287
16:59:18|0.00058298
16:59:19|0.00058287
16:59:20|0.00058287
16:59:21|0.00058287
16:59:22|0.00058268
16:59:23|0.0005828
16:59:25|0.0005828
16:59:26|0.00058302
16:59:27|0.00058302
16:59:28|0.00058296
16:59:29|0.00058289
16:59:29|0.000583
16:59:31|0.00058299
16:59:32|0.00058299
16:59:33|0.00058303
16:59:34|0.00058303
16:59:35|0.00058327
16:59:36|0.00058328
16:59:37|0.00058322
16:59:38|0.00058329
16:59:39|0.00058395
16:59:40|0.00058395
16:59:41|0.00058336
16:59:42|0.00058338
16:59:43|0.00058338
16:59:44|0.00058337
16:59:45|0.00058333
16:59:46|0.0005832
16:59:47|0.0005832
16:59:48|0.00058386
16:59:49|0.00058386
16:59:50|0.00058337
16:59:51|0.00058378
16:59:52|0.00058378
16:59:53|0.00058347
16:59:54|0.00058347
16:59:55|0.0005834
16:59:56|0.00058343
16:59:57|0.00058329
16:59:58|0.00058328
16:59:59|0.00058328
17:00:00|0.00058345
17:00:01|0.00058345
17:00:02|0.00058345
17:00:03|0.00058345
17:00:04|0.00058347
17:00:06|0.00058347
17:00:07|0.00058345
17:00:08|0.00058386
17:00:09|0.00058345
17:00:10|0.000584
17:00:11|0.0005838
17:00:12|0.0005838
17:00:13|0.00058386
17:00:15|0.00058386
17:00:15|0.00058389
17:00:16|0.0005839
17:00:18|0.00058409
17:00:18|0.00058389
17:00:19|0.00058409
17:00:20|0.00058409
17:00:21|0.00058409
17:00:22|0.00058403
17:00:23|0.00058403
17:00:24|0.00058403
17:00:25|0.000584
17:00:27|0.000584
17:00:28|0.00058408
17:00:29|0.00058406
17:00:30|0.00058405
17:00:31|0.00058347
17:00:31|0.00058347
17:00:32|0.00058371
17:00:34|0.00058371
17:00:35|0.00058371
17:00:35|0.00058356
17:00:37|0.00058356
17:00:38|0.00058381
17:00:39|0.00058326
17:00:40|0.00058326
17:00:41|0.00058347
17:00:42|0.00058355
17:00:42|0.00058343
17:00:43|0.00058343
17:00:45|0.00058331
17:00:46|0.00058325
17:00:47|0.00058325
17:00:47|0.00058318
17:00:49|0.00058318
17:00:49|0.00058304
17:00:51|0.00058331
17:00:52|0.00058326
17:00:53|0.0005837
17:00:53|0.0005837
17:00:55|0.0005837
17:00:55|0.00058365
17:00:56|0.00058367
17:00:58|0.00058348
17:00:58|0.0005836
17:01:00|0.00058359
17:01:01|0.00058359
17:01:02|0.00058371
17:01:03|0.00058371
17:01:04|0.00058345
17:01:05|0.00058349
17:01:05|0.00058398
17:01:07|0.00058362
17:01:08|0.00058362
17:01:09|0.000584
17:01:09|0.00058368
17:01:10|0.00058368
17:01:11|0.00058372
17:01:13|0.00058372
17:01:14|0.00058376
17:01:15|0.00058359
17:01:15|0.00058368
17:01:17|0.00058368
17:01:18|0.00058365
17:01:19|0.00058362
17:01:20|0.00058331
17:01:20|0.00058359
17:01:21|0.00058325
17:01:22|0.00058325
17:01:23|0.00058345
17:01:25|0.00058331
17:01:25|0.00058325
17:01:27|0.00058325
17:01:28|0.00058325
17:01:29|0.00058325
17:01:31|0.00058328
17:01:31|0.00058328
17:01:32|0.00058328
17:01:33|0.00058328
17:01:34|0.00058331
17:01:35|0.00058331
17:01:36|0.00058355
17:01:37|0.00058355
17:01:39|0.00058376
17:01:40|0.00058399
17:01:41|0.00058399
17:01:42|0.00058399
17:01:43|0.00058399
17:01:44|0.00058341
17:01:44|0.00058355
17:01:46|0.00058355
17:01:46|0.00058367
17:01:48|0.00058355
17:01:49|0.00058355
17:01:50|0.00058354
17:01:50|0.00058354
17:01:51|0.00058332
17:01:52|0.00058395
17:01:54|0.00058395
17:01:54|0.00058354
17:01:56|0.00058367
17:01:56|0.00058391
17:01:58|0.00058391
17:01:58|0.00058362
17:02:00|0.00058349
17:02:00|0.000584
17:02:02|0.000584
17:02:02|0.00058377
17:02:03|0.000584
17:02:04|0.00058392
17:02:05|0.00058414
17:02:06|0.00058474
17:02:07|0.00058474
17:02:09|0.00058486
17:02:10|0.00058486
17:02:11|0.000585
17:02:12|0.000585
17:02:13|0.000585
17:02:14|0.000585
17:02:15|0.0005851
17:02:15|0.00058501
17:02:16|0.00058487
17:02:18|0.00058487
17:02:19|0.00058487
17:02:20|0.00058529
17:02:20|0.0005851
17:02:22|0.00058515
17:02:22|0.00058515
17:02:24|0.00058523
17:02:24|0.00058523
17:02:26|0.00058527
17:02:27|0.00058527
17:02:28|0.00058552
17:02:29|0.00058552
17:02:30|0.00058532
17:02:31|0.00058532
17:02:33|0.00058532
17:02:33|0.0005855
17:02:34|0.00058552
17:02:36|0.00058601
17:02:37|0.00058601
17:02:38|0.00058601
17:02:39|0.0005858
17:02:40|0.00058608
17:02:41|0.00058602
17:02:42|0.00058624
17:02:43|0.00058624
17:02:44|0.00058604
17:02:45|0.00058604
17:02:46|0.00058671
17:02:47|0.00058671
17:02:48|0.00058606
17:02:49|0.00058606
17:02:50|0.00058606
17:02:51|0.00058602
17:02:52|0.00058602
17:02:53|0.00058604
17:02:54|0.00058604
17:02:55|0.00058606
17:02:56|0.00058619
17:02:57|0.00058684
17:02:58|0.00058693
17:02:59|0.00058663
17:03:00|0.000587
17:03:01|0.00058714
17:03:02|0.00058696
17:03:03|0.00058703
17:03:04|0.00058676
17:03:05|0.00058684
17:03:06|0.00058684
17:03:07|0.00058717
17:03:08|0.00058703
17:03:09|0.00058705
17:03:10|0.00058705
17:03:11|0.00058684
17:03:12|0.00058675
17:03:13|0.0005874
17:03:14|0.00058743
17:03:15|0.00058747
17:03:16|0.00058723
17:03:17|0.000588
17:03:18|0.00058788
17:03:19|0.00058806
17:03:20|0.0005875
17:03:21|0.000588
17:03:22|0.00058758
17:03:23|0.00058758
17:03:24|0.00058799
17:03:25|0.0005875
17:03:26|0.00058699
17:03:27|0.00058728
17:03:28|0.00058725
17:03:29|0.00058698
17:03:30|0.00058697
17:03:31|0.00058635
17:03:32|0.00058682
17:03:33|0.00058699
17:03:34|0.00058684
17:03:36|0.00058699
17:03:36|0.0005869
17:03:37|0.00058703
17:03:38|0.0005871
17:03:39|0.00058776
17:03:40|0.000588
17:03:41|0.00058726
17:03:42|0.00058726
17:03:43|0.00058707
17:03:44|0.00058707
17:03:45|0.00058753
17:03:46|0.00058753
17:03:47|0.00058753
17:03:48|0.0005871
17:03:49|0.00058711
17:03:50|0.00058711
17:03:51|0.00058711
17:03:52|0.00058711
17:03:53|0.00058787
17:03:54|0.00058787
17:03:55|0.00058787
17:03:56|0.00058783
17:03:57|0.00058783
17:03:58|0.00058761
17:03:59|0.00058762
17:04:00|0.00058762
17:04:01|0.00058789
17:04:02|0.00058787
17:04:03|0.00058783
17:04:04|0.00058753
17:04:05|0.00058727
17:04:07|0.00058762
17:04:07|0.00058762
17:04:08|0.00058762
17:04:09|0.00058747
17:04:10|0.00058742
17:04:11|0.0005874
17:04:12|0.00058727
17:04:13|0.000587
17:04:14|0.000587
17:04:15|0.000587
17:04:16|0.000587
17:04:17|0.00058725
17:04:18|0.00058717
17:04:19|0.000587
17:04:20|0.0005874
17:04:22|0.00058719
17:04:22|0.00058727
17:04:24|0.00058727
17:04:25|0.00058782
17:04:25|0.00058823
17:04:27|0.00058777
17:04:28|0.00058731
17:04:29|0.00058689
17:04:29|0.00058684
17:04:31|0.000587
17:04:32|0.00058731
17:04:33|0.00058731
17:04:35|0.00058731
17:04:35|0.000588
17:04:36|0.00058742
17:04:37|0.00058743
17:04:39|0.00058743
17:04:39|0.00058778
17:04:40|0.00058731
17:04:41|0.00058731
17:04:42|0.00058747
17:04:44|0.000587
17:04:45|0.000587
17:04:46|0.00058731
17:04:47|0.00058731
17:04:48|0.00058731
17:04:49|0.00058731
17:04:50|0.00058727
17:04:51|0.00058719
17:04:52|0.00058719
17:04:53|0.00058718
17:04:54|0.00058718
17:04:55|0.00058693
17:04:56|0.00058699
17:04:57|0.00058699
17:04:58|0.00058699
17:04:59|0.00058727
17:05:00|0.00058719
17:05:01|0.00058727
17:05:02|0.00058743
17:05:03|0.00058743
17:05:04|0.00058693
17:05:05|0.000587
17:05:06|0.0005875
17:05:07|0.00058783
17:05:08|0.00058755
17:05:09|0.00058743
17:05:10|0.00058734
17:05:11|0.00058734
17:05:12|0.00058719
17:05:13|0.00058698
17:05:14|0.00058693
17:05:15|0.00058736
17:05:16|0.00058743
17:05:17|0.00058694
17:05:18|0.00058695
17:05:19|0.00058736
17:05:20|0.00058781
17:05:22|0.00058704
17:05:22|0.00058708
17:05:23|0.0005875
17:05:24|0.0005875
17:05:25|0.0005875
17:05:26|0.00058747
17:05:27|0.00058747
17:05:28|0.0005871
17:05:29|0.00058776
17:05:30|0.00058721
17:05:32|0.0005873
17:05:32|0.0005873
17:05:34|0.00058715
17:05:34|0.00058781
17:05:36|0.00058722
17:05:37|0.00058723
17:05:38|0.00058747
17:05:39|0.00058747
17:05:40|0.00058787
17:05:41|0.00058787
17:05:41|0.00058787
17:05:42|0.00058723
17:05:44|0.00058708
17:05:45|0.00058708
17:05:46|0.00058693
17:05:47|0.00058722
17:05:48|0.00058722
17:05:49|0.00058722
17:05:50|0.0005875
17:05:51|0.0005875
17:05:51|0.00058729
17:05:53|0.00058772
17:05:53|0.00058772
17:05:55|0.0005875
17:05:55|0.0005875
17:05:56|0.00058762
17:05:58|0.00058762
17:05:59|0.00058763
17:06:00|0.00058748
17:06:00|0.00058748
17:06:01|0.00058739
17:06:03|0.00058739
17:06:04|0.00058739
17:06:04|0.000587
17:06:06|0.00058692
17:06:07|0.00058635
17:06:07|0.00058635
17:06:09|0.00058684
17:06:09|0.00058684
17:06:10|0.00058641
17:06:12|0.0005864
17:06:13|0.00058686
17:06:13|0.00058727
17:06:15|0.00058722
17:06:15|0.00058717
17:06:17|0.00058717
17:06:17|0.00058652
17:06:18|0.00058703
17:06:19|0.00058708
17:06:21|0.00058708
17:06:21|0.00058653
17:06:22|0.00058695
17:06:23|0.00058695
17:06:24|0.00058653
17:06:25|0.00058682
17:06:26|0.00058682
17:06:28|0.00058682
17:06:28|0.00058682
17:06:30|0.00058653
17:06:30|0.00058638
17:06:32|0.00058638
17:06:33|0.00058635
17:06:34|0.00058614
17:06:35|0.00058614
17:06:36|0.00058646
17:06:37|0.00058606
17:06:39|0.00058638
17:06:39|0.00058614
17:06:40|0.00058645
17:06:41|0.0005861
17:06:42|0.00058602
17:06:43|0.00058605
17:06:44|0.000586
17:06:46|0.000586
17:06:46|0.000586
17:06:47|0.00058554
17:06:48|0.00058596
17:06:50|0.00058558
17:06:51|0.00058558
17:06:52|0.000586
17:06:53|0.000586
17:06:54|0.00058596
17:06:55|0.000586
17:06:56|0.00058554
17:06:57|0.00058626
17:06:58|0.00058529
17:06:59|0.00058529
17:07:00|0.00058528
17:07:01|0.00058529
17:07:02|0.00058528
17:07:03|0.000585
17:07:03|0.00058562
17:07:05|0.00058549
17:07:06|0.00058549
17:07:07|0.00058529
17:07:07|0.00058554
17:07:09|0.00058529
17:07:10|0.00058529
17:07:11|0.00058578
17:07:12|0.00058611
17:07:13|0.00058563
17:07:14|0.00058563
17:07:15|0.00058563
17:07:16|0.00058627
17:07:17|0.00058519
17:07:18|0.00058519
17:07:19|0.00058519
17:07:20|0.00058599
17:07:21|0.0005852
17:07:22|0.00058554
17:07:23|0.00058576
17:07:24|0.00058567
17:07:25|0.00058567
17:07:26|0.0005853
17:07:27|0.00058448
17:07:28|0.00058448
17:07:29|0.00058483
17:07:30|0.00058481
17:07:31|0.00058481
17:07:32|0.00058482
17:07:33|0.00058482
17:07:34|0.00058482
17:07:36|0.00058505
17:07:36|0.00058467
17:07:38|0.000585
17:07:38|0.00058481
17:07:40|0.00058437
17:07:41|0.0005848
17:07:42|0.00058437
17:07:43|0.00058439
17:07:44|0.00058478
17:07:44|0.00058481
17:07:45|0.00058481
17:07:47|0.00058481
17:07:47|0.00058439
17:07:48|0.00058403
17:07:50|0.00058403
17:07:51|0.00058447
17:07:51|0.00058447
17:07:52|0.00058447
17:07:53|0.00058473
17:07:55|0.00058473
17:07:56|0.00058473
17:07:56|0.00058447
17:07:58|0.0005844
17:07:59|0.00058474
17:07:59|0.00058471
17:08:00|0.0005848
17:08:02|0.00058449
17:08:03|0.00058481
17:08:04|0.0005848
17:08:04|0.00058505
17:08:06|0.00058472
17:08:07|0.00058504
17:08:07|0.00058474
17:08:08|0.00058481
17:08:10|0.00058481
17:08:11|0.00058505
17:08:11|0.0005848
17:08:12|0.0005848
17:08:14|0.00058498
17:08:14|0.00058498
17:08:15|0.00058498
17:08:17|0.00058498
17:08:17|0.00058514
17:08:19|0.00058521
17:08:19|0.00058521
17:08:21|0.00058521
17:08:22|0.00058559
17:08:22|0.00058569
17:08:24|0.00058564
17:08:25|0.00058561
17:08:26|0.000586
17:08:27|0.000586
17:08:27|0.00058631
17:08:29|0.00058631
17:08:29|0.0005859
17:08:30|0.0005859
17:08:32|0.0005859
17:08:33|0.00058598
17:08:34|0.00058598
17:08:35|0.00058601
17:08:36|0.00058601
17:08:37|0.00058616
17:08:38|0.00058598
17:08:39|0.00058583
17:08:40|0.00058583
17:08:41|0.00058603
17:08:42|0.00058603
17:08:43|0.00058605
17:08:44|0.0005865
17:08:45|0.00058616
17:08:46|0.00058616
17:08:47|0.00058616
17:08:48|0.00058616
17:08:49|0.0005865
17:08:50|0.00058652
17:08:51|0.00058653
17:08:52|0.00058653
17:08:53|0.00058653
17:08:55|0.00058682
17:08:55|0.00058695
17:08:56|0.00058669
17:08:57|0.00058672
17:08:58|0.00058673
17:08:59|0.00058699
17:09:00|0.00058699
17:09:02|0.00058682
17:09:02|0.00058682
17:09:03|0.000587
17:09:04|0.00058699
17:09:05|0.00058686
17:09:06|0.000587
17:09:07|0.000587
17:09:08|0.00058685
17:09:09|0.00058685
17:09:10|0.00058699
17:09:12|0.00058686
17:09:12|0.000587
17:09:13|0.00058685
17:09:15|0.000587
17:09:15|0.00058699
17:09:16|0.00058699
17:09:18|0.00058699
17:09:18|0.00058699
17:09:19|0.00058699
17:09:20|0.0005868
17:09:22|0.00058695
17:09:22|0.00058695
17:09:24|0.00058692
17:09:24|0.00058692
17:09:25|0.00058681
17:09:26|0.00058679
17:09:28|0.0005865
17:09:29|0.00058663
17:09:29|0.00058663
17:09:30|0.00058616
17:09:31|0.00058639
17:09:32|0.00058635
17:09:33|0.00058632
17:09:34|0.00058598
17:09:36|0.00058679
17:09:37|0.00058679
17:09:38|0.00058677
17:09:39|0.00058623
17:09:41|0.00058664
17:09:41|0.00058662
17:09:42|0.00058626
17:09:43|0.00058626
17:09:44|0.00058616
17:09:46|0.00058626
17:09:46|0.00058625
17:09:47|0.0005859
17:09:49|0.00058624
17:09:49|0.00058594
17:09:51|0.00058624
17:09:51|0.00058623
17:09:52|0.00058623
17:09:54|0.00058621
17:09:54|0.00058621
17:09:55|0.00058621
17:09:57|0.00058593
17:09:57|0.00058593
17:09:59|0.00058598
17:10:00|0.00058597
17:10:01|0.00058597
17:10:01|0.00058597
17:10:02|0.00058589
17:10:03|0.00058577
17:10:04|0.00058577
17:10:06|0.00058572
17:10:06|0.00058572
17:10:08|0.00058539
17:10:09|0.00058539
17:10:09|0.00058539
17:10:10|0.00058595
17:10:11|0.00058578
17:10:12|0.00058594
17:10:13|0.00058594
17:10:15|0.00058598
17:10:15|0.00058626
17:10:17|0.000586
17:10:18|0.00058602
17:10:18|0.00058602
17:10:20|0.00058602
17:10:20|0.000586
17:10:21|0.00058596
17:10:22|0.0005862
17:10:24|0.00058577
17:10:24|0.00058594
17:10:25|0.00058594
17:10:26|0.00058594
17:10:27|0.00058583
17:10:29|0.00058522
17:10:29|0.00058596
17:10:30|0.00058572
17:10:32|0.00058594
17:10:32|0.00058596
17:10:34|0.00058596
17:10:34|0.00058594
17:10:35|0.00058594
17:10:37|0.00058594
17:10:38|0.00058594
17:10:39|0.00058594
17:10:40|0.00058594
17:10:41|0.00058594
17:10:42|0.00058594
17:10:43|0.00058602
17:10:44|0.00058596
17:10:45|0.00058597
17:10:46|0.00058597
17:10:47|0.00058635
17:10:48|0.00058605
17:10:49|0.00058602
17:10:50|0.00058602
17:10:51|0.00058602
17:10:52|0.00058602
17:10:53|0.00058602
17:10:54|0.00058616
17:10:55|0.00058676
17:10:56|0.00058669
17:10:57|0.00058684
17:10:58|0.00058628
17:10:59|0.00058634
17:11:00|0.00058634
17:11:01|0.00058636
17:11:02|0.00058636
17:11:03|0.00058683
17:11:04|0.00058683
17:11:05|0.00058679
17:11:06|0.00058679
17:11:07|0.00058621
17:11:08|0.00058626
17:11:09|0.00058681
17:11:10|0.00058681
17:11:11|0.00058681
17:11:12|0.00058681
17:11:13|0.00058631
17:11:14|0.00058624
17:11:15|0.00058616
17:11:16|0.00058611
17:11:17|0.00058596
17:11:18|0.00058606
17:11:19|0.000586
17:11:20|0.000586
17:11:21|0.00058594
17:11:22|0.00058577
17:11:23|0.00058577
17:11:24|0.00058577
17:11:25|0.00058577
17:11:26|0.00058577
17:11:27|0.00058539
17:11:28|0.00058539
17:11:29|0.00058539
17:11:30|0.00058553
17:11:31|0.00058553
17:11:32|0.00058575
17:11:33|0.00058576
17:11:34|0.00058576
17:11:35|0.00058574
17:11:36|0.00058574
17:11:38|0.00058549
17:11:38|0.000586
17:11:39|0.00058597
17:11:40|0.00058595
17:11:41|0.00058577
17:11:42|0.00058588
17:11:44|0.00058588
17:11:45|0.00058572
17:11:46|0.00058571
17:11:47|0.00058571
17:11:48|0.0005855
17:11:49|0.0005855
17:11:50|0.0005855
17:11:51|0.0005855
17:11:52|0.0005855
17:11:53|0.0005855
17:11:54|0.00058567
17:11:55|0.00058567
17:11:56|0.00058567
17:11:57|0.00058567
17:11:58|0.00058565
17:11:59|0.00058565
17:12:00|0.00058551
17:12:01|0.00058551
17:12:02|0.00058551
17:12:03|0.0005855
17:12:04|0.0005855
17:12:05|0.00058566
17:12:06|0.00058566
17:12:07|0.00058567
17:12:09|0.00058567
17:12:09|0.0005855
17:12:10|0.0005855
17:12:11|0.0005855
17:12:12|0.0005856
17:12:13|0.00058552
17:12:14|0.00058551
17:12:15|0.0005856
17:12:16|0.0005856
17:12:17|0.0005856
17:12:19|0.00058514
17:12:19|0.00058514
17:12:20|0.00058543
17:12:21|0.00058537
17:12:22|0.00058537
17:12:23|0.00058531
17:12:24|0.00058528
17:12:25|0.000585
17:12:26|0.00058501
17:12:28|0.000585
17:12:28|0.000585
17:12:29|0.000585
17:12:30|0.000585
17:12:31|0.00058531
17:12:33|0.00058588
17:12:33|0.000586
17:12:34|0.000586
17:12:35|0.00058606
17:12:36|0.00058564
17:12:37|0.00058564
17:12:38|0.00058596
17:12:40|0.00058596
17:12:41|0.00058573
17:12:42|0.00058601
17:12:43|0.0005855
17:12:44|0.0005855
17:12:45|0.00058506
17:12:47|0.0005852
17:12:47|0.0005852
17:12:48|0.0005852
17:12:49|0.0005852
17:12:50|0.0005852
17:12:51|0.00058526
17:12:52|0.00058526
17:12:53|0.00058515
17:12:54|0.00058515
17:12:55|0.00058515
17:12:56|0.00058515
17:12:57|0.00058475
17:12:58|0.00058475
17:12:59|0.00058545
17:13:00|0.000585
17:13:02|0.000585
17:13:03|0.0005852
17:13:04|0.00058501
17:13:04|0.00058518
17:13:06|0.00058518
17:13:07|0.00058518
17:13:08|0.00058518
17:13:08|0.00058486
17:13:10|0.00058486
17:13:10|0.00058486
17:13:11|0.00058486
17:13:13|0.00058486
17:13:13|0.00058484
17:13:14|0.00058484
17:13:16|0.00058483
17:13:16|0.00058483
17:13:17|0.00058483
17:13:18|0.00058499
17:13:19|0.00058499
17:13:20|0.00058499
17:13:21|0.00058499
17:13:22|0.00058486
17:13:23|0.00058486
17:13:25|0.00058486
17:13:26|0.00058483
17:13:27|0.00058483
17:13:28|0.00058483
17:13:28|0.00058482
17:13:30|0.00058482
17:13:30|0.00058481
17:13:31|0.00058481
17:13:32|0.00058481
17:13:33|0.00058479
17:13:34|0.00058486
17:13:36|0.00058486
17:13:36|0.00058486
17:13:37|0.000585
17:13:38|0.00058482
17:13:40|0.00058486
17:13:41|0.00058486
17:13:42|0.00058486
17:13:43|0.00058481
17:13:44|0.00058481
17:13:45|0.00058481
17:13:46|0.00058486
17:13:47|0.00058482
17:13:48|0.00058482
17:13:49|0.00058481
17:13:50|0.0005848
17:13:51|0.00058482
17:13:52|0.00058481
17:13:53|0.00058481
17:13:54|0.00058481
17:13:55|0.00058481
17:13:56|0.00058481
17:13:57|0.00058482
17:13:58|0.00058482
17:13:59|0.00058482
17:14:00|0.0005845
17:14:01|0.00058481
17:14:02|0.00058481
17:14:03|0.00058481
17:14:04|0.00058455
17:14:05|0.00058455
17:14:06|0.0005845
17:14:07|0.00058475
17:14:08|0.00058475
17:14:09|0.00058475
17:14:10|0.00058475
17:14:11|0.00058475
17:14:12|0.00058475
17:14:14|0.00058474
17:14:14|0.00058474
17:14:15|0.00058474
17:14:16|0.00058472
17:14:17|0.00058472
17:14:18|0.00058472
17:14:19|0.00058461
17:14:20|0.00058461
17:14:21|0.00058472
17:14:22|0.00058472
17:14:23|0.00058447
17:14:24|0.00058463
17:14:25|0.00058461
17:14:26|0.00058461
17:14:27|0.00058461
17:14:28|0.00058461
17:14:29|0.00058446
17:14:30|0.00058446
17:14:31|0.00058446
17:14:32|0.0005844
17:14:33|0.00058447
17:14:34|0.00058447
17:14:35|0.00058446
17:14:36|0.00058447
17:14:37|0.00058447
17:14:38|0.00058446
17:14:39|0.00058446
17:14:41|0.0005846
17:14:42|0.00058446
17:14:43|0.00058446
17:14:44|0.00058443
17:14:45|0.0005844
17:14:45|0.0005844
17:14:47|0.0005844
17:14:48|0.0005844
17:14:49|0.0005844
17:14:51|0.0005844
17:14:51|0.0005844
17:14:52|0.00058446
17:14:53|0.00058446
17:14:54|0.00058456
17:14:55|0.00058456
17:14:56|0.00058445
17:14:57|0.00058456
17:14:58|0.0005844
17:14:59|0.0005844
17:15:01|0.0005844
17:15:02|0.0005844
17:15:02|0.00058481
17:15:03|0.00058456
17:15:05|0.000585
17:15:05|0.000585
17:15:06|0.000585
17:15:08|0.0005852
17:15:08|0.00058499
17:15:09|0.00058511
17:15:10|0.00058518
17:15:11|0.0005852
17:15:12|0.00058523
17:15:13|0.00058551
17:15:14|0.00058526
17:15:15|0.00058526
17:15:16|0.00058527
17:15:17|0.00058528
17:15:18|0.00058528
17:15:19|0.0005855
17:15:20|0.0005855
17:15:21|0.0005855
17:15:22|0.0005855
17:15:23|0.0005855
17:15:24|0.00058541
17:15:25|0.00058552
17:15:26|0.0005855
17:15:27|0.0005855
17:15:28|0.00058534
17:15:29|0.00058534
17:15:30|0.00058541
17:15:32|0.00058541
17:15:32|0.00058532
17:15:33|0.00058532
17:15:34|0.00058532
17:15:35|0.00058551
17:15:36|0.00058549
17:15:37|0.00058549
17:15:38|0.00058549
17:15:39|0.00058549
17:15:40|0.00058531
17:15:42|0.00058532
17:15:43|0.00058532
17:15:44|0.00058532
17:15:45|0.00058532
17:15:46|0.00058549
17:15:47|0.00058549
17:15:48|0.00058547
17:15:49|0.00058534
17:15:50|0.00058536
17:15:51|0.00058536
17:15:52|0.00058536
17:15:53|0.00058536
17:15:54|0.00058536
17:15:54|0.00058541
17:15:55|0.00058541
17:15:57|0.00058548
17:15:57|0.00058533
17:15:58|0.00058549
17:16:00|0.00058536
17:16:01|0.00058536
17:16:02|0.00058536
17:16:03|0.00058536
17:16:03|0.00058537
17:16:05|0.00058537
17:16:06|0.00058537
17:16:07|0.00058537
17:16:08|0.00058537
17:16:09|0.00058537
17:16:10|0.00058531
17:16:11|0.000585
17:16:12|0.000585
17:16:13|0.000585
17:16:14|0.00058529
17:16:15|0.00058525
17:16:16|0.00058525
17:16:17|0.00058525
17:16:18|0.00058533
17:16:19|0.00058533
17:16:20|0.0005852
17:16:21|0.00058502
17:16:22|0.00058502
17:16:23|0.00058502
17:16:24|0.00058523
17:16:25|0.00058523
17:16:26|0.00058502
17:16:27|0.00058523
17:16:28|0.00058523
17:16:29|0.00058523
17:16:30|0.0005852
17:16:31|0.0005852
17:16:32|0.0005852
17:16:33|0.00058502
17:16:34|0.00058502
17:16:35|0.00058523
17:16:36|0.00058523
17:16:37|0.00058523
17:16:38|0.00058486
17:16:39|0.00058515
17:16:40|0.00058502
17:16:41|0.00058502
17:16:42|0.0005851
17:16:44|0.00058499
17:16:44|0.0005845
17:16:46|0.0005845
17:16:46|0.0005845
17:16:47|0.00058488
17:16:49|0.00058488
17:16:50|0.00058488
17:16:51|0.00058485
17:16:52|0.00058451
17:16:53|0.0005845
17:16:54|0.00058466
17:16:55|0.00058466
17:16:56|0.00058458
17:16:57|0.00058459
17:16:58|0.00058483
17:16:59|0.00058483
17:17:00|0.00058483
17:17:01|0.00058483
17:17:02|0.00058479
17:17:03|0.00058479
17:17:04|0.00058477
17:17:05|0.00058483
17:17:06|0.00058483
17:17:07|0.0005848
17:17:08|0.00058458
17:17:09|0.00058459
17:17:10|0.0005848
17:17:11|0.0005848
17:17:12|0.00058485
17:17:13|0.00058485
17:17:14|0.00058485
17:17:15|0.00058485
17:17:16|0.00058485
17:17:17|0.00058485
17:17:18|0.00058536
17:17:19|0.0005855
17:17:20|0.00058537
17:17:21|0.00058537
17:17:22|0.00058596
17:17:23|0.00058544
17:17:24|0.00058546
17:17:25|0.00058547
17:17:26|0.00058552
17:17:27|0.00058552
17:17:28|0.00058557
17:17:29|0.00058557
17:17:30|0.0005856
17:17:31|0.0005856
17:17:32|0.0005856
17:17:33|0.0005856
17:17:34|0.00058566
17:17:35|0.00058566
17:17:36|0.00058566
17:17:37|0.00058546
17:17:38|0.00058546
17:17:39|0.00058557
17:17:40|0.00058546
17:17:41|0.00058546
17:17:42|0.00058552
17:17:43|0.00058533
17:17:45|0.00058544
17:17:45|0.00058544
17:17:46|0.00058542
17:17:47|0.00058542
17:17:48|0.00058535
17:17:49|0.00058545
17:17:50|0.00058545
17:17:51|0.00058545
17:17:52|0.00058545
17:17:53|0.00058545
17:17:54|0.00058539
17:17:55|0.00058539
17:17:56|0.00058539
17:17:57|0.00058534
17:17:58|0.00058534
17:18:00|0.00058547
17:18:01|0.00058588
17:18:01|0.00058588
17:18:02|0.00058588
17:18:03|0.00058552
17:18:05|0.00058592
17:18:05|0.00058599
17:18:07|0.000586
17:18:08|0.00058566
17:18:09|0.000586
17:18:10|0.000586
17:18:11|0.000586
17:18:11|0.000586
17:18:13|0.000586
17:18:13|0.000586
17:18:15|0.000586
17:18:15|0.00058601
17:18:17|0.00058588
17:18:17|0.00058599
17:18:19|0.00058599
17:18:20|0.00058599
17:18:20|0.00058574
17:18:21|0.00058588
17:18:23|0.000586
17:18:23|0.000586
17:18:24|0.00058598
17:18:25|0.00058597
17:18:26|0.00058595
17:18:28|0.00058588
17:18:28|0.00058598
17:18:29|0.00058599
17:18:30|0.000586
17:18:32|0.00058588
17:18:33|0.00058588
17:18:33|0.00058588
17:18:34|0.00058598
17:18:36|0.00058588
17:18:36|0.00058588
17:18:37|0.00058588
17:18:38|0.00058588
17:18:39|0.00058588
17:18:41|0.00058588
17:18:41|0.00058588
17:18:42|0.00058588
17:18:43|0.00058588
17:18:45|0.00058588
17:18:46|0.00058584
17:18:47|0.00058584
17:18:48|0.00058584
17:18:50|0.00058566
17:18:51|0.00058587
17:18:51|0.00058587
17:18:52|0.00058571
17:18:54|0.00058587
17:18:55|0.00058587
17:18:56|0.00058587
17:18:57|0.00058563
17:18:58|0.00058563
17:18:59|0.00058588
17:18:59|0.00058588
17:19:00|0.00058588
17:19:01|0.00058588
17:19:03|0.00058587
17:19:03|0.00058587
17:19:05|0.00058587
17:19:05|0.00058587
17:19:07|0.00058587
17:19:08|0.00058587
17:19:09|0.00058588
17:19:10|0.00058587
17:19:11|0.00058588
17:19:12|0.00058594
17:19:13|0.00058594
17:19:14|0.00058594
17:19:15|0.00058594
17:19:16|0.00058594
17:19:17|0.00058588
17:19:18|0.00058588
17:19:19|0.00058588
17:19:20|0.0005859
17:19:20|0.00058571
17:19:22|0.00058594
17:19:23|0.00058594
17:19:24|0.00058588
17:19:25|0.00058594
17:19:26|0.00058594
17:19:26|0.00058601
17:19:27|0.00058601
17:19:29|0.00058602
17:19:30|0.00058604
17:19:31|0.0005861
17:19:32|0.0005861
17:19:33|0.0005861
17:19:34|0.0005861
17:19:34|0.00058614
17:19:35|0.00058648
17:19:37|0.00058648
17:19:38|0.00058648
17:19:39|0.0005865
17:19:40|0.0005865
17:19:40|0.00058616
17:19:42|0.00058616
17:19:43|0.00058621
17:19:44|0.00058631
17:19:45|0.00058611
17:19:46|0.00058611
17:19:47|0.0005861
17:19:48|0.0005861
17:19:49|0.00058606
17:19:50|0.00058606
17:19:52|0.00058606
17:19:53|0.00058606
17:19:53|0.00058554
17:19:55|0.00058596
17:19:55|0.00058591
17:19:57|0.00058592
17:19:58|0.00058592
17:19:59|0.0005859
17:20:00|0.0005859
17:20:01|0.0005859
17:20:02|0.0005859
17:20:03|0.00058605
17:20:04|0.00058605
17:20:05|0.0005859
17:20:06|0.0005859
17:20:07|0.00058592
17:20:08|0.0005859
17:20:09|0.00058616
17:20:10|0.0005859
17:20:11|0.00058593
17:20:12|0.00058593
17:20:13|0.00058593
17:20:14|0.00058593
17:20:15|0.00058607
17:20:16|0.00058608
17:20:17|0.0005861
17:20:18|0.00058612
17:20:19|0.0005864
17:20:20|0.0005864
17:20:21|0.00058593
17:20:22|0.00058593
17:20:23|0.00058593
17:20:24|0.00058611
17:20:25|0.00058611
17:20:26|0.00058647
17:20:27|0.00058612
17:20:28|0.00058645
17:20:29|0.00058645
17:20:30|0.00058649
17:20:31|0.00058614
17:20:32|0.00058614
17:20:33|0.00058614
17:20:34|0.0005864
17:20:35|0.0005864
17:20:36|0.0005864
17:20:37|0.00058644
17:20:38|0.00058649
17:20:39|0.0005862
17:20:40|0.0005862
17:20:41|0.00058615
17:20:42|0.0005865
17:20:43|0.0005865
17:20:44|0.0005865
17:20:45|0.0005865
17:20:46|0.0005865
17:20:48|0.00058645
17:20:48|0.00058641
17:20:49|0.00058642
17:20:51|0.0005865
17:20:52|0.0005865
17:20:53|0.0005865
17:20:54|0.0005865
17:20:54|0.00058674
17:20:55|0.00058652
17:20:56|0.00058657
17:20:58|0.00058699
17:20:58|0.00058699
17:21:00|0.00058699
17:21:01|0.00058699
17:21:02|0.00058658
17:21:03|0.00058659
17:21:04|0.00058659
17:21:05|0.00058662
17:21:05|0.00058668
17:21:07|0.00058668
17:21:08|0.00058668
17:21:09|0.00058668
17:21:10|0.00058677
17:21:11|0.00058677
17:21:12|0.00058669
17:21:13|0.00058669
17:21:14|0.0005866
17:21:15|0.00058668
17:21:16|0.00058659
17:21:17|0.00058668
17:21:18|0.00058668
17:21:19|0.00058668
17:21:20|0.00058668
17:21:20|0.00058668
17:21:22|0.00058668
17:21:23|0.00058664
17:21:24|0.0005864
17:21:25|0.0005864
17:21:26|0.00058653
17:21:26|0.00058653
17:21:28|0.00058649
17:21:29|0.00058613
17:21:30|0.00058613
17:21:31|0.00058613
17:21:32|0.00058663
17:21:33|0.0005865
17:21:34|0.0005865
17:21:35|0.0005865
17:21:36|0.0005864
17:21:37|0.0005864
17:21:38|0.00058649
17:21:39|0.00058649
17:21:40|0.00058653
17:21:41|0.00058668
17:21:42|0.00058668
17:21:43|0.00058668
17:21:44|0.00058643
17:21:45|0.00058643
17:21:46|0.00058653
17:21:47|0.00058653
17:21:48|0.00058651
17:21:50|0.00058651
17:21:51|0.00058651
17:21:52|0.00058652
17:21:53|0.00058651
17:21:54|0.00058649
17:21:55|0.00058647
17:21:56|0.00058647
17:21:57|0.00058632
17:21:58|0.00058632
17:21:59|0.00058632
17:22:00|0.00058631
17:22:01|0.00058631
17:22:02|0.00058633
17:22:03|0.00058633
17:22:04|0.00058653
17:22:05|0.00058653
17:22:06|0.00058653
17:22:07|0.00058649
17:22:08|0.00058651
17:22:09|0.00058652
17:22:10|0.00058652
17:22:11|0.00058652
17:22:12|0.00058647
17:22:13|0.00058651
17:22:14|0.0005865
17:22:15|0.00058651
17:22:16|0.0005865
17:22:17|0.00058632
17:22:18|0.00058632
17:22:19|0.00058632
17:22:20|0.00058631
17:22:21|0.00058607
17:22:22|0.00058621
17:22:23|0.00058616
17:22:24|0.00058616
17:22:25|0.00058616
17:22:26|0.00058616
17:22:27|0.00058621
17:22:28|0.00058621
17:22:29|0.00058622
17:22:30|0.00058622
17:22:31|0.00058622
17:22:32|0.00058622
17:22:33|0.00058622
17:22:34|0.00058622
17:22:35|0.00058622
17:22:36|0.00058631
17:22:37|0.00058623
17:22:38|0.00058624
17:22:39|0.00058651
17:22:40|0.00058627
17:22:41|0.00058627
17:22:42|0.00058648
17:22:43|0.00058648
17:22:44|0.00058624
17:22:45|0.00058624
17:22:46|0.00058624
17:22:47|0.00058622
17:22:48|0.00058622
17:22:50|0.00058648
17:22:51|0.00058648
17:22:52|0.00058632
17:22:52|0.00058632
17:22:54|0.00058648
17:22:55|0.00058648
17:22:56|0.00058648
17:22:57|0.00058648
17:22:58|0.00058632
17:22:59|0.00058648
17:23:00|0.00058633
17:23:00|0.00058633
17:23:02|0.00058633
17:23:03|0.00058633
17:23:03|0.00058647
17:23:05|0.00058647
17:23:06|0.00058647
17:23:07|0.00058645
17:23:08|0.00058651
17:23:09|0.00058651
17:23:09|0.00058655
17:23:11|0.00058649
17:23:12|0.00058668
17:23:13|0.00058668
17:23:14|0.000587
17:23:15|0.00058668
17:23:16|0.00058668
17:23:16|0.00058695
17:23:18|0.000587
17:23:19|0.0005872
17:23:20|0.00058682
17:23:20|0.00058682
17:23:22|0.00058685
17:23:23|0.00058685
17:23:24|0.00058685
17:23:24|0.00058685
17:23:26|0.00058685
17:23:26|0.00058685
17:23:28|0.00058685
17:23:29|0.00058685
17:23:30|0.00058685
17:23:31|0.0005872
17:23:32|0.0005872
17:23:33|0.00058682
17:23:34|0.00058668
17:23:35|0.00058668
17:23:36|0.00058668
17:23:37|0.00058682
17:23:38|0.0005868
17:23:39|0.00058694
17:23:40|0.00058694
17:23:41|0.00058685
17:23:42|0.00058696
17:23:43|0.00058696
17:23:44|0.00058696
17:23:45|0.00058696
17:23:45|0.00058675
17:23:46|0.00058668
17:23:48|0.00058668
17:23:49|0.00058668
17:23:50|0.00058683
17:23:51|0.00058683
17:23:52|0.00058668
17:23:53|0.00058667
17:23:54|0.00058667
17:23:55|0.00058665
17:23:56|0.00058665
17:23:57|0.00058664
17:23:58|0.00058664
17:23:59|0.00058661
17:24:00|0.00058661
17:24:01|0.00058657
17:24:02|0.00058657
17:24:03|0.00058657
17:24:04|0.00058663
17:24:05|0.00058664
17:24:06|0.00058664
17:24:07|0.00058665
17:24:08|0.00058657
17:24:09|0.00058664
17:24:10|0.00058666
17:24:11|0.00058666
17:24:12|0.00058666
17:24:13|0.00058664
17:24:14|0.00058664
17:24:15|0.00058667
17:24:16|0.00058667
17:24:17|0.00058666
17:24:18|0.00058664
17:24:19|0.00058664
17:24:20|0.00058665
17:24:21|0.00058665
17:24:22|0.00058685
17:24:23|0.00058673
17:24:24|0.00058673
17:24:25|0.000587
17:24:26|0.000587
17:24:27|0.00058681
17:24:28|0.00058726
17:24:29|0.00058691
17:24:30|0.00058691
17:24:31|0.00058691
17:24:32|0.000587
17:24:33|0.000587
17:24:34|0.000587
17:24:35|0.000587
17:24:36|0.000587
17:24:37|0.000587
17:24:38|0.000587
17:24:39|0.000587
17:24:40|0.000587
17:24:41|0.000587
17:24:42|0.000587
17:24:43|0.00058667
17:24:44|0.00058667
17:24:45|0.00058699
17:24:46|0.000587
17:24:47|0.000587
17:24:48|0.000587
17:24:49|0.000587
17:24:50|0.000587
17:24:51|0.000587
17:24:53|0.0005872
17:24:54|0.00058703
17:24:54|0.00058703
17:24:56|0.00058704
17:24:56|0.00058703
17:24:58|0.00058703
17:24:59|0.00058703
17:25:00|0.00058703
17:25:01|0.00058703
17:25:01|0.00058703
17:25:02|0.00058703
17:25:04|0.00058705
17:25:05|0.00058704
17:25:05|0.00058704
17:25:07|0.00058704
17:25:08|0.00058703
17:25:09|0.00058703
17:25:10|0.00058703
17:25:10|0.00058703
17:25:12|0.00058703
17:25:13|0.00058703
17:25:14|0.00058703
17:25:15|0.00058703
17:25:16|0.00058705
17:25:17|0.00058728
17:25:17|0.00058728
17:25:19|0.00058709
17:25:20|0.00058705
17:25:20|0.00058705
17:25:21|0.00058705
17:25:22|0.00058705
17:25:23|0.00058709
17:25:24|0.000587
17:25:25|0.00058703
17:25:26|0.00058712
17:25:27|0.00058712
17:25:29|0.00058698
17:25:30|0.00058698
17:25:31|0.00058698
17:25:32|0.00058694
17:25:33|0.00058694
17:25:34|0.00058686
17:25:35|0.00058686
17:25:36|0.00058651
17:25:37|0.0005865
17:25:38|0.0005865
17:25:38|0.00058698
17:25:40|0.000587
17:25:41|0.000587
17:25:41|0.000587
17:25:42|0.00058784
17:25:44|0.0005883
17:25:45|0.00058766
17:25:46|0.00058823
17:25:46|0.00058747
17:25:48|0.000589
17:25:49|0.00058828
17:25:49|0.00058999
17:25:51|0.00059
17:25:52|0.00059
17:25:53|0.00058999
17:25:54|0.00058999
17:25:55|0.00059
17:25:56|0.00058999
17:25:58|0.00059
17:25:58|0.00059028
17:25:59|0.00058959
17:26:01|0.00058972
17:26:01|0.00059046
17:26:02|0.00058999
17:26:03|0.00058999
17:26:04|0.00058965
17:26:05|0.00058998
17:26:06|0.00058968
17:26:07|0.00058999
17:26:08|0.00058999
17:26:09|0.00058999
17:26:10|0.00058999
17:26:11|0.00058999
17:26:12|0.00058999
17:26:13|0.00058999
17:26:14|0.00058996
17:26:15|0.00058995
17:26:16|0.00058993
17:26:17|0.00058993
17:26:18|0.00058993
17:26:19|0.00058995
17:26:20|0.00058998
17:26:21|0.00058999
17:26:22|0.00058999
17:26:23|0.00058999
17:26:24|0.00058958
17:26:25|0.00058993
17:26:26|0.00058999
17:26:27|0.00058999
17:26:29|0.00058999
17:26:29|0.00059
17:26:31|0.00059
17:26:32|0.00059025
17:26:33|0.00058993
17:26:34|0.00059
17:26:35|0.00058964
17:26:35|0.00058993
17:26:37|0.00058965
17:26:38|0.00058965
17:26:39|0.00058986
17:26:40|0.0005898
17:26:40|0.00058923
17:26:41|0.00058923
17:26:42|0.00058949
17:26:44|0.00058941
17:26:44|0.00058942
17:26:46|0.00058906
17:26:47|0.00058902
17:26:47|0.00058934
17:26:48|0.00058934
17:26:49|0.00058915
17:26:51|0.00058855
17:26:51|0.00058897
17:26:53|0.00058906
17:26:54|0.00058942
17:26:55|0.00058942
17:26:56|0.00058862
17:26:57|0.0005885
17:26:58|0.0005885
17:26:59|0.00058899
17:27:00|0.00058899
17:27:01|0.00058926
17:27:02|0.00058871
17:27:03|0.00058871
17:27:04|0.00058925
17:27:05|0.00058925
17:27:06|0.00058884
17:27:07|0.00058884
17:27:08|0.00058919
17:27:09|0.00058925
17:27:10|0.00058905
17:27:11|0.00058905
17:27:12|0.00058915
17:27:13|0.00058914
17:27:14|0.00058914
17:27:15|0.00058914
17:27:16|0.00058914
17:27:17|0.00058915
17:27:18|0.00058925
17:27:19|0.00058925
17:27:20|0.00058942
17:27:21|0.00058942
17:27:22|0.00058928
17:27:23|0.00058958
17:27:24|0.00058932
17:27:25|0.00058994
17:27:26|0.00058951
17:27:27|0.00058961
17:27:28|0.00058966
17:27:29|0.00058998
17:27:30|0.00058999
17:27:31|0.00059
17:27:32|0.00059
17:27:33|0.00058989
17:27:35|0.00059
17:27:35|0.00059
17:27:36|0.00059
17:27:37|0.00059
17:27:38|0.00059013
17:27:40|0.00059
17:27:40|0.00059
17:27:42|0.00059
17:27:42|0.00059001
17:27:43|0.00059001
17:27:44|0.00059001
17:27:45|0.00059001
17:27:46|0.00059002
17:27:47|0.00059002
17:27:48|0.00059002
17:27:49|0.00059001
17:27:50|0.00059001
17:27:51|0.00059033
17:27:52|0.00059001
17:27:54|0.00059025
17:27:55|0.00059002
17:27:56|0.00059003
17:27:57|0.00059003
17:27:58|0.00059025
17:28:00|0.00059001
17:28:01|0.00059
17:28:02|0.00059029
17:28:03|0.00059002
17:28:03|0.00059002
17:28:05|0.00059002
17:28:06|0.00059001
17:28:06|0.00058999
17:28:07|0.00058989
17:28:09|0.00058999
17:28:09|0.00058999
17:28:11|0.0005899
17:28:12|0.00058988
17:28:13|0.00058965
17:28:13|0.00058965
17:28:14|0.00058965
17:28:15|0.0005899
17:28:17|0.0005899
17:28:17|0.0005899
17:28:18|0.00058986
17:28:19|0.00058985
17:28:20|0.00058985
17:28:21|0.00058985
17:28:22|0.00058984
17:28:23|0.00058982
17:28:24|0.00058982
17:28:25|0.00058965
17:28:27|0.00058936
17:28:28|0.00058936
17:28:28|0.00058964
17:28:29|0.00058963
17:28:30|0.00058964
17:28:32|0.00058965
17:28:32|0.00058965
17:28:33|0.00058965
17:28:34|0.00058975
17:28:35|0.0005899
17:28:37|0.00059
17:28:37|0.00058967
17:28:38|0.00058967
17:28:39|0.00058967
17:28:40|0.0005899
17:28:41|0.00058969
17:28:42|0.00058969
17:28:43|0.00058969
17:28:44|0.00058989
17:28:45|0.00058998
17:28:47|0.00058998
17:28:47|0.00058998
17:28:48|0.00058986
17:28:50|0.00058987
17:28:50|0.00059025
17:28:51|0.00059006
17:28:52|0.00059007
17:28:53|0.00059011
17:28:55|0.00059012
17:28:56|0.00059014
17:28:57|0.00059015
17:28:58|0.00059015
17:28:59|0.00059015
17:29:00|0.0005902
17:29:01|0.00059026
17:29:02|0.00059029
17:29:03|0.00059032
17:29:04|0.00059049
17:29:05|0.00059049
17:29:06|0.00059087
17:29:07|0.00059046
17:29:08|0.00059046
17:29:09|0.00059046
17:29:10|0.00059053
17:29:11|0.00059094
17:29:12|0.00059056
17:29:13|0.0005906
17:29:14|0.00059094
17:29:15|0.00059062
17:29:16|0.00059062
17:29:17|0.00059066
17:29:19|0.00059068
17:29:19|0.00059095
17:29:20|0.00059095
17:29:21|0.00059106
17:29:22|0.0005913
17:29:23|0.0005918
17:29:24|0.0005918
17:29:25|0.00059185
17:29:26|0.00059129
17:29:27|0.00059184
17:29:28|0.00059185
17:29:29|0.00059185
17:29:30|0.0005919
17:29:31|0.00059137
17:29:32|0.0005918
17:29:33|0.00059115
17:29:34|0.00059192
17:29:35|0.0005915
17:29:36|0.0005915
17:29:37|0.0005918
17:29:38|0.00059138
17:29:39|0.00059138
17:29:40|0.00059184
17:29:41|0.0005915
17:29:42|0.0005915
17:29:43|0.0005915
17:29:44|0.00059138
17:29:45|0.00059138
17:29:46|0.00059133
17:29:47|0.00059133
17:29:48|0.00059068
17:29:49|0.00059068
17:29:50|0.00059092
17:29:51|0.00059092
17:29:52|0.00059125
17:29:53|0.0005918
17:29:54|0.00059124
17:29:56|0.00059117
17:29:57|0.00059115
17:29:58|0.00059115
17:29:59|0.00059113
17:30:00|0.00059112
17:30:01|0.00059131
17:30:02|0.00059149
17:30:03|0.00059123
17:30:04|0.00059124
17:30:05|0.00059123
17:30:06|0.00059123
17:30:07|0.00059145
17:30:08|0.00059121
17:30:09|0.0005915
17:30:10|0.0005915
17:30:11|0.00059101
17:30:12|0.00059145
17:30:13|0.00059131
17:30:14|0.00059167
17:30:15|0.00059168
17:30:16|0.00059198
17:30:17|0.00059178
17:30:18|0.00059157
17:30:19|0.00059157
17:30:20|0.00059126
17:30:21|0.00059128
17:30:22|0.00059193
17:30:23|0.00059198
17:30:24|0.000592
17:30:25|0.000592
17:30:26|0.000592
17:30:27|0.000592
17:30:28|0.00059198
17:30:29|0.0005918
17:30:30|0.00059193
17:30:31|0.00059193
17:30:32|0.00059165
17:30:33|0.00059164
17:30:34|0.00059164
17:30:35|0.00059164
17:30:36|0.00059165
17:30:37|0.00059179
17:30:38|0.00059179
17:30:39|0.0005918
17:30:40|0.0005919
17:30:41|0.00059199
17:30:42|0.00059199
17:30:43|0.00059199
17:30:44|0.0005918
17:30:45|0.0005918
17:30:46|0.000592
17:30:47|0.0005918
17:30:48|0.00059198
17:30:49|0.000592
17:30:50|0.000592
17:30:51|0.00059199
17:30:52|0.00059187
17:30:53|0.00059181
17:30:54|0.00059138
17:30:55|0.00059123
17:30:56|0.00059123
17:30:57|0.00059134
17:30:59|0.00059141
17:31:00|0.00059144
17:31:00|0.00059144
17:31:01|0.00059144
17:31:03|0.00059141
17:31:03|0.00059175
17:31:05|0.00059141
17:31:06|0.00059164
17:31:07|0.00059128
17:31:08|0.0005916
17:31:09|0.00059145
17:31:10|0.00059153
17:31:11|0.00059139
17:31:12|0.00059124
17:31:13|0.00059125
17:31:14|0.00059121
17:31:15|0.000591
17:31:16|0.00059108
17:31:17|0.000591
17:31:18|0.00059097
17:31:19|0.0005907
17:31:20|0.00059033
17:31:21|0.0005905
17:31:22|0.00059105
17:31:23|0.0005906
17:31:24|0.000591
17:31:25|0.00059042
17:31:26|0.00059098
17:31:27|0.00059092
17:31:28|0.00059042
17:31:29|0.00059081
17:31:30|0.00059033
17:31:31|0.0005908
17:31:32|0.0005908
17:31:33|0.00059077
17:31:34|0.00059034
17:31:35|0.00059001
17:31:36|0.00059001
17:31:37|0.00059068
17:31:38|0.00059001
17:31:39|0.00058987
17:31:40|0.00059
17:31:41|0.00059025
17:31:42|0.0005899
17:31:43|0.00059026
17:31:44|0.00058989
17:31:45|0.00058989
17:31:46|0.00059
17:31:47|0.0005897
17:31:48|0.0005899
17:31:49|0.0005899
17:31:50|0.00058999
17:31:51|0.0005905
17:31:52|0.0005906
17:31:53|0.0005903
17:31:54|0.00059029
17:31:55|0.0005901
17:31:56|0.0005901
17:31:58|0.00059
17:31:59|0.00059025
17:32:00|0.00059001
17:32:01|0.00059001
17:32:02|0.00059
17:32:03|0.00059001
17:32:04|0.00059
17:32:05|0.00059025
17:32:06|0.00059001
17:32:07|0.00059
17:32:08|0.00059
17:32:10|0.00059019
17:32:10|0.00059
17:32:12|0.00059017
17:32:13|0.00059017
17:32:14|0.00058996
17:32:15|0.00058997
17:32:16|0.00058997
17:32:17|0.00058966
17:32:18|0.00058996
17:32:19|0.00058996
17:32:19|0.00058996
17:32:20|0.00058995
17:32:22|0.00058994
17:32:22|0.00058987
17:32:23|0.00058985
17:32:25|0.00058965
17:32:25|0.00058966
17:32:27|0.0005895
17:32:28|0.0005895
17:32:29|0.00058916
17:32:30|0.00058916
17:32:30|0.00058956
17:32:31|0.00058953
17:32:32|0.00058931
17:32:34|0.00058949
17:32:34|0.00058947
17:32:36|0.00058947
17:32:37|0.0005895
17:32:37|0.0005895
17:32:39|0.0005893
17:32:40|0.00058926
17:32:41|0.00058901
17:32:41|0.00058947
17:32:43|0.00058949
17:32:43|0.00058949
17:32:44|0.000589
17:32:46|0.00058946
17:32:46|0.00058904
17:32:48|0.000589
17:32:48|0.00058926
17:32:49|0.00058946
17:32:50|0.00058944
17:32:51|0.00058906
17:32:53|0.000589
17:32:53|0.00058906
17:32:55|0.00058942
17:32:55|0.00058942
17:32:56|0.00058942
17:32:58|0.00058945
17:32:59|0.000589
17:33:00|0.000589
17:33:01|0.00058942
17:33:02|0.00058942
17:33:04|0.00058942
17:33:04|0.00058942
17:33:05|0.00058936
17:33:06|0.00058936
17:33:07|0.00058935
17:33:08|0.00058934
17:33:09|0.00058906
17:33:10|0.000589
17:33:11|0.000589
17:33:12|0.00058932
17:33:13|0.00058932
17:33:14|0.000589
17:33:15|0.000589
17:33:16|0.00058906
17:33:17|0.00058932
17:33:18|0.000589
17:33:19|0.00058927
17:33:20|0.00058942
17:33:21|0.00058965
17:33:22|0.00058945
17:33:23|0.00058966
17:33:24|0.00058954
17:33:25|0.00058907
17:33:26|0.00058928
17:33:27|0.00058945
17:33:28|0.00058945
17:33:29|0.00058951
17:33:30|0.00058928
17:33:31|0.00058938
17:33:32|0.00058938
17:33:33|0.00058954
17:33:34|0.00058945
17:33:35|0.00058949
17:33:36|0.00058952
17:33:37|0.00058952
17:33:38|0.00058996
17:33:39|0.00059
17:33:40|0.00059
17:33:41|0.00059
17:33:42|0.00059
17:33:43|0.0005902
17:33:44|0.0005902
17:33:45|0.00058975
17:33:46|0.00059
17:33:47|0.00058966
17:33:48|0.00058966
17:33:49|0.00058966
17:33:50|0.00058966
17:33:51|0.00059017
17:33:52|0.00059025
17:33:53|0.0005896
17:33:54|0.00059023
17:33:55|0.00059023
17:33:57|0.00059
17:33:57|0.00058971
17:33:58|0.00059015
17:34:00|0.00058961
17:34:01|0.00059
17:34:02|0.00059
17:34:03|0.00058972
17:34:04|0.00059019
17:34:05|0.00058972
17:34:06|0.00058971
17:34:07|0.00058971
17:34:08|0.00059016
17:34:09|0.00059
17:34:10|0.00059
17:34:11|0.00059019
17:34:12|0.00059019
17:34:13|0.00058972
17:34:13|0.00059019
17:34:15|0.00058971
17:34:16|0.00058971
17:34:17|0.00059019
17:34:18|0.00059
17:34:19|0.00058999
17:34:20|0.00058999
17:34:21|0.00058994
17:34:22|0.00058994
17:34:22|0.00058994
17:34:24|0.00058972
17:34:25|0.00058971
17:34:26|0.0005897
17:34:26|0.0005897
17:34:28|0.0005897
17:34:28|0.0005899
17:34:29|0.00058996
17:34:31|0.00058996
17:34:31|0.00058994
17:34:33|0.00058992
17:34:34|0.00058992
17:34:35|0.00058992
17:34:36|0.00058952
17:34:37|0.0005895
17:34:38|0.0005895
17:34:39|0.0005895
17:34:40|0.00058956
17:34:41|0.0005895
17:34:42|0.0005895
17:34:43|0.00058926
17:34:44|0.00058938
17:34:45|0.00058938
17:34:46|0.00058938
17:34:47|0.00058949
17:34:48|0.00058929
17:34:49|0.00058949
17:34:50|0.00058932
17:34:51|0.00058932
17:34:52|0.00058942
17:34:53|0.00058938
17:34:54|0.00058938
17:34:55|0.00058938
17:34:56|0.00058931
17:34:57|0.00058923
17:34:58|0.00058921
17:34:59|0.00058918
17:35:00|0.00058918
17:35:01|0.00058906
17:35:02|0.00058906
17:35:03|0.00058937
17:35:05|0.0005893
17:35:05|0.00058994
17:35:07|0.0005895
17:35:07|0.00058929
17:35:09|0.00058923
17:35:09|0.00058923
17:35:10|0.00058937
17:35:12|0.00058934
17:35:13|0.00058934
17:35:14|0.00058959
17:35:15|0.00058959
17:35:16|0.00058937
17:35:17|0.00058937
17:35:18|0.00058919
17:35:19|0.00058919
17:35:20|0.00058916
17:35:20|0.00058916
17:35:21|0.000589
17:35:22|0.00058903
17:35:24|0.00058898
17:35:24|0.00058896
17:35:25|0.0005889
17:35:27|0.00058878
17:35:27|0.0005888
17:35:28|0.0005888
17:35:29|0.0005888
17:35:31|0.0005888
17:35:31|0.00058859
17:35:32|0.00058856
17:35:34|0.00058856
17:35:34|0.00058856
17:35:36|0.00058837
17:35:36|0.00058837
17:35:37|0.00058849
17:35:38|0.00058848
17:35:39|0.000588
17:35:40|0.00058843
17:35:41|0.00058841
17:35:42|0.00058831
17:35:44|0.0005883
17:35:44|0.00058829
17:35:46|0.00058825
17:35:47|0.00058825
17:35:48|0.000588
17:35:48|0.000588
17:35:49|0.00058823
17:35:51|0.00058823
17:35:52|0.00058823
17:35:53|0.00058823
17:35:53|0.00058823
17:35:54|0.00058821
17:35:56|0.00058819
17:35:56|0.00058818
17:35:57|0.00058818
17:35:58|0.000588
17:36:00|0.00058817
17:36:00|0.00058774
17:36:02|0.00058818
17:36:03|0.00058818
17:36:04|0.00058801
17:36:05|0.00058801
17:36:06|0.00058807
17:36:08|0.00058807
17:36:08|0.0005882
17:36:09|0.00058824
17:36:10|0.00058824
17:36:11|0.00058825
17:36:12|0.00058856
17:36:13|0.00058842
17:36:14|0.00058844
17:36:15|0.00058844
17:36:16|0.00058844
17:36:17|0.00058841
17:36:18|0.00058823
17:36:19|0.00058823
17:36:21|0.00058826
17:36:21|0.00058826
17:36:22|0.00058828
17:36:24|0.00058865
17:36:24|0.00058865
17:36:26|0.00058844
17:36:27|0.00058844
17:36:27|0.00058844
17:36:28|0.00058844
17:36:30|0.00058844
17:36:31|0.00058844
17:36:31|0.00058844
17:36:33|0.00058841
17:36:33|0.00058838
17:36:34|0.00058818
17:36:36|0.00058833
17:36:37|0.00058817
17:36:38|0.00058817
17:36:38|0.00058817
17:36:40|0.00058817
17:36:41|0.00058817
17:36:41|0.00058817
17:36:43|0.00058817
17:36:44|0.00058817
17:36:45|0.0005881
17:36:45|0.00058782
17:36:46|0.00058789
17:36:47|0.00058745
17:36:48|0.00058771
17:36:49|0.00058771
17:36:50|0.00058712
17:36:51|0.00058748
17:36:53|0.00058748
17:36:54|0.00058741
17:36:54|0.00058741
17:36:56|0.00058741
17:36:57|0.00058741
17:36:57|0.00058712
17:36:58|0.00058741
17:37:00|0.00058721
17:37:00|0.00058776
17:37:02|0.00058776
17:37:03|0.00058738
17:37:04|0.00058712
17:37:05|0.00058712
17:37:06|0.00058712
17:37:07|0.00058712
17:37:08|0.0005874
17:37:09|0.0005874
17:37:10|0.0005874
17:37:11|0.00058711
17:37:12|0.00058711
17:37:13|0.00058709
17:37:14|0.00058708
17:37:15|0.00058706
17:37:16|0.00058741
17:37:17|0.00058716
17:37:18|0.00058716
17:37:19|0.00058716
17:37:20|0.00058737
17:37:21|0.00058709
17:37:22|0.00058709
17:37:23|0.000587
17:37:24|0.000587
17:37:25|0.00058706
17:37:26|0.00058706
17:37:27|0.00058706
17:37:28|0.00058706
17:37:29|0.00058706
17:37:30|0.00058706
17:37:31|0.00058706
17:37:32|0.00058706
17:37:33|0.00058707
17:37:34|0.00058705
17:37:35|0.00058706
17:37:36|0.0005874
17:37:37|0.0005874
17:37:38|0.0005874
17:37:39|0.0005874
17:37:40|0.000587
17:37:41|0.00058716
17:37:42|0.00058715
17:37:43|0.00058716
17:37:44|0.0005871
17:37:45|0.00058772
17:37:46|0.00058773
17:37:47|0.00058729
17:37:48|0.00058732
17:37:49|0.00058737
17:37:50|0.00058737
17:37:51|0.00058737
17:37:52|0.00058737
17:37:53|0.00058773
17:37:54|0.00058773
17:37:55|0.00058773
17:37:56|0.00058742
17:37:57|0.00058742
17:37:58|0.00058742
17:37:59|0.00058742
17:38:00|0.00058782
17:38:01|0.00058782
17:38:02|0.00058782
17:38:03|0.00058782
17:38:04|0.00058742
17:38:06|0.00058742
17:38:06|0.00058744
17:38:07|0.00058773
17:38:08|0.0005875
17:38:10|0.00058742
17:38:10|0.00058742
17:38:11|0.00058742
17:38:12|0.00058781
17:38:13|0.00058781
17:38:14|0.00058749
17:38:15|0.00058749
17:38:17|0.00058749
17:38:17|0.00058749
17:38:18|0.00058749
17:38:19|0.00058771
17:38:20|0.00058773
17:38:21|0.00058773
17:38:22|0.0005877
17:38:23|0.0005875
17:38:24|0.0005875
17:38:25|0.00058782
17:38:26|0.00058781
17:38:27|0.00058751
17:38:28|0.00058781
17:38:29|0.00058781
17:38:30|0.00058781
17:38:31|0.00058774
17:38:32|0.00058754
17:38:33|0.00058754
17:38:35|0.00058754
17:38:35|0.0005877
17:38:36|0.0005877
17:38:37|0.0005877
17:38:38|0.0005877
17:38:40|0.00058793
17:38:40|0.00058793
17:38:42|0.00058781
17:38:42|0.00058781
17:38:44|0.0005877
17:38:44|0.0005878
17:38:45|0.00058782
17:38:46|0.00058782
17:38:47|0.00058755
17:38:49|0.00058755
17:38:49|0.00058755
17:38:51|0.00058755
17:38:52|0.00058755
17:38:52|0.00058755
17:38:54|0.00058755
17:38:54|0.00058761
17:38:55|0.00058761
17:38:57|0.00058761
17:38:58|0.00058761
17:38:58|0.00058755
17:38:59|0.00058755
17:39:00|0.00058761
17:39:01|0.00058761
17:39:03|0.00058761
17:39:03|0.00058761
17:39:05|0.00058749
17:39:06|0.0005873
17:39:07|0.00058729
17:39:08|0.00058729
17:39:09|0.00058755
17:39:11|0.00058755
17:39:11|0.00058755
17:39:12|0.00058755
17:39:13|0.00058755
17:39:14|0.00058755
17:39:15|0.00058755
17:39:16|0.0005873
17:39:17|0.0005873
17:39:18|0.0005873
17:39:19|0.0005873
17:39:21|0.00058729
17:39:22|0.00058729
17:39:22|0.00058781
17:39:23|0.00058794
17:39:24|0.00058756
17:39:25|0.00058764
17:39:26|0.00058766
17:39:28|0.00058766
17:39:29|0.00058766
17:39:29|0.00058799
17:39:30|0.000588
17:39:31|0.000588
17:39:32|0.000588
17:39:33|0.00058809
17:39:34|0.00058809
17:39:35|0.00058766
17:39:36|0.00058756
17:39:37|0.00058756
17:39:38|0.00058756
17:39:39|0.00058766
17:39:40|0.00058766
17:39:41|0.00058766
17:39:43|0.00058766
17:39:43|0.00058747
17:39:44|0.00058745
17:39:45|0.00058739
17:39:46|0.00058739
17:39:48|0.00058739
17:39:48|0.00058749
17:39:50|0.00058749
17:39:50|0.00058766
17:39:51|0.00058766
17:39:52|0.00058739
17:39:53|0.00058739
17:39:54|0.00058715
17:39:55|0.00058759
17:39:56|0.00058759
17:39:57|0.00058759
17:39:58|0.00058759
17:40:00|0.00058759
17:40:00|0.0005871
17:40:01|0.00058738
17:40:02|0.00058739
17:40:03|0.00058739
17:40:04|0.00058735
17:40:06|0.00058733
17:40:07|0.00058733
17:40:08|0.00058733
17:40:09|0.00058733
17:40:10|0.00058729
17:40:11|0.00058749
17:40:12|0.00058755
17:40:13|0.0005876
17:40:14|0.00058744
17:40:15|0.00058759
17:40:16|0.00058759
17:40:17|0.00058758
17:40:18|0.00058759
17:40:19|0.00058755
17:40:20|0.00058759
17:40:21|0.00058759
17:40:22|0.00058759
17:40:23|0.00058766
17:40:24|0.00058758
17:40:25|0.00058758
17:40:26|0.00058758
17:40:27|0.00058766
17:40:28|0.00058767
17:40:29|0.00058767
17:40:30|0.00058782
17:40:31|0.00058786
17:40:32|0.00058798
17:40:33|0.00058777
17:40:34|0.00058793
17:40:35|0.00058771
17:40:36|0.00058799
17:40:37|0.00058798
17:40:38|0.00058798
17:40:39|0.00058798
17:40:40|0.00058766
17:40:41|0.00058792
17:40:42|0.00058792
17:40:43|0.0005879
17:40:44|0.00058752
17:40:45|0.00058765
17:40:46|0.00058759
17:40:47|0.00058759
17:40:48|0.00058759
17:40:49|0.0005876
17:40:50|0.0005876
17:40:51|0.00058765
17:40:52|0.00058765
17:40:53|0.00058765
17:40:54|0.0005876
17:40:55|0.0005876
17:40:56|0.0005876
17:40:57|0.0005876
17:40:58|0.0005876
17:40:59|0.0005876
17:41:00|0.00058793
17:41:01|0.0005876
17:41:02|0.0005876
17:41:03|0.0005876
17:41:04|0.00058765
17:41:05|0.00058765
17:41:06|0.00058765
17:41:07|0.00058765
17:41:09|0.00058766
17:41:10|0.00058766
17:41:10|0.00058765
17:41:11|0.00058766
17:41:13|0.00058766
17:41:13|0.00058766
17:41:14|0.00058766
17:41:15|0.00058766
17:41:16|0.00058766
17:41:18|0.00058766
17:41:18|0.00058766
17:41:19|0.00058785
17:41:21|0.00058766
17:41:22|0.00058797
17:41:23|0.00058766
17:41:23|0.00058786
17:41:24|0.0005878
17:41:26|0.0005878
17:41:27|0.00058766
17:41:27|0.00058766
17:41:28|0.0005879
17:41:30|0.0005879
17:41:31|0.00058772
17:41:31|0.00058769
17:41:32|0.00058793
17:41:33|0.00058783
17:41:34|0.00058783
17:41:35|0.00058783
17:41:36|0.00058783
17:41:38|0.0005878
17:41:39|0.0005878
17:41:40|0.0005878
17:41:40|0.0005878
17:41:41|0.00058783
17:41:43|0.00058783
17:41:43|0.0005878
17:41:44|0.00058769
17:41:45|0.0005878
17:41:47|0.0005878
17:41:47|0.00058769
17:41:49|0.00058769
17:41:50|0.00058769
17:41:51|0.00058797
17:41:52|0.00058797
17:41:53|0.00058797
17:41:53|0.00058797
17:41:54|0.00058797
17:41:56|0.00058797
17:41:56|0.00058783
17:41:57|0.00058783
17:41:58|0.00058783
17:42:00|0.00058792
17:42:00|0.00058792
17:42:01|0.00058783
17:42:02|0.00058783
17:42:04|0.00058783
17:42:04|0.0005879
17:42:05|0.00058788
17:42:07|0.00058788
17:42:08|0.00058769
17:42:08|0.00058769
17:42:10|0.00058773
17:42:11|0.00058772
17:42:11|0.00058778
17:42:13|0.00058783
17:42:14|0.00058798
17:42:15|0.00058797
17:42:16|0.00058799
17:42:17|0.00058799
17:42:18|0.00058797
17:42:19|0.00058797
17:42:20|0.00058797
17:42:21|0.00058802
17:42:22|0.00058803
17:42:23|0.00058826
17:42:24|0.00058826
17:42:25|0.00058809
17:42:26|0.00058797
17:42:27|0.000588
17:42:28|0.0005885
17:42:29|0.00058825
17:42:30|0.00058866
17:42:31|0.00058866
17:42:32|0.00058866
17:42:33|0.00058856
17:42:34|0.00058827
17:42:35|0.00058827
17:42:36|0.00058827
17:42:37|0.00058863
17:42:38|0.00058863
17:42:39|0.00058828
17:42:40|0.00058828
17:42:41|0.00058828
17:42:42|0.00058855
17:42:43|0.00058855
17:42:44|0.00058809
17:42:45|0.00058783
17:42:46|0.00058813
17:42:47|0.00058809
17:42:48|0.00058802
17:42:49|0.00058798
17:42:50|0.00058798
17:42:51|0.00058798
17:42:52|0.00058783
17:42:53|0.00058783
17:42:54|0.00058791
17:42:55|0.00058793
17:42:56|0.00058791
17:42:57|0.00058791
17:42:58|0.000588
17:42:59|0.00058799
17:43:00|0.00058799
17:43:01|0.00058799
17:43:02|0.00058796
17:43:03|0.00058796
17:43:04|0.0005879
17:43:05|0.00058789
17:43:06|0.00058789
17:43:07|0.00058789
17:43:08|0.0005878
17:43:09|0.00058778
17:43:10|0.0005878
17:43:11|0.00058755
17:43:12|0.0005875
17:43:13|0.00058784
17:43:14|0.00058784
17:43:16|0.00058784
17:43:16|0.00058771
17:43:17|0.00058768
17:43:18|0.00058767
17:43:19|0.00058761
17:43:20|0.00058761
17:43:21|0.00058761
17:43:22|0.00058779
17:43:23|0.00058779
17:43:24|0.00058779
17:43:25|0.00058779
17:43:26|0.0005875
17:43:27|0.0005875
17:43:29|0.00058755
17:43:30|0.00058755
17:43:30|0.00058734
17:43:32|0.00058713
17:43:32|0.0005873
17:43:33|0.00058731
17:43:35|0.00058733
17:43:35|0.00058733
17:43:36|0.00058733
17:43:37|0.00058754
17:43:39|0.0005875
17:43:40|0.00058745
17:43:41|0.00058711
17:43:42|0.00058701
17:43:43|0.00058738
17:43:44|0.00058701
17:43:45|0.00058701
17:43:46|0.00058754
17:43:47|0.00058754
17:43:47|0.00058754
17:43:49|0.00058735
17:43:50|0.00058752
17:43:51|0.00058752
17:43:52|0.00058749
17:43:52|0.00058749
17:43:54|0.00058749
17:43:55|0.00058749
17:43:55|0.00058746
17:43:56|0.00058732
17:43:57|0.00058731
17:43:58|0.00058733
17:44:00|0.00058733
17:44:00|0.00058729
17:44:01|0.00058731
17:44:02|0.00058731
17:44:03|0.00058731
17:44:05|0.00058727
17:44:06|0.00058727
17:44:06|0.00058727
17:44:08|0.00058727
17:44:08|0.00058702
17:44:10|0.000587
17:44:11|0.000587
17:44:12|0.00058666
17:44:13|0.00058666
17:44:14|0.00058695
17:44:15|0.00058695
17:44:16|0.00058695
17:44:17|0.00058695
17:44:18|0.00058681
17:44:19|0.00058668
17:44:21|0.00058682
17:44:21|0.000587
17:44:22|0.000587
17:44:23|0.000587
17:44:24|0.00058699
17:44:25|0.00058699
17:44:26|0.00058699
17:44:27|0.00058694
17:44:28|0.00058693
17:44:29|0.00058693
17:44:30|0.00058693
17:44:31|0.00058693
17:44:32|0.00058699
17:44:33|0.00058699
17:44:34|0.00058694
17:44:35|0.00058675
17:44:36|0.00058693
17:44:37|0.00058693
17:44:38|0.00058693
17:44:39|0.00058693
17:44:40|0.00058693
17:44:41|0.00058699
17:44:42|0.00058699
17:44:43|0.00058701
17:44:44|0.00058726
17:44:45|0.00058726
17:44:46|0.00058726
17:44:47|0.00058712
17:44:48|0.00058715
17:44:49|0.00058716
17:44:50|0.00058722
17:44:51|0.00058722
17:44:52|0.00058722
17:44:53|0.00058722
17:44:54|0.00058726
17:44:55|0.00058726
17:44:56|0.00058724
17:44:57|0.00058748
17:44:58|0.00058726
17:44:59|0.00058726
17:45:00|0.00058726
17:45:01|0.00058726
17:45:02|0.00058749
17:45:03|0.00058749
17:45:04|0.00058749
17:45:05|0.00058749
17:45:06|0.00058749
17:45:07|0.00058749
17:45:08|0.00058743
17:45:09|0.00058749
17:45:11|0.00058745
17:45:11|0.00058745
17:45:12|0.00058727
17:45:14|0.00058729
17:45:15|0.00058729
17:45:16|0.00058729
17:45:17|0.00058749
17:45:18|0.00058749
17:45:19|0.0005875
17:45:20|0.00058749
17:45:20|0.00058733
17:45:22|0.00058735
17:45:23|0.00058749
17:45:23|0.0005875
17:45:24|0.00058751
17:45:26|0.00058754
17:45:27|0.00058755
17:45:27|0.00058753
17:45:29|0.00058753
17:45:30|0.00058753
17:45:30|0.00058757
17:45:31|0.00058757
17:45:32|0.00058766
17:45:33|0.00058766
17:45:35|0.00058733
17:45:35|0.00058715
17:45:37|0.00058715
17:45:37|0.00058715
17:45:39|0.00058715
17:45:40|0.00058727
17:45:41|0.00058727
17:45:42|0.00058725
17:45:43|0.00058725
17:45:44|0.00058725
17:45:45|0.00058725
17:45:46|0.00058723
17:45:47|0.00058715
17:45:48|0.00058717
17:45:48|0.00058717
17:45:49|0.00058714
17:45:50|0.00058714
17:45:52|0.00058694
17:45:53|0.00058718
17:45:54|0.00058693
17:45:54|0.00058693
17:45:55|0.0005871
17:45:56|0.00058712
17:45:58|0.00058701
17:45:59|0.00058688
17:46:00|0.0005865
17:46:00|0.00058682
17:46:02|0.00058682
17:46:03|0.00058679
17:46:03|0.00058674
17:46:05|0.00058674
17:46:06|0.00058674
17:46:07|0.00058651
17:46:07|0.00058651
17:46:08|0.00058651
17:46:09|0.00058651
17:46:11|0.00058651
17:46:12|0.0005865
17:46:13|0.00058666
17:46:14|0.0005865
17:46:15|0.0005865
17:46:16|0.0005865
17:46:17|0.0005864
17:46:18|0.0005864
17:46:19|0.00058635
17:46:20|0.00058635
17:46:21|0.00058637
17:46:22|0.00058637
17:46:23|0.00058634
17:46:24|0.00058634
17:46:25|0.00058633
17:46:26|0.00058634
17:46:27|0.00058634
17:46:28|0.00058634
17:46:29|0.00058633
17:46:30|0.00058651
17:46:31|0.00058634
17:46:32|0.00058634
17:46:33|0.00058639
17:46:34|0.00058639
17:46:35|0.00058674
17:46:36|0.00058674
17:46:37|0.00058646
17:46:38|0.00058648
17:46:39|0.00058648
17:46:40|0.00058662
17:46:41|0.00058635
17:46:42|0.00058635
17:46:43|0.00058635
17:46:44|0.00058635
17:46:45|0.00058635
17:46:46|0.00058639
17:46:47|0.00058639
17:46:48|0.00058635
17:46:49|0.00058635
17:46:50|0.00058651
17:46:51|0.00058651
17:46:52|0.00058651
17:46:53|0.00058651
17:46:54|0.00058664
17:46:55|0.00058664
17:46:56|0.00058664
17:46:57|0.00058664
17:46:58|0.00058663
17:46:59|0.00058663
17:47:00|0.00058663
17:47:01|0.00058663
17:47:02|0.00058663
17:47:03|0.00058663
17:47:04|0.00058663
17:47:05|0.00058663
17:47:06|0.0005868
17:47:07|0.00058698
17:47:08|0.00058698
17:47:09|0.00058663
17:47:10|0.00058727
17:47:11|0.00058727
17:47:12|0.00058727
17:47:14|0.00058718
17:47:14|0.00058724
17:47:15|0.00058676
17:47:16|0.00058677
17:47:17|0.00058698
17:47:19|0.00058685
17:47:20|0.00058685
17:47:21|0.00058723
17:47:22|0.00058723
17:47:23|0.00058697
17:47:23|0.00058697
17:47:25|0.00058723
17:47:26|0.00058723
17:47:26|0.00058723
17:47:28|0.00058723
17:47:28|0.00058723
17:47:30|0.00058722
17:47:31|0.00058722
17:47:32|0.00058723
17:47:33|0.00058723
17:47:33|0.00058723
17:47:35|0.00058723
17:47:35|0.00058725
17:47:36|0.00058727
17:47:38|0.00058727
17:47:38|0.00058727
17:47:39|0.00058758
17:47:40|0.00058739
17:47:42|0.00058742
17:47:43|0.00058742
17:47:44|0.00058742
17:47:45|0.00058751
17:47:46|0.00058746
17:47:47|0.00058751
17:47:48|0.00058778
17:47:49|0.00058778
17:47:49|0.00058778
17:47:51|0.00058778
17:47:52|0.00058778
17:47:53|0.00058797
17:47:54|0.00058781
17:47:55|0.00058797
17:47:56|0.00058797
17:47:57|0.00058786
17:47:57|0.00058796
17:47:59|0.00058796
17:47:59|0.00058744
17:48:01|0.00058766
17:48:01|0.0005867
17:48:02|0.0005867
17:48:04|0.0005867
17:48:04|0.0005867
17:48:06|0.00058725
17:48:06|0.00058701
17:48:08|0.00058759
17:48:09|0.0005876
17:48:10|0.000587
17:48:11|0.0005874
17:48:12|0.0005866
17:48:12|0.0005866
17:48:13|0.0005866
17:48:15|0.0005869
17:48:16|0.00058687
17:48:17|0.00058686
17:48:18|0.00058671
17:48:19|0.00058684
17:48:20|0.0005867
17:48:21|0.00058675
17:48:22|0.00058675
17:48:23|0.00058664
17:48:24|0.00058661
17:48:25|0.00058659
17:48:26|0.00058651
17:48:27|0.0005865
17:48:28|0.00058655
17:48:29|0.00058655
17:48:30|0.00058652
17:48:31|0.00058652
17:48:32|0.00058652
17:48:33|0.0005866
17:48:34|0.0005865
17:48:35|0.00058649
17:48:36|0.00058635
17:48:37|0.00058646
17:48:38|0.00058644
17:48:39|0.00058644
17:48:40|0.00058644
17:48:41|0.00058644
17:48:42|0.00058649
17:48:43|0.00058649
17:48:44|0.00058649
17:48:45|0.00058637
17:48:46|0.00058637
17:48:47|0.00058645
17:48:48|0.00058644
17:48:49|0.00058644
17:48:50|0.00058644
17:48:51|0.00058644
17:48:52|0.00058648
17:48:53|0.00058648
17:48:54|0.00058648
17:48:55|0.00058637
17:48:56|0.00058637
17:48:57|0.00058637
17:48:58|0.00058637
17:48:59|0.00058637
17:49:00|0.00058637
17:49:01|0.00058644
17:49:02|0.00058637
17:49:03|0.00058637
17:49:04|0.00058637
17:49:05|0.00058637
17:49:06|0.0005865
17:49:07|0.0005867
17:49:08|0.00058652
17:49:09|0.00058686
17:49:10|0.0005866
17:49:11|0.00058662
17:49:12|0.00058693
17:49:13|0.00058665
17:49:15|0.00058666
17:49:15|0.00058692
17:49:17|0.00058692
17:49:17|0.00058692
17:49:19|0.00058692
17:49:20|0.00058692
17:49:21|0.00058692
17:49:22|0.00058692
17:49:23|0.00058692
17:49:24|0.00058692
17:49:25|0.000587
17:49:26|0.00058692
17:49:27|0.00058687
17:49:28|0.0005874
17:49:30|0.00058727
17:49:30|0.00058727
17:49:31|0.00058729
17:49:33|0.0005876
17:49:34|0.00058745
17:49:35|0.00058749
17:49:36|0.00058749
17:49:37|0.00058741
17:49:37|0.00058741
17:49:38|0.00058741
17:49:40|0.0005875
17:49:40|0.00058758
17:49:42|0.00058758
17:49:43|0.00058758
17:49:44|0.00058772
17:49:44|0.0005876
17:49:45|0.0005876
17:49:47|0.0005876
17:49:48|0.0005876
17:49:48|0.0005876
17:49:49|0.0005876
17:49:50|0.0005876
17:49:51|0.0005876
17:49:52|0.00058778
17:49:53|0.00058729
17:49:54|0.00058743
17:49:56|0.00058729
17:49:57|0.00058692
17:49:58|0.00058692
17:49:58|0.00058692
17:49:59|0.00058692
17:50:00|0.00058692
17:50:02|0.00058692
17:50:03|0.00058693
17:50:03|0.00058692
17:50:04|0.00058729
17:50:05|0.00058729
17:50:07|0.00058729
17:50:07|0.00058729
17:50:09|0.00058729
17:50:09|0.00058729
17:50:11|0.00058729
17:50:12|0.00058729
17:50:12|0.00058737
17:50:13|0.00058737
17:50:14|0.00058737
17:50:16|0.00058702
17:50:17|0.00058702
17:50:18|0.00058702
17:50:19|0.00058702
17:50:20|0.00058729
17:50:21|0.00058729
17:50:23|0.00058729
17:50:23|0.00058729
17:50:24|0.00058729
17:50:25|0.00058729
17:50:26|0.00058729
17:50:27|0.00058743
17:50:28|0.0005873
17:50:29|0.00058729
17:50:30|0.00058744
17:50:31|0.00058729
17:50:32|0.00058729
17:50:34|0.00058729
17:50:34|0.00058729
17:50:35|0.00058728
17:50:36|0.00058728
17:50:37|0.00058728
17:50:39|0.00058729
17:50:39|0.00058729
17:50:40|0.00058729
17:50:41|0.00058718
17:50:42|0.00058718
17:50:43|0.00058726
17:50:44|0.00058729
17:50:45|0.00058729
17:50:46|0.00058729
17:50:47|0.00058729
17:50:48|0.00058703
17:50:50|0.00058718
17:50:50|0.0005873
17:50:51|0.00058726
17:50:52|0.00058726
17:50:53|0.00058711
17:50:54|0.00058729
17:50:55|0.00058728
17:50:57|0.00058729
17:50:57|0.00058729
17:50:59|0.00058729
17:50:59|0.00058729
17:51:01|0.00058729
17:51:01|0.00058731
17:51:03|0.00058731
17:51:03|0.00058728
17:51:04|0.00058744
17:51:06|0.00058744
17:51:07|0.00058744
17:51:08|0.00058744
17:51:08|0.0005873
17:51:10|0.0005873
17:51:10|0.00058726
17:51:12|0.000587
17:51:12|0.00058722
17:51:13|0.00058713
17:51:14|0.00058713
17:51:15|0.00058726
17:51:16|0.00058722
17:51:18|0.00058722
17:51:19|0.00058722
17:51:20|0.0005872
17:51:21|0.00058729
17:51:22|0.00058729
17:51:23|0.00058721
17:51:24|0.00058721
17:51:25|0.00058721
17:51:26|0.00058743
17:51:27|0.00058743
17:51:28|0.00058743
17:51:29|0.00058743
17:51:30|0.00058744
17:51:31|0.00058729
17:51:32|0.00058744
17:51:33|0.0005875
17:51:34|0.0005875
17:51:35|0.00058701
17:51:36|0.00058744
17:51:37|0.0005874
17:51:38|0.0005874
17:51:39|0.0005874
17:51:40|0.00058742
17:51:41|0.00058742
17:51:42|0.00058741
17:51:43|0.0005874
17:51:44|0.00058729
17:51:45|0.00058729
17:51:46|0.00058729
17:51:47|0.00058729
17:51:48|0.00058729
17:51:49|0.00058708
17:51:50|0.00058724
17:51:51|0.00058724
17:51:52|0.00058724
17:51:53|0.00058724
17:51:54|0.00058727
17:51:55|0.00058726
17:51:56|0.00058725
17:51:57|0.00058725
17:51:58|0.00058703
17:51:59|0.00058703
17:52:00|0.00058703
17:52:01|0.00058692
17:52:02|0.000587
17:52:03|0.000587
17:52:04|0.000587
17:52:05|0.00058685
17:52:06|0.00058681
17:52:07|0.00058681
17:52:08|0.00058707
17:52:09|0.00058707
17:52:10|0.00058707
17:52:11|0.00058707
17:52:12|0.00058707
17:52:13|0.00058707
17:52:14|0.00058707
17:52:15|0.00058703
17:52:16|0.00058703
17:52:17|0.00058692
17:52:19|0.000587
17:52:20|0.000587
17:52:20|0.00058717
17:52:21|0.00058717
17:52:23|0.00058713
17:52:24|0.00058695
17:52:24|0.00058743
17:52:26|0.00058743
17:52:26|0.00058743
17:52:28|0.00058743
17:52:29|0.0005872
17:52:30|0.0005872
17:52:31|0.00058743
17:52:31|0.00058743
17:52:32|0.00058728
17:52:34|0.00058729
17:52:35|0.00058729
17:52:35|0.00058729
17:52:37|0.00058729
17:52:38|0.00058742
17:52:38|0.00058743
17:52:40|0.00058743
17:52:40|0.00058743
17:52:41|0.00058743
17:52:43|0.00058729
17:52:43|0.00058717
17:52:44|0.00058717
17:52:46|0.00058717
17:52:47|0.00058717
17:52:48|0.00058695
17:52:49|0.00058695
17:52:50|0.00058716
17:52:51|0.00058712
17:52:52|0.00058712
17:52:52|0.00058695
17:52:53|0.00058692
17:52:55|0.00058692
17:52:56|0.00058692
17:52:57|0.00058692
17:52:58|0.00058692
17:52:59|0.00058685
17:53:00|0.00058685
17:53:01|0.00058685
17:53:02|0.00058693
17:53:03|0.00058682
17:53:04|0.00058682
17:53:05|0.00058656
17:53:06|0.00058656
17:53:07|0.00058656
17:53:08|0.00058641
17:53:09|0.00058686
17:53:10|0.00058634
17:53:11|0.00058628
17:53:12|0.00058628
17:53:13|0.00058676
17:53:14|0.0005867
17:53:15|0.00058672
17:53:16|0.00058672
17:53:17|0.00058672
17:53:18|0.00058689
17:53:19|0.00058687
17:53:21|0.00058687
17:53:22|0.00058648
17:53:23|0.00058687
17:53:23|0.00058672
17:53:25|0.00058672
17:53:26|0.00058672
17:53:27|0.00058672
17:53:27|0.00058672
17:53:29|0.00058672
17:53:30|0.00058672
17:53:30|0.00058672
17:53:32|0.00058672
17:53:33|0.00058672
17:53:34|0.00058628
17:53:34|0.00058628
17:53:35|0.00058603
17:53:37|0.00058603
17:53:38|0.00058603
17:53:38|0.00058616
17:53:40|0.00058616
17:53:41|0.00058616
17:53:42|0.00058644
17:53:43|0.00058638
17:53:44|0.00058602
17:53:44|0.000586
17:53:45|0.000586
17:53:46|0.0005863
17:53:48|0.0005863
17:53:49|0.00058601
17:53:49|0.000586
17:53:50|0.00058615
17:53:51|0.00058615
17:53:53|0.00058615
17:53:54|0.00058624
17:53:54|0.00058624
17:53:56|0.00058624
17:53:57|0.00058615
17:53:57|0.000586
17:53:59|0.000586
17:53:59|0.000586
17:54:00|0.000586
17:54:01|0.00058601
17:54:02|0.00058601
17:54:04|0.00058601
17:54:04|0.00058601
17:54:05|0.00058602
17:54:06|0.00058602
17:54:07|0.0005863
17:54:09|0.00058608
17:54:09|0.00058636
17:54:10|0.00058646
17:54:11|0.00058646
17:54:12|0.00058646
17:54:13|0.00058633
17:54:15|0.00058671
17:54:16|0.00058671
17:54:16|0.00058671
17:54:17|0.00058671
17:54:18|0.00058671
17:54:20|0.00058648
17:54:21|0.00058648
17:54:22|0.00058651
17:54:23|0.00058651
17:54:24|0.00058651
17:54:25|0.0005868
17:54:27|0.00058658
17:54:27|0.00058672
17:54:28|0.00058672
17:54:29|0.00058684
17:54:30|0.00058684
17:54:31|0.00058656
17:54:32|0.00058656
17:54:33|0.00058656
17:54:34|0.00058656
17:54:35|0.00058656
17:54:36|0.0005867
17:54:37|0.00058651
17:54:38|0.00058657
17:54:39|0.00058657
17:54:40|0.00058657
17:54:41|0.00058657
17:54:43|0.00058659
17:54:44|0.00058659
17:54:44|0.00058672
17:54:45|0.00058672
17:54:46|0.00058672
17:54:48|0.00058672
17:54:49|0.00058672
17:54:50|0.00058691
17:54:50|0.00058668
17:54:51|0.00058668
17:54:52|0.00058693
17:54:53|0.00058693
17:54:55|0.00058676
17:54:56|0.00058676
17:54:56|0.00058677
17:54:57|0.00058667
17:54:58|0.00058667
17:55:00|0.00058668
17:55:00|0.00058668
17:55:01|0.00058668
17:55:02|0.00058674
17:55:03|0.00058674
17:55:05|0.00058674
17:55:05|0.00058674
17:55:07|0.00058674
17:55:07|0.00058692
17:55:09|0.00058692
17:55:10|0.00058692
17:55:10|0.00058657
17:55:12|0.00058657
17:55:13|0.00058691
17:55:14|0.00058691
17:55:14|0.00058691
17:55:16|0.00058674
17:55:17|0.00058674
17:55:17|0.00058674
17:55:19|0.00058687
17:55:19|0.00058687
17:55:21|0.00058687
17:55:22|0.00058687
17:55:23|0.00058674
17:55:25|0.00058674
17:55:25|0.00058686
17:55:26|0.00058684
17:55:27|0.00058684
17:55:28|0.00058684
17:55:29|0.00058684
17:55:30|0.00058689
17:55:31|0.00058689
17:55:32|0.00058689
17:55:33|0.00058689
17:55:35|0.00058684
17:55:35|0.00058674
17:55:37|0.00058684
17:55:38|0.00058684
17:55:39|0.00058684
17:55:40|0.00058684
17:55:40|0.00058683
17:55:42|0.00058683
17:55:43|0.00058683
17:55:44|0.00058683
17:55:44|0.00058683
17:55:46|0.00058673
17:55:46|0.0005866
17:55:47|0.00058686
17:55:48|0.00058689
17:55:50|0.00058683
17:55:50|0.00058684
17:55:52|0.00058684
17:55:53|0.00058684
17:55:53|0.00058684
17:55:55|0.00058692
17:55:55|0.00058684
17:55:56|0.00058686
17:55:58|0.00058686
17:55:59|0.00058684
17:56:00|0.00058684
17:56:00|0.00058684
17:56:02|0.00058684
17:56:03|0.00058684
17:56:03|0.00058684
17:56:05|0.00058684
17:56:06|0.00058684
17:56:06|0.00058684
17:56:08|0.00058685
17:56:08|0.00058684
17:56:09|0.00058684
17:56:11|0.00058684
17:56:11|0.00058684
17:56:13|0.00058684
17:56:13|0.00058684
17:56:14|0.00058684
17:56:15|0.00058684
17:56:16|0.00058684
17:56:18|0.00058684
17:56:18|0.00058684
17:56:20|0.00058684
17:56:21|0.00058684
17:56:22|0.00058684
17:56:23|0.00058685
17:56:25|0.00058685
17:56:26|0.00058685
17:56:27|0.00058686
17:56:28|0.00058689
17:56:29|0.00058687
17:56:30|0.00058687
17:56:30|0.00058687
17:56:31|0.00058687
17:56:33|0.00058687
17:56:33|0.00058725
17:56:35|0.00058704
17:56:35|0.00058704
17:56:37|0.0005876
17:56:37|0.0005876
17:56:38|0.00058733
17:56:39|0.00058742
17:56:41|0.00058742
17:56:42|0.00058742
17:56:43|0.00058752
17:56:43|0.00058752
17:56:45|0.00058752
17:56:45|0.00058752
17:56:46|0.00058745
17:56:47|0.00058745
17:56:48|0.00058774
17:56:50|0.00058774
17:56:51|0.00058749
17:56:51|0.00058749
17:56:52|0.00058744
17:56:53|0.000588
17:56:55|0.00058774
17:56:56|0.00058751
17:56:57|0.00058795
17:56:57|0.00058795
17:56:59|0.00058774
17:56:59|0.00058767
17:57:00|0.00058767
17:57:02|0.00058767
17:57:02|0.00058767
17:57:03|0.00058767
17:57:04|0.00058778
17:57:05|0.00058781
17:57:06|0.00058775
17:57:08|0.00058775
17:57:08|0.00058795
17:57:09|0.00058795
17:57:10|0.00058775
17:57:11|0.0005878
17:57:12|0.000588
17:57:13|0.000588
17:57:15|0.00058794
17:57:15|0.00058752
17:57:16|0.00058784
17:57:17|0.00058742
17:57:19|0.00058742
17:57:19|0.00058742
17:57:20|0.00058742
17:57:21|0.00058742
17:57:23|0.00058742
17:57:24|0.00058734
17:57:25|0.00058734
17:57:26|0.00058734
17:57:27|0.00058741
17:57:28|0.00058734
17:57:29|0.00058742
17:57:30|0.00058742
17:57:32|0.00058742
17:57:32|0.00058744
17:57:33|0.00058744
17:57:34|0.00058743
17:57:35|0.00058743
17:57:36|0.00058743
17:57:37|0.00058734
17:57:38|0.00058734
17:57:39|0.00058716
17:57:40|0.00058716
17:57:41|0.00058744
17:57:42|0.00058744
17:57:43|0.0005877
17:57:44|0.0005877
17:57:45|0.00058754
17:57:46|0.00058754
17:57:47|0.00058744
17:57:48|0.00058789
17:57:49|0.00058786
17:57:50|0.00058746
17:57:51|0.00058746
17:57:52|0.00058746
17:57:53|0.00058771
17:57:54|0.0005877
17:57:55|0.0005877
17:57:56|0.0005878
17:57:57|0.0005878
17:57:58|0.0005878
17:57:59|0.00058767
17:58:00|0.00058765
17:58:01|0.00058762
17:58:02|0.00058761
17:58:03|0.00058761
17:58:04|0.00058761
17:58:05|0.00058747
17:58:07|0.00058747
17:58:07|0.00058747
17:58:08|0.00058747
17:58:09|0.0005876
17:58:10|0.00058761
17:58:11|0.00058761
17:58:12|0.00058761
17:58:13|0.00058761
17:58:14|0.00058761
17:58:15|0.00058754
17:58:16|0.00058754
17:58:17|0.00058754
17:58:18|0.00058754
17:58:19|0.00058751
17:58:20|0.00058753
17:58:21|0.00058753
17:58:22|0.00058752
17:58:24|0.00058753
17:58:25|0.00058753
17:58:26|0.00058753
17:58:27|0.00058753
17:58:28|0.00058753
17:58:29|0.00058753
17:58:30|0.00058753
17:58:31|0.00058753
17:58:32|0.00058753
17:58:33|0.00058753
17:58:34|0.00058753
17:58:35|0.00058753
17:58:36|0.0005873
17:58:37|0.00058743
17:58:38|0.0005872
17:58:39|0.0005871
17:58:40|0.00058737
17:58:41|0.00058737
17:58:42|0.00058737
17:58:43|0.000587
17:58:44|0.000587
17:58:45|0.000587
17:58:46|0.00058724
17:58:47|0.00058719
17:58:48|0.00058687
17:58:49|0.00058687
17:58:50|0.00058687
17:58:51|0.00058687
17:58:52|0.000587
17:58:53|0.000587
17:58:54|0.000587
17:58:55|0.00058693
17:58:56|0.0005869
17:58:57|0.0005869
17:58:58|0.0005869
17:58:59|0.0005869
17:59:00|0.0005869
17:59:01|0.00058689
17:59:02|0.00058689
17:59:03|0.00058689
17:59:04|0.00058689
17:59:05|0.00058689
17:59:06|0.00058689
17:59:07|0.00058691
17:59:08|0.00058699
17:59:09|0.00058691
17:59:10|0.00058729
17:59:11|0.00058729
17:59:12|0.00058696
17:59:13|0.000587
17:59:14|0.00058702
17:59:15|0.00058702
17:59:16|0.00058702
17:59:17|0.00058729
17:59:18|0.00058729
17:59:19|0.00058707
17:59:20|0.00058707
17:59:21|0.00058707
17:59:22|0.00058708
17:59:23|0.000587
17:59:24|0.000587
17:59:25|0.00058715
17:59:27|0.00058715
17:59:28|0.00058715
17:59:29|0.00058715
17:59:30|0.00058715
17:59:31|0.00058709
17:59:32|0.00058711
17:59:33|0.00058711
17:59:34|0.00058711
17:59:35|0.0005871
17:59:36|0.0005871
17:59:37|0.00058711
17:59:38|0.000587
17:59:39|0.000587
17:59:40|0.000587
17:59:41|0.000587
17:59:42|0.00058701
17:59:43|0.00058711
17:59:44|0.00058711
17:59:45|0.00058711
17:59:46|0.00058707
17:59:47|0.00058701
17:59:48|0.00058701
17:59:49|0.00058701
17:59:50|0.00058707
17:59:51|0.00058702
17:59:52|0.00058699
17:59:53|0.00058699
17:59:54|0.000587
17:59:55|0.000587
17:59:56|0.000587
17:59:57|0.000587
17:59:59|0.000587
17:59:59|0.000587
18:00:00|0.000587
18:00:01|0.00058701
18:00:02|0.00058709
18:00:03|0.00058705
18:00:04|0.000587
18:00:05|0.00058696
18:00:06|0.00058651
18:00:07|0.00058684
18:00:08|0.00058668
18:00:09|0.00058672
18:00:10|0.00058661
18:00:11|0.00058676
18:00:12|0.00058643
18:00:13|0.00058661
18:00:14|0.00058645
18:00:15|0.00058672
18:00:16|0.00058638
18:00:17|0.00058615
18:00:18|0.00058664
18:00:19|0.0005866
18:00:20|0.0005866
18:00:21|0.00058601
18:00:22|0.00058601
18:00:23|0.00058601
18:00:24|0.00058673
18:00:26|0.00058607
18:00:26|0.00058651
18:00:27|0.00058601
18:00:28|0.000586
18:00:29|0.00058615
18:00:30|0.00058616
18:00:31|0.00058603
18:00:32|0.00058604
18:00:33|0.00058607
18:00:34|0.00058607
18:00:35|0.000586
18:00:36|0.00058601
18:00:37|0.00058601
18:00:38|0.00058601
18:00:39|0.00058601
18:00:40|0.00058601
18:00:41|0.00058601
18:00:42|0.000586
18:00:43|0.00058607
18:00:44|0.00058615
18:00:45|0.00058598
18:00:47|0.0005855
18:00:47|0.0005855
18:00:48|0.0005855
18:00:49|0.0005855
18:00:50|0.0005855
18:00:51|0.0005855
18:00:52|0.00058594
18:00:53|0.00058594
18:00:54|0.00058594
18:00:55|0.00058591
18:00:56|0.00058552
18:00:57|0.00058552
18:00:58|0.0005859
18:00:59|0.00058565
18:01:00|0.00058565
18:01:01|0.00058565
18:01:02|0.00058565
18:01:03|0.000586
18:01:04|0.000586
18:01:05|0.00058601
18:01:06|0.00058601
18:01:07|0.00058601
18:01:08|0.0005859
18:01:09|0.00058582
18:01:10|0.00058583
18:01:11|0.00058583
18:01:12|0.00058506
18:01:13|0.000585
18:01:14|0.00058501
18:01:15|0.00058501
18:01:16|0.00058501
18:01:18|0.00058501
18:01:18|0.00058503
18:01:19|0.00058534
18:01:20|0.00058534
18:01:21|0.00058519
18:01:22|0.00058519
18:01:23|0.000585
18:01:24|0.000585
18:01:25|0.000585
18:01:27|0.00058503
18:01:28|0.00058506
18:01:29|0.00058501
18:01:30|0.00058502
18:01:31|0.0005849
18:01:32|0.00058499
18:01:33|0.00058495
18:01:34|0.00058495
18:01:35|0.00058451
18:01:36|0.00058451
18:01:37|0.00058451
18:01:38|0.00058451
18:01:39|0.00058489
18:01:40|0.00058489
18:01:41|0.00058453
18:01:42|0.00058486
18:01:43|0.00058486
18:01:44|0.00058486
18:01:45|0.00058486
18:01:46|0.00058486
18:01:47|0.00058486
18:01:48|0.00058482
18:01:49|0.000584
18:01:50|0.00058411
18:01:51|0.00058411
18:01:52|0.00058411
18:01:53|0.00058383
18:01:54|0.00058408
18:01:55|0.00058387
18:01:56|0.00058387
18:01:57|0.00058387
18:01:58|0.00058454
18:01:59|0.00058454
18:02:00|0.00058433
18:02:01|0.00058455
18:02:02|0.00058455
18:02:03|0.00058453
18:02:04|0.00058453
18:02:05|0.00058453
18:02:06|0.00058453
18:02:07|0.00058451
18:02:08|0.00058451
18:02:09|0.00058454
18:02:10|0.00058454
18:02:11|0.00058454
18:02:13|0.00058447
18:02:13|0.00058447
18:02:14|0.00058447
18:02:15|0.00058481
18:02:17|0.00058481
18:02:17|0.00058481
18:02:18|0.00058457
18:02:19|0.00058457
18:02:20|0.00058457
18:02:21|0.00058457
18:02:22|0.00058462
18:02:23|0.0005848
18:02:24|0.00058465
18:02:26|0.00058465
18:02:27|0.0005848
18:02:28|0.00058479
18:02:29|0.0005848
18:02:30|0.0005848
18:02:31|0.00058531
18:02:32|0.00058505
18:02:33|0.00058513
18:02:34|0.00058516
18:02:35|0.00058517
18:02:37|0.00058519
18:02:37|0.0005852
18:02:38|0.00058523
18:02:39|0.00058523
18:02:40|0.00058523
18:02:41|0.00058513
18:02:42|0.00058513
18:02:43|0.00058513
18:02:44|0.00058512
18:02:45|0.00058512
18:02:46|0.00058512
18:02:47|0.00058491
18:02:48|0.00058481
18:02:49|0.00058512
18:02:50|0.00058512
18:02:51|0.00058512
18:02:52|0.00058512
18:02:53|0.00058512
18:02:54|0.00058513
18:02:55|0.00058513
18:02:56|0.00058513
18:02:57|0.00058522
18:02:58|0.00058522
18:02:59|0.0005855
18:03:00|0.0005855
18:03:01|0.0005855
18:03:02|0.00058525
18:03:03|0.00058525
18:03:04|0.00058525
18:03:05|0.00058525
18:03:06|0.00058525
18:03:07|0.00058525
18:03:08|0.00058548
18:03:09|0.00058548
18:03:10|0.0005855
18:03:11|0.0005855
18:03:12|0.0005855
18:03:13|0.00058586
18:03:14|0.00058555
18:03:15|0.00058525
18:03:16|0.00058567
18:03:17|0.0005855
18:03:18|0.0005855
18:03:19|0.00058551
18:03:20|0.00058551
18:03:21|0.00058551
18:03:22|0.0005855
18:03:23|0.0005855
18:03:24|0.0005855
18:03:25|0.0005855
18:03:26|0.0005855
18:03:27|0.0005855
18:03:28|0.0005855
18:03:30|0.0005855
18:03:31|0.00058513
18:03:32|0.00058513
18:03:33|0.00058512
18:03:34|0.0005849
18:03:35|0.00058519
18:03:36|0.00058519
18:03:37|0.00058514
18:03:38|0.00058514
18:03:39|0.00058514
18:03:40|0.0005848
18:03:41|0.00058512
18:03:43|0.00058509
18:03:43|0.00058509
18:03:44|0.000585
18:03:45|0.000585
18:03:46|0.00058491
18:03:47|0.00058489
18:03:48|0.00058454
18:03:49|0.00058484
18:03:50|0.00058453
18:03:51|0.00058453
18:03:52|0.00058453
18:03:53|0.00058453
18:03:54|0.00058453
18:03:56|0.00058457
18:03:57|0.00058447
18:03:57|0.00058457
18:03:59|0.00058445
18:04:00|0.00058436
18:04:00|0.00058436
18:04:02|0.00058436
18:04:02|0.00058433
18:04:04|0.00058405
18:04:05|0.00058427
18:04:06|0.00058427
18:04:07|0.00058403
18:04:08|0.00058449
18:04:09|0.00058449
18:04:10|0.00058456
18:04:11|0.00058456
18:04:12|0.00058427
18:04:13|0.00058427
18:04:14|0.00058427
18:04:15|0.00058426
18:04:16|0.00058425
18:04:17|0.00058426
18:04:18|0.00058402
18:04:19|0.00058425
18:04:20|0.00058425
18:04:21|0.00058403
18:04:22|0.0005844
18:04:23|0.00058425
18:04:24|0.00058407
18:04:25|0.00058425
18:04:26|0.00058425
18:04:27|0.00058425
18:04:28|0.00058427
18:04:29|0.00058429
18:04:31|0.00058458
18:04:32|0.00058458
18:04:33|0.00058484
18:04:34|0.00058484
18:04:35|0.00058484
18:04:36|0.00058492
18:04:37|0.00058492
18:04:38|0.00058428
18:04:39|0.00058458
18:04:40|0.00058484
18:04:41|0.00058457
18:04:41|0.00058456
18:04:42|0.00058456
18:04:44|0.00058456
18:04:45|0.00058428
18:04:45|0.00058428
18:04:46|0.00058454
18:04:48|0.00058451
18:04:48|0.00058451
18:04:50|0.00058449
18:04:51|0.00058448
18:04:52|0.00058448
18:04:52|0.000585
18:04:54|0.00058479
18:04:54|0.00058479
18:04:56|0.00058468
18:04:57|0.00058473
18:04:58|0.00058453
18:04:59|0.00058453
18:04:59|0.00058432
18:05:01|0.00058432
18:05:01|0.00058468
18:05:03|0.00058455
18:05:04|0.00058455
18:05:05|0.00058455
18:05:06|0.00058456
18:05:07|0.00058484
18:05:08|0.00058461
18:05:09|0.00058461
18:05:09|0.00058518
18:05:10|0.00058524
18:05:12|0.00058487
18:05:13|0.00058487
18:05:14|0.00058487
18:05:15|0.00058492
18:05:16|0.00058492
18:05:17|0.00058492
18:05:17|0.00058492
18:05:19|0.00058504
18:05:20|0.00058504
18:05:21|0.00058506
18:05:22|0.00058506
18:05:22|0.00058508
18:05:23|0.00058508
18:05:24|0.00058508
18:05:25|0.00058506
18:05:26|0.00058506
18:05:27|0.00058506
18:05:28|0.00058508
18:05:30|0.00058508
18:05:31|0.00058508
18:05:32|0.00058508
18:05:33|0.00058503
18:05:34|0.00058503
18:05:36|0.00058503
18:05:36|0.00058506
18:05:37|0.00058506
18:05:38|0.00058512
18:05:39|0.00058512
18:05:40|0.00058512
18:05:41|0.00058512
18:05:42|0.00058512
18:05:43|0.00058506
18:05:44|0.00058503
18:05:45|0.00058504
18:05:46|0.00058484
18:05:47|0.00058484
18:05:48|0.00058484
18:05:49|0.00058503
18:05:50|0.00058503
18:05:51|0.00058503
18:05:52|0.00058506
18:05:53|0.00058506
18:05:54|0.00058508
18:05:55|0.00058511
18:05:56|0.00058511
18:05:57|0.00058506
18:05:58|0.00058506
18:05:59|0.00058506
18:06:00|0.0005851
18:06:01|0.00058511
18:06:02|0.00058503
18:06:03|0.00058501
18:06:04|0.00058508
18:06:05|0.00058506
18:06:06|0.00058506
18:06:07|0.00058506
18:06:08|0.00058508
18:06:09|0.00058506
18:06:10|0.00058506
18:06:11|0.00058504
18:06:12|0.00058504
18:06:13|0.000585
18:06:14|0.000585
18:06:15|0.000585
18:06:16|0.00058503
18:06:17|0.000585
18:06:18|0.00058448
18:06:19|0.00058448
18:06:21|0.00058463
18:06:21|0.00058463
18:06:23|0.00058463
18:06:23|0.00058459
18:06:24|0.00058459
18:06:25|0.00058425
18:06:27|0.00058425
18:06:28|0.00058401
18:06:28|0.00058442
18:06:29|0.00058442
18:06:30|0.00058442
18:06:32|0.00058426
18:06:33|0.000584
18:06:34|0.00058399
18:06:35|0.00058399
18:06:36|0.00058397
18:06:37|0.00058397
18:06:38|0.00058399
18:06:39|0.00058397
18:06:40|0.00058395
18:06:41|0.00058385
18:06:42|0.00058376
18:06:43|0.00058371
18:06:44|0.00058373
18:06:45|0.00058394
18:06:46|0.00058394
18:06:47|0.00058381
18:06:48|0.0005835
18:06:49|0.0005832
18:06:50|0.0005832
18:06:51|0.00058347
18:06:52|0.00058345
18:06:54|0.00058338
18:06:54|0.00058327
18:06:55|0.00058305
18:06:56|0.00058341
18:06:57|0.00058341
18:06:58|0.00058316
18:06:59|0.0005832
18:07:00|0.00058347
18:07:01|0.00058347
18:07:02|0.00058347
18:07:03|0.00058372
18:07:04|0.00058362
18:07:05|0.00058344
18:07:06|0.00058344
18:07:07|0.00058324
18:07:08|0.00058347
18:07:09|0.00058328
18:07:10|0.00058328
18:07:11|0.00058344
18:07:12|0.00058344
18:07:13|0.00058345
18:07:14|0.00058367
18:07:15|0.00058411
18:07:16|0.00058411
18:07:17|0.00058427
18:07:18|0.00058407
18:07:19|0.00058407
18:07:20|0.00058407
18:07:21|0.00058417
18:07:22|0.00058417
18:07:23|0.0005845
18:07:24|0.0005845
18:07:25|0.0005845
18:07:26|0.00058429
18:07:27|0.00058397
18:07:28|0.00058376
18:07:29|0.000584
18:07:30|0.00058379
18:07:31|0.00058379
18:07:33|0.00058373
18:07:34|0.00058368
18:07:35|0.00058348
18:07:36|0.00058348
18:07:37|0.00058344
18:07:38|0.00058344
18:07:39|0.00058344
18:07:40|0.00058344
18:07:41|0.00058332
18:07:42|0.0005835
18:07:43|0.0005835
18:07:44|0.00058332
18:07:45|0.00058332
18:07:46|0.00058332
18:07:47|0.00058332
18:07:48|0.00058332
18:07:49|0.00058332
18:07:50|0.00058332
18:07:51|0.00058348
18:07:51|0.00058348
18:07:53|0.00058348
18:07:54|0.00058343
18:07:55|0.00058331
18:07:56|0.0005833
18:07:56|0.00058332
18:07:57|0.00058344
18:07:58|0.0005835
18:08:00|0.0005835
18:08:01|0.00058348
18:08:02|0.00058348
18:08:02|0.0005835
18:08:04|0.00058349
18:08:05|0.00058349
18:08:06|0.00058351
18:08:07|0.00058353
18:08:08|0.00058353
18:08:09|0.00058353
18:08:10|0.00058353
18:08:11|0.0005836
18:08:12|0.0005836
18:08:13|0.00058362
18:08:14|0.00058364
18:08:15|0.00058364
18:08:16|0.00058358
18:08:17|0.00058358
18:08:18|0.0005836
18:08:19|0.00058377
18:08:20|0.00058377
18:08:21|0.00058364
18:08:22|0.00058362
18:08:23|0.00058362
18:08:24|0.00058362
18:08:25|0.00058378
18:08:26|0.00058379
18:08:27|0.00058379
18:08:28|0.000584
18:08:29|0.00058349
18:08:30|0.00058381
18:08:31|0.00058423
18:08:32|0.00058423
18:08:33|0.00058381
18:08:34|0.00058381
18:08:35|0.00058395
18:08:37|0.00058395
18:08:38|0.00058395
18:08:39|0.00058395
18:08:39|0.00058395
18:08:41|0.00058395
18:08:42|0.00058383
18:08:42|0.00058383
18:08:44|0.000584
18:08:45|0.00058396
18:08:45|0.00058396
18:08:47|0.00058397
18:08:47|0.00058397
18:08:49|0.00058397
18:08:49|0.00058397
18:08:50|0.00058402
18:08:51|0.00058402
18:08:53|0.00058402
18:08:53|0.00058402
18:08:55|0.00058402
18:08:55|0.00058402
18:08:56|0.00058402
18:08:57|0.00058402
18:08:58|0.00058402
18:08:59|0.00058404
18:09:00|0.00058436
18:09:01|0.00058474
18:09:02|0.00058423
18:09:04|0.00058423
18:09:04|0.00058444
18:09:06|0.00058444
18:09:07|0.00058444
18:09:08|0.00058483
18:09:08|0.00058483
18:09:09|0.00058483
18:09:10|0.00058483
18:09:11|0.00058474
18:09:13|0.00058474
18:09:14|0.00058474
18:09:14|0.00058428
18:09:15|0.00058428
18:09:17|0.00058428
18:09:17|0.00058442
18:09:18|0.00058442
18:09:19|0.00058474
18:09:21|0.00058407
18:09:21|0.00058473
18:09:22|0.00058447
18:09:23|0.00058447
18:09:25|0.00058447
18:09:25|0.00058451
18:09:27|0.00058451
18:09:27|0.00058451
18:09:28|0.00058454
18:09:30|0.00058454
18:09:31|0.00058454
18:09:31|0.00058454
18:09:33|0.00058452
18:09:34|0.00058444
18:09:35|0.00058451
18:09:36|0.00058428
18:09:37|0.00058428
18:09:38|0.0005844
18:09:39|0.00058439
18:09:40|0.00058439
18:09:41|0.00058437
18:09:42|0.00058437
18:09:43|0.00058437
18:09:45|0.00058437
18:09:45|0.00058437
18:09:46|0.00058437
18:09:47|0.00058437
18:09:48|0.00058441
18:09:49|0.00058441
18:09:50|0.00058441
18:09:51|0.00058441
18:09:52|0.0005843
18:09:53|0.00058415
18:09:54|0.00058435
18:09:56|0.00058435
18:09:56|0.00058435
18:09:57|0.00058435
18:09:58|0.00058415
18:09:59|0.00058395
18:10:01|0.00058377
18:10:01|0.00058377
18:10:02|0.00058377
18:10:03|0.00058364
18:10:05|0.00058377
18:10:05|0.00058377
18:10:07|0.00058377
18:10:08|0.00058387
18:10:09|0.00058387
18:10:10|0.00058415
18:10:11|0.00058415
18:10:12|0.00058407
18:10:13|0.00058428
18:10:14|0.00058436
18:10:14|0.00058379
18:10:16|0.00058379
18:10:16|0.00058415
18:10:18|0.00058415
18:10:19|0.00058407
18:10:19|0.00058413
18:10:20|0.00058413
18:10:22|0.00058428
18:10:22|0.00058428
18:10:23|0.00058485
18:10:24|0.00058443
18:10:26|0.00058443
18:10:27|0.00058443
18:10:28|0.00058445
18:10:29|0.00058445
18:10:29|0.00058424
18:10:30|0.00058441
18:10:32|0.00058415
18:10:33|0.00058413
18:10:34|0.00058416
18:10:34|0.00058416
18:10:36|0.00058387
18:10:37|0.00058403
18:10:38|0.00058403
18:10:39|0.0005839
18:10:41|0.00058385
18:10:41|0.00058385
18:10:42|0.00058385
18:10:43|0.00058385
18:10:44|0.00058382
18:10:45|0.00058378
18:10:46|0.00058378
18:10:47|0.00058377
18:10:48|0.00058401
18:10:49|0.00058379
18:10:50|0.00058379
18:10:51|0.00058381
18:10:53|0.00058364
18:10:53|0.00058364
18:10:55|0.00058373
18:10:55|0.00058373
18:10:56|0.0005837
18:10:57|0.0005837
18:10:58|0.00058365
18:10:59|0.00058364
18:11:00|0.0005836
18:11:01|0.00058361
18:11:02|0.0005836
18:11:03|0.00058357
18:11:04|0.00058357
18:11:05|0.00058353
18:11:06|0.00058351
18:11:07|0.00058332
18:11:08|0.00058332
18:11:09|0.00058332
18:11:10|0.00058332
18:11:11|0.00058332
18:11:12|0.00058336
18:11:13|0.00058332
18:11:14|0.00058335
18:11:15|0.00058334
18:11:16|0.00058332
18:11:17|0.00058332
18:11:18|0.00058333
18:11:19|0.0005825
18:11:20|0.00058281
18:11:21|0.00058264
18:11:22|0.00058264
18:11:24|0.00058285
18:11:24|0.00058285
18:11:25|0.00058215
18:11:26|0.000582
18:11:27|0.00058236
18:11:28|0.00058236
18:11:29|0.00058237
18:11:31|0.00058237
18:11:31|0.00058237
18:11:33|0.00058283
18:11:34|0.00058283
18:11:35|0.00058283
18:11:36|0.00058332
18:11:37|0.00058332
18:11:38|0.00058279
18:11:39|0.00058279
18:11:41|0.00058283
18:11:42|0.00058311
18:11:43|0.00058311
18:11:44|0.00058311
18:11:45|0.0005831
18:11:46|0.00058311
18:11:47|0.00058285
18:11:48|0.00058285
18:11:49|0.0005831
18:11:50|0.00058285
18:11:51|0.00058285
18:11:52|0.00058285
18:11:53|0.0005833
18:11:54|0.0005833
18:11:55|0.00058288
18:11:56|0.00058288
18:11:57|0.00058349
18:11:58|0.00058322
18:11:59|0.00058328
18:12:00|0.00058328
18:12:01|0.00058336
18:12:02|0.00058337
18:12:03|0.00058337
18:12:04|0.00058337
18:12:05|0.00058339
18:12:06|0.0005837
18:12:07|0.00058341
18:12:08|0.00058344
18:12:09|0.00058345
18:12:10|0.00058345
18:12:11|0.0005833
18:12:12|0.0005833
18:12:13|0.00058358
18:12:14|0.00058358
18:12:15|0.00058337
18:12:16|0.00058337
18:12:17|0.00058337
18:12:18|0.00058337
18:12:19|0.00058357
18:12:20|0.00058332
18:12:21|0.00058332
18:12:22|0.00058332
18:12:23|0.00058337
18:12:24|0.00058337
18:12:25|0.00058337
18:12:26|0.00058336
18:12:27|0.00058404
18:12:28|0.00058341
18:12:29|0.00058379
18:12:30|0.00058379
18:12:31|0.00058344
18:12:32|0.00058358
18:12:33|0.00058358
18:12:34|0.00058358
18:12:35|0.00058358
18:12:36|0.00058358
18:12:37|0.00058342
18:12:38|0.00058358
18:12:40|0.00058358
18:12:40|0.00058354
18:12:41|0.00058354
18:12:42|0.00058358
18:12:43|0.00058367
18:12:44|0.00058404
18:12:45|0.00058404
18:12:46|0.00058395
18:12:47|0.00058395
18:12:48|0.00058395
18:12:50|0.00058406
18:12:51|0.00058434
18:12:52|0.00058434
18:12:53|0.00058395
18:12:54|0.00058379
18:12:55|0.00058367
18:12:56|0.00058379
18:12:57|0.00058395
18:12:58|0.00058398
18:12:59|0.00058399
18:13:00|0.00058358
18:13:01|0.00058358
18:13:02|0.00058379
18:13:03|0.00058379
18:13:04|0.00058379
18:13:05|0.00058376
18:13:06|0.00058379
18:13:07|0.00058379
18:13:08|0.00058379
18:13:10|0.00058379
18:13:10|0.00058379
18:13:11|0.00058379
18:13:12|0.00058379
18:13:13|0.0005838
18:13:14|0.0005838
18:13:15|0.0005838
18:13:16|0.00058401
18:13:17|0.00058435
18:13:18|0.00058445
18:13:19|0.00058449
18:13:20|0.00058419
18:13:21|0.0005845
18:13:22|0.00058431
18:13:24|0.00058431
18:13:25|0.00058431
18:13:26|0.0005845
18:13:27|0.00058446
18:13:27|0.0005845
18:13:28|0.0005845
18:13:29|0.00058456
18:13:31|0.00058456
18:13:31|0.00058461
18:13:32|0.00058461
18:13:33|0.00058461
18:13:35|0.00058461
18:13:35|0.00058461
18:13:36|0.00058472
18:13:37|0.000585
18:13:39|0.00058473
18:13:40|0.00058473
18:13:41|0.00058462
18:13:43|0.00058462
18:13:43|0.00058462
18:13:44|0.00058499
18:13:46|0.00058499
18:13:46|0.00058499
18:13:48|0.00058499
18:13:48|0.00058499
18:13:49|0.000585
18:13:50|0.00058499
18:13:51|0.000585
18:13:53|0.000585
18:13:53|0.00058461
18:13:54|0.0005845
18:13:55|0.00058469
18:13:56|0.00058469
18:13:57|0.00058452
18:13:58|0.00058452
18:13:59|0.0005845
18:14:00|0.00058435
18:14:01|0.00058435
18:14:02|0.00058435
18:14:03|0.00058435
18:14:04|0.00058441
18:14:05|0.00058401
18:14:06|0.00058434
18:14:07|0.00058434
18:14:08|0.00058434
18:14:09|0.00058435
18:14:10|0.00058435
18:14:11|0.00058462
18:14:13|0.00058462
18:14:13|0.00058462
18:14:14|0.00058462
18:14:15|0.00058462
18:14:16|0.00058436
18:14:17|0.00058448
18:14:18|0.00058448
18:14:19|0.00058448
18:14:20|0.00058447
18:14:21|0.00058447
18:14:22|0.00058445
18:14:24|0.00058445
18:14:24|0.00058435
18:14:25|0.00058416
18:14:26|0.00058401
18:14:28|0.00058401
18:14:28|0.00058401
18:14:29|0.00058401
18:14:30|0.00058401
18:14:31|0.000584
18:14:32|0.000584
18:14:33|0.000584
18:14:34|0.000584
18:14:36|0.000584
18:14:36|0.00058378
18:14:37|0.00058362
18:14:38|0.00058362
18:14:40|0.00058397
18:14:41|0.00058391
18:14:42|0.00058391
18:14:44|0.00058391
18:14:44|0.00058391
18:14:46|0.00058391
18:14:47|0.00058391
18:14:48|0.00058386
18:14:49|0.000584
18:14:50|0.00058386
18:14:51|0.00058397
18:14:51|0.00058397
18:14:52|0.00058386
18:14:53|0.00058386
18:14:55|0.00058384
18:14:55|0.00058384
18:14:57|0.00058384
18:14:58|0.00058401
18:14:59|0.00058364
18:14:59|0.00058364
18:15:00|0.00058364
18:15:02|0.00058364
18:15:03|0.00058366
18:15:03|0.00058366
18:15:04|0.00058384
18:15:05|0.00058396
18:15:07|0.00058396
18:15:08|0.00058396
18:15:08|0.00058396
18:15:10|0.00058396
18:15:11|0.00058387
18:15:12|0.000584
18:15:12|0.00058402
18:15:14|0.000584
18:15:15|0.000584
18:15:16|0.000584
18:15:16|0.00058432
18:15:17|0.00058432
18:15:18|0.00058432
18:15:20|0.00058396
18:15:21|0.00058396
18:15:22|0.00058396
18:15:23|0.00058396
18:15:23|0.00058396
18:15:25|0.00058396
18:15:26|0.00058396
18:15:26|0.00058364
18:15:27|0.00058364
18:15:28|0.00058391
18:15:30|0.00058391
18:15:31|0.00058391
18:15:32|0.00058382
18:15:33|0.00058382
18:15:34|0.00058379
18:15:35|0.00058395
18:15:36|0.0005839
18:15:37|0.0005839
18:15:38|0.00058393
18:15:39|0.00058393
18:15:40|0.00058369
18:15:41|0.00058396
18:15:42|0.00058382
18:15:43|0.00058382
18:15:44|0.000584
18:15:45|0.000584
18:15:46|0.00058388
18:15:47|0.00058388
18:15:48|0.0005839
18:15:49|0.00058388
18:15:50|0.00058388
18:15:51|0.00058388
18:15:52|0.00058388
18:15:53|0.00058388
18:15:54|0.00058388
18:15:55|0.00058388
18:15:56|0.00058388
18:15:57|0.00058391
18:15:58|0.00058401
18:15:59|0.00058382
18:16:00|0.00058382
18:16:01|0.00058382
18:16:02|0.00058382
18:16:03|0.00058382
18:16:05|0.00058388
18:16:05|0.00058389
18:16:06|0.00058401
18:16:07|0.00058401
18:16:08|0.00058401
18:16:09|0.00058401
18:16:10|0.00058401
18:16:11|0.00058401
18:16:12|0.00058401
18:16:13|0.00058401
18:16:14|0.00058401
18:16:15|0.00058401
18:16:16|0.00058401
18:16:17|0.00058401
18:16:18|0.000584
18:16:19|0.00058389
18:16:20|0.00058389
18:16:21|0.00058389
18:16:22|0.00058401
18:16:23|0.00058401
18:16:24|0.00058401
18:16:25|0.00058388
18:16:26|0.00058388
18:16:27|0.00058395
18:16:28|0.00058409
18:16:29|0.00058409
18:16:30|0.00058409
18:16:31|0.00058404
18:16:32|0.00058418
18:16:33|0.00058426
18:16:34|0.00058426
18:16:35|0.00058424
18:16:36|0.00058427
18:16:37|0.00058427
18:16:38|0.00058427
18:16:39|0.00058427
18:16:40|0.0005844
18:16:42|0.0005844
18:16:42|0.0005844
18:16:44|0.00058449
18:16:45|0.00058482
18:16:46|0.000585
18:16:47|0.000585
18:16:48|0.0005848
18:16:49|0.0005848
18:16:50|0.00058487
18:16:51|0.00058489
18:16:52|0.00058489
18:16:53|0.00058489
18:16:54|0.00058489
18:16:55|0.00058496
18:16:56|0.00058487
18:16:57|0.00058494
18:16:58|0.00058494
18:16:59|0.000585
18:17:00|0.000585
18:17:01|0.000585
18:17:02|0.00058498
18:17:03|0.00058489
18:17:04|0.00058497
18:17:05|0.00058452
18:17:06|0.00058452
18:17:07|0.00058452
18:17:08|0.00058481
18:17:09|0.00058478
18:17:10|0.00058452
18:17:11|0.00058452
18:17:12|0.00058472
18:17:13|0.00058472
18:17:14|0.00058496
18:17:15|0.00058496
18:17:16|0.00058458
18:17:17|0.00058478
18:17:18|0.00058478
18:17:19|0.000585
18:17:20|0.0005849
18:17:21|0.0005849
18:17:22|0.0005849
18:17:23|0.0005849
18:17:24|0.00058489
18:17:25|0.00058489
18:17:26|0.00058489
18:17:27|0.00058489
18:17:28|0.00058431
18:17:29|0.00058431
18:17:30|0.00058452
18:17:31|0.00058485
18:17:32|0.00058478
18:17:33|0.00058476
18:17:34|0.0005845
18:17:35|0.00058443
18:17:36|0.00058443
18:17:37|0.00058466
18:17:38|0.0005846
18:17:39|0.00058428
18:17:40|0.0005845
18:17:41|0.0005845
18:17:42|0.00058447
18:17:43|0.00058391
18:17:45|0.00058437
18:17:45|0.00058437
18:17:46|0.00058428
18:17:47|0.00058428
18:17:48|0.0005842
18:17:50|0.00058416
18:17:50|0.00058412
18:17:52|0.00058412
18:17:53|0.00058391
18:17:54|0.00058359
18:17:54|0.00058393
18:17:56|0.00058393
18:17:57|0.00058393
18:17:57|0.00058387
18:17:59|0.00058387
18:18:00|0.0005835
18:18:01|0.0005835
18:18:02|0.00058376
18:18:03|0.00058374
18:18:04|0.00058374
18:18:05|0.00058374
18:18:06|0.00058359
18:18:07|0.00058359
18:18:07|0.00058359
18:18:09|0.00058359
18:18:10|0.00058359
18:18:11|0.00058389
18:18:12|0.00058352
18:18:13|0.00058352
18:18:14|0.00058352
18:18:15|0.0005839
18:18:16|0.00058387
18:18:17|0.00058387
18:18:18|0.00058388
18:18:19|0.00058399
18:18:20|0.00058399
18:18:21|0.00058362
18:18:22|0.00058362
18:18:23|0.00058396
18:18:24|0.00058359
18:18:25|0.00058381
18:18:26|0.00058381
18:18:27|0.00058357
18:18:28|0.00058357
18:18:29|0.00058357
18:18:30|0.00058349
18:18:31|0.00058349
18:18:32|0.00058337
18:18:33|0.00058337
18:18:34|0.00058337
18:18:35|0.00058337
18:18:36|0.00058337
18:18:37|0.00058328
18:18:38|0.00058328
18:18:39|0.00058328
18:18:40|0.0005834
18:18:41|0.00058337
18:18:42|0.00058336
18:18:43|0.00058336
18:18:44|0.00058333
18:18:45|0.00058327
18:18:46|0.00058325
18:18:47|0.00058323
18:18:48|0.00058323
18:18:50|0.00058321
18:18:50|0.00058301
18:18:51|0.00058321
18:18:52|0.00058314
18:18:53|0.00058301
18:18:55|0.000583
18:18:55|0.00058312
18:18:57|0.00058312
18:18:58|0.00058312
18:18:59|0.00058312
18:18:59|0.00058312
18:19:01|0.00058312
18:19:02|0.00058312
18:19:03|0.000583
18:19:04|0.000583
18:19:05|0.000583
18:19:06|0.000583
18:19:07|0.000583
18:19:08|0.00058301
18:19:09|0.00058275
18:19:10|0.00058299
18:19:11|0.00058287
18:19:12|0.00058298
18:19:13|0.00058297
18:19:14|0.00058297
18:19:15|0.00058297
18:19:16|0.00058297
18:19:17|0.00058301
18:19:18|0.00058282
18:19:19|0.00058297
18:19:20|0.00058297
18:19:21|0.00058297
18:19:22|0.00058257
18:19:23|0.00058257
18:19:24|0.00058299
18:19:25|0.00058299
18:19:26|0.00058299
18:19:27|0.00058299
18:19:28|0.00058299
18:19:29|0.00058299
18:19:30|0.00058299
18:19:31|0.00058297
18:19:32|0.000583
18:19:33|0.000583
18:19:34|0.000583
18:19:35|0.000583
18:19:36|0.00058285
18:19:37|0.00058285
18:19:38|0.00058285
18:19:39|0.00058282
18:19:40|0.0005827
18:19:41|0.0005827
18:19:42|0.0005827
18:19:43|0.00058287
18:19:45|0.0005826
18:19:45|0.0005826
18:19:47|0.00058286
18:19:48|0.00058286
18:19:49|0.00058285
18:19:50|0.00058285
18:19:51|0.00058285
18:19:52|0.00058285
18:19:53|0.00058298
18:19:54|0.00058298
18:19:55|0.00058287
18:19:56|0.00058287
18:19:57|0.00058299
18:19:58|0.00058278
18:19:59|0.00058278
18:20:00|0.00058289
18:20:01|0.00058291
18:20:02|0.00058291
18:20:03|0.00058291
18:20:04|0.00058302
18:20:05|0.00058302
18:20:06|0.00058305
18:20:07|0.00058305
18:20:08|0.00058272
18:20:09|0.00058299
18:20:10|0.00058299
18:20:11|0.00058299
18:20:12|0.00058291
18:20:13|0.00058291
18:20:14|0.00058291
18:20:15|0.00058291
18:20:16|0.00058327
18:20:17|0.00058303
18:20:18|0.00058308
18:20:19|0.00058359
18:20:20|0.00058359
18:20:21|0.00058339
18:20:22|0.00058339
18:20:23|0.00058339
18:20:24|0.00058339
18:20:25|0.00058353
18:20:26|0.00058355
18:20:27|0.00058355
18:20:28|0.00058355
18:20:29|0.00058357
18:20:30|0.00058357
18:20:31|0.00058359
18:20:32|0.00058391
18:20:33|0.00058396
18:20:34|0.00058393
18:20:35|0.00058396
18:20:36|0.00058396
18:20:37|0.00058391
18:20:38|0.00058391
18:20:39|0.00058391
18:20:40|0.00058391
18:20:41|0.00058391
18:20:42|0.00058357
18:20:43|0.00058357
18:20:44|0.00058357
18:20:46|0.00058382
18:20:46|0.00058382
18:20:48|0.00058382
18:20:49|0.00058387
18:20:50|0.00058387
18:20:51|0.00058387
18:20:52|0.000584
18:20:53|0.000584
18:20:54|0.000584
18:20:55|0.00058395
18:20:56|0.00058395
18:20:57|0.00058395
18:20:58|0.00058396
18:20:59|0.00058391
18:21:00|0.00058391
18:21:01|0.00058391
18:21:02|0.00058388
18:21:03|0.00058388
18:21:04|0.00058388
18:21:05|0.00058391
18:21:06|0.00058393
18:21:07|0.00058393
18:21:08|0.00058393
18:21:09|0.00058393
18:21:10|0.00058393
18:21:11|0.00058401
18:21:13|0.00058402
18:21:13|0.00058402
18:21:14|0.00058402
18:21:15|0.00058406
18:21:16|0.00058406
18:21:17|0.00058401
18:21:18|0.00058402
18:21:19|0.00058402
18:21:20|0.00058402
18:21:21|0.00058402
18:21:22|0.00058402
18:21:23|0.00058422
18:21:24|0.00058403
18:21:25|0.00058403
18:21:26|0.00058403
18:21:27|0.00058403
18:21:28|0.00058403
18:21:29|0.00058403
18:21:30|0.00058425
18:21:31|0.00058425
18:21:32|0.00058405
18:21:33|0.00058405
18:21:34|0.00058405
18:21:35|0.00058405
18:21:36|0.00058403
18:21:37|0.00058393
18:21:38|0.00058403
18:21:40|0.00058401
18:21:40|0.00058401
18:21:42|0.00058389
18:21:42|0.00058393
18:21:44|0.00058396
18:21:44|0.00058396
18:21:45|0.00058393
18:21:47|0.00058372
18:21:48|0.00058396
18:21:49|0.00058376
18:21:50|0.00058393
18:21:51|0.00058393
18:21:52|0.00058393
18:21:53|0.00058388
18:21:54|0.00058388
18:21:55|0.00058377
18:21:56|0.00058401
18:21:57|0.00058361
18:21:58|0.00058361
18:21:59|0.0005838
18:22:00|0.00058392
18:22:01|0.00058392
18:22:02|0.00058388
18:22:04|0.00058391
18:22:04|0.00058391
18:22:05|0.0005839
18:22:06|0.0005839
18:22:07|0.0005838
18:22:08|0.0005838
18:22:09|0.0005838
18:22:10|0.0005838
18:22:11|0.0005838
18:22:12|0.0005838
18:22:13|0.0005838
18:22:14|0.0005838
18:22:15|0.0005838
18:22:16|0.00058386
18:22:17|0.0005838
18:22:18|0.00058362
18:22:19|0.00058362
18:22:20|0.0005838
18:22:21|0.00058361
18:22:22|0.00058368
18:22:23|0.00058372
18:22:24|0.00058372
18:22:25|0.00058372
18:22:26|0.00058393
18:22:27|0.00058403
18:22:28|0.00058403
18:22:30|0.0005838
18:22:30|0.00058371
18:22:32|0.00058371
18:22:33|0.00058378
18:22:33|0.00058314
18:22:34|0.00058314
18:22:35|0.00058314
18:22:36|0.00058314
18:22:37|0.00058314
18:22:38|0.0005834
18:22:40|0.0005836
18:22:41|0.00058344
18:22:41|0.00058342
18:22:42|0.00058355
18:22:43|0.00058355
18:22:44|0.00058314
18:22:45|0.00058314
18:22:46|0.00058301
18:22:48|0.00058301
18:22:48|0.00058304
18:22:50|0.0005833
18:22:51|0.00058314
18:22:51|0.00058304
18:22:53|0.00058314
18:22:54|0.00058314
18:22:55|0.00058321
18:22:56|0.00058354
18:22:57|0.00058301
18:22:58|0.00058301
18:22:59|0.00058301
18:23:00|0.00058331
18:23:01|0.00058321
18:23:02|0.00058321
18:23:03|0.00058327
18:23:04|0.0005833
18:23:05|0.0005833
18:23:06|0.0005833
18:23:07|0.0005833
18:23:08|0.00058334
18:23:08|0.00058321
18:23:10|0.00058321
18:23:11|0.00058301
18:23:12|0.00058301
18:23:13|0.00058313
18:23:13|0.00058313
18:23:14|0.00058313
18:23:15|0.00058313
18:23:17|0.00058313
18:23:18|0.00058321
18:23:19|0.00058321
18:23:19|0.00058313
18:23:21|0.00058321
18:23:21|0.00058321
18:23:23|0.00058326
18:23:24|0.00058312
18:23:25|0.0005833
18:23:26|0.00058323
18:23:27|0.00058323
18:23:28|0.00058323
18:23:29|0.00058364
18:23:29|0.00058364
18:23:31|0.00058342
18:23:32|0.00058363
18:23:32|0.00058363
18:23:34|0.00058323
18:23:35|0.00058323
18:23:35|0.00058324
18:23:37|0.00058324
18:23:38|0.00058324
18:23:39|0.00058343
18:23:40|0.00058343
18:23:40|0.00058343
18:23:41|0.00058363
18:23:43|0.00058363
18:23:43|0.00058323
18:23:45|0.00058323
18:23:46|0.00058323
18:23:47|0.00058343
18:23:48|0.00058343
18:23:49|0.00058343
18:23:50|0.0005833
18:23:52|0.00058342
18:23:52|0.00058324
18:23:54|0.00058338
18:23:55|0.00058338
18:23:56|0.00058283
18:23:57|0.00058294
18:23:58|0.00058288
18:23:59|0.00058281
18:24:00|0.00058279
18:24:01|0.00058279
18:24:02|0.00058279
18:24:02|0.00058279
18:24:04|0.00058279
18:24:05|0.00058279
18:24:06|0.00058264
18:24:07|0.00058264
18:24:07|0.00058264
18:24:09|0.00058267
18:24:10|0.00058267
18:24:11|0.00058267
18:24:12|0.0005825
18:24:13|0.00058279
18:24:14|0.00058279
18:24:15|0.00058279
18:24:16|0.00058279
18:24:17|0.00058288
18:24:18|0.00058288
18:24:19|0.00058251
18:24:20|0.00058251
18:24:21|0.0005826
18:24:22|0.0005826
18:24:23|0.0005826
18:24:24|0.00058247
18:24:25|0.00058245
18:24:26|0.00058223
18:24:27|0.00058223
18:24:28|0.00058222
18:24:29|0.00058222
18:24:30|0.0005825
18:24:31|0.0005825
18:24:32|0.0005825
18:24:33|0.00058258
18:24:34|0.00058258
18:24:35|0.00058224
18:24:36|0.0005825
18:24:37|0.0005825
18:24:38|0.0005825
18:24:39|0.00058264
18:24:40|0.00058235
18:24:41|0.00058235
18:24:42|0.00058235
18:24:43|0.00058279
18:24:44|0.00058267
18:24:45|0.00058269
18:24:46|0.00058269
18:24:47|0.0005827
18:24:48|0.00058272
18:24:49|0.00058272
18:24:51|0.00058276
18:24:52|0.00058276
18:24:52|0.00058278
18:24:53|0.00058278
18:24:54|0.00058278
18:24:55|0.00058285
18:24:56|0.00058285
18:24:57|0.00058276
18:24:58|0.00058276
18:24:59|0.00058276
18:25:00|0.00058317
18:25:01|0.0005833
18:25:02|0.0005833
18:25:04|0.0005833
18:25:04|0.0005833
18:25:06|0.00058312
18:25:07|0.00058312
18:25:08|0.0005833
18:25:09|0.0005833
18:25:11|0.00058331
18:25:11|0.00058331
18:25:12|0.00058331
18:25:13|0.00058378
18:25:15|0.00058347
18:25:15|0.00058338
18:25:16|0.0005833
18:25:17|0.00058299
18:25:19|0.00058299
18:25:19|0.000583
18:25:20|0.000583
18:25:22|0.0005833
18:25:23|0.00058281
18:25:24|0.00058281
18:25:24|0.00058281
18:25:26|0.00058328
18:25:27|0.00058328
18:25:28|0.00058289
18:25:29|0.00058289
18:25:29|0.00058312
18:25:30|0.00058299
18:25:31|0.00058288
18:25:32|0.00058297
18:25:34|0.00058297
18:25:34|0.00058288
18:25:35|0.00058287
18:25:37|0.00058287
18:25:37|0.00058287
18:25:38|0.00058281
18:25:39|0.00058285
18:25:40|0.00058288
18:25:41|0.00058287
18:25:42|0.00058289
18:25:43|0.00058312
18:25:44|0.00058312
18:25:45|0.00058278
18:25:46|0.00058278
18:25:47|0.00058287
18:25:48|0.00058287
18:25:50|0.00058285
18:25:51|0.00058285
18:25:52|0.00058283
18:25:53|0.0005828
18:25:54|0.00058287
18:25:55|0.00058287
18:25:56|0.00058312
18:25:57|0.00058312
18:25:58|0.00058312
18:25:59|0.00058312
18:26:00|0.00058302
18:26:01|0.00058302
18:26:02|0.00058302
18:26:04|0.0005833
18:26:04|0.0005833
18:26:05|0.00058302
18:26:06|0.00058302
18:26:07|0.00058302
18:26:08|0.00058302
18:26:09|0.00058314
18:26:10|0.00058289
18:26:11|0.00058312
18:26:12|0.00058312
18:26:13|0.00058302
18:26:14|0.00058302
18:26:15|0.00058302
18:26:16|0.00058309
18:26:17|0.00058309
18:26:18|0.00058308
18:26:19|0.00058288
18:26:20|0.00058276
18:26:21|0.00058232
18:26:22|0.00058232
18:26:23|0.00058273
18:26:24|0.00058273
18:26:25|0.0005826
18:26:26|0.000582
18:26:27|0.000582
18:26:28|0.00058233
18:26:29|0.00058231
18:26:31|0.00058203
18:26:31|0.00058229
18:26:33|0.0005819
18:26:33|0.000582
18:26:34|0.000582
18:26:35|0.00058222
18:26:36|0.00058218
18:26:37|0.00058218
18:26:38|0.00058218
18:26:39|0.000582
18:26:41|0.000582
18:26:41|0.000582
18:26:42|0.00058231
18:26:44|0.00058231
18:26:45|0.00058225
18:26:45|0.00058227
18:26:46|0.00058227
18:26:47|0.00058267
18:26:48|0.00058229
18:26:49|0.00058269
18:26:50|0.00058218
18:26:52|0.00058219
18:26:53|0.00058219
18:26:54|0.00058218
18:26:55|0.00058214
18:26:56|0.00058214
18:26:58|0.00058201
18:26:59|0.00058201
18:27:00|0.00058201
18:27:00|0.00058201
18:27:02|0.0005815
18:27:02|0.00058176
18:27:04|0.00058198
18:27:05|0.00058194
18:27:06|0.00058194
18:27:07|0.00058192
18:27:08|0.00058192
18:27:09|0.00058192
18:27:10|0.00058192
18:27:11|0.00058192
18:27:12|0.00058189
18:27:13|0.00058176
18:27:14|0.0005819
18:27:15|0.00058177
18:27:16|0.00058176
18:27:17|0.00058176
18:27:18|0.00058176
18:27:19|0.00058176
18:27:20|0.00058187
18:27:21|0.00058187
18:27:22|0.00058201
18:27:23|0.00058201
18:27:24|0.00058193
18:27:25|0.00058193
18:27:26|0.00058193
18:27:27|0.00058192
18:27:28|0.0005819
18:27:29|0.0005814
18:27:30|0.00058178
18:27:31|0.00058178
18:27:32|0.00058169
18:27:33|0.00058169
18:27:34|0.00058156
18:27:35|0.0005811
18:27:36|0.0005811
18:27:37|0.0005811
18:27:38|0.00058139
18:27:39|0.00058139
18:27:40|0.00058139
18:27:41|0.00058139
18:27:42|0.00058111
18:27:43|0.00058111
18:27:44|0.00058132
18:27:45|0.00058132
18:27:46|0.00058146
18:27:47|0.0005814
18:27:48|0.00058139
18:27:49|0.00058139
18:27:50|0.00058139
18:27:51|0.00058111
18:27:52|0.0005813
18:27:53|0.0005811
18:27:54|0.00058104
18:27:55|0.00058144
18:27:57|0.00058139
18:27:57|0.00058139
18:27:58|0.00058118
18:27:59|0.00058139
18:28:00|0.00058139
18:28:01|0.00058141
18:28:03|0.00058141
18:28:04|0.00058144
18:28:04|0.00058144
18:28:05|0.00058174
18:28:06|0.00058102
18:28:07|0.00058102
18:28:08|0.00058155
18:28:09|0.00058141
18:28:10|0.00058141
18:28:11|0.00058111
18:28:12|0.00058111
18:28:13|0.00058111
18:28:14|0.00058111
18:28:15|0.00058111
18:28:16|0.00058111
18:28:17|0.00058115
18:28:18|0.00058141
18:28:20|0.00058155
18:28:20|0.00058155
18:28:21|0.00058155
18:28:22|0.00058155
18:28:23|0.00058141
18:28:25|0.00058141
18:28:25|0.00058141
18:28:26|0.00058141
18:28:27|0.00058141
18:28:28|0.00058139
18:28:29|0.00058139
18:28:30|0.00058138
18:28:31|0.00058112
18:28:32|0.00058136
18:28:33|0.00058141
18:28:34|0.00058139
18:28:36|0.00058139
18:28:36|0.00058139
18:28:37|0.00058139
18:28:38|0.00058139
18:28:39|0.00058139
18:28:41|0.00058136
18:28:41|0.00058136
18:28:42|0.00058138
18:28:43|0.00058139
18:28:44|0.00058139
18:28:45|0.00058139
18:28:46|0.00058137
18:28:47|0.00058137
18:28:48|0.00058137
18:28:49|0.00058137
18:28:50|0.00058136
18:28:52|0.00058136
18:28:52|0.00058136
18:28:54|0.00058131
18:28:55|0.00058131
18:28:56|0.00058132
18:28:56|0.00058132
18:28:57|0.00058112
18:28:59|0.0005813
18:29:00|0.0005813
18:29:01|0.00058135
18:29:02|0.00058135
18:29:03|0.00058135
18:29:04|0.00058135
18:29:05|0.00058135
18:29:06|0.00058112
18:29:07|0.00058112
18:29:07|0.00058112
18:29:09|0.00058112
18:29:10|0.00058113
18:29:11|0.00058113
18:29:12|0.00058112
18:29:13|0.00058134
18:29:14|0.00058112
18:29:14|0.00058112
18:29:16|0.00058112
18:29:17|0.00058112
18:29:18|0.00058112
18:29:19|0.00058112
18:29:20|0.00058113
18:29:21|0.00058113
18:29:22|0.00058111
18:29:23|0.00058111
18:29:24|0.00058113
18:29:25|0.00058113
18:29:26|0.00058113
18:29:27|0.00058112
18:29:28|0.00058112
18:29:29|0.00058112
18:29:30|0.00058112
18:29:31|0.00058112
18:29:32|0.00058111
18:29:33|0.00058111
18:29:34|0.00058111
18:29:35|0.00058111
18:29:36|0.00058112
18:29:37|0.00058113
18:29:38|0.00058113
18:29:39|0.00058113
18:29:40|0.00058113
18:29:41|0.00058113
18:29:42|0.00058112
18:29:43|0.00058112
18:29:44|0.00058113
18:29:45|0.00058113
18:29:46|0.00058113
18:29:47|0.00058113
18:29:48|0.00058113
18:29:49|0.00058113
18:29:50|0.00058113
18:29:51|0.00058113
18:29:52|0.00058112
18:29:53|0.00058113
18:29:54|0.00058112
18:29:55|0.00058113
18:29:57|0.00058155
18:29:58|0.00058139
18:29:59|0.00058139
18:30:00|0.00058175
18:30:01|0.00058175
18:30:02|0.00058175
18:30:03|0.00058175
18:30:04|0.00058157
18:30:05|0.00058175
18:30:06|0.00058157
18:30:07|0.00058158
18:30:09|0.00058158
18:30:09|0.00058159
18:30:11|0.00058159
18:30:12|0.00058159
18:30:13|0.00058163
18:30:14|0.00058163
18:30:14|0.00058163
18:30:15|0.00058163
18:30:16|0.000582
18:30:17|0.000582
18:30:19|0.00058192
18:30:20|0.00058236
18:30:20|0.00058236
18:30:22|0.00058236
18:30:23|0.00058272
18:30:23|0.0005823
18:30:25|0.0005823
18:30:26|0.0005826
18:30:26|0.0005826
18:30:28|0.0005826
18:30:28|0.00058237
18:30:30|0.00058236
18:30:31|0.00058236
18:30:32|0.00058233
18:30:33|0.00058231
18:30:34|0.00058236
18:30:35|0.00058275
18:30:36|0.00058237
18:30:37|0.00058236
18:30:38|0.00058236
18:30:39|0.00058236
18:30:40|0.00058237
18:30:41|0.00058252
18:30:42|0.00058252
18:30:43|0.00058238
18:30:44|0.00058238
18:30:45|0.0005826
18:30:46|0.00058261
18:30:47|0.00058252
18:30:48|0.00058252
18:30:49|0.00058252
18:30:50|0.00058259
18:30:51|0.00058236
18:30:52|0.00058236
18:30:53|0.00058236
18:30:54|0.00058236
18:30:55|0.00058236
18:30:56|0.00058236
18:30:57|0.00058236
18:30:58|0.00058236
18:30:59|0.00058232
18:31:01|0.000582
18:31:02|0.00058231
18:31:02|0.00058228
18:31:04|0.00058227
18:31:04|0.000582
18:31:05|0.00058223
18:31:06|0.00058213
18:31:07|0.00058211
18:31:08|0.00058206
18:31:09|0.00058163
18:31:11|0.00058204
18:31:11|0.000582
18:31:12|0.00058157
18:31:13|0.00058199
18:31:14|0.00058199
18:31:15|0.00058197
18:31:16|0.00058197
18:31:18|0.00058233
18:31:19|0.00058232
18:31:20|0.00058232
18:31:20|0.00058232
18:31:22|0.0005823
18:31:22|0.0005823
18:31:24|0.00058249
18:31:25|0.00058216
18:31:26|0.00058249
18:31:27|0.00058232
18:31:28|0.00058232
18:31:29|0.00058231
18:31:30|0.00058231
18:31:31|0.00058232
18:31:31|0.00058232
18:31:33|0.00058217
18:31:34|0.00058217
18:31:35|0.00058197
18:31:35|0.00058178
18:31:37|0.00058178
18:31:38|0.00058178
18:31:39|0.00058216
18:31:40|0.00058212
18:31:41|0.00058212
18:31:42|0.00058216
18:31:42|0.00058216
18:31:44|0.00058216
18:31:44|0.00058193
18:31:46|0.00058193
18:31:47|0.00058193
18:31:47|0.00058193
18:31:49|0.00058193
18:31:50|0.00058199
18:31:51|0.000582
18:31:52|0.000582
18:31:53|0.000582
18:31:53|0.00058193
18:31:55|0.00058205
18:31:56|0.00058199
18:31:57|0.00058199
18:31:58|0.00058199
18:31:59|0.00058199
18:32:00|0.000582
18:32:01|0.00058205
18:32:02|0.00058205
18:32:03|0.00058205
18:32:04|0.00058205
18:32:05|0.00058205
18:32:06|0.00058202
18:32:07|0.00058205
18:32:08|0.00058205
18:32:09|0.00058205
18:32:10|0.00058205
18:32:11|0.00058205
18:32:12|0.00058205
18:32:13|0.00058204
18:32:14|0.00058204
18:32:15|0.00058204
18:32:16|0.00058197
18:32:17|0.00058197
18:32:18|0.00058203
18:32:19|0.00058198
18:32:20|0.00058205
18:32:21|0.00058205
18:32:22|0.00058205
18:32:23|0.00058204
18:32:24|0.00058204
18:32:25|0.00058202
18:32:26|0.00058202
18:32:27|0.00058202
18:32:28|0.00058202
18:32:29|0.000582
18:32:30|0.000582
18:32:31|0.000582
18:32:32|0.000582
18:32:33|0.000582
18:32:34|0.00058205
18:32:35|0.00058232
18:32:36|0.0005825
18:32:37|0.00058248
18:32:38|0.0005826
18:32:39|0.00058295
18:32:40|0.00058295
18:32:41|0.00058301
18:32:42|0.00058373
18:32:43|0.00058338
18:32:44|0.00058338
18:32:45|0.00058358
18:32:46|0.00058315
18:32:47|0.00058315
18:32:48|0.00058315
18:32:49|0.0005833
18:32:50|0.00058305
18:32:51|0.00058305
18:32:52|0.0005833
18:32:53|0.00058313
18:32:54|0.00058329
18:32:55|0.00058329
18:32:56|0.00058322
18:32:57|0.00058301
18:32:58|0.0005829
18:32:59|0.0005829
18:33:00|0.0005829
18:33:01|0.0005829
18:33:02|0.00058315
18:33:03|0.00058339
18:33:04|0.00058315
18:33:05|0.00058315
18:33:06|0.00058315
18:33:07|0.00058304
18:33:08|0.00058304
18:33:09|0.00058342
18:33:10|0.00058342
18:33:11|0.00058302
18:33:12|0.00058289
18:33:13|0.00058289
18:33:14|0.00058315
18:33:15|0.00058312
18:33:16|0.00058312
18:33:17|0.0005831
18:33:18|0.0005831
18:33:19|0.0005831
18:33:20|0.0005829
18:33:21|0.0005829
18:33:22|0.0005829
18:33:23|0.00058289
18:33:24|0.00058289
18:33:25|0.00058289
18:33:26|0.00058318
18:33:27|0.00058311
18:33:28|0.00058311
18:33:29|0.00058318
18:33:30|0.00058342
18:33:31|0.00058342
18:33:32|0.00058325
18:33:33|0.00058332
18:33:34|0.00058371
18:33:35|0.00058371
18:33:36|0.00058371
18:33:37|0.00058371
18:33:38|0.00058371
18:33:39|0.00058345
18:33:40|0.00058347
18:33:41|0.00058363
18:33:42|0.00058363
18:33:43|0.00058363
18:33:44|0.00058377
18:33:45|0.00058377
18:33:46|0.00058371
18:33:47|0.00058347
18:33:48|0.00058393
18:33:49|0.000584
18:33:50|0.000584
18:33:51|0.00058377
18:33:52|0.00058372
18:33:53|0.00058372
18:33:54|0.00058372
18:33:55|0.00058381
18:33:56|0.00058381
18:33:57|0.00058381
18:33:58|0.00058381
18:34:00|0.00058393
18:34:01|0.00058377
18:34:01|0.0005839
18:34:02|0.0005839
18:34:03|0.00058363
18:34:04|0.00058377
18:34:05|0.00058377
18:34:06|0.00058377
18:34:07|0.00058371
18:34:08|0.00058372
18:34:09|0.00058372
18:34:10|0.00058371
18:34:12|0.00058371
18:34:13|0.00058372
18:34:14|0.00058372
18:34:15|0.00058372
18:34:16|0.00058371
18:34:17|0.00058393
18:34:18|0.00058373
18:34:19|0.00058373
18:34:20|0.00058372
18:34:21|0.00058393
18:34:22|0.00058372
18:34:23|0.00058377
18:34:24|0.00058386
18:34:25|0.00058371
18:34:26|0.00058351
18:34:27|0.00058368
18:34:28|0.00058368
18:34:29|0.00058362
18:34:30|0.00058361
18:34:31|0.00058361
18:34:32|0.00058329
18:34:33|0.00058348
18:34:34|0.00058347
18:34:35|0.00058344
18:34:36|0.00058344
18:34:37|0.0005834
18:34:38|0.00058348
18:34:39|0.00058348
18:34:40|0.00058372
18:34:41|0.00058368
18:34:42|0.0005837
18:34:43|0.00058363
18:34:44|0.00058366
18:34:45|0.00058372
18:34:46|0.00058373
18:34:47|0.00058405
18:34:48|0.00058427
18:34:49|0.00058427
18:34:50|0.00058438
18:34:51|0.00058454
18:34:52|0.00058454
18:34:53|0.00058456
18:34:54|0.000584
18:34:55|0.000584
18:34:56|0.000584
18:34:58|0.00058439
18:34:58|0.00058439
18:35:00|0.00058455
18:35:01|0.00058454
18:35:02|0.00058454
18:35:03|0.00058454
18:35:04|0.00058454
18:35:05|0.00058455
18:35:06|0.00058427
18:35:07|0.00058456
18:35:08|0.00058456
18:35:09|0.0005848
18:35:10|0.0005848
18:35:11|0.00058464
18:35:12|0.00058464
18:35:13|0.00058464
18:35:14|0.00058464
18:35:15|0.00058489
18:35:16|0.00058454
18:35:17|0.00058464
18:35:18|0.00058464
18:35:19|0.00058464
18:35:20|0.00058464
18:35:21|0.00058466
18:35:22|0.00058464
18:35:23|0.00058456
18:35:24|0.00058456
18:35:25|0.00058457
18:35:26|0.00058446
18:35:27|0.00058444
18:35:28|0.00058444
18:35:29|0.00058436
18:35:30|0.00058402
18:35:31|0.00058434
18:35:32|0.00058431
18:35:33|0.00058429
18:35:34|0.00058429
18:35:35|0.00058427
18:35:36|0.000584
18:35:37|0.00058371
18:35:38|0.00058409
18:35:39|0.00058409
18:35:40|0.00058402
18:35:41|0.000584
18:35:42|0.000584
18:35:43|0.00058394
18:35:44|0.00058392
18:35:45|0.00058392
18:35:46|0.00058391
18:35:47|0.00058391
18:35:48|0.00058389
18:35:49|0.00058388
18:35:50|0.00058387
18:35:51|0.00058402
18:35:52|0.00058392
18:35:53|0.00058389
18:35:54|0.00058389
18:35:55|0.00058385
18:35:56|0.00058385
18:35:57|0.0005837
18:35:58|0.00058359
18:35:59|0.0005836
18:36:00|0.0005836
18:36:02|0.00058359
18:36:02|0.00058359
18:36:03|0.00058348
18:36:04|0.00058348
18:36:05|0.00058348
18:36:06|0.00058359
18:36:07|0.000584
18:36:08|0.00058379
18:36:09|0.00058379
18:36:10|0.00058379
18:36:11|0.00058381
18:36:12|0.00058381
18:36:13|0.00058381
18:36:14|0.00058384
18:36:15|0.00058384
18:36:16|0.00058384
18:36:17|0.00058388
18:36:18|0.00058368
18:36:19|0.00058368
18:36:20|0.00058392
18:36:21|0.00058392
18:36:22|0.00058392
18:36:23|0.00058385
18:36:24|0.00058415
18:36:25|0.00058415
18:36:26|0.00058401
18:36:27|0.00058405
18:36:28|0.00058405
18:36:29|0.00058405
18:36:30|0.0005841
18:36:31|0.0005844
18:36:32|0.00058446
18:36:33|0.00058431
18:36:34|0.00058434
18:36:35|0.00058434
18:36:36|0.00058434
18:36:37|0.00058434
18:36:38|0.00058434
18:36:39|0.00058459
18:36:40|0.00058459
18:36:41|0.0005844
18:36:42|0.0005844
18:36:43|0.0005841
18:36:44|0.0005841
18:36:45|0.0005841
18:36:46|0.00058452
18:36:47|0.00058466
18:36:48|0.00058466
18:36:49|0.00058489
18:36:50|0.00058489
18:36:51|0.00058489
18:36:52|0.00058489
18:36:53|0.00058496
18:36:54|0.000585
18:36:55|0.000585
18:36:56|0.000585
18:36:57|0.000585
18:36:58|0.000585
18:36:59|0.000585
18:37:00|0.00058466
18:37:02|0.00058466
18:37:03|0.00058466
18:37:04|0.000585
18:37:05|0.000585
18:37:06|0.00058478
18:37:07|0.00058478
18:37:08|0.00058478
18:37:09|0.00058466
18:37:10|0.00058466
18:37:11|0.00058499
18:37:12|0.00058499
18:37:13|0.00058499
18:37:14|0.00058499
18:37:15|0.00058489
18:37:16|0.00058489
18:37:17|0.00058489
18:37:18|0.00058499
18:37:19|0.00058499
18:37:20|0.00058499
18:37:21|0.00058499
18:37:22|0.000585
18:37:23|0.000585
18:37:24|0.000585
18:37:25|0.00058499
18:37:26|0.00058499
18:37:27|0.00058499
18:37:28|0.000585
18:37:29|0.000585
18:37:30|0.000585
18:37:31|0.00058499
18:37:32|0.00058489
18:37:33|0.000585
18:37:34|0.00058499
18:37:35|0.0005851
18:37:36|0.00058539
18:37:37|0.00058539
18:37:38|0.0005855
18:37:39|0.00058564
18:37:40|0.00058564
18:37:41|0.00058563
18:37:42|0.00058563
18:37:43|0.00058563
18:37:44|0.00058563
18:37:45|0.00058563
18:37:46|0.00058542
18:37:47|0.00058545
18:37:48|0.00058516
18:37:49|0.00058516
18:37:50|0.00058563
18:37:51|0.00058572
18:37:52|0.00058572
18:37:53|0.00058572
18:37:54|0.00058572
18:37:55|0.00058563
18:37:56|0.00058563
18:37:57|0.00058563
18:37:58|0.00058563
18:37:59|0.00058558
18:38:00|0.00058558
18:38:01|0.00058548
18:38:02|0.00058548
18:38:03|0.00058542
18:38:05|0.00058542
18:38:06|0.00058541
18:38:06|0.00058535
18:38:08|0.00058535
18:38:08|0.00058535
18:38:10|0.00058532
18:38:11|0.00058532
18:38:12|0.00058502
18:38:12|0.00058527
18:38:13|0.00058526
18:38:15|0.00058505
18:38:16|0.00058499
18:38:17|0.00058511
18:38:18|0.00058509
18:38:19|0.00058509
18:38:20|0.000585
18:38:21|0.000585
18:38:22|0.00058509
18:38:22|0.00058509
18:38:23|0.00058509
18:38:24|0.00058509
18:38:26|0.00058517
18:38:27|0.00058512
18:38:28|0.00058512
18:38:28|0.00058514
18:38:29|0.00058514
18:38:31|0.00058514
18:38:31|0.00058514
18:38:33|0.00058514
18:38:34|0.00058516
18:38:34|0.00058503
18:38:36|0.00058517
18:38:36|0.00058535
18:38:38|0.00058532
18:38:38|0.00058532
18:38:39|0.00058532
18:38:40|0.00058532
18:38:41|0.00058532
18:38:42|0.00058532
18:38:43|0.00058532
18:38:44|0.0005853
18:38:46|0.00058531
18:38:47|0.00058531
18:38:47|0.0005853
18:38:48|0.00058526
18:38:50|0.00058526
18:38:51|0.00058519
18:38:52|0.0005852
18:38:53|0.0005852
18:38:54|0.0005852
18:38:54|0.0005852
18:38:56|0.00058515
18:38:57|0.00058515
18:38:58|0.00058526
18:38:59|0.00058526
18:39:00|0.0005852
18:39:00|0.0005852
18:39:01|0.0005852
18:39:03|0.00058515
18:39:04|0.00058518
18:39:05|0.00058519
18:39:06|0.00058526
18:39:07|0.00058522
18:39:08|0.00058522
18:39:09|0.00058539
18:39:10|0.00058538
18:39:11|0.00058521
18:39:12|0.00058521
18:39:13|0.00058524
18:39:14|0.00058524
18:39:15|0.00058524
18:39:16|0.00058524
18:39:17|0.00058524
18:39:18|0.00058524
18:39:19|0.00058522
18:39:20|0.00058522
18:39:21|0.00058522
18:39:22|0.00058522
18:39:24|0.00058523
18:39:24|0.00058519
18:39:25|0.00058515
18:39:26|0.00058515
18:39:27|0.00058509
18:39:28|0.00058489
18:39:29|0.000585
18:39:30|0.000585
18:39:31|0.00058502
18:39:32|0.00058466
18:39:33|0.00058476
18:39:34|0.0005847
18:39:35|0.0005847
18:39:36|0.0005847
18:39:37|0.00058439
18:39:38|0.00058454
18:39:39|0.00058447
18:39:40|0.00058447
18:39:41|0.00058443
18:39:42|0.00058443
18:39:43|0.00058443
18:39:44|0.00058437
18:39:45|0.00058437
18:39:46|0.00058436
18:39:47|0.00058436
18:39:48|0.00058436
18:39:49|0.00058435
18:39:50|0.00058435
18:39:51|0.00058435
18:39:52|0.00058434
18:39:54|0.00058434
18:39:54|0.00058434
18:39:55|0.00058435
18:39:56|0.00058435
18:39:57|0.00058435
18:39:58|0.0005847
18:39:59|0.0005847
18:40:00|0.00058473
18:40:01|0.00058473
18:40:03|0.00058475
18:40:03|0.00058475
18:40:05|0.00058474
18:40:06|0.00058497
18:40:07|0.00058476
18:40:09|0.00058479
18:40:09|0.0005848
18:40:11|0.0005848
18:40:12|0.00058497
18:40:12|0.00058478
18:40:13|0.000585
18:40:14|0.000585
18:40:15|0.000585
18:40:16|0.00058486
18:40:17|0.00058487
18:40:18|0.0005852
18:40:19|0.0005852
18:40:20|0.00058491
18:40:21|0.00058492
18:40:22|0.00058492
18:40:23|0.000585
18:40:24|0.000585
18:40:26|0.000585
18:40:26|0.000585
18:40:27|0.000585
18:40:28|0.000585
18:40:29|0.00058502
18:40:30|0.00058558
18:40:31|0.00058563
18:40:32|0.00058561
18:40:33|0.00058561
18:40:34|0.00058543
18:40:35|0.00058543
18:40:36|0.00058543
18:40:38|0.00058563
18:40:38|0.00058528
18:40:39|0.00058528
18:40:40|0.00058558
18:40:41|0.00058553
18:40:43|0.00058553
18:40:43|0.00058553
18:40:44|0.00058553
18:40:46|0.00058552
18:40:47|0.00058552
18:40:47|0.00058536
18:40:49|0.00058536
18:40:49|0.00058536
18:40:50|0.00058536
18:40:52|0.00058536
18:40:52|0.00058556
18:40:53|0.00058563
18:40:54|0.00058527
18:40:56|0.00058536
18:40:57|0.00058536
18:40:57|0.00058536
18:40:59|0.00058536
18:40:59|0.00058536
18:41:01|0.00058536
18:41:01|0.00058536
18:41:02|0.00058536
18:41:04|0.00058537
18:41:04|0.00058546
18:41:06|0.000585
18:41:07|0.00058527
18:41:08|0.00058534
18:41:09|0.00058534
18:41:10|0.00058529
18:41:12|0.00058546
18:41:12|0.00058546
18:41:13|0.00058546
18:41:14|0.00058549
18:41:15|0.00058549
18:41:16|0.00058549
18:41:17|0.00058549
18:41:18|0.00058549
18:41:19|0.00058549
18:41:20|0.00058549
18:41:21|0.00058549
18:41:22|0.00058549
18:41:24|0.0005855
18:41:24|0.0005855
18:41:25|0.0005855
18:41:26|0.00058549
18:41:27|0.00058549
18:41:28|0.00058549
18:41:29|0.0005854
18:41:30|0.00058549
18:41:31|0.00058549
18:41:32|0.0005855
18:41:33|0.0005855
18:41:34|0.00058549
18:41:35|0.00058549
18:41:36|0.00058549
18:41:38|0.00058539
18:41:39|0.00058539
18:41:39|0.00058536
18:41:41|0.00058536
18:41:42|0.00058536
18:41:43|0.00058528
18:41:43|0.00058536
18:41:44|0.00058536
18:41:45|0.00058536
18:41:47|0.00058533
18:41:48|0.00058534
18:41:48|0.00058533
18:41:50|0.00058533
18:41:50|0.00058533
18:41:51|0.00058528
18:41:52|0.00058527
18:41:53|0.00058527
18:41:54|0.00058502
18:41:55|0.00058481
18:41:56|0.00058488
18:41:57|0.00058498
18:41:58|0.0005847
18:41:59|0.00058491
18:42:00|0.00058488
18:42:01|0.00058488
18:42:03|0.00058464
18:42:04|0.00058464
18:42:04|0.0005845
18:42:06|0.0005845
18:42:07|0.00058451
18:42:08|0.00058446
18:42:09|0.0005844
18:42:10|0.0005844
18:42:11|0.0005844
18:42:12|0.0005844
18:42:13|0.0005844
18:42:14|0.00058449
18:42:15|0.00058408
18:42:16|0.00058452
18:42:17|0.00058452
18:42:18|0.00058453
18:42:19|0.00058497
18:42:20|0.00058497
18:42:21|0.00058463
18:42:22|0.00058463
18:42:23|0.00058455
18:42:24|0.00058455
18:42:25|0.00058455
18:42:26|0.00058463
18:42:27|0.00058463
18:42:28|0.00058463
18:42:29|0.00058463
18:42:30|0.00058463
18:42:31|0.00058463
18:42:32|0.0005849
18:42:33|0.00058473
18:42:34|0.00058473
18:42:34|0.00058473
18:42:36|0.00058465
18:42:37|0.00058465
18:42:38|0.00058465
18:42:39|0.00058465
18:42:40|0.00058496
18:42:41|0.00058496
18:42:42|0.00058496
18:42:43|0.00058496
18:42:44|0.00058496
18:42:45|0.00058473
18:42:46|0.00058493
18:42:47|0.00058493
18:42:48|0.00058473
18:42:49|0.00058473
18:42:50|0.0005853
18:42:51|0.00058536
18:42:52|0.00058536
18:42:53|0.00058553
18:42:54|0.00058553
18:42:55|0.00058527
18:42:56|0.00058527
18:42:57|0.00058566
18:42:58|0.00058566
18:42:59|0.00058566
18:43:00|0.00058566
18:43:01|0.00058541
18:43:02|0.00058565
18:43:03|0.00058565
18:43:04|0.00058565
18:43:05|0.00058565
18:43:06|0.00058565
18:43:07|0.00058565
18:43:08|0.00058557
18:43:10|0.00058539
18:43:11|0.00058537
18:43:11|0.00058521
18:43:12|0.000585
18:43:14|0.00058546
18:43:14|0.00058546
18:43:15|0.00058546
18:43:16|0.00058546
18:43:18|0.00058545
18:43:19|0.00058512
18:43:19|0.00058521
18:43:20|0.00058521
18:43:22|0.00058521
18:43:22|0.00058544
18:43:24|0.00058544
18:43:25|0.00058556
18:43:25|0.00058556
18:43:27|0.00058556
18:43:27|0.00058544
18:43:28|0.00058539
18:43:29|0.00058539
18:43:31|0.00058539
18:43:32|0.00058539
18:43:33|0.00058521
18:43:34|0.00058537
18:43:35|0.00058521
18:43:36|0.00058532
18:43:37|0.00058532
18:43:38|0.00058473
18:43:39|0.00058426
18:43:40|0.00058485
18:43:41|0.0005847
18:43:42|0.00058465
18:43:42|0.00058465
18:43:44|0.00058465
18:43:45|0.00058465
18:43:46|0.00058458
18:43:47|0.0005846
18:43:48|0.0005846
18:43:48|0.0005846
18:43:50|0.0005846
18:43:51|0.00058507
18:43:52|0.00058506
18:43:52|0.00058431
18:43:54|0.0005846
18:43:55|0.00058484
18:43:56|0.00058484
18:43:57|0.0005846
18:43:58|0.0005844
18:43:59|0.0005844
18:43:59|0.0005846
18:44:00|0.0005846
18:44:02|0.0005847
18:44:03|0.0005846
18:44:04|0.00058495
18:44:05|0.00058495
18:44:05|0.0005846
18:44:07|0.0005846
18:44:08|0.00058484
18:44:09|0.00058484
18:44:10|0.00058484
18:44:12|0.00058486
18:44:12|0.00058486
18:44:13|0.00058486
18:44:14|0.00058484
18:44:15|0.0005848
18:44:16|0.00058484
18:44:17|0.00058484
18:44:18|0.00058482
18:44:19|0.00058482
18:44:20|0.00058482
18:44:21|0.00058482
18:44:22|0.00058482
18:44:23|0.00058482
18:44:24|0.00058489
18:44:25|0.00058489
18:44:26|0.00058482
18:44:27|0.00058466
18:44:28|0.00058466
18:44:29|0.00058466
18:44:30|0.00058466
18:44:31|0.00058466
18:44:32|0.00058466
18:44:33|0.00058466
18:44:34|0.00058466
18:44:35|0.00058466
18:44:36|0.00058466
18:44:37|0.00058466
18:44:38|0.00058475
18:44:39|0.00058475
18:44:40|0.00058466
18:44:41|0.00058466
18:44:42|0.00058466
18:44:44|0.00058466
18:44:45|0.00058466
18:44:45|0.00058476
18:44:46|0.00058476
18:44:47|0.00058469
18:44:48|0.00058466
18:44:49|0.00058466
18:44:50|0.00058472
18:44:51|0.00058471
18:44:53|0.00058466
18:44:53|0.00058466
18:44:54|0.00058466
18:44:56|0.00058465
18:44:56|0.00058465
18:44:57|0.00058462
18:44:58|0.00058461
18:45:00|0.00058461
18:45:01|0.00058461
18:45:01|0.00058461
18:45:02|0.00058463
18:45:03|0.00058464
18:45:05|0.00058464
18:45:06|0.00058461
18:45:06|0.00058466
18:45:08|0.00058465
18:45:09|0.0005846
18:45:09|0.0005846
18:45:11|0.0005846
18:45:12|0.0005846
18:45:13|0.0005845
18:45:14|0.0005845
18:45:15|0.00058449
18:45:16|0.00058457
18:45:17|0.00058457
18:45:18|0.00058478
18:45:19|0.00058495
18:45:20|0.00058475
18:45:21|0.00058447
18:45:22|0.00058449
18:45:23|0.00058449
18:45:24|0.0005844
18:45:25|0.00058439
18:45:26|0.00058449
18:45:27|0.00058449
18:45:28|0.00058449
18:45:29|0.00058452
18:45:30|0.00058449
18:45:31|0.00058464
18:45:32|0.00058465
18:45:33|0.00058464
18:45:35|0.00058464
18:45:35|0.00058464
18:45:36|0.00058464
18:45:37|0.0005845
18:45:38|0.0005845
18:45:39|0.0005845
18:45:40|0.00058449
18:45:41|0.00058455
18:45:42|0.0005845
18:45:43|0.0005845
18:45:44|0.0005845
18:45:45|0.0005845
18:45:46|0.00058456
18:45:47|0.0005845
18:45:48|0.0005845
18:45:49|0.00058463
18:45:50|0.00058463
18:45:51|0.00058463
18:45:52|0.0005845
18:45:53|0.00058445
18:45:54|0.0005842
18:45:55|0.00058424
18:45:56|0.0005842
18:45:57|0.00058429
18:45:58|0.000584
18:45:59|0.00058444
18:46:00|0.00058408
18:46:01|0.00058438
18:46:02|0.00058424
18:46:03|0.0005845
18:46:04|0.0005845
18:46:05|0.00058451
18:46:06|0.00058451
18:46:07|0.00058429
18:46:08|0.00058492
18:46:09|0.00058492
18:46:11|0.00058443
18:46:12|0.00058455
18:46:13|0.00058455
18:46:14|0.00058455
18:46:15|0.00058455
18:46:16|0.00058455
18:46:17|0.00058445
18:46:18|0.00058445
18:46:18|0.00058445
18:46:20|0.00058445
18:46:21|0.00058448
18:46:22|0.00058445
18:46:23|0.00058445
18:46:24|0.0005844
18:46:25|0.0005844
18:46:25|0.0005844
18:46:27|0.0005844
18:46:28|0.0005844
18:46:29|0.0005844
18:46:30|0.0005844
18:46:31|0.0005844
18:46:32|0.00058429
18:46:33|0.00058429
18:46:34|0.00058429
18:46:35|0.00058429
18:46:36|0.00058429
18:46:37|0.00058436
18:46:38|0.00058436
18:46:39|0.0005844
18:46:40|0.00058432
18:46:41|0.00058445
18:46:42|0.00058436
18:46:43|0.00058438
18:46:44|0.00058438
18:46:45|0.00058438
18:46:46|0.00058438
18:46:47|0.00058438
18:46:48|0.00058427
18:46:49|0.0005844
18:46:50|0.00058429
18:46:51|0.00058436
18:46:52|0.00058436
18:46:53|0.00058436
18:46:53|0.00058437
18:46:54|0.00058442
18:46:56|0.00058432
18:46:57|0.00058432
18:46:57|0.00058432
18:46:58|0.00058507
18:46:59|0.00058465
18:47:00|0.00058465
18:47:02|0.00058452
18:47:03|0.00058453
18:47:04|0.0005844
18:47:05|0.0005844
18:47:06|0.00058458
18:47:06|0.00058459
18:47:07|0.00058459
18:47:09|0.00058499
18:47:09|0.00058466
18:47:11|0.00058466
18:47:12|0.00058466
18:47:13|0.00058469
18:47:14|0.00058469
18:47:15|0.00058469
18:47:16|0.00058469
18:47:17|0.0005847
18:47:18|0.0005847
18:47:19|0.0005847
18:47:20|0.0005847
18:47:21|0.00058466
18:47:22|0.00058466
18:47:23|0.00058457
18:47:24|0.00058425
18:47:25|0.00058449
18:47:26|0.00058446
18:47:27|0.00058446
18:47:28|0.00058436
18:47:29|0.00058424
18:47:30|0.00058424
18:47:31|0.00058424
18:47:32|0.00058425
18:47:33|0.00058427
18:47:35|0.00058427
18:47:35|0.00058454
18:47:36|0.00058454
18:47:37|0.00058454
18:47:38|0.00058455
18:47:39|0.00058455
18:47:40|0.0005847
18:47:41|0.0005847
18:47:42|0.00058459
18:47:43|0.00058459
18:47:44|0.00058462
18:47:45|0.00058462
18:47:46|0.00058462
18:47:47|0.00058466
18:47:48|0.00058466
18:47:49|0.0005848
18:47:50|0.0005848
18:47:51|0.00058464
18:47:52|0.00058464
18:47:53|0.00058464
18:47:54|0.00058464
18:47:55|0.00058464
18:47:56|0.00058462
18:47:57|0.00058462
18:47:58|0.0005846
18:47:59|0.0005846
18:48:00|0.000585
18:48:01|0.000585
18:48:02|0.000585
18:48:03|0.000585
18:48:04|0.00058491
18:48:05|0.00058491
18:48:06|0.00058492
18:48:07|0.00058492
18:48:08|0.00058499
18:48:09|0.00058464
18:48:10|0.00058491
18:48:12|0.00058491
18:48:13|0.00058454
18:48:14|0.00058454
18:48:14|0.00058454
18:48:16|0.00058471
18:48:16|0.00058455
18:48:18|0.00058455
18:48:18|0.00058455
18:48:19|0.00058455
18:48:21|0.00058489
18:48:22|0.0005847
18:48:23|0.00058471
18:48:24|0.00058459
18:48:25|0.00058459
18:48:26|0.00058449
18:48:26|0.00058449
18:48:28|0.00058449
18:48:29|0.00058471
18:48:30|0.00058467
18:48:31|0.00058467
18:48:32|0.00058466
18:48:33|0.00058468
18:48:34|0.00058468
18:48:35|0.00058471
18:48:36|0.00058459
18:48:36|0.00058459
18:48:37|0.0005846
18:48:38|0.00058482
18:48:40|0.00058468
18:48:40|0.00058468
18:48:42|0.00058462
18:48:43|0.00058462
18:48:44|0.00058462
18:48:45|0.00058462
18:48:46|0.00058462
18:48:47|0.00058462
18:48:48|0.00058462
18:48:49|0.0005846
18:48:50|0.0005846
18:48:51|0.0005846
18:48:52|0.0005846
18:48:53|0.00058464
18:48:54|0.00058464
18:48:55|0.00058462
18:48:56|0.00058461
18:48:57|0.00058461
18:48:58|0.00058456
18:48:59|0.00058461
18:49:00|0.0005845
18:49:01|0.0005845
18:49:02|0.0005845
18:49:03|0.0005845
18:49:04|0.00058447
18:49:05|0.00058445
18:49:06|0.00058445
18:49:07|0.00058445
18:49:08|0.00058445
18:49:09|0.00058444
18:49:10|0.00058444
18:49:11|0.0005844
18:49:12|0.0005844
18:49:13|0.0005844
18:49:14|0.0005844
18:49:15|0.0005844
18:49:16|0.0005844
18:49:17|0.0005844
18:49:18|0.0005844
18:49:19|0.00058416
18:49:20|0.00058417
18:49:21|0.00058417
18:49:23|0.00058417
18:49:23|0.00058417
18:49:24|0.00058417
18:49:25|0.00058401
18:49:26|0.00058411
18:49:27|0.00058411
18:49:28|0.00058399
18:49:29|0.00058403
18:49:30|0.00058403
18:49:31|0.00058375
18:49:33|0.0005837
18:49:33|0.0005837
18:49:35|0.0005837
18:49:36|0.00058373
18:49:37|0.00058373
18:49:38|0.00058348
18:49:39|0.00058348
18:49:40|0.00058362
18:49:41|0.00058362
18:49:42|0.00058362
18:49:43|0.00058326
18:49:44|0.00058326
18:49:45|0.00058354
18:49:46|0.00058362
18:49:47|0.00058362
18:49:48|0.00058362
18:49:49|0.00058343
18:49:50|0.00058343
18:49:51|0.00058351
18:49:52|0.00058351
18:49:53|0.0005836
18:49:54|0.00058352
18:49:55|0.00058389
18:49:56|0.000584
18:49:57|0.000584
18:49:58|0.00058399
18:49:59|0.00058399
18:50:00|0.00058399
18:50:01|0.000584
18:50:02|0.000584
18:50:03|0.00058399
18:50:04|0.00058399
18:50:05|0.00058399
18:50:06|0.00058399
18:50:07|0.00058399
18:50:08|0.00058399
18:50:09|0.00058399
18:50:10|0.00058399
18:50:11|0.00058399
18:50:12|0.00058398
18:50:13|0.00058408
18:50:14|0.00058408
18:50:16|0.00058417
18:50:16|0.00058391
18:50:18|0.00058391
18:50:19|0.00058391
18:50:20|0.00058391
18:50:20|0.00058398
18:50:22|0.00058399
18:50:23|0.00058416
18:50:24|0.00058416
18:50:25|0.00058416
18:50:26|0.00058416
18:50:27|0.00058416
18:50:28|0.00058391
18:50:29|0.00058391
18:50:30|0.00058391
18:50:31|0.00058391
18:50:32|0.00058432
18:50:33|0.00058432
18:50:34|0.00058437
18:50:35|0.00058402
18:50:36|0.00058402
18:50:37|0.00058402
18:50:38|0.00058402
18:50:39|0.00058402
18:50:40|0.00058417
18:50:41|0.00058417
18:50:42|0.00058417
18:50:43|0.00058417
18:50:44|0.00058417
18:50:45|0.00058417
18:50:46|0.0005842
18:50:47|0.0005842
18:50:48|0.0005842
18:50:50|0.00058433
18:50:50|0.00058433
18:50:51|0.00058433
18:50:52|0.00058378
18:50:53|0.00058378
18:50:54|0.00058378
18:50:55|0.00058401
18:50:56|0.00058401
18:50:57|0.00058396
18:50:58|0.00058396
18:50:59|0.00058354
18:51:00|0.00058354
18:51:01|0.00058354
18:51:02|0.00058354
18:51:03|0.00058375
18:51:04|0.00058375
18:51:05|0.00058375
18:51:06|0.00058375
18:51:07|0.00058366
18:51:08|0.00058391
18:51:09|0.00058412
18:51:10|0.00058412
18:51:11|0.00058378
18:51:12|0.00058415
18:51:13|0.00058401
18:51:14|0.00058401
18:51:16|0.00058401
18:51:17|0.00058401
18:51:17|0.00058401
18:51:19|0.00058396
18:51:19|0.00058396
18:51:21|0.00058401
18:51:21|0.00058401
18:51:23|0.00058401
18:51:24|0.00058401
18:51:25|0.00058401
18:51:26|0.00058401
18:51:27|0.00058417
18:51:28|0.00058402
18:51:29|0.00058416
18:51:30|0.00058416
18:51:31|0.00058404
18:51:32|0.00058416
18:51:33|0.00058416
18:51:34|0.00058413
18:51:35|0.00058416
18:51:36|0.00058416
18:51:37|0.00058419
18:51:38|0.0005842
18:51:39|0.0005842
18:51:40|0.0005844
18:51:41|0.00058444
18:51:42|0.0005845
18:51:43|0.0005845
18:51:44|0.00058437
18:51:45|0.00058441
18:51:46|0.00058462
18:51:47|0.00058462
18:51:48|0.0005845
18:51:49|0.00058453
18:51:50|0.00058462
18:51:51|0.00058466
18:51:52|0.00058467
18:51:53|0.00058468
18:51:54|0.00058468
18:51:55|0.00058468
18:51:56|0.0005847
18:51:57|0.0005847
18:51:58|0.00058422
18:51:59|0.00058449
18:52:00|0.00058449
18:52:01|0.00058444
18:52:02|0.00058454
18:52:03|0.00058454
18:52:04|0.00058454
18:52:05|0.00058442
18:52:06|0.00058396
18:52:07|0.00058429
18:52:08|0.0005842
18:52:09|0.00058418
18:52:10|0.00058418
18:52:11|0.00058418
18:52:12|0.00058418
18:52:13|0.00058418
18:52:14|0.00058408
18:52:15|0.00058408
18:52:16|0.00058408
18:52:18|0.00058407
18:52:19|0.00058407
18:52:20|0.00058408
18:52:21|0.00058408
18:52:22|0.00058418
18:52:23|0.00058418
18:52:23|0.00058418
18:52:25|0.00058418
18:52:26|0.000584
18:52:27|0.00058406
18:52:28|0.00058406
18:52:29|0.00058391
18:52:30|0.00058391
18:52:30|0.00058402
18:52:32|0.00058402
18:52:33|0.00058402
18:52:34|0.00058402
18:52:35|0.00058402
18:52:35|0.00058402
18:52:37|0.00058426
18:52:38|0.00058408
18:52:39|0.00058408
18:52:40|0.00058401
18:52:41|0.00058401
18:52:42|0.00058429
18:52:43|0.00058429
18:52:44|0.00058431
18:52:45|0.00058438
18:52:46|0.00058433
18:52:46|0.00058436
18:52:48|0.00058437
18:52:49|0.00058437
18:52:50|0.00058432
18:52:51|0.00058436
18:52:52|0.00058436
18:52:53|0.00058436
18:52:54|0.00058438
18:52:55|0.00058449
18:52:56|0.0005844
18:52:57|0.00058466
18:52:58|0.00058466
18:52:59|0.00058475
18:53:00|0.00058474
18:53:01|0.00058474
18:53:02|0.00058474
18:53:03|0.00058463
18:53:04|0.00058463
18:53:05|0.00058463
18:53:06|0.00058438
18:53:07|0.00058438
18:53:08|0.00058451
18:53:09|0.00058474
18:53:10|0.00058474
18:53:11|0.00058474
18:53:12|0.00058474
18:53:13|0.00058474
18:53:14|0.00058474
18:53:15|0.00058474
18:53:16|0.00058474
18:53:18|0.00058474
18:53:19|0.000585
18:53:20|0.000585
18:53:21|0.0005848
18:53:21|0.0005848
18:53:23|0.0005848
18:53:24|0.0005848
18:53:25|0.000585
18:53:26|0.00058521
18:53:26|0.00058528
18:53:28|0.00058528
18:53:28|0.00058527
18:53:30|0.00058527
18:53:31|0.0005855
18:53:32|0.0005855
18:53:33|0.0005855
18:53:34|0.00058532
18:53:35|0.00058556
18:53:36|0.00058556
18:53:36|0.00058537
18:53:38|0.00058543
18:53:39|0.00058543
18:53:40|0.00058577
18:53:41|0.00058542
18:53:42|0.00058542
18:53:43|0.00058545
18:53:43|0.0005855
18:53:45|0.0005855
18:53:46|0.00058557
18:53:47|0.00058557
18:53:48|0.00058552
18:53:49|0.000586
18:53:50|0.00058565
18:53:50|0.00058552
18:53:52|0.00058599
18:53:53|0.00058598
18:53:54|0.00058598
18:53:55|0.00058598
18:53:56|0.00058566
18:53:57|0.00058598
18:53:57|0.00058566
18:53:59|0.00058596
18:54:00|0.00058596
18:54:01|0.00058596
18:54:02|0.00058591
18:54:03|0.00058591
18:54:03|0.00058591
18:54:05|0.00058542
18:54:06|0.00058542
18:54:07|0.00058542
18:54:08|0.0005855
18:54:08|0.0005855
18:54:10|0.00058555
18:54:11|0.00058536
18:54:12|0.00058532
18:54:13|0.00058521
18:54:13|0.00058521
18:54:15|0.00058501
18:54:16|0.0005848
18:54:16|0.000585
18:54:18|0.0005851
18:54:19|0.00058505
18:54:20|0.00058505
18:54:21|0.00058505
18:54:22|0.00058488
18:54:23|0.00058488
18:54:24|0.00058501
18:54:26|0.0005851
18:54:26|0.0005851
18:54:27|0.00058504
18:54:28|0.00058504
18:54:29|0.000585
18:54:30|0.00058483
18:54:31|0.00058493
18:54:32|0.00058492
18:54:33|0.00058491
18:54:34|0.00058491
18:54:35|0.00058491
18:54:36|0.00058474
18:54:37|0.00058474
18:54:38|0.00058474
18:54:39|0.00058481
18:54:40|0.00058451
18:54:41|0.0005845
18:54:42|0.00058463
18:54:43|0.00058458
18:54:44|0.00058458
18:54:45|0.000585
18:54:46|0.00058504
18:54:47|0.00058504
18:54:48|0.00058492
18:54:49|0.00058463
18:54:50|0.00058463
18:54:51|0.00058463
18:54:52|0.00058479
18:54:53|0.00058504
18:54:54|0.00058504
18:54:55|0.00058504
18:54:56|0.00058488
18:54:57|0.00058488
18:54:58|0.00058488
18:54:59|0.00058488
18:55:00|0.000585
18:55:01|0.0005851
18:55:02|0.00058561
18:55:03|0.00058519
18:55:04|0.00058524
18:55:05|0.00058524
18:55:06|0.00058561
18:55:07|0.00058561
18:55:08|0.00058528
18:55:09|0.00058528
18:55:10|0.0005856
18:55:11|0.00058561
18:55:12|0.00058511
18:55:13|0.00058511
18:55:14|0.00058512
18:55:15|0.00058512
18:55:16|0.00058524
18:55:17|0.00058579
18:55:18|0.00058578
18:55:20|0.0005856
18:55:21|0.00058569
18:55:22|0.00058583
18:55:23|0.00058579
18:55:24|0.00058589
18:55:26|0.0005857
18:55:26|0.0005857
18:55:27|0.00058569
18:55:28|0.00058595
18:55:29|0.00058579
18:55:30|0.00058543
18:55:31|0.000586
18:55:32|0.00058579
18:55:33|0.00058579
18:55:34|0.00058579
18:55:35|0.00058589
18:55:36|0.00058589
18:55:37|0.00058589
18:55:38|0.00058565
18:55:39|0.00058565
18:55:41|0.00058596
18:55:42|0.00058579
18:55:42|0.00058579
18:55:43|0.00058595
18:55:45|0.00058558
18:55:45|0.00058558
18:55:47|0.00058558
18:55:48|0.00058542
18:55:48|0.00058575
18:55:50|0.00058575
18:55:50|0.00058575
18:55:51|0.00058575
18:55:52|0.00058589
18:55:53|0.00058589
18:55:55|0.00058589
18:55:55|0.00058589
18:55:56|0.00058552
18:55:57|0.00058594
18:55:58|0.00058618
18:56:00|0.00058618
18:56:00|0.00058591
18:56:01|0.00058591
18:56:02|0.00058589
18:56:04|0.00058589
18:56:04|0.00058575
18:56:06|0.00058575
18:56:06|0.00058581
18:56:07|0.00058581
18:56:08|0.00058581
18:56:09|0.00058559
18:56:10|0.00058559
18:56:11|0.00058557
18:56:12|0.00058557
18:56:13|0.00058557
18:56:14|0.00058581
18:56:15|0.00058589
18:56:16|0.00058581
18:56:18|0.00058581
18:56:18|0.00058581
18:56:19|0.00058581
18:56:21|0.00058595
18:56:22|0.00058589
18:56:23|0.00058589
18:56:24|0.00058589
18:56:25|0.00058591
18:56:27|0.00058591
18:56:27|0.00058591
18:56:28|0.0005859
18:56:30|0.00058596
18:56:31|0.00058595
18:56:32|0.00058582
18:56:33|0.00058582
18:56:34|0.00058589
18:56:35|0.00058582
18:56:36|0.00058588
18:56:36|0.00058588
18:56:37|0.00058588
18:56:39|0.00058575
18:56:40|0.00058584
18:56:40|0.00058582
18:56:42|0.00058582
18:56:42|0.00058582
18:56:43|0.00058579
18:56:44|0.00058579
18:56:45|0.00058579
18:56:46|0.0005855
18:56:47|0.0005855
18:56:48|0.00058548
18:56:50|0.00058548
18:56:51|0.00058547
18:56:51|0.00058547
18:56:53|0.00058543
18:56:53|0.00058543
18:56:54|0.0005854
18:56:55|0.0005854
18:56:56|0.0005854
18:56:57|0.00058548
18:56:58|0.00058548
18:56:59|0.00058548
18:57:00|0.00058545
18:57:02|0.0005854
18:57:03|0.00058535
18:57:04|0.00058535
18:57:05|0.00058535
18:57:05|0.00058544
18:57:07|0.00058544
18:57:07|0.00058528
18:57:08|0.00058544
18:57:09|0.00058507
18:57:10|0.00058507
18:57:12|0.00058528
18:57:13|0.00058523
18:57:14|0.00058519
18:57:15|0.00058519
18:57:16|0.00058516
18:57:16|0.00058506
18:57:18|0.00058506
18:57:19|0.00058513
18:57:20|0.00058539
18:57:20|0.00058543
18:57:22|0.00058544
18:57:23|0.00058544
18:57:24|0.0005856
18:57:25|0.00058553
18:57:26|0.00058553
18:57:27|0.00058557
18:57:28|0.00058581
18:57:29|0.00058561
18:57:30|0.00058561
18:57:31|0.00058561
18:57:32|0.000586
18:57:33|0.00058571
18:57:34|0.00058577
18:57:35|0.00058577
18:57:36|0.00058581
18:57:37|0.0005858
18:57:38|0.00058561
18:57:39|0.00058561
18:57:40|0.00058561
18:57:41|0.00058561
18:57:42|0.0005857
18:57:43|0.0005857
18:57:44|0.0005857
18:57:46|0.00058563
18:57:46|0.00058563
18:57:47|0.00058563
18:57:48|0.00058563
18:57:49|0.0005857
18:57:50|0.00058577
18:57:51|0.00058577
18:57:52|0.00058577
18:57:53|0.00058577
18:57:54|0.00058577
18:57:55|0.00058568
18:57:56|0.00058581
18:57:57|0.00058577
18:57:58|0.00058589
18:57:59|0.00058589
18:58:00|0.00058589
18:58:01|0.00058589
18:58:02|0.00058561
18:58:04|0.00058586
18:58:04|0.00058596
18:58:05|0.00058596
18:58:07|0.000586
18:58:08|0.000586
18:58:08|0.000586
18:58:10|0.00058612
18:58:10|0.00058612
18:58:12|0.00058605
18:58:12|0.00058596
18:58:14|0.00058598
18:58:14|0.00058605
18:58:15|0.00058605
18:58:16|0.000586
18:58:17|0.000586
18:58:19|0.000586
18:58:20|0.00058612
18:58:20|0.00058612
18:58:21|0.000586
18:58:22|0.000586
18:58:24|0.000586
18:58:25|0.000586
18:58:26|0.00058611
18:58:27|0.00058611
18:58:28|0.00058602
18:58:29|0.00058641
18:58:30|0.00058642
18:58:31|0.00058606
18:58:32|0.00058654
18:58:33|0.00058674
18:58:34|0.00058687
18:58:35|0.0005865
18:58:36|0.00058653
18:58:38|0.00058677
18:58:38|0.00058642
18:58:39|0.00058623
18:58:40|0.00058621
18:58:41|0.0005867
18:58:42|0.00058651
18:58:43|0.00058607
18:58:44|0.00058607
18:58:45|0.00058581
18:58:46|0.00058581
18:58:47|0.00058581
18:58:48|0.000586
18:58:49|0.00058582
18:58:50|0.00058606
18:58:51|0.00058647
18:58:52|0.0005862
18:58:53|0.0005862
18:58:55|0.00058617
18:58:55|0.00058617
18:58:56|0.00058617
18:58:57|0.0005864
18:58:58|0.0005864
18:58:59|0.0005864
18:59:00|0.0005864
18:59:01|0.0005864
18:59:02|0.0005862
18:59:03|0.0005862
18:59:04|0.00058635
18:59:05|0.0005864
18:59:06|0.0005864
18:59:07|0.00058618
18:59:08|0.00058618
18:59:09|0.00058635
18:59:10|0.00058635
18:59:12|0.00058635
18:59:12|0.00058635
18:59:13|0.00058635
18:59:14|0.00058629
18:59:15|0.00058577
18:59:17|0.00058617
18:59:17|0.00058617
18:59:18|0.00058602
18:59:19|0.00058618
18:59:20|0.00058618
18:59:21|0.00058618
18:59:22|0.00058618
18:59:24|0.00058635
18:59:25|0.00058629
18:59:26|0.00058626
18:59:27|0.00058626
18:59:28|0.00058628
18:59:28|0.00058618
18:59:30|0.00058628
18:59:31|0.0005862
18:59:32|0.0005862
18:59:33|0.0005862
18:59:34|0.00058629
18:59:35|0.00058617
18:59:36|0.00058618
18:59:37|0.000586
18:59:38|0.000586
18:59:38|0.000586
18:59:40|0.000586
18:59:41|0.0005859
18:59:41|0.00058612
18:59:42|0.00058612
18:59:43|0.00058606
18:59:45|0.00058596
18:59:46|0.00058596
18:59:47|0.00058596
18:59:48|0.00058599
18:59:49|0.00058599
18:59:49|0.00058599
18:59:50|0.00058599
18:59:52|0.00058599
18:59:53|0.0005859
18:59:54|0.000586
18:59:54|0.000586
18:59:55|0.000586
18:59:57|0.00058606
18:59:57|0.00058606
18:59:59|0.00058603
19:00:00|0.00058605
19:00:01|0.00058605
19:00:01|0.00058606
19:00:03|0.00058606
19:00:03|0.00058606
19:00:05|0.00058599
19:00:05|0.00058599
19:00:06|0.00058598
19:00:07|0.00058583
19:00:08|0.00058583
19:00:10|0.00058605
19:00:11|0.00058599
19:00:11|0.00058599
19:00:13|0.00058583
19:00:13|0.00058583
19:00:15|0.00058571
19:00:15|0.00058548
19:00:17|0.00058548
19:00:17|0.00058575
19:00:18|0.00058529
19:00:20|0.00058529
19:00:20|0.00058529
19:00:21|0.0005857
19:00:22|0.0005857
19:00:23|0.00058533
19:00:25|0.00058553
19:00:25|0.00058553
19:00:27|0.00058563
19:00:28|0.00058563
19:00:29|0.00058556
19:00:30|0.00058555
19:00:31|0.00058555
19:00:32|0.00058571
19:00:33|0.00058571
19:00:34|0.00058573
19:00:35|0.00058554
19:00:36|0.00058554
19:00:37|0.00058553
19:00:38|0.00058553
19:00:39|0.00058553
19:00:40|0.00058538
19:00:41|0.00058538
19:00:42|0.00058554
19:00:43|0.00058554
19:00:44|0.00058554
19:00:45|0.00058553
19:00:46|0.00058553
19:00:47|0.00058529
19:00:48|0.0005851
19:00:49|0.00058537
19:00:50|0.00058537
19:00:51|0.00058537
19:00:52|0.00058523
19:00:53|0.00058547
19:00:54|0.00058529
19:00:55|0.00058529
19:00:56|0.00058567
19:00:57|0.00058567
19:00:58|0.00058562
19:00:59|0.00058562
19:01:00|0.00058547
19:01:01|0.00058574
19:01:02|0.00058577
19:01:04|0.00058577
19:01:04|0.00058577
19:01:05|0.00058561
19:01:06|0.00058556
19:01:08|0.00058567
19:01:08|0.00058567
19:01:09|0.00058576
19:01:10|0.00058576
19:01:11|0.00058576
19:01:12|0.00058556
19:01:13|0.00058556
19:01:14|0.00058567
19:01:15|0.00058567
19:01:16|0.00058562
19:01:17|0.00058567
19:01:18|0.00058567
19:01:19|0.00058567
19:01:20|0.00058567
19:01:21|0.00058567
19:01:22|0.00058562
19:01:23|0.00058562
19:01:24|0.00058567
19:01:26|0.00058577
19:01:27|0.00058577
19:01:28|0.00058577
19:01:29|0.00058577
19:01:30|0.00058567
19:01:31|0.00058542
19:01:32|0.00058521
19:01:33|0.0005854
19:01:35|0.00058538
19:01:35|0.00058538
19:01:36|0.000585
19:01:37|0.000585
19:01:38|0.00058513
19:01:40|0.00058513
19:01:40|0.00058463
19:01:42|0.00058465
19:01:42|0.00058463
19:01:44|0.00058453
19:01:44|0.00058471
19:01:45|0.00058471
19:01:46|0.0005847
19:01:47|0.0005847
19:01:49|0.00058431
19:01:50|0.00058459
19:01:51|0.00058459
19:01:51|0.00058443
19:01:52|0.00058443
19:01:53|0.00058443
19:01:55|0.00058443
19:01:55|0.00058438
19:01:57|0.00058438
19:01:57|0.00058438
19:01:58|0.00058412
19:01:59|0.00058438
19:02:01|0.00058433
19:02:01|0.00058445
19:02:03|0.00058445
19:02:04|0.00058471
19:02:05|0.00058513
19:02:06|0.00058519
19:02:07|0.00058488
19:02:08|0.00058488
19:02:08|0.00058488
19:02:09|0.00058518
19:02:10|0.0005849
19:02:12|0.00058494
19:02:13|0.00058537
19:02:14|0.00058496
19:02:15|0.00058471
19:02:16|0.00058523
19:02:16|0.00058523
19:02:17|0.00058485
19:02:19|0.00058488
19:02:20|0.00058488
19:02:21|0.00058488
19:02:22|0.00058495
19:02:22|0.00058496
19:02:24|0.00058496
19:02:25|0.00058496
19:02:25|0.00058496
19:02:27|0.000585
19:02:28|0.000585
19:02:29|0.000585
19:02:31|0.00058507
19:02:31|0.00058507
19:02:32|0.0005851
19:02:33|0.0005851
19:02:34|0.00058515
19:02:35|0.00058516
19:02:36|0.00058518
19:02:38|0.00058518
19:02:38|0.00058519
19:02:39|0.00058519
19:02:40|0.00058514
19:02:41|0.00058514
19:02:42|0.00058514
19:02:43|0.00058508
19:02:45|0.00058536
19:02:46|0.00058521
19:02:47|0.00058521
19:02:48|0.00058521
19:02:48|0.00058521
19:02:49|0.00058547
19:02:50|0.00058537
19:02:51|0.00058537
19:02:52|0.00058547
19:02:53|0.00058546
19:02:55|0.00058566
19:02:56|0.00058539
19:02:57|0.00058539
19:02:57|0.00058539
19:02:58|0.00058552
19:02:59|0.00058514
19:03:00|0.00058536
19:03:01|0.00058536
19:03:02|0.00058536
19:03:03|0.00058546
19:03:05|0.00058575
19:03:05|0.00058574
19:03:06|0.00058546
19:03:07|0.00058577
19:03:09|0.00058551
19:03:09|0.00058551
19:03:11|0.00058539
19:03:12|0.00058539
19:03:13|0.00058546
19:03:13|0.00058546
19:03:14|0.00058522
19:03:15|0.00058539
19:03:16|0.00058521
19:03:17|0.00058547
19:03:18|0.00058547
19:03:20|0.00058536
19:03:21|0.00058548
19:03:22|0.00058521
19:03:23|0.00058545
19:03:24|0.00058545
19:03:24|0.00058576
19:03:25|0.00058576
19:03:27|0.00058576
19:03:28|0.00058576
19:03:29|0.00058569
19:03:30|0.0005853
19:03:32|0.00058564
19:03:33|0.00058543
19:03:34|0.00058576
19:03:34|0.00058573
19:03:36|0.00058573
19:03:37|0.00058573
19:03:37|0.00058573
19:03:39|0.00058573
19:03:40|0.00058501
19:03:41|0.00058559
19:03:42|0.00058559
19:03:43|0.00058559
19:03:44|0.00058559
19:03:45|0.00058559
19:03:46|0.00058559
19:03:47|0.00058548
19:03:48|0.00058548
19:03:49|0.00058543
19:03:49|0.00058543
19:03:51|0.00058545
19:03:52|0.00058545
19:03:52|0.00058545
19:03:53|0.00058543
19:03:55|0.00058514
19:03:56|0.00058523
19:03:57|0.000585
19:03:58|0.000585
19:03:59|0.000585
19:04:00|0.0005851
19:04:01|0.000585
19:04:02|0.00058499
19:04:03|0.00058499
19:04:03|0.00058499
19:04:05|0.00058499
19:04:05|0.00058499
19:04:07|0.00058499
19:04:07|0.00058499
19:04:09|0.00058499
19:04:10|0.00058499
19:04:11|0.00058485
19:04:12|0.0005847
19:04:13|0.0005847
19:04:14|0.0005847
19:04:15|0.00058471
19:04:16|0.00058451
19:04:17|0.00058451
19:04:18|0.00058451
19:04:19|0.00058457
19:04:20|0.00058457
19:04:21|0.00058471
19:04:22|0.0005848
19:04:23|0.0005848
19:04:24|0.0005848
19:04:25|0.0005848
19:04:26|0.00058472
19:04:27|0.00058499
19:04:28|0.0005849
19:04:29|0.00058495
19:04:30|0.00058499
19:04:32|0.00058543
19:04:32|0.00058509
19:04:33|0.00058513
19:04:35|0.00058513
19:04:35|0.00058523
19:04:36|0.00058523
19:04:38|0.00058523
19:04:38|0.00058532
19:04:40|0.00058532
19:04:41|0.00058532
19:04:41|0.00058513
19:04:42|0.00058515
19:04:44|0.00058514
19:04:45|0.00058523
19:04:45|0.00058523
19:04:47|0.00058521
19:04:47|0.00058521
19:04:48|0.0005851
19:04:50|0.00058519
19:04:51|0.00058519
19:04:52|0.00058494
19:04:52|0.00058494
19:04:54|0.00058517
19:04:54|0.00058517
19:04:55|0.00058517
19:04:56|0.00058517
19:04:58|0.00058517
19:04:59|0.0005849
19:05:00|0.0005849
19:05:01|0.0005849
19:05:02|0.0005849
19:05:03|0.0005849
19:05:03|0.00058508
19:05:04|0.00058508
19:05:06|0.00058472
19:05:07|0.00058472
19:05:08|0.00058472
19:05:08|0.00058472
19:05:09|0.00058471
19:05:11|0.00058455
19:05:12|0.00058466
19:05:12|0.00058464
19:05:14|0.00058464
19:05:14|0.00058465
19:05:15|0.00058438
19:05:17|0.00058438
19:05:18|0.00058445
19:05:19|0.00058445
19:05:20|0.00058457
19:05:20|0.00058435
19:05:21|0.00058435
19:05:23|0.00058447
19:05:23|0.00058447
19:05:25|0.00058445
19:05:25|0.00058447
19:05:27|0.00058461
19:05:28|0.00058461
19:05:29|0.00058465
19:05:30|0.0005849
19:05:31|0.00058457
19:05:32|0.00058457
19:05:33|0.00058468
19:05:35|0.00058472
19:05:36|0.00058471
19:05:36|0.00058507
19:05:37|0.00058517
19:05:38|0.00058517
19:05:39|0.00058486
19:05:40|0.00058511
19:05:41|0.00058488
19:05:43|0.00058505
19:05:43|0.00058505
19:05:44|0.00058505
19:05:46|0.00058523
19:05:46|0.00058514
19:05:47|0.00058523
19:05:49|0.00058523
19:05:49|0.00058523
19:05:50|0.00058522
19:05:51|0.00058522
19:05:52|0.00058522
19:05:54|0.00058522
19:05:55|0.0005852
19:05:56|0.00058493
19:05:57|0.00058493
19:05:57|0.00058493
19:05:59|0.00058523
19:05:59|0.00058523
19:06:01|0.00058516
19:06:02|0.00058521
19:06:03|0.00058521
19:06:04|0.00058521
19:06:05|0.00058523
19:06:06|0.00058523
19:06:07|0.00058523
19:06:08|0.00058523
19:06:09|0.00058523
19:06:10|0.00058516
19:06:11|0.00058516
19:06:12|0.00058516
19:06:13|0.00058516
19:06:14|0.00058521
19:06:15|0.00058523
19:06:16|0.00058523
19:06:17|0.00058523
19:06:18|0.00058523
19:06:19|0.00058523
19:06:20|0.00058532
19:06:21|0.00058539
19:06:22|0.00058539
19:06:23|0.00058535
19:06:24|0.00058534
19:06:25|0.00058534
19:06:26|0.00058534
19:06:27|0.00058534
19:06:28|0.00058538
19:06:29|0.00058523
19:06:30|0.00058523
19:06:32|0.00058516
19:06:33|0.00058516
19:06:34|0.00058516
19:06:35|0.00058516
19:06:36|0.00058516
19:06:36|0.00058535
19:06:37|0.00058534
19:06:39|0.00058517
19:06:39|0.00058517
19:06:40|0.00058517
19:06:42|0.00058517
19:06:42|0.00058517
19:06:43|0.00058516
19:06:45|0.00058516
19:06:45|0.00058534
19:06:46|0.0005853
19:06:47|0.00058518
19:06:49|0.00058516
19:06:50|0.00058516
19:06:51|0.00058534
19:06:51|0.000585
19:06:53|0.00058516
19:06:53|0.00058466
19:06:54|0.00058467
19:06:55|0.00058515
19:06:57|0.00058515
19:06:57|0.00058515
19:06:58|0.00058502
19:07:00|0.000585
19:07:00|0.000585
19:07:01|0.000585
19:07:03|0.00058499
19:07:03|0.00058488
19:07:04|0.00058496
19:07:05|0.00058493
19:07:06|0.000585
19:07:08|0.000585
19:07:09|0.000585
19:07:09|0.000585
19:07:10|0.000585
19:07:12|0.00058501
19:07:13|0.00058501
19:07:14|0.00058515
19:07:15|0.00058515
19:07:16|0.00058515
19:07:17|0.00058515
19:07:18|0.00058515
19:07:18|0.00058515
19:07:20|0.000585
19:07:21|0.000585
19:07:22|0.000585
19:07:23|0.000585
19:07:23|0.000585
19:07:24|0.000585
19:07:26|0.0005851
19:07:27|0.0005851
19:07:27|0.00058511
19:07:28|0.00058511
19:07:30|0.00058511
19:07:30|0.000585
19:07:32|0.00058499
19:07:33|0.000585
19:07:34|0.000585
19:07:35|0.000585
19:07:37|0.00058537
19:07:37|0.00058519
19:07:38|0.0005852
19:07:39|0.0005852
19:07:40|0.0005852
19:07:41|0.0005852
19:07:42|0.0005852
19:07:43|0.0005852
19:07:45|0.0005852
19:07:45|0.0005852
19:07:46|0.0005852
19:07:48|0.0005852
19:07:48|0.00058528
19:07:49|0.00058528
19:07:50|0.00058528
19:07:51|0.00058528
19:07:52|0.00058528
19:07:53|0.00058528
19:07:54|0.00058528
19:07:55|0.00058551
19:07:56|0.00058528
19:07:57|0.0005852
19:07:59|0.000585
19:07:59|0.000585
19:08:00|0.000585
19:08:01|0.00058497
19:08:02|0.00058497
19:08:04|0.00058482
19:08:04|0.00058528
19:08:05|0.00058466
19:08:06|0.00058504
19:08:07|0.00058504
19:08:08|0.0005848
19:08:09|0.00058482
19:08:10|0.00058482
19:08:11|0.00058482
19:08:12|0.00058482
19:08:13|0.00058494
19:08:14|0.00058494
19:08:15|0.00058482
19:08:16|0.00058483
19:08:17|0.00058482
19:08:18|0.00058482
19:08:19|0.00058481
19:08:20|0.0005848
19:08:21|0.00058479
19:08:23|0.00058479
19:08:24|0.00058467
19:08:24|0.00058467
19:08:25|0.00058467
19:08:26|0.00058467
19:08:28|0.00058466
19:08:29|0.00058466
19:08:29|0.00058467
19:08:30|0.00058466
19:08:31|0.00058492
19:08:33|0.00058467
19:08:34|0.0005845
19:08:35|0.0005843
19:08:36|0.00058432
19:08:37|0.00058448
19:08:38|0.00058448
19:08:39|0.00058418
19:08:40|0.00058418
19:08:41|0.00058445
19:08:42|0.00058456
19:08:43|0.0005844
19:08:44|0.0005844
19:08:45|0.00058404
19:08:46|0.00058404
19:08:47|0.00058427
19:08:48|0.00058427
19:08:49|0.00058401
19:08:50|0.00058401
19:08:51|0.00058401
19:08:52|0.00058402
19:08:54|0.00058401
19:08:54|0.00058402
19:08:55|0.00058404
19:08:56|0.00058401
19:08:57|0.00058401
19:08:58|0.00058401
19:08:59|0.00058401
19:09:00|0.00058448
19:09:01|0.00058448
19:09:02|0.00058448
19:09:03|0.00058448
19:09:04|0.00058448
19:09:05|0.00058448
19:09:06|0.00058438
19:09:07|0.00058438
19:09:08|0.00058419
19:09:09|0.00058429
19:09:10|0.00058404
19:09:11|0.00058402
19:09:12|0.00058401
19:09:13|0.000584
19:09:14|0.000584
19:09:15|0.0005839
19:09:16|0.00058403
19:09:17|0.00058403
19:09:18|0.00058403
19:09:19|0.00058403
19:09:20|0.00058391
19:09:21|0.00058391
19:09:22|0.00058391
19:09:23|0.00058391
19:09:24|0.00058419
19:09:25|0.00058403
19:09:26|0.00058438
19:09:27|0.00058438
19:09:28|0.00058442
19:09:29|0.00058442
19:09:30|0.00058411
19:09:31|0.00058411
19:09:32|0.00058419
19:09:34|0.00058419
19:09:35|0.00058424
19:09:36|0.00058441
19:09:37|0.00058479
19:09:38|0.00058504
19:09:39|0.00058528
19:09:41|0.00058528
19:09:41|0.00058534
19:09:42|0.00058519
19:09:44|0.00058519
19:09:44|0.0005853
19:09:45|0.0005853
19:09:46|0.0005855
19:09:47|0.0005855
19:09:48|0.0005855
19:09:49|0.00058509
19:09:50|0.00058509
19:09:51|0.00058528
19:09:52|0.00058547
19:09:53|0.00058547
19:09:54|0.00058532
19:09:55|0.00058532
19:09:56|0.00058533
19:09:57|0.00058533
19:09:58|0.0005855
19:09:59|0.00058564
19:10:00|0.00058549
19:10:01|0.00058549
19:10:02|0.00058542
19:10:03|0.00058533
19:10:04|0.00058532
19:10:05|0.0005856
19:10:06|0.00058533
19:10:07|0.0005856
19:10:08|0.00058533
19:10:09|0.00058533
19:10:10|0.00058593
19:10:11|0.00058593
19:10:12|0.00058562
19:10:13|0.00058562
19:10:14|0.00058588
19:10:15|0.00058566
19:10:16|0.00058566
19:10:17|0.00058566
19:10:18|0.00058605
19:10:19|0.00058605
19:10:20|0.00058567
19:10:21|0.0005857
19:10:22|0.00058573
19:10:23|0.0005862
19:10:24|0.00058603
19:10:25|0.00058649
19:10:26|0.0005865
19:10:27|0.000586
19:10:28|0.00058622
19:10:29|0.0005865
19:10:30|0.0005865
19:10:31|0.0005865
19:10:32|0.00058619
19:10:33|0.00058619
19:10:35|0.0005865
19:10:36|0.000586
19:10:37|0.00058568
19:10:38|0.000586
19:10:39|0.00058607
19:10:40|0.00058607
19:10:41|0.00058605
19:10:42|0.00058568
19:10:43|0.00058611
19:10:44|0.00058565
19:10:45|0.00058614
19:10:46|0.00058569
19:10:47|0.00058569
19:10:48|0.00058529
19:10:49|0.00058566
19:10:50|0.00058566
19:10:51|0.00058592
19:10:52|0.000586
19:10:53|0.00058574
19:10:54|0.00058614
19:10:55|0.00058574
19:10:56|0.00058618
19:10:57|0.000586
19:10:58|0.000586
19:10:59|0.000586
19:11:00|0.0005865
19:11:01|0.0005865
19:11:02|0.00058653
19:11:03|0.00058613
19:11:04|0.00058643
19:11:05|0.00058643
19:11:06|0.00058652
19:11:07|0.00058601
19:11:08|0.00058601
19:11:09|0.00058652
19:11:10|0.00058652
19:11:11|0.00058652
19:11:12|0.00058619
19:11:13|0.00058611
19:11:14|0.00058655
19:11:15|0.00058653
19:11:16|0.00058656
19:11:17|0.00058656
19:11:18|0.00058674
19:11:19|0.00058654
19:11:20|0.00058654
19:11:21|0.00058653
19:11:22|0.00058653
19:11:23|0.00058649
19:11:24|0.00058651
19:11:25|0.00058651
19:11:26|0.00058641
19:11:27|0.00058652
19:11:28|0.00058652
19:11:29|0.00058652
19:11:30|0.00058661
19:11:31|0.00058661
19:11:32|0.00058661
19:11:33|0.00058676
19:11:34|0.00058676
19:11:35|0.00058676
19:11:37|0.00058661
19:11:38|0.00058661
19:11:39|0.00058641
19:11:40|0.0005862
19:11:40|0.0005862
19:11:42|0.0005862
19:11:43|0.00058637
19:11:44|0.00058637
19:11:45|0.00058629
19:11:45|0.00058661
19:11:47|0.00058661
19:11:47|0.0005863
19:11:48|0.0005863
19:11:49|0.0005868
19:11:51|0.00058652
19:11:52|0.00058615
19:11:53|0.00058615
19:11:54|0.0005862
19:11:55|0.00058613
19:11:56|0.00058652
19:11:56|0.00058647
19:11:58|0.00058614
19:11:58|0.00058614
19:12:00|0.00058652
19:12:00|0.00058637
19:12:02|0.00058641
19:12:03|0.00058613
19:12:04|0.00058613
19:12:05|0.000586
19:12:06|0.00058612
19:12:07|0.00058614
19:12:08|0.00058614
19:12:08|0.00058618
19:12:10|0.00058613
19:12:11|0.00058613
19:12:11|0.00058613
19:12:12|0.00058616
19:12:14|0.000586
19:12:14|0.000586
19:12:16|0.000586
19:12:17|0.000586
19:12:18|0.0005862
19:12:18|0.00058647
19:12:20|0.00058623
19:12:21|0.00058623
19:12:22|0.00058624
19:12:23|0.00058653
19:12:24|0.00058632
19:12:25|0.00058632
19:12:26|0.00058632
19:12:27|0.00058632
19:12:28|0.00058632
19:12:29|0.00058643
19:12:30|0.00058643
19:12:31|0.00058643
19:12:31|0.0005863
19:12:33|0.0005863
19:12:34|0.0005863
19:12:34|0.00058637
19:12:35|0.00058637
19:12:37|0.00058637
19:12:38|0.00058633
19:12:39|0.00058649
19:12:40|0.00058649
19:12:41|0.00058647
19:12:42|0.00058647
19:12:43|0.00058647
19:12:45|0.00058647
19:12:46|0.00058647
19:12:47|0.00058647
19:12:48|0.00058647
19:12:48|0.00058647
19:12:49|0.00058647
19:12:51|0.00058647
19:12:51|0.00058649
19:12:53|0.0005863
19:12:54|0.0005863
19:12:54|0.00058637
19:12:56|0.00058637
19:12:57|0.0005864
19:12:58|0.0005864
19:12:59|0.00058635
19:12:59|0.00058635
19:13:01|0.00058619
19:13:02|0.00058614
19:13:02|0.00058612
19:13:03|0.00058599
19:13:05|0.00058599
19:13:06|0.00058597
19:13:06|0.00058581
19:13:08|0.00058581
19:13:09|0.00058613
19:13:10|0.00058613
19:13:11|0.00058597
19:13:12|0.00058597
19:13:13|0.00058597
19:13:14|0.00058597
19:13:15|0.0005863
19:13:16|0.0005863
19:13:17|0.00058643
19:13:18|0.00058602
19:13:19|0.0005863
19:13:20|0.00058647
19:13:21|0.00058615
19:13:22|0.00058615
19:13:23|0.00058615
19:13:24|0.00058615
19:13:26|0.00058647
19:13:26|0.00058647
19:13:27|0.00058647
19:13:28|0.00058647
19:13:29|0.00058637
19:13:30|0.00058637
19:13:31|0.00058647
19:13:32|0.00058621
19:13:33|0.00058621
19:13:34|0.00058621
19:13:35|0.00058637
19:13:36|0.00058649
19:13:37|0.00058649
19:13:39|0.00058649
19:13:40|0.00058637
19:13:41|0.00058637
19:13:42|0.0005865
19:13:43|0.0005865
19:13:44|0.0005865
19:13:45|0.00058647
19:13:46|0.0005865
19:13:47|0.00058649
19:13:48|0.00058649
19:13:49|0.0005865
19:13:50|0.00058649
19:13:51|0.00058649
19:13:52|0.00058647
19:13:53|0.00058637
19:13:54|0.00058637
19:13:55|0.0005865
19:13:56|0.00058649
19:13:57|0.00058637
19:13:58|0.00058637
19:13:59|0.00058637
19:14:00|0.00058648
19:14:01|0.00058637
19:14:02|0.00058637
19:14:03|0.00058637
19:14:04|0.00058635
19:14:05|0.00058613
19:14:06|0.00058633
19:14:07|0.00058633
19:14:08|0.00058633
19:14:09|0.00058633
19:14:10|0.00058633
19:14:11|0.00058637
19:14:12|0.00058637
19:14:13|0.00058637
19:14:14|0.00058637
19:14:15|0.00058634
19:14:16|0.00058634
19:14:17|0.00058634
19:14:18|0.00058634
19:14:19|0.00058613
19:14:20|0.00058613
19:14:21|0.00058613
19:14:22|0.00058613
19:14:23|0.00058638
19:14:24|0.00058637
19:14:25|0.00058637
19:14:26|0.00058637
19:14:27|0.00058637
19:14:28|0.00058624
19:14:29|0.00058613
19:14:30|0.00058613
19:14:31|0.00058613
19:14:32|0.00058613
19:14:33|0.00058613
19:14:34|0.00058613
19:14:35|0.00058613
19:14:36|0.00058628
19:14:37|0.00058628
19:14:39|0.00058628
19:14:40|0.00058628
19:14:40|0.00058628
19:14:42|0.00058624
19:14:43|0.00058634
19:14:44|0.00058634
19:14:44|0.00058628
19:14:46|0.00058628
19:14:47|0.00058628
19:14:48|0.0005865
19:14:49|0.00058627
19:14:49|0.00058629
19:14:51|0.00058637
19:14:51|0.00058637
19:14:53|0.00058637
19:14:54|0.0005862
19:14:55|0.00058641
19:14:55|0.00058614
19:14:57|0.00058644
19:14:58|0.00058644
19:14:59|0.00058646
19:15:00|0.00058614
19:15:01|0.00058613
19:15:02|0.0005864
19:15:03|0.0005864
19:15:04|0.00058637
19:15:05|0.00058637
19:15:05|0.00058637
19:15:07|0.00058618
19:15:08|0.00058618
19:15:09|0.00058643
19:15:10|0.00058643
19:15:11|0.00058643
19:15:12|0.00058643
19:15:12|0.00058643
19:15:14|0.00058639
19:15:15|0.00058639
19:15:15|0.00058534
19:15:17|0.00058631
19:15:17|0.00058611
19:15:19|0.00058611
19:15:20|0.00058613
19:15:20|0.00058613
19:15:22|0.00058613
19:15:23|0.00058618
19:15:23|0.0005863
19:15:25|0.00058613
19:15:26|0.00058613
19:15:26|0.00058613
19:15:27|0.00058611
19:15:28|0.00058611
19:15:30|0.00058565
19:15:31|0.00058612
19:15:31|0.00058613
19:15:32|0.00058613
19:15:34|0.00058613
19:15:35|0.00058585
19:15:36|0.00058585
19:15:37|0.00058573
19:15:37|0.00058573
19:15:38|0.00058554
19:15:40|0.00058554
19:15:41|0.00058574
19:15:42|0.00058574
19:15:43|0.00058585
19:15:44|0.00058585
19:15:45|0.00058573
19:15:46|0.00058573
19:15:47|0.0005858
19:15:48|0.00058584
19:15:49|0.00058586
19:15:50|0.00058586
19:15:51|0.0005858
19:15:53|0.00058579
19:15:53|0.00058579
19:15:54|0.00058577
19:15:55|0.00058569
19:15:56|0.0005856
19:15:57|0.00058559
19:15:58|0.00058559
19:15:59|0.00058559
19:16:00|0.00058556
19:16:01|0.00058578
19:16:02|0.00058578
19:16:03|0.00058577
19:16:04|0.00058577
19:16:05|0.00058586
19:16:06|0.00058586
19:16:07|0.00058607
19:16:08|0.00058626
19:16:09|0.00058626
19:16:10|0.00058613
19:16:11|0.00058613
19:16:13|0.0005863
19:16:13|0.0005863
19:16:14|0.00058627
19:16:15|0.00058635
19:16:16|0.00058635
19:16:17|0.00058635
19:16:18|0.00058635
19:16:19|0.00058625
19:16:20|0.00058634
19:16:21|0.00058634
19:16:22|0.00058634
19:16:23|0.00058634
19:16:24|0.00058628
19:16:25|0.00058634
19:16:26|0.00058634
19:16:27|0.00058634
19:16:28|0.00058634
19:16:29|0.00058613
19:16:30|0.00058611
19:16:31|0.00058606
19:16:32|0.00058604
19:16:33|0.00058598
19:16:34|0.00058598
19:16:35|0.00058598
19:16:36|0.00058599
19:16:37|0.00058594
19:16:38|0.000586
19:16:39|0.00058637
19:16:41|0.00058634
19:16:42|0.00058634
19:16:43|0.00058634
19:16:44|0.00058588
19:16:45|0.00058588
19:16:47|0.00058588
19:16:47|0.00058618
19:16:48|0.00058618
19:16:49|0.00058618
19:16:50|0.00058588
19:16:51|0.00058586
19:16:52|0.00058586
19:16:53|0.00058598
19:16:54|0.00058598
19:16:55|0.00058598
19:16:56|0.00058598
19:16:57|0.00058598
19:16:58|0.00058586
19:16:59|0.00058586
19:17:00|0.00058587
19:17:01|0.00058587
19:17:02|0.00058587
19:17:03|0.00058587
19:17:04|0.00058587
19:17:05|0.00058587
19:17:06|0.00058587
19:17:07|0.00058587
19:17:08|0.00058587
19:17:09|0.00058587
19:17:10|0.00058587
19:17:12|0.00058587
19:17:12|0.0005858
19:17:13|0.00058577
19:17:14|0.00058577
19:17:15|0.00058577
19:17:17|0.00058573
19:17:17|0.00058573
19:17:18|0.00058571
19:17:19|0.00058575
19:17:20|0.00058575
19:17:21|0.0005856
19:17:22|0.00058588
19:17:24|0.00058587
19:17:24|0.00058587
19:17:26|0.00058582
19:17:26|0.00058568
19:17:28|0.00058573
19:17:28|0.00058581
19:17:30|0.00058577
19:17:31|0.00058587
19:17:31|0.00058587
19:17:32|0.00058587
19:17:33|0.00058568
19:17:34|0.00058575
19:17:35|0.00058581
19:17:36|0.00058587
19:17:37|0.00058588
19:17:39|0.00058588
19:17:39|0.00058598
19:17:41|0.00058587
19:17:42|0.00058572
19:17:43|0.00058572
19:17:44|0.00058572
19:17:45|0.00058596
19:17:46|0.00058596
19:17:47|0.00058586
19:17:48|0.00058598
19:17:49|0.000586
19:17:50|0.00058587
19:17:51|0.00058587
19:17:52|0.00058587
19:17:53|0.00058587
19:17:54|0.00058617
19:17:55|0.00058615
19:17:56|0.00058615
19:17:57|0.00058615
19:17:58|0.00058637
19:17:59|0.00058674
19:18:00|0.00058656
19:18:01|0.00058661
19:18:02|0.00058628
19:18:03|0.0005861
19:18:04|0.0005861
19:18:05|0.00058618
19:18:06|0.00058621
19:18:07|0.00058621
19:18:08|0.00058599
19:18:09|0.00058643
19:18:10|0.00058649
19:18:11|0.00058649
19:18:13|0.00058662
19:18:13|0.00058646
19:18:14|0.00058646
19:18:15|0.00058643
19:18:16|0.00058645
19:18:17|0.00058645
19:18:18|0.00058648
19:18:19|0.00058649
19:18:20|0.00058643
19:18:21|0.00058619
19:18:22|0.00058677
19:18:23|0.00058622
19:18:24|0.00058575
19:18:25|0.00058575
19:18:26|0.00058575
19:18:27|0.00058575
19:18:28|0.00058643
19:18:29|0.00058646
19:18:30|0.00058646
19:18:31|0.0005862
19:18:32|0.0005862
19:18:33|0.0005862
19:18:34|0.00058643
19:18:35|0.00058652
19:18:36|0.00058622
19:18:37|0.00058622
19:18:38|0.00058645
19:18:39|0.00058645
19:18:40|0.00058645
19:18:41|0.00058676
19:18:43|0.00058622
19:18:43|0.00058622
19:18:45|0.00058622
19:18:46|0.00058622
19:18:47|0.00058642
19:18:48|0.00058642
19:18:49|0.00058631
19:18:50|0.00058577
19:18:51|0.00058577
19:18:52|0.00058577
19:18:53|0.00058616
19:18:54|0.00058616
19:18:55|0.00058616
19:18:56|0.00058616
19:18:57|0.00058605
19:18:58|0.00058621
19:18:59|0.00058615
19:19:00|0.00058615
19:19:01|0.00058584
19:19:02|0.00058619
19:19:03|0.00058619
19:19:04|0.00058619
19:19:05|0.00058582
19:19:06|0.00058583
19:19:07|0.00058583
19:19:08|0.00058583
19:19:09|0.00058635
19:19:10|0.00058635
19:19:11|0.0005861
19:19:12|0.0005861
19:19:13|0.0005861
19:19:14|0.0005861
19:19:15|0.0005862
19:19:16|0.00058635
19:19:18|0.00058613
19:19:18|0.00058613
19:19:19|0.00058613
19:19:20|0.00058613
19:19:21|0.00058635
19:19:22|0.00058604
19:19:23|0.0005862
19:19:24|0.0005862
19:19:25|0.0005862
19:19:26|0.0005862
19:19:27|0.00058613
19:19:28|0.00058615
19:19:29|0.00058615
19:19:30|0.00058615
19:19:31|0.00058615
19:19:32|0.00058615
19:19:33|0.00058615
19:19:34|0.00058635
19:19:35|0.00058635
19:19:36|0.00058635
19:19:37|0.0005862
19:19:38|0.0005862
19:19:39|0.0005862
19:19:40|0.00058635
19:19:41|0.00058635
19:19:42|0.00058635
19:19:44|0.00058635
19:19:44|0.00058635
19:19:46|0.00058643
19:19:47|0.00058615
19:19:48|0.00058643
19:19:49|0.00058643
19:19:50|0.00058643
19:19:51|0.00058643
19:19:52|0.00058643
19:19:53|0.00058643
19:19:54|0.00058643
19:19:55|0.0005862
19:19:56|0.0005862
19:19:57|0.00058642
19:19:58|0.00058642
19:19:59|0.0005862
19:20:00|0.00058619
19:20:01|0.0005862
19:20:02|0.00058619
19:20:03|0.00058619
19:20:05|0.00058643
19:20:05|0.00058643
19:20:06|0.00058643
19:20:07|0.00058643
19:20:08|0.00058643
19:20:09|0.00058635
19:20:10|0.00058611
19:20:11|0.00058619
19:20:12|0.00058619
19:20:13|0.00058634
19:20:14|0.00058638
19:20:15|0.00058639
19:20:16|0.00058635
19:20:17|0.00058635
19:20:18|0.00058635
19:20:19|0.00058635
19:20:20|0.00058635
19:20:21|0.0005863
19:20:22|0.00058629
19:20:23|0.00058629
19:20:24|0.00058633
19:20:25|0.00058633
19:20:26|0.00058633
19:20:27|0.00058645
19:20:28|0.00058656
19:20:30|0.0005863
19:20:31|0.00058629
19:20:31|0.00058619
19:20:33|0.0005864
19:20:33|0.0005864
19:20:35|0.0005864
19:20:35|0.0005864
19:20:36|0.00058629
19:20:37|0.00058629
19:20:38|0.00058629
19:20:39|0.00058619
19:20:40|0.00058619
19:20:42|0.00058628
19:20:42|0.00058619
19:20:44|0.00058575
19:20:45|0.00058575
19:20:46|0.00058591
19:20:47|0.00058591
19:20:48|0.00058584
19:20:49|0.00058584
19:20:51|0.00058584
19:20:51|0.00058584
19:20:52|0.00058584
19:20:53|0.00058584
19:20:54|0.00058577
19:20:55|0.00058577
19:20:56|0.00058577
19:20:57|0.00058577
19:20:59|0.00058573
19:20:59|0.00058573
19:21:01|0.00058573
19:21:01|0.00058573
19:21:03|0.00058573
19:21:03|0.00058573
19:21:04|0.00058591
19:21:06|0.00058586
19:21:07|0.00058616
19:21:07|0.00058594
19:21:09|0.00058615
19:21:09|0.00058615
19:21:11|0.0005862
19:21:12|0.0005862
19:21:13|0.0005862
19:21:13|0.0005862
19:21:15|0.0005862
19:21:15|0.0005862
19:21:17|0.0005862
19:21:17|0.00058594
19:21:18|0.0005862
19:21:20|0.0005862
19:21:21|0.00058615
19:21:22|0.00058605
19:21:23|0.0005862
19:21:24|0.0005862
19:21:25|0.00058615
19:21:26|0.00058615
19:21:27|0.00058614
19:21:28|0.00058615
19:21:29|0.0005862
19:21:30|0.0005862
19:21:31|0.0005861
19:21:32|0.0005861
19:21:33|0.0005861
19:21:34|0.0005861
19:21:35|0.00058627
19:21:36|0.00058627
19:21:37|0.00058627
19:21:38|0.00058627
19:21:39|0.00058627
19:21:40|0.00058627
19:21:41|0.0005862
19:21:42|0.0005862
19:21:43|0.0005862
19:21:44|0.00058627
19:21:45|0.00058627
19:21:46|0.00058627
19:21:47|0.00058626
19:21:49|0.0005862
19:21:50|0.00058611
19:21:51|0.00058616
19:21:52|0.00058605
19:21:53|0.00058611
19:21:54|0.00058605
19:21:55|0.00058606
19:21:56|0.00058605
19:21:57|0.00058605
19:21:58|0.00058605
19:21:59|0.00058607
19:22:00|0.00058606
19:22:01|0.00058606
19:22:02|0.000586
19:22:03|0.00058619
19:22:04|0.0005865
19:22:05|0.00058628
19:22:06|0.00058628
19:22:07|0.00058629
19:22:08|0.00058623
19:22:09|0.00058623
19:22:10|0.00058624
19:22:11|0.00058624
19:22:12|0.00058574
19:22:13|0.00058574
19:22:14|0.00058621
19:22:15|0.00058621
19:22:16|0.00058621
19:22:17|0.00058621
19:22:18|0.00058621
19:22:19|0.00058606
19:22:20|0.00058623
19:22:21|0.00058631
19:22:22|0.00058631
19:22:23|0.00058631
19:22:24|0.00058631
19:22:25|0.0005863
19:22:26|0.0005863
19:22:27|0.00058615
19:22:28|0.00058593
19:22:29|0.00058617
19:22:30|0.00058616
19:22:31|0.00058616
19:22:32|0.00058616
19:22:33|0.00058619
19:22:34|0.00058621
19:22:35|0.0005862
19:22:36|0.00058615
19:22:37|0.00058615
19:22:38|0.00058615
19:22:39|0.00058615
19:22:40|0.00058616
19:22:41|0.00058616
19:22:42|0.00058604
19:22:43|0.00058608
19:22:44|0.00058605
19:22:45|0.00058603
19:22:46|0.00058603
19:22:48|0.00058603
19:22:49|0.00058601
19:22:50|0.00058601
19:22:50|0.00058601
19:22:52|0.00058601
19:22:53|0.00058601
19:22:53|0.00058601
19:22:55|0.00058601
19:22:56|0.00058601
19:22:57|0.000586
19:22:58|0.000586
19:22:59|0.000586
19:23:00|0.00058568
19:23:01|0.0005855
19:23:02|0.000586
19:23:03|0.000586
19:23:04|0.00058616
19:23:05|0.00058656
19:23:06|0.00058661
19:23:07|0.00058661
19:23:08|0.00058661
19:23:09|0.00058661
19:23:10|0.00058646
19:23:11|0.00058656
19:23:12|0.0005866
19:23:13|0.00058638
19:23:14|0.00058638
19:23:15|0.00058638
19:23:16|0.00058639
19:23:17|0.00058639
19:23:18|0.00058661
19:23:19|0.00058645
19:23:20|0.00058645
19:23:21|0.00058648
19:23:22|0.00058656
19:23:23|0.0005865
19:23:24|0.00058651
19:23:25|0.00058652
19:23:26|0.00058652
19:23:27|0.00058661
19:23:28|0.00058661
19:23:29|0.00058654
19:23:30|0.00058654
19:23:31|0.00058656
19:23:33|0.00058658
19:23:33|0.00058675
19:23:34|0.00058675
19:23:35|0.00058675
19:23:36|0.00058675
19:23:37|0.00058656
19:23:38|0.00058656
19:23:39|0.0005866
19:23:40|0.00058657
19:23:41|0.00058657
19:23:42|0.00058661
19:23:43|0.00058661
19:23:44|0.00058661
19:23:45|0.00058656
19:23:46|0.00058656
19:23:48|0.00058656
19:23:49|0.00058661
19:23:50|0.00058653
19:23:51|0.0005866
19:23:52|0.0005866
19:23:53|0.0005866
19:23:54|0.00058623
19:23:54|0.00058647
19:23:56|0.00058618
19:23:57|0.00058618
19:23:57|0.00058618
19:23:59|0.00058614
19:24:00|0.00058615
19:24:01|0.00058645
19:24:02|0.0005865
19:24:03|0.00058626
19:24:04|0.00058648
19:24:05|0.00058648
19:24:05|0.00058648
19:24:07|0.00058648
19:24:08|0.00058648
19:24:08|0.0005862
19:24:10|0.00058621
19:24:11|0.00058648
19:24:12|0.00058648
19:24:13|0.0005862
19:24:14|0.00058618
19:24:15|0.00058648
19:24:16|0.00058648
19:24:17|0.00058648
19:24:18|0.00058653
19:24:20|0.00058627
19:24:20|0.00058627
19:24:21|0.00058641
19:24:22|0.00058627
19:24:23|0.00058647
19:24:24|0.00058659
19:24:25|0.00058647
19:24:27|0.00058647
19:24:27|0.00058648
19:24:28|0.00058659
19:24:29|0.0005866
19:24:31|0.0005866
19:24:31|0.00058649
19:24:32|0.00058649
19:24:33|0.00058661
19:24:34|0.00058659
19:24:35|0.00058659
19:24:36|0.00058627
19:24:38|0.00058628
19:24:38|0.00058674
19:24:39|0.00058674
19:24:40|0.00058674
19:24:41|0.00058634
19:24:42|0.00058674
19:24:43|0.00058634
19:24:44|0.00058634
19:24:46|0.00058634
19:24:47|0.00058634
19:24:47|0.0005866
19:24:49|0.00058638
19:24:50|0.00058638
19:24:51|0.00058683
19:24:53|0.00058665
19:24:53|0.00058665
19:24:55|0.00058666
19:24:56|0.00058666
19:24:57|0.00058687
19:24:57|0.00058687
19:24:58|0.00058687
19:25:00|0.00058687
19:25:01|0.00058687
19:25:01|0.00058666
19:25:02|0.00058675
19:25:04|0.000587
19:25:05|0.0005869
19:25:06|0.0005869
19:25:07|0.00058723
19:25:08|0.000587
19:25:08|0.000587
19:25:10|0.000587
19:25:11|0.000587
19:25:12|0.00058701
19:25:12|0.00058701
19:25:13|0.00058702
19:25:14|0.00058701
19:25:16|0.00058723
19:25:17|0.00058704
19:25:18|0.00058704
19:25:18|0.00058704
19:25:19|0.00058704
19:25:21|0.00058723
19:25:21|0.00058723
19:25:22|0.00058724
19:25:24|0.00058735
19:25:24|0.00058735
19:25:25|0.00058739
19:25:26|0.0005875
19:25:27|0.00058771
19:25:29|0.00058777
19:25:30|0.00058771
19:25:30|0.00058764
19:25:32|0.0005877
19:25:32|0.00058765
19:25:34|0.00058785
19:25:35|0.00058785
19:25:35|0.00058785
19:25:36|0.00058717
19:25:37|0.00058765
19:25:39|0.00058765
19:25:39|0.00058784
19:25:41|0.0005878
19:25:42|0.00058785
19:25:43|0.00058788
19:25:44|0.0005878
19:25:45|0.00058764
19:25:45|0.00058764
19:25:47|0.00058785
19:25:48|0.00058797
19:25:49|0.00058797
19:25:50|0.000588
19:25:51|0.000588
19:25:53|0.000588
19:25:53|0.00058788
19:25:55|0.00058785
19:25:55|0.00058785
19:25:57|0.00058785
19:25:57|0.00058785
19:25:59|0.00058785
19:26:00|0.00058785
19:26:01|0.00058798
19:26:02|0.00058797
19:26:03|0.00058797
19:26:04|0.00058787
19:26:04|0.00058787
19:26:05|0.00058787
19:26:07|0.00058787
19:26:07|0.00058787
19:26:09|0.00058797
19:26:10|0.00058797
19:26:11|0.00058797
19:26:12|0.00058797
19:26:12|0.00058797
19:26:14|0.0005878
19:26:14|0.0005878
19:26:16|0.0005878
19:26:17|0.00058755
19:26:18|0.00058755
19:26:19|0.00058751
19:26:19|0.0005875
19:26:21|0.0005875
19:26:22|0.0005875
19:26:23|0.0005875
19:26:24|0.0005875
19:26:25|0.00058749
19:26:25|0.00058749
19:26:27|0.00058749
19:26:27|0.00058747
19:26:29|0.00058748
19:26:30|0.0005875
19:26:31|0.00058774
19:26:32|0.00058774
19:26:33|0.0005875
19:26:34|0.0005875
19:26:35|0.0005877
19:26:36|0.0005875
19:26:36|0.0005875
19:26:37|0.00058751
19:26:38|0.00058751
19:26:40|0.00058751
19:26:41|0.0005875
19:26:41|0.0005875
19:26:43|0.0005875
19:26:44|0.0005875
19:26:44|0.00058749
19:26:45|0.00058749
19:26:46|0.00058745
19:26:48|0.00058745
19:26:49|0.00058745
19:26:50|0.00058745
19:26:51|0.0005875
19:26:52|0.0005875
19:26:54|0.0005878
19:26:55|0.00058785
19:26:55|0.00058755
19:26:56|0.00058778
19:26:58|0.0005878
19:26:58|0.00058758
19:26:59|0.00058758
19:27:00|0.00058758
19:27:01|0.00058758
19:27:03|0.00058783
19:27:03|0.00058784
19:27:04|0.00058753
19:27:05|0.00058758
19:27:06|0.00058758
19:27:07|0.00058758
19:27:08|0.00058758
19:27:09|0.00058758
19:27:10|0.00058771
19:27:11|0.00058771
19:27:12|0.00058793
19:27:13|0.00058799
19:27:14|0.0005878
19:27:15|0.00058793
19:27:16|0.00058792
19:27:17|0.00058792
19:27:18|0.00058792
19:27:20|0.00058792
19:27:20|0.00058792
19:27:21|0.00058758
19:27:22|0.00058786
19:27:23|0.00058786
19:27:24|0.00058786
19:27:25|0.00058756
19:27:27|0.00058756
19:27:28|0.00058753
19:27:28|0.00058746
19:27:30|0.00058746
19:27:31|0.00058746
19:27:31|0.00058741
19:27:33|0.00058741
19:27:34|0.00058737
19:27:35|0.00058736
19:27:35|0.00058732
19:27:36|0.00058704
19:27:38|0.00058704
19:27:38|0.00058725
19:27:39|0.00058722
19:27:41|0.00058701
19:27:42|0.00058701
19:27:42|0.00058701
19:27:43|0.00058717
19:27:45|0.0005871
19:27:46|0.00058729
19:27:47|0.00058729
19:27:47|0.00058729
19:27:48|0.00058729
19:27:49|0.00058729
19:27:50|0.00058729
19:27:52|0.00058729
19:27:53|0.00058709
19:27:53|0.00058708
19:27:55|0.00058708
19:27:56|0.00058708
19:27:57|0.00058708
19:27:58|0.00058708
19:27:59|0.00058703
19:28:00|0.00058702
19:28:01|0.00058702
19:28:02|0.00058688
19:28:03|0.00058688
19:28:04|0.00058659
19:28:05|0.00058626
19:28:06|0.00058626
19:28:07|0.00058647
19:28:08|0.00058647
19:28:09|0.00058642
19:28:10|0.00058642
19:28:11|0.00058642
19:28:12|0.000586
19:28:13|0.00058615
19:28:15|0.00058615
19:28:15|0.00058615
19:28:17|0.00058594
19:28:17|0.00058594
19:28:18|0.00058594
19:28:19|0.00058586
19:28:20|0.00058586
19:28:21|0.00058586
19:28:22|0.00058586
19:28:23|0.00058586
19:28:25|0.00058573
19:28:25|0.00058573
19:28:26|0.00058573
19:28:27|0.00058592
19:28:28|0.00058594
19:28:29|0.00058594
19:28:31|0.00058594
19:28:32|0.00058594
19:28:32|0.00058594
19:28:34|0.00058597
19:28:34|0.00058597
19:28:35|0.00058597
19:28:37|0.00058587
19:28:38|0.00058587
19:28:38|0.00058613
19:28:39|0.0005859
19:28:40|0.00058617
19:28:41|0.00058617
19:28:43|0.00058678
19:28:44|0.0005861
19:28:44|0.0005861
19:28:45|0.00058615
19:28:47|0.00058615
19:28:48|0.00058615
19:28:49|0.00058628
19:28:49|0.00058637
19:28:51|0.00058637
19:28:52|0.00058678
19:28:53|0.00058615
19:28:54|0.00058617
19:28:55|0.00058617
19:28:56|0.00058617
19:28:57|0.00058617
19:28:58|0.00058617
19:28:59|0.00058617
19:29:00|0.00058621
19:29:02|0.00058639
19:29:02|0.00058651
19:29:03|0.00058621
19:29:04|0.00058621
19:29:05|0.00058615
19:29:06|0.00058613
19:29:07|0.00058608
19:29:08|0.00058597
19:29:09|0.00058603
19:29:10|0.00058603
19:29:11|0.00058614
19:29:12|0.00058614
19:29:13|0.00058613
19:29:14|0.00058613
19:29:15|0.00058603
19:29:16|0.00058612
19:29:18|0.00058612
19:29:19|0.00058606
19:29:19|0.00058597
19:29:21|0.00058617
19:29:22|0.00058612
19:29:23|0.00058612
19:29:23|0.00058612
19:29:24|0.00058612
19:29:25|0.00058628
19:29:26|0.00058628
19:29:27|0.00058628
19:29:28|0.00058622
19:29:30|0.00058652
19:29:31|0.00058623
19:29:31|0.00058652
19:29:33|0.00058652
19:29:33|0.00058628
19:29:34|0.00058629
19:29:35|0.00058629
19:29:36|0.00058646
19:29:38|0.00058646
19:29:38|0.00058646
19:29:40|0.00058645
19:29:41|0.00058645
19:29:42|0.00058645
19:29:42|0.00058628
19:29:43|0.00058628
19:29:44|0.00058628
19:29:46|0.00058628
19:29:46|0.00058613
19:29:48|0.00058629
19:29:48|0.00058629
19:29:50|0.00058626
19:29:50|0.00058626
19:29:52|0.00058628
19:29:52|0.00058628
19:29:54|0.00058628
19:29:55|0.00058628
19:29:56|0.00058628
19:29:57|0.00058628
19:29:58|0.00058628
19:29:59|0.00058612
19:30:00|0.00058617
19:30:01|0.00058615
19:30:02|0.00058612
19:30:03|0.00058605
19:30:04|0.00058605
19:30:05|0.00058621
19:30:06|0.00058621
19:30:07|0.000586
19:30:08|0.00058585
19:30:09|0.00058585
19:30:10|0.00058585
19:30:11|0.00058593
19:30:12|0.00058593
19:30:13|0.00058585
19:30:14|0.00058575
19:30:15|0.0005856
19:30:16|0.0005856
19:30:17|0.00058583
19:30:18|0.00058581
19:30:19|0.00058581
19:30:20|0.00058569
19:30:21|0.00058569
19:30:22|0.0005857
19:30:23|0.00058569
19:30:24|0.00058568
19:30:25|0.00058568
19:30:26|0.00058558
19:30:27|0.00058537
19:30:28|0.00058557
19:30:29|0.00058518
19:30:30|0.00058518
19:30:31|0.000585
19:30:32|0.000585
19:30:33|0.00058514
19:30:34|0.00058513
19:30:35|0.00058512
19:30:36|0.00058513
19:30:37|0.00058514
19:30:38|0.00058514
19:30:39|0.00058514
19:30:40|0.00058561
19:30:41|0.00058552
19:30:42|0.00058552
19:30:43|0.00058552
19:30:44|0.0005853
19:30:45|0.00058514
19:30:46|0.00058514
19:30:47|0.00058544
19:30:48|0.00058519
19:30:49|0.00058519
19:30:50|0.00058543
19:30:51|0.00058543
19:30:52|0.0005853
19:30:53|0.0005853
19:30:55|0.0005853
19:30:56|0.00058532
19:30:57|0.00058499
19:30:58|0.00058529
19:30:59|0.00058529
19:31:00|0.00058511
19:31:01|0.0005854
19:31:03|0.0005854
19:31:03|0.00058519
19:31:04|0.0005853
19:31:05|0.0005851
19:31:06|0.0005853
19:31:07|0.0005853
19:31:08|0.00058509
19:31:09|0.00058509
19:31:10|0.00058509
19:31:11|0.000585
19:31:12|0.000585
19:31:13|0.00058509
19:31:14|0.000585
19:31:15|0.00058504
19:31:16|0.00058504
19:31:17|0.00058501
19:31:18|0.00058501
19:31:19|0.000585
19:31:20|0.00058494
19:31:21|0.00058467
19:31:22|0.0005842
19:31:23|0.00058439
19:31:24|0.00058439
19:31:25|0.00058464
19:31:26|0.00058464
19:31:27|0.00058464
19:31:28|0.00058464
19:31:29|0.00058413
19:31:30|0.00058442
19:31:31|0.00058442
19:31:32|0.00058436
19:31:33|0.00058436
19:31:34|0.00058434
19:31:35|0.00058461
19:31:36|0.00058461
19:31:37|0.00058435
19:31:38|0.00058435
19:31:39|0.00058413
19:31:40|0.00058412
19:31:41|0.00058412
19:31:42|0.00058434
19:31:43|0.00058432
19:31:44|0.0005843
19:31:45|0.0005843
19:31:46|0.00058432
19:31:47|0.00058426
19:31:48|0.00058404
19:31:49|0.00058413
19:31:50|0.00058409
19:31:51|0.000584
19:31:52|0.000584
19:31:53|0.00058424
19:31:54|0.00058431
19:31:56|0.00058431
19:31:57|0.00058422
19:31:58|0.00058401
19:31:59|0.000584
19:32:00|0.00058424
19:32:01|0.00058424
19:32:02|0.00058424
19:32:03|0.00058424
19:32:04|0.00058402
19:32:05|0.00058421
19:32:06|0.00058421
19:32:07|0.00058405
19:32:08|0.00058405
19:32:09|0.00058405
19:32:10|0.00058406
19:32:11|0.00058418
19:32:12|0.00058403
19:32:13|0.000584
19:32:14|0.000584
19:32:15|0.00058388
19:32:16|0.00058388
19:32:17|0.00058395
19:32:18|0.00058395
19:32:19|0.00058395
19:32:20|0.00058395
19:32:21|0.00058395
19:32:22|0.00058383
19:32:23|0.00058383
19:32:24|0.00058361
19:32:25|0.00058372
19:32:26|0.00058352
19:32:27|0.00058352
19:32:28|0.0005837
19:32:29|0.0005837
19:32:30|0.00058375
19:32:31|0.0005835
19:32:32|0.0005835
19:32:33|0.00058353
19:32:34|0.00058351
19:32:35|0.00058335
19:32:36|0.00058333
19:32:37|0.00058357
19:32:38|0.00058357
19:32:39|0.0005837
19:32:40|0.00058354
19:32:41|0.00058354
19:32:42|0.00058354
19:32:43|0.00058354
19:32:44|0.00058395
19:32:45|0.00058431
19:32:46|0.00058415
19:32:47|0.00058416
19:32:48|0.00058416
19:32:49|0.00058417
19:32:50|0.00058442
19:32:51|0.00058443
19:32:52|0.0005835
19:32:53|0.00058402
19:32:54|0.00058339
19:32:55|0.00058339
19:32:57|0.00058357
19:32:58|0.00058324
19:32:59|0.0005831
19:33:00|0.00058333
19:33:01|0.00058262
19:33:02|0.00058303
19:33:03|0.00058303
19:33:04|0.00058282
19:33:05|0.00058281
19:33:06|0.00058201
19:33:07|0.00058261
19:33:08|0.00058261
19:33:09|0.00058201
19:33:10|0.00058246
19:33:11|0.0005824
19:33:12|0.000582
19:33:13|0.00058201
19:33:14|0.00058204
19:33:15|0.00058205
19:33:16|0.00058247
19:33:17|0.00058255
19:33:18|0.00058273
19:33:19|0.00058236
19:33:20|0.00058236
19:33:21|0.00058236
19:33:21|0.00058272
19:33:22|0.00058272
19:33:23|0.00058272
19:33:25|0.00058267
19:33:26|0.00058255
19:33:27|0.00058281
19:33:27|0.00058272
19:33:28|0.00058272
19:33:29|0.00058245
19:33:31|0.00058243
19:33:32|0.00058244
19:33:33|0.00058251
19:33:34|0.00058305
19:33:34|0.00058305
19:33:35|0.00058305
19:33:37|0.00058295
19:33:38|0.00058323
19:33:39|0.00058323
19:33:40|0.00058272
19:33:41|0.00058262
19:33:42|0.00058291
19:33:43|0.00058293
19:33:44|0.00058282
19:33:45|0.00058282
19:33:46|0.00058292
19:33:47|0.00058291
19:33:47|0.00058288
19:33:49|0.00058286
19:33:50|0.00058286
19:33:51|0.00058272
19:33:52|0.00058272
19:33:52|0.00058272
19:33:54|0.00058262
19:33:55|0.00058282
19:33:56|0.00058282
19:33:57|0.00058292
19:33:58|0.0005825
19:33:59|0.0005825
19:34:00|0.0005827
19:34:01|0.00058293
19:34:02|0.00058293
19:34:04|0.00058258
19:34:05|0.00058258
19:34:05|0.00058278
19:34:07|0.00058357
19:34:08|0.00058357
19:34:09|0.00058293
19:34:10|0.00058308
19:34:11|0.00058308
19:34:12|0.00058299
19:34:13|0.000583
19:34:13|0.00058302
19:34:15|0.00058288
19:34:16|0.00058288
19:34:16|0.00058288
19:34:17|0.00058288
19:34:18|0.00058327
19:34:20|0.00058327
19:34:20|0.00058327
19:34:21|0.00058335
19:34:23|0.00058299
19:34:23|0.00058327
19:34:24|0.00058327
19:34:25|0.00058299
19:34:27|0.000583
19:34:28|0.00058299
19:34:28|0.00058289
19:34:29|0.00058293
19:34:31|0.00058288
19:34:32|0.00058288
19:34:33|0.00058292
19:34:33|0.00058292
19:34:34|0.000583
19:34:35|0.00058293
19:34:36|0.00058294
19:34:37|0.000583
19:34:38|0.00058299
19:34:40|0.00058299
19:34:40|0.00058293
19:34:41|0.00058324
19:34:43|0.00058293
19:34:43|0.00058293
19:34:44|0.000583
19:34:46|0.00058293
19:34:47|0.00058293
19:34:47|0.00058312
19:34:49|0.00058293
19:34:50|0.00058312
19:34:50|0.00058312
19:34:51|0.00058312
19:34:53|0.00058312
19:34:54|0.00058312
19:34:55|0.00058312
19:34:56|0.00058312
19:34:56|0.00058312
19:34:57|0.00058312
19:34:59|0.00058312
19:35:00|0.00058303
19:35:01|0.00058303
19:35:02|0.00058324
19:35:03|0.00058324
19:35:04|0.00058323
19:35:05|0.00058323
19:35:06|0.00058315
19:35:08|0.00058323
19:35:08|0.00058323
19:35:10|0.0005832
19:35:11|0.00058315
19:35:12|0.00058323
19:35:13|0.00058323
19:35:13|0.00058323
19:35:15|0.00058345
19:35:15|0.00058345
19:35:16|0.00058356
19:35:17|0.00058356
19:35:18|0.00058356
19:35:20|0.00058347
19:35:21|0.00058349
19:35:22|0.00058369
19:35:23|0.00058368
19:35:23|0.00058369
19:35:25|0.00058369
19:35:26|0.00058382
19:35:26|0.00058383
19:35:28|0.00058369
19:35:29|0.00058366
19:35:29|0.00058349
19:35:30|0.000583
19:35:32|0.00058336
19:35:33|0.00058366
19:35:33|0.00058366
19:35:34|0.00058354
19:35:36|0.00058354
19:35:36|0.00058354
19:35:38|0.0005831
19:35:38|0.0005831
19:35:39|0.00058344
19:35:40|0.00058344
19:35:41|0.00058344
19:35:43|0.00058344
19:35:43|0.00058317
19:35:44|0.00058315
19:35:45|0.0005831
19:35:46|0.00058309
19:35:48|0.00058309
19:35:48|0.0005831
19:35:49|0.0005833
19:35:50|0.0005833
19:35:51|0.0005832
19:35:52|0.0005832
19:35:54|0.0005832
19:35:55|0.00058309
19:35:55|0.00058309
19:35:56|0.00058307
19:35:57|0.00058309
19:35:58|0.0005831
19:35:59|0.00058308
19:36:01|0.00058308
19:36:02|0.00058301
19:36:03|0.00058308
19:36:04|0.00058308
19:36:05|0.00058308
19:36:06|0.00058304
19:36:07|0.00058272
19:36:08|0.00058272
19:36:09|0.00058286
19:36:10|0.00058286
19:36:11|0.00058295
19:36:12|0.00058295
19:36:13|0.00058295
19:36:14|0.00058304
19:36:15|0.00058303
19:36:16|0.00058293
19:36:17|0.00058303
19:36:18|0.00058303
19:36:19|0.00058293
19:36:21|0.00058292
19:36:21|0.00058292
19:36:22|0.00058291
19:36:23|0.00058288
19:36:24|0.00058288
19:36:25|0.00058288
19:36:26|0.0005825
19:36:27|0.00058269
19:36:29|0.00058243
19:36:30|0.00058243
19:36:30|0.00058263
19:36:31|0.00058243
19:36:32|0.00058243
19:36:33|0.00058243
19:36:35|0.00058243
19:36:35|0.00058249
19:36:37|0.00058249
19:36:38|0.00058248
19:36:38|0.00058246
19:36:40|0.00058243
19:36:40|0.00058243
19:36:41|0.00058243
19:36:43|0.00058247
19:36:43|0.00058211
19:36:44|0.00058249
19:36:45|0.00058219
19:36:46|0.00058222
19:36:48|0.0005828
19:36:48|0.00058211
19:36:50|0.00058242
19:36:50|0.00058242
19:36:51|0.00058242
19:36:52|0.00058222
19:36:53|0.00058222
19:36:54|0.00058222
19:36:55|0.00058222
19:36:56|0.00058201
19:36:57|0.00058201
19:36:58|0.00058243
19:36:59|0.00058243
19:37:01|0.0005822
19:37:02|0.0005822
19:37:03|0.00058256
19:37:04|0.00058256
19:37:05|0.00058281
19:37:06|0.00058281
19:37:08|0.00058248
19:37:08|0.00058207
19:37:09|0.0005822
19:37:10|0.00058201
19:37:11|0.00058201
19:37:12|0.0005822
19:37:13|0.0005822
19:37:14|0.00058243
19:37:15|0.00058243
19:37:16|0.00058245
19:37:17|0.0005828
19:37:18|0.0005828
19:37:19|0.0005828
19:37:20|0.00058245
19:37:21|0.00058245
19:37:22|0.00058245
19:37:23|0.0005825
19:37:24|0.00058251
19:37:25|0.00058251
19:37:26|0.00058254
19:37:27|0.00058254
19:37:28|0.00058254
19:37:29|0.00058254
19:37:30|0.0005828
19:37:31|0.00058263
19:37:32|0.00058263
19:37:33|0.00058266
19:37:34|0.00058266
19:37:35|0.00058263
19:37:36|0.00058263
19:37:37|0.00058253
19:37:38|0.00058253
19:37:39|0.00058253
19:37:40|0.00058263
19:37:41|0.00058255
19:37:42|0.00058254
19:37:43|0.00058262
19:37:44|0.00058236
19:37:45|0.00058236
19:37:46|0.00058236
19:37:47|0.00058249
19:37:48|0.00058222
19:37:49|0.00058222
19:37:50|0.00058222
19:37:51|0.00058222
19:37:52|0.00058245
19:37:53|0.00058245
19:37:54|0.0005822
19:37:55|0.00058243
19:37:56|0.00058243
19:37:57|0.00058242
19:37:58|0.00058242
19:37:59|0.00058222
19:38:00|0.00058222
19:38:02|0.00058222
19:38:03|0.00058242
19:38:03|0.00058222
19:38:04|0.00058236
19:38:06|0.00058222
19:38:07|0.00058222
19:38:08|0.00058219
19:38:09|0.00058218
19:38:10|0.00058217
19:38:10|0.00058213
19:38:12|0.000582
19:38:13|0.00058201
19:38:13|0.00058201
19:38:15|0.000582
19:38:16|0.00058187
19:38:16|0.0005818
19:38:18|0.0005818
19:38:18|0.0005819
19:38:20|0.00058201
19:38:20|0.00058222
19:38:22|0.00058222
19:38:23|0.0005821
19:38:24|0.00058212
19:38:25|0.00058212
19:38:26|0.00058215
19:38:26|0.00058215
19:38:28|0.00058215
19:38:28|0.00058215
19:38:29|0.00058213
19:38:31|0.00058213
19:38:31|0.00058215
19:38:32|0.00058215
19:38:33|0.00058213
19:38:34|0.00058213
19:38:36|0.00058215
19:38:36|0.00058215
19:38:37|0.00058233
19:38:39|0.00058211
19:38:40|0.00058207
19:38:41|0.00058196
19:38:41|0.00058152
19:38:42|0.00058197
19:38:44|0.00058197
19:38:45|0.00058213
19:38:45|0.00058192
19:38:46|0.00058213
19:38:48|0.00058196
19:38:48|0.00058194
19:38:49|0.00058194
19:38:51|0.00058196
19:38:51|0.0005821
19:38:52|0.0005821
19:38:53|0.00058194
19:38:54|0.00058194
19:38:55|0.00058198
19:38:56|0.00058198
19:38:58|0.00058242
19:38:58|0.00058213
19:38:59|0.00058213
19:39:01|0.0005822
19:39:01|0.0005824
19:39:03|0.00058243
19:39:04|0.00058225
19:39:05|0.00058243
19:39:06|0.00058243
19:39:07|0.00058243
19:39:08|0.00058244
19:39:09|0.00058242
19:39:10|0.00058242
19:39:11|0.00058266
19:39:12|0.00058266
19:39:13|0.00058281
19:39:14|0.00058291
19:39:15|0.00058272
19:39:16|0.00058275
19:39:17|0.0005831
19:39:18|0.0005831
19:39:19|0.00058293
19:39:20|0.00058293
19:39:21|0.00058319
19:39:22|0.00058309
19:39:23|0.0005833
19:39:24|0.00058311
19:39:25|0.00058283
19:39:26|0.00058318
19:39:27|0.00058318
19:39:28|0.00058318
19:39:29|0.0005831
19:39:30|0.0005831
19:39:31|0.0005833
19:39:32|0.00058311
19:39:33|0.00058311
19:39:34|0.00058318
19:39:36|0.00058318
19:39:36|0.0005831
19:39:37|0.00058313
19:39:38|0.0005831
19:39:39|0.0005831
19:39:40|0.00058306
19:39:41|0.00058305
19:39:42|0.00058305
19:39:43|0.00058293
19:39:44|0.00058293
19:39:45|0.00058293
19:39:46|0.00058293
19:39:47|0.00058293
19:39:48|0.00058296
19:39:49|0.00058297
19:39:50|0.00058285
19:39:51|0.00058281
19:39:53|0.00058274
19:39:53|0.0005827
19:39:54|0.00058273
19:39:55|0.00058273
19:39:56|0.00058287
19:39:57|0.00058283
19:39:58|0.00058283
19:39:59|0.00058282
19:40:00|0.00058282
19:40:01|0.00058293
19:40:02|0.00058293
19:40:04|0.00058293
19:40:05|0.00058291
19:40:06|0.00058294
19:40:07|0.00058297
19:40:08|0.00058297
19:40:09|0.00058299
19:40:10|0.000583
19:40:11|0.000583
19:40:12|0.000583
19:40:13|0.00058344
19:40:14|0.00058328
19:40:15|0.00058328
19:40:16|0.00058328
19:40:17|0.00058328
19:40:18|0.00058328
19:40:19|0.0005834
19:40:20|0.00058367
19:40:22|0.00058367
19:40:22|0.00058367
19:40:23|0.00058367
19:40:24|0.00058367
19:40:26|0.00058328
19:40:26|0.00058328
19:40:27|0.00058324
19:40:28|0.00058324
19:40:29|0.00058324
19:40:30|0.0005832
19:40:31|0.00058318
19:40:32|0.00058318
19:40:33|0.00058317
19:40:34|0.00058317
19:40:35|0.00058317
19:40:36|0.00058324
19:40:37|0.00058319
19:40:38|0.00058319
19:40:39|0.00058319
19:40:40|0.00058319
19:40:41|0.00058319
19:40:42|0.00058311
19:40:43|0.0005831
19:40:44|0.0005831
19:40:45|0.0005832
19:40:46|0.00058318
19:40:47|0.0005831
19:40:48|0.0005832
19:40:49|0.0005832
19:40:50|0.00058311
19:40:51|0.00058304
19:40:52|0.00058304
19:40:53|0.00058304
19:40:54|0.00058317
19:40:55|0.00058317
19:40:56|0.00058304
19:40:57|0.00058304
19:40:58|0.00058317
19:41:00|0.00058319
19:41:00|0.00058299
19:41:01|0.00058304
19:41:02|0.00058306
19:41:03|0.00058302
19:41:05|0.00058302
19:41:05|0.00058304
19:41:07|0.00058304
19:41:07|0.00058268
19:41:09|0.00058258
19:41:10|0.00058258
19:41:11|0.00058282
19:41:12|0.00058282
19:41:13|0.00058277
19:41:14|0.0005825
19:41:14|0.00058263
19:41:16|0.00058263
19:41:17|0.00058263
19:41:18|0.00058254
19:41:19|0.0005825
19:41:20|0.0005825
19:41:21|0.0005825
19:41:22|0.0005825
19:41:23|0.0005825
19:41:24|0.0005825
19:41:25|0.0005825
19:41:26|0.00058249
19:41:27|0.00058244
19:41:28|0.0005825
19:41:29|0.0005825
19:41:30|0.0005825
19:41:31|0.0005825
19:41:32|0.0005825
19:41:33|0.00058249
19:41:34|0.00058249
19:41:35|0.00058249
19:41:36|0.0005825
19:41:37|0.0005825
19:41:38|0.0005825
19:41:39|0.0005825
19:41:40|0.0005825
19:41:41|0.00058245
19:41:42|0.0005825
19:41:43|0.0005825
19:41:44|0.0005825
19:41:45|0.0005825
19:41:46|0.0005825
19:41:47|0.0005825
19:41:48|0.00058257
19:41:49|0.00058272
19:41:50|0.00058272
19:41:51|0.00058264
19:41:52|0.00058256
19:41:53|0.0005825
19:41:54|0.0005825
19:41:55|0.0005825
19:41:56|0.0005825
19:41:57|0.0005825
19:41:58|0.0005825
19:41:59|0.00058255
19:42:00|0.00058255
19:42:01|0.00058255
19:42:02|0.00058262
19:42:03|0.00058252
19:42:04|0.00058252
19:42:05|0.00058252
19:42:06|0.00058263
19:42:08|0.00058275
19:42:08|0.00058275
19:42:10|0.00058267
19:42:10|0.0005827
19:42:11|0.0005827
19:42:12|0.0005827
19:42:13|0.00058276
19:42:14|0.00058276
19:42:15|0.00058299
19:42:16|0.00058299
19:42:18|0.00058299
19:42:18|0.00058299
19:42:19|0.00058299
19:42:21|0.00058283
19:42:21|0.0005827
19:42:23|0.00058274
19:42:24|0.00058299
19:42:25|0.00058299
19:42:26|0.00058299
19:42:27|0.00058299
19:42:27|0.00058299
19:42:29|0.00058299
19:42:30|0.00058294
19:42:31|0.00058325
19:42:32|0.00058325
19:42:33|0.00058325
19:42:34|0.00058325
19:42:35|0.00058328
19:42:36|0.00058328
19:42:37|0.00058327
19:42:38|0.00058328
19:42:39|0.0005833
19:42:40|0.00058331
19:42:41|0.00058339
19:42:42|0.00058333
19:42:43|0.00058333
19:42:44|0.00058333
19:42:45|0.00058337
19:42:46|0.00058337
19:42:47|0.00058337
19:42:48|0.00058339
19:42:49|0.00058334
19:42:50|0.00058331
19:42:51|0.00058331
19:42:52|0.00058331
19:42:53|0.00058331
19:42:54|0.00058331
19:42:55|0.00058333
19:42:56|0.00058333
19:42:57|0.00058339
19:42:58|0.00058339
19:42:59|0.00058339
19:43:00|0.00058331
19:43:01|0.00058331
19:43:02|0.00058328
19:43:03|0.00058328
19:43:04|0.00058328
19:43:05|0.00058318
19:43:06|0.00058318
19:43:07|0.00058299
19:43:08|0.00058314
19:43:09|0.00058314
19:43:10|0.00058314
19:43:11|0.00058307
19:43:12|0.00058299
19:43:13|0.00058299
19:43:14|0.00058299
19:43:15|0.00058287
19:43:16|0.00058287
19:43:17|0.00058287
19:43:18|0.00058287
19:43:19|0.00058287
19:43:20|0.00058299
19:43:21|0.00058287
19:43:22|0.00058264
19:43:23|0.00058292
19:43:24|0.00058287
19:43:25|0.00058287
19:43:26|0.00058288
19:43:27|0.0005825
19:43:28|0.0005825
19:43:29|0.0005825
19:43:30|0.0005825
19:43:31|0.0005825
19:43:32|0.0005825
19:43:33|0.0005825
19:43:34|0.0005825
19:43:35|0.0005825
19:43:36|0.0005825
19:43:37|0.0005825
19:43:38|0.00058264
19:43:39|0.00058253
19:43:40|0.00058253
19:43:41|0.00058253
19:43:42|0.00058253
19:43:43|0.00058253
19:43:44|0.00058253
19:43:45|0.00058253
19:43:46|0.0005825
19:43:47|0.0005825
19:43:48|0.0005825
19:43:49|0.0005825
19:43:50|0.0005825
19:43:51|0.0005825
19:43:52|0.0005825
19:43:53|0.0005825
19:43:54|0.0005825
19:43:55|0.0005825
19:43:56|0.00058246
19:43:57|0.00058246
19:43:58|0.00058246
19:43:59|0.00058249
19:44:00|0.00058249
19:44:01|0.00058249
19:44:02|0.00058249
19:44:03|0.00058249
19:44:04|0.00058249
19:44:05|0.00058249
19:44:06|0.00058249
19:44:07|0.00058244
19:44:09|0.00058247
19:44:10|0.00058244
19:44:11|0.00058249
19:44:12|0.00058249
19:44:13|0.00058249
19:44:14|0.00058244
19:44:15|0.0005825
19:44:16|0.0005825
19:44:17|0.00058247
19:44:18|0.00058247
19:44:19|0.00058247
19:44:20|0.00058247
19:44:21|0.00058247
19:44:22|0.00058246
19:44:23|0.00058246
19:44:24|0.00058249
19:44:25|0.00058249
19:44:26|0.00058249
19:44:27|0.00058246
19:44:28|0.00058246
19:44:29|0.00058246
19:44:30|0.00058246
19:44:31|0.00058245
19:44:32|0.00058245
19:44:33|0.00058245
19:44:34|0.00058245
19:44:35|0.00058245
19:44:36|0.00058244
19:44:37|0.00058245
19:44:38|0.0005823
19:44:39|0.00058231
19:44:40|0.00058231
19:44:41|0.00058231
19:44:42|0.00058231
19:44:43|0.00058231
19:44:44|0.00058231
19:44:45|0.00058233
19:44:46|0.00058233
19:44:47|0.00058233
19:44:48|0.00058233
19:44:49|0.00058233
19:44:50|0.00058233
19:44:52|0.0005822
19:44:52|0.00058225
19:44:53|0.00058224
19:44:54|0.00058223
19:44:55|0.00058223
19:44:56|0.00058223
19:44:57|0.00058204
19:44:58|0.00058204
19:44:59|0.00058204
19:45:00|0.00058233
19:45:01|0.00058233
19:45:02|0.00058233
19:45:03|0.00058233
19:45:04|0.00058233
19:45:05|0.00058224
19:45:06|0.00058206
19:45:07|0.00058206
19:45:09|0.0005822
19:45:10|0.0005822
19:45:11|0.0005822
19:45:12|0.0005822
19:45:13|0.00058218
19:45:15|0.00058217
19:45:15|0.00058231
19:45:16|0.0005822
19:45:17|0.00058233
19:45:18|0.00058234
19:45:20|0.00058233
19:45:20|0.00058233
19:45:22|0.00058245
19:45:23|0.00058245
19:45:23|0.00058245
19:45:25|0.00058245
19:45:26|0.00058245
19:45:26|0.00058245
19:45:28|0.00058245
19:45:28|0.00058239
19:45:30|0.00058239
19:45:31|0.00058239
19:45:32|0.00058239
19:45:32|0.00058239
19:45:33|0.00058242
19:45:35|0.00058242
19:45:35|0.00058243
19:45:37|0.00058243
19:45:37|0.00058246
19:45:38|0.00058245
19:45:39|0.00058245
19:45:40|0.00058245
19:45:41|0.00058245
19:45:42|0.00058245
19:45:44|0.00058246
19:45:44|0.00058246
19:45:45|0.00058246
19:45:47|0.00058246
19:45:47|0.00058246
19:45:48|0.00058253
19:45:49|0.00058271
19:45:50|0.00058246
19:45:51|0.00058248
19:45:52|0.00058248
19:45:53|0.00058248
19:45:54|0.00058245
19:45:56|0.00058275
19:45:56|0.00058246
19:45:57|0.00058277
19:45:58|0.00058277
19:46:00|0.0005825
19:46:01|0.00058268
19:46:01|0.00058268
19:46:03|0.00058275
19:46:04|0.00058275
19:46:04|0.00058252
19:46:05|0.00058277
19:46:06|0.00058277
19:46:07|0.00058277
19:46:08|0.00058254
19:46:10|0.00058274
19:46:11|0.00058256
19:46:12|0.00058284
19:46:13|0.00058284
19:46:14|0.00058259
19:46:15|0.00058259
19:46:16|0.00058259
19:46:17|0.00058259
19:46:18|0.00058276
19:46:19|0.00058276
19:46:20|0.00058276
19:46:21|0.0005826
19:46:22|0.0005826
19:46:23|0.0005826
19:46:24|0.00058269
19:46:25|0.00058269
19:46:26|0.00058269
19:46:27|0.00058269
19:46:28|0.00058269
19:46:29|0.00058269
19:46:30|0.00058269
19:46:31|0.00058269
19:46:32|0.00058269
19:46:33|0.00058274
19:46:34|0.00058268
19:46:35|0.00058268
19:46:36|0.00058269
19:46:37|0.00058264
19:46:38|0.00058269
19:46:39|0.00058269
19:46:40|0.00058276
19:46:41|0.00058269
19:46:42|0.00058269
19:46:43|0.00058269
19:46:44|0.00058269
19:46:45|0.00058269
19:46:46|0.00058276
19:46:47|0.00058263
19:46:48|0.00058263
19:46:49|0.00058284
19:46:51|0.00058284
19:46:51|0.00058262
19:46:52|0.00058258
19:46:53|0.00058267
19:46:54|0.00058267
19:46:55|0.00058267
19:46:56|0.00058269
19:46:57|0.00058278
19:46:58|0.0005827
19:46:59|0.0005827
19:47:00|0.00058271
19:47:01|0.00058271
19:47:02|0.00058271
19:47:03|0.00058271
19:47:04|0.00058279
19:47:05|0.00058255
19:47:06|0.00058268
19:47:07|0.0005827
19:47:08|0.0005827
19:47:09|0.0005828
19:47:10|0.0005828
19:47:12|0.00058279
19:47:13|0.00058279
19:47:14|0.00058279
19:47:15|0.00058269
19:47:16|0.00058272
19:47:18|0.0005825
19:47:18|0.00058246
19:47:19|0.00058246
19:47:20|0.00058246
19:47:21|0.00058249
19:47:22|0.00058249
19:47:24|0.0005825
19:47:24|0.00058255
19:47:25|0.00058254
19:47:26|0.00058253
19:47:27|0.00058252
19:47:28|0.00058252
19:47:29|0.00058248
19:47:30|0.00058248
19:47:31|0.00058248
19:47:32|0.00058248
19:47:33|0.00058248
19:47:34|0.00058247
19:47:35|0.00058249
19:47:36|0.00058249
19:47:37|0.00058249
19:47:38|0.0005825
19:47:39|0.0005825
19:47:40|0.00058251
19:47:41|0.00058251
19:47:42|0.0005825
19:47:43|0.0005827
19:47:44|0.00058251
19:47:45|0.00058251
19:47:46|0.00058251
19:47:47|0.00058251
19:47:48|0.00058251
19:47:49|0.00058251
19:47:50|0.00058251
19:47:52|0.00058252
19:47:52|0.00058255
19:47:53|0.00058251
19:47:54|0.00058251
19:47:55|0.00058269
19:47:56|0.00058269
19:47:57|0.00058269
19:47:58|0.0005828
19:47:59|0.00058263
19:48:00|0.00058263
19:48:01|0.00058275
19:48:02|0.00058255
19:48:03|0.00058254
19:48:04|0.00058254
19:48:05|0.00058254
19:48:06|0.00058254
19:48:07|0.00058254
19:48:08|0.00058255
19:48:09|0.00058255
19:48:10|0.00058255
19:48:12|0.00058254
19:48:13|0.00058254
19:48:14|0.00058254
19:48:15|0.00058254
19:48:16|0.00058253
19:48:17|0.00058253
19:48:18|0.00058253
19:48:19|0.00058253
19:48:20|0.00058252
19:48:21|0.00058252
19:48:22|0.00058254
19:48:23|0.00058254
19:48:24|0.00058254
19:48:25|0.00058253
19:48:26|0.00058253
19:48:27|0.00058252
19:48:28|0.00058252
19:48:29|0.00058252
19:48:30|0.00058252
19:48:31|0.00058253
19:48:32|0.00058253
19:48:33|0.00058254
19:48:34|0.00058254
19:48:35|0.00058254
19:48:36|0.00058254
19:48:37|0.00058254
19:48:38|0.00058254
19:48:39|0.00058254
19:48:40|0.00058252
19:48:41|0.00058252
19:48:42|0.00058252
19:48:43|0.00058252
19:48:44|0.00058252
19:48:45|0.00058252
19:48:46|0.00058253
19:48:47|0.00058253
19:48:48|0.00058253
19:48:49|0.00058253
19:48:50|0.00058253
19:48:51|0.00058254
19:48:52|0.00058253
19:48:53|0.00058253
19:48:54|0.00058253
19:48:55|0.00058254
19:48:57|0.00058255
19:48:57|0.00058262
19:48:58|0.00058262
19:48:59|0.00058262
19:49:00|0.00058269
19:49:02|0.00058269
19:49:02|0.00058255
19:49:03|0.00058255
19:49:05|0.00058255
19:49:05|0.00058254
19:49:07|0.00058253
19:49:07|0.00058262
19:49:08|0.00058258
19:49:10|0.00058259
19:49:10|0.00058259
19:49:11|0.00058254
19:49:13|0.00058254
19:49:13|0.00058262
19:49:15|0.00058263
19:49:16|0.00058262
19:49:17|0.00058255
19:49:18|0.00058255
19:49:19|0.00058255
19:49:20|0.00058255
19:49:21|0.00058255
19:49:22|0.00058255
19:49:23|0.00058255
19:49:24|0.00058252
19:49:25|0.0005825
19:49:26|0.0005825
19:49:27|0.0005825
19:49:28|0.0005823
19:49:29|0.00058213
19:49:30|0.0005821
19:49:31|0.000582
19:49:32|0.000582
19:49:33|0.000582
19:49:34|0.00058209
19:49:35|0.00058214
19:49:36|0.00058214
19:49:37|0.000582
19:49:38|0.000582
19:49:39|0.00058212
19:49:40|0.0005822
19:49:41|0.00058219
19:49:42|0.00058219
19:49:43|0.00058219
19:49:44|0.00058219
19:49:45|0.0005821
19:49:46|0.00058201
19:49:47|0.00058201
19:49:48|0.00058201
19:49:49|0.00058201
19:49:50|0.00058219
19:49:51|0.000582
19:49:52|0.000582
19:49:53|0.0005821
19:49:54|0.00058219
19:49:55|0.00058243
19:49:56|0.00058219
19:49:57|0.00058201
19:49:58|0.000582
19:49:59|0.000582
19:50:00|0.00058201
19:50:01|0.00058201
19:50:02|0.0005821
19:50:03|0.0005821
19:50:04|0.0005821
19:50:05|0.0005821
19:50:06|0.00058201
19:50:07|0.00058201
19:50:08|0.00058201
19:50:09|0.00058201
19:50:10|0.00058201
19:50:11|0.00058201
19:50:12|0.00058201
19:50:14|0.00058255
19:50:14|0.00058255
19:50:15|0.00058243
19:50:17|0.0005825
19:50:18|0.0005825
19:50:19|0.0005825
19:50:20|0.0005825
19:50:21|0.00058262
19:50:22|0.00058262
19:50:23|0.00058264
19:50:24|0.00058264
19:50:25|0.00058264
19:50:26|0.00058264
19:50:27|0.00058268
19:50:28|0.00058269
19:50:28|0.00058297
19:50:30|0.00058272
19:50:31|0.00058272
19:50:32|0.00058278
19:50:33|0.0005828
19:50:34|0.0005828
19:50:35|0.0005828
19:50:36|0.0005828
19:50:36|0.0005828
19:50:38|0.0005828
19:50:39|0.0005828
19:50:40|0.0005828
19:50:40|0.00058292
19:50:42|0.00058292
19:50:42|0.00058292
19:50:44|0.00058294
19:50:45|0.00058296
19:50:46|0.00058296
19:50:47|0.00058298
19:50:48|0.000583
19:50:48|0.000583
19:50:50|0.0005828
19:50:51|0.0005828
19:50:51|0.0005828
19:50:53|0.00058294
19:50:54|0.00058294
19:50:54|0.00058297
19:50:56|0.000583
19:50:56|0.000583
19:50:58|0.000583
19:50:59|0.000583
19:51:00|0.000583
19:51:01|0.000583
19:51:02|0.000583
19:51:03|0.00058302
19:51:04|0.00058302
19:51:05|0.00058307
19:51:06|0.0005833
19:51:07|0.0005833
19:51:08|0.00058335
19:51:09|0.00058335
19:51:10|0.00058314
19:51:11|0.00058314
19:51:12|0.00058318
19:51:13|0.00058318
19:51:14|0.00058318
19:51:15|0.00058318
19:51:17|0.00058318
19:51:17|0.0005833
19:51:19|0.00058322
19:51:20|0.00058322
19:51:20|0.00058322
19:51:22|0.00058322
19:51:23|0.00058322
19:51:23|0.00058322
19:51:25|0.00058322
19:51:26|0.00058327
19:51:27|0.00058327
19:51:28|0.00058327
19:51:28|0.00058327
19:51:29|0.00058327
19:51:31|0.00058328
19:51:32|0.00058328
19:51:33|0.00058328
19:51:34|0.00058333
19:51:35|0.00058329
19:51:35|0.00058329
19:51:37|0.00058329
19:51:37|0.00058329
19:51:38|0.00058329
19:51:40|0.00058329
19:51:41|0.0005833
19:51:41|0.0005833
19:51:43|0.0005833
19:51:44|0.00058335
19:51:45|0.00058335
19:51:46|0.00058332
19:51:47|0.00058333
19:51:47|0.00058333
19:51:48|0.00058333
19:51:50|0.00058333
19:51:50|0.0005833
19:51:52|0.00058329
19:51:53|0.00058333
19:51:54|0.00058335
19:51:55|0.00058335
19:51:55|0.00058333
19:51:57|0.00058333
19:51:57|0.00058334
19:51:59|0.00058335
19:52:00|0.00058335
19:52:01|0.00058335
19:52:02|0.00058338
19:52:02|0.00058333
19:52:03|0.00058333
19:52:04|0.00058333
19:52:06|0.00058333
19:52:07|0.00058333
19:52:08|0.00058329
19:52:09|0.00058333
19:52:10|0.00058332
19:52:10|0.00058331
19:52:12|0.00058331
19:52:13|0.00058335
19:52:13|0.00058333
19:52:15|0.00058333
19:52:16|0.00058333
19:52:17|0.00058333
19:52:19|0.00058335
19:52:20|0.00058335
19:52:20|0.00058335
19:52:21|0.00058335
19:52:23|0.00058335
19:52:24|0.00058334
19:52:24|0.00058314
19:52:25|0.00058323
19:52:27|0.00058323
19:52:28|0.00058322
19:52:29|0.00058322
19:52:30|0.00058322
19:52:31|0.00058322
19:52:32|0.00058318
19:52:32|0.00058318
19:52:34|0.00058329
19:52:35|0.00058329
19:52:35|0.00058329
19:52:36|0.00058329
19:52:38|0.00058329
19:52:38|0.00058329
19:52:40|0.00058329
19:52:41|0.00058333
19:52:42|0.00058333
19:52:42|0.00058333
19:52:44|0.00058333
19:52:44|0.00058333
19:52:45|0.00058333
19:52:47|0.00058333
19:52:47|0.00058333
19:52:48|0.00058333
19:52:49|0.00058333
19:52:50|0.00058333
19:52:52|0.00058333
19:52:52|0.00058333
19:52:53|0.00058333
19:52:55|0.00058333
19:52:55|0.00058333
19:52:56|0.00058334
19:52:57|0.00058333
19:52:59|0.00058333
19:52:59|0.00058334
19:53:00|0.00058334
19:53:01|0.00058334
19:53:02|0.00058335
19:53:04|0.00058335
19:53:05|0.00058335
19:53:05|0.00058335
19:53:06|0.00058335
19:53:08|0.00058335
19:53:08|0.00058335
19:53:09|0.00058335
19:53:11|0.00058335
19:53:11|0.00058335
19:53:12|0.00058335
19:53:14|0.00058335
19:53:14|0.00058334
19:53:16|0.00058335
19:53:17|0.00058335
19:53:18|0.00058335
19:53:19|0.00058335
19:53:20|0.00058335
19:53:21|0.00058335
19:53:22|0.00058333
19:53:23|0.00058335
19:53:24|0.00058335
19:53:25|0.00058335
19:53:26|0.00058335
19:53:27|0.00058336
19:53:28|0.00058336
19:53:29|0.00058336
19:53:30|0.00058336
19:53:31|0.00058338
19:53:32|0.00058338
19:53:33|0.00058336
19:53:34|0.00058336
19:53:35|0.00058335
19:53:36|0.00058335
19:53:37|0.00058335
19:53:38|0.00058336
19:53:39|0.00058336
19:53:40|0.00058336
19:53:41|0.00058336
19:53:42|0.00058336
19:53:43|0.00058336
19:53:44|0.00058336
19:53:45|0.00058336
19:53:46|0.00058335
19:53:47|0.00058335
19:53:48|0.00058336
19:53:49|0.00058336
19:53:50|0.00058337
19:53:51|0.00058336
19:53:52|0.00058336
19:53:53|0.00058336
19:53:54|0.00058337
19:53:55|0.00058337
19:53:56|0.00058337
19:53:57|0.00058337
19:53:59|0.00058337
19:53:59|0.00058337
19:54:00|0.00058337
19:54:01|0.00058337
19:54:02|0.00058337
19:54:03|0.000583
19:54:05|0.00058312
19:54:05|0.00058312
19:54:06|0.00058312
19:54:07|0.00058307
19:54:08|0.00058325
19:54:09|0.00058336
19:54:10|0.00058337
19:54:11|0.00058337
19:54:12|0.00058337
19:54:14|0.00058338
19:54:14|0.00058338
19:54:15|0.00058338
19:54:16|0.00058338
19:54:18|0.00058338
19:54:19|0.00058338
19:54:20|0.00058338
19:54:21|0.00058338
19:54:22|0.00058338
19:54:23|0.00058338
19:54:24|0.00058338
19:54:25|0.00058338
19:54:26|0.00058338
19:54:27|0.00058338
19:54:28|0.00058299
19:54:29|0.00058299
19:54:30|0.00058299
19:54:31|0.00058299
19:54:32|0.00058299
19:54:33|0.00058322
19:54:34|0.00058322
19:54:35|0.00058322
19:54:36|0.00058322
19:54:37|0.00058322
19:54:38|0.00058322
19:54:39|0.00058322
19:54:40|0.00058332
19:54:41|0.00058314
19:54:42|0.00058314
19:54:43|0.00058314
19:54:44|0.00058322
19:54:45|0.00058294
19:54:46|0.00058296
19:54:47|0.00058296
19:54:48|0.00058296
19:54:49|0.00058296
19:54:49|0.00058293
19:54:51|0.00058293
19:54:52|0.00058295
19:54:53|0.00058269
19:54:54|0.00058269
19:54:55|0.00058269
19:54:56|0.00058269
19:54:57|0.00058269
19:54:58|0.00058269
19:54:59|0.0005827
19:55:00|0.00058281
19:55:01|0.0005828
19:55:01|0.0005828
19:55:03|0.0005828
19:55:04|0.0005828
19:55:05|0.0005828
19:55:06|0.00058289
19:55:06|0.00058269
19:55:08|0.00058269
19:55:09|0.00058289
19:55:09|0.00058284
19:55:11|0.00058284
19:55:12|0.00058284
19:55:13|0.00058284
19:55:14|0.0005829
19:55:15|0.0005827
19:55:16|0.0005827
19:55:17|0.0005827
19:55:18|0.00058284
19:55:19|0.00058284
19:55:21|0.00058284
19:55:21|0.00058284
19:55:23|0.00058284
19:55:24|0.00058296
19:55:25|0.00058296
19:55:26|0.00058278
19:55:27|0.00058291
19:55:28|0.00058322
19:55:29|0.00058322
19:55:30|0.00058322
19:55:31|0.00058322
19:55:32|0.00058322
19:55:33|0.00058321
19:55:34|0.00058321
19:55:35|0.00058321
19:55:36|0.00058321
19:55:37|0.0005831
19:55:38|0.00058322
19:55:39|0.00058322
19:55:40|0.00058322
19:55:41|0.00058322
19:55:42|0.00058322
19:55:43|0.00058321
19:55:44|0.00058321
19:55:45|0.0005832
19:55:46|0.0005832
19:55:47|0.00058313
19:55:48|0.00058313
19:55:49|0.00058313
19:55:50|0.00058322
19:55:51|0.00058322
19:55:52|0.00058322
19:55:53|0.00058339
19:55:54|0.00058337
19:55:55|0.00058337
19:55:56|0.00058337
19:55:57|0.00058337
19:55:58|0.00058337
19:55:59|0.00058355
19:56:00|0.00058359
19:56:01|0.00058359
19:56:02|0.00058359
19:56:03|0.00058359
19:56:04|0.00058359
19:56:05|0.00058372
19:56:06|0.00058368
19:56:07|0.00058364
19:56:08|0.00058364
19:56:09|0.00058373
19:56:10|0.00058373
19:56:11|0.0005837
19:56:12|0.00058367
19:56:13|0.00058367
19:56:14|0.00058367
19:56:15|0.00058367
19:56:16|0.00058367
19:56:17|0.00058372
19:56:18|0.00058372
19:56:19|0.00058372
19:56:21|0.00058372
19:56:22|0.000584
19:56:22|0.000584
19:56:23|0.00058374
19:56:24|0.00058387
19:56:26|0.00058387
19:56:27|0.00058387
19:56:28|0.00058387
19:56:29|0.0005839
19:56:30|0.0005839
19:56:31|0.000584
19:56:32|0.000584
19:56:33|0.00058412
19:56:34|0.00058403
19:56:36|0.00058389
19:56:36|0.000584
19:56:37|0.000584
19:56:38|0.00058409
19:56:39|0.00058409
19:56:40|0.00058409
19:56:41|0.00058409
19:56:42|0.00058392
19:56:43|0.0005841
19:56:44|0.0005841
19:56:45|0.0005841
19:56:46|0.00058404
19:56:47|0.00058404
19:56:48|0.00058404
19:56:49|0.00058409
19:56:50|0.00058409
19:56:51|0.00058409
19:56:52|0.00058409
19:56:53|0.00058418
19:56:54|0.00058418
19:56:55|0.00058418
19:56:56|0.00058418
19:56:57|0.00058418
19:56:58|0.00058411
19:56:59|0.00058411
19:57:00|0.00058424
19:57:01|0.00058435
19:57:02|0.00058435
19:57:03|0.00058435
19:57:04|0.00058435
19:57:05|0.00058435
19:57:06|0.00058435
19:57:07|0.00058435
19:57:08|0.00058429
19:57:09|0.00058429
19:57:10|0.00058418
19:57:11|0.00058418
19:57:12|0.00058435
19:57:13|0.0005842
19:57:14|0.00058435
19:57:15|0.00058435
19:57:16|0.00058435
19:57:17|0.00058435
19:57:18|0.00058419
19:57:19|0.00058419
19:57:20|0.00058419
19:57:22|0.00058434
19:57:23|0.00058434
19:57:23|0.00058435
19:57:24|0.00058435
19:57:26|0.00058435
19:57:27|0.00058435
19:57:28|0.00058435
19:57:29|0.00058435
19:57:30|0.00058435
19:57:31|0.00058435
19:57:32|0.00058437
19:57:33|0.00058437
19:57:34|0.00058437
19:57:35|0.00058437
19:57:36|0.00058437
19:57:37|0.00058437
19:57:38|0.00058437
19:57:39|0.00058437
19:57:40|0.00058437
19:57:41|0.00058441
19:57:42|0.00058449
19:57:43|0.00058449
19:57:44|0.00058449
19:57:45|0.00058449
19:57:46|0.00058449
19:57:47|0.000585
19:57:48|0.000585
19:57:49|0.000585
19:57:51|0.000585
19:57:51|0.000585
19:57:52|0.000585
19:57:53|0.000585
19:57:54|0.000585
19:57:55|0.00058475
19:57:56|0.00058475
19:57:57|0.00058475
19:57:58|0.00058475
19:57:59|0.00058475
19:58:00|0.00058464
19:58:01|0.000585
19:58:02|0.00058496
19:58:03|0.00058496
19:58:04|0.00058475
19:58:05|0.00058449
19:58:06|0.00058449
19:58:07|0.00058489
19:58:08|0.0005846
19:58:09|0.00058487
19:58:10|0.00058486
19:58:11|0.00058486
19:58:13|0.00058486
19:58:13|0.00058421
19:58:14|0.00058486
19:58:15|0.00058486
19:58:16|0.00058486
19:58:17|0.00058453
19:58:18|0.00058449
19:58:19|0.0005846
19:58:20|0.0005846
19:58:22|0.00058418
19:58:23|0.00058425
19:58:23|0.00058425
19:58:25|0.00058425
19:58:26|0.00058425
19:58:27|0.00058421
19:58:28|0.00058481
19:58:29|0.00058437
19:58:30|0.00058437
19:58:31|0.00058445
19:58:32|0.00058445
19:58:33|0.00058445
19:58:34|0.00058445
19:58:35|0.00058481
19:58:36|0.00058481
19:58:37|0.00058466
19:58:38|0.00058466
19:58:39|0.00058467
19:58:40|0.00058452
19:58:41|0.0005846
19:58:42|0.0005846
19:58:43|0.00058445
19:58:44|0.00058445
19:58:45|0.00058445
19:58:46|0.00058452
19:58:47|0.00058445
19:58:48|0.00058445
19:58:49|0.00058445
19:58:50|0.00058445
19:58:51|0.00058432
19:58:52|0.00058432
19:58:53|0.00058401
19:58:54|0.000584
19:58:56|0.00058395
19:58:56|0.0005839
19:58:57|0.00058395
19:58:58|0.00058389
19:58:59|0.00058391
19:59:00|0.00058395
19:59:01|0.00058393
19:59:02|0.00058393
19:59:03|0.00058393
19:59:04|0.00058393
19:59:05|0.00058393
19:59:06|0.00058389
19:59:07|0.00058389
19:59:08|0.00058389
19:59:09|0.00058389
19:59:10|0.00058389
19:59:11|0.00058389
19:59:12|0.00058389
19:59:13|0.00058389
19:59:14|0.00058389
19:59:15|0.00058389
19:59:16|0.00058389
19:59:17|0.00058378
19:59:19|0.00058378
19:59:19|0.00058378
19:59:20|0.00058381
19:59:21|0.00058381
19:59:23|0.00058389
19:59:24|0.00058381
19:59:25|0.00058381
19:59:26|0.00058378
19:59:27|0.00058391
19:59:28|0.00058391
19:59:29|0.00058389
19:59:30|0.00058389
19:59:31|0.00058381
19:59:32|0.00058389
19:59:33|0.00058389
19:59:35|0.00058378
19:59:35|0.00058389
19:59:36|0.00058389
19:59:37|0.00058391
19:59:38|0.00058391
19:59:39|0.00058391
19:59:40|0.00058391
19:59:41|0.00058391
19:59:42|0.00058391
19:59:43|0.00058391
19:59:44|0.00058391
19:59:45|0.00058391
19:59:46|0.00058391
19:59:47|0.0005838
19:59:48|0.0005838
19:59:49|0.0005838
19:59:50|0.00058391
19:59:51|0.0005839
19:59:52|0.0005839
19:59:53|0.0005839
19:59:54|0.00058391
19:59:55|0.00058391
19:59:56|0.000584
19:59:57|0.000584
19:59:58|0.0005839
19:59:59|0.0005839
20:00:00|0.00058389
20:00:01|0.00058389
20:00:02|0.00058389
20:00:03|0.0005839
20:00:04|0.00058391
20:00:05|0.00058391
20:00:06|0.00058391
20:00:07|0.00058391
20:00:08|0.00058434
20:00:09|0.00058391
20:00:10|0.00058434
20:00:11|0.00058408
20:00:12|0.00058444
20:00:13|0.00058444
20:00:14|0.00058445
20:00:15|0.00058445
20:00:16|0.00058445
20:00:17|0.00058437
20:00:18|0.0005846
20:00:19|0.0005846
20:00:20|0.0005846
20:00:22|0.00058447
20:00:22|0.00058447
20:00:24|0.00058446
20:00:25|0.00058446
20:00:26|0.00058446
20:00:26|0.00058446
20:00:28|0.00058446
20:00:29|0.0005846
20:00:29|0.0005846
20:00:30|0.00058459
20:00:32|0.00058445
20:00:33|0.00058445
20:00:34|0.00058449
20:00:34|0.00058449
20:00:35|0.00058444
20:00:37|0.00058443
20:00:38|0.00058443
20:00:38|0.00058428
20:00:40|0.00058432
20:00:40|0.00058432
20:00:41|0.00058432
20:00:42|0.00058432
20:00:43|0.00058432
20:00:45|0.00058432
20:00:46|0.00058432
20:00:47|0.00058433
20:00:47|0.00058433
20:00:48|0.00058438
20:00:50|0.00058438
20:00:50|0.00058409
20:00:51|0.00058432
20:00:52|0.00058433
20:00:53|0.00058433
20:00:55|0.00058433
20:00:55|0.00058433
20:00:57|0.00058433
20:00:57|0.00058433
20:00:59|0.00058432
20:00:59|0.00058432
20:01:00|0.00058432
20:01:02|0.00058426
20:01:02|0.00058426
20:01:03|0.00058426
20:01:04|0.00058426
20:01:05|0.00058426
20:01:07|0.00058426
20:01:07|0.00058426
20:01:08|0.00058397
20:01:10|0.00058427
20:01:11|0.00058427
20:01:11|0.0005843
20:01:12|0.0005843
20:01:13|0.0005843
20:01:14|0.0005842
20:01:16|0.00058416
20:01:16|0.00058416
20:01:17|0.00058416
20:01:19|0.000584
20:01:20|0.00058397
20:01:20|0.00058411
20:01:22|0.0005841
20:01:22|0.0005841
20:01:23|0.0005841
20:01:25|0.0005841
20:01:26|0.0005841
20:01:27|0.00058409
20:01:28|0.00058409
20:01:29|0.00058409
20:01:30|0.0005839
20:01:31|0.0005839
20:01:32|0.0005839
20:01:33|0.0005839
20:01:34|0.00058408
20:01:35|0.00058409
20:01:36|0.00058408
20:01:38|0.00058408
20:01:38|0.00058402
20:01:39|0.00058402
20:01:40|0.00058402
20:01:41|0.00058402
20:01:42|0.00058381
20:01:43|0.00058391
20:01:44|0.0005838
20:01:45|0.00058388
20:01:46|0.00058388
20:01:47|0.00058388
20:01:48|0.0005835
20:01:49|0.00058328
20:01:50|0.00058322
20:01:51|0.00058313
20:01:52|0.00058343
20:01:53|0.00058343
20:01:54|0.00058343
20:01:55|0.000583
20:01:56|0.000583
20:01:57|0.000583
20:01:58|0.00058306
20:01:59|0.00058278
20:02:00|0.00058278
20:02:01|0.0005825
20:02:02|0.0005825
20:02:03|0.00058266
20:02:04|0.0005825
20:02:05|0.0005825
20:02:06|0.00058262
20:02:07|0.00058262
20:02:08|0.0005826
20:02:09|0.0005826
20:02:10|0.0005825
20:02:11|0.0005825
20:02:12|0.00058257
20:02:13|0.00058328
20:02:15|0.00058283
20:02:15|0.00058283
20:02:17|0.0005826
20:02:17|0.00058276
20:02:18|0.00058275
20:02:19|0.00058259
20:02:20|0.00058259
20:02:22|0.00058247
20:02:22|0.00058247
20:02:24|0.00058247
20:02:25|0.00058242
20:02:26|0.00058242
20:02:27|0.00058239
20:02:28|0.00058232
20:02:29|0.00058232
20:02:30|0.00058266
20:02:31|0.00058266
20:02:32|0.00058266
20:02:33|0.00058278
20:02:34|0.00058278
20:02:35|0.00058275
20:02:36|0.00058275
20:02:37|0.00058259
20:02:38|0.00058275
20:02:39|0.00058275
20:02:41|0.00058278
20:02:41|0.00058278
20:02:42|0.00058231
20:02:43|0.00058258
20:02:44|0.00058231
20:02:45|0.0005821
20:02:46|0.00058236
20:02:47|0.0005821
20:02:48|0.00058222
20:02:49|0.00058233
20:02:50|0.00058233
20:02:51|0.00058233
20:02:52|0.00058255
20:02:53|0.00058221
20:02:54|0.00058221
20:02:55|0.00058221
20:02:56|0.00058221
20:02:57|0.00058238
20:02:58|0.00058225
20:02:59|0.00058225
20:03:00|0.00058226
20:03:01|0.00058226
20:03:02|0.00058231
20:03:03|0.00058231
20:03:04|0.00058224
20:03:05|0.00058233
20:03:06|0.00058225
20:03:07|0.0005822
20:03:08|0.00058231
20:03:09|0.00058231
20:03:10|0.00058231
20:03:12|0.00058224
20:03:12|0.0005821
20:03:13|0.00058233
20:03:14|0.00058233
20:03:15|0.00058211
20:03:16|0.00058211
20:03:17|0.00058211
20:03:18|0.00058211
20:03:20|0.0005822
20:03:20|0.00058218
20:03:21|0.00058212
20:03:22|0.00058212
20:03:24|0.00058212
20:03:25|0.0005822
20:03:26|0.0005822
20:03:27|0.0005822
20:03:28|0.00058226
20:03:29|0.00058234
20:03:31|0.00058228
20:03:31|0.00058233
20:03:32|0.00058227
20:03:33|0.00058227
20:03:34|0.00058229
20:03:35|0.00058229
20:03:36|0.00058229
20:03:37|0.00058239
20:03:38|0.00058226
20:03:39|0.00058226
20:03:40|0.00058234
20:03:41|0.00058234
20:03:42|0.00058233
20:03:43|0.00058226
20:03:44|0.00058222
20:03:45|0.00058234
20:03:46|0.00058247
20:03:47|0.00058247
20:03:48|0.00058229
20:03:49|0.00058229
20:03:50|0.00058232
20:03:51|0.00058259
20:03:52|0.00058236
20:03:53|0.00058297
20:03:54|0.00058297
20:03:55|0.00058288
20:03:56|0.00058243
20:03:57|0.00058243
20:03:58|0.00058243
20:03:59|0.00058243
20:04:00|0.00058243
20:04:01|0.00058243
20:04:02|0.00058242
20:04:03|0.00058236
20:04:04|0.00058243
20:04:05|0.00058244
20:04:06|0.00058236
20:04:07|0.00058236
20:04:08|0.00058236
20:04:09|0.00058247
20:04:10|0.00058247
20:04:12|0.00058242
20:04:12|0.00058242
20:04:13|0.00058247
20:04:14|0.00058247
20:04:16|0.00058247
20:04:16|0.00058256
20:04:17|0.00058256
20:04:18|0.00058246
20:04:19|0.00058243
20:04:21|0.00058243
20:04:21|0.00058243
20:04:23|0.00058243
20:04:24|0.00058243
20:04:25|0.00058243
20:04:25|0.00058243
20:04:27|0.00058258
20:04:28|0.00058258
20:04:29|0.0005826
20:04:30|0.0005826
20:04:31|0.00058256
20:04:32|0.00058251
20:04:33|0.00058251
20:04:35|0.00058243
20:04:35|0.00058247
20:04:36|0.00058247
20:04:37|0.00058237
20:04:38|0.00058236
20:04:39|0.00058229
20:04:40|0.00058226
20:04:41|0.00058224
20:04:43|0.00058201
20:04:44|0.00058201
20:04:45|0.00058208
20:04:45|0.0005824
20:04:46|0.0005824
20:04:47|0.0005824
20:04:49|0.0005824
20:04:49|0.00058239
20:04:50|0.00058238
20:04:51|0.00058209
20:04:52|0.00058209
20:04:53|0.00058209
20:04:54|0.00058209
20:04:55|0.00058209
20:04:56|0.00058209
20:04:57|0.00058209
20:04:58|0.00058219
20:05:00|0.00058219
20:05:01|0.00058219
20:05:02|0.0005821
20:05:03|0.00058221
20:05:04|0.00058221
20:05:04|0.00058221
20:05:06|0.00058221
20:05:06|0.00058222
20:05:08|0.00058222
20:05:08|0.0005823
20:05:10|0.00058221
20:05:10|0.00058221
20:05:11|0.0005824
20:05:12|0.0005824
20:05:13|0.00058223
20:05:15|0.00058224
20:05:16|0.00058224
20:05:17|0.00058224
20:05:17|0.0005821
20:05:18|0.0005824
20:05:20|0.0005824
20:05:20|0.00058226
20:05:21|0.00058226
20:05:22|0.00058226
20:05:24|0.00058226
20:05:25|0.00058226
20:05:25|0.00058226
20:05:26|0.00058238
20:05:27|0.00058235
20:05:28|0.00058235
20:05:30|0.00058235
20:05:31|0.00058235
20:05:32|0.0005824
20:05:33|0.0005824
20:05:34|0.0005826
20:05:35|0.0005826
20:05:36|0.0005826
20:05:37|0.0005826
20:05:38|0.00058271
20:05:39|0.00058271
20:05:40|0.00058271
20:05:41|0.00058287
20:05:42|0.0005829
20:05:43|0.0005829
20:05:44|0.0005829
20:05:45|0.00058291
20:05:46|0.00058291
20:05:47|0.00058289
20:05:48|0.0005829
20:05:49|0.0005829
20:05:50|0.00058291
20:05:51|0.00058298
20:05:52|0.00058291
20:05:53|0.00058291
20:05:54|0.00058291
20:05:55|0.00058291
20:05:56|0.00058298
20:05:57|0.00058298
20:05:58|0.00058298
20:05:59|0.00058298
20:06:00|0.00058291
20:06:01|0.00058291
20:06:02|0.00058291
20:06:03|0.00058291
20:06:04|0.00058291
20:06:05|0.00058291
20:06:06|0.00058291
20:06:07|0.00058292
20:06:08|0.00058292
20:06:09|0.00058292
20:06:10|0.00058288
20:06:11|0.00058291
20:06:12|0.00058288
20:06:13|0.00058288
20:06:14|0.00058288
20:06:15|0.00058291
20:06:16|0.00058291
20:06:17|0.00058291
20:06:18|0.0005826
20:06:19|0.0005826
20:06:20|0.0005826
20:06:21|0.00058288
20:06:22|0.0005824
20:06:23|0.00058288
20:06:24|0.00058286
20:06:25|0.00058286
20:06:26|0.00058286
20:06:27|0.000583
20:06:28|0.000583
20:06:29|0.000583
20:06:30|0.00058289
20:06:31|0.00058263
20:06:33|0.00058273
20:06:33|0.00058273
20:06:35|0.00058284
20:06:35|0.00058284
20:06:37|0.00058283
20:06:38|0.00058283
20:06:38|0.00058283
20:06:39|0.00058283
20:06:41|0.00058283
20:06:42|0.00058273
20:06:43|0.00058273
20:06:44|0.00058255
20:06:44|0.00058276
20:06:45|0.00058276
20:06:47|0.0005828
20:06:47|0.0005828
20:06:49|0.00058276
20:06:50|0.00058275
20:06:51|0.00058271
20:06:52|0.00058271
20:06:53|0.00058254
20:06:53|0.0005825
20:06:55|0.0005825
20:06:55|0.00058253
20:06:56|0.00058254
20:06:58|0.00058254
20:06:58|0.00058254
20:07:00|0.00058254
20:07:01|0.0005825
20:07:01|0.00058253
20:07:02|0.00058263
20:07:03|0.00058263
20:07:05|0.00058253
20:07:06|0.00058254
20:07:07|0.00058252
20:07:08|0.00058252
20:07:09|0.00058273
20:07:10|0.00058273
20:07:11|0.00058289
20:07:12|0.00058289
20:07:13|0.00058289
20:07:14|0.00058257
20:07:15|0.0005826
20:07:16|0.0005826
20:07:16|0.0005826
20:07:18|0.0005826
20:07:19|0.00058273
20:07:20|0.000583
20:07:20|0.0005829
20:07:22|0.00058291
20:07:22|0.00058291
20:07:23|0.00058291
20:07:25|0.00058291
20:07:26|0.00058291
20:07:27|0.00058291
20:07:27|0.00058291
20:07:29|0.00058291
20:07:30|0.00058291
20:07:30|0.00058292
20:07:32|0.00058292
20:07:33|0.000583
20:07:34|0.000583
20:07:35|0.000583
20:07:37|0.00058292
20:07:37|0.00058306
20:07:38|0.00058305
20:07:39|0.00058292
20:07:41|0.00058292
20:07:41|0.00058292
20:07:43|0.00058292
20:07:44|0.00058292
20:07:45|0.00058292
20:07:45|0.000583
20:07:47|0.000583
20:07:48|0.00058299
20:07:49|0.00058292
20:07:50|0.00058291
20:07:51|0.00058291
20:07:52|0.00058291
20:07:53|0.00058292
20:07:54|0.00058292
20:07:55|0.00058292
20:07:56|0.00058291
20:07:57|0.0005829
20:07:58|0.0005829
20:07:59|0.0005823
20:08:00|0.00058282
20:08:01|0.00058291
20:08:02|0.00058255
20:08:03|0.00058291
20:08:04|0.00058291
20:08:05|0.000583
20:08:06|0.000583
20:08:07|0.000583
20:08:08|0.000583
20:08:10|0.00058299
20:08:10|0.000583
20:08:11|0.000583
20:08:12|0.000583
20:08:13|0.000583
20:08:14|0.000583
20:08:15|0.000583
20:08:16|0.000583
20:08:17|0.00058296
20:08:18|0.00058299
20:08:19|0.000583
20:08:20|0.000583
20:08:21|0.000583
20:08:22|0.00058242
20:08:23|0.0005827
20:08:24|0.0005827
20:08:25|0.0005827
20:08:26|0.00058266
20:08:27|0.00058277
20:08:28|0.00058277
20:08:29|0.00058277
20:08:30|0.00058277
20:08:31|0.00058277
20:08:32|0.00058291
20:08:34|0.0005829
20:08:35|0.00058261
20:08:36|0.00058277
20:08:37|0.00058277
20:08:38|0.00058281
20:08:39|0.0005827
20:08:40|0.0005827
20:08:41|0.00058262
20:08:42|0.00058266
20:08:43|0.00058299
20:08:44|0.00058306
20:08:45|0.00058333
20:08:46|0.00058312
20:08:47|0.00058333
20:08:48|0.0005835
20:08:48|0.0005835
20:08:49|0.00058348
20:08:51|0.0005838
20:08:51|0.0005838
20:08:53|0.0005838
20:08:54|0.0005838
20:08:55|0.0005839
20:08:56|0.00058393
20:08:57|0.00058381
20:08:58|0.00058381
20:08:58|0.00058381
20:08:59|0.000584
20:09:01|0.00058394
20:09:01|0.00058399
20:09:03|0.00058431
20:09:03|0.00058403
20:09:05|0.0005843
20:09:06|0.00058405
20:09:07|0.00058405
20:09:08|0.00058339
20:09:09|0.0005838
20:09:10|0.00058381
20:09:11|0.00058381
20:09:12|0.00058351
20:09:13|0.00058381
20:09:14|0.00058381
20:09:15|0.00058381
20:09:16|0.00058397
20:09:17|0.00058382
20:09:18|0.00058384
20:09:19|0.00058381
20:09:20|0.00058355
20:09:21|0.00058355
20:09:22|0.0005835
20:09:23|0.00058351
20:09:24|0.00058351
20:09:25|0.00058355
20:09:26|0.00058356
20:09:27|0.00058356
20:09:28|0.00058356
20:09:29|0.00058355
20:09:30|0.00058337
20:09:31|0.00058346
20:09:32|0.00058346
20:09:33|0.00058356
20:09:34|0.00058356
20:09:35|0.00058365
20:09:36|0.00058365
20:09:38|0.00058381
20:09:38|0.00058382
20:09:39|0.00058382
20:09:40|0.00058382
20:09:41|0.00058382
20:09:42|0.00058395
20:09:43|0.00058395
20:09:44|0.00058395
20:09:45|0.00058395
20:09:46|0.00058395
20:09:47|0.00058369
20:09:48|0.00058394
20:09:49|0.00058394
20:09:50|0.00058393
20:09:51|0.00058393
20:09:52|0.00058393
20:09:53|0.00058393
20:09:54|0.00058394
20:09:56|0.00058394
20:09:56|0.00058394
20:09:57|0.00058394
20:09:58|0.00058394
20:09:59|0.00058394
20:10:00|0.00058381
20:10:01|0.00058394
20:10:02|0.00058394
20:10:03|0.00058394
20:10:04|0.00058369
20:10:05|0.00058369
20:10:06|0.00058369
20:10:07|0.00058369
20:10:08|0.00058369
20:10:09|0.00058369
20:10:10|0.00058364
20:10:11|0.00058377
20:10:13|0.00058369
20:10:13|0.00058394
20:10:14|0.00058394
20:10:15|0.00058394
20:10:16|0.00058394
20:10:17|0.00058394
20:10:18|0.00058394
20:10:19|0.00058394
20:10:20|0.00058394
20:10:21|0.00058394
20:10:22|0.00058394
20:10:24|0.00058394
20:10:24|0.00058394
20:10:25|0.00058389
20:10:26|0.0005839
20:10:27|0.0005839
20:10:29|0.0005839
20:10:29|0.00058394
20:10:30|0.00058394
20:10:31|0.0005838
20:10:32|0.0005838
20:10:34|0.0005838
20:10:34|0.0005839
20:10:36|0.0005839
20:10:37|0.00058394
20:10:38|0.0005839
20:10:40|0.0005839
20:10:40|0.0005839
20:10:42|0.00058381
20:10:42|0.0005837
20:10:43|0.00058389
20:10:45|0.00058389
20:10:45|0.00058369
20:10:47|0.00058369
20:10:47|0.00058369
20:10:48|0.00058369
20:10:50|0.00058369
20:10:51|0.00058369
20:10:52|0.00058369
20:10:52|0.00058369
20:10:54|0.0005837
20:10:55|0.00058365
20:10:55|0.00058365
20:10:56|0.00058365
20:10:58|0.00058367
20:10:59|0.00058367
20:11:00|0.00058367
20:11:01|0.00058368
20:11:01|0.00058368
20:11:03|0.00058337
20:11:04|0.00058337
20:11:05|0.00058352
20:11:05|0.00058352
20:11:07|0.00058347
20:11:07|0.00058347
20:11:08|0.00058336
20:11:10|0.0005833
20:11:10|0.00058301
20:11:11|0.00058301
20:11:12|0.00058295
20:11:14|0.00058281
20:11:15|0.0005827
20:11:15|0.0005825
20:11:17|0.00058251
20:11:17|0.00058251
20:11:18|0.00058251
20:11:19|0.00058251
20:11:20|0.00058248
20:11:21|0.00058279
20:11:22|0.00058241
20:11:23|0.00058278
20:11:24|0.00058278
20:11:25|0.00058278
20:11:26|0.00058278
20:11:27|0.00058278
20:11:28|0.00058252
20:11:29|0.00058277
20:11:30|0.00058277
20:11:31|0.0005828
20:11:32|0.00058278
20:11:33|0.0005834
20:11:35|0.00058324
20:11:36|0.00058313
20:11:37|0.00058313
20:11:38|0.00058313
20:11:39|0.00058287
20:11:40|0.000583
20:11:41|0.00058287
20:11:42|0.00058287
20:11:43|0.000583
20:11:44|0.00058261
20:11:45|0.00058261
20:11:46|0.00058281
20:11:47|0.00058278
20:11:48|0.00058272
20:11:49|0.00058272
20:11:50|0.00058272
20:11:51|0.00058276
20:11:52|0.00058261
20:11:53|0.00058261
20:11:54|0.00058261
20:11:55|0.00058261
20:11:56|0.00058261
20:11:57|0.00058261
20:11:58|0.00058261
20:11:59|0.00058254
20:12:00|0.00058261
20:12:01|0.00058261
20:12:02|0.00058272
20:12:03|0.00058272
20:12:04|0.00058272
20:12:05|0.00058254
20:12:06|0.0005826
20:12:07|0.00058271
20:12:08|0.00058271
20:12:10|0.00058254
20:12:10|0.00058272
20:12:12|0.00058254
20:12:12|0.0005826
20:12:13|0.0005826
20:12:14|0.00058259
20:12:15|0.00058251
20:12:16|0.0005826
20:12:17|0.0005826
20:12:19|0.0005826
20:12:19|0.0005826
20:12:20|0.0005826
20:12:21|0.00058272
20:12:22|0.00058272
20:12:23|0.0005826
20:12:24|0.0005826
20:12:25|0.0005826
20:12:26|0.0005826
20:12:27|0.0005826
20:12:28|0.0005826
20:12:30|0.00058263
20:12:30|0.00058263
20:12:31|0.00058266
20:12:32|0.00058266
20:12:33|0.00058266
20:12:35|0.00058266
20:12:36|0.00058272
20:12:36|0.00058272
20:12:38|0.00058266
20:12:39|0.00058272
20:12:40|0.00058266
20:12:41|0.00058266
20:12:42|0.00058266
20:12:43|0.00058266
20:12:44|0.00058266
20:12:45|0.00058266
20:12:46|0.00058266
20:12:47|0.00058266
20:12:48|0.00058266
20:12:49|0.00058266
20:12:50|0.00058272
20:12:51|0.00058267
20:12:52|0.00058279
20:12:54|0.00058313
20:12:54|0.00058313
20:12:56|0.00058324
20:12:57|0.00058324
20:12:57|0.00058349
20:12:59|0.00058336
20:13:00|0.00058336
20:13:01|0.00058338
20:13:01|0.00058338
20:13:03|0.00058344
20:13:04|0.00058344
20:13:05|0.00058344
20:13:06|0.00058344
20:13:07|0.00058344
20:13:08|0.00058344
20:13:09|0.00058335
20:13:09|0.00058335
20:13:11|0.00058335
20:13:12|0.00058335
20:13:12|0.00058344
20:13:14|0.00058344
20:13:15|0.00058341
20:13:16|0.00058341
20:13:16|0.00058345
20:13:18|0.00058345
20:13:19|0.00058345
20:13:20|0.00058344
20:13:21|0.00058344
20:13:21|0.00058344
20:13:23|0.00058342
20:13:24|0.00058342
20:13:25|0.00058342
20:13:26|0.00058342
20:13:27|0.00058388
20:13:28|0.00058349
20:13:29|0.00058349
20:13:30|0.00058356
20:13:31|0.00058356
20:13:32|0.00058356
20:13:33|0.00058345
20:13:34|0.0005836
20:13:35|0.0005836
20:13:36|0.0005836
20:13:37|0.00058356
20:13:39|0.00058372
20:13:40|0.00058331
20:13:40|0.00058324
20:13:41|0.00058324
20:13:42|0.00058324
20:13:43|0.00058315
20:13:44|0.00058305
20:13:45|0.00058305
20:13:46|0.00058305
20:13:47|0.00058326
20:13:48|0.00058326
20:13:49|0.00058336
20:13:50|0.00058336
20:13:51|0.00058337
20:13:52|0.00058337
20:13:53|0.00058344
20:13:55|0.00058344
20:13:55|0.00058344
20:13:56|0.00058344
20:13:57|0.0005835
20:13:58|0.0005835
20:14:00|0.0005835
20:14:00|0.00058335
20:14:01|0.00058335
20:14:02|0.00058335
20:14:03|0.00058335
20:14:04|0.00058345
20:14:05|0.00058345
20:14:06|0.00058337
20:14:07|0.00058335
20:14:08|0.00058335
20:14:09|0.00058334
20:14:11|0.00058337
20:14:11|0.0005834
20:14:12|0.00058356
20:14:13|0.000584
20:14:14|0.00058359
20:14:15|0.0005836
20:14:16|0.0005836
20:14:17|0.0005836
20:14:18|0.0005836
20:14:19|0.0005836
20:14:20|0.0005836
20:14:21|0.0005836
20:14:22|0.0005836
20:14:23|0.00058361
20:14:24|0.00058361
20:14:26|0.00058361
20:14:27|0.00058361
20:14:28|0.00058361
20:14:29|0.00058361
20:14:29|0.00058361
20:14:30|0.00058361
20:14:32|0.00058361
20:14:32|0.00058361
20:14:33|0.00058372
20:14:35|0.00058373
20:14:36|0.00058373
20:14:37|0.00058397
20:14:38|0.00058364
20:14:39|0.00058374
20:14:40|0.00058382
20:14:41|0.00058382
20:14:42|0.00058373
20:14:43|0.00058377
20:14:44|0.00058377
20:14:45|0.00058377
20:14:46|0.00058377
20:14:47|0.00058373
20:14:48|0.00058373
20:14:49|0.00058373
20:14:50|0.00058373
20:14:51|0.00058373
20:14:52|0.00058373
20:14:53|0.00058373
20:14:54|0.00058373
20:14:55|0.00058373
20:14:56|0.00058377
20:14:57|0.00058377
20:14:58|0.000584
20:14:59|0.000584
20:15:00|0.00058386
20:15:01|0.000584
20:15:02|0.000584
20:15:03|0.000584
20:15:04|0.000584
20:15:05|0.00058399
20:15:06|0.00058401
20:15:08|0.00058401
20:15:08|0.00058401
20:15:09|0.00058402
20:15:10|0.00058402
20:15:11|0.00058402
20:15:12|0.00058402
20:15:13|0.000584
20:15:14|0.00058402
20:15:15|0.00058372
20:15:16|0.00058401
20:15:17|0.00058414
20:15:18|0.00058414
20:15:19|0.00058382
20:15:20|0.000584
20:15:21|0.000584
20:15:22|0.000584
20:15:23|0.00058402
20:15:24|0.00058402
20:15:25|0.00058414
20:15:26|0.00058414
20:15:27|0.00058405
20:15:28|0.00058405
20:15:29|0.00058404
20:15:30|0.00058404
20:15:31|0.00058426
20:15:32|0.00058426
20:15:33|0.00058426
20:15:34|0.00058426
20:15:35|0.00058447
20:15:36|0.0005845
20:15:37|0.00058459
20:15:38|0.00058464
20:15:40|0.00058426
20:15:40|0.00058443
20:15:42|0.00058432
20:15:42|0.00058432
20:15:44|0.00058432
20:15:45|0.0005847
20:15:45|0.0005847
20:15:46|0.00058458
20:15:48|0.00058458
20:15:48|0.00058458
20:15:49|0.00058466
20:15:50|0.00058466
20:15:51|0.00058458
20:15:52|0.00058458
20:15:53|0.00058458
20:15:54|0.00058458
20:15:55|0.00058459
20:15:56|0.00058466
20:15:58|0.00058486
20:15:59|0.00058469
20:16:00|0.00058485
20:16:00|0.00058485
20:16:02|0.00058467
20:16:03|0.00058485
20:16:04|0.00058485
20:16:05|0.00058477
20:16:06|0.00058477
20:16:06|0.00058491
20:16:08|0.00058491
20:16:09|0.00058491
20:16:09|0.00058491
20:16:10|0.00058479
20:16:12|0.00058481
20:16:12|0.00058481
20:16:13|0.00058504
20:16:15|0.00058494
20:16:16|0.00058504
20:16:17|0.00058504
20:16:18|0.00058504
20:16:18|0.00058516
20:16:19|0.00058516
20:16:20|0.00058519
20:16:22|0.00058525
20:16:22|0.00058529
20:16:24|0.00058529
20:16:24|0.00058529
20:16:26|0.00058529
20:16:27|0.00058524
20:16:28|0.0005853
20:16:28|0.00058529
20:16:29|0.00058515
20:16:31|0.00058527
20:16:32|0.00058523
20:16:33|0.000585
20:16:34|0.000585
20:16:35|0.00058494
20:16:35|0.00058494
20:16:37|0.00058494
20:16:37|0.00058494
20:16:39|0.00058494
20:16:40|0.00058488
20:16:41|0.0005848
20:16:43|0.00058511
20:16:43|0.00058511
20:16:44|0.00058494
20:16:45|0.00058494
20:16:46|0.00058488
20:16:47|0.00058477
20:16:48|0.00058477
20:16:49|0.0005848
20:16:50|0.0005848
20:16:51|0.0005848
20:16:52|0.00058478
20:16:53|0.00058477
20:16:54|0.00058475
20:16:55|0.00058474
20:16:56|0.00058474
20:16:57|0.00058474
20:16:58|0.00058474
20:16:59|0.00058474
20:17:00|0.00058469
20:17:01|0.00058466
20:17:02|0.00058448
20:17:03|0.00058448
20:17:04|0.00058452
20:17:05|0.00058441
20:17:06|0.00058441
20:17:07|0.00058432
20:17:08|0.00058432
20:17:09|0.00058429
20:17:10|0.00058429
20:17:11|0.00058388
20:17:12|0.00058388
20:17:13|0.00058408
20:17:14|0.00058404
20:17:15|0.00058404
20:17:16|0.000584
20:17:17|0.000584
20:17:18|0.000584
20:17:19|0.000584
20:17:20|0.000584
20:17:21|0.000584
20:17:22|0.00058389
20:17:23|0.00058389
20:17:24|0.00058388
20:17:25|0.00058388
20:17:26|0.00058389
20:17:27|0.00058387
20:17:28|0.00058387
20:17:29|0.00058387
20:17:30|0.00058387
20:17:31|0.00058387
20:17:32|0.00058387
20:17:33|0.00058373
20:17:34|0.00058408
20:17:35|0.00058444
20:17:36|0.0005847
20:17:37|0.00058443
20:17:38|0.00058443
20:17:39|0.00058443
20:17:41|0.00058494
20:17:42|0.0005848
20:17:43|0.0005848
20:17:44|0.0005848
20:17:45|0.0005848
20:17:46|0.00058492
20:17:47|0.00058492
20:17:48|0.00058492
20:17:49|0.00058477
20:17:50|0.00058476
20:17:51|0.000585
20:17:52|0.000585
20:17:53|0.000585
20:17:54|0.000585
20:17:55|0.00058476
20:17:56|0.00058476
20:17:57|0.00058472
20:17:58|0.00058458
20:17:59|0.00058427
20:18:00|0.00058413
20:18:01|0.00058413
20:18:02|0.00058413
20:18:03|0.00058413
20:18:04|0.00058451
20:18:05|0.00058451
20:18:06|0.00058428
20:18:07|0.00058428
20:18:08|0.00058428
20:18:09|0.00058428
20:18:10|0.00058432
20:18:11|0.0005843
20:18:13|0.00058438
20:18:13|0.00058438
20:18:14|0.00058433
20:18:15|0.00058433
20:18:16|0.00058434
20:18:17|0.00058437
20:18:18|0.00058437
20:18:19|0.00058428
20:18:20|0.00058428
20:18:21|0.00058428
20:18:22|0.00058428
20:18:23|0.00058429
20:18:24|0.00058429
20:18:25|0.00058428
20:18:26|0.00058428
20:18:27|0.00058451
20:18:28|0.00058446
20:18:29|0.0005844
20:18:30|0.0005844
20:18:31|0.0005844
20:18:32|0.00058466
20:18:33|0.00058466
20:18:34|0.00058413
20:18:35|0.00058446
20:18:36|0.00058433
20:18:37|0.00058433
20:18:38|0.00058428
20:18:39|0.00058428
20:18:40|0.00058387
20:18:42|0.00058387
20:18:43|0.00058386
20:18:44|0.00058385
20:18:45|0.00058384
20:18:46|0.0005837
20:18:47|0.00058397
20:18:48|0.00058397
20:18:49|0.00058395
20:18:50|0.00058386
20:18:51|0.00058384
20:18:52|0.0005838
20:18:53|0.00058358
20:18:54|0.00058357
20:18:55|0.00058357
20:18:56|0.00058357
20:18:57|0.00058357
20:18:58|0.00058357
20:19:00|0.0005837
20:19:00|0.0005837
20:19:01|0.00058369
20:19:02|0.00058357
20:19:03|0.00058357
20:19:04|0.00058367
20:19:05|0.00058367
20:19:06|0.00058367
20:19:07|0.00058367
20:19:08|0.0005837
20:19:09|0.0005837
20:19:10|0.0005837
20:19:11|0.00058359
20:19:12|0.00058359
20:19:13|0.0005837
20:19:14|0.00058366
20:19:15|0.00058386
20:19:16|0.00058375
20:19:17|0.00058375
20:19:18|0.00058375
20:19:19|0.00058375
20:19:20|0.00058386
20:19:21|0.00058387
20:19:22|0.0005839
20:19:23|0.0005839
20:19:24|0.0005839
20:19:25|0.0005839
20:19:26|0.00058393
20:19:27|0.00058417
20:19:28|0.00058401
20:19:29|0.00058401
20:19:30|0.00058401
20:19:31|0.00058399
20:19:32|0.00058399
20:19:33|0.00058399
20:19:34|0.00058399
20:19:35|0.00058399
20:19:36|0.00058399
20:19:37|0.00058399
20:19:38|0.00058399
20:19:39|0.00058399
20:19:40|0.00058399
20:19:41|0.00058401
20:19:43|0.00058399
20:19:44|0.00058399
20:19:45|0.00058399
20:19:46|0.00058399
20:19:47|0.00058386
20:19:49|0.00058399
20:19:50|0.00058399
20:19:50|0.00058399
20:19:52|0.00058399
20:19:53|0.0005839
20:19:53|0.0005839
20:19:55|0.0005839
20:19:55|0.00058386
20:19:57|0.00058386
20:19:58|0.00058386
20:19:59|0.0005839
20:20:00|0.0005839
20:20:01|0.0005839
20:20:02|0.0005839
20:20:03|0.0005839
20:20:04|0.0005839
20:20:04|0.0005839
20:20:06|0.0005839
20:20:07|0.0005839
20:20:07|0.0005839
20:20:08|0.0005839
20:20:10|0.00058388
20:20:11|0.00058388
20:20:12|0.00058388
20:20:13|0.00058388
20:20:13|0.00058386
20:20:14|0.0005839
20:20:15|0.00058366
20:20:16|0.0005839
20:20:17|0.0005839
20:20:18|0.0005839
20:20:19|0.0005839
20:20:20|0.0005839
20:20:22|0.00058388
20:20:23|0.00058398
20:20:23|0.00058398
20:20:25|0.00058374
20:20:25|0.00058374
20:20:26|0.00058388
20:20:27|0.0005839
20:20:28|0.0005839
20:20:29|0.0005839
20:20:30|0.0005835
20:20:32|0.0005834
20:20:32|0.00058356
20:20:33|0.0005835
20:20:34|0.0005835
20:20:35|0.0005835
20:20:36|0.00058344
20:20:37|0.00058344
20:20:39|0.00058344
20:20:39|0.00058345
20:20:41|0.00058345
20:20:42|0.00058345
20:20:42|0.00058336
20:20:44|0.00058336
20:20:45|0.00058336
20:20:46|0.00058336
20:20:47|0.00058335
20:20:49|0.00058344
20:20:49|0.00058335
20:20:50|0.00058324
20:20:51|0.00058324
20:20:52|0.00058324
20:20:53|0.00058345
20:20:54|0.00058345
20:20:55|0.00058345
20:20:56|0.00058343
20:20:57|0.00058343
20:20:58|0.00058343
20:20:59|0.00058343
20:21:00|0.00058343
20:21:01|0.00058359
20:21:02|0.00058359
20:21:03|0.000584
20:21:04|0.000584
20:21:05|0.000584
20:21:06|0.000584
20:21:07|0.00058334
20:21:08|0.00058334
20:21:09|0.00058334
20:21:10|0.00058358
20:21:11|0.00058358
20:21:12|0.00058358
20:21:13|0.00058403
20:21:14|0.00058403
20:21:15|0.00058403
20:21:16|0.00058403
20:21:17|0.00058403
20:21:18|0.00058388
20:21:19|0.00058388
20:21:20|0.00058388
20:21:21|0.00058403
20:21:22|0.00058403
20:21:23|0.00058403
20:21:25|0.00058388
20:21:25|0.0005841
20:21:26|0.00058389
20:21:28|0.00058389
20:21:28|0.00058389
20:21:29|0.00058389
20:21:30|0.00058389
20:21:31|0.00058393
20:21:32|0.00058388
20:21:33|0.00058388
20:21:34|0.00058384
20:21:35|0.00058384
20:21:36|0.00058384
20:21:37|0.00058384
20:21:38|0.00058384
20:21:39|0.00058384
20:21:40|0.00058388
20:21:41|0.00058388
20:21:42|0.00058384
20:21:43|0.00058384
20:21:45|0.00058384
20:21:45|0.00058384
20:21:46|0.00058384
20:21:48|0.00058384
20:21:49|0.00058384
20:21:50|0.00058384
20:21:51|0.00058384
20:21:52|0.00058384
20:21:53|0.00058384
20:21:54|0.00058384
20:21:55|0.00058384
20:21:56|0.00058384
20:21:57|0.00058383
20:21:58|0.00058383
20:21:59|0.00058383
20:22:00|0.00058383
20:22:01|0.00058383
20:22:01|0.00058383
20:22:02|0.00058383
20:22:04|0.00058384
20:22:04|0.00058384
20:22:06|0.00058388
20:22:07|0.00058383
20:22:08|0.00058389
20:22:09|0.0005839
20:22:10|0.0005839
20:22:11|0.0005839
20:22:12|0.00058393
20:22:13|0.00058389
20:22:14|0.0005839
20:22:15|0.0005839
20:22:16|0.00058383
20:22:17|0.00058383
20:22:18|0.00058359
20:22:19|0.00058359
20:22:20|0.00058358
20:22:21|0.00058377
20:22:22|0.00058377
20:22:23|0.00058377
20:22:24|0.00058371
20:22:25|0.00058371
20:22:26|0.00058371
20:22:27|0.00058369
20:22:28|0.00058369
20:22:29|0.00058369
20:22:30|0.00058403
20:22:31|0.00058417
20:22:32|0.00058375
20:22:33|0.00058375
20:22:34|0.00058408
20:22:35|0.00058408
20:22:36|0.00058373
20:22:37|0.00058373
20:22:38|0.00058404
20:22:39|0.00058371
20:22:40|0.00058408
20:22:41|0.00058399
20:22:42|0.00058376
20:22:43|0.00058379
20:22:44|0.00058374
20:22:45|0.00058374
20:22:47|0.0005839
20:22:47|0.00058396
20:22:48|0.00058401
20:22:50|0.00058401
20:22:50|0.00058379
20:22:51|0.00058401
20:22:52|0.00058408
20:22:53|0.00058408
20:22:54|0.00058403
20:22:55|0.00058403
20:22:56|0.00058403
20:22:58|0.00058403
20:22:58|0.00058403
20:22:59|0.00058403
20:23:00|0.00058392
20:23:01|0.00058399
20:23:03|0.00058408
20:23:04|0.00058408
20:23:04|0.0005839
20:23:05|0.0005839
20:23:06|0.00058434
20:23:08|0.00058437
20:23:08|0.00058437
20:23:09|0.00058437
20:23:10|0.00058437
20:23:11|0.00058437
20:23:12|0.00058458
20:23:13|0.00058441
20:23:14|0.00058441
20:23:15|0.00058441
20:23:16|0.00058441
20:23:17|0.00058441
20:23:18|0.00058441
20:23:19|0.00058441
20:23:20|0.00058441
20:23:21|0.00058458
20:23:22|0.00058458
20:23:23|0.00058458
20:23:24|0.00058475
20:23:25|0.00058475
20:23:26|0.00058475
20:23:27|0.00058475
20:23:28|0.00058475
20:23:29|0.00058461
20:23:30|0.00058461
20:23:31|0.00058461
20:23:32|0.00058461
20:23:33|0.00058461
20:23:34|0.00058461
20:23:35|0.00058475
20:23:36|0.00058475
20:23:37|0.00058475
20:23:38|0.00058474
20:23:39|0.00058474
20:23:40|0.00058474
20:23:41|0.00058469
20:23:42|0.00058465
20:23:43|0.00058474
20:23:44|0.00058474
20:23:45|0.00058474
20:23:47|0.00058474
20:23:48|0.00058474
20:23:49|0.00058474
20:23:50|0.00058474
20:23:51|0.00058473
20:23:52|0.00058473
20:23:54|0.0005847
20:23:54|0.0005847
20:23:55|0.0005847
20:23:57|0.0005847
20:23:58|0.0005847
20:23:59|0.0005847
20:23:59|0.0005847
20:24:01|0.00058465
20:24:01|0.0005847
20:24:03|0.0005847
20:24:04|0.0005847
20:24:05|0.00058465
20:24:06|0.00058465
20:24:07|0.0005847
20:24:08|0.0005847
20:24:08|0.0005847
20:24:10|0.0005847
20:24:10|0.0005847
20:24:12|0.00058473
20:24:13|0.00058473
20:24:14|0.00058473
20:24:14|0.00058473
20:24:16|0.00058473
20:24:17|0.00058473
20:24:18|0.00058473
20:24:19|0.00058474
20:24:19|0.00058474
20:24:20|0.00058475
20:24:22|0.00058498
20:24:22|0.00058498
20:24:24|0.00058498
20:24:25|0.00058498
20:24:26|0.00058498
20:24:27|0.00058498
20:24:27|0.00058491
20:24:28|0.00058499
20:24:30|0.00058499
20:24:31|0.00058499
20:24:32|0.00058499
20:24:33|0.00058502
20:24:34|0.00058502
20:24:35|0.00058508
20:24:35|0.00058498
20:24:37|0.00058498
20:24:38|0.00058498
20:24:39|0.00058498
20:24:39|0.00058497
20:24:40|0.00058497
20:24:42|0.00058497
20:24:43|0.00058497
20:24:44|0.00058497
20:24:45|0.00058497
20:24:46|0.00058498
20:24:47|0.00058498
20:24:48|0.00058538
20:24:49|0.00058538
20:24:50|0.00058538
20:24:51|0.00058538
20:24:52|0.00058538
20:24:53|0.00058538
20:24:54|0.00058538
20:24:55|0.00058532
20:24:57|0.00058502
20:24:57|0.00058538
20:24:58|0.00058538
20:24:59|0.00058549
20:25:00|0.00058538
20:25:02|0.00058538
20:25:02|0.00058549
20:25:03|0.00058539
20:25:04|0.00058539
20:25:06|0.00058539
20:25:06|0.00058539
20:25:08|0.00058539
20:25:08|0.0005854
20:25:09|0.0005854
20:25:10|0.0005854
20:25:12|0.0005854
20:25:13|0.00058539
20:25:14|0.00058538
20:25:14|0.00058538
20:25:16|0.00058538
20:25:16|0.0005854
20:25:17|0.00058538
20:25:19|0.00058538
20:25:19|0.00058538
20:25:21|0.00058538
20:25:21|0.00058538
20:25:22|0.00058538
20:25:24|0.00058538
20:25:25|0.00058538
20:25:25|0.00058538
20:25:27|0.00058532
20:25:28|0.00058532
20:25:29|0.00058538
20:25:30|0.00058538
20:25:30|0.00058537
20:25:32|0.00058502
20:25:33|0.00058532
20:25:34|0.00058532
20:25:35|0.00058532
20:25:36|0.00058532
20:25:37|0.00058532
20:25:38|0.00058532
20:25:39|0.00058532
20:25:40|0.00058532
20:25:41|0.00058529
20:25:42|0.00058504
20:25:43|0.00058527
20:25:44|0.00058527
20:25:45|0.00058524
20:25:46|0.00058524
20:25:47|0.0005856
20:25:48|0.0005856
20:25:49|0.00058538
20:25:50|0.00058519
20:25:51|0.00058519
20:25:52|0.00058519
20:25:53|0.00058519
20:25:54|0.0005853
20:25:55|0.00058505
20:25:56|0.00058501
20:25:57|0.00058501
20:25:58|0.00058519
20:25:59|0.00058528
20:26:00|0.00058528
20:26:01|0.00058528
20:26:02|0.00058528
20:26:03|0.00058519
20:26:04|0.00058474
20:26:05|0.00058502
20:26:06|0.00058503
20:26:07|0.00058503
20:26:08|0.00058503
20:26:10|0.00058526
20:26:10|0.00058526
20:26:11|0.00058511
20:26:12|0.00058532
20:26:13|0.00058532
20:26:14|0.00058529
20:26:15|0.00058529
20:26:16|0.00058529
20:26:17|0.00058529
20:26:18|0.00058529
20:26:19|0.00058529
20:26:20|0.00058528
20:26:21|0.00058528
20:26:22|0.00058528
20:26:23|0.00058528
20:26:24|0.00058528
20:26:26|0.00058526
20:26:26|0.00058526
20:26:27|0.00058526
20:26:28|0.00058526
20:26:29|0.00058526
20:26:30|0.00058526
20:26:31|0.00058526
20:26:32|0.00058529
20:26:33|0.00058529
20:26:34|0.00058529
20:26:35|0.00058529
20:26:36|0.00058528
20:26:37|0.00058504
20:26:38|0.00058506
20:26:39|0.00058537
20:26:40|0.00058529
20:26:41|0.00058529
20:26:42|0.00058529
20:26:43|0.00058529
20:26:44|0.00058529
20:26:45|0.00058528
20:26:46|0.00058526
20:26:47|0.00058526
20:26:48|0.00058526
20:26:49|0.00058526
20:26:51|0.00058528
20:26:52|0.00058528
20:26:53|0.00058526
20:26:54|0.00058526
20:26:55|0.00058526
20:26:56|0.00058526
20:26:57|0.0005852
20:26:58|0.00058527
20:26:59|0.00058527
20:27:00|0.00058527
20:27:01|0.00058526
20:27:02|0.00058529
20:27:03|0.00058529
20:27:04|0.0005854
20:27:05|0.00058537
20:27:06|0.00058537
20:27:07|0.00058537
20:27:08|0.00058542
20:27:09|0.00058528
20:27:10|0.00058528
20:27:11|0.00058528
20:27:12|0.00058528
20:27:13|0.00058528
20:27:14|0.00058528
20:27:15|0.00058528
20:27:16|0.00058542
20:27:17|0.00058542
20:27:18|0.00058542
20:27:19|0.00058542
20:27:20|0.00058542
20:27:21|0.00058526
20:27:22|0.00058527
20:27:23|0.00058527
20:27:24|0.00058527
20:27:25|0.00058537
20:27:26|0.00058537
20:27:27|0.00058538
20:27:28|0.00058538
20:27:29|0.00058542
20:27:31|0.00058542
20:27:31|0.00058542
20:27:32|0.00058542
20:27:33|0.00058549
20:27:34|0.0005854
20:27:35|0.00058554
20:27:36|0.00058552
20:27:37|0.00058542
20:27:38|0.00058519
20:27:39|0.00058519
20:27:40|0.000585
20:27:41|0.000585
20:27:42|0.00058517
20:27:43|0.00058517
20:27:44|0.00058512
20:27:45|0.000585
20:27:47|0.000585
20:27:48|0.00058501
20:27:49|0.00058501
20:27:50|0.00058501
20:27:51|0.00058511
20:27:52|0.00058517
20:27:52|0.00058517
20:27:54|0.00058517
20:27:55|0.00058517
20:27:56|0.000585
20:27:57|0.00058474
20:27:58|0.00058474
20:27:59|0.00058477
20:28:00|0.00058506
20:28:01|0.00058511
20:28:02|0.00058529
20:28:03|0.00058529
20:28:04|0.00058519
20:28:05|0.00058541
20:28:06|0.00058541
20:28:07|0.00058541
20:28:08|0.00058541
20:28:09|0.0005857
20:28:10|0.00058541
20:28:11|0.00058541
20:28:12|0.00058541
20:28:13|0.00058548
20:28:14|0.00058548
20:28:15|0.00058555
20:28:16|0.00058558
20:28:17|0.00058559
20:28:18|0.00058561
20:28:19|0.00058577
20:28:20|0.00058565
20:28:21|0.00058577
20:28:22|0.00058577
20:28:23|0.00058589
20:28:25|0.00058589
20:28:26|0.00058589
20:28:27|0.00058589
20:28:28|0.00058589
20:28:29|0.00058589
20:28:30|0.00058584
20:28:31|0.00058584
20:28:32|0.00058584
20:28:33|0.00058584
20:28:34|0.00058584
20:28:35|0.00058588
20:28:36|0.00058581
20:28:37|0.00058584
20:28:38|0.00058587
20:28:39|0.00058586
20:28:40|0.00058586
20:28:41|0.00058585
20:28:42|0.00058585
20:28:43|0.00058589
20:28:44|0.00058589
20:28:45|0.00058589
20:28:46|0.000586
20:28:47|0.00058601
20:28:48|0.0005861
20:28:49|0.0005861
20:28:50|0.00058635
20:28:51|0.00058635
20:28:52|0.00058626
20:28:53|0.00058635
20:28:54|0.00058631
20:28:55|0.00058631
20:28:56|0.00058631
20:28:57|0.00058631
20:28:58|0.00058631
20:28:59|0.00058631
20:29:00|0.00058631
20:29:01|0.00058619
20:29:02|0.00058617
20:29:03|0.00058614
20:29:04|0.00058586
20:29:06|0.00058603
20:29:06|0.00058601
20:29:07|0.00058577
20:29:08|0.00058565
20:29:09|0.00058589
20:29:10|0.00058589
20:29:11|0.00058549
20:29:12|0.00058549
20:29:13|0.00058551
20:29:15|0.00058584
20:29:16|0.00058584
20:29:17|0.00058584
20:29:18|0.0005858
20:29:19|0.0005858
20:29:20|0.00058584
20:29:21|0.00058601
20:29:22|0.00058601
20:29:23|0.00058601
20:29:24|0.00058601
20:29:25|0.00058612
20:29:26|0.00058612
20:29:27|0.00058612
20:29:28|0.00058612
20:29:29|0.00058623
20:29:30|0.00058624
20:29:31|0.00058624
20:29:32|0.00058631
20:29:33|0.00058641
20:29:34|0.0005865
20:29:35|0.0005865
20:29:37|0.00058614
20:29:38|0.00058636
20:29:38|0.00058581
20:29:39|0.00058631
20:29:41|0.00058602
20:29:42|0.00058631
20:29:43|0.00058659
20:29:44|0.0005862
20:29:45|0.00058642
20:29:46|0.00058642
20:29:47|0.00058642
20:29:48|0.00058642
20:29:49|0.00058642
20:29:50|0.00058636
20:29:51|0.00058636
20:29:52|0.00058624
20:29:54|0.00058626
20:29:55|0.0005861
20:29:56|0.00058619
20:29:57|0.00058617
20:29:58|0.00058616
20:29:59|0.00058616
20:30:00|0.00058616
20:30:01|0.00058616
20:30:02|0.00058617
20:30:03|0.00058617
20:30:04|0.00058617
20:30:05|0.00058617
20:30:06|0.00058617
20:30:07|0.00058617
20:30:08|0.00058617
20:30:10|0.00058659
20:30:11|0.00058642
20:30:11|0.00058632
20:30:14|0.00058632
20:30:14|0.00058632
20:30:15|0.0005866
20:30:16|0.0005866
20:30:17|0.0005866
20:30:19|0.00058647
20:30:19|0.00058629
20:30:21|0.00058629
20:30:22|0.00058677
20:30:22|0.0005865
20:30:23|0.0005865
20:30:24|0.00058647
20:30:25|0.00058647
20:30:26|0.0005866
20:30:27|0.0005868
20:30:28|0.0005868
20:30:29|0.00058643
20:30:30|0.00058673
20:30:31|0.00058618
20:30:32|0.0005865
20:30:33|0.00058645
20:30:34|0.00058645
20:30:35|0.00058632
20:30:36|0.00058626
20:30:39|0.00058593
20:30:39|0.00058618
20:30:40|0.00058618
20:30:41|0.00058618
20:30:42|0.00058618
20:30:43|0.00058609
20:30:44|0.00058609
20:30:45|0.000586
20:30:46|0.00058604
20:30:47|0.00058604
20:30:48|0.000586
20:30:49|0.000586
20:30:50|0.00058609
20:30:52|0.00058623
20:30:53|0.00058623
20:30:54|0.00058623
20:30:55|0.00058612
20:30:57|0.00058601
20:30:57|0.000586
20:30:58|0.00058609
20:30:59|0.00058604
20:31:00|0.00058604
20:31:01|0.00058604
20:31:02|0.00058611
20:31:03|0.00058613
20:31:04|0.00058626
20:31:05|0.00058626
20:31:07|0.00058626
20:31:08|0.00058626
20:31:10|0.00058626
20:31:11|0.00058613
20:31:12|0.00058626
20:31:13|0.00058626
20:31:14|0.00058626
20:31:15|0.00058626
20:31:16|0.00058626
20:31:16|0.00058623
20:31:18|0.00058623
20:31:19|0.00058623
20:31:20|0.00058623
20:31:21|0.00058623
20:31:22|0.0005863
20:31:22|0.0005863
20:31:25|0.00058626
20:31:25|0.00058625
20:31:26|0.00058625
20:31:28|0.00058625
20:31:28|0.00058625
20:31:29|0.00058625
20:31:30|0.00058625
20:31:31|0.00058625
20:31:33|0.00058625
20:31:33|0.00058625
20:31:34|0.00058625
20:31:35|0.00058625
20:31:37|0.00058625
20:31:39|0.00058625
20:31:39|0.00058625
20:31:41|0.00058625
20:31:41|0.00058625
20:31:44|0.00058625
20:31:44|0.00058625
20:31:45|0.00058625
20:31:46|0.00058625
20:31:47|0.00058624
20:31:48|0.00058625
20:31:49|0.00058625
20:31:50|0.00058625
20:31:51|0.00058624
20:31:52|0.00058625
20:31:53|0.00058625
20:31:54|0.00058625
20:31:55|0.00058625
20:31:56|0.00058625
20:31:57|0.00058625
20:31:58|0.00058625
20:31:59|0.00058649
20:32:00|0.00058649
20:32:01|0.00058649
20:32:02|0.00058625
20:32:04|0.00058625
20:32:05|0.00058625
20:32:05|0.00058625
20:32:07|0.00058625
20:32:08|0.0005864
20:32:08|0.0005864
20:32:11|0.00058641
20:32:11|0.00058649
20:32:12|0.00058626
20:32:13|0.00058627
20:32:14|0.00058627
20:32:15|0.00058627
20:32:16|0.0005865
20:32:17|0.0005865
20:32:18|0.0005865
20:32:19|0.00058648
20:32:20|0.0005864
20:32:21|0.0005864
20:32:23|0.00058646
20:32:24|0.00058646
20:32:25|0.00058643
20:32:26|0.00058643
20:32:27|0.00058647
20:32:28|0.00058647
20:32:29|0.00058647
20:32:30|0.00058643
20:32:31|0.00058643
20:32:32|0.0005864
20:32:33|0.00058643
20:32:34|0.00058648
20:32:35|0.00058647
20:32:36|0.00058647
20:32:37|0.0005864
20:32:38|0.00058641
20:32:39|0.00058641
20:32:40|0.00058641
20:32:41|0.00058642
20:32:42|0.00058642
20:32:44|0.00058642
20:32:44|0.00058641
20:32:45|0.00058641
20:32:46|0.00058623
20:32:47|0.00058636
20:32:48|0.00058634
20:32:49|0.00058612
20:32:50|0.00058631
20:32:51|0.00058631
20:32:52|0.00058615
20:32:53|0.00058617
20:32:54|0.00058617
20:32:56|0.00058639
20:32:57|0.00058629
20:32:58|0.00058643
20:32:59|0.00058643
20:33:00|0.00058625
20:33:01|0.00058625
20:33:01|0.00058604
20:33:03|0.00058604
20:33:03|0.00058604
20:33:04|0.00058585
20:33:06|0.00058585
20:33:07|0.00058585
20:33:08|0.00058585
20:33:08|0.00058553
20:33:10|0.00058584
20:33:11|0.00058583
20:33:13|0.00058581
20:33:13|0.00058581
20:33:14|0.00058579
20:33:16|0.00058558
20:33:17|0.00058573
20:33:18|0.00058573
20:33:19|0.00058526
20:33:20|0.000585
20:33:22|0.00058524
20:33:22|0.00058456
20:33:24|0.00058517
20:33:25|0.00058517
20:33:26|0.00058517
20:33:27|0.00058484
20:33:28|0.00058485
20:33:28|0.00058517
20:33:30|0.00058517
20:33:30|0.00058512
20:33:32|0.00058512
20:33:32|0.00058517
20:33:34|0.00058517
20:33:36|0.00058517
20:33:36|0.00058517
20:33:37|0.00058512
20:33:38|0.00058512
20:33:39|0.00058494
20:33:40|0.00058494
20:33:41|0.00058499
20:33:42|0.00058499
20:33:43|0.00058498
20:33:45|0.00058485
20:33:47|0.00058486
20:33:47|0.00058486
20:33:48|0.00058482
20:33:49|0.0005848
20:33:50|0.00058452
20:33:51|0.00058475
20:33:52|0.00058475
20:33:53|0.00058474
20:33:54|0.00058473
20:33:55|0.00058473
20:33:57|0.00058473
20:33:57|0.00058473
20:33:58|0.00058473
20:34:00|0.00058458
20:34:00|0.00058457
20:34:01|0.00058433
20:34:02|0.00058433
20:34:03|0.0005842
20:34:04|0.0005842
20:34:05|0.00058411
20:34:06|0.00058411
20:34:07|0.00058411
20:34:09|0.0005842
20:34:10|0.00058433
20:34:11|0.0005841
20:34:12|0.0005841
20:34:12|0.0005841
20:34:14|0.0005841
20:34:16|0.00058417
20:34:17|0.00058417
20:34:18|0.00058411
20:34:18|0.00058411
20:34:19|0.0005841
20:34:21|0.0005841
20:34:22|0.00058411
20:34:23|0.00058411
20:34:23|0.00058411
20:34:25|0.00058401
20:34:25|0.00058411
20:34:27|0.00058411
20:34:28|0.00058405
20:34:28|0.00058405
20:34:30|0.00058405
20:34:30|0.00058405
20:34:32|0.00058435
20:34:32|0.00058434
20:34:34|0.00058434
20:34:34|0.00058434
20:34:36|0.0005846
20:34:36|0.00058433
20:34:37|0.00058433
20:34:38|0.00058433
20:34:40|0.00058421
20:34:40|0.00058415
20:34:42|0.00058415
20:34:43|0.00058414
20:34:44|0.00058414
20:34:46|0.00058414
20:34:47|0.00058419
20:34:48|0.00058419
20:34:49|0.0005843
20:34:50|0.0005843
20:34:51|0.0005843
20:34:52|0.00058414
20:34:53|0.00058414
20:34:54|0.00058421
20:34:55|0.00058417
20:34:56|0.00058434
20:34:57|0.00058424
20:34:58|0.00058424
20:34:59|0.00058424
20:35:01|0.00058424
20:35:01|0.00058424
20:35:02|0.00058438
20:35:03|0.00058438
20:35:04|0.00058442
20:35:05|0.00058444
20:35:06|0.00058444
20:35:07|0.00058446
20:35:08|0.00058446
20:35:10|0.00058448
20:35:11|0.00058448
20:35:12|0.00058449
20:35:13|0.0005845
20:35:15|0.0005845
20:35:15|0.0005845
20:35:17|0.00058445
20:35:17|0.00058445
20:35:19|0.00058445
20:35:19|0.00058445
20:35:20|0.00058475
20:35:23|0.0005848
20:35:23|0.00058486
20:35:24|0.00058462
20:35:26|0.00058462
20:35:27|0.00058469
20:35:28|0.00058448
20:35:29|0.00058448
20:35:30|0.00058434
20:35:31|0.0005843
20:35:32|0.00058411
20:35:33|0.00058418
20:35:34|0.00058418
20:35:35|0.00058418
20:35:36|0.00058416
20:35:37|0.00058459
20:35:38|0.00058483
20:35:39|0.00058463
20:35:40|0.00058463
20:35:41|0.00058512
20:35:42|0.00058517
20:35:44|0.0005852
20:35:44|0.0005852
20:35:45|0.0005852
20:35:46|0.00058494
20:35:48|0.00058494
20:35:48|0.00058517
20:35:49|0.00058517
20:35:50|0.00058517
20:35:51|0.00058517
20:35:52|0.00058517
20:35:53|0.00058521
20:35:55|0.00058521
20:35:55|0.00058526
20:35:56|0.00058526
20:35:57|0.00058522
20:35:59|0.00058534
20:36:00|0.00058534
20:36:00|0.00058534
20:36:02|0.00058524
20:36:03|0.00058524
20:36:04|0.00058524
20:36:05|0.00058525
20:36:06|0.00058525
20:36:07|0.0005852
20:36:08|0.0005852
20:36:09|0.0005852
20:36:10|0.00058524
20:36:12|0.00058524
20:36:13|0.00058521
20:36:14|0.00058524
20:36:15|0.00058524
20:36:16|0.00058523
20:36:17|0.0005852
20:36:18|0.0005852
20:36:19|0.00058523
20:36:20|0.00058523
20:36:21|0.00058522
20:36:23|0.00058522
20:36:23|0.00058522
20:36:25|0.00058522
20:36:27|0.00058524
20:36:27|0.00058524
20:36:28|0.00058524
20:36:29|0.00058525
20:36:30|0.00058525
20:36:31|0.00058535
20:36:32|0.00058535
20:36:33|0.00058525
20:36:34|0.0005854
20:36:35|0.0005854
20:36:36|0.0005854
20:36:37|0.00058541
20:36:38|0.00058541
20:36:39|0.00058541
20:36:40|0.00058541
20:36:41|0.00058594
20:36:42|0.00058567
20:36:44|0.00058597
20:36:44|0.0005858
20:36:45|0.00058596
20:36:46|0.00058595
20:36:48|0.000586
20:36:49|0.000586
20:36:49|0.000586
20:36:51|0.000586
20:36:51|0.00058595
20:36:52|0.00058595
20:36:53|0.00058595
20:36:55|0.00058594
20:36:56|0.00058594
20:36:57|0.00058594
20:36:58|0.000586
20:36:59|0.00058599
20:37:00|0.00058598
20:37:01|0.000586
20:37:03|0.00058609
20:37:04|0.00058609
20:37:05|0.00058609
20:37:06|0.0005861
20:37:07|0.00058603
20:37:08|0.00058607
20:37:09|0.00058607
20:37:10|0.00058601
20:37:11|0.00058601
20:37:12|0.00058601
20:37:13|0.00058601
20:37:14|0.00058601
20:37:15|0.00058601
20:37:16|0.00058601
20:37:17|0.00058601
20:37:18|0.00058601
20:37:19|0.00058593
20:37:20|0.00058603
20:37:21|0.00058592
20:37:22|0.00058592
20:37:23|0.00058592
20:37:24|0.00058586
20:37:25|0.0005858
20:37:26|0.0005858
20:37:27|0.0005858
20:37:28|0.0005858
20:37:29|0.00058578
20:37:30|0.00058578
20:37:31|0.00058564
20:37:32|0.00058535
20:37:33|0.00058557
20:37:34|0.00058535
20:37:36|0.00058535
20:37:37|0.00058554
20:37:38|0.00058554
20:37:39|0.00058534
20:37:40|0.00058538
20:37:41|0.00058538
20:37:42|0.00058538
20:37:43|0.00058553
20:37:44|0.00058553
20:37:45|0.00058538
20:37:46|0.00058554
20:37:47|0.00058554
20:37:48|0.00058538
20:37:49|0.00058538
20:37:50|0.00058553
20:37:51|0.00058535
20:37:52|0.00058535
20:37:53|0.00058535
20:37:54|0.00058551
20:37:55|0.00058551
20:37:56|0.00058551
20:37:57|0.00058551
20:37:58|0.00058551
20:37:59|0.00058537
20:38:00|0.00058537
20:38:02|0.00058554
20:38:03|0.00058554
20:38:04|0.00058551
20:38:05|0.00058599
20:38:05|0.00058599
20:38:06|0.00058566
20:38:08|0.00058566
20:38:09|0.00058575
20:38:10|0.00058576
20:38:10|0.00058576
20:38:12|0.00058597
20:38:12|0.0005858
20:38:14|0.0005858
20:38:15|0.0005858
20:38:16|0.00058584
20:38:17|0.00058584
20:38:18|0.000586
20:38:19|0.0005859
20:38:20|0.00058599
20:38:21|0.00058591
20:38:22|0.00058591
20:38:23|0.00058592
20:38:24|0.000586
20:38:25|0.000586
20:38:26|0.000586
20:38:27|0.00058591
20:38:28|0.00058591
20:38:29|0.00058591
20:38:30|0.000586
20:38:31|0.000586
20:38:32|0.000586
20:38:33|0.000586
20:38:34|0.000586
20:38:35|0.000586
20:38:36|0.000586
20:38:37|0.00058593
20:38:38|0.000586
20:38:39|0.00058599
20:38:40|0.000586
20:38:41|0.000586
20:38:42|0.00058603
20:38:43|0.0005861
20:38:44|0.00058606
20:38:45|0.00058606
20:38:46|0.0005862
20:38:48|0.0005862
20:38:50|0.0005862
20:38:51|0.00058625
20:38:52|0.00058625
20:38:53|0.00058625
20:38:54|0.00058632
20:38:55|0.00058632
20:38:57|0.00058632
20:38:57|0.00058632
20:38:58|0.00058631
20:38:59|0.00058627
20:39:01|0.00058627
20:39:02|0.00058591
20:39:03|0.00058551
20:39:05|0.0005857
20:39:05|0.0005857
20:39:06|0.0005857
20:39:07|0.00058575
20:39:08|0.00058575
20:39:09|0.00058573
20:39:11|0.00058572
20:39:11|0.00058572
20:39:12|0.00058571
20:39:14|0.00058571
20:39:14|0.00058548
20:39:16|0.00058548
20:39:16|0.00058552
20:39:17|0.00058548
20:39:18|0.00058548
20:39:19|0.00058548
20:39:21|0.00058548
20:39:21|0.00058538
20:39:22|0.00058577
20:39:23|0.00058548
20:39:25|0.00058537
20:39:26|0.00058541
20:39:26|0.00058538
20:39:27|0.00058555
20:39:29|0.00058548
20:39:29|0.00058548
20:39:31|0.00058538
20:39:31|0.00058538
20:39:32|0.00058538
20:39:34|0.00058538
20:39:34|0.00058531
20:39:35|0.00058538
20:39:36|0.00058556
20:39:38|0.00058567
20:39:38|0.00058566
20:39:40|0.00058532
20:39:41|0.00058538
20:39:41|0.00058538
20:39:42|0.00058538
20:39:43|0.00058531
20:39:44|0.00058531
20:39:45|0.00058531
20:39:46|0.00058538
20:39:48|0.00058538
20:39:48|0.00058538
20:39:51|0.00058538
20:39:51|0.00058536
20:39:52|0.00058536
20:39:53|0.00058536
20:39:54|0.00058538
20:39:55|0.00058538
20:39:56|0.00058538
20:39:57|0.0005853
20:39:58|0.0005853
20:39:59|0.00058538
20:40:00|0.00058538
20:40:01|0.00058538
20:40:02|0.00058538
20:40:03|0.00058538
20:40:04|0.00058538
20:40:05|0.00058538
20:40:06|0.00058538
20:40:07|0.00058538
20:40:08|0.00058558
20:40:09|0.00058538
20:40:10|0.00058538
20:40:11|0.00058548
20:40:12|0.00058548
20:40:13|0.00058548
20:40:14|0.0005855
20:40:15|0.00058566
20:40:16|0.00058566
20:40:17|0.00058566
20:40:18|0.00058572
20:40:19|0.00058572
20:40:21|0.00058564
20:40:21|0.00058564
20:40:22|0.00058554
20:40:23|0.00058554
20:40:24|0.00058554
20:40:25|0.00058554
20:40:26|0.00058554
20:40:27|0.00058597
20:40:28|0.00058579
20:40:29|0.00058578
20:40:30|0.00058578
20:40:31|0.00058578
20:40:32|0.00058538
20:40:33|0.00058576
20:40:34|0.00058576
20:40:35|0.00058576
20:40:36|0.00058576
20:40:37|0.00058576
20:40:38|0.00058564
20:40:39|0.00058564
20:40:40|0.00058564
20:40:41|0.00058554
20:40:43|0.00058554
20:40:44|0.00058554
20:40:45|0.00058553
20:40:46|0.0005855
20:40:47|0.0005855
20:40:48|0.00058545
20:40:49|0.00058545
20:40:50|0.00058531
20:40:51|0.0005853
20:40:52|0.00058527
20:40:53|0.00058527
20:40:54|0.00058536
20:40:55|0.00058537
20:40:56|0.00058536
20:40:57|0.00058532
20:40:58|0.00058533
20:40:59|0.00058517
20:41:00|0.00058517
20:41:01|0.00058522
20:41:02|0.00058522
20:41:03|0.00058522
20:41:04|0.00058521
20:41:06|0.000585
20:41:07|0.000585
20:41:08|0.000585
20:41:08|0.000585
20:41:10|0.000585
20:41:11|0.00058477
20:41:12|0.00058461
20:41:12|0.0005845
20:41:14|0.00058427
20:41:15|0.00058427
20:41:16|0.00058469
20:41:17|0.00058427
20:41:17|0.00058427
20:41:19|0.00058411
20:41:19|0.00058427
20:41:21|0.00058427
20:41:22|0.00058456
20:41:22|0.00058456
20:41:23|0.00058454
20:41:24|0.00058442
20:41:26|0.00058468
20:41:27|0.00058469
20:41:27|0.000585
20:41:28|0.000585
20:41:29|0.00058481
20:41:30|0.00058481
20:41:32|0.00058487
20:41:33|0.00058484
20:41:33|0.00058484
20:41:35|0.00058484
20:41:36|0.00058484
20:41:37|0.00058503
20:41:38|0.00058487
20:41:38|0.00058546
20:41:39|0.00058496
20:41:40|0.00058496
20:41:42|0.00058499
20:41:42|0.00058535
20:41:43|0.000585
20:41:44|0.00058489
20:41:45|0.00058489
20:41:47|0.00058489
20:41:47|0.00058502
20:41:48|0.00058502
20:41:49|0.00058502
20:41:50|0.000585
20:41:51|0.000585
20:41:52|0.000585
20:41:53|0.000585
20:41:55|0.000585
20:41:55|0.000585
20:41:56|0.000585
20:41:57|0.000585
20:41:59|0.00058541
20:41:59|0.00058541
20:42:01|0.00058513
20:42:01|0.00058513
20:42:03|0.00058538
20:42:03|0.00058536
20:42:05|0.00058517
20:42:06|0.00058535
20:42:07|0.00058538
20:42:08|0.00058538
20:42:09|0.00058536
20:42:10|0.00058536
20:42:11|0.00058538
20:42:12|0.00058527
20:42:13|0.00058538
20:42:14|0.00058538
20:42:15|0.00058522
20:42:16|0.00058538
20:42:17|0.00058538
20:42:18|0.0005854
20:42:19|0.0005854
20:42:20|0.0005854
20:42:21|0.0005854
20:42:22|0.00058541
20:42:23|0.00058541
20:42:24|0.00058548
20:42:25|0.00058546
20:42:26|0.00058546
20:42:27|0.0005859
20:42:28|0.0005859
20:42:29|0.0005859
20:42:30|0.0005859
20:42:31|0.0005859
20:42:32|0.0005859
20:42:33|0.00058589
20:42:34|0.0005859
20:42:35|0.0005859
20:42:36|0.00058584
20:42:37|0.00058565
20:42:38|0.00058565
20:42:39|0.000586
20:42:40|0.000586
20:42:41|0.000586
20:42:42|0.000586
20:42:43|0.000586
20:42:44|0.000586
20:42:45|0.000586
20:42:46|0.0005863
20:42:47|0.0005863
20:42:48|0.0005863
20:42:49|0.000586
20:42:50|0.000586
20:42:51|0.000586
20:42:52|0.000586
20:42:53|0.000586
20:42:54|0.000586
20:42:55|0.00058632
20:42:56|0.00058608
20:42:57|0.0005863
20:42:58|0.0005863
20:42:59|0.0005863
20:43:00|0.00058643
20:43:01|0.00058643
20:43:02|0.00058622
20:43:03|0.00058643
20:43:04|0.00058643
20:43:05|0.00058642
20:43:07|0.00058643
20:43:07|0.00058632
20:43:09|0.00058648
20:43:09|0.00058648
20:43:10|0.00058643
20:43:11|0.00058641
20:43:12|0.00058649
20:43:13|0.00058649
20:43:14|0.00058643
20:43:15|0.00058643
20:43:16|0.00058643
20:43:17|0.00058643
20:43:18|0.00058634
20:43:19|0.00058634
20:43:20|0.00058634
20:43:21|0.000587
20:43:22|0.000587
20:43:23|0.000587
20:43:24|0.000587
20:43:25|0.000587
20:43:26|0.00058687
20:43:27|0.00058687
20:43:28|0.00058691
20:43:29|0.000587
20:43:30|0.000587
20:43:31|0.000587
20:43:32|0.00058682
20:43:34|0.00058695
20:43:34|0.00058695
20:43:35|0.000587
20:43:36|0.000587
20:43:37|0.0005871
20:43:39|0.00058687
20:43:39|0.00058687
20:43:40|0.000587
20:43:41|0.000587
20:43:42|0.000587
20:43:43|0.000587
20:43:44|0.000587
20:43:46|0.000587
20:43:47|0.000587
20:43:47|0.00058702
20:43:48|0.00058702
20:43:49|0.00058702
20:43:50|0.00058702
20:43:51|0.00058718
20:43:52|0.0005872
20:43:53|0.00058703
20:43:54|0.00058703
20:43:56|0.00058703
20:43:56|0.00058729
20:43:57|0.00058729
20:43:58|0.00058718
20:44:00|0.00058704
20:44:01|0.00058704
20:44:01|0.00058704
20:44:03|0.00058704
20:44:03|0.00058703
20:44:04|0.00058703
20:44:05|0.00058703
20:44:07|0.00058703
20:44:08|0.00058703
20:44:09|0.00058703
20:44:10|0.00058707
20:44:11|0.00058707
20:44:12|0.00058722
20:44:14|0.0005873
20:44:14|0.0005873
20:44:15|0.00058727
20:44:16|0.00058727
20:44:17|0.00058749
20:44:18|0.00058719
20:44:19|0.00058749
20:44:20|0.00058749
20:44:21|0.00058749
20:44:22|0.00058749
20:44:23|0.00058749
20:44:24|0.00058749
20:44:25|0.0005877
20:44:26|0.00058753
20:44:27|0.00058785
20:44:28|0.00058794
20:44:29|0.00058793
20:44:30|0.00058793
20:44:31|0.00058793
20:44:32|0.00058771
20:44:33|0.00058791
20:44:35|0.00058791
20:44:35|0.0005879
20:44:36|0.00058787
20:44:37|0.00058787
20:44:38|0.00058786
20:44:40|0.0005877
20:44:40|0.0005877
20:44:41|0.0005873
20:44:42|0.00058765
20:44:43|0.00058761
20:44:44|0.00058756
20:44:45|0.00058756
20:44:46|0.00058756
20:44:47|0.00058756
20:44:48|0.00058756
20:44:49|0.00058756
20:44:50|0.00058748
20:44:51|0.00058753
20:44:52|0.00058756
20:44:53|0.0005877
20:44:54|0.0005877
20:44:55|0.00058765
20:44:56|0.00058765
20:44:57|0.000588
20:44:58|0.0005881
20:44:59|0.0005881
20:45:00|0.0005881
20:45:01|0.00058807
20:45:02|0.00058833
20:45:03|0.00058837
20:45:04|0.00058836
20:45:05|0.00058806
20:45:06|0.00058791
20:45:08|0.0005877
20:45:09|0.00058771
20:45:10|0.00058771
20:45:11|0.0005873
20:45:12|0.00058719
20:45:13|0.00058719
20:45:14|0.00058719
20:45:15|0.00058719
20:45:16|0.00058714
20:45:17|0.00058713
20:45:18|0.00058729
20:45:19|0.00058729
20:45:20|0.00058718
20:45:21|0.00058719
20:45:22|0.00058719
20:45:23|0.00058719
20:45:24|0.0005873
20:45:25|0.00058756
20:45:26|0.0005873
20:45:27|0.0005873
20:45:28|0.0005873
20:45:29|0.000587
20:45:30|0.00058659
20:45:31|0.00058711
20:45:32|0.00058711
20:45:33|0.00058665
20:45:34|0.00058718
20:45:35|0.00058718
20:45:36|0.00058687
20:45:37|0.0005873
20:45:38|0.00058705
20:45:39|0.00058751
20:45:40|0.0005871
20:45:41|0.00058719
20:45:42|0.00058748
20:45:43|0.00058748
20:45:44|0.00058725
20:45:45|0.00058725
20:45:46|0.00058756
20:45:47|0.00058758
20:45:48|0.00058756
20:45:49|0.0005878
20:45:50|0.00058761
20:45:51|0.00058761
20:45:52|0.00058761
20:45:53|0.00058759
20:45:54|0.00058759
20:45:55|0.00058759
20:45:56|0.00058765
20:45:57|0.00058765
20:45:58|0.00058765
20:45:59|0.00058762
20:46:00|0.00058776
20:46:01|0.00058799
20:46:02|0.00058799
20:46:03|0.00058799
20:46:04|0.00058799
20:46:05|0.00058791
20:46:06|0.0005879
20:46:07|0.00058762
20:46:08|0.00058761
20:46:09|0.00058774
20:46:10|0.00058748
20:46:11|0.00058759
20:46:12|0.00058759
20:46:14|0.00058759
20:46:14|0.00058759
20:46:15|0.00058725
20:46:16|0.00058744
20:46:17|0.00058743
20:46:18|0.00058742
20:46:19|0.00058742
20:46:20|0.00058742
20:46:21|0.00058742
20:46:22|0.00058719
20:46:23|0.00058719
20:46:24|0.00058734
20:46:25|0.00058733
20:46:26|0.00058733
20:46:27|0.00058731
20:46:28|0.00058731
20:46:29|0.00058731
20:46:30|0.00058733
20:46:31|0.00058719
20:46:32|0.00058733
20:46:33|0.00058733
20:46:34|0.00058733
20:46:35|0.00058733
20:46:36|0.00058733
20:46:37|0.0005873
20:46:38|0.00058762
20:46:39|0.00058793
20:46:40|0.00058793
20:46:41|0.00058747
20:46:42|0.000588
20:46:43|0.00058762
20:46:44|0.00058769
20:46:45|0.00058814
20:46:46|0.00058814
20:46:47|0.00058814
20:46:48|0.00058757
20:46:49|0.00058757
20:46:50|0.00058757
20:46:51|0.00058743
20:46:52|0.00058792
20:46:53|0.00058792
20:46:54|0.00058792
20:46:55|0.00058791
20:46:56|0.00058791
20:46:57|0.00058794
20:46:58|0.00058794
20:46:59|0.00058794
20:47:00|0.000588
20:47:01|0.000588
20:47:02|0.00058793
20:47:03|0.00058793
20:47:04|0.00058793
20:47:05|0.00058819
20:47:06|0.00058816
20:47:07|0.00058805
20:47:08|0.00058805
20:47:10|0.00058808
20:47:11|0.00058808
20:47:11|0.00058781
20:47:13|0.00058781
20:47:13|0.00058791
20:47:14|0.00058733
20:47:16|0.00058733
20:47:17|0.00058756
20:47:18|0.00058792
20:47:19|0.00058792
20:47:20|0.00058792
20:47:20|0.00058792
20:47:22|0.00058781
20:47:23|0.00058781
20:47:24|0.00058794
20:47:24|0.00058795
20:47:26|0.00058794
20:47:27|0.00058794
20:47:27|0.00058794
20:47:28|0.00058792
20:47:29|0.00058792
20:47:30|0.00058793
20:47:31|0.00058793
20:47:32|0.00058795
20:47:33|0.00058795
20:47:34|0.00058805
20:47:36|0.00058805
20:47:36|0.00058805
20:47:37|0.00058792
20:47:39|0.00058772
20:47:39|0.00058786
20:47:40|0.00058792
20:47:42|0.00058792
20:47:43|0.00058792
20:47:44|0.00058792
20:47:45|0.00058792
20:47:46|0.00058792
20:47:47|0.00058765
20:47:48|0.0005879
20:47:48|0.0005879
20:47:50|0.0005879
20:47:51|0.0005879
20:47:51|0.00058785
20:47:53|0.00058785
20:47:54|0.00058785
20:47:54|0.00058791
20:47:55|0.00058791
20:47:57|0.00058791
20:47:57|0.00058791
20:47:59|0.00058785
20:48:00|0.00058785
20:48:01|0.0005875
20:48:01|0.00058759
20:48:03|0.00058751
20:48:04|0.00058748
20:48:04|0.00058745
20:48:06|0.00058742
20:48:07|0.00058743
20:48:08|0.00058743
20:48:09|0.00058791
20:48:10|0.00058791
20:48:11|0.00058791
20:48:12|0.0005879
20:48:14|0.00058791
20:48:15|0.00058793
20:48:15|0.00058806
20:48:16|0.00058792
20:48:17|0.00058793
20:48:18|0.00058793
20:48:19|0.00058784
20:48:20|0.00058786
20:48:21|0.00058791
20:48:22|0.00058791
20:48:23|0.0005879
20:48:24|0.0005879
20:48:25|0.00058784
20:48:26|0.00058783
20:48:27|0.00058761
20:48:29|0.00058779
20:48:29|0.00058784
20:48:30|0.00058782
20:48:31|0.00058782
20:48:32|0.00058782
20:48:33|0.00058746
20:48:35|0.00058741
20:48:35|0.00058741
20:48:37|0.00058735
20:48:38|0.00058735
20:48:38|0.00058729
20:48:40|0.00058742
20:48:40|0.00058743
20:48:42|0.00058735
20:48:43|0.00058776
20:48:43|0.00058776
20:48:45|0.00058778
20:48:46|0.00058778
20:48:46|0.00058665
20:48:48|0.00058685
20:48:49|0.00058715
20:48:50|0.000587
20:48:51|0.00058683
20:48:52|0.00058722
20:48:52|0.00058683
20:48:54|0.00058683
20:48:55|0.00058681
20:48:55|0.00058681
20:48:57|0.00058669
20:48:58|0.00058682
20:48:59|0.00058685
20:49:00|0.00058685
20:49:01|0.00058685
20:49:02|0.00058683
20:49:02|0.00058685
20:49:04|0.00058685
20:49:04|0.00058712
20:49:06|0.00058716
20:49:06|0.0005872
20:49:08|0.00058724
20:49:09|0.00058724
20:49:10|0.0005873
20:49:11|0.0005873
20:49:12|0.0005873
20:49:13|0.00058735
20:49:14|0.00058735
20:49:16|0.00058735
20:49:16|0.00058737
20:49:17|0.00058737
20:49:19|0.00058741
20:49:19|0.00058741
20:49:20|0.00058741
20:49:22|0.0005873
20:49:22|0.0005873
20:49:24|0.0005873
20:49:25|0.00058757
20:49:26|0.00058757
20:49:27|0.00058757
20:49:28|0.00058781
20:49:28|0.00058781
20:49:30|0.00058781
20:49:31|0.00058781
20:49:31|0.00058781
20:49:32|0.0005877
20:49:34|0.0005877
20:49:35|0.0005877
20:49:35|0.0005877
20:49:36|0.0005878
20:49:38|0.0005878
20:49:38|0.0005878
20:49:39|0.00058759
20:49:40|0.00058759
20:49:42|0.00058757
20:49:43|0.00058757
20:49:43|0.00058754
20:49:45|0.00058754
20:49:45|0.00058754
20:49:47|0.00058754
20:49:47|0.00058749
20:49:49|0.00058743
20:49:50|0.00058737
20:49:51|0.00058739
20:49:52|0.00058739
20:49:53|0.00058739
20:49:54|0.00058724
20:49:55|0.00058734
20:49:56|0.00058753
20:49:57|0.00058753
20:49:58|0.00058753
20:49:59|0.00058754
20:50:00|0.00058757
20:50:01|0.0005875
20:50:02|0.00058769
20:50:03|0.00058769
20:50:04|0.00058769
20:50:05|0.00058769
20:50:06|0.00058753
20:50:07|0.00058757
20:50:08|0.00058757
20:50:09|0.00058757
20:50:10|0.00058757
20:50:11|0.00058757
20:50:12|0.00058757
20:50:13|0.00058753
20:50:14|0.00058768
20:50:15|0.00058752
20:50:16|0.00058713
20:50:17|0.00058748
20:50:18|0.00058748
20:50:19|0.00058748
20:50:20|0.00058748
20:50:21|0.00058741
20:50:22|0.00058739
20:50:23|0.00058739
20:50:24|0.00058739
20:50:25|0.00058738
20:50:26|0.00058729
20:50:27|0.00058729
20:50:28|0.00058729
20:50:29|0.00058718
20:50:30|0.00058684
20:50:31|0.00058684
20:50:32|0.00058684
20:50:34|0.00058684
20:50:34|0.00058684
20:50:35|0.00058684
20:50:36|0.00058684
20:50:37|0.00058684
20:50:38|0.00058684
20:50:39|0.00058691
20:50:40|0.00058691
20:50:41|0.00058684
20:50:42|0.0005869
20:50:43|0.00058691
20:50:44|0.00058691
20:50:45|0.00058691
20:50:46|0.00058684
20:50:47|0.00058683
20:50:48|0.00058675
20:50:49|0.0005869
20:50:50|0.0005869
20:50:51|0.00058691
20:50:52|0.00058634
20:50:53|0.00058638
20:50:54|0.00058638
20:50:55|0.00058691
20:50:56|0.00058683
20:50:57|0.00058684
20:50:58|0.00058683
20:50:59|0.00058683
20:51:00|0.00058681
20:51:01|0.0005864
20:51:02|0.00058681
20:51:03|0.00058691
20:51:04|0.00058683
20:51:05|0.00058683
20:51:06|0.00058683
20:51:07|0.00058681
20:51:08|0.00058681
20:51:09|0.00058679
20:51:11|0.00058641
20:51:11|0.00058638
20:51:12|0.00058638
20:51:14|0.00058646
20:51:15|0.00058642
20:51:16|0.00058638
20:51:17|0.00058638
20:51:18|0.0005864
20:51:19|0.00058659
20:51:20|0.00058638
20:51:21|0.00058638
20:51:22|0.0005865
20:51:23|0.00058638
20:51:24|0.00058638
20:51:25|0.00058639
20:51:26|0.00058639
20:51:27|0.00058632
20:51:28|0.00058632
20:51:29|0.00058632
20:51:30|0.00058632
20:51:31|0.00058632
20:51:32|0.00058632
20:51:33|0.00058632
20:51:34|0.00058632
20:51:35|0.00058632
20:51:36|0.00058632
20:51:37|0.00058632
20:51:38|0.00058631
20:51:39|0.00058632
20:51:40|0.00058632
20:51:41|0.00058632
20:51:42|0.00058637
20:51:43|0.00058651
20:51:44|0.00058651
20:51:45|0.00058651
20:51:46|0.00058656
20:51:47|0.00058659
20:51:48|0.00058659
20:51:49|0.00058659
20:51:50|0.00058638
20:51:51|0.0005864
20:51:52|0.00058665
20:51:53|0.00058665
20:51:54|0.00058669
20:51:55|0.00058669
20:51:56|0.00058669
20:51:57|0.00058669
20:51:58|0.00058657
20:51:59|0.00058658
20:52:00|0.00058658
20:52:01|0.00058632
20:52:02|0.00058632
20:52:03|0.00058665
20:52:04|0.00058665
20:52:05|0.00058665
20:52:06|0.00058642
20:52:07|0.00058665
20:52:08|0.00058665
20:52:09|0.00058665
20:52:10|0.00058665
20:52:11|0.00058665
20:52:12|0.00058691
20:52:13|0.00058665
20:52:14|0.00058668
20:52:16|0.00058669
20:52:17|0.00058669
20:52:17|0.00058669
20:52:18|0.00058669
20:52:19|0.00058683
20:52:20|0.000587
20:52:21|0.0005871
20:52:22|0.0005871
20:52:23|0.00058701
20:52:24|0.00058701
20:52:26|0.000587
20:52:26|0.000587
20:52:28|0.00058676
20:52:28|0.00058676
20:52:30|0.00058676
20:52:30|0.00058676
20:52:32|0.00058676
20:52:33|0.00058676
20:52:34|0.0005871
20:52:35|0.0005871
20:52:35|0.0005871
20:52:36|0.0005871
20:52:38|0.00058691
20:52:39|0.00058649
20:52:39|0.00058667
20:52:40|0.00058667
20:52:42|0.00058664
20:52:43|0.00058664
20:52:43|0.00058669
20:52:45|0.00058676
20:52:46|0.00058676
20:52:46|0.00058676
20:52:47|0.00058696
20:52:49|0.00058691
20:52:50|0.00058691
20:52:51|0.00058691
20:52:51|0.00058676
20:52:52|0.00058676
20:52:53|0.00058676
20:52:54|0.00058676
20:52:55|0.00058668
20:52:56|0.00058683
20:52:58|0.000587
20:52:59|0.00058701
20:53:00|0.0005865
20:53:00|0.00058687
20:53:02|0.0005868
20:53:02|0.00058673
20:53:03|0.00058671
20:53:05|0.00058671
20:53:05|0.00058693
20:53:07|0.0005863
20:53:07|0.00058637
20:53:08|0.00058637
20:53:10|0.00058637
20:53:10|0.00058638
20:53:12|0.00058638
20:53:12|0.00058651
20:53:13|0.0005865
20:53:15|0.0005865
20:53:16|0.0005865
20:53:17|0.0005865
20:53:18|0.0005865
20:53:19|0.0005865
20:53:21|0.00058638
20:53:21|0.00058638
20:53:22|0.00058634
20:53:23|0.00058634
20:53:25|0.0005864
20:53:25|0.0005864
20:53:26|0.00058641
20:53:27|0.00058641
20:53:28|0.00058641
20:53:29|0.00058641
20:53:30|0.00058641
20:53:32|0.00058641
20:53:33|0.00058649
20:53:34|0.00058649
20:53:35|0.00058642
20:53:35|0.00058642
20:53:37|0.00058642
20:53:38|0.00058645
20:53:39|0.0005864
20:53:39|0.0005864
20:53:40|0.00058638
20:53:42|0.00058638
20:53:42|0.00058639
20:53:43|0.00058639
20:53:44|0.0005863
20:53:45|0.00058632
20:53:46|0.00058632
20:53:48|0.00058632
20:53:49|0.00058634
20:53:50|0.00058634
20:53:51|0.00058634
20:53:52|0.00058627
20:53:52|0.00058627
20:53:53|0.00058627
20:53:54|0.00058634
20:53:56|0.00058634
20:53:56|0.00058634
20:53:57|0.00058625
20:53:59|0.00058625
20:54:00|0.00058625
20:54:01|0.00058638
20:54:02|0.00058638
20:54:03|0.00058638
20:54:04|0.00058638
20:54:05|0.00058638
20:54:06|0.00058638
20:54:07|0.00058638
20:54:08|0.00058633
20:54:09|0.00058634
20:54:10|0.00058633
20:54:11|0.00058633
20:54:12|0.00058633
20:54:13|0.00058634
20:54:14|0.00058634
20:54:15|0.00058634
20:54:16|0.00058634
20:54:17|0.00058633
20:54:19|0.00058647
20:54:19|0.00058647
20:54:20|0.00058638
20:54:21|0.00058638
20:54:22|0.00058646
20:54:23|0.00058642
20:54:24|0.0005864
20:54:25|0.00058673
20:54:26|0.00058673
20:54:27|0.00058656
20:54:28|0.00058673
20:54:29|0.00058673
20:54:30|0.00058673
20:54:31|0.00058673
20:54:32|0.00058673
20:54:33|0.00058673
20:54:35|0.00058647
20:54:36|0.00058647
20:54:36|0.00058659
20:54:37|0.00058659
20:54:39|0.00058659
20:54:39|0.00058659
20:54:40|0.00058666
20:54:42|0.00058673
20:54:42|0.00058676
20:54:43|0.00058676
20:54:44|0.00058668
20:54:46|0.00058668
20:54:46|0.0005865
20:54:48|0.00058671
20:54:49|0.00058671
20:54:50|0.0005865
20:54:50|0.00058655
20:54:52|0.00058655
20:54:53|0.00058656
20:54:53|0.00058656
20:54:55|0.00058656
20:54:55|0.00058666
20:54:57|0.00058666
20:54:58|0.00058665
20:54:59|0.00058633
20:55:00|0.00058653
20:55:00|0.00058653
20:55:02|0.00058638
20:55:03|0.00058638
20:55:04|0.00058638
20:55:05|0.00058639
20:55:05|0.00058632
20:55:07|0.00058637
20:55:08|0.00058624
20:55:09|0.00058624
20:55:10|0.00058627
20:55:10|0.00058621
20:55:12|0.00058621
20:55:13|0.00058621
20:55:14|0.00058621
20:55:15|0.00058614
20:55:15|0.00058622
20:55:16|0.00058622
20:55:18|0.00058622
20:55:19|0.0005862
20:55:21|0.0005862
20:55:21|0.00058614
20:55:22|0.00058614
20:55:23|0.0005861
20:55:24|0.00058611
20:55:25|0.000586
20:55:26|0.00058609
20:55:27|0.00058609
20:55:28|0.00058606
20:55:29|0.00058606
20:55:30|0.00058606
20:55:31|0.00058606
20:55:32|0.00058606
20:55:33|0.00058603
20:55:34|0.0005861
20:55:35|0.00058609
20:55:36|0.00058609
20:55:38|0.00058601
20:55:38|0.00058607
20:55:39|0.00058602
20:55:41|0.00058601
20:55:41|0.00058601
20:55:43|0.00058601
20:55:44|0.00058603
20:55:44|0.00058603
20:55:45|0.00058607
20:55:46|0.00058607
20:55:47|0.00058605
20:55:48|0.00058606
20:55:49|0.00058619
20:55:50|0.00058619
20:55:51|0.00058619
20:55:53|0.00058619
20:55:53|0.00058619
20:55:55|0.00058619
20:55:56|0.00058602
20:55:57|0.00058602
20:55:57|0.00058602
20:55:59|0.00058602
20:55:59|0.00058602
20:56:00|0.00058602
20:56:01|0.00058602
20:56:03|0.00058602
20:56:04|0.00058602
20:56:05|0.00058602
20:56:06|0.00058604
20:56:07|0.00058604
20:56:08|0.00058604
20:56:09|0.00058604
20:56:10|0.00058604
20:56:11|0.00058604
20:56:12|0.00058604
20:56:13|0.00058603
20:56:14|0.00058603
20:56:15|0.00058602
20:56:16|0.00058602
20:56:17|0.00058602
20:56:18|0.00058602
20:56:19|0.00058602
20:56:20|0.00058601
20:56:21|0.00058601
20:56:23|0.00058602
20:56:24|0.00058602
20:56:25|0.00058602
20:56:26|0.00058602
20:56:26|0.00058602
20:56:28|0.00058602
20:56:29|0.00058602
20:56:29|0.00058602
20:56:31|0.00058602
20:56:32|0.00058602
20:56:33|0.00058602
20:56:34|0.00058601
20:56:35|0.00058601
20:56:36|0.00058602
20:56:37|0.00058602
20:56:38|0.00058601
20:56:39|0.00058601
20:56:40|0.00058601
20:56:41|0.00058601
20:56:42|0.00058602
20:56:43|0.00058598
20:56:44|0.00058598
20:56:45|0.00058593
20:56:46|0.00058593
20:56:47|0.00058593
20:56:48|0.00058588
20:56:49|0.00058588
20:56:50|0.00058588
20:56:51|0.00058588
20:56:52|0.00058588
20:56:53|0.00058588
20:56:54|0.0005859
20:56:55|0.0005859
20:56:56|0.00058583
20:56:57|0.00058583
20:56:58|0.00058588
20:56:59|0.00058594
20:57:00|0.000586
20:57:01|0.00058601
20:57:02|0.00058602
20:57:03|0.00058602
20:57:04|0.00058602
20:57:05|0.00058601
20:57:06|0.00058602
20:57:07|0.00058602
20:57:08|0.00058602
20:57:09|0.00058602
20:57:10|0.00058602
20:57:11|0.00058602
20:57:12|0.00058602
20:57:13|0.00058602
20:57:14|0.00058604
20:57:15|0.00058607
20:57:16|0.0005861
20:57:17|0.00058602
20:57:18|0.00058602
20:57:19|0.00058605
20:57:20|0.00058613
20:57:21|0.00058613
20:57:22|0.00058615
20:57:23|0.00058602
20:57:24|0.00058602
20:57:26|0.00058602
20:57:26|0.00058602
20:57:27|0.00058602
20:57:28|0.00058602
20:57:29|0.00058602
20:57:30|0.00058602
20:57:31|0.00058602
20:57:32|0.00058602
20:57:33|0.000586
20:57:34|0.000586
20:57:35|0.00058602
20:57:36|0.00058602
20:57:37|0.00058602
20:57:38|0.0005859
20:57:39|0.0005859
20:57:40|0.0005859
20:57:41|0.000586
20:57:42|0.000586
20:57:43|0.000586
20:57:44|0.000586
20:57:45|0.000586
20:57:46|0.000586
20:57:47|0.00058602
20:57:48|0.00058607
20:57:49|0.00058607
20:57:50|0.00058604
20:57:51|0.00058604
20:57:52|0.00058604
20:57:53|0.00058613
20:57:54|0.00058612
20:57:55|0.00058612
20:57:56|0.00058614
20:57:57|0.00058614
20:57:58|0.00058614
20:57:59|0.00058616
20:58:00|0.00058616
20:58:01|0.00058616
20:58:02|0.00058616
20:58:03|0.00058619
20:58:04|0.00058616
20:58:05|0.00058616
20:58:06|0.00058621
20:58:07|0.00058621
20:58:08|0.00058621
20:58:09|0.00058622
20:58:10|0.00058623
20:58:11|0.00058623
20:58:12|0.00058623
20:58:13|0.00058623
20:58:14|0.00058623
20:58:15|0.00058624
20:58:16|0.00058624
20:58:17|0.00058624
20:58:18|0.00058624
20:58:19|0.00058624
20:58:21|0.00058624
20:58:22|0.00058624
20:58:23|0.00058624
20:58:24|0.00058624
20:58:25|0.00058624
20:58:26|0.00058624
20:58:27|0.00058624
20:58:28|0.00058624
20:58:29|0.00058624
20:58:30|0.00058624
20:58:31|0.00058624
20:58:32|0.00058624
20:58:33|0.00058627
20:58:34|0.00058637
20:58:35|0.00058637
20:58:36|0.00058637
20:58:37|0.00058637
20:58:38|0.0005863
20:58:39|0.0005863
20:58:40|0.00058631
20:58:41|0.00058631
20:58:42|0.00058631
20:58:43|0.00058637
20:58:44|0.00058637
20:58:45|0.00058631
20:58:46|0.0005863
20:58:47|0.0005863
20:58:48|0.0005863
20:58:49|0.0005863
20:58:50|0.0005863
20:58:51|0.0005863
20:58:52|0.00058631
20:58:53|0.00058631
20:58:54|0.00058631
20:58:55|0.00058631
20:58:56|0.00058631
20:58:57|0.00058631
20:58:58|0.00058631
20:58:59|0.00058637
20:59:00|0.00058636
20:59:01|0.00058636
20:59:02|0.00058636
20:59:03|0.00058636
20:59:04|0.00058648
20:59:05|0.00058631
20:59:06|0.00058631
20:59:07|0.00058643
20:59:08|0.0005864
20:59:09|0.0005864
20:59:10|0.0005863
20:59:11|0.0005863
20:59:12|0.0005863
20:59:13|0.00058648
20:59:14|0.00058648
20:59:15|0.00058648
20:59:16|0.00058648
20:59:17|0.00058648
20:59:18|0.00058648
20:59:19|0.00058637
20:59:20|0.0005864
20:59:21|0.0005864
20:59:22|0.00058635
20:59:23|0.00058634
20:59:25|0.00058634
20:59:25|0.00058634
20:59:26|0.0005863
20:59:27|0.0005863
20:59:28|0.0005863
20:59:29|0.00058648
20:59:31|0.00058648
20:59:31|0.00058648
20:59:33|0.00058638
20:59:33|0.0005865
20:59:34|0.0005865
20:59:36|0.00058646
20:59:36|0.00058646
20:59:37|0.00058646
20:59:38|0.00058651
20:59:40|0.00058656
20:59:41|0.00058656
20:59:42|0.00058656
20:59:43|0.00058656
20:59:44|0.0005866
20:59:45|0.00058667
20:59:45|0.00058671
20:59:46|0.00058671
20:59:48|0.00058671
20:59:49|0.00058667
20:59:49|0.00058667
20:59:50|0.00058667
20:59:51|0.00058667
20:59:53|0.00058679
20:59:53|0.00058679
20:59:54|0.00058679
20:59:55|0.00058679
20:59:57|0.00058679
20:59:57|0.00058679
20:59:59|0.00058679
21:00:00|0.00058672
21:00:00|0.00058672
21:00:01|0.00058672
21:00:03|0.00058672
21:00:03|0.00058672
21:00:05|0.00058672
21:00:05|0.00058671
21:00:06|0.00058671
21:00:07|0.00058671
21:00:08|0.00058671
21:00:10|0.00058671
21:00:11|0.00058677
21:00:12|0.00058699
21:00:13|0.000587
21:00:14|0.000587
21:00:15|0.000587
21:00:16|0.00058711
21:00:17|0.00058711
21:00:18|0.00058711
21:00:19|0.00058711
21:00:20|0.00058711
21:00:21|0.00058701
21:00:22|0.00058701
21:00:23|0.00058701
21:00:24|0.00058712
21:00:25|0.00058712
21:00:27|0.00058712
21:00:27|0.00058691
21:00:28|0.00058711
21:00:29|0.00058691
21:00:30|0.00058691
21:00:31|0.00058709
21:00:32|0.00058709
21:00:34|0.00058709
21:00:34|0.00058707
21:00:35|0.00058707
21:00:36|0.00058707
21:00:37|0.00058707
21:00:38|0.00058681
21:00:39|0.0005869
21:00:40|0.00058679
21:00:41|0.00058679
21:00:42|0.00058679
21:00:43|0.0005869
21:00:44|0.0005869
21:00:45|0.0005869
21:00:46|0.0005869
21:00:47|0.0005869
21:00:48|0.00058679
21:00:49|0.00058679
21:00:50|0.00058678
21:00:51|0.00058678
21:00:52|0.00058678
21:00:53|0.00058674
21:00:54|0.00058674
21:00:55|0.00058673
21:00:56|0.00058673
21:00:57|0.00058673
21:00:58|0.00058673
21:00:59|0.00058673
21:01:00|0.00058673
21:01:01|0.00058673
21:01:02|0.00058673
21:01:03|0.00058678
21:01:04|0.00058678
21:01:05|0.00058685
21:01:06|0.00058685
21:01:07|0.00058685
21:01:08|0.00058691
21:01:09|0.00058692
21:01:10|0.00058699
21:01:11|0.000587
21:01:12|0.000587
21:01:13|0.00058712
21:01:14|0.00058703
21:01:15|0.00058722
21:01:16|0.00058728
21:01:17|0.00058728
21:01:18|0.00058731
21:01:19|0.00058732
21:01:20|0.00058732
21:01:21|0.00058732
21:01:22|0.00058717
21:01:24|0.00058717
21:01:25|0.00058717
21:01:26|0.00058693
21:01:27|0.00058693
21:01:27|0.00058703
21:01:29|0.00058696
21:01:30|0.00058696
21:01:31|0.00058703
21:01:32|0.000587
21:01:33|0.00058698
21:01:34|0.00058721
21:01:35|0.00058717
21:01:36|0.00058719
21:01:37|0.00058719
21:01:38|0.00058719
21:01:39|0.00058719
21:01:40|0.00058722
21:01:41|0.00058722
21:01:42|0.00058717
21:01:43|0.00058717
21:01:45|0.00058717
21:01:45|0.00058699
21:01:46|0.00058699
21:01:48|0.00058699
21:01:48|0.00058699
21:01:49|0.00058719
21:01:50|0.00058719
21:01:51|0.00058721
21:01:52|0.00058721
21:01:53|0.000588
21:01:54|0.000588
21:01:55|0.00058786
21:01:56|0.00058779
21:01:57|0.00058787
21:01:58|0.00058807
21:01:59|0.00058822
21:02:00|0.00058822
21:02:01|0.00058801
21:02:02|0.00058825
21:02:03|0.0005884
21:02:04|0.00058847
21:02:05|0.00058847
21:02:06|0.00058847
21:02:07|0.00058847
21:02:08|0.00058847
21:02:09|0.00058847
21:02:10|0.0005882
21:02:11|0.00058809
21:02:12|0.00058843
21:02:13|0.00058833
21:02:14|0.0005882
21:02:15|0.00058817
21:02:16|0.00058817
21:02:17|0.000588
21:02:18|0.00058796
21:02:19|0.0005884
21:02:21|0.00058835
21:02:21|0.00058835
21:02:22|0.00058835
21:02:23|0.00058793
21:02:24|0.00058793
21:02:26|0.00058828
21:02:27|0.00058785
21:02:28|0.00058822
21:02:29|0.00058779
21:02:30|0.00058779
21:02:31|0.00058785
21:02:32|0.00058733
21:02:33|0.00058733
21:02:34|0.00058733
21:02:35|0.00058733
21:02:36|0.00058772
21:02:37|0.00058772
21:02:38|0.00058772
21:02:39|0.00058782
21:02:40|0.00058782
21:02:41|0.00058782
21:02:42|0.00058782
21:02:42|0.0005874
21:02:44|0.0005874
21:02:44|0.0005874
21:02:46|0.0005874
21:02:47|0.00058735
21:02:48|0.00058735
21:02:49|0.00058735
21:02:50|0.00058735
21:02:51|0.00058734
21:02:52|0.00058744
21:02:52|0.00058745
21:02:54|0.00058745
21:02:55|0.00058745
21:02:56|0.00058767
21:02:57|0.00058767
21:02:58|0.00058767
21:02:58|0.00058767
21:03:00|0.0005874
21:03:01|0.0005874
21:03:02|0.00058767
21:03:02|0.00058745
21:03:04|0.00058745
21:03:05|0.0005874
21:03:06|0.0005874
21:03:07|0.0005874
21:03:08|0.00058749
21:03:09|0.00058733
21:03:10|0.00058733
21:03:11|0.00058733
21:03:12|0.00058733
21:03:13|0.00058718
21:03:14|0.00058735
21:03:15|0.00058735
21:03:16|0.00058735
21:03:17|0.0005873
21:03:18|0.00058731
21:03:19|0.00058719
21:03:20|0.00058719
21:03:21|0.00058719
21:03:22|0.00058735
21:03:23|0.00058741
21:03:24|0.0005874
21:03:25|0.0005874
21:03:26|0.00058741
21:03:28|0.00058741
21:03:28|0.00058741
21:03:29|0.00058735
21:03:30|0.00058733
21:03:31|0.00058733
21:03:32|0.00058734
21:03:34|0.00058734
21:03:35|0.00058734
21:03:35|0.00058734
21:03:36|0.00058734
21:03:37|0.00058734
21:03:38|0.00058734
21:03:39|0.00058734
21:03:40|0.00058731
21:03:41|0.00058731
21:03:42|0.00058729
21:03:43|0.00058727
21:03:45|0.00058707
21:03:45|0.00058707
21:03:46|0.00058707
21:03:47|0.00058722
21:03:49|0.00058671
21:03:49|0.00058675
21:03:50|0.00058673
21:03:51|0.00058666
21:03:53|0.00058666
21:03:54|0.00058695
21:03:54|0.00058695
21:03:55|0.00058687
21:03:56|0.00058651
21:03:58|0.00058651
21:03:58|0.00058651
21:04:00|0.00058676
21:04:01|0.0005865
21:04:02|0.00058651
21:04:03|0.00058651
21:04:04|0.00058646
21:04:04|0.00058636
21:04:06|0.00058631
21:04:07|0.00058631
21:04:08|0.00058618
21:04:09|0.00058618
21:04:10|0.00058637
21:04:11|0.00058637
21:04:12|0.00058634
21:04:13|0.00058634
21:04:14|0.00058634
21:04:15|0.00058634
21:04:16|0.00058626
21:04:17|0.00058626
21:04:18|0.00058626
21:04:19|0.0005862
21:04:20|0.00058616
21:04:21|0.00058616
21:04:22|0.00058616
21:04:23|0.00058616
21:04:24|0.00058608
21:04:25|0.00058606
21:04:26|0.00058606
21:04:27|0.000586
21:04:29|0.000586
21:04:29|0.00058604
21:04:30|0.00058603
21:04:31|0.00058603
21:04:32|0.00058603
21:04:33|0.00058602
21:04:35|0.00058602
21:04:36|0.00058602
21:04:36|0.00058602
21:04:38|0.00058599
21:04:38|0.00058597
21:04:40|0.00058595
21:04:41|0.00058595
21:04:41|0.00058598
21:04:43|0.00058598
21:04:43|0.00058552
21:04:45|0.00058583
21:04:45|0.00058582
21:04:46|0.00058582
21:04:48|0.00058566
21:04:49|0.00058566
21:04:49|0.00058566
21:04:50|0.0005855
21:04:51|0.0005855
21:04:52|0.00058556
21:04:54|0.00058552
21:04:55|0.00058552
21:04:55|0.00058552
21:04:57|0.00058552
21:04:58|0.00058552
21:04:58|0.00058544
21:04:59|0.00058544
21:05:01|0.00058544
21:05:02|0.00058544
21:05:03|0.00058544
21:05:03|0.00058544
21:05:04|0.00058544
21:05:05|0.0005855
21:05:06|0.00058511
21:05:08|0.00058536
21:05:08|0.00058552
21:05:09|0.00058552
21:05:10|0.00058552
21:05:11|0.00058554
21:05:12|0.00058554
21:05:13|0.00058557
21:05:15|0.00058557
21:05:15|0.00058557
21:05:16|0.00058557
21:05:17|0.00058557
21:05:19|0.0005864
21:05:19|0.000586
21:05:20|0.00058664
21:05:21|0.00058664
21:05:22|0.00058641
21:05:23|0.00058641
21:05:25|0.00058641
21:05:25|0.00058641
21:05:26|0.00058641
21:05:28|0.00058626
21:05:29|0.00058626
21:05:30|0.00058654
21:05:31|0.00058654
21:05:32|0.00058654
21:05:33|0.00058626
21:05:34|0.00058626
21:05:35|0.00058642
21:05:36|0.00058642
21:05:37|0.00058642
21:05:38|0.00058642
21:05:39|0.00058641
21:05:40|0.00058641
21:05:41|0.00058641
21:05:42|0.00058641
21:05:43|0.00058644
21:05:45|0.00058658
21:05:45|0.00058658
21:05:46|0.00058657
21:05:47|0.00058648
21:05:48|0.00058648
21:05:49|0.00058648
21:05:50|0.00058653
21:05:51|0.00058653
21:05:52|0.00058653
21:05:53|0.00058653
21:05:54|0.00058669
21:05:55|0.00058678
21:05:56|0.00058678
21:05:57|0.00058648
21:05:58|0.00058658
21:05:59|0.00058642
21:06:00|0.00058645
21:06:01|0.00058658
21:06:02|0.00058658
21:06:03|0.00058658
21:06:04|0.00058648
21:06:05|0.00058648
21:06:06|0.00058648
21:06:07|0.00058652
21:06:08|0.00058647
21:06:09|0.00058647
21:06:10|0.00058653
21:06:11|0.00058657
21:06:12|0.00058641
21:06:13|0.00058632
21:06:14|0.00058645
21:06:15|0.00058645
21:06:16|0.00058645
21:06:17|0.00058645
21:06:18|0.00058644
21:06:19|0.00058641
21:06:20|0.00058647
21:06:21|0.00058626
21:06:22|0.00058645
21:06:23|0.00058641
21:06:24|0.00058641
21:06:25|0.00058641
21:06:26|0.00058641
21:06:27|0.00058627
21:06:28|0.00058627
21:06:29|0.00058627
21:06:30|0.00058627
21:06:32|0.00058604
21:06:33|0.00058604
21:06:34|0.00058565
21:06:35|0.00058565
21:06:36|0.00058602
21:06:37|0.00058602
21:06:38|0.00058601
21:06:39|0.00058601
21:06:40|0.00058617
21:06:41|0.00058617
21:06:42|0.00058559
21:06:43|0.00058576
21:06:44|0.00058576
21:06:45|0.00058575
21:06:46|0.00058575
21:06:47|0.00058594
21:06:48|0.00058593
21:06:49|0.00058593
21:06:50|0.00058627
21:06:51|0.00058602
21:06:52|0.00058605
21:06:53|0.00058602
21:06:54|0.00058602
21:06:55|0.00058602
21:06:56|0.00058609
21:06:57|0.00058609
21:06:58|0.00058619
21:06:59|0.00058619
21:07:00|0.00058619
21:07:01|0.00058601
21:07:02|0.00058629
21:07:03|0.00058629
21:07:04|0.00058597
21:07:05|0.00058597
21:07:06|0.00058597
21:07:07|0.00058597
21:07:08|0.000586
21:07:09|0.000586
21:07:10|0.000586
21:07:11|0.000586
21:07:12|0.00058578
21:07:13|0.00058605
21:07:14|0.00058605
21:07:15|0.00058605
21:07:16|0.00058606
21:07:17|0.00058606
21:07:18|0.00058605
21:07:19|0.00058605
21:07:20|0.00058605
21:07:21|0.00058603
21:07:22|0.00058603
21:07:23|0.00058589
21:07:24|0.00058598
21:07:25|0.00058599
21:07:26|0.00058599
21:07:27|0.00058598
21:07:28|0.00058581
21:07:29|0.00058581
21:07:30|0.00058587
21:07:32|0.00058587
21:07:32|0.00058552
21:07:34|0.00058552
21:07:34|0.00058552
21:07:35|0.00058578
21:07:36|0.00058578
21:07:38|0.00058578
21:07:38|0.00058577
21:07:40|0.00058574
21:07:41|0.00058574
21:07:42|0.00058574
21:07:43|0.00058552
21:07:44|0.00058552
21:07:45|0.00058552
21:07:46|0.00058552
21:07:47|0.00058552
21:07:48|0.00058555
21:07:49|0.00058523
21:07:50|0.00058519
21:07:51|0.00058519
21:07:51|0.00058519
21:07:53|0.0005853
21:07:54|0.00058501
21:07:55|0.00058527
21:07:55|0.00058527
21:07:58|0.00058527
21:07:59|0.00058504
21:08:00|0.00058534
21:08:01|0.00058534
21:08:02|0.00058549
21:08:03|0.00058549
21:08:04|0.00058506
21:08:05|0.00058506
21:08:05|0.00058506
21:08:06|0.00058574
21:08:08|0.00058522
21:08:08|0.00058577
21:08:10|0.00058577
21:08:11|0.0005854
21:08:11|0.0005854
21:08:13|0.00058546
21:08:14|0.00058546
21:08:15|0.00058549
21:08:15|0.00058549
21:08:17|0.00058549
21:08:17|0.00058549
21:08:19|0.00058549
21:08:20|0.00058549
21:08:21|0.00058549
21:08:22|0.00058549
21:08:23|0.00058549
21:08:24|0.00058549
21:08:25|0.00058549
21:08:26|0.00058549
21:08:27|0.00058549
21:08:28|0.00058544
21:08:29|0.00058544
21:08:30|0.00058549
21:08:31|0.00058515
21:08:33|0.00058534
21:08:33|0.000585
21:08:35|0.00058509
21:08:36|0.00058504
21:08:37|0.00058504
21:08:37|0.00058468
21:08:38|0.00058468
21:08:40|0.00058468
21:08:41|0.00058468
21:08:42|0.00058521
21:08:43|0.00058521
21:08:43|0.00058518
21:08:45|0.00058518
21:08:45|0.00058548
21:08:46|0.00058545
21:08:48|0.00058487
21:08:48|0.00058517
21:08:50|0.00058517
21:08:50|0.00058517
21:08:52|0.00058517
21:08:52|0.00058517
21:08:53|0.00058484
21:08:54|0.00058484
21:08:55|0.00058484
21:08:56|0.00058484
21:08:57|0.00058484
21:08:58|0.00058484
21:09:00|0.00058484
21:09:00|0.00058484
21:09:01|0.00058484
21:09:02|0.00058484
21:09:04|0.00058468
21:09:04|0.00058484
21:09:05|0.00058521
21:09:06|0.00058484
21:09:08|0.00058484
21:09:09|0.00058484
21:09:09|0.00058484
21:09:11|0.0005847
21:09:12|0.00058484
21:09:12|0.00058484
21:09:14|0.00058484
21:09:14|0.00058484
21:09:15|0.00058484
21:09:16|0.00058484
21:09:17|0.00058484
21:09:18|0.00058484
21:09:19|0.00058484
21:09:21|0.00058484
21:09:21|0.00058484
21:09:23|0.00058484
21:09:23|0.00058484
21:09:24|0.00058484
21:09:25|0.00058488
21:09:26|0.00058488
21:09:27|0.00058488
21:09:28|0.00058488
21:09:29|0.00058488
21:09:30|0.000585
21:09:32|0.000585
21:09:33|0.000585
21:09:34|0.00058484
21:09:35|0.00058484
21:09:36|0.00058488
21:09:37|0.00058488
21:09:38|0.000585
21:09:39|0.000585
21:09:40|0.000585
21:09:41|0.000585
21:09:42|0.000585
21:09:43|0.00058496
21:09:44|0.00058496
21:09:45|0.000585
21:09:46|0.000585
21:09:47|0.000585
21:09:48|0.00058498
21:09:49|0.00058509
21:09:50|0.00058502
21:09:51|0.00058502
21:09:52|0.00058502
21:09:53|0.00058519
21:09:54|0.00058519
21:09:55|0.00058501
21:09:56|0.00058501
21:09:57|0.00058519
21:09:58|0.000585
21:09:59|0.00058528
21:10:00|0.00058548
21:10:01|0.00058509
21:10:02|0.00058509
21:10:03|0.00058545
21:10:04|0.00058545
21:10:05|0.00058538
21:10:06|0.00058535
21:10:07|0.00058534
21:10:08|0.00058531
21:10:09|0.00058525
21:10:10|0.00058525
21:10:11|0.00058525
21:10:12|0.00058519
21:10:13|0.0005854
21:10:14|0.0005854
21:10:15|0.0005854
21:10:16|0.0005854
21:10:17|0.00058526
21:10:18|0.00058519
21:10:19|0.00058519
21:10:20|0.00058519
21:10:21|0.00058502
21:10:22|0.00058502
21:10:23|0.00058524
21:10:24|0.00058517
21:10:25|0.00058517
21:10:26|0.00058523
21:10:27|0.00058523
21:10:28|0.00058506
21:10:29|0.0005852
21:10:30|0.0005852
21:10:31|0.00058517
21:10:33|0.00058517
21:10:34|0.00058506
21:10:35|0.0005849
21:10:36|0.0005849
21:10:37|0.00058485
21:10:38|0.00058485
21:10:39|0.00058505
21:10:40|0.00058504
21:10:41|0.00058504
21:10:42|0.00058485
21:10:43|0.00058485
21:10:44|0.00058485
21:10:45|0.00058484
21:10:46|0.00058488
21:10:47|0.00058488
21:10:48|0.00058475
21:10:49|0.00058486
21:10:50|0.00058468
21:10:51|0.00058468
21:10:52|0.00058485
21:10:53|0.00058485
21:10:54|0.00058485
21:10:55|0.00058469
21:10:56|0.00058484
21:10:57|0.00058485
21:10:58|0.00058485
21:10:59|0.00058485
21:11:00|0.00058485
21:11:01|0.0005847
21:11:02|0.00058468
21:11:03|0.00058472
21:11:04|0.00058448
21:11:05|0.0005843
21:11:06|0.00058477
21:11:07|0.00058431
21:11:08|0.00058436
21:11:09|0.00058471
21:11:10|0.00058471
21:11:11|0.00058471
21:11:12|0.00058442
21:11:13|0.00058462
21:11:14|0.00058462
21:11:15|0.00058462
21:11:16|0.00058477
21:11:17|0.00058471
21:11:18|0.00058463
21:11:19|0.00058484
21:11:20|0.00058463
21:11:21|0.00058462
21:11:22|0.00058462
21:11:23|0.00058461
21:11:24|0.0005845
21:11:25|0.00058441
21:11:26|0.00058461
21:11:27|0.00058461
21:11:28|0.00058461
21:11:29|0.00058462
21:11:30|0.00058463
21:11:31|0.00058463
21:11:32|0.00058462
21:11:34|0.00058476
21:11:34|0.00058463
21:11:36|0.000585
21:11:37|0.0005845
21:11:38|0.0005845
21:11:39|0.00058471
21:11:40|0.00058471
21:11:41|0.00058462
21:11:42|0.00058472
21:11:43|0.00058472
21:11:44|0.00058463
21:11:45|0.00058472
21:11:46|0.0005846
21:11:47|0.0005846
21:11:48|0.00058471
21:11:49|0.0005847
21:11:50|0.00058471
21:11:51|0.00058471
21:11:52|0.00058471
21:11:53|0.00058471
21:11:54|0.00058471
21:11:55|0.00058471
21:11:56|0.00058471
21:11:57|0.00058461
21:11:58|0.00058463
21:11:59|0.00058452
21:12:00|0.00058452
21:12:01|0.00058452
21:12:02|0.00058452
21:12:03|0.00058452
21:12:04|0.00058464
21:12:05|0.00058464
21:12:06|0.00058464
21:12:07|0.0005843
21:12:08|0.00058445
21:12:09|0.00058452
21:12:10|0.00058452
21:12:11|0.00058463
21:12:12|0.00058464
21:12:13|0.00058464
21:12:14|0.00058466
21:12:15|0.00058465
21:12:16|0.00058462
21:12:17|0.00058469
21:12:18|0.00058469
21:12:19|0.00058469
21:12:20|0.00058462
21:12:21|0.00058465
21:12:22|0.00058462
21:12:23|0.00058462
21:12:24|0.00058462
21:12:25|0.00058464
21:12:26|0.00058462
21:12:27|0.00058463
21:12:28|0.00058464
21:12:29|0.00058464
21:12:30|0.00058464
21:12:31|0.00058464
21:12:32|0.00058464
21:12:33|0.00058464
21:12:34|0.00058463
21:12:35|0.00058462
21:12:36|0.00058462
21:12:37|0.00058463
21:12:38|0.00058464
21:12:39|0.00058464
21:12:40|0.00058464
21:12:41|0.00058464
21:12:43|0.00058464
21:12:44|0.00058464
21:12:44|0.00058462
21:12:45|0.00058463
21:12:46|0.00058464
21:12:48|0.00058464
21:12:48|0.00058464
21:12:50|0.00058463
21:12:50|0.00058463
21:12:52|0.00058463
21:12:53|0.00058462
21:12:54|0.00058462
21:12:55|0.00058463
21:12:55|0.00058463
21:12:57|0.00058463
21:12:58|0.00058463
21:12:59|0.00058463
21:13:00|0.00058463
21:13:01|0.00058463
21:13:02|0.00058461
21:13:03|0.0005845
21:13:04|0.0005846
21:13:05|0.0005846
21:13:06|0.0005846
21:13:07|0.00058431
21:13:07|0.00058453
21:13:09|0.00058453
21:13:10|0.00058453
21:13:11|0.00058456
21:13:12|0.00058457
21:13:13|0.00058457
21:13:14|0.00058433
21:13:15|0.00058456
21:13:16|0.00058456
21:13:17|0.00058456
21:13:18|0.00058456
21:13:19|0.00058456
21:13:20|0.00058456
21:13:21|0.00058456
21:13:22|0.00058452
21:13:23|0.00058452
21:13:24|0.00058454
21:13:25|0.00058456
21:13:26|0.00058456
21:13:27|0.00058456
21:13:28|0.00058456
21:13:29|0.00058456
21:13:30|0.00058433
21:13:31|0.00058456
21:13:32|0.00058457
21:13:33|0.00058459
21:13:34|0.00058459
21:13:35|0.00058452
21:13:36|0.00058452
21:13:38|0.00058456
21:13:38|0.00058456
21:13:40|0.00058453
21:13:40|0.00058453
21:13:41|0.00058456
21:13:43|0.00058456
21:13:44|0.00058456
21:13:45|0.00058456
21:13:46|0.00058453
21:13:47|0.00058453
21:13:48|0.00058453
21:13:49|0.00058453
21:13:50|0.00058453
21:13:51|0.00058455
21:13:52|0.00058455
21:13:53|0.00058456
21:13:54|0.00058456
21:13:55|0.00058456
21:13:56|0.00058453
21:13:57|0.00058453
21:13:58|0.00058456
21:13:59|0.00058456
21:14:00|0.00058456
21:14:01|0.00058456
21:14:02|0.00058456
21:14:03|0.00058457
21:14:04|0.00058456
21:14:05|0.00058457
21:14:06|0.00058472
21:14:07|0.000585
21:14:08|0.00058494
21:14:09|0.00058506
21:14:10|0.00058506
21:14:11|0.00058515
21:14:12|0.00058523
21:14:13|0.0005852
21:14:14|0.00058509
21:14:15|0.00058509
21:14:16|0.00058509
21:14:17|0.00058509
21:14:18|0.00058518
21:14:19|0.00058523
21:14:20|0.00058525
21:14:21|0.0005853
21:14:22|0.0005853
21:14:23|0.0005853
21:14:24|0.00058535
21:14:25|0.0005854
21:14:26|0.0005854
21:14:27|0.0005854
21:14:28|0.00058542
21:14:29|0.00058542
21:14:30|0.00058544
21:14:31|0.00058544
21:14:32|0.00058544
21:14:33|0.00058538
21:14:34|0.00058538
21:14:35|0.00058538
21:14:36|0.00058544
21:14:37|0.00058544
21:14:39|0.00058544
21:14:39|0.00058543
21:14:40|0.00058543
21:14:41|0.00058523
21:14:42|0.00058535
21:14:43|0.00058535
21:14:44|0.00058535
21:14:45|0.000585
21:14:47|0.00058519
21:14:47|0.00058519
21:14:48|0.000585
21:14:49|0.000585
21:14:51|0.000585
21:14:51|0.00058505
21:14:52|0.00058505
21:14:53|0.00058505
21:14:54|0.00058501
21:14:55|0.00058501
21:14:56|0.000585
21:14:57|0.00058501
21:14:58|0.00058501
21:14:59|0.00058501
21:15:00|0.00058501
21:15:02|0.00058534
21:15:02|0.00058524
21:15:03|0.00058524
21:15:04|0.00058544
21:15:05|0.00058544
21:15:06|0.00058555
21:15:07|0.00058555
21:15:08|0.00058555
21:15:09|0.00058555
21:15:10|0.00058556
21:15:11|0.0005856
21:15:13|0.0005856
21:15:13|0.0005856
21:15:14|0.0005856
21:15:15|0.0005856
21:15:16|0.0005856
21:15:17|0.00058564
21:15:18|0.00058576
21:15:19|0.00058578
21:15:20|0.00058578
21:15:21|0.00058581
21:15:22|0.00058581
21:15:24|0.00058585
21:15:24|0.00058585
21:15:25|0.00058595
21:15:26|0.00058595
21:15:27|0.00058595
21:15:28|0.00058595
21:15:29|0.00058598
21:15:30|0.00058598
21:15:31|0.00058587
21:15:32|0.00058587
21:15:34|0.00058587
21:15:35|0.00058589
21:15:35|0.00058576
21:15:36|0.00058576
21:15:37|0.00058576
21:15:39|0.00058576
21:15:40|0.00058576
21:15:41|0.00058576
21:15:42|0.00058576
21:15:43|0.00058576
21:15:44|0.00058576
21:15:45|0.00058577
21:15:46|0.00058577
21:15:47|0.00058578
21:15:48|0.00058578
21:15:49|0.00058578
21:15:50|0.00058578
21:15:51|0.00058595
21:15:52|0.000586
21:15:53|0.00058577
21:15:54|0.00058577
21:15:55|0.00058577
21:15:56|0.00058577
21:15:57|0.00058595
21:15:58|0.00058595
21:15:59|0.00058595
21:16:00|0.00058595
21:16:01|0.00058597
21:16:02|0.00058597
21:16:03|0.00058595
21:16:04|0.00058595
21:16:05|0.00058587
21:16:06|0.00058587
21:16:07|0.00058595
21:16:08|0.00058601
21:16:09|0.00058601
21:16:10|0.00058601
21:16:11|0.00058596
21:16:12|0.00058578
21:16:13|0.00058578
21:16:14|0.000586
21:16:15|0.000586
21:16:16|0.000586
21:16:17|0.00058601
21:16:18|0.00058601
21:16:19|0.00058601
21:16:20|0.00058601
21:16:21|0.00058606
21:16:22|0.00058606
21:16:23|0.000586
21:16:24|0.000586
21:16:25|0.00058601
21:16:26|0.00058601
21:16:27|0.00058599
21:16:28|0.00058599
21:16:29|0.00058595
21:16:30|0.00058585
21:16:31|0.00058585
21:16:32|0.00058595
21:16:33|0.00058595
21:16:34|0.00058595
21:16:35|0.00058595
21:16:36|0.00058591
21:16:37|0.0005858
21:16:38|0.0005857
21:16:40|0.00058565
21:16:40|0.00058565
21:16:41|0.00058563
21:16:43|0.00058555
21:16:44|0.00058565
21:16:45|0.00058571
21:16:46|0.00058571
21:16:47|0.00058565
21:16:48|0.00058565
21:16:49|0.00058565
21:16:50|0.00058572
21:16:51|0.00058572
21:16:52|0.00058572
21:16:52|0.00058572
21:16:54|0.00058572
21:16:55|0.0005853
21:16:55|0.0005853
21:16:56|0.00058544
21:16:58|0.00058544
21:16:59|0.00058536
21:17:00|0.00058536
21:17:01|0.00058536
21:17:02|0.00058536
21:17:02|0.00058536
21:17:04|0.00058536
21:17:05|0.00058523
21:17:06|0.00058521
21:17:07|0.00058521
21:17:08|0.0005852
21:17:09|0.0005852
21:17:10|0.0005852
21:17:11|0.00058526
21:17:12|0.00058526
21:17:13|0.00058526
21:17:14|0.00058523
21:17:15|0.00058523
21:17:16|0.00058506
21:17:17|0.000585
21:17:18|0.00058506
21:17:19|0.00058502
21:17:20|0.00058502
21:17:21|0.00058434
21:17:22|0.00058454
21:17:23|0.00058495
21:17:24|0.00058495
21:17:25|0.00058492
21:17:26|0.00058492
21:17:27|0.00058461
21:17:28|0.00058461
21:17:29|0.00058461
21:17:30|0.00058461
21:17:31|0.00058495
21:17:32|0.00058495
21:17:33|0.00058495
21:17:34|0.00058492
21:17:35|0.00058519
21:17:36|0.00058519
21:17:37|0.00058519
21:17:38|0.00058519
21:17:39|0.00058519
21:17:41|0.00058499
21:17:42|0.00058499
21:17:42|0.00058499
21:17:44|0.00058517
21:17:45|0.00058517
21:17:46|0.00058517
21:17:47|0.00058518
21:17:48|0.0005852
21:17:49|0.0005852
21:17:50|0.0005852
21:17:51|0.0005852
21:17:52|0.00058523
21:17:53|0.00058521
21:17:54|0.00058521
21:17:55|0.00058524
21:17:56|0.00058554
21:17:57|0.00058554
21:17:58|0.00058554
21:17:59|0.00058563
21:18:00|0.00058564
21:18:01|0.00058564
21:18:02|0.00058564
21:18:03|0.00058564
21:18:04|0.00058564
21:18:05|0.00058564
21:18:06|0.00058564
21:18:07|0.00058564
21:18:08|0.00058566
21:18:09|0.00058567
21:18:10|0.00058572
21:18:11|0.00058572
21:18:12|0.00058583
21:18:13|0.00058583
21:18:14|0.00058583
21:18:15|0.00058583
21:18:16|0.00058583
21:18:17|0.00058595
21:18:18|0.00058594
21:18:19|0.000586
21:18:20|0.00058599
21:18:21|0.00058597
21:18:22|0.00058597
21:18:23|0.00058597
21:18:24|0.00058598
21:18:25|0.00058598
21:18:26|0.00058598
21:18:27|0.00058619
21:18:28|0.00058619
21:18:29|0.00058608
21:18:30|0.00058609
21:18:31|0.00058607
21:18:32|0.00058607
21:18:33|0.00058607
21:18:34|0.00058607
21:18:35|0.0005862
21:18:36|0.00058601
21:18:37|0.00058601
21:18:38|0.00058601
21:18:39|0.00058596
21:18:40|0.00058596
21:18:42|0.00058601
21:18:43|0.00058595
21:18:44|0.00058595
21:18:44|0.0005858
21:18:46|0.00058579
21:18:47|0.00058579
21:18:48|0.00058579
21:18:49|0.0005857
21:18:50|0.00058564
21:18:51|0.00058564
21:18:52|0.00058564
21:18:53|0.00058564
21:18:54|0.00058564
21:18:55|0.00058564
21:18:56|0.00058564
21:18:57|0.00058586
21:18:58|0.00058579
21:18:59|0.00058579
21:19:00|0.00058579
21:19:01|0.00058579
21:19:02|0.00058579
21:19:03|0.00058579
21:19:04|0.00058579
21:19:05|0.00058591
21:19:06|0.00058591
21:19:07|0.00058591
21:19:08|0.0005857
21:19:09|0.00058582
21:19:10|0.00058579
21:19:11|0.00058579
21:19:12|0.00058594
21:19:13|0.00058594
21:19:14|0.00058594
21:19:15|0.00058594
21:19:16|0.00058594
21:19:17|0.00058594
21:19:18|0.00058594
21:19:19|0.00058594
21:19:20|0.00058594
21:19:21|0.00058594
21:19:22|0.00058594
21:19:23|0.00058594
21:19:24|0.00058594
21:19:25|0.00058594
21:19:26|0.00058594
21:19:27|0.00058583
21:19:28|0.00058583
21:19:29|0.00058583
21:19:30|0.00058583
21:19:31|0.00058596
21:19:32|0.00058596
21:19:33|0.00058596
21:19:34|0.00058596
21:19:35|0.00058619
21:19:36|0.00058619
21:19:37|0.0005863
21:19:38|0.00058614
21:19:39|0.00058614
21:19:40|0.00058649
21:19:41|0.00058649
21:19:43|0.00058649
21:19:44|0.00058646
21:19:44|0.00058649
21:19:45|0.00058649
21:19:47|0.00058648
21:19:47|0.00058648
21:19:49|0.00058648
21:19:50|0.00058648
21:19:50|0.00058648
21:19:52|0.00058636
21:19:52|0.00058648
21:19:54|0.00058648
21:19:55|0.00058648
21:19:56|0.00058648
21:19:56|0.00058648
21:19:58|0.00058648
21:19:59|0.00058648
21:20:00|0.00058649
21:20:01|0.00058647
21:20:02|0.0005865
21:20:03|0.0005865
21:20:03|0.0005865
21:20:05|0.00058657
21:20:06|0.00058647
21:20:07|0.00058647
21:20:08|0.00058647
21:20:08|0.00058647
21:20:10|0.00058647
21:20:11|0.00058647
21:20:12|0.00058647
21:20:13|0.00058647
21:20:14|0.00058647
21:20:15|0.00058648
21:20:16|0.00058648
21:20:16|0.00058649
21:20:17|0.00058649
21:20:18|0.00058649
21:20:19|0.00058649
21:20:21|0.0005865
21:20:21|0.00058652
21:20:23|0.00058652
21:20:24|0.00058657
21:20:24|0.00058649
21:20:25|0.00058649
21:20:27|0.00058669
21:20:28|0.00058674
21:20:29|0.00058674
21:20:30|0.00058674
21:20:31|0.00058665
21:20:32|0.00058693
21:20:32|0.00058693
21:20:34|0.00058674
21:20:35|0.00058674
21:20:35|0.00058674
21:20:36|0.00058674
21:20:38|0.00058674
21:20:39|0.00058674
21:20:40|0.00058674
21:20:41|0.00058674
21:20:42|0.00058674
21:20:43|0.00058687
21:20:44|0.00058687
21:20:45|0.00058699
21:20:46|0.00058699
21:20:47|0.00058699
21:20:48|0.00058699
21:20:49|0.00058699
21:20:50|0.00058699
21:20:51|0.00058699
21:20:52|0.00058699
21:20:53|0.00058699
21:20:54|0.00058677
21:20:55|0.00058699
21:20:56|0.00058699
21:20:57|0.00058698
21:20:58|0.00058698
21:20:59|0.00058699
21:21:00|0.00058699
21:21:01|0.00058699
21:21:02|0.00058692
21:21:03|0.00058674
21:21:04|0.00058654
21:21:05|0.00058673
21:21:06|0.0005867
21:21:07|0.00058628
21:21:08|0.00058628
21:21:10|0.00058626
21:21:10|0.00058626
21:21:11|0.00058626
21:21:12|0.00058626
21:21:13|0.00058625
21:21:14|0.00058625
21:21:15|0.00058625
21:21:16|0.00058625
21:21:17|0.00058625
21:21:18|0.00058627
21:21:19|0.00058626
21:21:20|0.00058626
21:21:21|0.00058625
21:21:22|0.00058625
21:21:23|0.00058625
21:21:24|0.00058625
21:21:25|0.00058624
21:21:26|0.00058624
21:21:27|0.00058624
21:21:28|0.00058615
21:21:29|0.00058615
21:21:30|0.00058615
21:21:31|0.00058615
21:21:32|0.00058615
21:21:33|0.00058615
21:21:34|0.00058615
21:21:35|0.00058615
21:21:36|0.00058615
21:21:37|0.00058615
21:21:38|0.00058615
21:21:39|0.00058615
21:21:40|0.00058615
21:21:41|0.00058615
21:21:42|0.00058609
21:21:44|0.00058609
21:21:45|0.00058621
21:21:46|0.00058621
21:21:47|0.00058621
21:21:48|0.00058621
21:21:49|0.00058625
21:21:50|0.00058615
21:21:51|0.00058615
21:21:52|0.00058621
21:21:53|0.00058621
21:21:54|0.00058621
21:21:55|0.00058615
21:21:56|0.0005862
21:21:57|0.00058615
21:21:58|0.00058615
21:21:59|0.00058615
21:22:00|0.00058619
21:22:01|0.00058619
21:22:02|0.00058619
21:22:03|0.00058619
21:22:04|0.00058619
21:22:05|0.00058621
21:22:06|0.00058621
21:22:07|0.00058625
21:22:08|0.00058625
21:22:09|0.00058628
21:22:10|0.00058629
21:22:11|0.00058629
21:22:12|0.00058629
21:22:13|0.00058653
21:22:14|0.00058653
21:22:15|0.00058653
21:22:16|0.00058653
21:22:17|0.00058653
21:22:18|0.00058649
21:22:19|0.00058649
21:22:20|0.00058629
21:22:21|0.00058629
21:22:22|0.00058629
21:22:23|0.00058629
21:22:24|0.00058629
21:22:25|0.00058629
21:22:26|0.00058632
21:22:27|0.00058649
21:22:28|0.00058649
21:22:29|0.00058649
21:22:30|0.00058644
21:22:31|0.00058644
21:22:32|0.00058649
21:22:33|0.00058649
21:22:34|0.00058649
21:22:35|0.00058647
21:22:36|0.00058649
21:22:37|0.00058648
21:22:38|0.00058648
21:22:39|0.00058649
21:22:40|0.00058649
21:22:41|0.00058649
21:22:42|0.00058648
21:22:43|0.00058648
21:22:44|0.00058648
21:22:46|0.0005865
21:22:47|0.0005865
21:22:47|0.0005865
21:22:49|0.00058654
21:22:50|0.00058654
21:22:51|0.00058653
21:22:52|0.00058653
21:22:53|0.00058653
21:22:54|0.00058653
21:22:55|0.00058653
21:22:56|0.00058653
21:22:57|0.00058653
21:22:58|0.00058661
21:22:59|0.00058671
21:22:59|0.00058674
21:23:01|0.00058674
21:23:02|0.00058676
21:23:03|0.00058676
21:23:03|0.00058678
21:23:04|0.00058677
21:23:06|0.00058677
21:23:06|0.00058675
21:23:08|0.00058675
21:23:09|0.00058675
21:23:10|0.00058675
21:23:11|0.00058675
21:23:12|0.00058675
21:23:13|0.00058678
21:23:14|0.00058678
21:23:15|0.00058677
21:23:16|0.00058677
21:23:17|0.00058677
21:23:18|0.00058677
21:23:19|0.00058677
21:23:20|0.00058677
21:23:21|0.00058677
21:23:22|0.00058699
21:23:23|0.00058699
21:23:23|0.00058699
21:23:25|0.00058699
21:23:26|0.00058686
21:23:26|0.00058686
21:23:28|0.00058698
21:23:29|0.00058681
21:23:30|0.00058681
21:23:31|0.00058681
21:23:32|0.00058698
21:23:33|0.00058698
21:23:34|0.00058698
21:23:35|0.00058698
21:23:36|0.00058679
21:23:37|0.00058698
21:23:37|0.00058698
21:23:38|0.00058698
21:23:40|0.00058687
21:23:41|0.00058687
21:23:42|0.00058687
21:23:43|0.00058687
21:23:44|0.00058698
21:23:45|0.00058698
21:23:46|0.00058698
21:23:47|0.00058698
21:23:49|0.00058681
21:23:50|0.00058677
21:23:51|0.00058676
21:23:52|0.00058675
21:23:53|0.00058675
21:23:53|0.00058673
21:23:55|0.00058673
21:23:56|0.00058673
21:23:56|0.00058671
21:23:58|0.00058671
21:23:59|0.00058655
21:24:00|0.0005867
21:24:01|0.0005867
21:24:02|0.00058673
21:24:03|0.00058673
21:24:04|0.00058673
21:24:05|0.00058669
21:24:06|0.00058655
21:24:07|0.00058655
21:24:08|0.00058673
21:24:09|0.00058674
21:24:10|0.0005867
21:24:11|0.00058673
21:24:12|0.0005867
21:24:13|0.0005867
21:24:14|0.0005867
21:24:15|0.0005867
21:24:16|0.0005867
21:24:18|0.00058671
21:24:18|0.00058671
21:24:19|0.00058672
21:24:20|0.00058673
21:24:21|0.00058673
21:24:22|0.00058673
21:24:23|0.00058673
21:24:24|0.00058673
21:24:25|0.00058673
21:24:26|0.00058673
21:24:28|0.00058686
21:24:29|0.00058686
21:24:30|0.00058683
21:24:31|0.000587
21:24:32|0.000587
21:24:33|0.00058704
21:24:34|0.00058704
21:24:35|0.00058704
21:24:35|0.00058703
21:24:36|0.00058708
21:24:37|0.00058708
21:24:38|0.00058708
21:24:40|0.00058714
21:24:42|0.00058714
21:24:42|0.00058714
21:24:43|0.00058714
21:24:44|0.00058714
21:24:45|0.00058718
21:24:47|0.00058718
21:24:48|0.0005872
21:24:49|0.0005872
21:24:50|0.00058719
21:24:51|0.00058719
21:24:52|0.00058719
21:24:53|0.00058719
21:24:54|0.00058719
21:24:55|0.00058713
21:24:56|0.00058713
21:24:57|0.00058714
21:24:58|0.00058714
21:24:59|0.00058686
21:25:00|0.00058686
21:25:01|0.00058712
21:25:02|0.00058712
21:25:03|0.00058704
21:25:04|0.00058704
21:25:05|0.0005871
21:25:06|0.0005871
21:25:07|0.0005871
21:25:08|0.00058711
21:25:09|0.00058711
21:25:10|0.00058711
21:25:11|0.00058711
21:25:12|0.00058686
21:25:13|0.00058671
21:25:14|0.00058698
21:25:15|0.00058655
21:25:16|0.0005869
21:25:17|0.00058686
21:25:18|0.00058686
21:25:19|0.00058671
21:25:20|0.00058675
21:25:21|0.00058675
21:25:22|0.00058675
21:25:23|0.00058675
21:25:24|0.00058675
21:25:25|0.0005864
21:25:26|0.00058653
21:25:27|0.00058649
21:25:28|0.00058649
21:25:29|0.00058649
21:25:30|0.00058649
21:25:31|0.00058649
21:25:32|0.00058638
21:25:33|0.00058638
21:25:34|0.00058638
21:25:35|0.00058635
21:25:36|0.00058635
21:25:37|0.00058635
21:25:38|0.00058635
21:25:39|0.00058635
21:25:40|0.00058635
21:25:41|0.00058635
21:25:42|0.00058635
21:25:43|0.00058635
21:25:44|0.00058625
21:25:45|0.00058607
21:25:46|0.00058607
21:25:47|0.00058634
21:25:48|0.00058632
21:25:50|0.00058613
21:25:50|0.00058613
21:25:52|0.00058632
21:25:53|0.00058632
21:25:54|0.00058634
21:25:54|0.00058613
21:25:56|0.00058613
21:25:57|0.00058613
21:25:58|0.00058613
21:25:59|0.00058632
21:26:00|0.00058625
21:26:01|0.00058625
21:26:02|0.00058625
21:26:03|0.00058625
21:26:04|0.00058608
21:26:05|0.00058632
21:26:06|0.00058625
21:26:07|0.00058625
21:26:08|0.00058625
21:26:09|0.00058625
21:26:10|0.00058627
21:26:11|0.000586
21:26:12|0.000586
21:26:13|0.0005862
21:26:14|0.000586
21:26:15|0.00058579
21:26:16|0.00058601
21:26:17|0.00058601
21:26:18|0.00058601
21:26:19|0.000586
21:26:20|0.000586
21:26:21|0.00058594
21:26:22|0.00058591
21:26:23|0.00058591
21:26:24|0.00058591
21:26:25|0.00058595
21:26:26|0.00058595
21:26:27|0.00058595
21:26:28|0.00058595
21:26:29|0.00058587
21:26:30|0.00058587
21:26:31|0.00058587
21:26:32|0.00058587
21:26:33|0.00058584
21:26:34|0.00058584
21:26:35|0.00058584
21:26:36|0.00058584
21:26:37|0.00058584
21:26:38|0.00058585
21:26:39|0.00058585
21:26:40|0.00058582
21:26:41|0.0005858
21:26:42|0.0005858
21:26:43|0.0005858
21:26:44|0.00058582
21:26:45|0.00058581
21:26:46|0.00058581
21:26:47|0.00058581
21:26:48|0.00058582
21:26:50|0.0005858
21:26:50|0.0005858
21:26:52|0.0005858
21:26:52|0.00058582
21:26:53|0.00058579
21:26:55|0.0005858
21:26:56|0.00058576
21:26:57|0.00058576
21:26:58|0.00058579
21:26:59|0.00058579
21:27:00|0.00058576
21:27:01|0.00058579
21:27:02|0.00058579
21:27:03|0.00058579
21:27:04|0.00058579
21:27:05|0.00058579
21:27:06|0.00058579
21:27:07|0.0005857
21:27:08|0.00058564
21:27:09|0.00058539
21:27:10|0.00058539
21:27:11|0.00058539
21:27:12|0.0005856
21:27:13|0.0005856
21:27:14|0.0005856
21:27:15|0.0005856
21:27:16|0.00058552
21:27:17|0.00058552
21:27:18|0.00058552
21:27:19|0.00058552
21:27:20|0.00058552
21:27:21|0.00058552
21:27:22|0.00058552
21:27:23|0.00058552
21:27:24|0.00058551
21:27:25|0.00058551
21:27:26|0.00058551
21:27:27|0.00058505
21:27:28|0.00058537
21:27:29|0.00058541
21:27:30|0.00058541
21:27:31|0.00058541
21:27:32|0.00058527
21:27:33|0.00058526
21:27:34|0.00058549
21:27:35|0.00058548
21:27:36|0.00058548
21:27:37|0.00058548
21:27:38|0.00058548
21:27:39|0.00058537
21:27:40|0.00058537
21:27:41|0.00058537
21:27:42|0.00058537
21:27:43|0.00058537
21:27:44|0.00058538
21:27:45|0.00058538
21:27:46|0.00058538
21:27:47|0.00058538
21:27:48|0.00058538
21:27:49|0.00058538
21:27:51|0.00058538
21:27:52|0.00058538
21:27:52|0.00058538
21:27:53|0.00058538
21:27:54|0.00058538
21:27:56|0.00058538
21:27:57|0.00058538
21:27:58|0.00058538
21:27:59|0.00058538
21:28:00|0.00058538
21:28:00|0.00058538
21:28:02|0.00058538
21:28:03|0.00058538
21:28:04|0.00058538
21:28:05|0.00058538
21:28:06|0.00058538
21:28:07|0.00058538
21:28:08|0.00058538
21:28:09|0.00058538
21:28:10|0.00058538
21:28:11|0.00058537
21:28:12|0.00058537
21:28:12|0.00058538
21:28:13|0.00058533
21:28:14|0.00058537
21:28:16|0.00058537
21:28:16|0.00058537
21:28:18|0.00058537
21:28:19|0.00058537
21:28:20|0.00058537
21:28:20|0.00058537
21:28:22|0.00058537
21:28:23|0.00058537
21:28:23|0.00058537
21:28:25|0.00058537
21:28:26|0.00058537
21:28:27|0.00058537
21:28:28|0.00058536
21:28:29|0.00058536
21:28:30|0.00058536
21:28:31|0.00058536
21:28:32|0.00058536
21:28:33|0.00058533
21:28:34|0.00058533
21:28:35|0.00058534
21:28:36|0.00058534
21:28:37|0.00058523
21:28:38|0.00058516
21:28:39|0.00058516
21:28:40|0.00058516
21:28:42|0.0005851
21:28:42|0.00058515
21:28:43|0.00058515
21:28:44|0.00058511
21:28:45|0.00058511
21:28:46|0.00058511
21:28:47|0.00058511
21:28:48|0.0005851
21:28:49|0.0005851
21:28:51|0.0005851
21:28:52|0.0005851
21:28:53|0.0005851
21:28:54|0.0005851
21:28:55|0.00058502
21:28:56|0.00058502
21:28:57|0.00058502
21:28:58|0.00058501
21:28:59|0.00058502
21:29:00|0.00058509
21:29:02|0.00058509
21:29:02|0.00058509
21:29:03|0.00058509
21:29:04|0.00058509
21:29:05|0.00058509
21:29:06|0.00058509
21:29:07|0.00058501
21:29:08|0.00058501
21:29:09|0.00058501
21:29:11|0.00058501
21:29:11|0.000585
21:29:13|0.000585
21:29:13|0.000585
21:29:15|0.0005851
21:29:15|0.00058502
21:29:16|0.00058502
21:29:18|0.00058509
21:29:19|0.00058532
21:29:20|0.00058509
21:29:20|0.00058509
21:29:22|0.00058509
21:29:22|0.00058509
21:29:24|0.00058529
21:29:24|0.00058529
21:29:26|0.00058529
21:29:27|0.00058514
21:29:28|0.00058533
21:29:28|0.00058533
21:29:30|0.00058533
21:29:31|0.00058536
21:29:32|0.00058536
21:29:33|0.00058536
21:29:34|0.00058519
21:29:35|0.00058519
21:29:35|0.00058519
21:29:36|0.00058519
21:29:38|0.00058529
21:29:38|0.00058522
21:29:40|0.00058501
21:29:41|0.00058505
21:29:42|0.00058522
21:29:42|0.00058522
21:29:44|0.00058522
21:29:45|0.00058508
21:29:46|0.00058508
21:29:47|0.00058529
21:29:47|0.00058529
21:29:48|0.00058529
21:29:50|0.00058529
21:29:51|0.00058529
21:29:52|0.00058529
21:29:53|0.00058526
21:29:54|0.00058526
21:29:55|0.00058526
21:29:57|0.00058526
21:29:58|0.00058526
21:29:59|0.00058526
21:30:00|0.00058526
21:30:01|0.00058526
21:30:01|0.00058526
21:30:02|0.00058526
21:30:04|0.00058526
21:30:05|0.00058527
21:30:06|0.00058527
21:30:07|0.00058527
21:30:08|0.00058527
21:30:09|0.00058527
21:30:10|0.00058527
21:30:11|0.00058527
21:30:12|0.00058528
21:30:13|0.00058527
21:30:14|0.00058527
21:30:15|0.00058527
21:30:16|0.00058527
21:30:17|0.00058527
21:30:18|0.00058527
21:30:19|0.00058527
21:30:20|0.00058526
21:30:21|0.00058526
21:30:22|0.00058526
21:30:23|0.00058526
21:30:24|0.00058526
21:30:25|0.00058528
21:30:26|0.00058528
21:30:27|0.00058527
21:30:28|0.00058527
21:30:29|0.00058527
21:30:30|0.00058527
21:30:31|0.00058527
21:30:32|0.00058528
21:30:33|0.00058528
21:30:34|0.00058529
21:30:35|0.00058529
21:30:36|0.00058529
21:30:37|0.00058529
21:30:38|0.00058528
21:30:39|0.00058528
21:30:40|0.00058528
21:30:41|0.00058532
21:30:42|0.00058528
21:30:43|0.00058529
21:30:44|0.00058529
21:30:45|0.00058529
21:30:46|0.00058529
21:30:47|0.00058529
21:30:48|0.00058532
21:30:49|0.00058532
21:30:50|0.00058532
21:30:51|0.0005853
21:30:53|0.00058536
21:30:54|0.00058534
21:30:54|0.00058534
21:30:56|0.00058537
21:30:56|0.00058537
21:30:58|0.00058537
21:30:58|0.00058537
21:31:00|0.00058541
21:31:01|0.00058543
21:31:02|0.00058546
21:31:03|0.00058546
21:31:03|0.00058546
21:31:05|0.00058552
21:31:06|0.00058552
21:31:07|0.00058552
21:31:08|0.00058558
21:31:09|0.00058548
21:31:10|0.00058548
21:31:11|0.00058548
21:31:12|0.00058548
21:31:13|0.00058548
21:31:14|0.00058549
21:31:15|0.00058547
21:31:16|0.00058552
21:31:17|0.00058552
21:31:18|0.00058552
21:31:19|0.00058549
21:31:20|0.00058546
21:31:21|0.00058541
21:31:22|0.00058541
21:31:23|0.00058548
21:31:24|0.00058548
21:31:25|0.00058548
21:31:26|0.00058548
21:31:27|0.00058548
21:31:28|0.00058542
21:31:29|0.00058542
21:31:30|0.00058542
21:31:31|0.00058542
21:31:32|0.00058542
21:31:33|0.00058542
21:31:34|0.00058537
21:31:35|0.00058537
21:31:36|0.00058548
21:31:37|0.00058548
21:31:38|0.00058541
21:31:39|0.00058541
21:31:40|0.00058541
21:31:41|0.00058541
21:31:42|0.00058543
21:31:43|0.00058537
21:31:44|0.0005854
21:31:45|0.00058542
21:31:46|0.00058542
21:31:47|0.00058542
21:31:48|0.00058542
21:31:49|0.00058542
21:31:50|0.00058541
21:31:51|0.00058541
21:31:52|0.00058541
21:31:53|0.00058541
21:31:55|0.00058541
21:31:55|0.00058541
21:31:57|0.00058541
21:31:58|0.00058541
21:31:59|0.00058541
21:32:00|0.00058541
21:32:01|0.0005854
21:32:02|0.0005854
21:32:03|0.0005854
21:32:05|0.0005853
21:32:05|0.0005854
21:32:06|0.0005853
21:32:07|0.0005853
21:32:08|0.0005853
21:32:09|0.0005853
21:32:10|0.0005853
21:32:11|0.0005853
21:32:12|0.0005853
21:32:13|0.00058531
21:32:14|0.0005853
21:32:15|0.0005853
21:32:16|0.0005853
21:32:17|0.0005853
21:32:19|0.0005853
21:32:20|0.0005853
21:32:21|0.0005853
21:32:22|0.0005853
21:32:23|0.0005853
21:32:24|0.0005853
21:32:25|0.00058528
21:32:26|0.00058528
21:32:27|0.00058528
21:32:28|0.00058529
21:32:28|0.00058529
21:32:30|0.00058529
21:32:30|0.00058569
21:32:32|0.00058603
21:32:33|0.00058557
21:32:34|0.00058557
21:32:35|0.00058569
21:32:36|0.00058569
21:32:37|0.00058569
21:32:38|0.00058569
21:32:39|0.00058618
21:32:40|0.00058618
21:32:41|0.00058618
21:32:42|0.00058618
21:32:43|0.00058618
21:32:44|0.00058618
21:32:45|0.00058569
21:32:46|0.00058568
21:32:47|0.00058568
21:32:48|0.00058568
21:32:49|0.00058566
21:32:50|0.00058566
21:32:51|0.00058566
21:32:52|0.00058566
21:32:53|0.00058566
21:32:54|0.0005856
21:32:55|0.00058559
21:32:57|0.00058557
21:32:58|0.00058555
21:32:59|0.00058555
21:32:59|0.00058565
21:33:01|0.00058567
21:33:01|0.0005855
21:33:03|0.00058561
21:33:04|0.00058559
21:33:05|0.00058562
21:33:06|0.00058562
21:33:07|0.00058562
21:33:08|0.00058567
21:33:09|0.00058567
21:33:10|0.00058567
21:33:11|0.00058567
21:33:12|0.00058567
21:33:13|0.0005856
21:33:14|0.00058559
21:33:15|0.00058559
21:33:16|0.00058559
21:33:16|0.00058559
21:33:18|0.00058559
21:33:19|0.00058559
21:33:20|0.0005856
21:33:21|0.0005856
21:33:22|0.00058568
21:33:23|0.00058562
21:33:23|0.00058562
21:33:24|0.00058562
21:33:26|0.00058562
21:33:27|0.00058563
21:33:28|0.00058562
21:33:29|0.00058559
21:33:30|0.00058559
21:33:31|0.00058559
21:33:32|0.00058559
21:33:32|0.00058559
21:33:34|0.00058569
21:33:35|0.00058569
21:33:35|0.00058569
21:33:37|0.00058569
21:33:38|0.00058582
21:33:39|0.00058582
21:33:39|0.00058582
21:33:40|0.00058582
21:33:42|0.00058582
21:33:43|0.00058582
21:33:44|0.00058569
21:33:45|0.00058563
21:33:46|0.00058563
21:33:47|0.00058563
21:33:48|0.00058576
21:33:49|0.00058576
21:33:50|0.00058576
21:33:51|0.00058576
21:33:52|0.00058576
21:33:53|0.00058584
21:33:54|0.00058584
21:33:55|0.00058582
21:33:56|0.00058565
21:33:58|0.00058565
21:33:59|0.00058561
21:33:59|0.00058561
21:34:01|0.00058561
21:34:02|0.00058561
21:34:03|0.00058561
21:34:04|0.00058562
21:34:05|0.00058562
21:34:06|0.00058562
21:34:07|0.00058562
21:34:08|0.00058562
21:34:09|0.00058561
21:34:10|0.00058561
21:34:11|0.00058562
21:34:12|0.00058562
21:34:13|0.00058562
21:34:14|0.00058562
21:34:15|0.00058561
21:34:16|0.00058561
21:34:17|0.00058561
21:34:18|0.00058562
21:34:19|0.00058561
21:34:20|0.00058561
21:34:21|0.00058576
21:34:22|0.00058576
21:34:23|0.00058565
21:34:24|0.00058565
21:34:25|0.00058581
21:34:26|0.00058594
21:34:27|0.00058594
21:34:28|0.00058594
21:34:29|0.00058594
21:34:30|0.00058585
21:34:31|0.00058599
21:34:32|0.00058598
21:34:33|0.00058598
21:34:34|0.00058598
21:34:35|0.00058598
21:34:36|0.00058598
21:34:37|0.00058598
21:34:38|0.00058607
21:34:39|0.00058607
21:34:40|0.00058607
21:34:41|0.00058611
21:34:42|0.00058611
21:34:43|0.0005861
21:34:44|0.0005861
21:34:45|0.00058611
21:34:46|0.00058611
21:34:47|0.00058611
21:34:48|0.00058611
21:34:49|0.00058601
21:34:50|0.00058601
21:34:51|0.00058601
21:34:52|0.00058621
21:34:53|0.00058621
21:34:54|0.00058613
21:34:55|0.00058613
21:34:57|0.0005862
21:34:58|0.00058611
21:34:59|0.00058612
21:35:00|0.00058612
21:35:01|0.00058621
21:35:02|0.00058635
21:35:03|0.00058637
21:35:04|0.00058637
21:35:05|0.00058637
21:35:06|0.00058637
21:35:07|0.00058637
21:35:08|0.00058637
21:35:09|0.00058637
21:35:10|0.0005865
21:35:11|0.0005865
21:35:12|0.00058649
21:35:13|0.00058641
21:35:14|0.0005864
21:35:15|0.00058643
21:35:16|0.0005865
21:35:17|0.0005865
21:35:18|0.0005865
21:35:19|0.0005867
21:35:20|0.00058654
21:35:21|0.00058654
21:35:22|0.00058654
21:35:23|0.00058654
21:35:24|0.00058654
21:35:25|0.00058654
21:35:26|0.00058654
21:35:27|0.00058654
21:35:28|0.00058654
21:35:29|0.00058654
21:35:30|0.00058655
21:35:31|0.00058655
21:35:32|0.00058655
21:35:33|0.00058655
21:35:34|0.00058657
21:35:35|0.00058657
21:35:36|0.00058655
21:35:37|0.00058655
21:35:38|0.00058655
21:35:39|0.00058655
21:35:40|0.00058655
21:35:41|0.00058666
21:35:42|0.00058666
21:35:43|0.00058666
21:35:44|0.00058672
21:35:45|0.00058672
21:35:46|0.00058668
21:35:47|0.00058668
21:35:48|0.00058668
21:35:49|0.00058668
21:35:50|0.00058672
21:35:51|0.00058672
21:35:52|0.00058672
21:35:53|0.00058672
21:35:54|0.00058672
21:35:55|0.00058672
21:35:56|0.00058672
21:35:57|0.00058672
21:35:59|0.00058676
21:36:00|0.00058676
21:36:01|0.00058676
21:36:02|0.00058686
21:36:03|0.000587
21:36:04|0.000587
21:36:05|0.00058703
21:36:06|0.00058712
21:36:07|0.00058712
21:36:08|0.00058713
21:36:09|0.00058701
21:36:10|0.00058701
21:36:11|0.00058705
21:36:12|0.00058707
21:36:13|0.00058707
21:36:14|0.00058688
21:36:15|0.00058713
21:36:16|0.00058713
21:36:17|0.00058713
21:36:18|0.00058713
21:36:19|0.00058713
21:36:20|0.00058714
21:36:21|0.00058714
21:36:22|0.00058714
21:36:23|0.00058702
21:36:24|0.00058713
21:36:25|0.00058713
21:36:27|0.00058686
21:36:27|0.00058686
21:36:28|0.00058686
21:36:29|0.00058686
21:36:30|0.00058692
21:36:31|0.00058692
21:36:32|0.00058692
21:36:33|0.00058692
21:36:34|0.00058692
21:36:35|0.00058689
21:36:36|0.00058689
21:36:37|0.00058689
21:36:38|0.00058693
21:36:39|0.00058693
21:36:40|0.00058692
21:36:41|0.00058692
21:36:42|0.00058699
21:36:43|0.00058699
21:36:44|0.00058699
21:36:45|0.00058699
21:36:46|0.00058699
21:36:47|0.00058699
21:36:48|0.00058699
21:36:49|0.00058699
21:36:50|0.00058699
21:36:51|0.00058692
21:36:52|0.00058692
21:36:53|0.00058699
21:36:54|0.00058699
21:36:55|0.00058699
21:36:56|0.00058699
21:36:57|0.00058699
21:36:59|0.00058699
21:37:00|0.00058699
21:37:00|0.00058699
21:37:02|0.00058699
21:37:03|0.00058699
21:37:04|0.00058698
21:37:05|0.00058698
21:37:06|0.00058699
21:37:07|0.00058688
21:37:08|0.00058695
21:37:09|0.00058693
21:37:10|0.00058689
21:37:11|0.00058689
21:37:12|0.00058698
21:37:13|0.00058698
21:37:14|0.00058694
21:37:15|0.00058694
21:37:16|0.00058694
21:37:17|0.00058698
21:37:18|0.00058696
21:37:19|0.00058694
21:37:20|0.00058686
21:37:21|0.00058698
21:37:22|0.00058698
21:37:23|0.00058689
21:37:24|0.00058689
21:37:25|0.00058689
21:37:26|0.00058689
21:37:27|0.00058696
21:37:28|0.00058694
21:37:29|0.00058694
21:37:30|0.00058694
21:37:31|0.00058694
21:37:32|0.0005869
21:37:33|0.0005869
21:37:34|0.00058686
21:37:35|0.00058667
21:37:36|0.00058667
21:37:37|0.00058667
21:37:38|0.00058667
21:37:39|0.00058667
21:37:40|0.0005867
21:37:41|0.0005867
21:37:42|0.0005867
21:37:43|0.00058683
21:37:44|0.00058662
21:37:45|0.00058683
21:37:46|0.00058683
21:37:47|0.00058683
21:37:48|0.00058686
21:37:49|0.00058686
21:37:50|0.00058686
21:37:51|0.00058686
21:37:52|0.00058686
21:37:53|0.00058686
21:37:54|0.00058686
21:37:55|0.00058663
21:37:56|0.00058663
21:37:57|0.00058668
21:37:58|0.00058683
21:37:59|0.00058681
21:38:00|0.00058681
21:38:02|0.00058683
21:38:02|0.00058682
21:38:03|0.00058682
21:38:05|0.00058682
21:38:06|0.00058682
21:38:06|0.00058682
21:38:08|0.00058685
21:38:09|0.00058685
21:38:10|0.00058682
21:38:11|0.00058682
21:38:11|0.00058682
21:38:13|0.00058663
21:38:14|0.00058663
21:38:15|0.00058676
21:38:16|0.00058676
21:38:17|0.00058666
21:38:18|0.00058666
21:38:19|0.00058664
21:38:20|0.00058664
21:38:21|0.00058677
21:38:22|0.00058678
21:38:23|0.00058678
21:38:24|0.00058678
21:38:25|0.00058679
21:38:26|0.00058679
21:38:27|0.00058681
21:38:28|0.00058681
21:38:29|0.00058679
21:38:30|0.0005868
21:38:31|0.00058685
21:38:32|0.00058685
21:38:33|0.00058685
21:38:34|0.00058685
21:38:35|0.00058679
21:38:36|0.00058681
21:38:37|0.00058681
21:38:38|0.00058663
21:38:39|0.00058679
21:38:40|0.00058679
21:38:41|0.00058679
21:38:42|0.00058677
21:38:43|0.00058676
21:38:44|0.00058676
21:38:45|0.00058676
21:38:46|0.0005866
21:38:47|0.0005866
21:38:48|0.00058657
21:38:49|0.00058668
21:38:50|0.00058668
21:38:51|0.00058641
21:38:52|0.00058641
21:38:53|0.00058656
21:38:54|0.00058656
21:38:55|0.00058656
21:38:56|0.00058652
21:38:57|0.00058652
21:38:58|0.00058656
21:38:59|0.00058655
21:39:00|0.00058655
21:39:01|0.00058641
21:39:02|0.00058652
21:39:04|0.00058652
21:39:04|0.00058652
21:39:06|0.00058652
21:39:06|0.00058652
21:39:07|0.00058652
21:39:09|0.00058652
21:39:09|0.00058652
21:39:11|0.00058652
21:39:12|0.00058653
21:39:13|0.00058653
21:39:13|0.00058645
21:39:14|0.00058644
21:39:15|0.00058644
21:39:17|0.00058644
21:39:18|0.00058651
21:39:19|0.00058651
21:39:20|0.00058651
21:39:21|0.00058616
21:39:22|0.00058616
21:39:23|0.00058632
21:39:23|0.00058632
21:39:25|0.00058618
21:39:26|0.00058618
21:39:27|0.00058632
21:39:28|0.00058632
21:39:28|0.00058632
21:39:29|0.00058632
21:39:31|0.00058632
21:39:32|0.00058632
21:39:33|0.00058641
21:39:34|0.00058641
21:39:35|0.00058641
21:39:36|0.00058641
21:39:37|0.00058645
21:39:38|0.00058645
21:39:38|0.00058636
21:39:40|0.00058636
21:39:41|0.00058636
21:39:42|0.0005865
21:39:43|0.0005865
21:39:44|0.00058646
21:39:45|0.00058646
21:39:46|0.00058646
21:39:47|0.00058646
21:39:48|0.00058646
21:39:49|0.00058646
21:39:49|0.00058647
21:39:51|0.00058647
21:39:52|0.00058649
21:39:53|0.00058645
21:39:54|0.00058645
21:39:55|0.00058645
21:39:56|0.00058645
21:39:57|0.00058645
21:39:58|0.00058645
21:39:59|0.0005865
21:40:00|0.0005865
21:40:01|0.0005865
21:40:02|0.0005865
21:40:03|0.00058649
21:40:05|0.00058647
21:40:05|0.00058647
21:40:06|0.00058647
21:40:07|0.00058647
21:40:08|0.00058647
21:40:09|0.00058649
21:40:10|0.00058649
21:40:11|0.00058647
21:40:12|0.00058646
21:40:13|0.00058647
21:40:15|0.00058647
21:40:15|0.00058647
21:40:16|0.00058647
21:40:17|0.00058647
21:40:18|0.00058647
21:40:19|0.00058647
21:40:20|0.00058648
21:40:21|0.00058648
21:40:22|0.00058648
21:40:23|0.00058648
21:40:24|0.00058648
21:40:25|0.00058648
21:40:26|0.00058648
21:40:27|0.00058648
21:40:28|0.00058648
21:40:29|0.00058648
21:40:30|0.00058648
21:40:32|0.00058647
21:40:32|0.00058643
21:40:33|0.00058647
21:40:34|0.00058647
21:40:35|0.00058647
21:40:37|0.00058647
21:40:38|0.00058647
21:40:39|0.00058647
21:40:39|0.00058647
21:40:40|0.00058647
21:40:42|0.00058647
21:40:42|0.00058647
21:40:43|0.0005864
21:40:45|0.0005864
21:40:45|0.0005864
21:40:46|0.0005864
21:40:48|0.0005864
21:40:49|0.0005864
21:40:50|0.0005864
21:40:50|0.0005864
21:40:51|0.0005864
21:40:53|0.00058638
21:40:53|0.00058638
21:40:54|0.0005864
21:40:55|0.0005864
21:40:57|0.0005864
21:40:58|0.0005864
21:40:58|0.0005864
21:40:59|0.0005864
21:41:00|0.0005864
21:41:01|0.0005864
21:41:03|0.0005864
21:41:04|0.0005864
21:41:05|0.0005864
21:41:06|0.0005864
21:41:07|0.0005864
21:41:08|0.0005864
21:41:09|0.00058639
21:41:10|0.00058639
21:41:11|0.00058638
21:41:12|0.00058638
21:41:13|0.00058639
21:41:14|0.00058639
21:41:16|0.0005864
21:41:16|0.0005864
21:41:18|0.00058639
21:41:19|0.00058623
21:41:20|0.0005863
21:41:21|0.0005863
21:41:22|0.00058626
21:41:22|0.00058626
21:41:24|0.00058626
21:41:25|0.00058637
21:41:25|0.00058637
21:41:27|0.00058637
21:41:28|0.00058637
21:41:29|0.00058637
21:41:30|0.00058626
21:41:30|0.00058604
21:41:32|0.00058604
21:41:33|0.00058613
21:41:34|0.00058613
21:41:35|0.00058613
21:41:35|0.00058613
21:41:37|0.00058613
21:41:37|0.00058613
21:41:38|0.00058609
21:41:39|0.00058609
21:41:41|0.000586
21:41:42|0.000586
21:41:43|0.00058599
21:41:44|0.00058595
21:41:45|0.00058595
21:41:46|0.00058595
21:41:47|0.00058598
21:41:47|0.00058595
21:41:49|0.00058595
21:41:50|0.00058595
21:41:51|0.00058594
21:41:52|0.00058594
21:41:53|0.00058594
21:41:53|0.00058594
21:41:54|0.00058594
21:41:55|0.00058579
21:41:57|0.00058579
21:41:58|0.00058579
21:41:58|0.00058579
21:41:59|0.00058579
21:42:01|0.00058579
21:42:02|0.00058592
21:42:02|0.00058592
21:42:04|0.00058592
21:42:05|0.0005859
21:42:06|0.0005859
21:42:07|0.0005858
21:42:08|0.0005859
21:42:09|0.00058589
21:42:10|0.0005858
21:42:11|0.00058579
21:42:12|0.00058587
21:42:13|0.00058587
21:42:15|0.00058578
21:42:15|0.00058578
21:42:16|0.00058572
21:42:17|0.00058572
21:42:19|0.00058572
21:42:19|0.00058579
21:42:20|0.00058579
21:42:21|0.00058579
21:42:22|0.00058578
21:42:23|0.00058578
21:42:24|0.00058578
21:42:25|0.00058579
21:42:26|0.00058595
21:42:27|0.00058604
21:42:28|0.00058604
21:42:29|0.00058604
21:42:30|0.00058613
21:42:31|0.00058606
21:42:33|0.00058606
21:42:33|0.00058606
21:42:34|0.00058606
21:42:35|0.0005861
21:42:36|0.0005861
21:42:37|0.0005861
21:42:38|0.0005861
21:42:39|0.0005861
21:42:40|0.0005861
21:42:41|0.0005861
21:42:42|0.00058611
21:42:43|0.00058611
21:42:44|0.00058607
21:42:45|0.00058607
21:42:46|0.00058612
21:42:47|0.00058593
21:42:48|0.00058593
21:42:49|0.00058593
21:42:50|0.00058612
21:42:51|0.00058612
21:42:52|0.00058612
21:42:54|0.0005861
21:42:54|0.000586
21:42:55|0.00058611
21:42:56|0.00058607
21:42:57|0.00058607
21:42:58|0.00058579
21:42:59|0.00058579
21:43:00|0.00058579
21:43:01|0.00058579
21:43:02|0.00058579
21:43:03|0.00058579
21:43:05|0.00058579
21:43:06|0.00058586
21:43:07|0.00058578
21:43:08|0.00058579
21:43:09|0.00058579
21:43:10|0.00058579
21:43:11|0.00058599
21:43:12|0.00058599
21:43:13|0.00058599
21:43:14|0.00058581
21:43:15|0.00058581
21:43:16|0.00058581
21:43:17|0.00058581
21:43:18|0.00058581
21:43:19|0.00058581
21:43:20|0.0005859
21:43:21|0.0005859
21:43:22|0.00058579
21:43:23|0.00058578
21:43:24|0.00058576
21:43:25|0.00058576
21:43:26|0.00058579
21:43:27|0.00058579
21:43:28|0.00058579
21:43:29|0.00058579
21:43:30|0.00058579
21:43:31|0.00058577
21:43:32|0.00058574
21:43:33|0.00058574
21:43:34|0.00058574
21:43:35|0.00058574
21:43:36|0.00058574
21:43:37|0.00058568
21:43:38|0.00058568
21:43:39|0.00058573
21:43:40|0.00058569
21:43:41|0.00058569
21:43:42|0.0005856
21:43:43|0.0005856
21:43:44|0.0005856
21:43:45|0.0005856
21:43:46|0.0005856
21:43:47|0.0005856
21:43:48|0.0005856
21:43:49|0.0005856
21:43:50|0.00058564
21:43:51|0.00058563
21:43:52|0.00058563
21:43:54|0.00058563
21:43:54|0.00058563
21:43:55|0.00058563
21:43:56|0.00058563
21:43:57|0.00058563
21:43:58|0.00058563
21:43:59|0.0005856
21:44:00|0.0005856
21:44:01|0.0005856
21:44:02|0.0005856
21:44:03|0.0005856
21:44:04|0.00058559
21:44:06|0.0005856
21:44:07|0.00058563
21:44:07|0.00058563
21:44:09|0.00058563
21:44:10|0.00058563
21:44:11|0.00058563
21:44:12|0.00058563
21:44:13|0.0005857
21:44:14|0.0005857
21:44:15|0.0005857
21:44:16|0.0005859
21:44:17|0.0005859
21:44:18|0.00058579
21:44:19|0.00058579
21:44:20|0.00058579
21:44:21|0.00058586
21:44:22|0.00058586
21:44:23|0.00058611
21:44:24|0.00058591
21:44:25|0.0005862
21:44:26|0.0005862
21:44:27|0.0005862
21:44:28|0.0005862
21:44:29|0.0005862
21:44:30|0.00058633
21:44:31|0.00058611
21:44:32|0.00058611
21:44:33|0.00058611
21:44:34|0.00058611
21:44:35|0.00058648
21:44:36|0.00058664
21:44:37|0.00058664
21:44:38|0.00058655
21:44:39|0.00058655
21:44:40|0.00058655
21:44:41|0.00058655
21:44:42|0.00058655
21:44:43|0.00058664
21:44:44|0.00058664
21:44:45|0.00058664
21:44:46|0.00058664
21:44:47|0.00058662
21:44:48|0.00058662
21:44:49|0.00058658
21:44:50|0.00058658
21:44:51|0.00058658
21:44:52|0.00058664
21:44:53|0.00058664
21:44:54|0.00058664
21:44:55|0.00058664
21:44:56|0.00058664
21:44:57|0.00058668
21:44:58|0.00058668
21:44:59|0.0005866
21:45:00|0.00058668
21:45:01|0.00058684
21:45:02|0.00058669
21:45:03|0.00058669
21:45:04|0.00058683
21:45:05|0.00058672
21:45:06|0.00058684
21:45:07|0.00058684
21:45:08|0.00058672
21:45:09|0.00058672
21:45:10|0.00058672
21:45:11|0.00058669
21:45:12|0.00058669
21:45:13|0.00058669
21:45:14|0.00058669
21:45:15|0.00058669
21:45:16|0.00058668
21:45:17|0.00058668
21:45:18|0.00058668
21:45:19|0.00058668
21:45:20|0.00058668
21:45:21|0.00058684
21:45:22|0.00058685
21:45:23|0.00058685
21:45:24|0.00058685
21:45:25|0.00058685
21:45:26|0.00058671
21:45:27|0.00058671
21:45:28|0.00058671
21:45:29|0.00058685
21:45:30|0.00058685
21:45:31|0.00058669
21:45:32|0.00058684
21:45:33|0.00058684
21:45:34|0.0005867
21:45:35|0.0005867
21:45:36|0.0005867
21:45:37|0.00058674
21:45:38|0.00058674
21:45:39|0.00058669
21:45:40|0.0005867
21:45:41|0.0005867
21:45:42|0.00058674
21:45:43|0.00058674
21:45:44|0.00058674
21:45:45|0.00058674
21:45:46|0.00058674
21:45:47|0.0005867
21:45:49|0.00058674
21:45:49|0.00058671
21:45:50|0.00058671
21:45:51|0.0005867
21:45:52|0.00058674
21:45:53|0.00058685
21:45:54|0.00058685
21:45:55|0.00058685
21:45:56|0.00058676
21:45:57|0.00058676
21:45:58|0.00058676
21:45:59|0.00058676
21:46:00|0.00058676
21:46:01|0.00058684
21:46:02|0.00058684
21:46:03|0.00058684
21:46:04|0.00058675
21:46:05|0.00058675
21:46:06|0.00058675
21:46:08|0.00058686
21:46:09|0.00058689
21:46:10|0.00058689
21:46:11|0.00058689
21:46:12|0.00058689
21:46:13|0.00058689
21:46:14|0.00058682
21:46:15|0.00058682
21:46:16|0.00058684
21:46:17|0.00058682
21:46:18|0.00058682
21:46:19|0.00058682
21:46:20|0.00058682
21:46:21|0.00058682
21:46:22|0.00058682
21:46:23|0.00058682
21:46:24|0.00058685
21:46:25|0.00058694
21:46:26|0.00058694
21:46:27|0.00058685
21:46:28|0.00058685
21:46:29|0.00058685
21:46:30|0.00058669
21:46:31|0.00058669
21:46:32|0.00058677
21:46:33|0.00058675
21:46:34|0.00058683
21:46:35|0.00058685
21:46:36|0.00058685
21:46:37|0.00058685
21:46:38|0.00058685
21:46:39|0.00058682
21:46:40|0.00058682
21:46:41|0.0005867
21:46:42|0.00058685
21:46:43|0.00058684
21:46:44|0.0005868
21:46:45|0.00058679
21:46:46|0.00058669
21:46:47|0.00058677
21:46:48|0.00058677
21:46:49|0.00058677
21:46:50|0.00058677
21:46:51|0.00058677
21:46:52|0.00058677
21:46:53|0.00058677
21:46:54|0.00058677
21:46:55|0.00058675
21:46:56|0.00058673
21:46:57|0.00058673
21:46:58|0.00058677
21:46:59|0.00058675
21:47:00|0.00058675
21:47:01|0.00058675
21:47:02|0.00058675
21:47:03|0.00058673
21:47:04|0.00058682
21:47:05|0.00058682
21:47:06|0.00058682
21:47:07|0.00058675
21:47:08|0.00058677
21:47:09|0.00058677
21:47:10|0.00058676
21:47:11|0.00058676
21:47:12|0.00058676
21:47:13|0.00058676
21:47:14|0.00058676
21:47:15|0.00058678
21:47:16|0.00058678
21:47:17|0.00058677
21:47:18|0.00058677
21:47:19|0.00058677
21:47:20|0.00058676
21:47:21|0.00058676
21:47:22|0.00058677
21:47:23|0.00058677
21:47:24|0.00058677
21:47:25|0.00058677
21:47:26|0.00058677
21:47:27|0.00058677
21:47:28|0.00058676
21:47:29|0.00058676
21:47:30|0.00058676
21:47:31|0.00058677
21:47:32|0.00058677
21:47:33|0.00058677
21:47:34|0.00058674
21:47:35|0.00058674
21:47:36|0.00058674
21:47:37|0.00058674
21:47:38|0.00058674
21:47:39|0.00058674
21:47:40|0.00058674
21:47:41|0.00058677
21:47:42|0.00058677
21:47:43|0.00058677
21:47:44|0.00058677
21:47:45|0.00058674
21:47:46|0.00058674
21:47:47|0.00058674
21:47:48|0.00058674
21:47:49|0.00058675
21:47:50|0.00058674
21:47:51|0.00058674
21:47:52|0.00058674
21:47:53|0.00058674
21:47:54|0.00058674
21:47:55|0.00058673
21:47:56|0.00058673
21:47:57|0.00058673
21:47:58|0.00058673
21:47:59|0.00058673
21:48:00|0.00058676
21:48:01|0.00058676
21:48:02|0.00058674
21:48:03|0.00058673
21:48:04|0.00058673
21:48:05|0.00058674
21:48:06|0.00058673
21:48:07|0.00058669
21:48:08|0.00058669
21:48:09|0.0005867
21:48:11|0.00058676
21:48:11|0.00058676
21:48:12|0.00058676
21:48:13|0.00058669
21:48:14|0.00058669
21:48:15|0.00058669
21:48:16|0.00058638
21:48:17|0.00058638
21:48:18|0.00058638
21:48:19|0.00058638
21:48:20|0.00058673
21:48:21|0.00058673
21:48:22|0.00058677
21:48:23|0.00058677
21:48:24|0.00058677
21:48:25|0.00058677
21:48:26|0.00058677
21:48:27|0.00058677
21:48:28|0.00058677
21:48:29|0.00058677
21:48:30|0.00058673
21:48:31|0.00058673
21:48:32|0.00058676
21:48:33|0.00058677
21:48:34|0.00058675
21:48:35|0.00058675
21:48:37|0.00058675
21:48:38|0.00058669
21:48:39|0.00058669
21:48:40|0.00058669
21:48:41|0.00058639
21:48:42|0.00058669
21:48:43|0.00058669
21:48:43|0.00058669
21:48:45|0.00058669
21:48:45|0.00058669
21:48:46|0.00058669
21:48:48|0.00058669
21:48:48|0.00058669
21:48:49|0.00058669
21:48:50|0.00058669
21:48:51|0.00058669
21:48:52|0.00058669
21:48:53|0.00058669
21:48:54|0.00058669
21:48:56|0.00058669
21:48:57|0.00058669
21:48:57|0.00058669
21:48:58|0.00058665
21:49:00|0.00058665
21:49:00|0.00058665
21:49:02|0.00058658
21:49:02|0.00058658
21:49:04|0.00058658
21:49:04|0.00058657
21:49:05|0.00058657
21:49:06|0.00058657
21:49:07|0.00058657
21:49:09|0.00058657
21:49:09|0.00058657
21:49:11|0.00058657
21:49:12|0.00058657
21:49:13|0.00058657
21:49:14|0.00058657
21:49:15|0.00058657
21:49:16|0.00058656
21:49:17|0.00058667
21:49:18|0.00058667
21:49:19|0.00058667
21:49:20|0.00058667
21:49:21|0.00058662
21:49:22|0.00058662
21:49:23|0.00058662
21:49:24|0.00058662
21:49:25|0.00058662
21:49:26|0.00058662
21:49:27|0.00058669
21:49:28|0.00058671
21:49:29|0.00058699
21:49:30|0.00058699
21:49:31|0.00058698
21:49:32|0.000587
21:49:33|0.000587
21:49:34|0.00058696
21:49:35|0.00058696
21:49:36|0.00058696
21:49:37|0.00058696
21:49:38|0.00058696
21:49:39|0.00058702
21:49:40|0.00058702
21:49:41|0.00058702
21:49:42|0.00058699
21:49:43|0.00058699
21:49:45|0.00058699
21:49:45|0.00058699
21:49:46|0.00058699
21:49:47|0.00058699
21:49:48|0.00058696
21:49:49|0.00058702
21:49:50|0.00058707
21:49:51|0.00058707
21:49:52|0.0005867
21:49:53|0.00058718
21:49:54|0.00058718
21:49:55|0.00058718
21:49:56|0.00058699
21:49:57|0.00058699
21:49:58|0.00058701
21:49:59|0.00058701
21:50:00|0.00058701
21:50:01|0.00058701
21:50:02|0.00058701
21:50:03|0.00058718
21:50:04|0.00058719
21:50:05|0.00058719
21:50:06|0.00058719
21:50:07|0.0005872
21:50:08|0.0005872
21:50:09|0.0005873
21:50:10|0.00058735
21:50:12|0.0005874
21:50:13|0.0005874
21:50:14|0.0005874
21:50:14|0.0005874
21:50:16|0.0005874
21:50:17|0.0005874
21:50:18|0.0005874
21:50:19|0.0005874
21:50:20|0.0005874
21:50:21|0.0005874
21:50:21|0.0005874
21:50:23|0.0005874
21:50:24|0.0005874
21:50:25|0.0005874
21:50:26|0.00058741
21:50:27|0.00058741
21:50:27|0.00058741
21:50:29|0.00058741
21:50:30|0.00058741
21:50:31|0.00058742
21:50:32|0.00058744
21:50:33|0.00058745
21:50:34|0.00058745
21:50:35|0.00058745
21:50:36|0.00058745
21:50:37|0.00058743
21:50:38|0.00058743
21:50:39|0.00058744
21:50:40|0.00058748
21:50:41|0.00058748
21:50:42|0.00058748
21:50:43|0.00058745
21:50:44|0.00058745
21:50:45|0.00058745
21:50:46|0.00058742
21:50:47|0.00058736
21:50:48|0.00058736
21:50:49|0.00058731
21:50:50|0.00058731
21:50:51|0.00058728
21:50:52|0.00058728
21:50:53|0.00058728
21:50:54|0.00058723
21:50:55|0.00058723
21:50:56|0.0005872
21:50:57|0.00058731
21:50:58|0.0005874
21:50:59|0.00058736
21:51:00|0.00058736
21:51:01|0.00058736
21:51:02|0.00058736
21:51:03|0.00058728
21:51:04|0.00058728
21:51:05|0.00058728
21:51:06|0.00058728
21:51:07|0.00058728
21:51:08|0.00058669
21:51:09|0.00058669
21:51:10|0.00058697
21:51:11|0.00058697
21:51:13|0.00058697
21:51:13|0.00058697
21:51:15|0.00058676
21:51:16|0.00058676
21:51:17|0.00058676
21:51:18|0.00058678
21:51:19|0.00058703
21:51:20|0.00058703
21:51:21|0.00058703
21:51:22|0.00058679
21:51:23|0.00058679
21:51:23|0.00058691
21:51:24|0.00058691
21:51:26|0.00058691
21:51:27|0.00058691
21:51:28|0.00058679
21:51:29|0.00058697
21:51:30|0.00058703
21:51:31|0.00058703
21:51:32|0.00058703
21:51:33|0.00058706
21:51:34|0.00058706
21:51:35|0.00058709
21:51:36|0.00058712
21:51:37|0.00058713
21:51:38|0.00058713
21:51:39|0.00058715
21:51:40|0.00058728
21:51:41|0.00058716
21:51:42|0.00058716
21:51:43|0.00058716
21:51:44|0.00058716
21:51:45|0.00058716
21:51:46|0.00058716
21:51:47|0.00058716
21:51:48|0.00058716
21:51:49|0.00058716
21:51:50|0.00058716
21:51:51|0.00058719
21:51:52|0.00058719
21:51:53|0.00058715
21:51:54|0.00058715
21:51:55|0.00058715
21:51:56|0.00058715
21:51:57|0.00058717
21:51:58|0.00058717
21:51:59|0.00058717
21:52:00|0.00058716
21:52:01|0.00058713
21:52:02|0.00058713
21:52:03|0.00058713
21:52:04|0.00058715
21:52:05|0.00058715
21:52:06|0.00058715
21:52:07|0.00058715
21:52:08|0.00058709
21:52:09|0.00058711
21:52:10|0.00058706
21:52:11|0.00058709
21:52:12|0.000587
21:52:13|0.000587
21:52:14|0.00058697
21:52:16|0.00058697
21:52:17|0.00058685
21:52:18|0.00058709
21:52:19|0.00058709
21:52:20|0.00058709
21:52:21|0.00058709
21:52:22|0.00058676
21:52:23|0.00058696
21:52:24|0.00058696
21:52:25|0.00058696
21:52:26|0.00058683
21:52:28|0.00058683
21:52:28|0.00058683
21:52:29|0.00058683
21:52:30|0.00058683
21:52:31|0.00058683
21:52:32|0.00058682
21:52:33|0.00058682
21:52:34|0.00058682
21:52:35|0.00058682
21:52:36|0.00058682
21:52:37|0.0005867
21:52:38|0.00058662
21:52:39|0.00058657
21:52:41|0.00058676
21:52:41|0.00058657
21:52:42|0.00058637
21:52:43|0.00058659
21:52:45|0.00058659
21:52:46|0.00058659
21:52:46|0.00058659
21:52:48|0.00058659
21:52:49|0.00058659
21:52:50|0.00058659
21:52:51|0.00058659
21:52:51|0.00058634
21:52:52|0.00058634
21:52:53|0.00058635
21:52:54|0.00058635
21:52:55|0.00058641
21:52:57|0.00058641
21:52:57|0.00058634
21:52:58|0.00058634
21:53:00|0.0005863
21:53:01|0.00058635
21:53:02|0.00058635
21:53:02|0.00058641
21:53:04|0.00058641
21:53:04|0.00058641
21:53:05|0.00058641
21:53:06|0.00058649
21:53:08|0.00058641
21:53:08|0.00058641
21:53:10|0.00058635
21:53:11|0.00058635
21:53:11|0.00058649
21:53:12|0.00058649
21:53:13|0.00058649
21:53:15|0.00058649
21:53:16|0.00058657
21:53:17|0.00058657
21:53:18|0.00058642
21:53:19|0.00058642
21:53:20|0.00058642
21:53:21|0.00058642
21:53:22|0.00058642
21:53:23|0.00058642
21:53:24|0.00058642
21:53:25|0.00058642
21:53:26|0.00058642
21:53:27|0.00058657
21:53:28|0.00058657
21:53:29|0.00058642
21:53:30|0.00058642
21:53:31|0.00058639
21:53:32|0.00058644
21:53:33|0.00058644
21:53:34|0.00058644
21:53:35|0.00058644
21:53:36|0.00058644
21:53:37|0.00058657
21:53:38|0.00058657
21:53:39|0.00058642
21:53:40|0.00058642
21:53:41|0.00058642
21:53:42|0.00058642
21:53:43|0.00058641
21:53:44|0.00058641
21:53:45|0.00058641
21:53:46|0.00058636
21:53:47|0.00058636
21:53:48|0.00058636
21:53:49|0.00058636
21:53:50|0.00058636
21:53:51|0.00058649
21:53:52|0.00058641
21:53:53|0.00058641
21:53:54|0.00058629
21:53:55|0.00058629
21:53:56|0.00058629
21:53:57|0.00058629
21:53:58|0.00058629
21:53:59|0.00058628
21:54:00|0.00058628
21:54:01|0.00058628
21:54:02|0.00058628
21:54:03|0.00058624
21:54:04|0.00058624
21:54:05|0.00058622
21:54:06|0.00058622
21:54:07|0.00058622
21:54:08|0.00058622
21:54:09|0.000586
21:54:10|0.000586
21:54:11|0.000586
21:54:12|0.000586
21:54:13|0.00058607
21:54:14|0.00058607
21:54:15|0.00058607
21:54:16|0.00058607
21:54:18|0.00058601
21:54:18|0.00058601
21:54:20|0.00058601
21:54:21|0.00058601
21:54:21|0.00058601
21:54:22|0.00058601
21:54:24|0.00058601
21:54:24|0.00058601
21:54:26|0.00058622
21:54:27|0.00058624
21:54:28|0.00058624
21:54:29|0.00058624
21:54:30|0.00058624
21:54:31|0.00058624
21:54:32|0.00058624
21:54:33|0.00058624
21:54:34|0.00058624
21:54:35|0.00058624
21:54:36|0.00058624
21:54:37|0.00058627
21:54:38|0.00058628
21:54:39|0.00058628
21:54:40|0.00058624
21:54:41|0.00058624
21:54:42|0.00058628
21:54:43|0.00058627
21:54:44|0.00058627
21:54:45|0.00058627
21:54:46|0.00058628
21:54:47|0.00058627
21:54:48|0.00058627
21:54:49|0.00058627
21:54:50|0.00058627
21:54:51|0.00058627
21:54:52|0.00058627
21:54:53|0.00058628
21:54:54|0.00058628
21:54:55|0.00058628
21:54:56|0.00058628
21:54:57|0.00058628
21:54:58|0.00058628
21:54:59|0.00058629
21:55:00|0.00058629
21:55:01|0.00058629
21:55:02|0.0005863
21:55:03|0.00058651
21:55:04|0.00058651
21:55:05|0.00058651
21:55:06|0.00058628
21:55:07|0.00058628
21:55:08|0.00058628
21:55:09|0.00058628
21:55:10|0.00058628
21:55:11|0.00058628
21:55:12|0.00058628
21:55:13|0.00058627
21:55:14|0.00058627
21:55:15|0.00058628
21:55:16|0.00058628
21:55:17|0.00058628
21:55:18|0.00058628
21:55:19|0.00058628
21:55:20|0.00058627
21:55:22|0.00058627
21:55:22|0.00058628
21:55:24|0.00058628
21:55:24|0.00058627
21:55:26|0.00058607
21:55:26|0.00058624
21:55:27|0.00058624
21:55:28|0.00058624
21:55:29|0.00058617
21:55:30|0.00058617
21:55:31|0.00058617
21:55:32|0.00058607
21:55:33|0.00058607
21:55:34|0.00058612
21:55:35|0.00058612
21:55:36|0.00058607
21:55:37|0.00058607
21:55:38|0.00058607
21:55:40|0.00058604
21:55:41|0.00058604
21:55:41|0.00058603
21:55:42|0.00058603
21:55:44|0.00058603
21:55:45|0.00058603
21:55:46|0.00058604
21:55:46|0.00058604
21:55:48|0.00058603
21:55:48|0.00058603
21:55:50|0.00058603
21:55:51|0.00058601
21:55:51|0.00058601
21:55:53|0.00058603
21:55:54|0.00058603
21:55:55|0.00058603
21:55:56|0.00058603
21:55:57|0.00058603
21:55:58|0.00058603
21:55:59|0.00058607
21:56:00|0.00058604
21:56:01|0.00058604
21:56:01|0.00058604
21:56:03|0.00058604
21:56:03|0.0005858
21:56:05|0.0005858
21:56:06|0.00058587
21:56:07|0.00058602
21:56:07|0.00058602
21:56:09|0.00058602
21:56:10|0.00058602
21:56:10|0.00058602
21:56:12|0.00058578
21:56:13|0.00058578
21:56:14|0.00058578
21:56:14|0.00058578
21:56:16|0.00058578
21:56:17|0.00058578
21:56:18|0.00058578
21:56:19|0.00058578
21:56:20|0.00058577
21:56:21|0.00058577
21:56:23|0.00058577
21:56:23|0.00058577
21:56:24|0.00058576
21:56:25|0.00058576
21:56:26|0.00058576
21:56:27|0.00058576
21:56:28|0.00058576
21:56:29|0.00058576
21:56:30|0.00058576
21:56:31|0.00058576
21:56:32|0.00058576
21:56:33|0.00058576
21:56:35|0.00058576
21:56:36|0.00058575
21:56:37|0.00058574
21:56:38|0.00058574
21:56:39|0.00058574
21:56:39|0.00058574
21:56:41|0.00058574
21:56:41|0.00058574
21:56:43|0.00058564
21:56:44|0.00058564
21:56:45|0.00058514
21:56:46|0.00058546
21:56:47|0.00058545
21:56:48|0.00058545
21:56:49|0.00058545
21:56:49|0.00058539
21:56:51|0.00058535
21:56:52|0.00058535
21:56:53|0.00058533
21:56:54|0.00058533
21:56:55|0.00058533
21:56:56|0.0005853
21:56:57|0.00058533
21:56:57|0.00058546
21:56:58|0.00058524
21:57:00|0.00058524
21:57:00|0.0005851
21:57:02|0.0005851
21:57:02|0.0005851
21:57:04|0.0005851
21:57:04|0.0005851
21:57:06|0.00058533
21:57:07|0.00058533
21:57:07|0.00058543
21:57:09|0.00058543
21:57:10|0.0005851
21:57:11|0.000585
21:57:12|0.000585
21:57:13|0.00058501
21:57:13|0.00058501
21:57:14|0.000585
21:57:16|0.000585
21:57:16|0.000585
21:57:17|0.000585
21:57:19|0.000585
21:57:20|0.000585
21:57:21|0.00058499
21:57:22|0.00058499
21:57:23|0.00058475
21:57:24|0.00058475
21:57:25|0.00058498
21:57:26|0.00058498
21:57:27|0.00058498
21:57:28|0.00058498
21:57:29|0.00058498
21:57:30|0.00058475
21:57:31|0.00058475
21:57:32|0.00058475
21:57:33|0.00058475
21:57:34|0.00058484
21:57:35|0.00058483
21:57:36|0.00058486
21:57:37|0.00058486
21:57:38|0.00058476
21:57:39|0.00058476
21:57:40|0.0005848
21:57:41|0.00058476
21:57:42|0.00058476
21:57:43|0.00058476
21:57:44|0.00058476
21:57:45|0.00058476
21:57:46|0.00058501
21:57:47|0.00058483
21:57:48|0.00058486
21:57:49|0.00058486
21:57:50|0.000585
21:57:51|0.00058514
21:57:52|0.00058506
21:57:53|0.00058506
21:57:54|0.00058501
21:57:55|0.00058501
21:57:56|0.00058501
21:57:57|0.00058511
21:57:58|0.00058511
21:57:59|0.00058511
21:58:00|0.00058511
21:58:01|0.00058511
21:58:02|0.0005851
21:58:03|0.00058506
21:58:04|0.000585
21:58:05|0.00058476
21:58:06|0.00058476
21:58:07|0.00058476
21:58:08|0.00058476
21:58:09|0.00058476
21:58:10|0.00058511
21:58:11|0.00058511
21:58:12|0.00058511
21:58:13|0.00058476
21:58:14|0.00058476
21:58:15|0.0005849
21:58:16|0.00058477
21:58:17|0.00058477
21:58:18|0.00058477
21:58:20|0.00058477
21:58:21|0.00058477
21:58:22|0.00058477
21:58:22|0.00058477
21:58:24|0.00058477
21:58:25|0.00058486
21:58:26|0.00058486
21:58:27|0.00058482
21:58:28|0.00058482
21:58:29|0.00058481
21:58:30|0.00058485
21:58:31|0.00058485
21:58:32|0.00058485
21:58:33|0.00058485
21:58:34|0.00058485
21:58:35|0.00058485
21:58:36|0.0005848
21:58:36|0.0005848
21:58:38|0.00058481
21:58:39|0.00058476
21:58:39|0.00058477
21:58:41|0.00058464
21:58:42|0.00058464
21:58:43|0.00058463
21:58:44|0.00058457
21:58:45|0.0005845
21:58:45|0.00058455
21:58:47|0.00058485
21:58:48|0.00058471
21:58:49|0.00058471
21:58:50|0.0005847
21:58:51|0.0005847
21:58:52|0.0005847
21:58:53|0.0005847
21:58:54|0.0005847
21:58:55|0.00058454
21:58:56|0.00058454
21:58:57|0.00058454
21:58:58|0.00058454
21:58:59|0.00058452
21:59:00|0.00058452
21:59:01|0.00058452
21:59:02|0.00058454
21:59:03|0.0005845
21:59:04|0.00058453
21:59:05|0.00058453
21:59:06|0.00058451
21:59:07|0.00058451
21:59:08|0.00058451
21:59:09|0.00058425
21:59:10|0.00058453
21:59:11|0.00058453
21:59:12|0.00058421
21:59:13|0.00058421
21:59:14|0.00058421
21:59:15|0.00058421
21:59:16|0.00058451
21:59:17|0.00058433
21:59:18|0.00058451
21:59:19|0.00058451
21:59:20|0.00058451
21:59:22|0.00058453
21:59:22|0.00058453
21:59:23|0.00058453
21:59:24|0.00058453
21:59:26|0.00058451
21:59:27|0.00058451
21:59:27|0.00058449
21:59:29|0.00058449
21:59:30|0.00058449
21:59:30|0.00058449
21:59:31|0.00058449
21:59:33|0.00058449
21:59:33|0.00058449
21:59:34|0.00058449
21:59:36|0.00058448
21:59:37|0.00058448
21:59:37|0.00058448
21:59:39|0.00058448
21:59:40|0.00058448
21:59:41|0.00058448
21:59:42|0.00058448
21:59:42|0.00058448
21:59:44|0.00058439
21:59:45|0.00058447
21:59:45|0.00058447
21:59:47|0.00058439
21:59:48|0.00058447
21:59:49|0.00058447
21:59:50|0.00058448
21:59:51|0.00058439
21:59:52|0.00058439
21:59:53|0.0005844
21:59:54|0.0005844
21:59:55|0.0005844
21:59:55|0.0005844
21:59:57|0.0005844
21:59:57|0.00058439
21:59:59|0.00058439
21:59:59|0.00058439
22:00:01|0.00058443
22:00:01|0.00058443
22:00:03|0.00058443
22:00:04|0.00058448
22:00:05|0.00058448
22:00:06|0.00058448
22:00:07|0.00058448
22:00:08|0.00058449
22:00:08|0.00058448
22:00:09|0.00058449
22:00:11|0.00058449
22:00:11|0.00058449
22:00:13|0.00058448
22:00:14|0.00058454
22:00:15|0.00058454
22:00:16|0.00058455
22:00:17|0.00058455
22:00:17|0.00058455
22:00:19|0.00058455
22:00:20|0.0005847
22:00:21|0.0005847
22:00:22|0.00058471
22:00:23|0.00058471
22:00:24|0.00058477
22:00:25|0.00058471
22:00:26|0.00058471
22:00:28|0.00058484
22:00:28|0.00058484
22:00:29|0.00058484
22:00:30|0.00058475
22:00:31|0.00058484
22:00:32|0.00058484
22:00:33|0.00058479
22:00:34|0.00058479
22:00:35|0.00058479
22:00:36|0.00058475
22:00:37|0.00058484
22:00:38|0.00058484
22:00:39|0.00058484
22:00:40|0.00058484
22:00:41|0.00058484
22:00:42|0.00058485
22:00:43|0.00058485
22:00:44|0.00058485
22:00:45|0.00058485
22:00:46|0.00058485
22:00:47|0.00058485
22:00:48|0.00058485
22:00:49|0.00058485
22:00:50|0.00058485
22:00:51|0.00058485
22:00:52|0.00058485
22:00:53|0.00058485
22:00:54|0.00058485
22:00:55|0.00058485
22:00:56|0.00058485
22:00:57|0.00058485
22:00:58|0.00058484
22:00:59|0.00058473
22:01:00|0.00058473
22:01:01|0.00058473
22:01:02|0.00058474
22:01:03|0.00058474
22:01:04|0.00058474
22:01:05|0.00058471
22:01:06|0.00058471
22:01:07|0.00058473
22:01:08|0.00058455
22:01:09|0.00058455
22:01:10|0.00058487
22:01:11|0.00058487
22:01:12|0.00058487
22:01:13|0.00058462
22:01:14|0.00058473
22:01:15|0.0005845
22:01:16|0.00058449
22:01:17|0.00058461
22:01:18|0.00058461
22:01:19|0.00058443
22:01:21|0.00058452
22:01:22|0.00058452
22:01:22|0.0005844
22:01:24|0.0005845
22:01:25|0.00058451
22:01:26|0.00058441
22:01:27|0.00058441
22:01:28|0.00058441
22:01:29|0.00058441
22:01:30|0.00058441
22:01:31|0.00058441
22:01:32|0.00058441
22:01:33|0.00058441
22:01:34|0.00058441
22:01:35|0.00058441
22:01:36|0.00058441
22:01:37|0.00058441
22:01:38|0.00058441
22:01:39|0.00058439
22:01:40|0.00058441
22:01:41|0.00058444
22:01:42|0.00058444
22:01:43|0.00058444
22:01:44|0.00058444
22:01:45|0.00058444
22:01:46|0.00058438
22:01:47|0.00058438
22:01:48|0.00058447
22:01:49|0.00058439
22:01:50|0.00058439
22:01:51|0.00058439
22:01:52|0.00058439
22:01:53|0.00058439
22:01:54|0.00058439
22:01:55|0.00058433
22:01:56|0.00058433
22:01:57|0.00058433
22:01:58|0.00058433
22:01:59|0.00058433
22:02:00|0.00058433
22:02:01|0.00058433
22:02:02|0.00058421
22:02:03|0.00058422
22:02:04|0.00058422
22:02:05|0.00058422
22:02:06|0.00058421
22:02:07|0.0005842
22:02:08|0.00058419
22:02:09|0.00058419
22:02:10|0.00058419
22:02:11|0.00058419
22:02:12|0.00058419
22:02:13|0.00058419
22:02:14|0.00058419
22:02:15|0.00058419
22:02:16|0.00058419
22:02:17|0.00058417
22:02:18|0.00058417
22:02:19|0.00058417
22:02:20|0.00058419
22:02:21|0.00058419
22:02:22|0.00058411
22:02:24|0.00058411
22:02:24|0.00058411
22:02:25|0.00058411
22:02:26|0.00058413
22:02:27|0.00058377
22:02:29|0.00058336
22:02:30|0.00058336
22:02:31|0.00058336
22:02:32|0.00058336
22:02:33|0.00058336
22:02:34|0.00058355
22:02:35|0.00058355
22:02:36|0.00058355
22:02:36|0.00058352
22:02:38|0.00058332
22:02:38|0.00058336
22:02:40|0.00058324
22:02:41|0.00058323
22:02:42|0.00058323
22:02:43|0.00058323
22:02:44|0.0005832
22:02:44|0.0005832
22:02:45|0.0005832
22:02:47|0.00058336
22:02:48|0.00058336
22:02:49|0.00058323
22:02:50|0.00058333
22:02:51|0.00058333
22:02:52|0.00058324
22:02:53|0.00058324
22:02:53|0.00058324
22:02:55|0.00058324
22:02:56|0.00058324
22:02:57|0.0005832
22:02:57|0.0005832
22:02:58|0.00058322
22:03:00|0.00058322
22:03:01|0.00058322
22:03:01|0.00058311
22:03:03|0.00058311
22:03:04|0.000583
22:03:05|0.000583
22:03:05|0.000583
22:03:07|0.000583
22:03:08|0.0005832
22:03:09|0.00058311
22:03:10|0.00058311
22:03:11|0.00058311
22:03:12|0.00058311
22:03:12|0.00058311
22:03:13|0.00058301
22:03:15|0.00058311
22:03:16|0.00058311
22:03:17|0.0005831
22:03:18|0.0005831
22:03:19|0.0005831
22:03:20|0.0005831
22:03:20|0.00058309
22:03:21|0.00058309
22:03:23|0.00058304
22:03:24|0.00058304
22:03:25|0.00058329
22:03:26|0.00058375
22:03:27|0.00058378
22:03:28|0.00058378
22:03:29|0.00058405
22:03:31|0.00058405
22:03:31|0.00058405
22:03:32|0.00058405
22:03:33|0.00058405
22:03:34|0.00058405
22:03:35|0.00058384
22:03:36|0.00058405
22:03:37|0.00058387
22:03:38|0.00058387
22:03:39|0.00058387
22:03:40|0.00058405
22:03:41|0.00058405
22:03:42|0.00058405
22:03:43|0.00058405
22:03:44|0.00058387
22:03:45|0.00058387
22:03:46|0.00058387
22:03:47|0.00058384
22:03:48|0.00058384
22:03:49|0.00058384
22:03:50|0.00058398
22:03:51|0.00058384
22:03:52|0.00058384
22:03:53|0.00058384
22:03:54|0.00058387
22:03:55|0.00058387
22:03:56|0.00058387
22:03:57|0.00058384
22:03:58|0.00058383
22:03:59|0.00058383
22:04:00|0.00058383
22:04:01|0.0005835
22:04:02|0.00058382
22:04:03|0.00058381
22:04:04|0.00058381
22:04:05|0.00058382
22:04:06|0.00058374
22:04:07|0.00058374
22:04:08|0.00058374
22:04:09|0.00058374
22:04:10|0.00058374
22:04:11|0.00058374
22:04:12|0.00058374
22:04:13|0.00058374
22:04:14|0.00058374
22:04:15|0.00058374
22:04:16|0.00058374
22:04:17|0.00058377
22:04:18|0.00058382
22:04:19|0.0005838
22:04:20|0.0005838
22:04:21|0.00058382
22:04:22|0.00058382
22:04:24|0.00058382
22:04:25|0.00058382
22:04:26|0.00058382
22:04:27|0.00058381
22:04:28|0.00058381
22:04:29|0.00058381
22:04:30|0.00058381
22:04:31|0.00058381
22:04:32|0.00058381
22:04:33|0.00058381
22:04:34|0.00058384
22:04:35|0.00058381
22:04:36|0.00058398
22:04:37|0.00058398
22:04:38|0.00058398
22:04:39|0.00058398
22:04:40|0.00058398
22:04:41|0.00058397
22:04:42|0.00058398
22:04:43|0.00058389
22:04:44|0.00058405
22:04:45|0.00058392
22:04:46|0.00058392
22:04:47|0.00058392
22:04:48|0.00058405
22:04:49|0.00058394
22:04:50|0.00058394
22:04:51|0.00058408
22:04:52|0.00058408
22:04:53|0.00058408
22:04:54|0.00058408
22:04:55|0.00058413
22:04:56|0.00058413
22:04:57|0.00058413
22:04:58|0.00058419
22:04:59|0.00058419
22:05:00|0.00058422
22:05:01|0.00058432
22:05:02|0.00058432
22:05:03|0.00058429
22:05:04|0.00058432
22:05:05|0.00058432
22:05:06|0.00058432
22:05:07|0.00058433
22:05:08|0.0005842
22:05:09|0.0005842
22:05:10|0.00058419
22:05:11|0.00058433
22:05:12|0.00058427
22:05:13|0.00058427
22:05:14|0.00058444
22:05:15|0.00058428
22:05:16|0.00058444
22:05:17|0.00058444
22:05:18|0.00058438
22:05:19|0.00058438
22:05:20|0.0005845
22:05:21|0.0005845
22:05:22|0.0005845
22:05:23|0.00058451
22:05:24|0.00058451
22:05:26|0.00058464
22:05:27|0.00058464
22:05:28|0.00058464
22:05:29|0.00058464
22:05:30|0.00058464
22:05:31|0.00058464
22:05:32|0.00058464
22:05:33|0.00058471
22:05:34|0.00058489
22:05:35|0.00058489
22:05:36|0.00058479
22:05:37|0.00058486
22:05:38|0.00058486
22:05:39|0.00058498
22:05:40|0.00058499
22:05:41|0.00058499
22:05:42|0.00058499
22:05:43|0.00058499
22:05:44|0.00058499
22:05:45|0.00058499
22:05:46|0.00058499
22:05:47|0.00058499
22:05:48|0.00058499
22:05:49|0.00058499
22:05:50|0.00058498
22:05:51|0.00058498
22:05:52|0.00058499
22:05:53|0.00058499
22:05:54|0.00058499
22:05:55|0.00058499
22:05:56|0.00058499
22:05:57|0.00058499
22:05:58|0.00058499
22:05:59|0.00058499
22:06:00|0.000585
22:06:01|0.000585
22:06:02|0.00058498
22:06:03|0.00058498
22:06:04|0.00058501
22:06:05|0.00058533
22:06:06|0.00058533
22:06:07|0.00058527
22:06:08|0.00058535
22:06:09|0.00058535
22:06:10|0.00058535
22:06:11|0.00058498
22:06:12|0.00058511
22:06:13|0.00058511
22:06:14|0.00058531
22:06:15|0.00058531
22:06:16|0.00058531
22:06:17|0.00058531
22:06:18|0.00058525
22:06:19|0.00058524
22:06:20|0.00058524
22:06:21|0.00058524
22:06:22|0.00058524
22:06:23|0.00058524
22:06:24|0.00058524
22:06:25|0.00058525
22:06:27|0.00058531
22:06:27|0.00058531
22:06:29|0.00058531
22:06:30|0.00058532
22:06:31|0.00058532
22:06:31|0.00058532
22:06:32|0.00058532
22:06:34|0.00058532
22:06:35|0.00058532
22:06:36|0.00058531
22:06:36|0.00058531
22:06:38|0.00058532
22:06:39|0.00058532
22:06:40|0.00058532
22:06:41|0.00058532
22:06:41|0.00058531
22:06:42|0.00058531
22:06:44|0.00058531
22:06:44|0.00058531
22:06:46|0.00058531
22:06:47|0.0005853
22:06:48|0.0005853
22:06:48|0.0005853
22:06:49|0.0005853
22:06:50|0.00058531
22:06:51|0.00058532
22:06:53|0.00058532
22:06:54|0.00058532
22:06:54|0.00058533
22:06:55|0.00058532
22:06:57|0.00058532
22:06:57|0.00058532
22:06:58|0.00058532
22:07:00|0.00058532
22:07:00|0.00058532
22:07:01|0.00058532
22:07:02|0.00058532
22:07:04|0.00058532
22:07:05|0.00058533
22:07:06|0.0005853
22:07:07|0.0005853
22:07:07|0.0005853
22:07:09|0.00058531
22:07:10|0.00058531
22:07:11|0.00058531
22:07:12|0.0005853
22:07:13|0.00058531
22:07:14|0.0005853
22:07:15|0.0005853
22:07:16|0.00058524
22:07:17|0.00058524
22:07:18|0.00058524
22:07:19|0.0005849
22:07:20|0.0005849
22:07:21|0.00058498
22:07:22|0.00058498
22:07:23|0.00058498
22:07:24|0.00058496
22:07:25|0.00058496
22:07:26|0.00058496
22:07:27|0.00058481
22:07:28|0.00058489
22:07:29|0.00058489
22:07:30|0.00058472
22:07:32|0.00058486
22:07:32|0.00058486
22:07:33|0.00058479
22:07:34|0.00058479
22:07:35|0.00058472
22:07:36|0.00058472
22:07:38|0.00058461
22:07:38|0.00058461
22:07:40|0.0005843
22:07:41|0.00058451
22:07:42|0.00058451
22:07:43|0.00058446
22:07:44|0.00058446
22:07:45|0.00058414
22:07:46|0.00058414
22:07:47|0.00058408
22:07:48|0.00058408
22:07:49|0.00058412
22:07:50|0.00058412
22:07:51|0.00058412
22:07:52|0.00058409
22:07:53|0.00058409
22:07:54|0.00058409
22:07:55|0.00058409
22:07:56|0.00058409
22:07:57|0.00058409
22:07:57|0.00058409
22:07:58|0.00058409
22:07:59|0.00058409
22:08:01|0.00058409
22:08:01|0.00058405
22:08:03|0.00058405
22:08:03|0.00058405
22:08:05|0.00058405
22:08:06|0.00058406
22:08:07|0.00058406
22:08:07|0.00058408
22:08:08|0.00058401
22:08:10|0.00058405
22:08:10|0.000584
22:08:12|0.000584
22:08:13|0.00058402
22:08:14|0.00058399
22:08:15|0.00058398
22:08:16|0.00058396
22:08:17|0.00058396
22:08:18|0.00058396
22:08:19|0.00058396
22:08:20|0.00058399
22:08:21|0.00058396
22:08:21|0.00058396
22:08:23|0.00058394
22:08:23|0.00058394
22:08:24|0.00058391
22:08:26|0.00058391
22:08:26|0.00058381
22:08:28|0.00058381
22:08:29|0.00058381
22:08:30|0.00058381
22:08:31|0.00058376
22:08:32|0.00058376
22:08:33|0.00058377
22:08:34|0.00058377
22:08:35|0.00058377
22:08:36|0.00058377
22:08:37|0.00058377
22:08:38|0.00058377
22:08:39|0.00058377
22:08:40|0.00058377
22:08:41|0.0005837
22:08:42|0.0005837
22:08:43|0.0005837
22:08:44|0.00058375
22:08:45|0.00058372
22:08:46|0.00058372
22:08:47|0.00058372
22:08:48|0.00058372
22:08:49|0.00058377
22:08:50|0.00058396
22:08:51|0.00058383
22:08:52|0.00058383
22:08:53|0.00058383
22:08:54|0.00058383
22:08:55|0.00058383
22:08:56|0.00058383
22:08:57|0.00058383
22:08:58|0.00058383
22:08:59|0.00058383
22:09:00|0.00058378
22:09:01|0.00058378
22:09:02|0.00058382
22:09:03|0.00058382
22:09:04|0.00058382
22:09:05|0.00058382
22:09:06|0.00058378
22:09:07|0.00058379
22:09:08|0.00058378
22:09:09|0.00058377
22:09:10|0.00058377
22:09:11|0.00058371
22:09:12|0.00058371
22:09:13|0.00058371
22:09:14|0.0005837
22:09:15|0.0005837
22:09:16|0.00058371
22:09:17|0.0005837
22:09:18|0.0005837
22:09:19|0.0005837
22:09:20|0.0005837
22:09:21|0.00058371
22:09:22|0.00058371
22:09:23|0.0005837
22:09:24|0.00058369
22:09:25|0.00058369
22:09:26|0.00058352
22:09:27|0.0005835
22:09:28|0.00058347
22:09:29|0.00058347
22:09:30|0.00058347
22:09:32|0.00058349
22:09:32|0.00058349
22:09:34|0.00058347
22:09:35|0.00058348
22:09:36|0.00058347
22:09:37|0.00058347
22:09:38|0.00058349
22:09:38|0.00058349
22:09:40|0.00058349
22:09:41|0.0005835
22:09:41|0.0005835
22:09:43|0.00058351
22:09:44|0.00058351
22:09:44|0.00058349
22:09:45|0.00058349
22:09:47|0.00058349
22:09:47|0.00058349
22:09:48|0.00058349
22:09:49|0.00058349
22:09:51|0.00058349
22:09:51|0.00058349
22:09:52|0.00058349
22:09:54|0.00058349
22:09:54|0.00058349
22:09:55|0.00058348
22:09:57|0.00058348
22:09:58|0.00058349
22:09:58|0.00058349
22:09:59|0.00058349
22:10:01|0.00058349
22:10:01|0.00058349
22:10:02|0.00058348
22:10:03|0.00058349
22:10:05|0.00058348
22:10:05|0.00058349
22:10:07|0.00058349
22:10:07|0.00058349
22:10:08|0.00058348
22:10:10|0.00058348
22:10:11|0.00058348
22:10:11|0.00058349
22:10:13|0.00058349
22:10:13|0.00058349
22:10:14|0.00058348
22:10:16|0.00058349
22:10:16|0.00058349
22:10:17|0.00058349
22:10:18|0.00058349
22:10:19|0.00058349
22:10:20|0.00058349
22:10:21|0.00058349
22:10:22|0.00058348
22:10:24|0.00058348
22:10:24|0.00058348
22:10:26|0.00058349
22:10:26|0.00058349
22:10:27|0.00058349
22:10:28|0.00058348
22:10:30|0.00058348
22:10:31|0.00058348
22:10:32|0.00058348
22:10:34|0.00058348
22:10:34|0.00058348
22:10:35|0.00058348
22:10:37|0.00058348
22:10:38|0.00058347
22:10:39|0.00058347
22:10:40|0.00058347
22:10:41|0.00058347
22:10:42|0.00058348
22:10:43|0.00058348
22:10:43|0.00058348
22:10:45|0.00058348
22:10:46|0.00058405
22:10:47|0.00058405
22:10:48|0.00058405
22:10:49|0.00058405
22:10:50|0.00058405
22:10:51|0.00058434
22:10:52|0.00058434
22:10:52|0.00058434
22:10:54|0.00058434
22:10:55|0.00058434
22:10:56|0.00058434
22:10:57|0.00058434
22:10:58|0.00058434
22:10:59|0.00058434
22:11:00|0.00058434
22:11:01|0.00058434
22:11:02|0.00058434
22:11:03|0.00058434
22:11:04|0.00058434
22:11:06|0.00058434
22:11:06|0.00058391
22:11:07|0.00058388
22:11:08|0.00058388
22:11:09|0.00058388
22:11:11|0.00058406
22:11:11|0.00058384
22:11:13|0.00058384
22:11:13|0.00058416
22:11:14|0.00058387
22:11:15|0.00058374
22:11:16|0.00058374
22:11:17|0.00058374
22:11:18|0.00058374
22:11:19|0.00058374
22:11:20|0.00058374
22:11:21|0.00058374
22:11:22|0.00058374
22:11:23|0.00058405
22:11:24|0.00058405
22:11:25|0.00058405
22:11:26|0.00058405
22:11:28|0.00058405
22:11:28|0.00058405
22:11:29|0.00058405
22:11:31|0.00058406
22:11:32|0.00058406
22:11:33|0.00058406
22:11:34|0.0005841
22:11:35|0.00058388
22:11:36|0.00058387
22:11:37|0.00058401
22:11:38|0.00058397
22:11:39|0.00058397
22:11:40|0.00058394
22:11:41|0.00058394
22:11:42|0.00058394
22:11:43|0.00058391
22:11:44|0.00058388
22:11:45|0.00058388
22:11:46|0.00058389
22:11:47|0.00058389
22:11:48|0.00058389
22:11:49|0.00058389
22:11:50|0.00058385
22:11:51|0.00058385
22:11:52|0.00058432
22:11:53|0.00058432
22:11:54|0.00058387
22:11:55|0.00058387
22:11:56|0.00058387
22:11:57|0.00058383
22:11:58|0.00058383
22:11:59|0.00058383
22:12:00|0.00058383
22:12:01|0.00058375
22:12:02|0.00058375
22:12:03|0.00058375
22:12:04|0.00058385
22:12:05|0.00058385
22:12:06|0.00058375
22:12:07|0.00058383
22:12:08|0.00058383
22:12:09|0.00058383
22:12:10|0.00058383
22:12:11|0.00058383
22:12:12|0.00058383
22:12:13|0.00058379
22:12:14|0.00058379
22:12:15|0.00058379
22:12:16|0.00058383
22:12:17|0.00058383
22:12:18|0.00058377
22:12:19|0.00058377
22:12:20|0.00058387
22:12:21|0.00058387
22:12:22|0.00058387
22:12:23|0.00058375
22:12:24|0.00058379
22:12:25|0.00058379
22:12:26|0.00058374
22:12:27|0.00058374
22:12:28|0.00058372
22:12:29|0.00058372
22:12:31|0.00058388
22:12:32|0.00058375
22:12:33|0.00058375
22:12:34|0.00058375
22:12:35|0.00058375
22:12:36|0.00058375
22:12:37|0.00058372
22:12:38|0.00058371
22:12:39|0.00058371
22:12:41|0.0005836
22:12:41|0.00058367
22:12:42|0.00058375
22:12:43|0.00058375
22:12:44|0.00058375
22:12:45|0.00058375
22:12:46|0.00058375
22:12:47|0.00058375
22:12:48|0.00058375
22:12:49|0.00058365
22:12:50|0.00058365
22:12:51|0.00058351
22:12:52|0.00058373
22:12:53|0.00058373
22:12:54|0.00058371
22:12:55|0.00058351
22:12:56|0.00058351
22:12:57|0.00058351
22:12:58|0.00058373
22:12:59|0.00058373
22:13:00|0.00058373
22:13:01|0.00058373
22:13:02|0.00058373
22:13:03|0.00058373
22:13:04|0.00058351
22:13:05|0.00058351
22:13:06|0.00058351
22:13:07|0.00058351
22:13:08|0.00058351
22:13:09|0.0005835
22:13:10|0.00058347
22:13:11|0.00058347
22:13:12|0.0005835
22:13:13|0.0005835
22:13:14|0.0005835
22:13:15|0.0005835
22:13:16|0.0005835
22:13:17|0.0005835
22:13:18|0.0005835
22:13:19|0.00058348
22:13:21|0.00058345
22:13:21|0.00058345
22:13:22|0.00058341
22:13:23|0.00058341
22:13:24|0.00058346
22:13:25|0.00058346
22:13:27|0.00058346
22:13:27|0.00058345
22:13:28|0.0005834
22:13:29|0.00058339
22:13:31|0.00058339
22:13:31|0.00058338
22:13:33|0.00058338
22:13:34|0.00058338
22:13:35|0.00058335
22:13:36|0.00058328
22:13:37|0.00058329
22:13:38|0.00058329
22:13:39|0.0005832
22:13:40|0.00058326
22:13:41|0.00058326
22:13:42|0.00058326
22:13:43|0.00058323
22:13:44|0.00058326
22:13:45|0.00058324
22:13:46|0.00058324
22:13:47|0.00058324
22:13:48|0.00058324
22:13:49|0.00058324
22:13:50|0.00058329
22:13:51|0.00058329
22:13:52|0.00058327
22:13:53|0.00058326
22:13:54|0.00058329
22:13:55|0.00058334
22:13:56|0.00058334
22:13:57|0.00058334
22:13:58|0.00058332
22:13:59|0.00058332
22:14:00|0.00058332
22:14:01|0.00058332
22:14:02|0.00058332
22:14:03|0.00058332
22:14:04|0.00058332
22:14:05|0.00058332
22:14:06|0.00058335
22:14:07|0.00058335
22:14:08|0.00058335
22:14:09|0.00058332
22:14:10|0.00058334
22:14:11|0.00058334
22:14:12|0.00058332
22:14:13|0.00058329
22:14:14|0.00058329
22:14:15|0.00058327
22:14:16|0.00058327
22:14:17|0.00058327
22:14:18|0.00058327
22:14:19|0.00058326
22:14:20|0.00058326
22:14:21|0.00058326
22:14:22|0.00058326
22:14:23|0.00058326
22:14:24|0.00058326
22:14:25|0.00058327
22:14:26|0.00058323
22:14:27|0.00058323
22:14:28|0.00058317
22:14:29|0.00058317
22:14:30|0.00058317
22:14:31|0.00058317
22:14:32|0.00058317
22:14:33|0.00058323
22:14:35|0.00058323
22:14:35|0.00058323
22:14:36|0.00058323
22:14:37|0.00058325
22:14:38|0.00058325
22:14:39|0.00058325
22:14:40|0.00058325
22:14:41|0.00058323
22:14:42|0.00058323
22:14:43|0.00058323
22:14:44|0.00058323
22:14:45|0.00058323
22:14:46|0.00058323
22:14:47|0.00058317
22:14:48|0.00058311
22:14:49|0.00058317
22:14:50|0.00058317
22:14:51|0.00058317
22:14:53|0.00058316
22:14:53|0.00058316
22:14:54|0.00058316
22:14:55|0.00058316
22:14:57|0.00058316
22:14:57|0.0005825
22:14:58|0.00058283
22:14:59|0.00058278
22:15:00|0.00058282
22:15:02|0.00058307
22:15:03|0.00058307
22:15:03|0.00058307
22:15:04|0.00058307
22:15:05|0.00058302
22:15:06|0.00058302
22:15:07|0.00058265
22:15:08|0.00058301
22:15:09|0.00058301
22:15:11|0.00058301
22:15:11|0.00058298
22:15:13|0.00058298
22:15:13|0.00058277
22:15:14|0.00058277
22:15:15|0.00058277
22:15:16|0.00058275
22:15:17|0.00058275
22:15:18|0.00058275
22:15:19|0.00058275
22:15:20|0.00058277
22:15:21|0.00058277
22:15:22|0.00058278
22:15:23|0.00058278
22:15:24|0.00058278
22:15:25|0.00058278
22:15:26|0.00058278
22:15:27|0.00058277
22:15:28|0.00058277
22:15:29|0.00058278
22:15:30|0.00058278
22:15:31|0.00058278
22:15:32|0.00058277
22:15:33|0.00058278
22:15:35|0.00058277
22:15:35|0.00058277
22:15:37|0.00058277
22:15:37|0.00058277
22:15:39|0.00058277
22:15:40|0.00058277
22:15:41|0.00058277
22:15:42|0.00058278
22:15:42|0.00058278
22:15:44|0.00058278
22:15:45|0.00058278
22:15:46|0.00058278
22:15:47|0.00058278
22:15:48|0.00058282
22:15:49|0.00058283
22:15:49|0.000583
22:15:51|0.00058283
22:15:52|0.00058282
22:15:53|0.00058279
22:15:53|0.00058298
22:15:55|0.00058282
22:15:55|0.00058279
22:15:56|0.00058279
22:15:58|0.00058279
22:15:59|0.00058283
22:16:00|0.00058278
22:16:00|0.00058278
22:16:02|0.00058278
22:16:02|0.00058289
22:16:03|0.00058289
22:16:04|0.0005828
22:16:05|0.00058278
22:16:06|0.00058278
22:16:08|0.00058279
22:16:08|0.0005828
22:16:10|0.0005828
22:16:10|0.0005828
22:16:11|0.00058279
22:16:12|0.00058282
22:16:14|0.00058282
22:16:15|0.00058279
22:16:16|0.00058279
22:16:17|0.00058279
22:16:17|0.00058279
22:16:18|0.0005828
22:16:19|0.00058279
22:16:21|0.00058279
22:16:21|0.00058279
22:16:22|0.00058234
22:16:23|0.00058234
22:16:24|0.00058268
22:16:26|0.00058265
22:16:27|0.00058265
22:16:28|0.00058231
22:16:29|0.00058262
22:16:30|0.00058239
22:16:31|0.00058243
22:16:32|0.00058245
22:16:32|0.00058251
22:16:33|0.00058251
22:16:34|0.00058252
22:16:35|0.00058274
22:16:37|0.00058265
22:16:37|0.00058265
22:16:39|0.00058251
22:16:39|0.00058251
22:16:40|0.00058251
22:16:41|0.00058272
22:16:42|0.0005827
22:16:44|0.0005827
22:16:45|0.00058265
22:16:46|0.00058265
22:16:46|0.00058273
22:16:48|0.00058273
22:16:49|0.00058273
22:16:51|0.0005827
22:16:51|0.0005827
22:16:52|0.0005827
22:16:53|0.0005827
22:16:54|0.0005827
22:16:55|0.00058268
22:16:56|0.00058267
22:16:57|0.00058265
22:16:58|0.00058265
22:16:59|0.00058265
22:17:00|0.00058265
22:17:01|0.00058265
22:17:02|0.00058265
22:17:03|0.00058265
22:17:04|0.00058245
22:17:05|0.00058245
22:17:06|0.00058245
22:17:07|0.00058245
22:17:08|0.00058267
22:17:09|0.00058267
22:17:10|0.00058265
22:17:11|0.00058265
22:17:12|0.00058265
22:17:13|0.00058265
22:17:14|0.00058265
22:17:15|0.00058267
22:17:16|0.00058245
22:17:17|0.00058245
22:17:18|0.00058245
22:17:19|0.00058245
22:17:20|0.00058245
22:17:21|0.00058245
22:17:22|0.00058265
22:17:23|0.00058265
22:17:24|0.00058265
22:17:25|0.00058265
22:17:26|0.00058245
22:17:27|0.00058245
22:17:28|0.00058245
22:17:29|0.00058268
22:17:30|0.00058268
22:17:31|0.00058265
22:17:32|0.00058265
22:17:33|0.00058265
22:17:34|0.00058265
22:17:35|0.00058265
22:17:37|0.00058265
22:17:38|0.00058265
22:17:39|0.00058265
22:17:40|0.00058265
22:17:41|0.00058265
22:17:42|0.00058265
22:17:43|0.00058265
22:17:44|0.00058265
22:17:45|0.00058265
22:17:46|0.00058265
22:17:47|0.00058265
22:17:48|0.00058265
22:17:49|0.00058265
22:17:50|0.00058265
22:17:51|0.00058268
22:17:52|0.00058268
22:17:53|0.00058265
22:17:54|0.00058271
22:17:55|0.00058265
22:17:56|0.00058265
22:17:57|0.00058265
22:17:58|0.00058265
22:17:59|0.0005825
22:18:00|0.00058264
22:18:02|0.00058264
22:18:02|0.00058264
22:18:03|0.00058265
22:18:04|0.00058265
22:18:05|0.00058265
22:18:06|0.00058265
22:18:07|0.00058265
22:18:08|0.00058265
22:18:09|0.00058261
22:18:10|0.00058261
22:18:11|0.00058265
22:18:12|0.00058265
22:18:13|0.00058266
22:18:14|0.00058266
22:18:15|0.00058266
22:18:16|0.00058267
22:18:17|0.00058266
22:18:18|0.00058266
22:18:19|0.00058266
22:18:20|0.00058266
22:18:21|0.00058266
22:18:22|0.00058266
22:18:23|0.00058266
22:18:24|0.00058266
22:18:25|0.00058266
22:18:26|0.00058266
22:18:27|0.00058267
22:18:28|0.00058268
22:18:29|0.00058267
22:18:30|0.00058267
22:18:31|0.00058267
22:18:32|0.00058267
22:18:33|0.00058267
22:18:34|0.00058267
22:18:35|0.00058267
22:18:36|0.00058268
22:18:38|0.00058268
22:18:39|0.00058268
22:18:40|0.00058267
22:18:41|0.00058267
22:18:42|0.00058268
22:18:43|0.00058268
22:18:44|0.00058268
22:18:45|0.00058268
22:18:46|0.00058267
22:18:47|0.00058267
22:18:48|0.00058267
22:18:49|0.00058267
22:18:50|0.00058268
22:18:51|0.00058267
22:18:52|0.00058265
22:18:53|0.00058267
22:18:54|0.00058267
22:18:55|0.00058267
22:18:56|0.00058267
22:18:57|0.00058267
22:18:58|0.00058267
22:18:59|0.00058267
22:19:00|0.00058267
22:19:01|0.00058267
22:19:02|0.00058267
22:19:03|0.00058267
22:19:04|0.00058267
22:19:05|0.00058268
22:19:06|0.00058268
22:19:07|0.00058268
22:19:08|0.00058267
22:19:09|0.00058267
22:19:10|0.00058267
22:19:11|0.00058267
22:19:12|0.00058267
22:19:13|0.00058267
22:19:14|0.00058267
22:19:15|0.00058267
22:19:16|0.00058267
22:19:17|0.00058268
22:19:18|0.00058268
22:19:19|0.00058268
22:19:20|0.00058268
22:19:21|0.00058268
22:19:22|0.00058268
22:19:23|0.00058268
22:19:24|0.00058268
22:19:25|0.00058269
22:19:26|0.00058269
22:19:27|0.00058269
22:19:28|0.0005827
22:19:29|0.0005827
22:19:30|0.0005827
22:19:31|0.00058268
22:19:32|0.00058268
22:19:33|0.00058268
22:19:34|0.00058268
22:19:35|0.00058273
22:19:36|0.00058323
22:19:37|0.00058281
22:19:39|0.00058281
22:19:40|0.00058281
22:19:41|0.00058281
22:19:42|0.00058281
22:19:43|0.00058281
22:19:44|0.00058281
22:19:45|0.00058303
22:19:46|0.00058298
22:19:47|0.00058298
22:19:48|0.00058298
22:19:49|0.00058281
22:19:50|0.00058281
22:19:51|0.00058281
22:19:52|0.00058281
22:19:53|0.00058281
22:19:54|0.00058281
22:19:55|0.00058295
22:19:56|0.00058295
22:19:57|0.00058295
22:19:58|0.00058295
22:19:59|0.00058295
22:20:00|0.00058294
22:20:01|0.00058294
22:20:02|0.00058295
22:20:03|0.00058295
22:20:04|0.00058295
22:20:05|0.00058295
22:20:06|0.00058295
22:20:07|0.00058295
22:20:08|0.00058295
22:20:09|0.00058295
22:20:10|0.00058295
22:20:11|0.00058308
22:20:12|0.00058308
22:20:13|0.00058308
22:20:14|0.00058308
22:20:15|0.00058308
22:20:16|0.00058308
22:20:17|0.00058308
22:20:18|0.00058303
22:20:19|0.00058304
22:20:20|0.00058304
22:20:21|0.00058304
22:20:22|0.00058307
22:20:23|0.00058307
22:20:24|0.00058307
22:20:25|0.00058307
22:20:26|0.00058307
22:20:27|0.00058308
22:20:28|0.00058308
22:20:29|0.00058306
22:20:30|0.00058306
22:20:31|0.00058306
22:20:32|0.00058306
22:20:33|0.00058306
22:20:34|0.00058306
22:20:35|0.00058306
22:20:36|0.00058306
22:20:37|0.00058315
22:20:38|0.00058315
22:20:40|0.00058315
22:20:41|0.00058311
22:20:42|0.00058311
22:20:42|0.00058311
22:20:43|0.00058335
22:20:45|0.00058335
22:20:46|0.00058335
22:20:47|0.00058335
22:20:48|0.00058334
22:20:49|0.00058335
22:20:50|0.00058335
22:20:51|0.00058335
22:20:52|0.00058335
22:20:53|0.00058335
22:20:54|0.00058335
22:20:54|0.00058337
22:20:56|0.00058337
22:20:57|0.00058337
22:20:58|0.00058337
22:20:59|0.00058337
22:21:00|0.00058337
22:21:01|0.00058337
22:21:02|0.00058337
22:21:03|0.00058337
22:21:03|0.00058338
22:21:05|0.00058337
22:21:06|0.00058337
22:21:07|0.00058337
22:21:08|0.00058337
22:21:09|0.0005834
22:21:10|0.0005834
22:21:11|0.0005834
22:21:12|0.0005834
22:21:13|0.0005834
22:21:14|0.0005834
22:21:14|0.0005834
22:21:16|0.00058337
22:21:17|0.00058349
22:21:18|0.00058349
22:21:19|0.00058353
22:21:20|0.00058353
22:21:21|0.00058345
22:21:22|0.00058315
22:21:22|0.0005834
22:21:24|0.0005834
22:21:25|0.00058339
22:21:26|0.00058339
22:21:27|0.00058338
22:21:28|0.00058338
22:21:29|0.00058337
22:21:30|0.00058337
22:21:31|0.00058337
22:21:32|0.00058347
22:21:33|0.0005834
22:21:34|0.0005834
22:21:35|0.0005834
22:21:35|0.0005834
22:21:37|0.0005834
22:21:38|0.0005834
22:21:39|0.0005834
22:21:40|0.0005834
22:21:41|0.0005834
22:21:42|0.0005834
22:21:43|0.00058352
22:21:44|0.00058341
22:21:46|0.00058341
22:21:46|0.00058341
22:21:47|0.00058341
22:21:48|0.00058352
22:21:49|0.00058352
22:21:50|0.00058343
22:21:51|0.00058343
22:21:52|0.00058353
22:21:53|0.00058353
22:21:54|0.00058349
22:21:55|0.00058349
22:21:56|0.00058349
22:21:57|0.00058349
22:21:58|0.00058349
22:21:59|0.00058349
22:22:00|0.00058349
22:22:01|0.00058349
22:22:02|0.0005835
22:22:03|0.0005835
22:22:04|0.0005835
22:22:05|0.00058349
22:22:06|0.00058349
22:22:07|0.00058349
22:22:08|0.00058349
22:22:09|0.00058349
22:22:10|0.00058349
22:22:11|0.00058349
22:22:12|0.00058349
22:22:13|0.00058349
22:22:14|0.00058349
22:22:15|0.0005835
22:22:16|0.0005835
22:22:17|0.0005835
22:22:18|0.0005835
22:22:19|0.0005835
22:22:20|0.00058347
22:22:21|0.00058347
22:22:22|0.00058347
22:22:23|0.00058349
22:22:24|0.00058349
22:22:25|0.00058349
22:22:26|0.00058349
22:22:27|0.00058349
22:22:29|0.00058349
22:22:29|0.0005835
22:22:30|0.00058349
22:22:31|0.00058347
22:22:32|0.0005834
22:22:33|0.00058311
22:22:34|0.0005833
22:22:35|0.0005833
22:22:36|0.0005833
22:22:37|0.0005833
22:22:38|0.00058327
22:22:39|0.00058327
22:22:40|0.00058327
22:22:42|0.0005833
22:22:43|0.0005833
22:22:44|0.0005833
22:22:45|0.0005833
22:22:47|0.0005833
22:22:48|0.00058331
22:22:49|0.00058331
22:22:50|0.00058331
22:22:51|0.00058348
22:22:52|0.00058348
22:22:53|0.00058348
22:22:54|0.0005835
22:22:55|0.0005835
22:22:55|0.0005835
22:22:57|0.0005835
22:22:58|0.0005835
22:22:59|0.0005835
22:23:00|0.0005835
22:23:01|0.00058334
22:23:02|0.00058334
22:23:03|0.00058334
22:23:04|0.0005835
22:23:05|0.0005835
22:23:06|0.00058349
22:23:07|0.00058349
22:23:08|0.00058349
22:23:09|0.00058349
22:23:10|0.00058349
22:23:11|0.00058349
22:23:12|0.00058349
22:23:13|0.00058349
22:23:14|0.00058349
22:23:15|0.00058349
22:23:16|0.00058349
22:23:17|0.00058349
22:23:18|0.00058347
22:23:19|0.00058347
22:23:20|0.00058347
22:23:21|0.00058349
22:23:22|0.00058349
22:23:23|0.00058349
22:23:24|0.00058349
22:23:25|0.00058349
22:23:26|0.00058349
22:23:27|0.00058349
22:23:28|0.00058349
22:23:29|0.00058349
22:23:30|0.00058349
22:23:31|0.00058349
22:23:32|0.00058349
22:23:33|0.00058348
22:23:34|0.00058348
22:23:35|0.00058348
22:23:36|0.00058348
22:23:37|0.00058348
22:23:38|0.00058348
22:23:39|0.00058348
22:23:40|0.00058348
22:23:41|0.00058348
22:23:42|0.00058348
22:23:43|0.00058348
22:23:44|0.00058348
22:23:46|0.00058348
22:23:47|0.00058348
22:23:47|0.00058348
22:23:48|0.00058348
22:23:49|0.00058348
22:23:50|0.00058349
22:23:52|0.00058349
22:23:53|0.00058349
22:23:54|0.00058349
22:23:54|0.00058349
22:23:56|0.00058349
22:23:57|0.00058349
22:23:58|0.00058349
22:23:58|0.00058348
22:24:00|0.00058348
22:24:01|0.00058348
22:24:01|0.00058348
22:24:02|0.00058348
22:24:04|0.00058348
22:24:04|0.00058348
22:24:05|0.00058348
22:24:06|0.00058348
22:24:07|0.00058348
22:24:08|0.00058348
22:24:09|0.00058348
22:24:11|0.00058348
22:24:11|0.00058348
22:24:12|0.00058348
22:24:13|0.00058348
22:24:14|0.00058349
22:24:15|0.00058348
22:24:16|0.00058348
22:24:17|0.00058344
22:24:18|0.00058317
22:24:20|0.00058317
22:24:21|0.00058343
22:24:21|0.00058343
22:24:22|0.00058343
22:24:23|0.00058344
22:24:25|0.00058344
22:24:25|0.00058344
22:24:27|0.00058344
22:24:28|0.00058344
22:24:28|0.00058344
22:24:30|0.00058344
22:24:30|0.00058344
22:24:32|0.00058344
22:24:32|0.00058344
22:24:33|0.00058344
22:24:34|0.00058344
22:24:35|0.00058344
22:24:36|0.00058344
22:24:38|0.00058341
22:24:38|0.00058341
22:24:39|0.0005833
22:24:40|0.0005833
22:24:42|0.0005833
22:24:42|0.00058321
22:24:44|0.00058321
22:24:45|0.00058321
22:24:46|0.00058321
22:24:47|0.00058321
22:24:48|0.00058328
22:24:49|0.00058328
22:24:50|0.00058328
22:24:51|0.00058328
22:24:52|0.00058328
22:24:53|0.00058328
22:24:54|0.00058328
22:24:55|0.00058328
22:24:56|0.0005833
22:24:57|0.0005833
22:24:58|0.0005833
22:24:59|0.0005833
22:25:00|0.00058328
22:25:01|0.0005832
22:25:02|0.0005833
22:25:03|0.0005833
22:25:04|0.0005833
22:25:05|0.00058329
22:25:06|0.00058329
22:25:07|0.00058329
22:25:08|0.00058329
22:25:09|0.00058329
22:25:10|0.00058329
22:25:11|0.00058329
22:25:12|0.00058329
22:25:13|0.00058329
22:25:14|0.00058329
22:25:15|0.00058329
22:25:16|0.00058329
22:25:17|0.00058329
22:25:18|0.00058329
22:25:19|0.00058329
22:25:20|0.00058329
22:25:21|0.0005833
22:25:22|0.0005833
22:25:23|0.0005833
22:25:24|0.0005833
22:25:25|0.00058339
22:25:26|0.0005833
22:25:27|0.0005833
22:25:28|0.00058341
22:25:29|0.00058341
22:25:30|0.00058341
22:25:31|0.00058341
22:25:32|0.00058341
22:25:33|0.00058338
22:25:34|0.00058338
22:25:35|0.0005833
22:25:36|0.0005833
22:25:37|0.0005833
22:25:38|0.0005833
22:25:39|0.0005833
22:25:40|0.0005833
22:25:41|0.0005833
22:25:42|0.0005833
22:25:43|0.0005833
22:25:45|0.0005833
22:25:46|0.0005833
22:25:47|0.0005833
22:25:47|0.0005833
22:25:48|0.0005833
22:25:49|0.0005833
22:25:51|0.0005833
22:25:52|0.00058342
22:25:53|0.00058342
22:25:54|0.00058342
22:25:55|0.00058342
22:25:56|0.00058342
22:25:57|0.00058342
22:25:58|0.00058331
22:25:59|0.00058333
22:26:00|0.00058333
22:26:01|0.00058333
22:26:02|0.0005834
22:26:03|0.00058341
22:26:03|0.00058341
22:26:05|0.00058341
22:26:06|0.00058338
22:26:07|0.00058338
22:26:08|0.00058338
22:26:09|0.00058338
22:26:10|0.00058331
22:26:11|0.00058331
22:26:12|0.00058333
22:26:13|0.00058333
22:26:14|0.00058333
22:26:15|0.00058333
22:26:16|0.00058333
22:26:17|0.00058333
22:26:18|0.00058332
22:26:19|0.00058332
22:26:21|0.00058335
22:26:21|0.00058335
22:26:22|0.00058335
22:26:23|0.00058335
22:26:24|0.00058335
22:26:25|0.00058335
22:26:26|0.00058335
22:26:27|0.00058335
22:26:28|0.00058335
22:26:29|0.00058333
22:26:30|0.00058333
22:26:31|0.00058333
22:26:32|0.00058333
22:26:33|0.00058333
22:26:34|0.00058333
22:26:35|0.00058333
22:26:36|0.00058333
22:26:37|0.00058333
22:26:38|0.00058333
22:26:39|0.00058335
22:26:40|0.00058335
22:26:41|0.00058335
22:26:42|0.00058335
22:26:43|0.00058332
22:26:44|0.00058321
22:26:45|0.00058331
22:26:47|0.00058331
22:26:48|0.00058331
22:26:49|0.00058331
22:26:50|0.00058331
22:26:51|0.00058331
22:26:52|0.00058331
22:26:53|0.00058329
22:26:55|0.00058329
22:26:55|0.00058329
22:26:56|0.00058329
22:26:57|0.00058329
22:26:58|0.00058329
22:26:59|0.00058329
22:27:01|0.00058329
22:27:02|0.00058329
22:27:03|0.00058329
22:27:03|0.00058329
22:27:05|0.00058331
22:27:05|0.00058331
22:27:07|0.0005833
22:27:08|0.0005833
22:27:08|0.0005833
22:27:10|0.0005833
22:27:11|0.00058331
22:27:12|0.00058331
22:27:12|0.00058331
22:27:14|0.00058331
22:27:15|0.00058331
22:27:16|0.00058331
22:27:17|0.00058331
22:27:18|0.00058331
22:27:18|0.0005833
22:27:19|0.0005833
22:27:21|0.00058331
22:27:21|0.00058331
22:27:23|0.00058331
22:27:24|0.00058331
22:27:25|0.00058331
22:27:26|0.00058331
22:27:27|0.00058331
22:27:28|0.00058331
22:27:29|0.00058331
22:27:29|0.0005833
22:27:30|0.00058331
22:27:32|0.00058331
22:27:33|0.00058332
22:27:33|0.00058332
22:27:35|0.00058332
22:27:36|0.00058332
22:27:37|0.00058332
22:27:37|0.00058321
22:27:39|0.00058334
22:27:39|0.00058334
22:27:41|0.00058334
22:27:42|0.00058331
22:27:42|0.00058331
22:27:43|0.00058331
22:27:45|0.00058331
22:27:45|0.00058331
22:27:47|0.00058335
22:27:48|0.00058334
22:27:49|0.00058334
22:27:50|0.00058335
22:27:51|0.00058335
22:27:52|0.00058331
22:27:53|0.00058334
22:27:54|0.00058335
22:27:55|0.00058335
22:27:56|0.00058335
22:27:57|0.00058335
22:27:58|0.00058334
22:27:59|0.0005834
22:28:00|0.0005834
22:28:01|0.0005834
22:28:02|0.00058335
22:28:03|0.00058336
22:28:04|0.00058336
22:28:05|0.00058336
22:28:06|0.00058336
22:28:07|0.00058336
22:28:08|0.00058336
22:28:09|0.00058336
22:28:10|0.00058349
22:28:11|0.0005835
22:28:12|0.0005835
22:28:13|0.00058381
22:28:14|0.00058381
22:28:15|0.00058381
22:28:16|0.00058381
22:28:17|0.00058381
22:28:18|0.00058381
22:28:19|0.00058389
22:28:20|0.00058405
22:28:21|0.00058444
22:28:22|0.00058444
22:28:23|0.00058444
22:28:24|0.00058444
22:28:25|0.00058444
22:28:26|0.00058444
22:28:27|0.0005846
22:28:28|0.0005846
22:28:29|0.0005846
22:28:30|0.0005846
22:28:31|0.00058465
22:28:32|0.00058479
22:28:33|0.00058479
22:28:34|0.00058479
22:28:35|0.00058479
22:28:36|0.00058479
22:28:37|0.00058465
22:28:38|0.00058475
22:28:39|0.00058475
22:28:40|0.00058445
22:28:41|0.0005847
22:28:42|0.00058463
22:28:43|0.0005847
22:28:44|0.0005847
22:28:45|0.0005847
22:28:46|0.0005847
22:28:48|0.00058475
22:28:49|0.00058475
22:28:50|0.00058475
22:28:51|0.00058475
22:28:52|0.00058483
22:28:53|0.00058483
22:28:54|0.00058479
22:28:55|0.00058479
22:28:56|0.00058483
22:28:57|0.00058483
22:28:58|0.00058483
22:28:59|0.00058483
22:29:00|0.00058484
22:29:01|0.00058477
22:29:02|0.00058472
22:29:03|0.00058499
22:29:04|0.00058499
22:29:06|0.000585
22:29:06|0.000585
22:29:07|0.00058532
22:29:08|0.00058532
22:29:09|0.00058532
22:29:11|0.00058532
22:29:11|0.00058532
22:29:12|0.00058548
22:29:14|0.00058516
22:29:15|0.00058516
22:29:16|0.00058575
22:29:17|0.00058575
22:29:18|0.00058575
22:29:18|0.00058553
22:29:20|0.00058553
22:29:21|0.00058589
22:29:21|0.00058589
22:29:23|0.00058589
22:29:23|0.00058577
22:29:25|0.00058603
22:29:26|0.00058606
22:29:26|0.00058585
22:29:28|0.00058606
22:29:29|0.00058606
22:29:30|0.00058606
22:29:30|0.00058621
22:29:32|0.00058648
22:29:33|0.00058639
22:29:34|0.00058639
22:29:35|0.00058584
22:29:36|0.00058642
22:29:37|0.00058642
22:29:37|0.00058642
22:29:39|0.00058642
22:29:40|0.00058606
22:29:41|0.00058648
22:29:42|0.00058648
22:29:42|0.00058648
22:29:44|0.00058647
22:29:45|0.00058647
22:29:46|0.0005864
22:29:47|0.0005864
22:29:47|0.0005864
22:29:49|0.0005864
22:29:50|0.0005864
22:29:51|0.0005864
22:29:52|0.0005864
22:29:53|0.0005864
22:29:54|0.0005864
22:29:56|0.0005864
22:29:56|0.0005864
22:29:57|0.0005864
22:29:58|0.00058641
22:29:59|0.00058641
22:30:00|0.00058641
22:30:01|0.0005864
22:30:02|0.0005864
22:30:03|0.0005864
22:30:04|0.00058624
22:30:05|0.0005864
22:30:06|0.0005864
22:30:07|0.0005864
22:30:08|0.0005864
22:30:09|0.0005864
22:30:10|0.0005864
22:30:11|0.0005864
22:30:12|0.0005864
22:30:13|0.0005864
22:30:14|0.0005864
22:30:15|0.0005864
22:30:16|0.0005864
22:30:17|0.00058641
22:30:18|0.00058641
22:30:19|0.00058641
22:30:20|0.00058641
22:30:21|0.00058648
22:30:22|0.00058671
22:30:23|0.00058671
22:30:24|0.00058674
22:30:25|0.00058673
22:30:26|0.00058674
22:30:27|0.00058678
22:30:28|0.00058678
22:30:29|0.00058705
22:30:30|0.00058714
22:30:31|0.00058741
22:30:32|0.00058745
22:30:33|0.0005873
22:30:34|0.00058727
22:30:35|0.00058745
22:30:36|0.0005875
22:30:37|0.0005875
22:30:38|0.0005875
22:30:39|0.00058764
22:30:40|0.00058776
22:30:41|0.00058785
22:30:42|0.00058785
22:30:43|0.00058785
22:30:44|0.00058764
22:30:45|0.00058784
22:30:46|0.00058781
22:30:47|0.00058774
22:30:48|0.00058764
22:30:50|0.00058751
22:30:51|0.00058707
22:30:51|0.00058707
22:30:53|0.00058733
22:30:54|0.00058733
22:30:55|0.00058733
22:30:56|0.00058733
22:30:57|0.00058733
22:30:58|0.00058698
22:30:59|0.00058694
22:31:00|0.00058687
22:31:01|0.00058687
22:31:02|0.00058685
22:31:03|0.00058685
22:31:04|0.00058679
22:31:05|0.00058679
22:31:06|0.00058672
22:31:07|0.0005865
22:31:08|0.0005865
22:31:09|0.0005865
22:31:10|0.0005863
22:31:11|0.00058642
22:31:12|0.00058642
22:31:13|0.00058642
22:31:14|0.00058642
22:31:15|0.00058588
22:31:16|0.00058567
22:31:17|0.00058608
22:31:18|0.00058621
22:31:19|0.0005862
22:31:20|0.00058604
22:31:21|0.00058604
22:31:22|0.00058568
22:31:23|0.00058597
22:31:24|0.00058597
22:31:25|0.00058555
22:31:26|0.00058567
22:31:27|0.00058567
22:31:28|0.00058561
22:31:29|0.00058558
22:31:30|0.00058558
22:31:31|0.00058553
22:31:32|0.00058553
22:31:33|0.0005855
22:31:34|0.00058515
22:31:35|0.00058554
22:31:36|0.00058554
22:31:37|0.00058551
22:31:38|0.00058551
22:31:39|0.00058553
22:31:40|0.00058553
22:31:41|0.00058553
22:31:42|0.00058553
22:31:43|0.00058553
22:31:44|0.00058553
22:31:45|0.00058553
22:31:46|0.00058553
22:31:47|0.00058553
22:31:48|0.00058554
22:31:49|0.00058554
22:31:51|0.00058553
22:31:52|0.00058553
22:31:53|0.00058553
22:31:54|0.00058553
22:31:55|0.00058553
22:31:56|0.00058553
22:31:58|0.00058549
22:31:59|0.00058549
22:32:00|0.00058549
22:32:00|0.0005855
22:32:02|0.0005855
22:32:03|0.0005855
22:32:04|0.00058553
22:32:05|0.00058553
22:32:06|0.00058553
22:32:06|0.00058551
22:32:07|0.00058553
22:32:08|0.00058553
22:32:09|0.00058534
22:32:11|0.00058553
22:32:12|0.00058579
22:32:13|0.00058579
22:32:14|0.00058579
22:32:15|0.00058579
22:32:16|0.00058581
22:32:17|0.00058581
22:32:18|0.00058581
22:32:19|0.00058581
22:32:20|0.00058581
22:32:21|0.00058581
22:32:22|0.00058573
22:32:23|0.00058573
22:32:24|0.00058573
22:32:25|0.00058581
22:32:25|0.00058581
22:32:27|0.00058581
22:32:28|0.00058581
22:32:28|0.00058573
22:32:29|0.00058581
22:32:31|0.00058577
22:32:32|0.00058581
22:32:32|0.00058581
22:32:34|0.00058581
22:32:35|0.00058575
22:32:35|0.00058581
22:32:36|0.00058581
22:32:37|0.00058581
22:32:38|0.00058581
22:32:40|0.00058581
22:32:41|0.00058581
22:32:42|0.00058581
22:32:43|0.00058581
22:32:44|0.00058581
22:32:45|0.00058581
22:32:45|0.00058581
22:32:47|0.00058553
22:32:48|0.00058553
22:32:49|0.00058553
22:32:49|0.00058553
22:32:51|0.00058553
22:32:52|0.00058539
22:32:53|0.00058539
22:32:54|0.00058553
22:32:55|0.00058552
22:32:57|0.00058552
22:32:57|0.00058552
22:32:59|0.00058552
22:33:00|0.00058552
22:33:00|0.00058552
22:33:02|0.00058552
22:33:02|0.00058552
22:33:04|0.00058552
22:33:05|0.00058552
22:33:05|0.00058552
22:33:07|0.00058552
22:33:08|0.00058552
22:33:08|0.00058553
22:33:10|0.00058552
22:33:10|0.0005854
22:33:12|0.0005854
22:33:13|0.00058553
22:33:14|0.00058553
22:33:15|0.00058553
22:33:16|0.00058553
22:33:17|0.00058518
22:33:18|0.00058552
22:33:18|0.00058552
22:33:20|0.00058552
22:33:21|0.00058552
22:33:21|0.00058553
22:33:23|0.00058553
22:33:23|0.00058553
22:33:25|0.00058553
22:33:26|0.00058553
22:33:27|0.00058553
22:33:28|0.00058553
22:33:29|0.00058553
22:33:30|0.00058553
22:33:31|0.00058553
22:33:32|0.00058553
22:33:33|0.00058553
22:33:34|0.00058553
22:33:35|0.00058522
22:33:36|0.00058549
22:33:37|0.00058549
22:33:38|0.00058549
22:33:39|0.00058549
22:33:40|0.00058549
22:33:41|0.00058546
22:33:42|0.00058523
22:33:43|0.00058523
22:33:44|0.00058546
22:33:45|0.00058523
22:33:46|0.00058523
22:33:47|0.00058523
22:33:48|0.00058505
22:33:49|0.00058522
22:33:50|0.00058498
22:33:51|0.00058519
22:33:52|0.00058498
22:33:54|0.000585
22:33:55|0.00058521
22:33:55|0.00058521
22:33:56|0.00058521
22:33:57|0.00058503
22:33:58|0.00058498
22:34:00|0.00058498
22:34:00|0.00058498
22:34:02|0.00058498
22:34:02|0.00058498
22:34:04|0.00058498
22:34:05|0.00058498
22:34:06|0.00058527
22:34:07|0.0005855
22:34:08|0.0005855
22:34:09|0.0005855
22:34:10|0.0005855
22:34:11|0.00058543
22:34:12|0.00058543
22:34:13|0.00058543
22:34:14|0.00058549
22:34:15|0.00058549
22:34:16|0.00058549
22:34:17|0.00058549
22:34:18|0.00058505
22:34:19|0.00058548
22:34:20|0.00058548
22:34:21|0.00058521
22:34:22|0.00058548
22:34:23|0.00058543
22:34:24|0.00058543
22:34:25|0.00058543
22:34:26|0.00058543
22:34:27|0.00058546
22:34:28|0.00058546
22:34:29|0.00058546
22:34:30|0.00058546
22:34:31|0.00058546
22:34:32|0.00058543
22:34:33|0.00058536
22:34:34|0.00058536
22:34:35|0.00058536
22:34:36|0.00058538
22:34:37|0.00058534
22:34:38|0.00058534
22:34:39|0.00058536
22:34:40|0.00058536
22:34:41|0.00058536
22:34:42|0.00058528
22:34:43|0.00058527
22:34:44|0.00058527
22:34:45|0.00058527
22:34:46|0.00058527
22:34:47|0.00058527
22:34:48|0.00058527
22:34:49|0.0005854
22:34:50|0.0005854
22:34:51|0.0005854
22:34:52|0.0005854
22:34:53|0.0005854
22:34:54|0.0005854
22:34:56|0.00058527
22:34:56|0.00058539
22:34:58|0.00058539
22:34:58|0.00058536
22:35:00|0.00058536
22:35:01|0.00058512
22:35:02|0.00058512
22:35:03|0.00058534
22:35:04|0.00058534
22:35:05|0.00058534
22:35:06|0.00058534
22:35:07|0.00058534
22:35:08|0.00058534
22:35:09|0.00058534
22:35:10|0.00058534
22:35:11|0.00058534
22:35:12|0.00058534
22:35:13|0.0005854
22:35:14|0.0005854
22:35:15|0.0005854
22:35:16|0.00058553
22:35:17|0.00058553
22:35:18|0.00058542
22:35:19|0.00058553
22:35:20|0.00058553
22:35:21|0.00058536
22:35:22|0.00058596
22:35:23|0.00058596
22:35:24|0.00058596
22:35:25|0.00058596
22:35:26|0.00058596
22:35:27|0.00058596
22:35:28|0.00058596
22:35:29|0.00058548
22:35:30|0.00058599
22:35:31|0.00058599
22:35:32|0.00058599
22:35:33|0.00058599
22:35:34|0.00058599
22:35:35|0.00058599
22:35:36|0.00058599
22:35:37|0.00058599
22:35:38|0.00058599
22:35:40|0.00058599
22:35:40|0.00058599
22:35:41|0.00058599
22:35:42|0.00058599
22:35:43|0.00058599
22:35:44|0.00058596
22:35:45|0.00058561
22:35:46|0.00058595
22:35:47|0.00058595
22:35:48|0.00058596
22:35:49|0.000586
22:35:50|0.000586
22:35:51|0.000586
22:35:52|0.00058642
22:35:53|0.00058642
22:35:55|0.00058642
22:35:56|0.00058599
22:35:57|0.00058599
22:35:58|0.00058599
22:35:59|0.00058599
22:36:00|0.00058599
22:36:01|0.00058599
22:36:02|0.000586
22:36:03|0.00058627
22:36:04|0.00058627
22:36:05|0.00058627
22:36:06|0.00058627
22:36:07|0.00058627
22:36:08|0.00058627
22:36:09|0.00058627
22:36:10|0.00058601
22:36:11|0.00058629
22:36:12|0.00058629
22:36:13|0.00058629
22:36:14|0.00058629
22:36:15|0.00058629
22:36:16|0.00058629
22:36:17|0.00058627
22:36:18|0.00058627
22:36:19|0.00058627
22:36:20|0.00058626
22:36:22|0.00058626
22:36:22|0.00058626
22:36:23|0.00058626
22:36:24|0.00058625
22:36:25|0.00058625
22:36:26|0.00058625
22:36:27|0.00058625
22:36:28|0.00058625
22:36:29|0.00058625
22:36:30|0.00058625
22:36:31|0.00058625
22:36:32|0.00058625
22:36:33|0.00058622
22:36:34|0.0005862
22:36:35|0.0005862
22:36:36|0.00058619
22:36:37|0.00058619
22:36:38|0.00058619
22:36:39|0.00058619
22:36:40|0.00058612
22:36:42|0.00058611
22:36:42|0.00058602
22:36:43|0.00058602
22:36:44|0.00058607
22:36:45|0.00058607
22:36:46|0.00058607
22:36:48|0.00058607
22:36:48|0.00058607
22:36:49|0.00058607
22:36:50|0.00058607
22:36:51|0.00058607
22:36:52|0.00058607
22:36:53|0.00058609
22:36:54|0.00058609
22:36:55|0.00058609
22:36:57|0.00058609
22:36:58|0.00058609
22:36:59|0.00058607
22:37:00|0.00058609
22:37:01|0.00058609
22:37:02|0.00058609
22:37:03|0.00058609
22:37:04|0.00058609
22:37:05|0.00058609
22:37:06|0.00058607
22:37:07|0.00058607
22:37:08|0.00058608
22:37:09|0.00058608
22:37:10|0.00058608
22:37:11|0.00058608
22:37:12|0.00058608
22:37:13|0.00058608
22:37:14|0.00058608
22:37:15|0.00058608
22:37:16|0.00058608
22:37:17|0.00058609
22:37:19|0.00058609
22:37:19|0.00058609
22:37:20|0.00058609
22:37:21|0.00058609
22:37:22|0.00058609
22:37:23|0.00058609
22:37:24|0.00058609
22:37:25|0.00058608
22:37:26|0.00058608
22:37:27|0.00058608
22:37:28|0.00058608
22:37:29|0.00058608
22:37:30|0.00058608
22:37:31|0.00058608
22:37:32|0.00058608
22:37:33|0.00058608
22:37:34|0.00058608
22:37:35|0.00058608
22:37:36|0.00058608
22:37:37|0.00058608
22:37:38|0.00058608
22:37:39|0.00058608
22:37:40|0.00058608
22:37:41|0.00058608
22:37:42|0.00058606
22:37:43|0.00058606
22:37:44|0.00058606
22:37:45|0.00058608
22:37:46|0.00058608
22:37:47|0.00058608
22:37:48|0.00058608
22:37:49|0.00058608
22:37:50|0.00058606
22:37:51|0.00058606
22:37:52|0.00058606
22:37:53|0.00058607
22:37:54|0.00058607
22:37:55|0.00058607
22:37:57|0.00058607
22:37:57|0.00058607
22:37:58|0.00058607
22:37:59|0.00058606
22:38:01|0.00058606
22:38:01|0.00058606
22:38:02|0.00058607
22:38:04|0.00058607
22:38:05|0.00058608
22:38:05|0.00058607
22:38:07|0.00058607
22:38:08|0.00058608
22:38:08|0.00058608
22:38:10|0.00058608
22:38:11|0.00058608
22:38:11|0.00058608
22:38:13|0.00058607
22:38:14|0.00058607
22:38:15|0.00058607
22:38:16|0.00058607
22:38:17|0.00058608
22:38:18|0.00058608
22:38:19|0.00058607
22:38:20|0.00058607
22:38:21|0.00058611
22:38:22|0.00058611
22:38:22|0.00058609
22:38:24|0.00058619
22:38:25|0.00058619
22:38:26|0.00058619
22:38:26|0.00058619
22:38:28|0.00058619
22:38:29|0.00058619
22:38:30|0.00058619
22:38:31|0.00058619
22:38:32|0.0005861
22:38:33|0.0005861
22:38:34|0.00058619
22:38:35|0.00058619
22:38:36|0.00058619
22:38:37|0.00058625
22:38:38|0.00058612
22:38:39|0.00058612
22:38:40|0.00058619
22:38:41|0.00058611
22:38:42|0.00058611
22:38:43|0.00058611
22:38:44|0.00058607
22:38:45|0.00058607
22:38:46|0.00058607
22:38:47|0.00058607
22:38:48|0.00058607
22:38:49|0.00058607
22:38:50|0.00058607
22:38:51|0.00058607
22:38:52|0.00058607
22:38:53|0.00058607
22:38:54|0.00058607
22:38:55|0.00058607
22:38:56|0.00058607
22:38:57|0.00058607
22:38:58|0.00058612
22:38:59|0.00058612
22:39:00|0.00058619
22:39:02|0.00058608
22:39:02|0.00058608
22:39:03|0.00058625
22:39:04|0.00058611
22:39:05|0.00058625
22:39:07|0.00058626
22:39:08|0.00058626
22:39:09|0.0005865
22:39:10|0.0005865
22:39:11|0.00058671
22:39:11|0.00058671
22:39:13|0.00058671
22:39:14|0.00058672
22:39:15|0.00058672
22:39:16|0.00058672
22:39:17|0.00058656
22:39:17|0.0005867
22:39:19|0.0005867
22:39:20|0.0005867
22:39:20|0.0005867
22:39:22|0.0005867
22:39:23|0.00058672
22:39:23|0.00058688
22:39:24|0.00058689
22:39:26|0.00058689
22:39:26|0.00058689
22:39:28|0.00058672
22:39:28|0.00058672
22:39:29|0.00058689
22:39:30|0.0005867
22:39:32|0.00058689
22:39:32|0.00058672
22:39:33|0.00058685
22:39:35|0.00058685
22:39:36|0.00058685
22:39:36|0.00058672
22:39:37|0.00058687
22:39:39|0.00058688
22:39:39|0.00058684
22:39:41|0.00058684
22:39:42|0.00058684
22:39:43|0.00058684
22:39:44|0.00058686
22:39:44|0.00058687
22:39:46|0.00058687
22:39:46|0.00058687
22:39:48|0.00058679
22:39:49|0.00058679
22:39:50|0.00058679
22:39:51|0.00058679
22:39:52|0.00058679
22:39:53|0.00058679
22:39:54|0.00058684
22:39:55|0.00058684
22:39:56|0.00058684
22:39:56|0.00058687
22:39:58|0.00058687
22:39:59|0.00058687
22:40:00|0.00058687
22:40:01|0.00058687
22:40:03|0.00058684
22:40:03|0.00058684
22:40:04|0.00058687
22:40:05|0.00058688
22:40:06|0.00058688
22:40:07|0.00058688
22:40:08|0.00058688
22:40:09|0.00058688
22:40:10|0.00058688
22:40:11|0.00058689
22:40:12|0.00058689
22:40:13|0.00058689
22:40:14|0.00058689
22:40:15|0.00058689
22:40:16|0.00058689
22:40:17|0.00058689
22:40:18|0.00058698
22:40:19|0.000587
22:40:20|0.000587
22:40:21|0.000587
22:40:22|0.000587
22:40:23|0.000587
22:40:24|0.000587
22:40:25|0.000587
22:40:26|0.00058707
22:40:27|0.00058714
22:40:28|0.00058714
22:40:29|0.00058714
22:40:30|0.00058714
22:40:31|0.00058714
22:40:32|0.00058715
22:40:33|0.00058715
22:40:34|0.00058717
22:40:36|0.00058717
22:40:36|0.00058717
22:40:37|0.00058717
22:40:38|0.00058717
22:40:39|0.00058717
22:40:41|0.00058717
22:40:42|0.00058717
22:40:42|0.0005871
22:40:44|0.0005871
22:40:44|0.0005871
22:40:46|0.00058719
22:40:46|0.00058719
22:40:47|0.00058717
22:40:49|0.00058717
22:40:49|0.00058717
22:40:50|0.00058717
22:40:51|0.00058729
22:40:52|0.00058717
22:40:54|0.00058717
22:40:55|0.00058717
22:40:55|0.00058729
22:40:56|0.0005873
22:40:57|0.00058744
22:40:58|0.00058744
22:41:00|0.00058744
22:41:01|0.00058744
22:41:02|0.00058744
22:41:03|0.00058744
22:41:05|0.00058744
22:41:05|0.00058744
22:41:06|0.00058744
22:41:08|0.00058744
22:41:09|0.00058744
22:41:09|0.00058744
22:41:10|0.00058744
22:41:12|0.00058744
22:41:12|0.00058744
22:41:14|0.0005874
22:41:15|0.00058728
22:41:16|0.00058715
22:41:17|0.00058717
22:41:18|0.00058717
22:41:19|0.00058717
22:41:20|0.00058717
22:41:21|0.00058717
22:41:22|0.00058717
22:41:23|0.00058744
22:41:24|0.00058717
22:41:25|0.00058717
22:41:25|0.0005874
22:41:26|0.0005874
22:41:28|0.0005874
22:41:29|0.00058742
22:41:30|0.00058742
22:41:30|0.00058717
22:41:32|0.00058717
22:41:33|0.00058717
22:41:34|0.00058722
22:41:35|0.00058722
22:41:36|0.00058742
22:41:37|0.00058742
22:41:38|0.00058742
22:41:39|0.00058717
22:41:40|0.00058707
22:41:41|0.00058714
22:41:42|0.00058694
22:41:43|0.00058694
22:41:44|0.00058699
22:41:45|0.00058699
22:41:46|0.00058699
22:41:47|0.00058699
22:41:47|0.00058699
22:41:49|0.00058699
22:41:50|0.00058699
22:41:51|0.00058699
22:41:51|0.00058699
22:41:53|0.00058699
22:41:53|0.00058699
22:41:55|0.00058699
22:41:55|0.00058694
22:41:56|0.00058694
22:41:58|0.000587
22:41:58|0.000587
22:42:00|0.000587
22:42:01|0.000587
22:42:02|0.000587
22:42:03|0.00058694
22:42:04|0.00058694
22:42:05|0.00058694
22:42:06|0.00058694
22:42:07|0.00058694
22:42:08|0.00058699
22:42:09|0.00058699
22:42:10|0.000587
22:42:12|0.000587
22:42:12|0.000587
22:42:13|0.000587
22:42:14|0.000587
22:42:15|0.000587
22:42:16|0.000587
22:42:17|0.00058708
22:42:18|0.00058709
22:42:19|0.00058744
22:42:20|0.00058744
22:42:21|0.00058744
22:42:22|0.000587
22:42:23|0.00058741
22:42:24|0.00058717
22:42:25|0.00058744
22:42:26|0.00058744
22:42:27|0.00058744
22:42:28|0.00058744
22:42:29|0.00058744
22:42:30|0.00058744
22:42:31|0.00058738
22:42:33|0.00058738
22:42:33|0.00058738
22:42:34|0.0005875
22:42:36|0.00058745
22:42:36|0.00058745
22:42:37|0.00058745
22:42:38|0.00058745
22:42:39|0.00058745
22:42:40|0.000588
22:42:41|0.00058806
22:42:42|0.00058792
22:42:43|0.00058792
22:42:44|0.00058792
22:42:45|0.00058795
22:42:46|0.00058795
22:42:47|0.00058849
22:42:48|0.00058849
22:42:49|0.00058849
22:42:50|0.00058818
22:42:51|0.00058818
22:42:52|0.0005885
22:42:53|0.0005886
22:42:54|0.0005886
22:42:55|0.00058864
22:42:56|0.00058863
22:42:58|0.0005885
22:42:58|0.00058849
22:42:59|0.00058849
22:43:00|0.00058849
22:43:02|0.00058864
22:43:03|0.00058864
22:43:04|0.00058864
22:43:05|0.00058864
22:43:06|0.00058864
22:43:06|0.00058864
22:43:08|0.00058864
22:43:09|0.00058864
22:43:10|0.00058864
22:43:11|0.00058864
22:43:12|0.0005889
22:43:13|0.0005889
22:43:14|0.00058898
22:43:15|0.00058898
22:43:16|0.00058898
22:43:17|0.00058898
22:43:18|0.00058898
22:43:19|0.00058898
22:43:20|0.00058868
22:43:21|0.00058868
22:43:22|0.00058868
22:43:23|0.00058868
22:43:24|0.0005889
22:43:25|0.00058883
22:43:26|0.00058896
22:43:27|0.0005889
22:43:28|0.0005889
22:43:29|0.0005889
22:43:30|0.000589
22:43:31|0.000589
22:43:32|0.00058893
22:43:33|0.00058889
22:43:34|0.00058883
22:43:35|0.00058883
22:43:36|0.00058868
22:43:37|0.0005889
22:43:38|0.0005889
22:43:39|0.0005889
22:43:40|0.0005889
22:43:41|0.00058883
22:43:42|0.00058883
22:43:43|0.00058883
22:43:44|0.000589
22:43:45|0.00058904
22:43:46|0.00058907
22:43:47|0.00058907
22:43:48|0.00058909
22:43:49|0.00058909
22:43:50|0.00058909
22:43:51|0.00058909
22:43:52|0.00058909
22:43:53|0.0005889
22:43:54|0.0005889
22:43:55|0.0005891
22:43:56|0.00058889
22:43:57|0.0005892
22:43:58|0.0005892
22:43:59|0.0005892
22:44:00|0.00058923
22:44:01|0.00058913
22:44:02|0.00058913
22:44:03|0.00058913
22:44:05|0.00058947
22:44:06|0.00058921
22:44:07|0.00058924
22:44:07|0.00058924
22:44:09|0.00058924
22:44:09|0.0005893
22:44:10|0.00058958
22:44:11|0.00058958
22:44:13|0.00058958
22:44:14|0.00058958
22:44:14|0.00058958
22:44:16|0.00058958
22:44:16|0.00058967
22:44:17|0.00058967
22:44:19|0.00058967
22:44:20|0.00058967
22:44:21|0.00058967
22:44:21|0.0005895
22:44:23|0.00058967
22:44:24|0.00058967
22:44:25|0.00058967
22:44:25|0.00058967
22:44:27|0.00058967
22:44:27|0.00058967
22:44:28|0.00058971
22:44:29|0.0005899
22:44:30|0.0005897
22:44:32|0.0005899
22:44:33|0.00058971
22:44:33|0.00058999
22:44:35|0.00058998
22:44:35|0.0005898
22:44:37|0.00059
22:44:37|0.00058981
22:44:39|0.00059
22:44:39|0.00058983
22:44:40|0.00059
22:44:41|0.00059
22:44:43|0.00059
22:44:43|0.00059
22:44:45|0.00059
22:44:45|0.00059
22:44:47|0.00059
22:44:47|0.00059
22:44:48|0.00059
22:44:49|0.00058999
22:44:50|0.00058967
22:44:52|0.00058967
22:44:53|0.00058989
22:44:53|0.00058967
22:44:54|0.00058947
22:44:55|0.00058947
22:44:56|0.00058947
22:44:57|0.00058891
22:44:58|0.00058883
22:44:59|0.00058943
22:45:00|0.00058943
22:45:01|0.00058921
22:45:03|0.0005892
22:45:04|0.00058919
22:45:05|0.00058919
22:45:06|0.00058919
22:45:07|0.00058919
22:45:08|0.00058919
22:45:09|0.00058919
22:45:10|0.00058946
22:45:11|0.00059
22:45:12|0.00059
22:45:13|0.00059
22:45:14|0.00059
22:45:15|0.00059
22:45:16|0.00059
22:45:17|0.00058988
22:45:18|0.00058988
22:45:19|0.00059
22:45:20|0.00059
22:45:21|0.00059
22:45:22|0.00058988
22:45:23|0.00059
22:45:24|0.00059
22:45:25|0.00059
22:45:26|0.00059
22:45:27|0.00059
22:45:28|0.00059
22:45:29|0.00059
22:45:30|0.00058992
22:45:31|0.00059
22:45:32|0.00059
22:45:33|0.00059064
22:45:34|0.00059086
22:45:35|0.00059076
22:45:36|0.00059065
22:45:37|0.00059086
22:45:38|0.00059086
22:45:39|0.00059086
22:45:40|0.00059081
22:45:41|0.000591
22:45:42|0.000591
22:45:43|0.000591
22:45:44|0.000591
22:45:45|0.000591
22:45:46|0.00059093
22:45:47|0.00059094
22:45:48|0.0005911
22:45:49|0.00059127
22:45:50|0.00059111
22:45:51|0.00059112
22:45:52|0.00059112
22:45:53|0.0005912
22:45:54|0.00059144
22:45:55|0.00059144
22:45:56|0.00059127
22:45:57|0.0005912
22:45:58|0.00059147
22:45:59|0.00059144
22:46:00|0.00059127
22:46:01|0.0005915
22:46:02|0.0005915
22:46:03|0.0005915
22:46:04|0.0005915
22:46:06|0.00059115
22:46:07|0.00059133
22:46:08|0.00059144
22:46:09|0.00059144
22:46:10|0.00059114
22:46:10|0.00059072
22:46:12|0.00059072
22:46:13|0.00059114
22:46:13|0.00059114
22:46:14|0.00059114
22:46:16|0.00059114
22:46:16|0.00059114
22:46:18|0.00059114
22:46:19|0.00059114
22:46:20|0.00059114
22:46:21|0.00059114
22:46:22|0.00059109
22:46:23|0.00059065
22:46:24|0.00059085
22:46:25|0.00059085
22:46:25|0.00059036
22:46:26|0.00059082
22:46:28|0.00059063
22:46:29|0.0005906
22:46:29|0.0005906
22:46:31|0.00058961
22:46:31|0.0005897
22:46:32|0.00058966
22:46:33|0.00058992
22:46:34|0.00058929
22:46:36|0.00058992
22:46:37|0.00058919
22:46:38|0.00058919
22:46:38|0.00058929
22:46:39|0.00058929
22:46:40|0.00058969
22:46:41|0.00058929
22:46:43|0.00058929
22:46:44|0.00058969
22:46:45|0.00058969
22:46:45|0.00058969
22:46:47|0.00058943
22:46:48|0.00058943
22:46:49|0.00058929
22:46:49|0.00058929
22:46:50|0.00059
22:46:52|0.00058986
22:46:53|0.00058986
22:46:53|0.00058986
22:46:54|0.00059035
22:46:56|0.00059035
22:46:56|0.00059063
22:46:57|0.00059083
22:46:59|0.00059083
22:47:00|0.00059083
22:47:01|0.000591
22:47:01|0.000591
22:47:03|0.00059117
22:47:04|0.00059117
22:47:05|0.00059084
22:47:06|0.00059084
22:47:07|0.00059085
22:47:08|0.00059085
22:47:09|0.00059113
22:47:10|0.00059113
22:47:11|0.00059114
22:47:12|0.0005912
22:47:13|0.0005913
22:47:14|0.00059118
22:47:15|0.00059118
22:47:16|0.00059118
22:47:17|0.00059118
22:47:18|0.00059118
22:47:19|0.00059131
22:47:20|0.00059105
22:47:21|0.00059105
22:47:22|0.00059105
22:47:23|0.00059118
22:47:24|0.00059113
22:47:25|0.000591
22:47:26|0.00059114
22:47:27|0.00059113
22:47:28|0.00059101
22:47:29|0.00059091
22:47:30|0.00059089
22:47:31|0.00059087
22:47:32|0.00059087
22:47:33|0.00059083
22:47:34|0.00059083
22:47:35|0.00059083
22:47:36|0.00059083
22:47:37|0.00059035
22:47:38|0.00059054
22:47:39|0.00059035
22:47:40|0.00059035
22:47:41|0.00059
22:47:42|0.00059051
22:47:43|0.00059051
22:47:44|0.00059051
22:47:45|0.00058996
22:47:46|0.00059035
22:47:47|0.00059016
22:47:48|0.00059016
22:47:49|0.00058941
22:47:50|0.00058941
22:47:51|0.00058997
22:47:52|0.00058994
22:47:53|0.00058991
22:47:54|0.00058991
22:47:55|0.00058991
22:47:56|0.00058991
22:47:57|0.0005894
22:47:58|0.0005894
22:47:59|0.0005894
22:48:00|0.00058979
22:48:01|0.00058979
22:48:02|0.00058979
22:48:03|0.00058979
22:48:04|0.00058979
22:48:05|0.00058975
22:48:06|0.00058972
22:48:07|0.00058972
22:48:09|0.00058972
22:48:10|0.00058971
22:48:10|0.00058971
22:48:12|0.0005897
22:48:12|0.00058947
22:48:13|0.0005897
22:48:15|0.0005897
22:48:15|0.00058975
22:48:17|0.00058975
22:48:18|0.00058993
22:48:19|0.0005893
22:48:20|0.0005893
22:48:21|0.00059001
22:48:22|0.00059001
22:48:23|0.00059001
22:48:23|0.00059001
22:48:25|0.00059001
22:48:26|0.00058995
22:48:27|0.00058995
22:48:27|0.00058995
22:48:29|0.00058981
22:48:30|0.00059
22:48:31|0.00059
22:48:32|0.00059
22:48:33|0.00058977
22:48:33|0.00058977
22:48:35|0.0005898
22:48:36|0.0005898
22:48:37|0.0005898
22:48:38|0.0005898
22:48:39|0.0005898
22:48:40|0.0005898
22:48:41|0.00058981
22:48:42|0.00058981
22:48:43|0.00058981
22:48:43|0.00058976
22:48:45|0.00058957
22:48:45|0.00058937
22:48:46|0.0005893
22:48:48|0.0005892
22:48:49|0.00058894
22:48:50|0.00058864
22:48:51|0.00058877
22:48:52|0.00058857
22:48:53|0.00058838
22:48:54|0.00058838
22:48:55|0.0005883
22:48:56|0.0005883
22:48:57|0.00058814
22:48:58|0.00058821
22:48:58|0.00058821
22:49:00|0.00058815
22:49:01|0.00058804
22:49:02|0.00058901
22:49:02|0.00058899
22:49:04|0.000589
22:49:05|0.00058909
22:49:06|0.0005891
22:49:07|0.00058958
22:49:08|0.00058958
22:49:09|0.00058915
22:49:10|0.00058917
22:49:11|0.00058917
22:49:13|0.00058919
22:49:13|0.00058909
22:49:14|0.00058894
22:49:15|0.00058859
22:49:16|0.00058859
22:49:17|0.00058859
22:49:18|0.00058902
22:49:19|0.00058917
22:49:20|0.0005893
22:49:21|0.0005893
22:49:22|0.00058972
22:49:23|0.00059001
22:49:24|0.00058999
22:49:25|0.00058999
22:49:26|0.00059079
22:49:27|0.00059079
22:49:28|0.00059037
22:49:29|0.00059037
22:49:30|0.00059052
22:49:31|0.00059052
22:49:32|0.00059052
22:49:33|0.0005913
22:49:34|0.00059084
22:49:35|0.00059095
22:49:36|0.00059099
22:49:37|0.00059149
22:49:38|0.00059149
22:49:39|0.00059149
22:49:40|0.00059149
22:49:41|0.00059149
22:49:42|0.00059149
22:49:43|0.00059111
22:49:44|0.00059111
22:49:45|0.00059113
22:49:46|0.00059113
22:49:47|0.00059117
22:49:48|0.00059117
22:49:49|0.00059107
22:49:50|0.00059105
22:49:51|0.00059081
22:49:52|0.0005906
22:49:53|0.00059043
22:49:54|0.00059031
22:49:55|0.00059031
22:49:56|0.00059016
22:49:57|0.00059034
22:49:58|0.00059034
22:49:59|0.00059034
22:50:00|0.00059
22:50:01|0.00059
22:50:02|0.00059
22:50:03|0.00059
22:50:04|0.00059
22:50:05|0.00058996
22:50:06|0.00058995
22:50:07|0.00058995
22:50:08|0.00058995
22:50:10|0.00058989
22:50:10|0.00058989
22:50:11|0.00058948
22:50:12|0.00059028
22:50:13|0.00059
22:50:14|0.00059028
22:50:16|0.00059028
22:50:17|0.00058989
22:50:18|0.00058989
22:50:18|0.00058989
22:50:20|0.00058993
22:50:20|0.00058988
22:50:21|0.00058988
22:50:22|0.00058988
22:50:24|0.00058988
22:50:24|0.00058986
22:50:25|0.00058986
22:50:27|0.00058986
22:50:27|0.00058985
22:50:28|0.00058985
22:50:29|0.00058985
22:50:30|0.00058985
22:50:32|0.00058985
22:50:32|0.00058985
22:50:33|0.00058985
22:50:34|0.00058985
22:50:36|0.00058942
22:50:36|0.00058922
22:50:37|0.00058922
22:50:38|0.00058952
22:50:40|0.0005895
22:50:41|0.000589
22:50:41|0.00058934
22:50:42|0.0005892
22:50:43|0.00058919
22:50:44|0.00058919
22:50:45|0.00058919
22:50:46|0.00058919
22:50:47|0.00058901
22:50:49|0.00058901
22:50:50|0.00058901
22:50:50|0.00058897
22:50:51|0.00058896
22:50:53|0.00058896
22:50:54|0.00058896
22:50:54|0.00058863
22:50:55|0.00058894
22:50:57|0.00058864
22:50:58|0.00058864
22:50:58|0.00058864
22:50:59|0.00058867
22:51:01|0.00058886
22:51:01|0.00058886
22:51:02|0.00058864
22:51:03|0.00058899
22:51:04|0.00058899
22:51:05|0.00058859
22:51:07|0.00058859
22:51:08|0.00058859
22:51:08|0.00058859
22:51:09|0.00058859
22:51:11|0.00058859
22:51:12|0.00058859
22:51:13|0.00058859
22:51:14|0.00058859
22:51:15|0.00058864
22:51:16|0.00058864
22:51:16|0.00058864
22:51:18|0.0005885
22:51:19|0.00058872
22:51:20|0.00058872
22:51:21|0.00058872
22:51:22|0.0005883
22:51:23|0.00058837
22:51:23|0.00058837
22:51:25|0.00058864
22:51:26|0.00058864
22:51:27|0.00058864
22:51:28|0.00058864
22:51:29|0.00058864
22:51:30|0.00058864
22:51:31|0.00058864
22:51:32|0.00058864
22:51:33|0.00058864
22:51:33|0.00058879
22:51:35|0.0005892
22:51:36|0.0005892
22:51:36|0.00058923
22:51:38|0.00058924
22:51:38|0.00058926
22:51:40|0.00058926
22:51:41|0.0005893
22:51:41|0.0005893
22:51:43|0.0005893
22:51:44|0.0005893
22:51:44|0.00058933
22:51:46|0.00058919
22:51:46|0.00058919
22:51:48|0.00058919
22:51:49|0.00058919
22:51:50|0.00058913
22:51:51|0.00058913
22:51:52|0.0005887
22:51:53|0.0005887
22:51:53|0.00058904
22:51:55|0.00058904
22:51:55|0.00058902
22:51:57|0.00058898
22:51:58|0.000589
22:51:58|0.000589
22:52:00|0.000589
22:52:01|0.000589
22:52:02|0.00058919
22:52:02|0.00058888
22:52:03|0.00058919
22:52:04|0.00058919
22:52:05|0.00058919
22:52:07|0.00058919
22:52:08|0.00058919
22:52:09|0.00058913
22:52:10|0.00058913
22:52:11|0.00058913
22:52:12|0.00058887
22:52:13|0.00058887
22:52:14|0.00058887
22:52:15|0.00058864
22:52:16|0.00058864
22:52:17|0.00058863
22:52:18|0.00058863
22:52:19|0.00058863
22:52:20|0.00058863
22:52:21|0.00058887
22:52:22|0.00058885
22:52:23|0.0005887
22:52:24|0.0005887
22:52:25|0.0005887
22:52:26|0.0005887
22:52:27|0.0005887
22:52:28|0.0005887
22:52:29|0.0005887
22:52:30|0.0005887
22:52:31|0.0005887
22:52:32|0.0005887
22:52:33|0.0005887
22:52:34|0.00058863
22:52:35|0.00058863
22:52:36|0.00058863
22:52:37|0.00058863
22:52:38|0.00058863
22:52:39|0.00058863
22:52:40|0.00058839
22:52:41|0.00058858
22:52:42|0.00058858
22:52:43|0.00058858
22:52:44|0.00058858
22:52:45|0.00058859
22:52:46|0.00058859
22:52:47|0.00058859
22:52:48|0.00058859
22:52:49|0.00058804
22:52:50|0.00058836
22:52:51|0.00058836
22:52:52|0.00058836
22:52:53|0.0005883
22:52:54|0.0005883
22:52:55|0.0005883
22:52:56|0.00058837
22:52:57|0.00058835
22:52:58|0.0005884
22:52:59|0.0005884
22:53:00|0.0005884
22:53:01|0.0005887
22:53:02|0.0005887
22:53:03|0.00058926
22:53:04|0.00058875
22:53:05|0.00058875
22:53:06|0.00058875
22:53:07|0.00058893
22:53:08|0.00058893
22:53:10|0.00058904
22:53:10|0.00058904
22:53:12|0.00058906
22:53:13|0.00058974
22:53:14|0.00058974
22:53:15|0.00058974
22:53:16|0.00058923
22:53:17|0.00058923
22:53:18|0.00058923
22:53:19|0.00058988
22:53:20|0.00058974
22:53:21|0.00058952
22:53:22|0.00058974
22:53:23|0.00058974
22:53:24|0.00058959
22:53:24|0.00058959
22:53:25|0.00058959
22:53:27|0.00058959
22:53:28|0.00058959
22:53:29|0.00058959
22:53:30|0.00058929
22:53:31|0.00058947
22:53:31|0.00058947
22:53:33|0.00058929
22:53:34|0.00058929
22:53:35|0.00058929
22:53:35|0.00058929
22:53:37|0.00058929
22:53:38|0.00058929
22:53:39|0.00058929
22:53:40|0.00058894
22:53:40|0.00058925
22:53:42|0.00058925
22:53:43|0.00058925
22:53:43|0.0005893
22:53:45|0.0005893
22:53:46|0.0005893
22:53:47|0.0005893
22:53:48|0.0005893
22:53:49|0.0005893
22:53:50|0.0005893
22:53:50|0.00058904
22:53:51|0.00058904
22:53:53|0.0005887
22:53:54|0.0005887
22:53:55|0.00058871
22:53:55|0.00058871
22:53:57|0.00058871
22:53:57|0.00058871
22:53:59|0.00058861
22:54:00|0.00058859
22:54:01|0.00058858
22:54:02|0.00058846
22:54:03|0.00058846
22:54:03|0.00058846
22:54:05|0.00058846
22:54:06|0.00058846
22:54:06|0.00058846
22:54:07|0.00058848
22:54:09|0.00058846
22:54:10|0.00058846
22:54:11|0.00058846
22:54:12|0.0005884
22:54:13|0.00058846
22:54:14|0.00058846
22:54:16|0.00058846
22:54:17|0.00058846
22:54:18|0.00058846
22:54:19|0.00058846
22:54:20|0.00058845
22:54:21|0.00058845
22:54:22|0.00058845
22:54:23|0.00058862
22:54:24|0.00058863
22:54:25|0.00058863
22:54:26|0.00058894
22:54:27|0.00058868
22:54:28|0.00058868
22:54:29|0.00058868
22:54:30|0.00058922
22:54:31|0.00058838
22:54:32|0.00058838
22:54:33|0.00058893
22:54:34|0.00058848
22:54:35|0.0005888
22:54:36|0.0005885
22:54:37|0.0005885
22:54:38|0.00058871
22:54:39|0.00058871
22:54:40|0.00058871
22:54:41|0.00058871
22:54:42|0.00058871
22:54:43|0.00058867
22:54:44|0.00058867
22:54:45|0.00058867
22:54:46|0.0005885
22:54:47|0.00058861
22:54:48|0.00058861
22:54:49|0.00058861
22:54:50|0.00058861
22:54:51|0.00058861
22:54:52|0.00058861
22:54:53|0.00058845
22:54:54|0.0005884
22:54:55|0.0005884
22:54:56|0.0005884
22:54:57|0.0005884
22:54:58|0.0005884
22:54:59|0.0005884
22:55:00|0.00058839
22:55:01|0.0005884
22:55:02|0.0005884
22:55:03|0.0005884
22:55:04|0.00058838
22:55:05|0.00058838
22:55:06|0.00058838
22:55:07|0.00058838
22:55:08|0.00058845
22:55:09|0.00058845
22:55:10|0.00058845
22:55:11|0.0005885
22:55:12|0.0005885
22:55:13|0.00058808
22:55:14|0.000588
22:55:15|0.000588
22:55:17|0.00058829
22:55:17|0.00058826
22:55:18|0.00058826
22:55:19|0.00058826
22:55:20|0.00058826
22:55:21|0.00058816
22:55:22|0.00058816
22:55:24|0.00058814
22:55:24|0.00058813
22:55:25|0.00058813
22:55:26|0.00058813
22:55:27|0.00058826
22:55:28|0.00058801
22:55:29|0.00058823
22:55:30|0.00058823
22:55:32|0.00058823
22:55:32|0.00058801
22:55:33|0.00058813
22:55:34|0.00058813
22:55:36|0.00058813
22:55:36|0.00058829
22:55:37|0.00058837
22:55:38|0.00058837
22:55:40|0.00058804
22:55:41|0.00058804
22:55:41|0.00058802
22:55:43|0.00058801
22:55:43|0.00058801
22:55:45|0.00058813
22:55:46|0.00058813
22:55:46|0.00058813
22:55:47|0.00058813
22:55:48|0.00058838
22:55:49|0.00058845
22:55:50|0.00058845
22:55:51|0.00058845
22:55:53|0.00058845
22:55:54|0.00058845
22:55:55|0.00058845
22:55:56|0.00058845
22:55:57|0.00058827
22:55:58|0.00058823
22:55:59|0.00058823
22:55:59|0.000588
22:56:00|0.000588
22:56:01|0.000588
22:56:03|0.000588
22:56:04|0.00058828
22:56:05|0.00058828
22:56:05|0.00058828
22:56:07|0.00058828
22:56:08|0.00058828
22:56:08|0.00058828
22:56:09|0.0005885
22:56:11|0.0005885
22:56:12|0.00058841
22:56:12|0.00058841
22:56:13|0.0005885
22:56:15|0.00058828
22:56:16|0.00058828
22:56:17|0.0005882
22:56:18|0.0005882
22:56:19|0.0005882
22:56:20|0.0005882
22:56:22|0.0005882
22:56:22|0.0005882
22:56:23|0.0005882
22:56:25|0.00058845
22:56:26|0.00058845
22:56:27|0.00058845
22:56:27|0.00058845
22:56:29|0.00058845
22:56:29|0.00058845
22:56:31|0.0005882
22:56:31|0.0005882
22:56:32|0.0005882
22:56:34|0.00058816
22:56:35|0.00058816
22:56:35|0.00058816
22:56:36|0.00058816
22:56:37|0.00058816
22:56:38|0.00058816
22:56:40|0.00058816
22:56:41|0.00058816
22:56:41|0.00058816
22:56:42|0.00058816
22:56:43|0.00058816
22:56:45|0.00058816
22:56:46|0.00058816
22:56:47|0.00058816
22:56:47|0.00058816
22:56:49|0.0005881
22:56:49|0.0005881
22:56:51|0.0005881
22:56:51|0.000588
22:56:52|0.000588
22:56:53|0.000588
22:56:54|0.00058799
22:56:55|0.00058799
22:56:56|0.00058797
22:56:57|0.00058797
22:56:58|0.00058797
22:57:00|0.00058795
22:57:01|0.00058795
22:57:01|0.00058795
22:57:02|0.00058795
22:57:03|0.00058795
22:57:04|0.00058795
22:57:05|0.000588
22:57:06|0.00058799
22:57:08|0.00058799
22:57:08|0.000588
22:57:10|0.000588
22:57:10|0.00058806
22:57:11|0.00058806
22:57:12|0.00058807
22:57:13|0.00058807
22:57:15|0.00058809
22:57:16|0.00058809
22:57:17|0.00058809
22:57:18|0.00058809
22:57:19|0.00058809
22:57:20|0.00058809
22:57:21|0.00058809
22:57:22|0.00058811
22:57:23|0.00058811
22:57:24|0.00058811
22:57:25|0.00058811
22:57:26|0.00058811
22:57:27|0.00058811
22:57:28|0.00058811
22:57:29|0.00058811
22:57:30|0.00058811
22:57:31|0.00058825
22:57:32|0.00058825
22:57:33|0.00058825
22:57:34|0.00058807
22:57:35|0.00058817
22:57:36|0.00058817
22:57:37|0.00058811
22:57:38|0.00058795
22:57:39|0.00058795
22:57:40|0.00058833
22:57:41|0.00058833
22:57:42|0.00058833
22:57:43|0.00058833
22:57:44|0.00058809
22:57:45|0.00058809
22:57:46|0.00058809
22:57:47|0.00058809
22:57:48|0.00058809
22:57:49|0.00058807
22:57:50|0.00058807
22:57:51|0.00058807
22:57:52|0.00058809
22:57:53|0.00058809
22:57:54|0.00058809
22:57:55|0.00058809
22:57:56|0.00058809
22:57:57|0.00058809
22:57:58|0.00058817
22:57:59|0.00058826
22:58:00|0.00058871
22:58:01|0.00058871
22:58:03|0.00058835
22:58:03|0.00058835
22:58:04|0.00058835
22:58:05|0.00058845
22:58:06|0.00058871
22:58:07|0.00058871
22:58:08|0.00058871
22:58:09|0.00058872
22:58:10|0.00058872
22:58:11|0.00058872
22:58:12|0.00058872
22:58:13|0.00058872
22:58:14|0.00058922
22:58:15|0.00058922
22:58:17|0.00058922
22:58:18|0.00058938
22:58:19|0.00058918
22:58:20|0.00058918
22:58:21|0.0005895
22:58:22|0.0005895
22:58:23|0.00058959
22:58:24|0.00058959
22:58:25|0.00058959
22:58:26|0.00058959
22:58:27|0.00058959
22:58:28|0.0005898
22:58:29|0.00058965
22:58:30|0.00058965
22:58:31|0.0005899
22:58:32|0.00058966
22:58:33|0.00058924
22:58:34|0.00058924
22:58:35|0.00058925
22:58:36|0.00058963
22:58:37|0.00058903
22:58:38|0.00058903
22:58:39|0.0005894
22:58:40|0.0005894
22:58:41|0.00058928
22:58:42|0.00058928
22:58:43|0.00058916
22:58:44|0.00058916
22:58:45|0.00058916
22:58:46|0.00058903
22:58:47|0.0005889
22:58:48|0.0005889
22:58:49|0.00058836
22:58:50|0.00058836
22:58:51|0.00058879
22:58:52|0.00058879
22:58:53|0.00058872
22:58:54|0.00058872
22:58:55|0.00058863
22:58:56|0.00058858
22:58:57|0.00058858
22:58:58|0.00058835
22:58:59|0.00058835
22:59:00|0.00058835
22:59:01|0.00058835
22:59:02|0.00058835
22:59:03|0.00058837
22:59:04|0.00058809
22:59:05|0.00058809
22:59:06|0.00058809
22:59:07|0.00058809
22:59:08|0.00058823
22:59:09|0.00058797
22:59:10|0.00058797
22:59:11|0.000588
22:59:12|0.000588
22:59:13|0.000588
22:59:14|0.000588
22:59:15|0.000588
22:59:16|0.00058811
22:59:17|0.000588
22:59:18|0.000588
22:59:19|0.000588
22:59:20|0.00058795
22:59:21|0.00058795
22:59:23|0.00058795
22:59:23|0.00058795
22:59:24|0.00058795
22:59:25|0.00058796
22:59:26|0.00058795
22:59:27|0.00058795
22:59:28|0.00058791
22:59:29|0.00058791
22:59:30|0.00058791
22:59:31|0.00058791
22:59:32|0.00058791
22:59:33|0.00058791
22:59:34|0.00058791
22:59:35|0.0005877
22:59:36|0.0005877
22:59:37|0.0005877
22:59:38|0.00058771
22:59:39|0.00058771
22:59:40|0.00058771
22:59:41|0.00058771
22:59:42|0.00058771
22:59:43|0.00058771
22:59:44|0.00058806
22:59:45|0.00058781
22:59:46|0.00058823
22:59:47|0.00058823
22:59:48|0.00058802
22:59:49|0.00058807
22:59:50|0.00058807
22:59:51|0.00058835
22:59:52|0.00058815
22:59:53|0.00058835
22:59:54|0.00058835
22:59:55|0.0005882
22:59:56|0.0005882
22:59:57|0.00058782
22:59:58|0.00058782
22:59:59|0.00058782
23:00:00|0.00058782
23:00:01|0.00058782
23:00:02|0.00058782
23:00:03|0.00058782
23:00:04|0.00058782
23:00:05|0.00058782
23:00:06|0.00058782
23:00:07|0.00058782
23:00:08|0.00058782
23:00:09|0.00058782
23:00:10|0.00058782
23:00:11|0.0005877
23:00:12|0.00058766
23:00:13|0.00058766
23:00:14|0.00058766
23:00:15|0.0005875
23:00:16|0.0005875
23:00:17|0.000587
23:00:19|0.000587
23:00:19|0.00058699
23:00:20|0.00058699
23:00:22|0.00058699
23:00:23|0.00058718
23:00:24|0.00058718
23:00:25|0.00058688
23:00:26|0.00058699
23:00:27|0.00058699
23:00:28|0.00058699
23:00:29|0.00058699
23:00:30|0.00058668
23:00:31|0.00058668
23:00:32|0.00058668
23:00:33|0.00058679
23:00:34|0.00058679
23:00:35|0.00058739
23:00:36|0.00058739
23:00:37|0.00058685
23:00:38|0.00058764
23:00:39|0.00058764
23:00:40|0.00058764
23:00:41|0.00058768
23:00:42|0.00058768
23:00:43|0.00058768
23:00:44|0.00058768
23:00:45|0.00058768
23:00:46|0.00058768
23:00:47|0.0005877
23:00:48|0.00058782
23:00:49|0.00058782
23:00:50|0.00058782
23:00:51|0.00058779
23:00:52|0.00058779
23:00:53|0.00058785
23:00:54|0.00058785
23:00:55|0.00058782
23:00:56|0.00058782
23:00:57|0.00058764
23:00:58|0.00058764
23:00:59|0.0005877
23:01:00|0.00058759
23:01:01|0.00058759
23:01:02|0.00058733
23:01:03|0.00058733
23:01:04|0.00058733
23:01:05|0.00058733
23:01:06|0.00058719
23:01:07|0.00058719
23:01:08|0.00058683
23:01:09|0.00058683
23:01:10|0.00058683
23:01:11|0.00058683
23:01:12|0.00058683
23:01:13|0.00058693
23:01:14|0.00058716
23:01:15|0.00058716
23:01:16|0.00058719
23:01:17|0.00058719
23:01:18|0.00058719
23:01:19|0.00058719
23:01:20|0.00058719
23:01:22|0.00058757
23:01:23|0.00058757
23:01:24|0.00058782
23:01:25|0.00058782
23:01:26|0.00058782
23:01:26|0.00058782
23:01:27|0.00058782
23:01:28|0.00058762
23:01:29|0.00058764
23:01:30|0.00058736
23:01:32|0.00058736
23:01:32|0.00058736
23:01:33|0.00058748
23:01:34|0.00058748
23:01:36|0.00058748
23:01:36|0.00058748
23:01:38|0.00058748
23:01:39|0.00058755
23:01:39|0.00058755
23:01:41|0.00058779
23:01:42|0.00058779
23:01:43|0.00058779
23:01:43|0.00058779
23:01:44|0.00058779
23:01:46|0.00058736
23:01:46|0.00058736
23:01:48|0.00058736
23:01:49|0.00058736
23:01:50|0.00058736
23:01:50|0.00058736
23:01:51|0.00058755
23:01:53|0.00058755
23:01:54|0.00058747
23:01:55|0.00058747
23:01:56|0.00058747
23:01:56|0.00058747
23:01:58|0.00058747
23:01:58|0.00058755
23:02:00|0.00058755
23:02:01|0.00058755
23:02:02|0.00058766
23:02:03|0.00058766
23:02:04|0.00058766
23:02:05|0.00058766
23:02:06|0.00058766
23:02:07|0.00058766
23:02:08|0.00058766
23:02:09|0.00058766
23:02:10|0.0005875
23:02:11|0.0005875
23:02:12|0.00058736
23:02:13|0.00058736
23:02:14|0.00058747
23:02:15|0.00058747
23:02:16|0.00058747
23:02:17|0.00058743
23:02:18|0.00058743
23:02:19|0.00058743
23:02:20|0.00058743
23:02:21|0.00058726
23:02:22|0.00058726
23:02:24|0.00058726
23:02:24|0.00058726
23:02:25|0.00058719
23:02:26|0.00058719
23:02:27|0.00058719
23:02:28|0.00058719
23:02:29|0.00058719
23:02:30|0.00058719
23:02:31|0.0005871
23:02:32|0.0005871
23:02:34|0.00058702
23:02:35|0.00058702
23:02:36|0.00058668
23:02:37|0.0005869
23:02:38|0.0005869
23:02:39|0.0005869
23:02:40|0.00058689
23:02:41|0.00058689
23:02:42|0.00058689
23:02:43|0.00058689
23:02:44|0.00058689
23:02:45|0.00058689
23:02:46|0.00058689
23:02:47|0.00058652
23:02:48|0.00058652
23:02:49|0.00058634
23:02:50|0.00058634
23:02:51|0.00058634
23:02:52|0.00058629
23:02:53|0.00058663
23:02:54|0.00058652
23:02:55|0.00058652
23:02:56|0.00058652
23:02:57|0.00058653
23:02:58|0.00058654
23:02:59|0.00058654
23:03:00|0.00058661
23:03:01|0.00058661
23:03:02|0.00058661
23:03:03|0.00058637
23:03:04|0.00058637
23:03:05|0.00058637
23:03:06|0.00058637
23:03:07|0.00058637
23:03:08|0.00058637
23:03:09|0.00058637
23:03:10|0.00058637
23:03:11|0.00058637
23:03:12|0.00058637
23:03:13|0.00058637
23:03:14|0.00058651
23:03:15|0.00058651
23:03:16|0.00058651
23:03:17|0.00058651
23:03:18|0.00058651
23:03:19|0.0005865
23:03:20|0.0005865
23:03:21|0.0005865
23:03:22|0.0005865
23:03:23|0.0005865
23:03:24|0.00058637
23:03:25|0.00058644
23:03:26|0.00058644
23:03:27|0.00058644
23:03:28|0.00058644
23:03:29|0.00058644
23:03:30|0.00058644
23:03:31|0.00058644
23:03:33|0.00058645
23:03:33|0.00058645
23:03:34|0.00058645
23:03:35|0.00058645
23:03:36|0.00058645
23:03:37|0.00058645
23:03:38|0.00058645
23:03:39|0.00058645
23:03:40|0.00058645
23:03:41|0.00058645
23:03:42|0.00058642
23:03:43|0.00058642
23:03:44|0.00058641
23:03:45|0.00058641
23:03:46|0.00058641
23:03:47|0.00058641
23:03:48|0.00058641
23:03:49|0.00058641
23:03:50|0.00058641
23:03:51|0.00058641
23:03:52|0.00058642
23:03:53|0.00058642
23:03:54|0.00058642
23:03:55|0.00058642
23:03:56|0.00058642
23:03:58|0.00058642
23:03:58|0.00058685
23:03:59|0.00058685
23:04:00|0.00058685
23:04:01|0.00058685
23:04:02|0.00058685
23:04:03|0.00058685
23:04:04|0.00058685
23:04:06|0.0005868
23:04:07|0.00058707
23:04:07|0.00058778
23:04:08|0.00058716
23:04:10|0.00058716
23:04:10|0.00058716
23:04:12|0.00058716
23:04:13|0.00058716
23:04:14|0.00058716
23:04:14|0.00058754
23:04:15|0.00058754
23:04:16|0.00058754
23:04:18|0.00058754
23:04:18|0.00058754
23:04:19|0.00058754
23:04:20|0.00058754
23:04:21|0.00058754
23:04:23|0.00058754
23:04:24|0.00058755
23:04:25|0.00058755
23:04:26|0.00058755
23:04:28|0.00058755
23:04:28|0.00058755
23:04:29|0.00058762
23:04:30|0.00058762
23:04:31|0.00058762
23:04:32|0.00058762
23:04:33|0.00058762
23:04:34|0.00058762
23:04:35|0.00058762
23:04:36|0.00058762
23:04:37|0.00058762
23:04:38|0.00058796
23:04:39|0.00058796
23:04:40|0.00058796
23:04:41|0.00058796
23:04:42|0.000588
23:04:43|0.000588
23:04:44|0.000588
23:04:45|0.00058764
23:04:46|0.00058764
23:04:47|0.00058764
23:04:48|0.00058767
23:04:49|0.00058767
23:04:50|0.00058794
23:04:51|0.00058767
23:04:52|0.00058767
23:04:53|0.00058767
23:04:54|0.00058767
23:04:55|0.00058767
23:04:56|0.00058754
23:04:58|0.00058754
23:04:58|0.00058767
23:04:59|0.00058767
23:05:01|0.00058767
23:05:02|0.00058767
23:05:02|0.00058767
23:05:03|0.00058774
23:05:04|0.00058772
23:05:05|0.00058772
23:05:07|0.00058821
23:05:08|0.000588
23:05:08|0.000588
23:05:10|0.000588
23:05:11|0.000588
23:05:12|0.00058813
23:05:12|0.00058813
23:05:14|0.00058863
23:05:15|0.00058863
23:05:16|0.00058828
23:05:16|0.00058828
23:05:18|0.00058828
23:05:18|0.00058842
23:05:19|0.00058842
23:05:20|0.00058842
23:05:21|0.00058842
23:05:23|0.00058842
23:05:24|0.00058842
23:05:25|0.00058842
23:05:26|0.00058863
23:05:28|0.00058863
23:05:28|0.00058842
23:05:29|0.00058842
23:05:31|0.00058842
23:05:32|0.00058811
23:05:33|0.00058811
23:05:34|0.00058811
23:05:35|0.00058811
23:05:36|0.00058811
23:05:37|0.00058811
23:05:37|0.00058811
23:05:39|0.00058842
23:05:40|0.00058841
23:05:41|0.00058841
23:05:42|0.00058841
23:05:43|0.00058841
23:05:44|0.00058841
23:05:45|0.0005888
23:05:46|0.0005888
23:05:47|0.0005888
23:05:48|0.0005888
23:05:49|0.0005888
23:05:50|0.000589
23:05:51|0.000589
23:05:52|0.000589
23:05:52|0.0005888
23:05:53|0.00058923
23:05:54|0.00058923
23:05:55|0.00058923
23:05:57|0.00058935
23:05:57|0.00058936
23:05:59|0.00058936
23:06:00|0.00058936
23:06:00|0.00058905
23:06:02|0.00058905
23:06:03|0.00058909
23:06:04|0.00058909
23:06:05|0.00058909
23:06:06|0.00058909
23:06:07|0.00058878
23:06:07|0.00058881
23:06:09|0.00058909
23:06:09|0.00058917
23:06:10|0.00058917
23:06:11|0.00058917
23:06:12|0.00058885
23:06:14|0.00058885
23:06:15|0.00058959
23:06:16|0.00058959
23:06:17|0.00058959
23:06:17|0.00058959
23:06:19|0.00058963
23:06:19|0.00058963
23:06:20|0.00058963
23:06:21|0.00058928
23:06:22|0.00058928
23:06:24|0.00058909
23:06:25|0.00058917
23:06:27|0.00058923
23:06:28|0.00058923
23:06:29|0.00058914
23:06:29|0.0005891
23:06:30|0.0005891
23:06:31|0.00058909
23:06:32|0.00058909
23:06:33|0.00058909
23:06:34|0.00058909
23:06:35|0.00058909
23:06:36|0.00058893
23:06:37|0.00058893
23:06:39|0.00058892
23:06:39|0.0005891
23:06:40|0.0005891
23:06:41|0.0005891
23:06:43|0.0005891
23:06:44|0.0005891
23:06:45|0.00058922
23:06:45|0.00058958
23:06:46|0.00058958
23:06:47|0.00058958
23:06:48|0.00058958
23:06:49|0.00058958
23:06:50|0.00058918
23:06:52|0.00058918
23:06:53|0.00058918
23:06:54|0.00058966
23:06:55|0.00058966
23:06:56|0.00058966
23:06:57|0.00058969
23:06:57|0.00058969
23:06:59|0.00059
23:07:00|0.00059
23:07:01|0.00059
23:07:02|0.00059008
23:07:03|0.00059008
23:07:04|0.00058971
23:07:04|0.00058971
23:07:06|0.00058971
23:07:07|0.00059017
23:07:08|0.00059017
23:07:09|0.00058969
23:07:10|0.00058969
23:07:10|0.00059
23:07:12|0.00059005
23:07:13|0.00059005
23:07:13|0.00059005
23:07:15|0.00058972
23:07:16|0.00058972
23:07:17|0.00059005
23:07:18|0.00059005
23:07:19|0.00058973
23:07:20|0.00058973
23:07:21|0.00058973
23:07:22|0.00059005
23:07:22|0.00059005
23:07:23|0.00059005
23:07:25|0.00059005
23:07:26|0.00058969
23:07:27|0.00058946
23:07:28|0.00058973
23:07:30|0.00058973
23:07:30|0.00058922
23:07:31|0.00058922
23:07:32|0.00058946
23:07:33|0.00058946
23:07:34|0.00058946
23:07:35|0.0005899
23:07:36|0.0005899
23:07:37|0.00058946
23:07:38|0.00058946
23:07:39|0.00058946
23:07:40|0.00058946
23:07:41|0.00058984
23:07:42|0.00058984
23:07:43|0.00058984
23:07:44|0.00059005
23:07:46|0.00059005
23:07:47|0.00059005
23:07:48|0.00059005
23:07:49|0.0005899
23:07:49|0.0005899
23:07:50|0.0005899
23:07:52|0.0005899
23:07:53|0.0005899
23:07:53|0.00059
23:07:54|0.00058989
23:07:55|0.00059005
23:07:56|0.00059028
23:07:57|0.00059028
23:07:59|0.00059012
23:07:59|0.00059012
23:08:01|0.00059035
23:08:01|0.00059077
23:08:03|0.00059077
23:08:04|0.00059018
23:08:05|0.00059018
23:08:06|0.00059018
23:08:07|0.00059018
23:08:08|0.00059012
23:08:09|0.00059
23:08:10|0.00058984
23:08:11|0.00058984
23:08:12|0.00058984
23:08:13|0.00058958
23:08:13|0.00058958
23:08:15|0.00058958
23:08:15|0.00058958
23:08:16|0.00058977
23:08:17|0.00058977
23:08:18|0.0005895
23:08:19|0.0005895
23:08:21|0.0005895
23:08:21|0.00058958
23:08:22|0.00058958
23:08:24|0.00058958
23:08:25|0.00058958
23:08:25|0.00058958
23:08:27|0.00058987
23:08:28|0.00058982
23:08:30|0.00058982
23:08:30|0.00058982
23:08:31|0.00058982
23:08:32|0.00058976
23:08:33|0.00058976
23:08:34|0.00058976
23:08:35|0.00058976
23:08:36|0.0005895
23:08:37|0.0005895
23:08:38|0.00058936
23:08:39|0.00058922
23:08:40|0.00058936
23:08:41|0.00058936
23:08:42|0.00058936
23:08:43|0.00058936
23:08:44|0.00058865
23:08:45|0.0005891
23:08:46|0.00058863
23:08:47|0.00058863
23:08:48|0.0005884
23:08:49|0.00058872
23:08:50|0.00058872
23:08:51|0.00058872
23:08:52|0.00058866
23:08:53|0.00058866
23:08:55|0.00058863
23:08:55|0.00058863
23:08:56|0.00058863
23:08:57|0.00058863
23:08:58|0.00058863
23:08:59|0.00058863
23:09:00|0.00058863
23:09:02|0.00058835
23:09:03|0.00058835
23:09:04|0.00058835
23:09:05|0.00058835
23:09:06|0.00058835
23:09:07|0.00058842
23:09:09|0.00058801
23:09:09|0.00058837
23:09:10|0.00058837
23:09:11|0.00058837
23:09:12|0.00058837
23:09:13|0.00058835
23:09:14|0.00058835
23:09:15|0.00058835
23:09:16|0.00058804
23:09:17|0.00058804
23:09:18|0.00058847
23:09:20|0.0005888
23:09:20|0.0005888
23:09:21|0.0005888
23:09:23|0.0005888
23:09:23|0.0005888
23:09:24|0.00058832
23:09:25|0.00058832
23:09:26|0.00058832
23:09:28|0.00058832
23:09:29|0.00058832
23:09:30|0.00058832
23:09:31|0.00058832
23:09:32|0.00058832
23:09:33|0.00058832
23:09:34|0.00058832
23:09:35|0.00058832
23:09:36|0.00058832
23:09:37|0.00058832
23:09:38|0.00058832
23:09:39|0.00058832
23:09:40|0.0005885
23:09:41|0.00058832
23:09:42|0.00058911
23:09:43|0.0005886
23:09:44|0.0005886
23:09:45|0.0005886
23:09:46|0.0005886
23:09:47|0.0005886
23:09:48|0.0005886
23:09:49|0.00058877
23:09:50|0.00058877
23:09:51|0.00058877
23:09:52|0.0005887
23:09:53|0.0005887
23:09:54|0.0005886
23:09:55|0.0005886
23:09:56|0.0005885
23:09:57|0.0005885
23:09:58|0.00058843
23:09:59|0.00058843
23:10:00|0.00058843
23:10:02|0.0005886
23:10:02|0.0005886
23:10:03|0.0005886
23:10:04|0.0005886
23:10:06|0.00058842
23:10:06|0.0005886
23:10:07|0.00058848
23:10:09|0.00058848
23:10:09|0.00058848
23:10:10|0.00058848
23:10:11|0.00058848
23:10:12|0.00058848
23:10:13|0.00058877
23:10:15|0.00058877
23:10:15|0.00058832
23:10:16|0.00058832
23:10:17|0.0005886
23:10:18|0.0005886
23:10:19|0.00058801
23:10:21|0.00058832
23:10:21|0.00058801
23:10:22|0.0005877
23:10:24|0.0005877
23:10:24|0.00058798
23:10:26|0.00058798
23:10:27|0.00058798
23:10:27|0.00058767
23:10:28|0.00058754
23:10:30|0.00058754
23:10:31|0.00058754
23:10:32|0.00058754
23:10:33|0.00058754
23:10:33|0.00058766
23:10:35|0.00058766
23:10:36|0.00058764
23:10:36|0.0005877
23:10:38|0.00058877
23:10:39|0.00058877
23:10:40|0.00058877
23:10:41|0.00058877
23:10:41|0.00058877
23:10:42|0.00058877
23:10:43|0.00058877
23:10:45|0.00058877
23:10:46|0.00058877
23:10:47|0.00058877
23:10:47|0.00058877
23:10:49|0.00058877
23:10:49|0.0005897
23:10:50|0.00058934
23:10:52|0.0005894
23:10:52|0.0005894
23:10:53|0.0005894
23:10:54|0.00058951
23:10:56|0.00058951
23:10:56|0.00058951
23:10:57|0.00058954
23:10:59|0.00058954
23:10:59|0.00058954
23:11:01|0.00058954
23:11:02|0.00058954
23:11:02|0.00058935
23:11:03|0.00058935
23:11:04|0.00058935
23:11:05|0.00058935
23:11:06|0.00058935
23:11:07|0.00058935
23:11:09|0.00058932
23:11:09|0.0005893
23:11:11|0.0005893
23:11:12|0.00058928
23:11:13|0.00058928
23:11:14|0.00058928
23:11:15|0.00058928
23:11:15|0.00058928
23:11:17|0.00058928
23:11:17|0.00058928
23:11:18|0.00058928
23:11:19|0.00058898
23:11:21|0.00058898
23:11:22|0.00058898
23:11:23|0.00058896
23:11:23|0.000589
23:11:25|0.00058928
23:11:26|0.00058928
23:11:27|0.00058928
23:11:27|0.00058928
23:11:28|0.00058923
23:11:30|0.00058898
23:11:31|0.00058898
23:11:33|0.00058898
23:11:33|0.00058877
23:11:34|0.00058877
23:11:35|0.00058877
23:11:37|0.00058877
23:11:38|0.00058884
23:11:39|0.00058884
23:11:40|0.00058884
23:11:41|0.00058848
23:11:42|0.00058848
23:11:42|0.00058848
23:11:44|0.00058848
23:11:45|0.00058848
23:11:45|0.00058848
23:11:47|0.00058848
23:11:48|0.0005886
23:11:49|0.0005886
23:11:49|0.0005886
23:11:51|0.0005886
23:11:51|0.0005886
23:11:53|0.00058858
23:11:54|0.00058858
23:11:55|0.00058858
23:11:56|0.00058858
23:11:56|0.00058858
23:11:58|0.00058858
23:11:59|0.00058858
23:12:00|0.00058858
23:12:01|0.00058858
23:12:02|0.00058858
23:12:03|0.00058858
23:12:04|0.00058848
23:12:05|0.00058848
23:12:06|0.00058874
23:12:07|0.00058846
23:12:08|0.00058846
23:12:09|0.00058846
23:12:10|0.0005887
23:12:11|0.0005887
23:12:12|0.0005887
23:12:13|0.0005887
23:12:14|0.0005887
23:12:15|0.0005887
23:12:16|0.0005887
23:12:17|0.0005887
23:12:18|0.0005887
23:12:19|0.0005887
23:12:20|0.00058838
23:12:21|0.00058838
23:12:22|0.00058838
23:12:23|0.00058855
23:12:24|0.00058855
23:12:25|0.00058857
23:12:26|0.00058857
23:12:27|0.0005887
23:12:28|0.0005887
23:12:29|0.0005887
23:12:30|0.0005887
23:12:31|0.00058859
23:12:33|0.00058859
23:12:34|0.00058859
23:12:35|0.00058859
23:12:35|0.00058859
23:12:37|0.00058859
23:12:38|0.00058859
23:12:39|0.00058859
23:12:40|0.00058891
23:12:41|0.00058895
23:12:42|0.00058897
23:12:43|0.00058897
23:12:44|0.00058899
23:12:45|0.00058899
23:12:46|0.00058899
23:12:47|0.00058899
23:12:48|0.00058894
23:12:49|0.00058894
23:12:50|0.00058894
23:12:51|0.00058894
23:12:52|0.00058894
23:12:53|0.00058894
23:12:54|0.00058894
23:12:55|0.00058894
23:12:56|0.00058856
23:12:57|0.00058856
23:12:58|0.00058856
23:12:59|0.00058856
23:13:00|0.00058856
23:13:01|0.00058856
23:13:02|0.00058856
23:13:03|0.00058856
23:13:04|0.0005885
23:13:05|0.0005885
23:13:06|0.0005885
23:13:07|0.0005885
23:13:08|0.0005885
23:13:09|0.0005885
23:13:10|0.0005885
23:13:11|0.0005885
23:13:12|0.0005885
23:13:13|0.0005885
23:13:14|0.0005885
23:13:15|0.0005885
23:13:16|0.0005885
23:13:17|0.0005885
23:13:18|0.0005885
23:13:19|0.0005885
23:13:20|0.0005885
23:13:21|0.0005885
23:13:22|0.0005885
23:13:23|0.0005885
23:13:24|0.0005885
23:13:25|0.0005885
23:13:26|0.0005885
23:13:27|0.0005885
23:13:28|0.0005885
23:13:29|0.0005887
23:13:30|0.00058932
23:13:31|0.00058935
23:13:32|0.00058935
23:13:34|0.00058935
23:13:34|0.00058935
23:13:35|0.00058935
23:13:36|0.00058935
23:13:37|0.00058935
23:13:38|0.00058935
23:13:39|0.00058935
23:13:41|0.00058935
23:13:42|0.00058935
23:13:43|0.00058935
23:13:44|0.00058935
23:13:45|0.00058934
23:13:46|0.00058933
23:13:47|0.00058933
23:13:48|0.00058933
23:13:49|0.00058933
23:13:50|0.00058933
23:13:51|0.00058933
23:13:52|0.00058883
23:13:53|0.00058883
23:13:54|0.00058883
23:13:55|0.00058883
23:13:56|0.00058883
23:13:57|0.00058883
23:13:58|0.00058893
23:13:59|0.00058893
23:14:00|0.00058924
23:14:01|0.0005888
23:14:02|0.00058912
23:14:03|0.00058912
23:14:04|0.00058912
23:14:05|0.00058912
23:14:06|0.00058912
23:14:07|0.00058912
23:14:08|0.00058912
23:14:09|0.00058816
23:14:10|0.00058816
23:14:11|0.00058859
23:14:12|0.00058859
23:14:13|0.00058859
23:14:14|0.00058859
23:14:15|0.00058841
23:14:16|0.00058841
23:14:17|0.00058841
23:14:18|0.00058841
23:14:19|0.00058801
23:14:20|0.00058801
23:14:21|0.00058826
23:14:22|0.00058826
23:14:23|0.00058826
23:14:24|0.00058826
23:14:25|0.00058826
23:14:26|0.00058826
23:14:27|0.00058826
23:14:28|0.00058826
23:14:29|0.00058826
23:14:30|0.00058826
23:14:32|0.00058831
23:14:33|0.0005881
23:14:33|0.0005881
23:14:34|0.0005881
23:14:36|0.00058821
23:14:37|0.00058821
23:14:38|0.00058821
23:14:39|0.00058821
23:14:39|0.00058821
23:14:41|0.00058821
23:14:42|0.00058821
23:14:43|0.00058821
23:14:43|0.00058821
23:14:45|0.00058821
23:14:46|0.00058826
23:14:47|0.00058826
23:14:48|0.00058826
23:14:49|0.00058826
23:14:50|0.00058826
23:14:51|0.00058826
23:14:52|0.00058826
23:14:53|0.00058826
23:14:54|0.00058826
23:14:55|0.00058826
23:14:56|0.00058826
23:14:57|0.00058826
23:14:58|0.00058841
23:14:59|0.00058841
23:15:00|0.00058841
23:15:01|0.00058841
23:15:02|0.00058841
23:15:03|0.00058826
23:15:04|0.00058826
23:15:05|0.00058826
23:15:06|0.00058826
23:15:07|0.00058826
23:15:08|0.00058826
23:15:09|0.00058826
23:15:10|0.00058849
23:15:11|0.0005885
23:15:12|0.00058842
23:15:13|0.00058909
23:15:14|0.00058909
23:15:15|0.00058909
23:15:16|0.00058909
23:15:17|0.0005893
23:15:18|0.0005893
23:15:19|0.0005893
23:15:20|0.0005893
23:15:21|0.00058905
23:15:22|0.00058909
23:15:23|0.00058927
23:15:24|0.00058927
23:15:25|0.00058927
23:15:26|0.00058909
23:15:27|0.00058909
23:15:28|0.00058909
23:15:29|0.00058927
23:15:30|0.00058927
23:15:31|0.00058921
23:15:32|0.00058921
23:15:33|0.00058921
23:15:34|0.00058911
23:15:36|0.00058911
23:15:36|0.00058906
23:15:37|0.00058906
23:15:38|0.00058906
23:15:39|0.00058902
23:15:40|0.0005887
23:15:41|0.0005887
23:15:42|0.00058851
23:15:43|0.00058852
23:15:44|0.00058852
23:15:45|0.00058852
23:15:46|0.00058883
23:15:47|0.00058909
23:15:48|0.0005893
23:15:49|0.00058935
23:15:50|0.00058935
23:15:51|0.00058921
23:15:52|0.00058921
23:15:53|0.00058945
23:15:54|0.00058945
23:15:55|0.0005895
23:15:56|0.0005895
23:15:57|0.0005895
23:15:58|0.0005895
23:15:59|0.00058944
23:16:00|0.00058944
23:16:01|0.00058944
23:16:02|0.0005895
23:16:03|0.0005893
23:16:04|0.0005893
23:16:05|0.0005893
23:16:06|0.00058943
23:16:07|0.00058943
23:16:08|0.00058943
23:16:09|0.00058943
23:16:10|0.00058943
23:16:11|0.00058942
23:16:12|0.00058942
23:16:13|0.00058942
23:16:14|0.00058942
23:16:15|0.00058942
23:16:16|0.00058943
23:16:17|0.00058943
23:16:18|0.00058943
23:16:19|0.00058929
23:16:20|0.00058929
23:16:21|0.00058929
23:16:22|0.00058929
23:16:23|0.00058929
23:16:24|0.0005895
23:16:25|0.0005895
23:16:26|0.0005895
23:16:27|0.0005895
23:16:28|0.00058956
23:16:29|0.00058956
23:16:30|0.00058942
23:16:31|0.00058909
23:16:32|0.00058909
23:16:34|0.00058909
23:16:35|0.00058924
23:16:35|0.00058861
23:16:36|0.00058842
23:16:37|0.00058893
23:16:38|0.00058893
23:16:40|0.00058893
23:16:40|0.00058893
23:16:41|0.00058829
23:16:42|0.00058829
23:16:43|0.00058829
23:16:45|0.0005881
23:16:46|0.0005881
23:16:46|0.00058802
23:16:48|0.00058802
23:16:49|0.00058802
23:16:50|0.00058802
23:16:50|0.00058802
23:16:52|0.00058785
23:16:52|0.00058785
23:16:53|0.00058818
23:16:54|0.00058818
23:16:56|0.00058782
23:16:56|0.00058801
23:16:58|0.00058801
23:16:58|0.00058807
23:17:00|0.00058807
23:17:01|0.00058807
23:17:01|0.00058842
23:17:03|0.00058823
23:17:04|0.00058842
23:17:05|0.00058842
23:17:05|0.00058842
23:17:06|0.00058883
23:17:07|0.00058883
23:17:09|0.00058883
23:17:10|0.00058883
23:17:10|0.00058883
23:17:12|0.00058883
23:17:13|0.00058883
23:17:14|0.00058804
23:17:14|0.00058804
23:17:16|0.00058802
23:17:16|0.00058799
23:17:17|0.00058799
23:17:18|0.00058825
23:17:19|0.00058825
23:17:21|0.00058825
23:17:21|0.00058825
23:17:23|0.00058798
23:17:23|0.00058798
23:17:25|0.00058798
23:17:25|0.00058798
23:17:27|0.00058802
23:17:27|0.00058802
23:17:29|0.00058835
23:17:30|0.00058782
23:17:31|0.00058782
23:17:31|0.00058782
23:17:32|0.00058782
23:17:33|0.00058782
23:17:34|0.00058776
23:17:35|0.00058783
23:17:37|0.00058783
23:17:38|0.00058783
23:17:38|0.00058783
23:17:40|0.00058783
23:17:41|0.00058783
23:17:41|0.00058782
23:17:43|0.00058782
23:17:44|0.00058782
23:17:45|0.00058782
23:17:45|0.00058782
23:17:46|0.00058782
23:17:48|0.00058782
23:17:49|0.00058782
23:17:50|0.00058782
23:17:51|0.00058782
23:17:52|0.00058782
23:17:53|0.00058778
23:17:54|0.00058778
23:17:55|0.00058801
23:17:56|0.00058801
23:17:57|0.00058801
23:17:58|0.00058801
23:17:59|0.00058801
23:18:00|0.00058801
23:18:01|0.00058801
23:18:02|0.00058801
23:18:03|0.00058801
23:18:04|0.00058801
23:18:05|0.00058801
23:18:06|0.000588
23:18:07|0.000588
23:18:08|0.000588
23:18:09|0.000588
23:18:10|0.000588
23:18:11|0.000588
23:18:12|0.000588
23:18:13|0.00058801
23:18:14|0.00058802
23:18:15|0.00058802
23:18:16|0.00058839
23:18:17|0.00058839
23:18:18|0.00058839
23:18:19|0.00058839
23:18:20|0.00058839
23:18:21|0.00058842
23:18:22|0.00058842
23:18:23|0.00058842
23:18:24|0.000588
23:18:25|0.000588
23:18:26|0.000588
23:18:27|0.000588
23:18:28|0.000588
23:18:29|0.000588
23:18:30|0.000588
23:18:31|0.000588
23:18:32|0.00058801
23:18:33|0.000588
23:18:34|0.000588
23:18:35|0.000588
23:18:36|0.000588
23:18:37|0.000588
23:18:38|0.00058802
23:18:40|0.00058802
23:18:40|0.00058799
23:18:41|0.00058778
23:18:43|0.0005877
23:18:44|0.00058733
23:18:44|0.00058733
23:18:45|0.00058755
23:18:47|0.00058755
23:18:48|0.00058755
23:18:48|0.00058755
23:18:49|0.00058725
23:18:51|0.00058725
23:18:51|0.00058725
23:18:53|0.00058725
23:18:54|0.00058725
23:18:55|0.00058725
23:18:55|0.00058755
23:18:57|0.00058755
23:18:58|0.00058755
23:18:59|0.00058755
23:18:59|0.00058755
23:19:01|0.00058755
23:19:01|0.00058755
23:19:03|0.00058755
23:19:03|0.00058755
23:19:05|0.00058755
23:19:06|0.00058755
23:19:07|0.00058755
23:19:08|0.00058759
23:19:09|0.00058759
23:19:09|0.00058759
23:19:11|0.00058755
23:19:11|0.00058772
23:19:13|0.00058772
23:19:14|0.00058772
23:19:15|0.00058755
23:19:16|0.00058716
23:19:17|0.00058799
23:19:18|0.00058799
23:19:19|0.00058799
23:19:20|0.00058799
23:19:21|0.00058799
23:19:21|0.00058799
23:19:23|0.00058799
23:19:24|0.00058756
23:19:25|0.00058756
23:19:25|0.00058756
23:19:27|0.00058756
23:19:28|0.00058756
23:19:28|0.00058756
23:19:30|0.00058756
23:19:30|0.00058746
23:19:31|0.00058746
23:19:33|0.00058702
23:19:33|0.00058702
23:19:35|0.00058737
23:19:35|0.00058734
23:19:37|0.00058723
23:19:38|0.00058752
23:19:40|0.00058716
23:19:40|0.00058716
23:19:41|0.00058746
23:19:43|0.00058744
23:19:43|0.00058744
23:19:44|0.00058744
23:19:45|0.00058744
23:19:46|0.00058744
23:19:47|0.00058744
23:19:48|0.00058744
23:19:49|0.00058744
23:19:50|0.00058744
23:19:51|0.00058744
23:19:52|0.00058725
23:19:53|0.00058725
23:19:54|0.00058725
23:19:55|0.00058725
23:19:56|0.00058741
23:19:57|0.00058741
23:19:58|0.00058741
23:19:59|0.00058741
23:20:00|0.00058741
23:20:02|0.00058713
23:20:03|0.00058713
23:20:04|0.00058713
23:20:04|0.00058713
23:20:06|0.00058713
23:20:07|0.00058713
23:20:07|0.00058713
23:20:08|0.00058713
23:20:10|0.00058704
23:20:10|0.000587
23:20:11|0.000587
23:20:13|0.00058703
23:20:13|0.00058703
23:20:15|0.00058703
23:20:15|0.00058676
23:20:17|0.00058676
23:20:17|0.00058634
23:20:18|0.00058634
23:20:19|0.00058634
23:20:21|0.00058634
23:20:21|0.000586
23:20:22|0.000586
23:20:23|0.000586
23:20:25|0.000586
23:20:25|0.000586
23:20:26|0.000586
23:20:28|0.000586
23:20:28|0.000586
23:20:29|0.000586
23:20:30|0.00058637
23:20:32|0.00058637
23:20:32|0.00058637
23:20:34|0.00058637
23:20:34|0.00058641
23:20:35|0.00058674
23:20:36|0.00058674
23:20:38|0.00058676
23:20:39|0.00058676
23:20:40|0.00058682
23:20:41|0.00058682
23:20:42|0.00058663
23:20:43|0.00058663
23:20:44|0.00058663
23:20:45|0.00058663
23:20:46|0.00058663
23:20:47|0.0005868
23:20:48|0.00058714
23:20:49|0.00058714
23:20:50|0.00058714
23:20:51|0.00058712
23:20:52|0.00058712
23:20:53|0.0005872
23:20:54|0.0005872
23:20:55|0.0005872
23:20:57|0.0005872
23:20:57|0.0005872
23:20:58|0.0005872
23:20:59|0.000587
23:21:00|0.000587
23:21:01|0.000587
23:21:02|0.00058699
23:21:03|0.00058699
23:21:04|0.00058699
23:21:05|0.00058696
23:21:06|0.00058696
23:21:07|0.00058696
23:21:08|0.00058696
23:21:09|0.00058696
23:21:10|0.00058696
23:21:11|0.00058696
23:21:12|0.00058696
23:21:13|0.00058696
23:21:14|0.00058693
23:21:15|0.00058693
23:21:16|0.00058693
23:21:17|0.00058682
23:21:18|0.00058682
23:21:19|0.00058682
23:21:20|0.0005867
23:21:21|0.00058662
23:21:22|0.00058623
23:21:23|0.00058623
23:21:24|0.00058623
23:21:25|0.00058623
23:21:26|0.00058623
23:21:27|0.00058623
23:21:28|0.00058623
23:21:29|0.00058623
23:21:30|0.00058644
23:21:31|0.00058644
23:21:32|0.00058644
23:21:33|0.00058644
23:21:34|0.00058635
23:21:35|0.000586
23:21:36|0.00058596
23:21:37|0.00058596
23:21:39|0.00058596
23:21:39|0.00058585
23:21:40|0.00058585
23:21:42|0.00058585
23:21:43|0.00058585
23:21:44|0.00058585
23:21:44|0.00058636
23:21:46|0.00058644
23:21:47|0.00058644
23:21:47|0.00058644
23:21:48|0.00058644
23:21:50|0.00058644
23:21:51|0.00058644
23:21:52|0.00058644
23:21:53|0.00058644
23:21:54|0.00058644
23:21:55|0.00058644
23:21:56|0.00058644
23:21:57|0.00058644
23:21:58|0.00058644
23:21:59|0.00058644
23:22:00|0.00058644
23:22:01|0.00058644
23:22:02|0.00058644
23:22:03|0.00058644
23:22:04|0.00058643
23:22:05|0.00058643
23:22:06|0.00058641
23:22:08|0.00058641
23:22:08|0.00058641
23:22:09|0.00058641
23:22:10|0.00058641
23:22:11|0.00058641
23:22:12|0.00058641
23:22:13|0.00058596
23:22:14|0.00058596
23:22:15|0.00058596
23:22:16|0.00058596
23:22:17|0.00058596
23:22:18|0.00058596
23:22:19|0.00058596
23:22:20|0.00058628
23:22:21|0.00058628
23:22:22|0.00058628
23:22:23|0.00058628
23:22:24|0.00058628
23:22:25|0.00058628
23:22:26|0.00058644
23:22:27|0.00058644
23:22:28|0.00058653
23:22:30|0.00058653
23:22:31|0.00058653
23:22:32|0.00058653
23:22:33|0.00058659
23:22:33|0.00058659
23:22:35|0.00058659
23:22:36|0.00058659
23:22:36|0.00058659
23:22:38|0.00058628
23:22:39|0.00058628
23:22:40|0.00058699
23:22:41|0.00058699
23:22:42|0.00058699
23:22:44|0.00058699
23:22:44|0.00058658
23:22:46|0.00058658
23:22:47|0.00058658
23:22:48|0.00058658
23:22:49|0.00058658
23:22:50|0.00058658
23:22:51|0.00058658
23:22:52|0.00058658
23:22:53|0.00058646
23:22:54|0.00058644
23:22:55|0.00058653
23:22:56|0.00058658
23:22:57|0.00058659
23:22:58|0.0005866
23:22:59|0.00058658
23:23:00|0.00058658
23:23:01|0.00058659
23:23:02|0.00058659
23:23:03|0.00058659
23:23:04|0.00058686
23:23:05|0.00058686
23:23:06|0.00058686
23:23:07|0.00058685
23:23:09|0.00058685
23:23:10|0.000587
23:23:10|0.000587
23:23:11|0.000587
23:23:12|0.00058699
23:23:13|0.00058699
23:23:14|0.00058686
23:23:15|0.00058671
23:23:16|0.00058699
23:23:17|0.00058699
23:23:18|0.00058686
23:23:19|0.000587
23:23:20|0.000587
23:23:21|0.000587
23:23:23|0.00058699
23:23:23|0.00058699
23:23:24|0.00058667
23:23:25|0.00058659
23:23:26|0.00058659
23:23:27|0.0005868
23:23:28|0.00058663
23:23:29|0.00058663
23:23:30|0.00058628
23:23:31|0.00058628
23:23:32|0.00058628
23:23:33|0.00058628
23:23:34|0.00058628
23:23:35|0.00058628
23:23:36|0.00058628
23:23:37|0.00058623
23:23:39|0.00058628
23:23:39|0.00058628
23:23:41|0.00058628
23:23:42|0.00058628
23:23:43|0.00058628
23:23:44|0.00058628
23:23:45|0.00058663
23:23:46|0.00058666
23:23:47|0.00058666
23:23:48|0.00058673
23:23:49|0.00058673
23:23:50|0.00058673
23:23:51|0.00058746
23:23:52|0.00058746
23:23:53|0.00058746
23:23:54|0.00058746
23:23:55|0.00058746
23:23:56|0.00058746
23:23:57|0.00058746
23:23:58|0.00058746
23:23:59|0.00058663
23:24:00|0.0005866
23:24:01|0.0005866
23:24:02|0.0005866
23:24:03|0.0005866
23:24:04|0.0005866
23:24:06|0.0005866
23:24:06|0.0005866
23:24:08|0.0005866
23:24:08|0.0005866
23:24:09|0.00058644
23:24:10|0.00058644
23:24:11|0.00058644
23:24:12|0.00058659
23:24:13|0.00058659
23:24:14|0.00058644
23:24:15|0.00058644
23:24:16|0.00058644
23:24:17|0.00058644
23:24:18|0.00058644
23:24:19|0.00058644
23:24:20|0.00058644
23:24:22|0.00058644
23:24:22|0.00058652
23:24:23|0.00058652
23:24:24|0.0005866
23:24:25|0.0005866
23:24:26|0.0005866
23:24:27|0.0005866
23:24:28|0.0005866
23:24:29|0.0005866
23:24:30|0.0005866
23:24:31|0.0005866
23:24:33|0.0005866
23:24:33|0.0005866
23:24:34|0.00058659
23:24:35|0.00058641
23:24:36|0.00058641
23:24:38|0.00058658
23:24:38|0.00058655
23:24:39|0.00058655
23:24:40|0.00058655
23:24:41|0.00058655
23:24:43|0.00058655
23:24:43|0.00058652
23:24:45|0.00058663
23:24:46|0.00058663
23:24:47|0.00058663
23:24:48|0.00058663
23:24:49|0.00058663
23:24:50|0.00058669
23:24:51|0.00058669
23:24:52|0.00058669
23:24:53|0.00058669
23:24:54|0.00058669
23:24:55|0.00058676
23:24:55|0.00058676
23:24:57|0.00058676
23:24:58|0.00058721
23:24:59|0.00058721
23:25:00|0.00058721
23:25:01|0.00058721
23:25:02|0.00058721
23:25:02|0.00058721
23:25:04|0.00058721
23:25:05|0.00058721
23:25:06|0.00058721
23:25:07|0.00058721
23:25:08|0.0005868
23:25:09|0.0005868
23:25:10|0.00058717
23:25:11|0.00058717
23:25:12|0.00058717
23:25:13|0.00058717
23:25:14|0.00058717
23:25:15|0.00058717
23:25:16|0.00058721
23:25:17|0.00058721
23:25:18|0.00058734
23:25:19|0.00058734
23:25:20|0.00058734
23:25:21|0.00058751
23:25:22|0.00058751
23:25:23|0.00058751
23:25:24|0.00058751
23:25:25|0.00058751
23:25:26|0.00058751
23:25:27|0.00058721
23:25:28|0.00058721
23:25:29|0.00058721
23:25:30|0.0005875
23:25:31|0.0005875
23:25:32|0.0005875
23:25:33|0.00058721
23:25:34|0.00058749
23:25:35|0.00058749
23:25:36|0.00058665
23:25:37|0.00058734
23:25:38|0.00058734
23:25:39|0.00058734
23:25:40|0.00058734
23:25:41|0.00058734
23:25:42|0.00058734
23:25:43|0.00058731
23:25:44|0.00058731
23:25:45|0.00058731
23:25:47|0.00058731
23:25:47|0.00058731
23:25:48|0.00058731
23:25:49|0.00058731
23:25:50|0.00058731
23:25:51|0.00058731
23:25:52|0.00058731
23:25:53|0.00058731
23:25:54|0.00058731
23:25:55|0.00058731
23:25:56|0.00058731
23:25:57|0.00058731
23:25:58|0.00058748
23:25:59|0.00058748
23:26:00|0.00058748
23:26:01|0.00058748
23:26:02|0.00058748
23:26:03|0.00058748
23:26:04|0.00058748
23:26:05|0.00058687
23:26:06|0.00058687
23:26:07|0.00058687
23:26:08|0.00058699
23:26:09|0.00058692
23:26:10|0.00058692
23:26:11|0.00058692
23:26:12|0.00058692
23:26:13|0.00058692
23:26:14|0.00058692
23:26:15|0.00058692
23:26:16|0.00058692
23:26:17|0.00058692
23:26:18|0.00058663
23:26:19|0.00058663
23:26:20|0.00058663
23:26:21|0.00058663
23:26:23|0.00058663
23:26:23|0.0005867
23:26:25|0.0005867
23:26:25|0.0005871
23:26:27|0.0005871
23:26:28|0.00058663
23:26:28|0.00058663
23:26:29|0.00058663
23:26:30|0.00058692
23:26:31|0.00058692
23:26:32|0.00058692
23:26:33|0.00058692
23:26:34|0.00058692
23:26:35|0.00058692
23:26:36|0.00058692
23:26:37|0.00058692
23:26:39|0.00058692
23:26:39|0.00058692
23:26:40|0.00058692
23:26:42|0.00058692
23:26:42|0.00058692
23:26:44|0.00058692
23:26:45|0.000587
23:26:46|0.000587
23:26:47|0.00058692
23:26:48|0.00058692
23:26:49|0.00058692
23:26:50|0.00058717
23:26:51|0.00058717
23:26:52|0.00058708
23:26:53|0.00058708
23:26:54|0.00058708
23:26:54|0.00058708
23:26:56|0.00058708
23:26:57|0.00058692
23:26:58|0.00058692
23:26:59|0.00058696
23:27:00|0.00058696
23:27:01|0.0005867
23:27:02|0.0005867
23:27:03|0.0005867
23:27:04|0.0005867
23:27:05|0.0005867
23:27:06|0.0005867
23:27:07|0.0005867
23:27:08|0.0005867
23:27:09|0.0005867
23:27:10|0.0005867
23:27:11|0.0005867
23:27:12|0.0005867
23:27:13|0.0005867
23:27:14|0.0005867
23:27:15|0.0005867
23:27:16|0.0005867
23:27:17|0.00058695
23:27:18|0.00058695
23:27:19|0.00058695
23:27:20|0.00058695
23:27:21|0.00058695
23:27:22|0.00058695
23:27:23|0.00058695
23:27:24|0.00058695
23:27:25|0.00058695
23:27:26|0.00058695
23:27:27|0.00058695
23:27:28|0.00058695
23:27:29|0.00058695
23:27:30|0.0005867
23:27:31|0.0005867
23:27:32|0.0005867
23:27:33|0.00058696
23:27:34|0.00058677
23:27:35|0.00058695
23:27:36|0.00058683
23:27:37|0.00058683
23:27:38|0.00058683
23:27:39|0.00058687
23:27:40|0.00058687
23:27:41|0.00058687
23:27:42|0.00058687
23:27:43|0.00058687
23:27:44|0.00058698
23:27:45|0.00058698
23:27:46|0.00058698
23:27:47|0.00058698
23:27:48|0.00058698
23:27:50|0.00058698
23:27:50|0.00058698
23:27:51|0.00058698
23:27:52|0.00058698
23:27:53|0.00058698
23:27:54|0.00058698
23:27:56|0.00058698
23:27:56|0.00058698
23:27:58|0.00058698
23:27:59|0.00058698
23:28:00|0.00058698
23:28:00|0.00058698
23:28:02|0.00058696
23:28:02|0.00058696
23:28:03|0.00058696
23:28:05|0.00058696
23:28:05|0.00058696
23:28:07|0.00058696
23:28:07|0.00058696
23:28:08|0.00058696
23:28:10|0.00058696
23:28:10|0.00058678
23:28:11|0.00058678
23:28:13|0.00058678
23:28:13|0.00058678
23:28:14|0.00058678
23:28:16|0.00058678
23:28:16|0.00058678
23:28:18|0.00058678
23:28:18|0.00058692
23:28:20|0.00058692
23:28:21|0.00058692
23:28:22|0.00058692
23:28:22|0.00058692
23:28:24|0.00058692
23:28:24|0.00058692
23:28:26|0.00058692
23:28:26|0.00058692
23:28:27|0.00058687
23:28:29|0.00058687
23:28:30|0.00058687
23:28:31|0.00058687
23:28:32|0.00058687
23:28:33|0.00058687
23:28:34|0.00058687
23:28:35|0.00058687
23:28:36|0.00058687
23:28:37|0.00058687
23:28:38|0.00058687
23:28:39|0.00058687
23:28:40|0.00058756
23:28:41|0.00058756
23:28:42|0.00058756
23:28:43|0.00058756
23:28:44|0.00058756
23:28:46|0.00058756
23:28:47|0.00058756
23:28:48|0.00058756
23:28:49|0.00058734
23:28:49|0.00058734
23:28:51|0.00058734
23:28:52|0.00058734
23:28:53|0.00058756
23:28:54|0.00058756
23:28:55|0.00058716
23:28:56|0.00058716
23:28:57|0.00058716
23:28:58|0.00058728
23:28:59|0.00058756
23:29:00|0.00058756
23:29:01|0.00058756
23:29:02|0.00058756
23:29:03|0.00058756
23:29:04|0.00058748
23:29:05|0.00058748
23:29:06|0.00058756
23:29:07|0.00058756
23:29:08|0.00058756
23:29:09|0.00058754
23:29:10|0.00058755
23:29:11|0.00058754
23:29:12|0.00058754
23:29:13|0.00058712
23:29:14|0.00058712
23:29:15|0.00058731
23:29:16|0.00058731
23:29:17|0.00058701
23:29:18|0.00058701
23:29:19|0.00058701
23:29:21|0.00058701
23:29:21|0.00058701
23:29:22|0.00058701
23:29:23|0.000587
23:29:24|0.000587
23:29:25|0.00058701
23:29:26|0.00058701
23:29:27|0.000587
23:29:28|0.000587
23:29:29|0.000587
23:29:30|0.000587
23:29:31|0.000587
23:29:32|0.000587
23:29:33|0.000587
23:29:35|0.000587
23:29:35|0.000587
23:29:37|0.00058701
23:29:38|0.00058701
23:29:39|0.00058701
23:29:39|0.00058701
23:29:40|0.00058701
23:29:41|0.00058701
23:29:43|0.00058701
23:29:43|0.000587
23:29:44|0.000587
23:29:46|0.000587
23:29:47|0.000587
23:29:48|0.00058687
23:29:49|0.00058687
23:29:50|0.00058687
23:29:51|0.00058687
23:29:52|0.00058696
23:29:53|0.00058696
23:29:54|0.00058696
23:29:55|0.00058696
23:29:57|0.00058695
23:29:57|0.00058695
23:29:58|0.00058695
23:29:59|0.00058695
23:30:00|0.00058695
23:30:01|0.00058693
23:30:02|0.00058693
23:30:03|0.00058693
23:30:04|0.00058693
23:30:05|0.00058693
23:30:06|0.00058693
23:30:07|0.00058696
23:30:08|0.0005868
23:30:09|0.0005868
23:30:10|0.0005868
23:30:11|0.0005868
23:30:12|0.0005868
23:30:13|0.0005868
23:30:14|0.0005868
23:30:15|0.0005868
23:30:16|0.0005868
23:30:17|0.0005868
23:30:18|0.00058701
23:30:19|0.00058701
23:30:20|0.00058701
23:30:21|0.00058698
23:30:22|0.00058698
23:30:23|0.000587
23:30:24|0.000587
23:30:25|0.00058701
23:30:26|0.00058701
23:30:27|0.00058701
23:30:28|0.00058745
23:30:29|0.00058745
23:30:30|0.00058719
23:30:31|0.00058719
23:30:32|0.00058719
23:30:33|0.00058719
23:30:34|0.00058719
23:30:35|0.00058719
23:30:36|0.00058719
23:30:37|0.00058719
23:30:38|0.00058719
23:30:39|0.00058719
23:30:40|0.00058719
23:30:41|0.00058719
23:30:42|0.00058719
23:30:43|0.00058719
23:30:44|0.00058719
23:30:45|0.00058719
23:30:46|0.00058719
23:30:47|0.00058719
23:30:49|0.00058719
23:30:50|0.00058719
23:30:51|0.00058719
23:30:52|0.00058719
23:30:53|0.00058719
23:30:54|0.00058719
23:30:55|0.00058719
23:30:56|0.00058719
23:30:57|0.00058719
23:30:58|0.00058719
23:30:59|0.00058719
23:31:00|0.00058719
23:31:01|0.00058719
23:31:02|0.00058719
23:31:03|0.00058719
23:31:04|0.00058719
23:31:05|0.00058719
23:31:06|0.00058719
23:31:07|0.0005872
23:31:08|0.0005872
23:31:09|0.00058721
23:31:10|0.00058721
23:31:11|0.00058721
23:31:12|0.00058721
23:31:13|0.00058721
23:31:14|0.00058721
23:31:15|0.00058721
23:31:17|0.00058721
23:31:17|0.00058721
23:31:18|0.00058726
23:31:19|0.00058734
23:31:20|0.00058745
23:31:21|0.00058745
23:31:22|0.00058746
23:31:23|0.00058746
23:31:24|0.00058746
23:31:25|0.00058746
23:31:26|0.00058748
23:31:27|0.00058749
23:31:28|0.00058749
23:31:29|0.00058749
23:31:30|0.00058749
23:31:31|0.00058749
23:31:32|0.00058749
23:31:33|0.00058749
23:31:34|0.00058749
23:31:35|0.00058749
23:31:36|0.00058749
23:31:37|0.00058749
23:31:38|0.00058832
23:31:39|0.00058832
23:31:40|0.00058832
23:31:41|0.00058832
23:31:42|0.00058832
23:31:43|0.00058832
23:31:44|0.00058832
23:31:45|0.00058791
23:31:46|0.00058791
23:31:47|0.00058791
23:31:49|0.00058791
23:31:50|0.00058791
23:31:50|0.00058765
23:31:51|0.00058746
23:31:52|0.0005874
23:31:54|0.0005874
23:31:54|0.0005874
23:31:56|0.0005874
23:31:57|0.00058689
23:31:58|0.00058659
23:31:59|0.00058659
23:32:00|0.00058659
23:32:01|0.00058659
23:32:02|0.00058659
23:32:03|0.00058659
23:32:03|0.00058659
23:32:05|0.00058659
23:32:06|0.00058659
23:32:07|0.00058689
23:32:08|0.00058689
23:32:08|0.00058689
23:32:10|0.0005865
23:32:10|0.0005864
23:32:12|0.0005864
23:32:13|0.0005864
23:32:14|0.0005864
23:32:15|0.0005865
23:32:16|0.00058694
23:32:17|0.00058694
23:32:17|0.00058694
23:32:19|0.00058694
23:32:20|0.00058694
23:32:20|0.00058694
23:32:22|0.00058694
23:32:23|0.00058694
23:32:24|0.00058687
23:32:25|0.00058687
23:32:26|0.00058687
23:32:27|0.00058687
23:32:28|0.00058687
23:32:29|0.00058687
23:32:30|0.00058624
23:32:31|0.00058624
23:32:32|0.00058653
23:32:33|0.00058653
23:32:34|0.00058653
23:32:35|0.00058647
23:32:36|0.00058647
23:32:37|0.0005863
23:32:38|0.00058578
23:32:39|0.00058578
23:32:40|0.00058564
23:32:41|0.00058564
23:32:42|0.00058564
23:32:43|0.00058564
23:32:44|0.00058564
23:32:45|0.00058564
23:32:46|0.00058564
23:32:47|0.00058564
23:32:48|0.00058564
23:32:49|0.00058564
23:32:50|0.00058564
23:32:51|0.00058564
23:32:52|0.00058564
23:32:54|0.00058564
23:32:55|0.00058564
23:32:56|0.00058564
23:32:57|0.00058564
23:32:58|0.00058564
23:32:59|0.00058564
23:33:00|0.00058564
23:33:01|0.00058564
23:33:01|0.00058564
23:33:03|0.00058564
23:33:04|0.0005859
23:33:05|0.0005859
23:33:05|0.0005859
23:33:07|0.00058568
23:33:08|0.00058568
23:33:08|0.00058568
23:33:10|0.00058568
23:33:11|0.00058568
23:33:12|0.00058568
23:33:13|0.00058568
23:33:14|0.0005859
23:33:15|0.0005859
23:33:16|0.0005859
23:33:17|0.0005859
23:33:17|0.00058572
23:33:19|0.00058572
23:33:20|0.00058572
23:33:21|0.00058568
23:33:22|0.00058568
23:33:23|0.00058574
23:33:24|0.00058574
23:33:24|0.00058574
23:33:26|0.00058574
23:33:26|0.00058574
23:33:27|0.00058574
23:33:29|0.00058574
23:33:30|0.00058574
23:33:31|0.00058574
23:33:31|0.00058574
23:33:33|0.00058574
23:33:34|0.00058574
23:33:35|0.00058574
23:33:36|0.00058574
23:33:37|0.0005862
23:33:38|0.0005862
23:33:39|0.0005862
23:33:40|0.0005862
23:33:41|0.00058627
23:33:42|0.00058599
23:33:43|0.00058599
23:33:44|0.00058599
23:33:45|0.00058599
23:33:46|0.00058599
23:33:47|0.0005865
23:33:48|0.00058656
23:33:49|0.00058656
23:33:50|0.00058663
23:33:51|0.00058663
23:33:52|0.00058663
23:33:53|0.00058666
23:33:54|0.00058667
23:33:55|0.00058667
23:33:57|0.00058667
23:33:57|0.00058667
23:33:58|0.00058667
23:33:59|0.00058667
23:34:00|0.00058703
23:34:01|0.00058703
23:34:02|0.00058703
23:34:03|0.00058703
23:34:05|0.00058703
23:34:06|0.00058703
23:34:07|0.00058703
23:34:08|0.00058703
23:34:09|0.00058703
23:34:09|0.00058703
23:34:11|0.00058703
23:34:12|0.00058703
23:34:13|0.00058703
23:34:14|0.00058703
23:34:15|0.00058703
23:34:16|0.00058703
23:34:17|0.00058703
23:34:18|0.00058703
23:34:19|0.00058703
23:34:20|0.00058703
23:34:21|0.00058703
23:34:22|0.00058703
23:34:23|0.00058703
23:34:24|0.00058703
23:34:25|0.00058703
23:34:26|0.00058703
23:34:27|0.00058703
23:34:28|0.00058703
23:34:29|0.00058703
23:34:30|0.00058702
23:34:31|0.00058702
23:34:32|0.00058702
23:34:33|0.00058703
23:34:34|0.00058703
23:34:35|0.00058703
23:34:36|0.00058703
23:34:37|0.00058703
23:34:38|0.00058712
23:34:39|0.00058712
23:34:40|0.00058712
23:34:41|0.00058712
23:34:42|0.00058712
23:34:43|0.00058712
23:34:44|0.00058715
23:34:45|0.00058715
23:34:46|0.00058703
23:34:47|0.00058705
23:34:48|0.00058746
23:34:49|0.00058746
23:34:50|0.00058746
23:34:51|0.00058746
23:34:52|0.00058746
23:34:53|0.00058746
23:34:55|0.00058746
23:34:55|0.00058746
23:34:56|0.00058746
23:34:57|0.00058746
23:34:58|0.00058746
23:34:59|0.00058746
23:35:00|0.00058739
23:35:02|0.00058746
23:35:03|0.00058746
23:35:04|0.00058746
23:35:04|0.00058746
23:35:06|0.00058749
23:35:06|0.00058749
23:35:08|0.00058749
23:35:09|0.00058683
23:35:10|0.00058644
23:35:11|0.00058644
23:35:12|0.00058644
23:35:13|0.00058685
23:35:14|0.00058685
23:35:15|0.00058685
23:35:15|0.00058685
23:35:17|0.00058685
23:35:18|0.00058685
23:35:18|0.00058685
23:35:20|0.0005859
23:35:20|0.0005859
23:35:22|0.0005859
23:35:23|0.0005859
23:35:24|0.00058634
23:35:25|0.00058634
23:35:25|0.00058605
23:35:27|0.00058605
23:35:27|0.00058626
23:35:29|0.00058626
23:35:30|0.00058626
23:35:31|0.00058625
23:35:32|0.00058625
23:35:32|0.00058625
23:35:34|0.00058625
23:35:35|0.00058625
23:35:35|0.00058625
23:35:37|0.00058625
23:35:37|0.00058634
23:35:38|0.00058634
23:35:40|0.00058634
23:35:41|0.00058682
23:35:41|0.00058682
23:35:43|0.00058682
23:35:44|0.00058636
23:35:44|0.00058722
23:35:45|0.00058722
23:35:47|0.00058663
23:35:48|0.00058663
23:35:48|0.00058663
23:35:50|0.00058663
23:35:50|0.00058663
23:35:51|0.00058663
23:35:53|0.00058689
23:35:54|0.00058689
23:35:55|0.00058689
23:35:56|0.00058702
23:35:57|0.00058702
23:35:58|0.00058739
23:36:00|0.00058739
23:36:00|0.00058739
23:36:01|0.00058743
23:36:02|0.00058743
23:36:03|0.00058743
23:36:04|0.00058743
23:36:05|0.00058694
23:36:06|0.00058694
23:36:07|0.00058694
23:36:08|0.00058747
23:36:09|0.00058747
23:36:10|0.00058747
23:36:11|0.00058747
23:36:12|0.00058724
23:36:13|0.00058724
23:36:14|0.00058724
23:36:15|0.00058724
23:36:16|0.00058724
23:36:17|0.00058724
23:36:18|0.00058724
23:36:19|0.00058724
23:36:20|0.00058724
23:36:21|0.00058724
23:36:22|0.00058724
23:36:23|0.00058724
23:36:24|0.00058724
23:36:25|0.00058724
23:36:26|0.00058724
23:36:27|0.00058724
23:36:28|0.00058724
23:36:29|0.00058724
23:36:30|0.00058724
23:36:31|0.00058724
23:36:32|0.00058724
23:36:33|0.00058724
23:36:34|0.00058724
23:36:35|0.00058743
23:36:36|0.00058743
23:36:37|0.00058743
23:36:38|0.00058743
23:36:39|0.00058743
23:36:40|0.00058743
23:36:41|0.00058743
23:36:42|0.00058743
23:36:43|0.00058748
23:36:44|0.00058748
23:36:45|0.00058748
23:36:46|0.00058748
23:36:47|0.00058748
23:36:48|0.00058748
23:36:49|0.00058748
23:36:50|0.00058748
23:36:51|0.00058748
23:36:52|0.0005875
23:36:54|0.0005875
23:36:55|0.00058752
23:36:55|0.00058752
23:36:57|0.00058752
23:36:58|0.00058752
23:36:59|0.00058752
23:37:00|0.00058752
23:37:01|0.00058752
23:37:02|0.00058752
23:37:03|0.00058752
23:37:04|0.00058752
23:37:05|0.00058752
23:37:06|0.00058752
23:37:07|0.00058752
23:37:08|0.00058783
23:37:09|0.00058783
23:37:10|0.00058754
23:37:11|0.00058754
23:37:13|0.00058754
23:37:13|0.00058754
23:37:14|0.00058743
23:37:15|0.00058743
23:37:16|0.00058743
23:37:17|0.00058755
23:37:18|0.00058755
23:37:19|0.00058755
23:37:20|0.00058755
23:37:21|0.00058755
23:37:22|0.00058755
23:37:23|0.00058755
23:37:24|0.00058755
23:37:25|0.00058755
23:37:27|0.00058755
23:37:27|0.00058755
23:37:29|0.00058755
23:37:30|0.00058755
23:37:30|0.00058755
23:37:31|0.00058755
23:37:32|0.00058745
23:37:33|0.00058743
23:37:34|0.00058743
23:37:35|0.00058743
23:37:37|0.00058724
23:37:37|0.00058724
23:37:38|0.00058724
23:37:39|0.00058724
23:37:41|0.00058732
23:37:42|0.00058732
23:37:42|0.00058732
23:37:43|0.00058732
23:37:44|0.00058732
23:37:46|0.00058732
23:37:46|0.00058732
23:37:47|0.00058732
23:37:48|0.00058732
23:37:49|0.00058732
23:37:50|0.00058732
23:37:51|0.00058709
23:37:52|0.00058709
23:37:53|0.00058709
23:37:55|0.00058732
23:37:56|0.00058696
23:37:57|0.00058696
23:37:59|0.00058733
23:38:00|0.00058733
23:38:00|0.00058733
23:38:02|0.00058733
23:38:03|0.00058733
23:38:04|0.00058733
23:38:05|0.00058733
23:38:05|0.00058733
23:38:07|0.00058733
23:38:08|0.00058733
23:38:08|0.00058776
23:38:10|0.00058776
23:38:11|0.00058776
23:38:12|0.00058776
23:38:12|0.00058776
23:38:13|0.00058735
23:38:15|0.00058735
23:38:16|0.00058735
23:38:17|0.00058754
23:38:17|0.00058776
23:38:19|0.00058776
23:38:19|0.00058776
23:38:21|0.00058776
23:38:22|0.00058776
23:38:23|0.00058776
23:38:24|0.00058776
23:38:25|0.00058776
23:38:26|0.00058776
23:38:27|0.00058776
23:38:28|0.00058761
23:38:29|0.00058763
23:38:30|0.00058763
23:38:31|0.00058763
23:38:31|0.00058763
23:38:33|0.00058763
23:38:33|0.00058775
23:38:35|0.00058775
23:38:35|0.00058775
23:38:37|0.00058775
23:38:38|0.00058775
23:38:39|0.00058775
23:38:40|0.00058786
23:38:40|0.00058786
23:38:42|0.00058786
23:38:43|0.00058786
23:38:44|0.00058786
23:38:45|0.00058786
23:38:46|0.00058786
23:38:47|0.00058786
23:38:48|0.00058786
23:38:49|0.00058786
23:38:49|0.00058786
23:38:51|0.00058786
23:38:51|0.00058786
23:38:52|0.00058786
23:38:54|0.00058786
23:38:55|0.00058786
23:38:56|0.00058786
23:38:57|0.00058786
23:38:58|0.00058786
23:38:59|0.00058786
23:39:00|0.00058786
23:39:01|0.000588
23:39:02|0.000588
23:39:03|0.00058842
23:39:04|0.00058808
23:39:05|0.00058808
23:39:06|0.00058808
23:39:07|0.00058808
23:39:08|0.00058808
23:39:09|0.00058808
23:39:10|0.00058808
23:39:11|0.00058808
23:39:12|0.00058795
23:39:13|0.00058795
23:39:14|0.00058795
23:39:15|0.00058788
23:39:16|0.00058788
23:39:17|0.00058788
23:39:18|0.00058788
23:39:19|0.00058795
23:39:20|0.00058795
23:39:21|0.00058795
23:39:22|0.00058788
23:39:23|0.00058788
23:39:24|0.00058788
23:39:25|0.00058788
23:39:26|0.00058788
23:39:27|0.00058788
23:39:28|0.00058788
23:39:29|0.00058788
23:39:30|0.00058788
23:39:31|0.00058798
23:39:32|0.0005883
23:39:33|0.0005883
23:39:34|0.0005883
23:39:35|0.0005883
23:39:36|0.0005883
23:39:37|0.0005883
23:39:38|0.0005883
23:39:39|0.0005883
23:39:40|0.00058813
23:39:41|0.00058813
23:39:42|0.00058813
23:39:43|0.00058813
23:39:44|0.00058813
23:39:45|0.00058813
23:39:46|0.00058813
23:39:47|0.00058813
23:39:48|0.00058813
23:39:49|0.0005883
23:39:50|0.0005883
23:39:51|0.0005883
23:39:52|0.0005883
23:39:53|0.0005883
23:39:54|0.0005883
23:39:55|0.0005883
23:39:56|0.00058813
23:39:58|0.00058843
23:39:59|0.00058829
23:39:59|0.00058829
23:40:01|0.00058829
23:40:02|0.00058829
23:40:03|0.0005883
23:40:04|0.0005883
23:40:05|0.0005883
23:40:06|0.0005883
23:40:07|0.0005883
23:40:08|0.00058829
23:40:09|0.00058829
23:40:10|0.00058829
23:40:11|0.00058829
23:40:12|0.00058829
23:40:13|0.00058829
23:40:14|0.00058829
23:40:15|0.00058829
23:40:16|0.00058829
23:40:17|0.00058829
23:40:18|0.00058829
23:40:19|0.00058829
23:40:20|0.00058829
23:40:21|0.00058829
23:40:22|0.00058829
23:40:23|0.00058829
23:40:24|0.00058829
23:40:25|0.00058829
23:40:26|0.00058829
23:40:27|0.00058839
23:40:28|0.00058839
23:40:29|0.00058839
23:40:30|0.00058839
23:40:31|0.00058839
23:40:32|0.0005886
23:40:33|0.0005883
23:40:34|0.00058875
23:40:35|0.00058875
23:40:36|0.00058875
23:40:37|0.00058875
23:40:38|0.00058875
23:40:39|0.00058875
23:40:40|0.00058875
23:40:41|0.00058875
23:40:42|0.00058875
23:40:43|0.00058875
23:40:44|0.00058875
23:40:45|0.00058875
23:40:46|0.00058875
23:40:47|0.00058875
23:40:48|0.00058875
23:40:49|0.00058875
23:40:50|0.00058875
23:40:51|0.00058875
23:40:52|0.00058875
23:40:53|0.00058875
23:40:54|0.00058874
23:40:55|0.00058874
23:40:56|0.00058874
23:40:57|0.00058875
23:40:58|0.00058875
23:41:00|0.00058875
23:41:01|0.00058874
23:41:02|0.00058874
23:41:02|0.00058874
23:41:04|0.0005884
23:41:05|0.0005884
23:41:05|0.0005884
23:41:06|0.00058854
23:41:08|0.00058854
23:41:09|0.00058854
23:41:10|0.00058839
23:41:10|0.00058833
23:41:12|0.0005883
23:41:12|0.0005883
23:41:13|0.0005883
23:41:15|0.0005883
23:41:16|0.0005883
23:41:17|0.00058825
23:41:17|0.00058825
23:41:19|0.00058825
23:41:20|0.00058825
23:41:21|0.00058825
23:41:22|0.00058825
23:41:23|0.00058825
23:41:24|0.00058825
23:41:25|0.00058825
23:41:25|0.00058825
23:41:26|0.00058825
23:41:28|0.00058825
23:41:29|0.00058825
23:41:30|0.00058825
23:41:31|0.00058825
23:41:32|0.00058825
23:41:33|0.00058825
23:41:34|0.00058825
23:41:35|0.00058825
23:41:36|0.00058825
23:41:37|0.00058825
23:41:38|0.00058825
23:41:39|0.00058825
23:41:40|0.00058825
23:41:41|0.00058845
23:41:42|0.00058845
23:41:43|0.00058845
23:41:44|0.00058845
23:41:45|0.00058836
23:41:46|0.00058836
23:41:47|0.00058836
23:41:48|0.00058836
23:41:49|0.00058836
23:41:50|0.00058836
23:41:51|0.00058836
23:41:52|0.00058836
23:41:53|0.00058825
23:41:54|0.00058825
23:41:55|0.00058825
23:41:56|0.00058825
23:41:57|0.00058825
23:41:58|0.00058825
23:41:59|0.00058825
23:42:01|0.00058825
23:42:01|0.00058825
23:42:02|0.00058825
23:42:03|0.00058813
23:42:04|0.00058814
23:42:05|0.00058804
23:42:06|0.00058795
23:42:07|0.00058795
23:42:08|0.00058775
23:42:09|0.00058775
23:42:10|0.00058775
23:42:11|0.00058775
23:42:12|0.00058775
23:42:13|0.00058775
23:42:14|0.00058775
23:42:15|0.00058775
23:42:16|0.00058775
23:42:17|0.00058775
23:42:18|0.00058687
23:42:19|0.00058728
23:42:20|0.00058727
23:42:22|0.00058727
23:42:22|0.00058727
23:42:24|0.00058727
23:42:25|0.00058766
23:42:26|0.00058767
23:42:26|0.00058767
23:42:27|0.00058767
23:42:28|0.00058767
23:42:30|0.00058767
23:42:30|0.00058767
23:42:31|0.00058767
23:42:33|0.00058767
23:42:33|0.00058767
23:42:34|0.00058767
23:42:36|0.00058767
23:42:37|0.00058737
23:42:37|0.00058737
23:42:39|0.00058737
23:42:39|0.00058737
23:42:40|0.00058737
23:42:41|0.00058737
23:42:43|0.00058737
23:42:43|0.00058737
23:42:44|0.00058737
23:42:45|0.00058737
23:42:47|0.00058737
23:42:47|0.00058698
23:42:48|0.00058697
23:42:49|0.00058697
23:42:50|0.00058697
23:42:51|0.00058697
23:42:53|0.00058697
23:42:53|0.00058697
23:42:54|0.00058699
23:42:56|0.00058698
23:42:56|0.00058699
23:42:58|0.00058699
23:42:58|0.00058699
23:43:00|0.00058699
23:43:01|0.00058699
23:43:02|0.00058699
23:43:03|0.00058699
23:43:05|0.00058699
23:43:05|0.00058699
23:43:06|0.00058699
23:43:07|0.00058699
23:43:08|0.00058657
23:43:09|0.00058657
23:43:10|0.00058657
23:43:11|0.00058657
23:43:12|0.00058657
23:43:13|0.00058657
23:43:14|0.00058657
23:43:15|0.00058657
23:43:17|0.00058657
23:43:17|0.00058657
23:43:18|0.00058709
23:43:19|0.00058699
23:43:20|0.00058657
23:43:21|0.00058657
23:43:22|0.00058657
23:43:23|0.00058657
23:43:24|0.00058657
23:43:25|0.0005867
23:43:26|0.0005867
23:43:28|0.0005867
23:43:28|0.0005867
23:43:29|0.0005867
23:43:30|0.0005867
23:43:31|0.0005867
23:43:32|0.0005867
23:43:33|0.0005867
23:43:34|0.00058662
23:43:35|0.00058662
23:43:36|0.00058662
23:43:37|0.00058657
23:43:38|0.00058657
23:43:39|0.00058657
23:43:40|0.00058657
23:43:41|0.00058657
23:43:42|0.00058657
23:43:43|0.00058654
23:43:44|0.00058654
23:43:45|0.00058654
23:43:46|0.00058657
23:43:47|0.00058657
23:43:48|0.00058657
23:43:49|0.00058657
23:43:50|0.00058657
23:43:51|0.00058657
23:43:52|0.00058657
23:43:53|0.00058657
23:43:54|0.00058657
23:43:55|0.00058657
23:43:56|0.00058655
23:43:57|0.00058655
23:43:58|0.00058655
23:43:59|0.00058655
23:44:01|0.00058655
23:44:02|0.00058653
23:44:03|0.00058653
23:44:04|0.00058653
23:44:05|0.0005864
23:44:06|0.00058653
23:44:07|0.00058653
23:44:08|0.00058653
23:44:10|0.00058653
23:44:10|0.00058653
23:44:11|0.00058655
23:44:12|0.00058653
23:44:13|0.00058653
23:44:14|0.00058634
23:44:15|0.00058634
23:44:16|0.00058648
23:44:17|0.00058653
23:44:18|0.00058651
23:44:19|0.00058651
23:44:20|0.00058604
23:44:21|0.00058604
23:44:22|0.00058604
23:44:23|0.00058604
23:44:24|0.00058641
23:44:25|0.00058637
23:44:26|0.00058637
23:44:27|0.00058637
23:44:28|0.00058637
23:44:29|0.00058637
23:44:30|0.00058637
23:44:31|0.00058637
23:44:33|0.00058637
23:44:33|0.00058637
23:44:34|0.00058637
23:44:35|0.00058637
23:44:36|0.00058629
23:44:37|0.00058629
23:44:38|0.00058629
23:44:39|0.00058629
23:44:40|0.00058629
23:44:41|0.000586
23:44:42|0.000586
23:44:43|0.00058644
23:44:44|0.00058644
23:44:45|0.00058644
23:44:46|0.00058644
23:44:47|0.00058644
23:44:48|0.00058644
23:44:49|0.00058644
23:44:50|0.00058644
23:44:51|0.00058623
23:44:52|0.00058623
23:44:53|0.00058623
23:44:54|0.00058623
23:44:56|0.00058623
23:44:56|0.00058623
23:44:57|0.00058623
23:44:58|0.00058623
23:44:59|0.00058623
23:45:00|0.00058623
23:45:01|0.00058623
23:45:02|0.00058615
23:45:04|0.00058617
23:45:05|0.00058623
23:45:06|0.00058629
23:45:07|0.0005867
23:45:08|0.00058693
23:45:09|0.00058693
23:45:10|0.00058693
23:45:11|0.00058693
23:45:12|0.00058693
23:45:13|0.00058693
23:45:13|0.00058693
23:45:15|0.00058693
23:45:15|0.00058693
23:45:17|0.00058693
23:45:17|0.0005867
23:45:18|0.00058727
23:45:20|0.00058698
23:45:20|0.00058698
23:45:22|0.00058727
23:45:22|0.00058701
23:45:24|0.00058701
23:45:25|0.00058701
23:45:25|0.00058701
23:45:26|0.00058701
23:45:28|0.00058701
23:45:29|0.00058701
23:45:30|0.00058701
23:45:31|0.00058701
23:45:32|0.00058701
23:45:33|0.00058706
23:45:34|0.00058706
23:45:35|0.00058706
23:45:36|0.000587
23:45:37|0.000587
23:45:37|0.000587
23:45:39|0.000587
23:45:39|0.000587
23:45:40|0.000587
23:45:41|0.000587
23:45:42|0.0005873
23:45:44|0.00058705
23:45:45|0.00058705
23:45:45|0.00058701
23:45:46|0.00058719
23:45:47|0.00058719
23:45:49|0.00058719
23:45:49|0.00058706
23:45:50|0.00058706
23:45:51|0.00058706
23:45:53|0.00058706
23:45:53|0.00058706
23:45:55|0.00058706
23:45:56|0.0005871
23:45:57|0.0005871
23:45:57|0.0005873
23:45:59|0.0005873
23:46:00|0.0005873
23:46:01|0.0005873
23:46:02|0.00058756
23:46:03|0.00058756
23:46:04|0.00058756
23:46:05|0.00058733
23:46:06|0.00058733
23:46:07|0.00058733
23:46:08|0.00058736
23:46:09|0.00058736
23:46:10|0.00058736
23:46:11|0.00058756
23:46:12|0.00058756
23:46:13|0.0005873
23:46:14|0.00058693
23:46:15|0.00058693
23:46:16|0.00058693
23:46:17|0.00058693
23:46:18|0.00058693
23:46:19|0.00058693
23:46:20|0.00058693
23:46:21|0.00058693
23:46:22|0.00058693
23:46:23|0.000587
23:46:24|0.000587
23:46:25|0.000587
23:46:26|0.000587
23:46:27|0.000587
23:46:28|0.000587
23:46:29|0.000587
23:46:30|0.00058693
23:46:31|0.00058693
23:46:32|0.00058692
23:46:33|0.00058691
23:46:34|0.00058691
23:46:35|0.00058691
23:46:36|0.00058691
23:46:37|0.00058645
23:46:38|0.00058645
23:46:39|0.00058645
23:46:40|0.00058645
23:46:41|0.00058681
23:46:42|0.00058645
23:46:43|0.00058645
23:46:44|0.00058645
23:46:45|0.00058645
23:46:46|0.00058645
23:46:47|0.00058645
23:46:48|0.00058645
23:46:49|0.00058645
23:46:50|0.00058645
23:46:51|0.00058645
23:46:52|0.00058667
23:46:53|0.00058667
23:46:54|0.00058667
23:46:55|0.00058667
23:46:56|0.00058667
23:46:57|0.00058667
23:46:58|0.00058667
23:46:59|0.000587
23:47:00|0.00058681
23:47:01|0.00058681
23:47:02|0.00058681
23:47:03|0.00058687
23:47:05|0.00058688
23:47:05|0.00058688
23:47:07|0.00058688
23:47:08|0.00058688
23:47:09|0.00058688
23:47:10|0.00058688
23:47:11|0.00058688
23:47:12|0.00058688
23:47:13|0.00058688
23:47:15|0.00058686
23:47:15|0.00058686
23:47:16|0.00058686
23:47:17|0.00058686
23:47:18|0.00058686
23:47:19|0.00058686
23:47:20|0.0005865
23:47:21|0.0005865
23:47:22|0.0005865
23:47:23|0.0005864
23:47:24|0.0005864
23:47:25|0.0005864
23:47:26|0.0005864
23:47:27|0.00058636
23:47:28|0.00058636
23:47:29|0.00058636
23:47:30|0.00058636
23:47:31|0.00058636
23:47:32|0.00058636
23:47:33|0.00058636
23:47:34|0.00058636
23:47:35|0.00058636
23:47:36|0.00058636
23:47:37|0.00058636
23:47:38|0.0005863
23:47:39|0.0005863
23:47:40|0.0005863
23:47:41|0.00058627
23:47:42|0.00058628
23:47:43|0.00058628
23:47:44|0.00058628
23:47:45|0.00058628
23:47:46|0.00058628
23:47:47|0.00058628
23:47:48|0.00058633
23:47:49|0.00058633
23:47:50|0.00058631
23:47:51|0.00058631
23:47:52|0.00058631
23:47:53|0.00058629
23:47:54|0.00058629
23:47:55|0.00058629
23:47:56|0.00058632
23:47:57|0.00058629
23:47:58|0.00058629
23:47:59|0.00058629
23:48:00|0.00058629
23:48:01|0.00058629
23:48:02|0.00058629
23:48:03|0.00058622
23:48:05|0.0005862
23:48:06|0.0005862
23:48:06|0.0005862
23:48:07|0.0005862
23:48:08|0.0005862
23:48:09|0.0005862
23:48:11|0.00058612
23:48:11|0.00058612
23:48:13|0.00058612
23:48:14|0.00058612
23:48:15|0.0005861
23:48:16|0.00058607
23:48:17|0.00058611
23:48:18|0.00058611
23:48:19|0.00058611
23:48:20|0.00058611
23:48:21|0.00058611
23:48:22|0.00058611
23:48:23|0.00058611
23:48:24|0.00058611
23:48:25|0.00058611
23:48:26|0.00058611
23:48:27|0.000586
23:48:28|0.000586
23:48:29|0.000586
23:48:30|0.00058601
23:48:31|0.00058601
23:48:32|0.0005855
23:48:33|0.0005855
23:48:34|0.0005855
23:48:35|0.0005855
23:48:36|0.00058555
23:48:37|0.00058555
23:48:38|0.000586
23:48:39|0.000586
23:48:40|0.00058629
23:48:41|0.00058629
23:48:42|0.00058607
23:48:43|0.00058635
23:48:44|0.00058635
23:48:45|0.00058635
23:48:46|0.0005862
23:48:47|0.0005862
23:48:48|0.0005862
23:48:49|0.0005863
23:48:50|0.00058676
23:48:51|0.00058676
23:48:52|0.00058676
23:48:53|0.00058676
23:48:54|0.00058676
23:48:55|0.00058676
23:48:56|0.00058676
23:48:57|0.00058676
23:48:58|0.00058626
23:48:59|0.00058626
23:49:00|0.00058608
23:49:01|0.00058608
23:49:02|0.00058608
23:49:03|0.000586
23:49:04|0.000586
23:49:05|0.000586
23:49:06|0.000586
23:49:08|0.000586
23:49:08|0.000586
23:49:10|0.000586
23:49:10|0.000586
23:49:11|0.00058585
23:49:13|0.00058585
23:49:14|0.00058585
23:49:15|0.00058585
23:49:16|0.00058585
23:49:17|0.00058577
23:49:18|0.00058577
23:49:19|0.00058577
23:49:20|0.00058577
23:49:21|0.00058577
23:49:21|0.00058577
23:49:23|0.00058577
23:49:24|0.00058577
23:49:24|0.00058577
23:49:26|0.00058548
23:49:27|0.00058547
23:49:28|0.00058547
23:49:29|0.00058547
23:49:30|0.00058547
23:49:31|0.00058547
23:49:31|0.00058547
23:49:33|0.00058547
23:49:34|0.00058547
23:49:35|0.00058547
23:49:35|0.00058547
23:49:37|0.00058547
23:49:38|0.00058547
23:49:38|0.00058547
23:49:40|0.00058581
23:49:41|0.00058581
23:49:42|0.0005855
23:49:42|0.0005855
23:49:44|0.0005855
23:49:45|0.0005855
23:49:46|0.0005855
23:49:47|0.0005855
23:49:48|0.00058553
23:49:48|0.00058553
23:49:50|0.00058578
23:49:51|0.00058578
23:49:52|0.00058578
23:49:53|0.00058578
23:49:54|0.00058578
23:49:55|0.00058578
23:49:56|0.00058578
23:49:57|0.00058578
23:49:58|0.00058578
23:49:59|0.00058578
23:50:00|0.00058578
23:50:00|0.00058578
23:50:02|0.00058578
23:50:02|0.00058581
23:50:04|0.00058581
23:50:05|0.00058581
23:50:06|0.00058581
23:50:07|0.00058579
23:50:08|0.00058578
23:50:09|0.00058599
23:50:11|0.00058599
23:50:11|0.00058599
23:50:12|0.00058599
23:50:13|0.00058599
23:50:14|0.00058599
23:50:15|0.00058599
23:50:16|0.00058599
23:50:17|0.00058599
23:50:18|0.0005855
23:50:19|0.0005855
23:50:20|0.00058561
23:50:21|0.00058561
23:50:22|0.00058561
23:50:23|0.0005855
23:50:24|0.0005855
23:50:25|0.00058546
23:50:26|0.00058546
23:50:27|0.00058546
23:50:28|0.00058546
23:50:29|0.00058546
23:50:30|0.00058512
23:50:31|0.00058512
23:50:32|0.00058512
23:50:33|0.00058512
23:50:34|0.00058512
23:50:35|0.00058498
23:50:36|0.00058509
23:50:37|0.00058475
23:50:38|0.00058475
23:50:39|0.00058492
23:50:40|0.00058492
23:50:41|0.00058529
23:50:42|0.00058529
23:50:43|0.00058529
23:50:44|0.00058509
23:50:45|0.00058509
23:50:46|0.00058498
23:50:47|0.00058498
23:50:48|0.00058498
23:50:49|0.000585
23:50:50|0.0005846
23:50:51|0.0005846
23:50:52|0.00058484
23:50:53|0.00058484
23:50:54|0.00058484
23:50:55|0.00058484
23:50:56|0.0005847
23:50:57|0.00058469
23:50:58|0.0005846
23:50:59|0.000584
23:51:00|0.00058395
23:51:01|0.00058395
23:51:02|0.00058395
23:51:03|0.00058415
23:51:04|0.00058415
23:51:05|0.00058415
23:51:07|0.00058415
23:51:08|0.00058415
23:51:08|0.00058415
23:51:10|0.00058415
23:51:10|0.00058337
23:51:12|0.00058373
23:51:12|0.00058373
23:51:14|0.00058376
23:51:15|0.00058391
23:51:15|0.00058391
23:51:16|0.00058394
23:51:17|0.00058394
23:51:19|0.00058394
23:51:19|0.00058394
23:51:21|0.00058394
23:51:21|0.00058394
23:51:23|0.00058394
23:51:24|0.00058394
23:51:24|0.00058394
23:51:26|0.00058387
23:51:27|0.00058387
23:51:28|0.00058387
23:51:29|0.00058387
23:51:30|0.00058387
23:51:31|0.00058387
23:51:32|0.00058387
23:51:33|0.00058387
23:51:34|0.00058385
23:51:35|0.00058395
23:51:36|0.00058387
23:51:37|0.000584
23:51:38|0.000584
23:51:39|0.00058397
23:51:40|0.00058415
23:51:41|0.00058415
23:51:42|0.00058415
23:51:43|0.00058415
23:51:44|0.00058406
23:51:45|0.00058397
23:51:46|0.00058397
23:51:47|0.000584
23:51:48|0.000584
23:51:49|0.000584
23:51:50|0.000584
23:51:51|0.00058387
23:51:52|0.00058387
23:51:53|0.00058387
23:51:54|0.00058393
23:51:55|0.00058385
23:51:56|0.00058385
23:51:57|0.00058387
23:51:58|0.00058385
23:51:59|0.00058384
23:52:00|0.00058384
23:52:01|0.00058393
23:52:02|0.00058381
23:52:03|0.00058397
23:52:04|0.00058397
23:52:05|0.00058397
23:52:06|0.00058397
23:52:07|0.00058397
23:52:09|0.00058397
23:52:10|0.00058384
23:52:11|0.00058381
23:52:12|0.00058381
23:52:13|0.00058397
23:52:14|0.00058397
23:52:15|0.00058397
23:52:16|0.00058397
23:52:17|0.00058397
23:52:18|0.00058397
23:52:19|0.00058397
23:52:20|0.00058397
23:52:21|0.00058385
23:52:22|0.00058385
23:52:23|0.00058384
23:52:24|0.00058335
23:52:25|0.00058335
23:52:26|0.00058335
23:52:27|0.00058335
23:52:28|0.00058335
23:52:29|0.00058335
23:52:30|0.00058335
23:52:31|0.00058335
23:52:32|0.00058334
23:52:33|0.00058268
23:52:34|0.00058267
23:52:35|0.00058267
23:52:36|0.000583
23:52:37|0.00058355
23:52:38|0.00058355
23:52:39|0.00058355
23:52:40|0.00058382
23:52:41|0.00058382
23:52:42|0.00058327
23:52:43|0.00058327
23:52:44|0.00058327
23:52:45|0.00058327
23:52:46|0.00058327
23:52:47|0.00058327
23:52:49|0.00058327
23:52:49|0.00058327
23:52:50|0.00058343
23:52:51|0.00058343
23:52:52|0.00058343
23:52:53|0.00058343
23:52:54|0.00058343
23:52:55|0.00058343
23:52:56|0.00058343
23:52:57|0.00058343
23:52:58|0.00058343
23:52:59|0.00058343
23:53:00|0.00058343
23:53:01|0.00058343
23:53:02|0.00058351
23:53:03|0.00058351
23:53:04|0.00058351
23:53:05|0.00058349
23:53:06|0.00058327
23:53:07|0.00058305
23:53:09|0.000583
23:53:10|0.000583
23:53:11|0.00058291
23:53:12|0.00058289
23:53:13|0.00058289
23:53:14|0.00058289
23:53:15|0.00058289
23:53:16|0.00058289
23:53:17|0.0005829
23:53:18|0.00058289
23:53:19|0.00058289
23:53:20|0.00058289
23:53:21|0.00058289
23:53:22|0.00058289
23:53:24|0.00058289
23:53:24|0.00058289
23:53:25|0.00058281
23:53:26|0.00058281
23:53:28|0.00058281
23:53:28|0.00058299
23:53:29|0.00058299
23:53:31|0.00058299
23:53:32|0.00058299
23:53:32|0.00058299
23:53:34|0.00058299
23:53:34|0.00058299
23:53:35|0.00058299
23:53:37|0.00058346
23:53:37|0.00058303
23:53:39|0.0005834
23:53:39|0.0005834
23:53:40|0.0005834
23:53:41|0.00058305
23:53:43|0.00058305
23:53:43|0.00058305
23:53:44|0.00058305
23:53:46|0.00058305
23:53:46|0.00058305
23:53:48|0.00058305
23:53:49|0.00058305
23:53:49|0.00058305
23:53:50|0.00058305
23:53:51|0.00058305
23:53:52|0.00058305
23:53:54|0.00058305
23:53:54|0.00058305
23:53:56|0.00058305
23:53:56|0.00058348
23:53:57|0.00058348
23:53:59|0.00058348
23:53:59|0.00058348
23:54:01|0.00058348
23:54:01|0.00058348
23:54:02|0.00058351
23:54:03|0.00058394
23:54:04|0.00058394
23:54:06|0.00058394
23:54:06|0.00058384
23:54:07|0.00058384
23:54:08|0.00058384
23:54:10|0.00058384
23:54:11|0.00058384
23:54:12|0.00058384
23:54:13|0.00058384
23:54:14|0.00058384
23:54:15|0.00058384
23:54:16|0.00058384
23:54:17|0.00058384
23:54:18|0.00058384
23:54:19|0.00058394
23:54:20|0.00058318
23:54:21|0.00058318
23:54:22|0.00058339
23:54:23|0.00058337
23:54:24|0.00058337
23:54:24|0.00058337
23:54:26|0.00058326
23:54:27|0.00058326
23:54:28|0.00058326
23:54:29|0.00058326
23:54:30|0.00058326
23:54:31|0.00058326
23:54:32|0.00058326
23:54:33|0.00058326
23:54:34|0.00058313
23:54:35|0.00058313
23:54:36|0.000583
23:54:37|0.000583
23:54:38|0.0005829
23:54:39|0.0005829
23:54:40|0.0005829
23:54:41|0.00058336
23:54:42|0.00058336
23:54:43|0.00058336
23:54:44|0.00058336
23:54:45|0.00058336
23:54:46|0.00058336
23:54:47|0.00058336
23:54:48|0.00058336
23:54:49|0.00058318
23:54:50|0.00058318
23:54:51|0.00058318
23:54:52|0.00058318
23:54:53|0.00058339
23:54:54|0.00058339
23:54:55|0.00058338
23:54:56|0.00058338
23:54:57|0.00058313
23:54:58|0.00058313
23:54:59|0.0005829
23:55:00|0.0005833
23:55:01|0.0005833
23:55:03|0.00058338
23:55:03|0.00058334
23:55:04|0.00058334
23:55:05|0.00058334
23:55:06|0.00058334
23:55:07|0.0005833
23:55:08|0.0005833
23:55:09|0.0005833
23:55:11|0.0005833
23:55:11|0.0005833
23:55:13|0.0005835
23:55:14|0.0005835
23:55:15|0.0005835
23:55:16|0.0005835
23:55:17|0.0005835
23:55:17|0.0005835
23:55:19|0.0005835
23:55:20|0.0005835
23:55:21|0.00058354
23:55:22|0.00058354
23:55:22|0.00058334
23:55:23|0.00058324
23:55:25|0.00058324
23:55:26|0.00058355
23:55:26|0.00058355
23:55:27|0.00058311
23:55:29|0.00058311
23:55:30|0.00058311
23:55:31|0.0005833
23:55:32|0.00058355
23:55:33|0.00058355
23:55:34|0.00058355
23:55:35|0.00058355
23:55:36|0.00058355
23:55:36|0.00058289
23:55:37|0.00058289
23:55:38|0.00058289
23:55:39|0.00058289
23:55:40|0.00058289
23:55:41|0.000583
23:55:42|0.000583
23:55:44|0.000583
23:55:45|0.000583
23:55:46|0.00058308
23:55:46|0.00058308
23:55:47|0.00058308
23:55:48|0.00058308
23:55:49|0.00058308
23:55:51|0.00058308
23:55:51|0.00058308
23:55:52|0.00058308
23:55:53|0.0005833
23:55:54|0.0005833
23:55:55|0.00058291
23:55:57|0.00058291
23:55:58|0.00058291
23:55:59|0.00058291
23:56:00|0.00058291
23:56:01|0.00058316
23:56:01|0.00058316
23:56:03|0.00058281
23:56:04|0.00058308
23:56:04|0.00058308
23:56:06|0.0005826
23:56:07|0.0005825
23:56:07|0.00058225
23:56:09|0.00058225
23:56:10|0.00058225
23:56:11|0.00058227
23:56:12|0.00058227
23:56:13|0.00058227
23:56:14|0.00058225
23:56:15|0.00058225
23:56:16|0.00058248
23:56:17|0.00058243
23:56:18|0.00058243
23:56:19|0.00058239
23:56:20|0.0005823
23:56:22|0.00058228
23:56:22|0.00058228
23:56:23|0.00058228
23:56:24|0.00058227
23:56:25|0.00058227
23:56:26|0.00058227
23:56:27|0.00058227
23:56:28|0.00058227
23:56:29|0.00058266
23:56:30|0.00058237
23:56:32|0.00058237
23:56:32|0.00058305
23:56:33|0.00058305
23:56:34|0.00058305
23:56:35|0.00058305
23:56:36|0.00058305
23:56:38|0.00058305
23:56:38|0.00058263
23:56:39|0.00058263
23:56:41|0.00058263
23:56:41|0.00058263
23:56:43|0.00058263
23:56:44|0.00058263
23:56:44|0.00058275
23:56:45|0.00058275
23:56:46|0.00058275
23:56:47|0.00058275
23:56:49|0.00058285
23:56:49|0.00058285
23:56:50|0.00058285
23:56:52|0.00058285
23:56:52|0.00058285
23:56:54|0.00058285
23:56:54|0.00058289
23:56:56|0.00058289
23:56:57|0.00058289
23:56:58|0.00058289
23:56:59|0.00058286
23:56:59|0.00058286
23:57:01|0.00058285
23:57:02|0.00058263
23:57:02|0.00058263
23:57:03|0.00058263
23:57:05|0.00058286
23:57:06|0.00058285
23:57:06|0.00058285
23:57:08|0.00058285
23:57:09|0.00058285
23:57:10|0.0005829
23:57:11|0.0005829
23:57:12|0.00058308
23:57:13|0.00058308
23:57:15|0.00058308
23:57:15|0.00058311
23:57:16|0.00058311
23:57:17|0.00058311
23:57:18|0.00058311
23:57:19|0.00058311
23:57:21|0.00058311
23:57:22|0.00058349
23:57:23|0.00058349
23:57:23|0.0005831
23:57:24|0.0005831
23:57:26|0.0005831
23:57:26|0.0005831
23:57:28|0.00058333
23:57:28|0.00058351
23:57:29|0.00058351
23:57:31|0.00058351
23:57:32|0.00058338
23:57:32|0.0005833
23:57:34|0.00058332
23:57:35|0.00058332
23:57:36|0.00058332
23:57:37|0.00058332
23:57:37|0.00058332
23:57:39|0.00058332
23:57:40|0.00058312
23:57:40|0.0005831
23:57:42|0.00058267
23:57:42|0.00058267
23:57:43|0.00058267
23:57:45|0.00058267
23:57:45|0.00058267
23:57:47|0.00058263
23:57:47|0.00058263
23:57:48|0.00058263
23:57:50|0.00058263
23:57:50|0.00058263
23:57:51|0.00058263
23:57:52|0.00058263
23:57:53|0.00058263
23:57:54|0.00058263
23:57:55|0.00058267
23:57:56|0.00058267
23:57:58|0.00058267
23:57:59|0.00058267
23:57:59|0.00058267
23:58:00|0.00058268
23:58:02|0.00058268
23:58:02|0.00058268
23:58:04|0.00058268
23:58:04|0.00058268
23:58:06|0.00058268
23:58:07|0.00058273
23:58:08|0.00058273
23:58:09|0.00058273
23:58:10|0.00058273
23:58:10|0.00058298
23:58:12|0.00058298
23:58:13|0.00058298
23:58:14|0.00058298
23:58:15|0.00058298
23:58:16|0.00058298
23:58:17|0.00058298
23:58:18|0.00058298
23:58:19|0.00058298
23:58:20|0.00058298
23:58:21|0.00058298
23:58:22|0.00058273
23:58:23|0.00058273
23:58:24|0.00058267
23:58:25|0.00058267
23:58:26|0.00058267
23:58:27|0.00058292
23:58:28|0.00058292
23:58:29|0.00058292
23:58:30|0.00058292
23:58:31|0.00058292
23:58:32|0.00058292
23:58:33|0.00058267
23:58:34|0.0005825
23:58:35|0.0005825
23:58:36|0.00058253
23:58:37|0.0005828
23:58:38|0.0005828
23:58:39|0.0005828
23:58:40|0.0005828
23:58:41|0.0005828
23:58:42|0.0005828
23:58:43|0.00058227
23:58:45|0.00058227
23:58:45|0.0005828
23:58:46|0.0005828
23:58:47|0.000583
23:58:48|0.000583
23:58:49|0.000583
23:58:50|0.000583
23:58:51|0.000583
23:58:52|0.000583
23:58:53|0.000583
23:58:54|0.000583
23:58:55|0.000583
23:58:56|0.00058268
23:58:57|0.00058268
23:58:58|0.00058268
23:58:59|0.00058281
23:59:00|0.00058261
23:59:01|0.0005826
23:59:02|0.00058292
23:59:03|0.00058292
23:59:04|0.00058292
23:59:05|0.00058314
23:59:06|0.00058314
23:59:07|0.00058304
23:59:08|0.00058304
23:59:09|0.00058304
23:59:10|0.00058304
23:59:11|0.00058304
23:59:12|0.00058304
23:59:13|0.00058262
23:59:15|0.00058262
23:59:15|0.00058262
23:59:16|0.00058262
23:59:18|0.00058262
23:59:19|0.00058313
23:59:20|0.00058313
23:59:20|0.0005828
23:59:21|0.0005828
23:59:23|0.000583
23:59:23|0.000583
23:59:25|0.000583
23:59:25|0.00058303
23:59:26|0.00058303
23:59:28|0.00058303
23:59:29|0.00058303
23:59:29|0.00058303
23:59:31|0.00058303
23:59:32|0.00058303
23:59:33|0.00058303
23:59:33|0.00058303
23:59:35|0.00058279
23:59:35|0.00058279
23:59:37|0.00058279
23:59:37|0.00058279
23:59:38|0.00058279
23:59:40|0.00058279
23:59:40|0.00058279
23:59:42|0.00058279
23:59:43|0.00058279
23:59:44|0.00058279
23:59:44|0.00058279
23:59:46|0.00058279
23:59:46|0.00058279
23:59:47|0.00058279
23:59:48|0.00058279
23:59:49|0.00058279
23:59:51|0.00058289
23:59:51|0.00058289
23:59:52|0.00058289
23:59:54|0.00058287
23:59:54|0.00058287
23:59:55|0.00058269
23:59:57|0.00058269
23:59:57|0.00058269
23:59:58|0.00058269
23:59:59|0.00058287