00:00:00|0.00062894
00:00:00|0.00062855
00:00:01|0.00062998
00:00:02|0.00062998
00:00:04|0.00062998
00:00:05|0.0006295
00:00:06|0.0006295
00:00:07|0.0006295
00:00:08|0.00062962
00:00:09|0.00063
00:00:10|0.00062957
00:00:11|0.00062957
00:00:12|0.00062957
00:00:13|0.00062957
00:00:14|0.00062957
00:00:15|0.00062957
00:00:16|0.00062957
00:00:17|0.00062957
00:00:18|0.00062996
00:00:19|0.00062996
00:00:20|0.00062996
00:00:21|0.00062957
00:00:22|0.00062957
00:00:23|0.000629
00:00:24|0.00062841
00:00:25|0.00062944
00:00:26|0.00062944
00:00:27|0.00062829
00:00:28|0.00062822
00:00:29|0.000628
00:00:30|0.000628
00:00:31|0.00062813
00:00:32|0.0006279
00:00:33|0.00062773
00:00:34|0.00062765
00:00:35|0.00062757
00:00:36|0.0006267
00:00:37|0.00062698
00:00:38|0.00062698
00:00:39|0.0006263
00:00:40|0.00062629
00:00:41|0.00062629
00:00:42|0.00062588
00:00:44|0.00062588
00:00:45|0.00062629
00:00:47|0.00062648
00:00:48|0.00062648
00:00:49|0.00062586
00:00:50|0.00062588
00:00:51|0.00062588
00:00:52|0.00062618
00:00:53|0.00062573
00:00:54|0.00062573
00:00:55|0.00062586
00:00:56|0.00062544
00:00:57|0.00062502
00:00:58|0.00062563
00:00:59|0.00062411
00:01:01|0.00062408
00:01:01|0.0006237
00:01:02|0.0006242
00:01:03|0.00062362
00:01:04|0.00062419
00:01:06|0.00062352
00:01:07|0.0006235
00:01:08|0.00062376
00:01:09|0.000623
00:01:10|0.00062321
00:01:11|0.00062114
00:01:12|0.0006216
00:01:13|0.00062106
00:01:14|0.00062
00:01:15|0.00062
00:01:16|0.00062198
00:01:17|0.00062101
00:01:18|0.00062212
00:01:19|0.00062137
00:01:20|0.00062142
00:01:21|0.00062142
00:01:23|0.00062245
00:01:23|0.000623
00:01:24|0.00062321
00:01:25|0.00062343
00:01:27|0.00062265
00:01:28|0.00062248
00:01:28|0.00062332
00:01:29|0.00062258
00:01:30|0.00062258
00:01:31|0.00062235
00:01:33|0.00062182
00:01:33|0.00062217
00:01:34|0.00062238
00:01:36|0.00062238
00:01:37|0.00062238
00:01:37|0.00062257
00:01:39|0.00062258
00:01:40|0.000622
00:01:40|0.00062248
00:01:41|0.00062239
00:01:44|0.00062205
00:01:45|0.00062262
00:01:47|0.00062232
00:01:49|0.00062257
00:01:50|0.00062215
00:01:51|0.00062219
00:01:53|0.00062219
00:01:54|0.00062212
00:01:55|0.0006223
00:01:56|0.0006223
00:01:57|0.000622
00:01:58|0.00062196
00:01:59|0.0006225
00:02:00|0.00062262
00:02:02|0.00062223
00:02:03|0.000623
00:02:04|0.000623
00:02:04|0.000623
00:02:05|0.00062376
00:02:07|0.0006235
00:02:08|0.00062352
00:02:10|0.00062337
00:02:10|0.0006235
00:02:12|0.00062319
00:02:13|0.00062335
00:02:14|0.00062335
00:02:15|0.00062341
00:02:16|0.00062349
00:02:16|0.0006235
00:02:18|0.00062251
00:02:19|0.00062301
00:02:20|0.00062284
00:02:21|0.00062215
00:02:21|0.000622
00:02:23|0.000622
00:02:24|0.00062231
00:02:25|0.00062163
00:02:26|0.00062222
00:02:27|0.00062248
00:02:27|0.00062335
00:02:29|0.00062228
00:02:30|0.00062239
00:02:30|0.00062333
00:02:31|0.00062328
00:02:33|0.000623
00:02:33|0.00062291
00:02:35|0.00062291
00:02:36|0.00062291
00:02:36|0.00062264
00:02:38|0.00062264
00:02:38|0.00062264
00:02:39|0.00062235
00:02:41|0.00062293
00:02:42|0.00062293
00:02:43|0.00062293
00:02:45|0.00062221
00:02:47|0.00062224
00:02:48|0.00062221
00:02:49|0.00062235
00:02:50|0.00062231
00:02:52|0.00062235
00:02:53|0.00062231
00:02:53|0.00062221
00:02:54|0.00062221
00:02:55|0.00062175
00:02:57|0.00062221
00:02:58|0.00062235
00:02:59|0.00062235
00:03:00|0.00062235
00:03:01|0.00062293
00:03:03|0.00062262
00:03:04|0.00062287
00:03:05|0.00062274
00:03:07|0.00062246
00:03:08|0.00062293
00:03:09|0.00062275
00:03:09|0.00062295
00:03:11|0.00062236
00:03:11|0.00062293
00:03:13|0.00062246
00:03:13|0.0006225
00:03:16|0.00062264
00:03:17|0.00062259
00:03:18|0.00062235
00:03:19|0.00062235
00:03:20|0.00062225
00:03:21|0.00062246
00:03:22|0.00062246
00:03:23|0.000622
00:03:23|0.000622
00:03:24|0.00062163
00:03:27|0.00062214
00:03:27|0.00062189
00:03:28|0.00062132
00:03:29|0.00062132
00:03:30|0.00062195
00:03:31|0.00062195
00:03:32|0.00062182
00:03:33|0.00062182
00:03:34|0.000622
00:03:35|0.000622
00:03:36|0.00062235
00:03:37|0.00062212
00:03:38|0.00062223
00:03:39|0.00062231
00:03:40|0.00062195
00:03:41|0.00062195
00:03:42|0.00062195
00:03:43|0.00062208
00:03:44|0.00062208
00:03:46|0.00062231
00:03:48|0.00062231
00:03:48|0.00062335
00:03:51|0.00062337
00:03:51|0.00062337
00:03:52|0.0006224
00:03:53|0.0006224
00:03:55|0.00062243
00:03:55|0.00062246
00:03:57|0.00062198
00:03:58|0.00062299
00:04:00|0.00062299
00:04:00|0.00062199
00:04:02|0.00062226
00:04:03|0.00062226
00:04:05|0.00062231
00:04:07|0.00062203
00:04:07|0.00062209
00:04:08|0.00062209
00:04:09|0.0006221
00:04:10|0.0006219
00:04:11|0.00062231
00:04:12|0.00062209
00:04:13|0.00062192
00:04:14|0.00062101
00:04:16|0.00062163
00:04:16|0.00062159
00:04:17|0.00062159
00:04:19|0.00062159
00:04:20|0.00062159
00:04:21|0.0006221
00:04:22|0.00062211
00:04:23|0.00062215
00:04:24|0.00062215
00:04:25|0.0006221
00:04:26|0.0006221
00:04:27|0.0006218
00:04:28|0.00062195
00:04:29|0.00062195
00:04:30|0.00062226
00:04:31|0.000621
00:04:32|0.000621
00:04:33|0.000621
00:04:34|0.00062082
00:04:35|0.00062082
00:04:36|0.00062082
00:04:37|0.000621
00:04:38|0.00062077
00:04:39|0.00062066
00:04:40|0.00062097
00:04:41|0.00062
00:04:42|0.00062
00:04:43|0.00062076
00:04:45|0.00062
00:04:47|0.00062046
00:04:47|0.00061969
00:04:48|0.00061996
00:04:50|0.00061996
00:04:51|0.00062043
00:04:53|0.00062033
00:04:54|0.00062
00:04:55|0.00062
00:04:56|0.00061923
00:04:57|0.00061899
00:04:58|0.00061931
00:04:59|0.00061926
00:04:59|0.00061856
00:05:01|0.00061816
00:05:02|0.00061899
00:05:03|0.00061862
00:05:04|0.00061855
00:05:05|0.0006178
00:05:06|0.00061744
00:05:07|0.00061737
00:05:08|0.00061711
00:05:09|0.00061773
00:05:10|0.00061769
00:05:11|0.00061735
00:05:12|0.00061666
00:05:13|0.00061666
00:05:15|0.00061717
00:05:16|0.00061717
00:05:17|0.00061651
00:05:18|0.00061651
00:05:19|0.00061748
00:05:20|0.00061737
00:05:21|0.00061815
00:05:22|0.0006175
00:05:23|0.00061804
00:05:25|0.00061722
00:05:26|0.00061737
00:05:26|0.00061799
00:05:27|0.00061799
00:05:29|0.00061737
00:05:29|0.00061722
00:05:30|0.00061711
00:05:31|0.00061654
00:05:33|0.00061722
00:05:33|0.00061698
00:05:34|0.00061698
00:05:35|0.00061698
00:05:37|0.000618
00:05:38|0.00061816
00:05:38|0.00061803
00:05:39|0.00061855
00:05:40|0.00061821
00:05:41|0.00061822
00:05:42|0.00061826
00:05:43|0.00061916
00:05:44|0.00061857
00:05:45|0.00061964
00:05:46|0.0006196
00:05:49|0.00061956
00:05:50|0.00061956
00:05:50|0.00061956
00:05:52|0.0006195
00:05:52|0.00061976
00:05:54|0.00061963
00:05:55|0.00061967
00:05:56|0.00061958
00:05:57|0.00061996
00:05:58|0.00061963
00:06:00|0.00061972
00:06:01|0.00062056
00:06:02|0.00062
00:06:04|0.00062075
00:06:05|0.00062075
00:06:07|0.00062
00:06:07|0.00061998
00:06:08|0.00062008
00:06:10|0.000621
00:06:11|0.00062076
00:06:12|0.00062076
00:06:13|0.00062075
00:06:14|0.00062075
00:06:15|0.00062075
00:06:17|0.00062078
00:06:18|0.00062099
00:06:19|0.00062095
00:06:20|0.00062027
00:06:21|0.00062007
00:06:22|0.00062076
00:06:22|0.00062095
00:06:23|0.00062095
00:06:25|0.00062095
00:06:26|0.00062076
00:06:27|0.00062149
00:06:28|0.00062094
00:06:29|0.00062079
00:06:29|0.00062095
00:06:32|0.0006208
00:06:33|0.00062095
00:06:34|0.00062078
00:06:35|0.00062162
00:06:36|0.00062015
00:06:36|0.00062076
00:06:38|0.00062078
00:06:38|0.00062078
00:06:39|0.00062101
00:06:41|0.00062096
00:06:41|0.00062097
00:06:43|0.00062098
00:06:43|0.00062098
00:06:44|0.00062098
00:06:45|0.0006215
00:06:46|0.0006215
00:06:48|0.00062149
00:06:50|0.00062149
00:06:52|0.00062189
00:06:53|0.00062134
00:06:54|0.00062134
00:06:55|0.00062136
00:06:56|0.00062131
00:06:56|0.00062131
00:06:59|0.00062178
00:07:00|0.00062121
00:07:01|0.00062197
00:07:02|0.00062108
00:07:04|0.00062108
00:07:05|0.00062108
00:07:07|0.00062168
00:07:07|0.00062136
00:07:10|0.00062136
00:07:11|0.00062121
00:07:11|0.00062098
00:07:12|0.00062043
00:07:14|0.00062092
00:07:15|0.00062092
00:07:16|0.00062
00:07:16|0.00061992
00:07:17|0.00062026
00:07:20|0.00062121
00:07:20|0.00062055
00:07:22|0.00062134
00:07:23|0.00062134
00:07:23|0.00062092
00:07:24|0.00062123
00:07:26|0.00062136
00:07:27|0.00062104
00:07:28|0.00062118
00:07:28|0.00062116
00:07:29|0.00062075
00:07:30|0.00062075
00:07:32|0.00062095
00:07:32|0.00062095
00:07:33|0.0006209
00:07:35|0.0006209
00:07:36|0.0006209
00:07:37|0.0006209
00:07:38|0.00062078
00:07:38|0.00062078
00:07:39|0.00062078
00:07:40|0.00062
00:07:41|0.00062
00:07:42|0.00062029
00:07:43|0.00062029
00:07:45|0.00062024
00:07:45|0.00061995
00:07:47|0.00062006
00:07:48|0.00062006
00:07:50|0.00062067
00:07:51|0.00062067
00:07:52|0.00062104
00:07:53|0.00062109
00:07:54|0.00062109
00:07:55|0.00062109
00:07:56|0.00062136
00:07:57|0.00062118
00:07:58|0.00062111
00:07:59|0.00062164
00:08:00|0.00062123
00:08:01|0.00062158
00:08:02|0.0006211
00:08:04|0.00062167
00:08:05|0.0006214
00:08:06|0.00062167
00:08:07|0.00062167
00:08:08|0.00062167
00:08:08|0.00062167
00:08:10|0.00062155
00:08:11|0.00062155
00:08:12|0.00062246
00:08:13|0.00062179
00:08:14|0.00062191
00:08:15|0.00062203
00:08:15|0.00062202
00:08:17|0.00062204
00:08:17|0.00062204
00:08:19|0.00062204
00:08:20|0.00062204
00:08:21|0.00062212
00:08:22|0.00062216
00:08:23|0.00062299
00:08:24|0.00062299
00:08:25|0.00062299
00:08:26|0.00062299
00:08:26|0.00062269
00:08:28|0.00062269
00:08:29|0.00062255
00:08:30|0.00062255
00:08:31|0.00062255
00:08:32|0.00062255
00:08:32|0.00062268
00:08:34|0.00062216
00:08:35|0.00062167
00:08:36|0.00062167
00:08:37|0.00062187
00:08:38|0.00062179
00:08:39|0.00062179
00:08:40|0.00062157
00:08:40|0.00062127
00:08:43|0.00062058
00:08:43|0.00062039
00:08:46|0.00062107
00:08:46|0.00062161
00:08:47|0.00062074
00:08:48|0.00062074
00:08:49|0.00062074
00:08:51|0.00062144
00:08:53|0.00062144
00:08:53|0.00062144
00:08:55|0.00062144
00:08:56|0.00062161
00:08:57|0.00062224
00:08:58|0.00062224
00:08:59|0.00062177
00:09:00|0.00062177
00:09:01|0.00062179
00:09:02|0.00062151
00:09:03|0.00062187
00:09:05|0.00062179
00:09:07|0.00062192
00:09:09|0.00062179
00:09:09|0.00062195
00:09:10|0.00062105
00:09:11|0.00062104
00:09:12|0.00062104
00:09:13|0.00062172
00:09:15|0.00062172
00:09:15|0.00062108
00:09:17|0.00062104
00:09:18|0.00062075
00:09:19|0.00062075
00:09:20|0.00062075
00:09:21|0.0006206
00:09:22|0.00062111
00:09:23|0.00062111
00:09:24|0.0006213
00:09:25|0.0006213
00:09:26|0.00062111
00:09:27|0.00062133
00:09:28|0.00062133
00:09:29|0.00062133
00:09:31|0.00062133
00:09:32|0.00062204
00:09:33|0.00062204
00:09:34|0.00062115
00:09:35|0.00062115
00:09:36|0.00062115
00:09:38|0.00062119
00:09:38|0.000621
00:09:40|0.0006211
00:09:40|0.0006211
00:09:41|0.0006211
00:09:43|0.00062133
00:09:43|0.00062133
00:09:44|0.00062144
00:09:45|0.00062133
00:09:47|0.00062133
00:09:47|0.00062133
00:09:48|0.00062124
00:09:50|0.00062127
00:09:51|0.00062127
00:09:51|0.00062058
00:09:53|0.00062133
00:09:55|0.0006211
00:09:57|0.00062127
00:09:58|0.0006211
00:10:00|0.0006214
00:10:01|0.0006211
00:10:02|0.00062129
00:10:03|0.00062075
00:10:04|0.00062075
00:10:05|0.00062099
00:10:05|0.00062099
00:10:07|0.00062067
00:10:07|0.00062098
00:10:08|0.00062072
00:10:10|0.000621
00:10:11|0.00062085
00:10:13|0.00062144
00:10:13|0.00062144
00:10:14|0.00062136
00:10:15|0.00062141
00:10:16|0.00062149
00:10:17|0.00062152
00:10:18|0.00062152
00:10:19|0.00062152
00:10:20|0.00062152
00:10:21|0.00062163
00:10:23|0.00062243
00:10:23|0.00062243
00:10:24|0.00062305
00:10:26|0.00062305
00:10:26|0.00062234
00:10:27|0.0006224
00:10:28|0.0006224
00:10:29|0.0006224
00:10:30|0.0006224
00:10:31|0.00062251
00:10:32|0.00062251
00:10:33|0.00062256
00:10:34|0.00062305
00:10:35|0.00062305
00:10:36|0.00062305
00:10:37|0.00062269
00:10:39|0.00062431
00:10:39|0.000625
00:10:40|0.00062533
00:10:41|0.00062604
00:10:42|0.00062514
00:10:43|0.00062514
00:10:44|0.00062514
00:10:46|0.00062564
00:10:46|0.00062564
00:10:47|0.00062564
00:10:48|0.00062531
00:10:49|0.00062531
00:10:50|0.00062531
00:10:52|0.00062566
00:10:54|0.000626
00:10:55|0.00062523
00:10:56|0.00062541
00:10:57|0.00062541
00:10:58|0.00062563
00:10:58|0.00062562
00:11:00|0.00062564
00:11:02|0.00062578
00:11:03|0.00062562
00:11:03|0.00062501
00:11:05|0.000625
00:11:06|0.00062541
00:11:07|0.00062438
00:11:09|0.00062421
00:11:09|0.00062482
00:11:11|0.00062442
00:11:11|0.00062518
00:11:12|0.00062512
00:11:13|0.00062504
00:11:14|0.00062502
00:11:16|0.00062535
00:11:16|0.00062467
00:11:17|0.00062472
00:11:18|0.00062516
00:11:19|0.00062516
00:11:20|0.00062516
00:11:21|0.00062516
00:11:22|0.00062516
00:11:23|0.00062516
00:11:24|0.00062316
00:11:25|0.00062432
00:11:26|0.00062422
00:11:27|0.00062422
00:11:28|0.00062422
00:11:29|0.000624
00:11:30|0.00062424
00:11:31|0.00062424
00:11:32|0.00062424
00:11:33|0.00062396
00:11:34|0.00062396
00:11:35|0.00062396
00:11:37|0.0006237
00:11:37|0.00062322
00:11:38|0.00062396
00:11:39|0.0006242
00:11:40|0.00062424
00:11:41|0.00062405
00:11:42|0.0006246
00:11:43|0.0006246
00:11:44|0.00062482
00:11:45|0.000625
00:11:46|0.00062469
00:11:47|0.00062469
00:11:48|0.00062469
00:11:49|0.00062461
00:11:50|0.00062461
00:11:51|0.00062462
00:11:52|0.00062462
00:11:53|0.00062462
00:11:55|0.00062531
00:11:56|0.00062531
00:11:57|0.00062535
00:11:58|0.000625
00:11:59|0.00062535
00:12:00|0.00062505
00:12:01|0.00062505
00:12:02|0.00062473
00:12:03|0.00062473
00:12:04|0.00062544
00:12:05|0.00062544
00:12:06|0.000625
00:12:07|0.000625
00:12:08|0.000625
00:12:09|0.000625
00:12:11|0.0006254
00:12:12|0.00062542
00:12:13|0.00062543
00:12:14|0.00062543
00:12:14|0.00062543
00:12:16|0.00062543
00:12:17|0.00062543
00:12:18|0.00062566
00:12:18|0.00062543
00:12:20|0.0006253
00:12:21|0.0006253
00:12:23|0.00062566
00:12:25|0.00062543
00:12:25|0.00062575
00:12:26|0.00062543
00:12:27|0.00062537
00:12:28|0.00062534
00:12:29|0.00062534
00:12:30|0.00062534
00:12:31|0.00062534
00:12:32|0.00062534
00:12:34|0.00062534
00:12:34|0.00062542
00:12:35|0.0006252
00:12:36|0.00062536
00:12:37|0.00062532
00:12:38|0.00062532
00:12:39|0.00062526
00:12:40|0.00062573
00:12:41|0.00062593
00:12:42|0.00062593
00:12:43|0.00062593
00:12:44|0.00062593
00:12:45|0.00062482
00:12:46|0.00062569
00:12:47|0.00062569
00:12:49|0.00062562
00:12:49|0.00062535
00:12:50|0.00062475
00:12:51|0.00062475
00:12:52|0.00062475
00:12:54|0.000625
00:12:56|0.00062519
00:12:57|0.00062524
00:12:57|0.0006252
00:12:59|0.0006252
00:13:01|0.00062463
00:13:02|0.00062516
00:13:03|0.00062516
00:13:04|0.0006253
00:13:06|0.00062536
00:13:08|0.00062536
00:13:08|0.00062544
00:13:11|0.0006252
00:13:12|0.00062523
00:13:12|0.00062523
00:13:13|0.00062523
00:13:15|0.00062479
00:13:16|0.00062483
00:13:17|0.00062483
00:13:18|0.00062483
00:13:19|0.00062483
00:13:20|0.000625
00:13:21|0.00062504
00:13:23|0.00062475
00:13:23|0.0006246
00:13:25|0.0006246
00:13:26|0.00062519
00:13:27|0.00062519
00:13:27|0.00062483
00:13:29|0.00062483
00:13:29|0.00062518
00:13:31|0.0006246
00:13:32|0.00062479
00:13:33|0.0006245
00:13:35|0.0006245
00:13:37|0.00062424
00:13:37|0.0006242
00:13:38|0.0006242
00:13:39|0.0006242
00:13:40|0.0006243
00:13:41|0.0006246
00:13:42|0.0006246
00:13:43|0.0006246
00:13:44|0.0006242
00:13:45|0.0006242
00:13:46|0.00062464
00:13:47|0.00062464
00:13:48|0.00062464
00:13:49|0.00062403
00:13:50|0.00062403
00:13:51|0.00062403
00:13:52|0.00062475
00:13:53|0.0006241
00:13:55|0.0006241
00:13:57|0.0006246
00:13:59|0.00062475
00:14:00|0.00062464
00:14:01|0.00062464
00:14:02|0.00062475
00:14:03|0.00062475
00:14:04|0.0006243
00:14:05|0.0006243
00:14:06|0.00062469
00:14:07|0.00062469
00:14:09|0.00062469
00:14:10|0.00062469
00:14:11|0.00062469
00:14:12|0.00062469
00:14:13|0.00062469
00:14:14|0.00062469
00:14:15|0.00062469
00:14:16|0.00062469
00:14:17|0.00062478
00:14:18|0.0006247
00:14:19|0.0006247
00:14:20|0.00062497
00:14:21|0.00062497
00:14:22|0.00062497
00:14:23|0.00062437
00:14:24|0.0006245
00:14:26|0.0006237
00:14:27|0.000624
00:14:28|0.000624
00:14:29|0.000624
00:14:30|0.00062412
00:14:32|0.00062409
00:14:32|0.00062409
00:14:33|0.00062409
00:14:35|0.00062409
00:14:35|0.0006236
00:14:36|0.00062322
00:14:37|0.00062322
00:14:38|0.00062358
00:14:39|0.00062358
00:14:40|0.00062345
00:14:41|0.00062245
00:14:43|0.0006224
00:14:44|0.0006224
00:14:45|0.00062224
00:14:46|0.00062216
00:14:47|0.00062244
00:14:48|0.000622
00:14:49|0.000622
00:14:50|0.00062257
00:14:51|0.00062184
00:14:52|0.00062184
00:14:53|0.00062184
00:14:54|0.00062184
00:14:55|0.00062184
00:14:57|0.0006224
00:14:59|0.0006224
00:14:59|0.0006224
00:15:02|0.00062169
00:15:03|0.00062169
00:15:04|0.00062169
00:15:05|0.00062169
00:15:06|0.00062167
00:15:08|0.00062197
00:15:09|0.0006224
00:15:11|0.0006224
00:15:11|0.00062213
00:15:12|0.00062213
00:15:13|0.00062213
00:15:14|0.0006217
00:15:15|0.0006217
00:15:16|0.0006217
00:15:18|0.0006217
00:15:20|0.0006217
00:15:21|0.00062199
00:15:21|0.00062167
00:15:23|0.00062151
00:15:24|0.0006217
00:15:25|0.0006217
00:15:26|0.00062147
00:15:27|0.00062155
00:15:28|0.00062155
00:15:28|0.00062133
00:15:29|0.00062131
00:15:32|0.0006217
00:15:32|0.00062192
00:15:33|0.00062113
00:15:35|0.00062113
00:15:36|0.00062169
00:15:36|0.000622
00:15:38|0.0006217
00:15:39|0.0006214
00:15:40|0.00062102
00:15:40|0.0006217
00:15:41|0.00062081
00:15:42|0.0006215
00:15:43|0.0006215
00:15:44|0.00062139
00:15:46|0.0006214
00:15:46|0.0006214
00:15:48|0.0006214
00:15:49|0.00062117
00:15:49|0.00062111
00:15:51|0.00062111
00:15:51|0.00062149
00:15:52|0.00062149
00:15:53|0.0006214
00:15:54|0.0006214
00:15:55|0.00062155
00:15:58|0.00062185
00:15:59|0.00062171
00:16:00|0.00062171
00:16:02|0.00062171
00:16:02|0.00062183
00:16:05|0.0006217
00:16:06|0.0006217
00:16:07|0.00062167
00:16:08|0.00062167
00:16:09|0.0006215
00:16:11|0.00062193
00:16:12|0.00062171
00:16:13|0.00062102
00:16:14|0.00062167
00:16:15|0.00062162
00:16:16|0.00062158
00:16:17|0.00062158
00:16:18|0.00062158
00:16:19|0.00062113
00:16:21|0.00062138
00:16:22|0.00062138
00:16:23|0.00062158
00:16:24|0.00062158
00:16:25|0.00062158
00:16:26|0.00062114
00:16:27|0.00062114
00:16:29|0.00062114
00:16:29|0.00062167
00:16:31|0.00062167
00:16:32|0.00062205
00:16:33|0.00062161
00:16:35|0.00062161
00:16:35|0.0006215
00:16:37|0.00062114
00:16:38|0.00062114
00:16:39|0.000621
00:16:39|0.000621
00:16:41|0.000621
00:16:42|0.000621
00:16:43|0.0006214
00:16:44|0.00062158
00:16:45|0.00062158
00:16:45|0.00062121
00:16:47|0.00062121
00:16:47|0.00062114
00:16:49|0.00062147
00:16:49|0.00062206
00:16:51|0.00062228
00:16:52|0.00062177
00:16:52|0.00062177
00:16:54|0.00062179
00:16:55|0.00062193
00:16:56|0.00062193
00:16:57|0.00062198
00:16:58|0.00062203
00:17:00|0.00062203
00:17:02|0.00062203
00:17:02|0.00062203
00:17:04|0.00062223
00:17:05|0.0006224
00:17:07|0.00062257
00:17:08|0.00062202
00:17:10|0.00062231
00:17:11|0.00062231
00:17:12|0.00062231
00:17:13|0.0006224
00:17:14|0.0006224
00:17:15|0.00062225
00:17:16|0.00062258
00:17:17|0.00062258
00:17:18|0.0006226
00:17:19|0.0006226
00:17:20|0.0006226
00:17:21|0.000623
00:17:22|0.000623
00:17:23|0.000623
00:17:24|0.000623
00:17:25|0.000623
00:17:26|0.000623
00:17:27|0.000623
00:17:28|0.000623
00:17:29|0.000623
00:17:30|0.00062321
00:17:31|0.00062321
00:17:32|0.00062385
00:17:33|0.00062385
00:17:34|0.00062409
00:17:36|0.00062447
00:17:37|0.00062392
00:17:38|0.00062392
00:17:39|0.00062392
00:17:40|0.00062412
00:17:42|0.0006247
00:17:43|0.0006247
00:17:43|0.00062422
00:17:44|0.00062409
00:17:46|0.00062409
00:17:47|0.00062378
00:17:47|0.00062378
00:17:48|0.00062426
00:17:50|0.00062412
00:17:50|0.00062412
00:17:51|0.00062412
00:17:52|0.00062392
00:17:53|0.00062409
00:17:55|0.00062407
00:17:55|0.00062402
00:17:57|0.00062402
00:17:57|0.00062378
00:18:00|0.00062394
00:18:01|0.00062392
00:18:02|0.00062392
00:18:03|0.00062392
00:18:04|0.00062392
00:18:06|0.00062387
00:18:07|0.00062333
00:18:09|0.00062355
00:18:10|0.00062355
00:18:11|0.00062348
00:18:12|0.00062348
00:18:14|0.00062269
00:18:14|0.00062269
00:18:15|0.00062301
00:18:17|0.00062301
00:18:18|0.00062301
00:18:19|0.00062301
00:18:20|0.00062301
00:18:21|0.00062286
00:18:22|0.00062286
00:18:23|0.0006228
00:18:24|0.00062258
00:18:25|0.00062252
00:18:26|0.00062275
00:18:27|0.00062275
00:18:28|0.00062275
00:18:29|0.00062275
00:18:30|0.00062286
00:18:31|0.00062287
00:18:32|0.00062286
00:18:33|0.00062286
00:18:34|0.00062286
00:18:35|0.00062286
00:18:36|0.000623
00:18:37|0.00062333
00:18:38|0.00062333
00:18:39|0.00062252
00:18:40|0.00062252
00:18:41|0.00062252
00:18:42|0.00062252
00:18:43|0.00062252
00:18:44|0.00062322
00:18:45|0.00062286
00:18:46|0.00062287
00:18:47|0.00062287
00:18:48|0.00062287
00:18:49|0.00062287
00:18:50|0.00062321
00:18:51|0.00062321
00:18:52|0.00062321
00:18:53|0.00062287
00:18:54|0.00062287
00:18:55|0.00062331
00:18:56|0.00062309
00:18:57|0.00062314
00:18:58|0.00062314
00:18:59|0.00062324
00:19:00|0.00062324
00:19:02|0.00062324
00:19:03|0.00062296
00:19:04|0.00062287
00:19:05|0.00062287
00:19:07|0.00062342
00:19:09|0.00062342
00:19:10|0.00062304
00:19:11|0.00062304
00:19:12|0.00062304
00:19:13|0.00062304
00:19:14|0.00062314
00:19:15|0.00062314
00:19:16|0.00062287
00:19:17|0.00062286
00:19:18|0.00062323
00:19:19|0.00062279
00:19:20|0.00062304
00:19:21|0.0006228
00:19:22|0.0006225
00:19:23|0.00062206
00:19:24|0.000622
00:19:25|0.00062167
00:19:27|0.0006221
00:19:28|0.00062167
00:19:29|0.00062194
00:19:30|0.00062194
00:19:31|0.00062194
00:19:32|0.00062225
00:19:33|0.0006225
00:19:34|0.00062276
00:19:35|0.00062223
00:19:36|0.00062288
00:19:37|0.00062239
00:19:37|0.00062239
00:19:39|0.00062239
00:19:40|0.00062332
00:19:41|0.00062332
00:19:42|0.00062332
00:19:43|0.00062394
00:19:44|0.00062432
00:19:45|0.00062488
00:19:46|0.00062437
00:19:47|0.000625
00:19:47|0.00062511
00:19:49|0.0006247
00:19:50|0.0006247
00:19:50|0.00062451
00:19:52|0.00062479
00:19:52|0.00062411
00:19:55|0.00062411
00:19:56|0.00062466
00:19:57|0.00062466
00:19:57|0.00062466
00:19:58|0.00062466
00:19:59|0.00062466
00:20:02|0.0006247
00:20:02|0.0006247
00:20:04|0.0006247
00:20:06|0.0006247
00:20:08|0.0006247
00:20:09|0.0006247
00:20:10|0.0006247
00:20:11|0.0006247
00:20:12|0.0006247
00:20:13|0.00062466
00:20:14|0.00062466
00:20:15|0.00062466
00:20:17|0.00062466
00:20:18|0.00062515
00:20:19|0.00062515
00:20:20|0.0006247
00:20:21|0.0006247
00:20:22|0.0006247
00:20:23|0.00062542
00:20:24|0.00062504
00:20:25|0.00062472
00:20:25|0.00062472
00:20:27|0.00062472
00:20:28|0.000625
00:20:29|0.000625
00:20:30|0.000625
00:20:31|0.000625
00:20:32|0.00062505
00:20:32|0.000625
00:20:34|0.000625
00:20:35|0.000625
00:20:36|0.00062466
00:20:36|0.0006247
00:20:38|0.0006247
00:20:39|0.00062447
00:20:39|0.00062447
00:20:40|0.00062447
00:20:42|0.00062441
00:20:43|0.00062442
00:20:44|0.00062439
00:20:45|0.00062433
00:20:45|0.00062428
00:20:47|0.00062428
00:20:47|0.00062428
00:20:48|0.000624
00:20:50|0.00062395
00:20:51|0.00062375
00:20:52|0.00062375
00:20:53|0.0006244
00:20:53|0.0006244
00:20:55|0.0006244
00:20:56|0.0006244
00:20:57|0.00062464
00:20:57|0.00062464
00:20:58|0.00062464
00:21:00|0.0006244
00:21:01|0.0006244
00:21:01|0.00062467
00:21:04|0.0006247
00:21:04|0.00062467
00:21:05|0.0006247
00:21:08|0.0006247
00:21:08|0.0006247
00:21:09|0.00062467
00:21:11|0.00062467
00:21:12|0.00062467
00:21:13|0.00062467
00:21:14|0.00062412
00:21:15|0.00062412
00:21:16|0.00062412
00:21:17|0.00062371
00:21:19|0.00062351
00:21:20|0.00062406
00:21:21|0.00062406
00:21:22|0.00062406
00:21:23|0.00062406
00:21:24|0.00062386
00:21:25|0.00062386
00:21:26|0.00062386
00:21:27|0.00062366
00:21:28|0.00062411
00:21:30|0.00062406
00:21:30|0.00062406
00:21:32|0.00062406
00:21:33|0.00062406
00:21:34|0.00062406
00:21:34|0.00062406
00:21:36|0.00062406
00:21:37|0.00062406
00:21:38|0.00062406
00:21:39|0.00062341
00:21:40|0.00062341
00:21:41|0.00062354
00:21:42|0.00062354
00:21:43|0.00062352
00:21:43|0.00062352
00:21:44|0.00062352
00:21:46|0.00062352
00:21:46|0.00062352
00:21:47|0.00062352
00:21:49|0.00062352
00:21:49|0.00062323
00:21:50|0.00062323
00:21:51|0.00062323
00:21:53|0.00062323
00:21:54|0.00062323
00:21:54|0.00062323
00:21:56|0.00062323
00:21:57|0.00062323
00:21:57|0.00062323
00:21:58|0.00062323
00:21:59|0.00062323
00:22:00|0.00062345
00:22:01|0.00062345
00:22:02|0.00062345
00:22:05|0.00062345
00:22:06|0.0006237
00:22:08|0.0006237
00:22:10|0.0006237
00:22:10|0.0006232
00:22:11|0.000623
00:22:13|0.0006228
00:22:14|0.0006223
00:22:15|0.0006223
00:22:16|0.00062283
00:22:17|0.00062283
00:22:18|0.00062233
00:22:19|0.00062233
00:22:20|0.00062267
00:22:21|0.00062267
00:22:22|0.00062267
00:22:23|0.00062323
00:22:24|0.00062323
00:22:25|0.00062323
00:22:26|0.00062267
00:22:27|0.00062253
00:22:29|0.00062253
00:22:30|0.0006225
00:22:30|0.0006225
00:22:32|0.0006225
00:22:33|0.0006225
00:22:34|0.0006223
00:22:35|0.0006223
00:22:36|0.00062253
00:22:37|0.0006226
00:22:38|0.00062258
00:22:39|0.0006223
00:22:40|0.000622
00:22:40|0.000622
00:22:42|0.000622
00:22:42|0.00062155
00:22:44|0.00062214
00:22:45|0.00062214
00:22:46|0.00062215
00:22:46|0.00062212
00:22:48|0.00062212
00:22:48|0.00062209
00:22:49|0.00062169
00:22:50|0.00062169
00:22:51|0.00062169
00:22:52|0.00062155
00:22:54|0.00062147
00:22:54|0.00062147
00:22:55|0.00062147
00:22:56|0.000621
00:22:58|0.000621
00:22:59|0.000621
00:22:59|0.000621
00:23:00|0.000621
00:23:02|0.00062137
00:23:03|0.00062137
00:23:05|0.00062137
00:23:07|0.00062137
00:23:08|0.00062147
00:23:09|0.00062166
00:23:11|0.0006205
00:23:12|0.0006205
00:23:13|0.0006208
00:23:14|0.00062112
00:23:15|0.00062112
00:23:16|0.00062131
00:23:17|0.00062131
00:23:18|0.00062131
00:23:18|0.00062131
00:23:21|0.00062132
00:23:22|0.00062169
00:23:24|0.00062149
00:23:25|0.00062149
00:23:26|0.00062149
00:23:27|0.00062156
00:23:28|0.00062173
00:23:29|0.00062173
00:23:30|0.00062173
00:23:31|0.00062173
00:23:32|0.00062173
00:23:33|0.00062203
00:23:35|0.00062203
00:23:36|0.00062203
00:23:37|0.00062218
00:23:37|0.00062227
00:23:39|0.00062227
00:23:40|0.00062227
00:23:40|0.00062235
00:23:42|0.00062283
00:23:43|0.00062283
00:23:44|0.00062284
00:23:44|0.00062284
00:23:45|0.00062286
00:23:47|0.00062286
00:23:48|0.00062286
00:23:48|0.00062286
00:23:50|0.00062307
00:23:51|0.00062307
00:23:52|0.00062378
00:23:53|0.00062385
00:23:54|0.00062351
00:23:55|0.00062406
00:23:56|0.00062384
00:23:57|0.00062398
00:23:58|0.0006237
00:23:59|0.00062356
00:24:00|0.00062402
00:24:01|0.00062323
00:24:02|0.00062323
00:24:03|0.00062323
00:24:04|0.00062297
00:24:05|0.00062308
00:24:07|0.0006237
00:24:08|0.00062329
00:24:09|0.00062329
00:24:10|0.00062329
00:24:11|0.00062366
00:24:12|0.00062366
00:24:12|0.00062366
00:24:14|0.00062358
00:24:15|0.00062358
00:24:16|0.00062358
00:24:17|0.00062394
00:24:18|0.00062394
00:24:18|0.00062396
00:24:20|0.00062396
00:24:21|0.00062421
00:24:23|0.00062396
00:24:24|0.00062396
00:24:25|0.00062396
00:24:26|0.00062407
00:24:26|0.00062407
00:24:28|0.00062394
00:24:28|0.00062394
00:24:30|0.00062396
00:24:31|0.00062396
00:24:32|0.00062403
00:24:33|0.00062403
00:24:34|0.00062403
00:24:36|0.00062394
00:24:36|0.00062394
00:24:37|0.00062394
00:24:38|0.00062398
00:24:39|0.00062385
00:24:40|0.00062385
00:24:42|0.00062385
00:24:43|0.00062417
00:24:44|0.00062417
00:24:45|0.00062417
00:24:46|0.00062394
00:24:47|0.00062407
00:24:48|0.00062407
00:24:49|0.00062407
00:24:50|0.00062407
00:24:51|0.00062407
00:24:52|0.00062407
00:24:53|0.00062442
00:24:54|0.00062452
00:24:55|0.0006247
00:24:56|0.00062493
00:24:58|0.000625
00:24:59|0.000625
00:24:59|0.0006248
00:25:00|0.000625
00:25:02|0.000625
00:25:03|0.00062489
00:25:03|0.00062489
00:25:05|0.00062452
00:25:06|0.00062491
00:25:07|0.00062491
00:25:08|0.000625
00:25:09|0.00062491
00:25:11|0.00062501
00:25:13|0.00062471
00:25:14|0.00062471
00:25:15|0.00062471
00:25:17|0.00062456
00:25:18|0.00062456
00:25:19|0.00062492
00:25:20|0.00062471
00:25:21|0.00062471
00:25:22|0.00062468
00:25:23|0.00062468
00:25:24|0.00062452
00:25:25|0.00062467
00:25:26|0.00062467
00:25:27|0.00062406
00:25:28|0.00062406
00:25:29|0.00062434
00:25:30|0.00062434
00:25:31|0.00062403
00:25:32|0.00062404
00:25:33|0.00062404
00:25:34|0.00062404
00:25:35|0.00062404
00:25:36|0.00062322
00:25:37|0.00062323
00:25:38|0.00062359
00:25:39|0.00062284
00:25:40|0.00062339
00:25:41|0.00062339
00:25:42|0.00062339
00:25:43|0.00062332
00:25:44|0.00062332
00:25:45|0.00062333
00:25:46|0.00062359
00:25:47|0.0006238
00:25:48|0.0006238
00:25:49|0.0006238
00:25:51|0.0006238
00:25:52|0.00062377
00:25:53|0.00062402
00:25:54|0.00062368
00:25:55|0.00062368
00:25:56|0.00062368
00:25:57|0.00062368
00:25:58|0.00062368
00:25:59|0.00062407
00:26:00|0.00062407
00:26:01|0.00062407
00:26:02|0.00062407
00:26:03|0.00062471
00:26:04|0.00062471
00:26:05|0.00062471
00:26:06|0.00062471
00:26:08|0.00062442
00:26:10|0.0006244
00:26:11|0.0006244
00:26:12|0.00062469
00:26:13|0.00062465
00:26:14|0.00062419
00:26:15|0.00062419
00:26:16|0.00062419
00:26:17|0.00062419
00:26:19|0.0006245
00:26:20|0.0006245
00:26:21|0.0006245
00:26:23|0.00062435
00:26:24|0.00062435
00:26:25|0.00062465
00:26:25|0.00062499
00:26:26|0.00062499
00:26:27|0.00062499
00:26:29|0.00062499
00:26:30|0.00062495
00:26:30|0.00062495
00:26:32|0.00062466
00:26:33|0.00062469
00:26:34|0.00062469
00:26:35|0.00062469
00:26:36|0.00062474
00:26:36|0.00062474
00:26:38|0.0006244
00:26:38|0.0006244
00:26:39|0.0006244
00:26:41|0.00062432
00:26:41|0.00062432
00:26:42|0.00062432
00:26:44|0.00062432
00:26:45|0.00062432
00:26:45|0.00062432
00:26:47|0.00062432
00:26:48|0.00062427
00:26:48|0.00062427
00:26:50|0.00062427
00:26:51|0.00062425
00:26:51|0.00062425
00:26:53|0.00062421
00:26:53|0.00062421
00:26:54|0.00062402
00:26:56|0.00062402
00:26:57|0.00062402
00:26:58|0.00062402
00:26:59|0.00062402
00:27:00|0.00062402
00:27:01|0.00062402
00:27:01|0.00062402
00:27:03|0.00062402
00:27:04|0.00062425
00:27:04|0.00062407
00:27:05|0.00062432
00:27:06|0.00062432
00:27:08|0.00062432
00:27:10|0.00062432
00:27:10|0.00062445
00:27:12|0.00062445
00:27:14|0.00062445
00:27:15|0.000625
00:27:17|0.00062515
00:27:18|0.0006249
00:27:19|0.00062499
00:27:20|0.00062499
00:27:21|0.00062543
00:27:22|0.000625
00:27:24|0.00062629
00:27:24|0.00062586
00:27:26|0.00062586
00:27:26|0.00062592
00:27:27|0.00062592
00:27:28|0.00062642
00:27:29|0.0006265
00:27:30|0.00062695
00:27:31|0.00062695
00:27:32|0.00062695
00:27:33|0.00062665
00:27:34|0.00062665
00:27:35|0.00062739
00:27:36|0.00062739
00:27:38|0.00062739
00:27:38|0.00062739
00:27:39|0.000627
00:27:40|0.000627
00:27:42|0.00062702
00:27:43|0.00062702
00:27:44|0.00062702
00:27:45|0.00062737
00:27:46|0.00062737
00:27:47|0.00062736
00:27:48|0.00062705
00:27:49|0.00062705
00:27:50|0.00062705
00:27:51|0.00062705
00:27:52|0.00062705
00:27:53|0.00062705
00:27:54|0.00062705
00:27:55|0.00062716
00:27:56|0.00062716
00:27:57|0.00062737
00:27:58|0.00062737
00:27:59|0.00062724
00:28:00|0.00062724
00:28:01|0.00062724
00:28:02|0.00062749
00:28:03|0.0006275
00:28:04|0.0006275
00:28:05|0.0006275
00:28:06|0.0006275
00:28:07|0.0006275
00:28:09|0.00062799
00:28:11|0.00062799
00:28:12|0.00062799
00:28:14|0.00062799
00:28:14|0.00062893
00:28:15|0.00062936
00:28:17|0.00062915
00:28:18|0.00063
00:28:20|0.00063002
00:28:21|0.00063006
00:28:22|0.00063006
00:28:23|0.00063006
00:28:24|0.00063006
00:28:24|0.00063006
00:28:26|0.00063
00:28:27|0.00063
00:28:28|0.00062968
00:28:29|0.00063
00:28:30|0.00063041
00:28:31|0.00063041
00:28:33|0.00063076
00:28:33|0.00063044
00:28:35|0.00063034
00:28:35|0.00063006
00:28:37|0.00063006
00:28:38|0.00063
00:28:38|0.0006299
00:28:39|0.00062971
00:28:40|0.00062971
00:28:42|0.00062966
00:28:42|0.00063034
00:28:43|0.00063034
00:28:44|0.00062938
00:28:45|0.00063001
00:28:46|0.00062974
00:28:47|0.00062973
00:28:48|0.00062965
00:28:50|0.00062965
00:28:51|0.00062927
00:28:51|0.00062965
00:28:53|0.00062973
00:28:53|0.00062923
00:28:55|0.00062923
00:28:55|0.00062923
00:28:56|0.00062967
00:28:57|0.00062979
00:28:58|0.00062979
00:28:59|0.00062979
00:29:02|0.00062973
00:29:02|0.00062915
00:29:03|0.00062919
00:29:04|0.00062919
00:29:05|0.0006299
00:29:06|0.00063006
00:29:07|0.00063006
00:29:08|0.00063004
00:29:10|0.00063034
00:29:12|0.00063075
00:29:13|0.00062936
00:29:14|0.00062936
00:29:14|0.00062998
00:29:15|0.00062908
00:29:18|0.00062949
00:29:19|0.00062949
00:29:20|0.00062945
00:29:21|0.00062878
00:29:23|0.00062902
00:29:24|0.000629
00:29:25|0.00062841
00:29:26|0.00062841
00:29:27|0.00062883
00:29:28|0.00062836
00:29:29|0.00062857
00:29:30|0.00062857
00:29:31|0.00062799
00:29:32|0.00062799
00:29:33|0.00062794
00:29:34|0.00062814
00:29:35|0.00062801
00:29:36|0.00062801
00:29:37|0.0006279
00:29:38|0.0006279
00:29:39|0.0006279
00:29:40|0.0006279
00:29:41|0.0006285
00:29:42|0.0006285
00:29:43|0.00062863
00:29:44|0.00062803
00:29:45|0.00062803
00:29:46|0.000628
00:29:47|0.0006279
00:29:48|0.0006279
00:29:49|0.0006279
00:29:50|0.00062736
00:29:51|0.00062774
00:29:52|0.00062774
00:29:53|0.00062774
00:29:54|0.00062757
00:29:55|0.00062757
00:29:56|0.00062757
00:29:57|0.00062795
00:29:58|0.00062786
00:29:59|0.00062786
00:30:00|0.00062786
00:30:01|0.00062786
00:30:03|0.000628
00:30:03|0.00062847
00:30:05|0.00062876
00:30:06|0.00062874
00:30:08|0.00062842
00:30:08|0.00062896
00:30:09|0.00062896
00:30:11|0.00062881
00:30:13|0.00062867
00:30:15|0.00062867
00:30:15|0.00062826
00:30:17|0.00062826
00:30:17|0.00062847
00:30:20|0.00062758
00:30:20|0.00062758
00:30:21|0.00062757
00:30:23|0.00062724
00:30:23|0.00062751
00:30:25|0.00062751
00:30:26|0.00062773
00:30:27|0.00062705
00:30:28|0.00062706
00:30:29|0.00062739
00:30:30|0.00062737
00:30:31|0.00062737
00:30:32|0.00062737
00:30:33|0.00062705
00:30:34|0.00062728
00:30:35|0.0006267
00:30:36|0.00062671
00:30:37|0.00062606
00:30:38|0.00062606
00:30:39|0.00062592
00:30:40|0.00062616
00:30:41|0.00062592
00:30:42|0.00062626
00:30:43|0.00062657
00:30:44|0.00062657
00:30:45|0.00062636
00:30:47|0.00062636
00:30:48|0.00062532
00:30:49|0.00062605
00:30:50|0.00062603
00:30:52|0.00062603
00:30:52|0.00062603
00:30:53|0.00062553
00:30:54|0.0006264
00:30:55|0.0006264
00:30:56|0.00062615
00:30:57|0.00062643
00:30:58|0.00062643
00:30:59|0.00062643
00:31:00|0.00062643
00:31:01|0.00062624
00:31:02|0.00062627
00:31:03|0.00062672
00:31:04|0.00062724
00:31:05|0.00062701
00:31:06|0.00062701
00:31:07|0.00062711
00:31:08|0.00062711
00:31:09|0.00062711
00:31:10|0.00062711
00:31:12|0.00062684
00:31:14|0.00062684
00:31:15|0.00062684
00:31:17|0.00062684
00:31:17|0.00062694
00:31:19|0.00062694
00:31:20|0.00062694
00:31:22|0.00062722
00:31:23|0.00062728
00:31:25|0.00062734
00:31:27|0.000628
00:31:28|0.000628
00:31:29|0.00062778
00:31:30|0.0006282
00:31:31|0.00062819
00:31:32|0.000628
00:31:33|0.000628
00:31:34|0.00062825
00:31:35|0.00062825
00:31:36|0.00062876
00:31:37|0.00062843
00:31:38|0.00062843
00:31:39|0.00062861
00:31:40|0.00062861
00:31:41|0.00062861
00:31:42|0.00062897
00:31:44|0.00062872
00:31:45|0.00062889
00:31:46|0.00062956
00:31:46|0.00062956
00:31:48|0.00062959
00:31:49|0.00062904
00:31:50|0.00062904
00:31:51|0.00062861
00:31:52|0.0006292
00:31:52|0.00062918
00:31:54|0.00062918
00:31:55|0.00062918
00:31:55|0.0006295
00:31:57|0.0006295
00:31:58|0.0006295
00:31:59|0.00063
00:32:00|0.00063
00:32:01|0.00063
00:32:02|0.00062992
00:32:03|0.00062992
00:32:03|0.00062983
00:32:05|0.00063
00:32:06|0.00063
00:32:06|0.00063
00:32:08|0.00063
00:32:09|0.00063
00:32:10|0.00063
00:32:11|0.00063
00:32:13|0.00062996
00:32:15|0.00062887
00:32:16|0.0006293
00:32:17|0.00062885
00:32:19|0.00062885
00:32:19|0.00062901
00:32:21|0.00062901
00:32:22|0.00062901
00:32:23|0.00062887
00:32:24|0.00062887
00:32:25|0.0006285
00:32:26|0.00062923
00:32:27|0.00062923
00:32:28|0.00062923
00:32:29|0.00062936
00:32:30|0.00062902
00:32:31|0.00062915
00:32:31|0.00062927
00:32:33|0.00062976
00:32:34|0.00062924
00:32:35|0.00062944
00:32:36|0.00062936
00:32:38|0.00062973
00:32:39|0.00062973
00:32:39|0.00062973
00:32:40|0.00062973
00:32:41|0.00062973
00:32:42|0.00062927
00:32:43|0.00062927
00:32:44|0.00062927
00:32:46|0.00062981
00:32:46|0.00062981
00:32:48|0.00062981
00:32:49|0.00063
00:32:50|0.00063
00:32:50|0.00063
00:32:51|0.00062974
00:32:52|0.00062974
00:32:53|0.00062985
00:32:54|0.00062985
00:32:56|0.00063001
00:32:57|0.0006304
00:32:57|0.0006304
00:32:58|0.00063035
00:32:59|0.00063069
00:33:01|0.00063
00:33:02|0.00063
00:33:03|0.00063068
00:33:04|0.00063068
00:33:05|0.00063071
00:33:05|0.00063071
00:33:07|0.00063071
00:33:07|0.00063071
00:33:09|0.00063071
00:33:09|0.00063076
00:33:11|0.00063076
00:33:11|0.00063022
00:33:13|0.00063022
00:33:14|0.00063075
00:33:16|0.00063043
00:33:17|0.00063071
00:33:18|0.00063071
00:33:20|0.00063071
00:33:20|0.00063071
00:33:22|0.00063071
00:33:23|0.00063043
00:33:23|0.00063071
00:33:24|0.00063071
00:33:26|0.00063075
00:33:27|0.00063075
00:33:28|0.00063075
00:33:29|0.00063075
00:33:30|0.00063075
00:33:31|0.00063075
00:33:32|0.00063075
00:33:33|0.00063098
00:33:35|0.00063098
00:33:36|0.00063071
00:33:37|0.00063071
00:33:38|0.00063071
00:33:39|0.00063053
00:33:40|0.00063053
00:33:41|0.00063046
00:33:42|0.00063046
00:33:43|0.00063044
00:33:44|0.00063022
00:33:45|0.0006302
00:33:47|0.00062973
00:33:47|0.00062944
00:33:48|0.00062967
00:33:49|0.00062967
00:33:50|0.0006296
00:33:51|0.0006296
00:33:52|0.0006296
00:33:53|0.00063016
00:33:54|0.00063016
00:33:55|0.00062976
00:33:56|0.00062974
00:33:57|0.00062974
00:33:58|0.00062974
00:33:59|0.00062912
00:34:00|0.00062912
00:34:02|0.00062912
00:34:03|0.00062912
00:34:03|0.000629
00:34:04|0.000629
00:34:05|0.00062926
00:34:06|0.00062926
00:34:08|0.00062885
00:34:09|0.00062907
00:34:10|0.00062907
00:34:11|0.00062958
00:34:12|0.00062958
00:34:13|0.00062958
00:34:14|0.00062958
00:34:16|0.00062958
00:34:18|0.00062916
00:34:20|0.00062916
00:34:20|0.0006295
00:34:21|0.00062958
00:34:23|0.00062946
00:34:24|0.00062946
00:34:25|0.00063
00:34:26|0.00063
00:34:27|0.00063
00:34:28|0.00062998
00:34:29|0.00063039
00:34:30|0.00063005
00:34:31|0.00063007
00:34:32|0.00063
00:34:34|0.00063
00:34:35|0.00063031
00:34:36|0.00063031
00:34:37|0.00063031
00:34:38|0.00063031
00:34:39|0.00063075
00:34:40|0.00063075
00:34:41|0.00063075
00:34:42|0.000631
00:34:43|0.00063149
00:34:45|0.00063149
00:34:46|0.0006311
00:34:47|0.00063074
00:34:47|0.00063074
00:34:49|0.00063069
00:34:49|0.00063069
00:34:51|0.0006307
00:34:51|0.00063071
00:34:52|0.000631
00:34:53|0.000631
00:34:55|0.000631
00:34:56|0.000631
00:34:56|0.000631
00:34:58|0.00063112
00:34:59|0.0006315
00:35:00|0.00063158
00:35:02|0.0006315
00:35:03|0.000632
00:35:04|0.00063149
00:35:05|0.00063149
00:35:06|0.00063149
00:35:07|0.00063179
00:35:09|0.00063179
00:35:10|0.00063179
00:35:10|0.000632
00:35:13|0.00063193
00:35:14|0.00063173
00:35:14|0.00063158
00:35:16|0.00063103
00:35:18|0.00063128
00:35:19|0.000631
00:35:20|0.00063075
00:35:21|0.00063111
00:35:23|0.00063071
00:35:24|0.00063086
00:35:25|0.00063086
00:35:25|0.00063071
00:35:28|0.00063069
00:35:28|0.00063069
00:35:29|0.00063069
00:35:30|0.00063066
00:35:31|0.00063045
00:35:32|0.00063045
00:35:33|0.00063045
00:35:34|0.00063076
00:35:35|0.00063076
00:35:36|0.00063076
00:35:37|0.00063148
00:35:38|0.00063148
00:35:39|0.00063134
00:35:40|0.0006309
00:35:41|0.0006309
00:35:42|0.0006309
00:35:43|0.00063065
00:35:45|0.00063065
00:35:45|0.00063071
00:35:46|0.00063071
00:35:47|0.00063071
00:35:49|0.00063096
00:35:50|0.00063022
00:35:51|0.00063022
00:35:52|0.00063022
00:35:53|0.00063022
00:35:54|0.00063079
00:35:55|0.00063079
00:35:56|0.00063079
00:35:57|0.00063075
00:35:58|0.00063075
00:35:59|0.00063075
00:36:00|0.00063127
00:36:01|0.000631
00:36:02|0.000631
00:36:03|0.00063128
00:36:04|0.00063101
00:36:05|0.00063101
00:36:07|0.00063101
00:36:07|0.00063132
00:36:09|0.00063132
00:36:10|0.00063126
00:36:11|0.00063158
00:36:12|0.00063158
00:36:13|0.00063158
00:36:14|0.00063158
00:36:15|0.00063158
00:36:16|0.00063158
00:36:18|0.000632
00:36:18|0.00063181
00:36:20|0.000632
00:36:21|0.000632
00:36:22|0.00063143
00:36:24|0.00063143
00:36:24|0.00063205
00:36:25|0.00063191
00:36:26|0.000632
00:36:28|0.000632
00:36:28|0.00063208
00:36:30|0.00063206
00:36:30|0.00063206
00:36:31|0.00063206
00:36:33|0.00063206
00:36:34|0.00063206
00:36:34|0.00063214
00:36:35|0.00063214
00:36:37|0.00063214
00:36:37|0.00063207
00:36:38|0.00063207
00:36:40|0.00063207
00:36:40|0.00063298
00:36:43|0.00063255
00:36:43|0.00063266
00:36:44|0.00063304
00:36:45|0.0006327
00:36:46|0.0006327
00:36:47|0.00063337
00:36:48|0.00063304
00:36:49|0.00063426
00:36:50|0.00063426
00:36:51|0.00063406
00:36:52|0.00063473
00:36:53|0.00063432
00:36:54|0.00063432
00:36:55|0.000635
00:36:56|0.000635
00:36:57|0.00063387
00:36:58|0.00063387
00:36:59|0.00063387
00:37:00|0.00063443
00:37:01|0.00063443
00:37:02|0.00063432
00:37:03|0.0006341
00:37:04|0.00063443
00:37:05|0.00063429
00:37:06|0.00063429
00:37:07|0.00063429
00:37:08|0.00063381
00:37:10|0.00063375
00:37:10|0.00063413
00:37:11|0.00063413
00:37:12|0.00063413
00:37:13|0.00063277
00:37:14|0.00063403
00:37:15|0.00063381
00:37:16|0.00063395
00:37:18|0.00063394
00:37:20|0.00063394
00:37:21|0.00063382
00:37:22|0.00063382
00:37:23|0.00063382
00:37:25|0.00063374
00:37:26|0.00063374
00:37:26|0.00063343
00:37:27|0.0006334
00:37:28|0.00063287
00:37:30|0.00063369
00:37:31|0.00063299
00:37:32|0.00063299
00:37:33|0.00063326
00:37:34|0.00063324
00:37:35|0.00063321
00:37:36|0.00063352
00:37:37|0.00063352
00:37:39|0.00063352
00:37:40|0.00063352
00:37:41|0.00063399
00:37:42|0.000634
00:37:43|0.00063429
00:37:44|0.00063429
00:37:44|0.00063407
00:37:45|0.00063409
00:37:47|0.00063409
00:37:49|0.00063409
00:37:49|0.00063409
00:37:50|0.00063383
00:37:52|0.00063412
00:37:53|0.00063429
00:37:54|0.00063429
00:37:55|0.00063429
00:37:56|0.00063429
00:37:57|0.00063443
00:37:58|0.00063479
00:37:59|0.00063479
00:38:00|0.00063486
00:38:01|0.00063489
00:38:02|0.000635
00:38:04|0.00063448
00:38:04|0.00063452
00:38:05|0.00063452
00:38:06|0.00063431
00:38:07|0.0006343
00:38:09|0.00063429
00:38:10|0.00063452
00:38:11|0.00063444
00:38:12|0.00063444
00:38:13|0.00063407
00:38:14|0.00063407
00:38:15|0.00063407
00:38:16|0.00063407
00:38:17|0.00063407
00:38:18|0.00063393
00:38:20|0.00063391
00:38:22|0.00063391
00:38:24|0.00063407
00:38:25|0.00063369
00:38:26|0.00063391
00:38:27|0.00063427
00:38:28|0.00063383
00:38:29|0.00063383
00:38:30|0.00063383
00:38:31|0.00063424
00:38:32|0.00063463
00:38:33|0.0006341
00:38:34|0.0006341
00:38:35|0.00063462
00:38:36|0.00063419
00:38:37|0.00063497
00:38:38|0.00063522
00:38:39|0.00063522
00:38:40|0.000635
00:38:41|0.000635
00:38:42|0.00063555
00:38:43|0.00063575
00:38:45|0.00063525
00:38:46|0.00063525
00:38:47|0.00063575
00:38:48|0.00063575
00:38:49|0.00063575
00:38:50|0.00063575
00:38:51|0.00063501
00:38:52|0.00063501
00:38:53|0.00063521
00:38:54|0.00063521
00:38:55|0.00063496
00:38:56|0.000634
00:38:57|0.000634
00:38:57|0.00063444
00:38:59|0.00063407
00:39:00|0.0006347
00:39:01|0.00063443
00:39:02|0.00063413
00:39:03|0.00063443
00:39:04|0.00063443
00:39:06|0.00063443
00:39:06|0.00063444
00:39:08|0.00063444
00:39:09|0.00063449
00:39:09|0.00063449
00:39:11|0.00063449
00:39:12|0.00063443
00:39:13|0.00063443
00:39:15|0.00063463
00:39:15|0.00063463
00:39:16|0.00063463
00:39:17|0.000635
00:39:18|0.000635
00:39:20|0.000635
00:39:22|0.00063525
00:39:24|0.00063577
00:39:25|0.00063627
00:39:26|0.00063627
00:39:27|0.00063627
00:39:28|0.00063627
00:39:28|0.00063599
00:39:30|0.00063599
00:39:30|0.00063581
00:39:31|0.00063583
00:39:33|0.00063625
00:39:34|0.00063654
00:39:35|0.00063666
00:39:36|0.00063673
00:39:37|0.00063699
00:39:38|0.00063666
00:39:38|0.00063652
00:39:40|0.00063652
00:39:40|0.00063652
00:39:41|0.00063713
00:39:42|0.00063703
00:39:43|0.00063703
00:39:45|0.00063719
00:39:45|0.00063719
00:39:47|0.00063719
00:39:47|0.00063688
00:39:49|0.00063683
00:39:50|0.00063713
00:39:51|0.000637
00:39:52|0.000637
00:39:53|0.000637
00:39:54|0.00063673
00:39:55|0.00063648
00:39:55|0.00063648
00:39:57|0.00063652
00:39:57|0.00063627
00:39:58|0.00063655
00:39:59|0.00063655
00:40:01|0.00063655
00:40:01|0.00063655
00:40:03|0.00063655
00:40:03|0.00063688
00:40:05|0.00063652
00:40:06|0.000637
00:40:06|0.000637
00:40:07|0.000637
00:40:09|0.000637
00:40:10|0.000637
00:40:11|0.00063713
00:40:11|0.00063768
00:40:13|0.00063768
00:40:14|0.00063797
00:40:15|0.000638
00:40:16|0.00063793
00:40:17|0.00063793
00:40:18|0.00063815
00:40:19|0.00063815
00:40:20|0.00063827
00:40:22|0.00063892
00:40:23|0.000639
00:40:24|0.00063878
00:40:26|0.00063868
00:40:27|0.00063831
00:40:29|0.00063878
00:40:30|0.000639
00:40:32|0.000639
00:40:32|0.00063927
00:40:33|0.00063959
00:40:34|0.00063959
00:40:35|0.00063959
00:40:36|0.00063967
00:40:37|0.0006396
00:40:38|0.00063913
00:40:39|0.00063913
00:40:40|0.00063904
00:40:41|0.000639
00:40:43|0.00063831
00:40:43|0.00063854
00:40:44|0.00063851
00:40:46|0.00063847
00:40:46|0.00063847
00:40:48|0.000638
00:40:48|0.00063767
00:40:49|0.000637
00:40:50|0.000637
00:40:52|0.00063769
00:40:52|0.0006378
00:40:53|0.00063732
00:40:56|0.0006378
00:40:56|0.0006378
00:40:57|0.00063766
00:40:59|0.0006378
00:40:59|0.0006378
00:41:00|0.0006378
00:41:01|0.00063727
00:41:02|0.00063727
00:41:03|0.00063703
00:41:04|0.00063736
00:41:05|0.00063736
00:41:06|0.00063724
00:41:07|0.00063724
00:41:08|0.00063724
00:41:10|0.00063655
00:41:11|0.0006362
00:41:12|0.00063599
00:41:13|0.00063559
00:41:14|0.00063559
00:41:15|0.00063595
00:41:16|0.00063595
00:41:17|0.00063502
00:41:18|0.00063474
00:41:19|0.0006352
00:41:20|0.00063518
00:41:21|0.0006348
00:41:23|0.00063528
00:41:25|0.00063507
00:41:26|0.00063407
00:41:27|0.0006341
00:41:29|0.00063466
00:41:29|0.00063466
00:41:30|0.00063453
00:41:31|0.00063453
00:41:32|0.00063453
00:41:33|0.00063363
00:41:34|0.00063363
00:41:35|0.00063424
00:41:36|0.00063473
00:41:37|0.00063473
00:41:38|0.000635
00:41:39|0.000635
00:41:40|0.0006356
00:41:41|0.0006356
00:41:43|0.00063498
00:41:44|0.00063498
00:41:45|0.00063459
00:41:47|0.00063503
00:41:47|0.00063485
00:41:49|0.00063485
00:41:50|0.00063485
00:41:51|0.00063485
00:41:51|0.00063485
00:41:52|0.00063485
00:41:54|0.00063454
00:41:55|0.00063513
00:41:56|0.00063513
00:41:56|0.00063519
00:41:58|0.00063519
00:41:58|0.000635
00:42:00|0.00063461
00:42:01|0.00063461
00:42:01|0.00063481
00:42:03|0.00063481
00:42:04|0.00063481
00:42:05|0.00063481
00:42:06|0.00063481
00:42:07|0.00063395
00:42:08|0.00063395
00:42:09|0.00063346
00:42:11|0.00063379
00:42:12|0.00063379
00:42:12|0.0006331
00:42:14|0.0006331
00:42:14|0.0006331
00:42:16|0.00063269
00:42:17|0.00063262
00:42:18|0.0006324
00:42:18|0.0006324
00:42:20|0.00063134
00:42:21|0.00063218
00:42:23|0.00063249
00:42:25|0.00063232
00:42:26|0.00063255
00:42:28|0.00063198
00:42:29|0.00063198
00:42:29|0.00063198
00:42:31|0.00063198
00:42:32|0.00063192
00:42:33|0.00063181
00:42:34|0.00063181
00:42:35|0.00063181
00:42:36|0.00063249
00:42:38|0.00063249
00:42:39|0.00063232
00:42:40|0.00063232
00:42:41|0.0006326
00:42:42|0.0006326
00:42:43|0.0006326
00:42:44|0.00063331
00:42:45|0.00063277
00:42:46|0.00063278
00:42:47|0.00063278
00:42:48|0.00063278
00:42:49|0.00063278
00:42:50|0.00063286
00:42:51|0.00063286
00:42:52|0.00063286
00:42:53|0.00063373
00:42:54|0.00063308
00:42:55|0.00063289
00:42:56|0.00063289
00:42:57|0.00063289
00:42:58|0.00063314
00:42:59|0.00063346
00:43:01|0.00063322
00:43:02|0.00063313
00:43:03|0.00063367
00:43:04|0.00063286
00:43:05|0.00063286
00:43:06|0.00063286
00:43:07|0.00063286
00:43:08|0.00063286
00:43:09|0.00063286
00:43:10|0.00063294
00:43:11|0.00063294
00:43:12|0.00063336
00:43:14|0.00063336
00:43:14|0.00063336
00:43:15|0.00063345
00:43:17|0.00063345
00:43:18|0.00063333
00:43:19|0.00063333
00:43:20|0.00063336
00:43:20|0.00063336
00:43:21|0.00063381
00:43:22|0.00063381
00:43:25|0.00063381
00:43:26|0.00063381
00:43:26|0.00063381
00:43:28|0.00063303
00:43:28|0.00063269
00:43:29|0.00063269
00:43:30|0.00063286
00:43:32|0.00063155
00:43:33|0.0006317
00:43:35|0.00063274
00:43:36|0.00063274
00:43:37|0.00063274
00:43:37|0.00063274
00:43:38|0.00063274
00:43:39|0.00063242
00:43:40|0.00063242
00:43:41|0.00063268
00:43:42|0.00063268
00:43:43|0.0006325
00:43:44|0.0006325
00:43:45|0.0006325
00:43:46|0.0006325
00:43:48|0.0006325
00:43:48|0.0006325
00:43:49|0.0006325
00:43:50|0.0006325
00:43:51|0.0006325
00:43:52|0.00063232
00:43:53|0.00063232
00:43:55|0.00063232
00:43:56|0.00063232
00:43:56|0.00063232
00:43:58|0.00063232
00:43:58|0.00063232
00:44:00|0.00063232
00:44:01|0.00063232
00:44:02|0.0006325
00:44:03|0.00063269
00:44:03|0.00063267
00:44:05|0.00063267
00:44:05|0.00063256
00:44:07|0.00063256
00:44:07|0.00063282
00:44:09|0.000633
00:44:10|0.00063315
00:44:11|0.00063315
00:44:11|0.00063315
00:44:12|0.00063315
00:44:14|0.00063315
00:44:15|0.000633
00:44:16|0.000633
00:44:16|0.000633
00:44:18|0.00063336
00:44:18|0.0006337
00:44:19|0.0006337
00:44:21|0.0006337
00:44:22|0.000634
00:44:23|0.000634
00:44:24|0.000634
00:44:26|0.0006344
00:44:26|0.0006344
00:44:28|0.00063408
00:44:29|0.00063408
00:44:30|0.00063408
00:44:32|0.00063427
00:44:33|0.00063427
00:44:34|0.00063427
00:44:35|0.00063478
00:44:36|0.00063485
00:44:36|0.00063485
00:44:39|0.00063462
00:44:40|0.0006345
00:44:41|0.00063479
00:44:42|0.00063479
00:44:43|0.000635
00:44:43|0.000635
00:44:45|0.000635
00:44:45|0.000635
00:44:47|0.00063499
00:44:48|0.00063499
00:44:48|0.00063499
00:44:49|0.00063499
00:44:50|0.00063461
00:44:51|0.00063461
00:44:52|0.00063492
00:44:54|0.00063492
00:44:54|0.00063515
00:44:56|0.00063515
00:44:57|0.00063515
00:44:58|0.00063515
00:44:59|0.00063515
00:45:00|0.0006352
00:45:01|0.0006352
00:45:02|0.0006352
00:45:03|0.00063559
00:45:04|0.00063559
00:45:05|0.00063528
00:45:06|0.00063529
00:45:07|0.0006352
00:45:08|0.0006352
00:45:09|0.0006352
00:45:10|0.0006352
00:45:11|0.0006352
00:45:12|0.0006352
00:45:13|0.00063523
00:45:14|0.00063523
00:45:15|0.00063575
00:45:16|0.0006356
00:45:17|0.00063576
00:45:18|0.00063576
00:45:19|0.00063613
00:45:20|0.00063613
00:45:21|0.00063658
00:45:22|0.00063658
00:45:23|0.00063691
00:45:24|0.00063667
00:45:25|0.00063668
00:45:27|0.00063664
00:45:29|0.00063664
00:45:30|0.00063664
00:45:32|0.00063662
00:45:32|0.00063661
00:45:33|0.00063661
00:45:34|0.00063633
00:45:35|0.00063633
00:45:36|0.00063651
00:45:37|0.00063662
00:45:38|0.0006366
00:45:39|0.0006366
00:45:40|0.00063618
00:45:42|0.00063651
00:45:42|0.00063651
00:45:43|0.00063636
00:45:45|0.00063625
00:45:45|0.00063625
00:45:46|0.00063625
00:45:47|0.00063575
00:45:49|0.00063534
00:45:49|0.00063534
00:45:51|0.00063571
00:45:52|0.00063515
00:45:54|0.00063535
00:45:55|0.000635
00:45:55|0.000635
00:45:56|0.000635
00:45:57|0.00063489
00:45:58|0.00063427
00:45:59|0.00063408
00:46:00|0.00063408
00:46:01|0.00063351
00:46:03|0.00063349
00:46:04|0.00063349
00:46:05|0.00063362
00:46:06|0.00063362
00:46:07|0.00063354
00:46:08|0.00063354
00:46:09|0.00063379
00:46:10|0.00063379
00:46:11|0.00063351
00:46:12|0.00063351
00:46:13|0.00063348
00:46:15|0.00063344
00:46:16|0.00063344
00:46:17|0.0006337
00:46:18|0.0006335
00:46:19|0.0006334
00:46:20|0.0006334
00:46:20|0.00063344
00:46:22|0.00063344
00:46:23|0.00063343
00:46:23|0.00063343
00:46:25|0.00063344
00:46:25|0.00063344
00:46:27|0.00063344
00:46:29|0.00063349
00:46:30|0.00063349
00:46:31|0.00063402
00:46:32|0.00063402
00:46:33|0.00063356
00:46:34|0.00063356
00:46:36|0.00063356
00:46:36|0.00063356
00:46:38|0.00063351
00:46:39|0.00063355
00:46:39|0.00063355
00:46:41|0.00063355
00:46:41|0.00063355
00:46:42|0.00063355
00:46:43|0.0006337
00:46:44|0.0006337
00:46:45|0.0006337
00:46:46|0.0006337
00:46:47|0.00063355
00:46:48|0.00063355
00:46:49|0.00063355
00:46:50|0.00063355
00:46:52|0.00063355
00:46:52|0.0006337
00:46:54|0.00063378
00:46:54|0.00063378
00:46:55|0.00063378
00:46:57|0.00063378
00:46:57|0.00063378
00:46:59|0.00063378
00:46:59|0.0006339
00:47:00|0.0006339
00:47:01|0.00063349
00:47:02|0.00063349
00:47:03|0.00063344
00:47:05|0.00063344
00:47:06|0.000633
00:47:07|0.00063286
00:47:07|0.00063299
00:47:09|0.00063299
00:47:10|0.00063256
00:47:11|0.0006325
00:47:12|0.00063232
00:47:13|0.00063232
00:47:15|0.00063239
00:47:15|0.00063201
00:47:16|0.000632
00:47:17|0.00063219
00:47:19|0.00063219
00:47:20|0.00063198
00:47:21|0.00063198
00:47:22|0.00063177
00:47:23|0.00063175
00:47:24|0.0006315
00:47:25|0.000631
00:47:26|0.000631
00:47:27|0.000631
00:47:29|0.00063162
00:47:31|0.00063121
00:47:33|0.00063121
00:47:33|0.0006316
00:47:34|0.0006316
00:47:36|0.0006316
00:47:37|0.0006316
00:47:38|0.00063131
00:47:39|0.00063135
00:47:40|0.00063139
00:47:41|0.00063162
00:47:42|0.00063162
00:47:43|0.00063167
00:47:44|0.00063215
00:47:45|0.00063175
00:47:46|0.00063175
00:47:47|0.00063175
00:47:48|0.00063198
00:47:49|0.00063198
00:47:50|0.00063198
00:47:51|0.00063198
00:47:52|0.00063198
00:47:53|0.00063198
00:47:54|0.00063132
00:47:55|0.00063104
00:47:56|0.00063155
00:47:57|0.00063155
00:47:58|0.00063155
00:47:59|0.00063148
00:48:00|0.00063162
00:48:01|0.00063162
00:48:02|0.00063162
00:48:03|0.00063219
00:48:04|0.00063178
00:48:06|0.00063178
00:48:07|0.00063178
00:48:08|0.000632
00:48:08|0.00063215
00:48:10|0.00063215
00:48:10|0.00063215
00:48:12|0.0006321
00:48:13|0.00063209
00:48:14|0.00063287
00:48:15|0.00063254
00:48:16|0.00063254
00:48:16|0.00063294
00:48:17|0.00063267
00:48:19|0.00063267
00:48:20|0.00063299
00:48:21|0.000632
00:48:22|0.000632
00:48:23|0.00063232
00:48:24|0.00063232
00:48:25|0.00063232
00:48:26|0.00063254
00:48:27|0.000632
00:48:27|0.000632
00:48:30|0.000632
00:48:32|0.000632
00:48:33|0.00063207
00:48:34|0.00063207
00:48:35|0.00063223
00:48:36|0.00063223
00:48:38|0.00063223
00:48:38|0.00063223
00:48:39|0.00063221
00:48:41|0.00063221
00:48:42|0.00063213
00:48:43|0.00063213
00:48:44|0.00063213
00:48:46|0.00063213
00:48:46|0.00063213
00:48:47|0.00063213
00:48:48|0.00063226
00:48:49|0.0006325
00:48:50|0.0006325
00:48:51|0.0006325
00:48:52|0.0006325
00:48:53|0.00063225
00:48:55|0.00063225
00:48:55|0.00063225
00:48:56|0.0006323
00:48:57|0.0006323
00:48:58|0.00063232
00:48:59|0.00063232
00:49:00|0.00063235
00:49:01|0.0006325
00:49:02|0.0006325
00:49:03|0.00063223
00:49:04|0.00063224
00:49:06|0.00063224
00:49:06|0.00063224
00:49:07|0.00063224
00:49:08|0.00063224
00:49:09|0.00063216
00:49:10|0.0006323
00:49:11|0.0006323
00:49:13|0.00063216
00:49:14|0.00063276
00:49:14|0.00063276
00:49:15|0.00063276
00:49:17|0.00063232
00:49:19|0.00063251
00:49:19|0.0006325
00:49:20|0.00063273
00:49:22|0.00063273
00:49:22|0.00063271
00:49:23|0.00063276
00:49:24|0.000633
00:49:25|0.000633
00:49:26|0.000633
00:49:27|0.000633
00:49:28|0.00063356
00:49:30|0.00063365
00:49:32|0.00063365
00:49:33|0.00063365
00:49:35|0.00063365
00:49:35|0.00063365
00:49:37|0.00063365
00:49:38|0.00063365
00:49:38|0.00063392
00:49:40|0.00063392
00:49:41|0.00063392
00:49:41|0.00063392
00:49:42|0.00063392
00:49:45|0.00063365
00:49:46|0.00063426
00:49:47|0.00063426
00:49:48|0.00063439
00:49:49|0.00063439
00:49:51|0.00063439
00:49:51|0.00063439
00:49:52|0.00063434
00:49:54|0.00063434
00:49:54|0.00063441
00:49:56|0.00063426
00:49:57|0.00063426
00:49:57|0.00063408
00:49:58|0.000634
00:49:59|0.00063382
00:50:00|0.00063374
00:50:01|0.00063374
00:50:03|0.00063374
00:50:03|0.00063374
00:50:06|0.000633
00:50:06|0.000633
00:50:07|0.000633
00:50:08|0.000633
00:50:09|0.00063374
00:50:10|0.00063315
00:50:11|0.00063315
00:50:12|0.00063315
00:50:13|0.00063315
00:50:14|0.00063315
00:50:15|0.00063315
00:50:16|0.00063293
00:50:17|0.00063293
00:50:18|0.00063293
00:50:19|0.00063293
00:50:20|0.00063356
00:50:21|0.00063356
00:50:22|0.00063353
00:50:23|0.00063343
00:50:25|0.00063425
00:50:25|0.00063425
00:50:26|0.00063388
00:50:27|0.00063388
00:50:28|0.00063388
00:50:29|0.00063382
00:50:31|0.00063322
00:50:33|0.00063379
00:50:35|0.00063425
00:50:36|0.00063425
00:50:38|0.00063425
00:50:38|0.00063425
00:50:39|0.00063375
00:50:40|0.00063382
00:50:42|0.00063382
00:50:43|0.00063382
00:50:44|0.000634
00:50:45|0.000634
00:50:47|0.000634
00:50:48|0.000634
00:50:49|0.000634
00:50:50|0.000634
00:50:51|0.000634
00:50:52|0.000634
00:50:53|0.000634
00:50:54|0.00063427
00:50:55|0.00063432
00:50:56|0.00063432
00:50:57|0.00063432
00:50:58|0.00063434
00:50:59|0.00063434
00:51:00|0.00063434
00:51:01|0.00063434
00:51:02|0.00063434
00:51:04|0.00063434
00:51:04|0.00063426
00:51:06|0.00063439
00:51:06|0.00063426
00:51:08|0.00063426
00:51:09|0.00063426
00:51:09|0.00063426
00:51:11|0.00063426
00:51:12|0.00063426
00:51:13|0.00063434
00:51:13|0.00063421
00:51:15|0.00063421
00:51:16|0.00063489
00:51:17|0.00063445
00:51:18|0.00063445
00:51:19|0.00063465
00:51:20|0.00063465
00:51:21|0.00063468
00:51:22|0.000635
00:51:23|0.000635
00:51:24|0.000635
00:51:25|0.000635
00:51:25|0.000635
00:51:27|0.00063515
00:51:28|0.00063515
00:51:28|0.00063515
00:51:30|0.00063515
00:51:31|0.000635
00:51:33|0.00063491
00:51:35|0.00063495
00:51:35|0.00063495
00:51:37|0.00063495
00:51:39|0.0006346
00:51:40|0.0006346
00:51:42|0.00063426
00:51:43|0.00063496
00:51:44|0.00063496
00:51:45|0.00063496
00:51:46|0.00063496
00:51:47|0.00063496
00:51:48|0.0006346
00:51:50|0.0006346
00:51:50|0.0006346
00:51:52|0.0006346
00:51:52|0.0006346
00:51:53|0.0006346
00:51:54|0.0006346
00:51:55|0.0006346
00:51:56|0.0006346
00:51:58|0.00063465
00:51:58|0.00063465
00:51:59|0.00063465
00:52:00|0.00063465
00:52:02|0.00063465
00:52:02|0.00063465
00:52:03|0.00063467
00:52:04|0.00063467
00:52:05|0.00063467
00:52:07|0.00063467
00:52:07|0.00063467
00:52:08|0.00063467
00:52:09|0.00063467
00:52:10|0.00063465
00:52:11|0.0006345
00:52:12|0.00063484
00:52:13|0.00063484
00:52:14|0.00063484
00:52:15|0.00063484
00:52:16|0.00063484
00:52:17|0.00063484
00:52:18|0.00063484
00:52:19|0.00063484
00:52:20|0.00063465
00:52:21|0.00063465
00:52:22|0.00063465
00:52:23|0.00063465
00:52:24|0.00063465
00:52:25|0.00063465
00:52:26|0.00063465
00:52:27|0.00063465
00:52:28|0.00063451
00:52:29|0.0006345
00:52:30|0.0006345
00:52:31|0.0006345
00:52:33|0.00063452
00:52:35|0.00063452
00:52:36|0.00063452
00:52:37|0.00063452
00:52:38|0.00063452
00:52:39|0.00063402
00:52:40|0.00063402
00:52:41|0.00063402
00:52:42|0.00063402
00:52:44|0.00063369
00:52:45|0.00063316
00:52:46|0.00063359
00:52:47|0.00063359
00:52:48|0.00063359
00:52:48|0.00063359
00:52:50|0.00063359
00:52:51|0.00063294
00:52:52|0.00063341
00:52:53|0.00063341
00:52:54|0.00063341
00:52:55|0.00063341
00:52:56|0.00063322
00:52:57|0.00063353
00:52:58|0.00063353
00:52:59|0.00063353
00:53:00|0.00063338
00:53:01|0.0006332
00:53:01|0.0006332
00:53:02|0.0006332
00:53:05|0.0006332
00:53:06|0.000633
00:53:07|0.000633
00:53:08|0.000633
00:53:09|0.000633
00:53:09|0.000633
00:53:11|0.00063296
00:53:11|0.00063296
00:53:13|0.00063296
00:53:14|0.00063296
00:53:14|0.00063339
00:53:16|0.00063339
00:53:17|0.00063339
00:53:17|0.00063339
00:53:18|0.00063338
00:53:20|0.00063338
00:53:20|0.00063335
00:53:22|0.00063335
00:53:23|0.00063306
00:53:24|0.00063306
00:53:24|0.00063313
00:53:26|0.00063316
00:53:27|0.00063316
00:53:27|0.00063316
00:53:29|0.00063316
00:53:29|0.00063316
00:53:31|0.00063317
00:53:31|0.0006334
00:53:32|0.00063354
00:53:35|0.00063351
00:53:35|0.00063351
00:53:37|0.00063351
00:53:38|0.00063341
00:53:39|0.00063335
00:53:40|0.00063335
00:53:42|0.0006338
00:53:43|0.00063379
00:53:44|0.00063379
00:53:45|0.00063379
00:53:45|0.00063375
00:53:47|0.0006334
00:53:48|0.0006334
00:53:49|0.00063351
00:53:50|0.0006338
00:53:51|0.00063391
00:53:52|0.0006336
00:53:53|0.0006336
00:53:53|0.00063363
00:53:55|0.00063363
00:53:55|0.00063363
00:53:56|0.00063363
00:53:58|0.00063396
00:53:59|0.00063353
00:54:00|0.00063353
00:54:01|0.000634
00:54:02|0.00063395
00:54:03|0.000634
00:54:04|0.000634
00:54:05|0.000634
00:54:06|0.000634
00:54:07|0.000634
00:54:08|0.000634
00:54:09|0.00063423
00:54:10|0.0006341
00:54:11|0.0006341
00:54:12|0.0006341
00:54:13|0.0006341
00:54:14|0.00063427
00:54:15|0.0006343
00:54:16|0.0006343
00:54:17|0.00063444
00:54:18|0.00063444
00:54:19|0.00063444
00:54:20|0.00063444
00:54:21|0.00063444
00:54:22|0.00063444
00:54:23|0.00063444
00:54:24|0.00063444
00:54:25|0.00063444
00:54:26|0.00063444
00:54:27|0.00063432
00:54:28|0.00063432
00:54:29|0.00063432
00:54:30|0.00063432
00:54:31|0.00063432
00:54:32|0.00063432
00:54:33|0.00063432
00:54:34|0.00063438
00:54:35|0.00063438
00:54:37|0.00063416
00:54:39|0.00063444
00:54:40|0.00063452
00:54:42|0.00063452
00:54:42|0.00063438
00:54:44|0.000635
00:54:45|0.000635
00:54:46|0.00063468
00:54:47|0.00063468
00:54:48|0.00063468
00:54:49|0.00063468
00:54:50|0.00063468
00:54:51|0.00063468
00:54:53|0.00063468
00:54:54|0.00063467
00:54:55|0.00063467
00:54:56|0.00063467
00:54:57|0.00063515
00:54:58|0.00063501
00:54:59|0.00063502
00:55:00|0.00063542
00:55:01|0.00063555
00:55:02|0.00063555
00:55:03|0.00063555
00:55:04|0.00063555
00:55:04|0.00063555
00:55:06|0.00063555
00:55:08|0.00063575
00:55:09|0.00063554
00:55:09|0.00063554
00:55:11|0.00063601
00:55:12|0.00063601
00:55:14|0.00063601
00:55:14|0.00063601
00:55:15|0.00063603
00:55:16|0.00063603
00:55:17|0.00063603
00:55:19|0.00063603
00:55:19|0.0006363
00:55:20|0.00063601
00:55:21|0.00063601
00:55:22|0.00063601
00:55:23|0.00063601
00:55:24|0.00063612
00:55:26|0.00063612
00:55:27|0.00063601
00:55:28|0.00063601
00:55:29|0.00063601
00:55:30|0.00063601
00:55:31|0.00063601
00:55:32|0.00063597
00:55:33|0.00063597
00:55:34|0.00063601
00:55:35|0.00063601
00:55:37|0.00063554
00:55:39|0.00063589
00:55:40|0.00063587
00:55:41|0.00063587
00:55:42|0.00063587
00:55:43|0.00063587
00:55:44|0.00063587
00:55:45|0.00063587
00:55:47|0.00063601
00:55:47|0.00063601
00:55:48|0.00063601
00:55:49|0.00063601
00:55:50|0.00063601
00:55:51|0.00063601
00:55:53|0.00063601
00:55:53|0.00063597
00:55:55|0.00063631
00:55:56|0.00063601
00:55:57|0.00063601
00:55:58|0.00063601
00:55:58|0.00063601
00:56:00|0.00063601
00:56:01|0.00063601
00:56:02|0.00063601
00:56:02|0.00063646
00:56:04|0.00063647
00:56:05|0.00063647
00:56:06|0.00063647
00:56:08|0.00063644
00:56:09|0.0006362
00:56:10|0.0006362
00:56:11|0.0006362
00:56:12|0.00063609
00:56:13|0.00063609
00:56:14|0.00063609
00:56:15|0.00063609
00:56:16|0.00063609
00:56:17|0.0006362
00:56:18|0.0006362
00:56:19|0.00063642
00:56:20|0.00063642
00:56:21|0.00063642
00:56:22|0.00063642
00:56:23|0.0006365
00:56:24|0.000637
00:56:25|0.00063657
00:56:26|0.00063657
00:56:27|0.00063657
00:56:28|0.000637
00:56:29|0.00063682
00:56:30|0.00063682
00:56:31|0.00063682
00:56:32|0.00063655
00:56:33|0.00063657
00:56:34|0.00063657
00:56:35|0.00063657
00:56:36|0.00063601
00:56:38|0.00063601
00:56:40|0.00063601
00:56:41|0.00063601
00:56:42|0.00063601
00:56:44|0.00063623
00:56:45|0.00063648
00:56:47|0.00063648
00:56:47|0.00063699
00:56:49|0.00063699
00:56:49|0.00063699
00:56:51|0.00063699
00:56:52|0.00063699
00:56:53|0.00063657
00:56:54|0.00063657
00:56:54|0.0006357
00:56:56|0.0006357
00:56:57|0.00063545
00:56:58|0.00063545
00:57:00|0.0006358
00:57:01|0.0006358
00:57:02|0.0006358
00:57:03|0.0006358
00:57:04|0.0006358
00:57:05|0.0006356
00:57:06|0.00063597
00:57:07|0.00063594
00:57:09|0.00063594
00:57:10|0.00063594
00:57:11|0.00063543
00:57:12|0.00063597
00:57:13|0.000636
00:57:14|0.000636
00:57:15|0.000636
00:57:16|0.000636
00:57:17|0.00063592
00:57:18|0.00063592
00:57:19|0.0006358
00:57:20|0.0006358
00:57:21|0.0006358
00:57:22|0.0006358
00:57:23|0.00063546
00:57:24|0.00063563
00:57:26|0.00063563
00:57:27|0.00063563
00:57:28|0.000635
00:57:29|0.00063538
00:57:30|0.00063538
00:57:31|0.00063485
00:57:32|0.00063498
00:57:33|0.00063498
00:57:34|0.00063413
00:57:35|0.00063413
00:57:36|0.00063413
00:57:37|0.0006342
00:57:38|0.0006342
00:57:40|0.0006342
00:57:42|0.000634
00:57:43|0.000634
00:57:44|0.00063389
00:57:45|0.00063421
00:57:47|0.00063488
00:57:49|0.00063465
00:57:49|0.00063465
00:57:51|0.00063465
00:57:52|0.00063465
00:57:52|0.00063457
00:57:53|0.00063415
00:57:54|0.00063421
00:57:55|0.00063421
00:57:57|0.00063464
00:57:58|0.00063403
00:57:59|0.00063403
00:57:59|0.00063403
00:58:00|0.00063413
00:58:01|0.00063413
00:58:03|0.00063413
00:58:04|0.00063413
00:58:05|0.0006342
00:58:07|0.0006342
00:58:07|0.00063457
00:58:08|0.00063457
00:58:10|0.0006349
00:58:11|0.0006349
00:58:12|0.0006349
00:58:13|0.0006349
00:58:14|0.0006349
00:58:15|0.0006349
00:58:16|0.0006349
00:58:17|0.0006349
00:58:18|0.0006349
00:58:19|0.0006349
00:58:20|0.0006349
00:58:21|0.0006349
00:58:22|0.00063544
00:58:23|0.00063544
00:58:25|0.00063544
00:58:26|0.00063544
00:58:27|0.00063545
00:58:27|0.00063545
00:58:29|0.00063545
00:58:30|0.00063545
00:58:31|0.00063518
00:58:32|0.00063518
00:58:32|0.00063518
00:58:34|0.00063518
00:58:35|0.00063518
00:58:36|0.00063455
00:58:36|0.00063455
00:58:38|0.00063455
00:58:40|0.00063455
00:58:41|0.00063504
00:58:43|0.00063504
00:58:44|0.00063504
00:58:45|0.00063504
00:58:47|0.00063467
00:58:47|0.00063467
00:58:49|0.00063493
00:58:50|0.00063493
00:58:52|0.0006349
00:58:52|0.00063455
00:58:53|0.00063455
00:58:56|0.00063479
00:58:56|0.00063479
00:58:57|0.00063479
00:58:58|0.000634
00:58:59|0.00063447
00:59:00|0.00063447
00:59:02|0.00063429
00:59:03|0.00063353
00:59:04|0.00063353
00:59:05|0.00063353
00:59:06|0.00063353
00:59:07|0.00063336
00:59:08|0.00063336
00:59:09|0.00063329
00:59:11|0.00063283
00:59:12|0.00063333
00:59:12|0.00063252
00:59:14|0.00063252
00:59:15|0.00063252
00:59:16|0.00063295
00:59:17|0.00063295
00:59:18|0.0006329
00:59:19|0.0006329
00:59:20|0.00063284
00:59:21|0.00063284
00:59:21|0.00063284
00:59:22|0.00063284
00:59:24|0.00063284
00:59:25|0.00063327
00:59:26|0.00063318
00:59:26|0.00063318
00:59:28|0.00063295
00:59:29|0.00063295
00:59:30|0.00063314
00:59:31|0.00063314
00:59:32|0.00063352
00:59:33|0.00063368
00:59:34|0.00063368
00:59:35|0.00063368
00:59:36|0.00063391
00:59:36|0.00063391
00:59:38|0.00063391
00:59:40|0.00063391
00:59:41|0.00063363
00:59:43|0.00063363
00:59:44|0.00063363
00:59:45|0.00063363
00:59:46|0.00063363
00:59:47|0.000634
00:59:48|0.000634
00:59:49|0.00063373
00:59:50|0.00063373
00:59:51|0.00063364
00:59:53|0.00063364
00:59:54|0.00063364
00:59:55|0.00063364
00:59:56|0.00063364
00:59:57|0.00063361
00:59:58|0.00063361
00:59:59|0.00063361
01:00:00|0.00063361
01:00:01|0.00063361
01:00:02|0.0006334
01:00:03|0.0006335
01:00:04|0.0006329
01:00:05|0.0006329
01:00:06|0.00063256
01:00:07|0.00063269
01:00:08|0.00063269
01:00:10|0.00063269
01:00:12|0.00063269
01:00:13|0.000632
01:00:13|0.000632
01:00:14|0.000632
01:00:15|0.00063178
01:00:17|0.00063188
01:00:17|0.00063188
01:00:19|0.00063128
01:00:20|0.00063083
01:00:21|0.00063083
01:00:22|0.00063111
01:00:23|0.00063087
01:00:25|0.00063131
01:00:25|0.00063131
01:00:26|0.0006313
01:00:28|0.00063114
01:00:29|0.00063114
01:00:30|0.00063114
01:00:31|0.00063139
01:00:32|0.00063139
01:00:33|0.00063153
01:00:34|0.00063153
01:00:35|0.00063153
01:00:36|0.00063161
01:00:36|0.000632
01:00:37|0.00063204
01:00:38|0.00063243
01:00:39|0.00063243
01:00:41|0.00063243
01:00:43|0.00063243
01:00:44|0.00063179
01:00:45|0.00063167
01:00:45|0.00063167
01:00:46|0.00063167
01:00:48|0.00063167
01:00:49|0.00063139
01:00:49|0.00063139
01:00:50|0.00063139
01:00:51|0.00063113
01:00:53|0.00063111
01:00:53|0.00063111
01:00:55|0.00063111
01:00:56|0.00063124
01:00:56|0.00063148
01:00:58|0.00063148
01:00:59|0.00063148
01:00:59|0.00063148
01:01:01|0.00063148
01:01:02|0.00063148
01:01:02|0.00063148
01:01:04|0.00063167
01:01:05|0.00063167
01:01:05|0.00063167
01:01:06|0.00063167
01:01:08|0.00063159
01:01:09|0.00063159
01:01:09|0.00063159
01:01:10|0.00063159
01:01:12|0.00063168
01:01:13|0.00063168
01:01:14|0.00063173
01:01:14|0.00063173
01:01:15|0.00063173
01:01:17|0.00063173
01:01:17|0.00063089
01:01:18|0.0006305
01:01:20|0.00063086
01:01:21|0.00063086
01:01:22|0.00063058
01:01:23|0.00063072
01:01:24|0.00063073
01:01:25|0.00063073
01:01:25|0.00063077
01:01:26|0.00063077
01:01:28|0.00063077
01:01:28|0.00063077
01:01:31|0.0006307
01:01:31|0.0006307
01:01:32|0.00063062
01:01:33|0.00063062
01:01:34|0.00063058
01:01:35|0.00063058
01:01:36|0.00063144
01:01:37|0.00063108
01:01:38|0.00063109
01:01:40|0.00063112
01:01:40|0.00063112
01:01:42|0.00063114
01:01:43|0.00063114
01:01:44|0.00063114
01:01:46|0.00063114
01:01:47|0.00063114
01:01:49|0.00063114
01:01:51|0.00063114
01:01:51|0.00063114
01:01:52|0.00063114
01:01:54|0.000631
01:01:55|0.000631
01:01:56|0.00063094
01:01:57|0.00063089
01:01:58|0.00063084
01:01:59|0.00063084
01:02:01|0.00063073
01:02:02|0.00063031
01:02:03|0.00063064
01:02:03|0.00063064
01:02:05|0.00063064
01:02:06|0.00063064
01:02:07|0.00063064
01:02:09|0.00063064
01:02:10|0.00063038
01:02:10|0.00063038
01:02:11|0.00063038
01:02:13|0.0006305
01:02:14|0.0006305
01:02:15|0.0006305
01:02:16|0.0006305
01:02:16|0.0006305
01:02:17|0.00063038
01:02:19|0.00063038
01:02:19|0.00062976
01:02:21|0.00062991
01:02:22|0.00062991
01:02:23|0.00062991
01:02:23|0.00062974
01:02:24|0.00062941
01:02:26|0.00062941
01:02:27|0.00062941
01:02:27|0.00062941
01:02:28|0.00062941
01:02:29|0.00062941
01:02:30|0.00062941
01:02:32|0.00062968
01:02:32|0.00063
01:02:33|0.0006305
01:02:34|0.00062997
01:02:36|0.00062998
01:02:36|0.00063001
01:02:37|0.00063001
01:02:38|0.00063064
01:02:40|0.00063064
01:02:40|0.00063064
01:02:41|0.00063064
01:02:44|0.00063056
01:02:45|0.00063063
01:02:47|0.00063065
01:02:48|0.00063065
01:02:50|0.00063068
01:02:50|0.00063068
01:02:51|0.00063068
01:02:52|0.00063068
01:02:54|0.00063068
01:02:56|0.00063068
01:02:56|0.00063086
01:02:58|0.00063086
01:02:59|0.00063063
01:03:00|0.00063063
01:03:01|0.00063083
01:03:02|0.00063083
01:03:03|0.00063018
01:03:04|0.0006305
01:03:05|0.0006305
01:03:06|0.0006305
01:03:07|0.00063044
01:03:08|0.00063044
01:03:09|0.0006305
01:03:10|0.00063047
01:03:11|0.00063015
01:03:12|0.00063046
01:03:13|0.00063015
01:03:14|0.00063015
01:03:15|0.00063015
01:03:16|0.00063015
01:03:17|0.00063015
01:03:18|0.00063001
01:03:19|0.00063001
01:03:20|0.00063001
01:03:21|0.00063
01:03:22|0.00062994
01:03:23|0.00062994
01:03:24|0.00062976
01:03:25|0.00062976
01:03:26|0.00062976
01:03:27|0.00062976
01:03:28|0.00062905
01:03:29|0.00062905
01:03:30|0.00062905
01:03:32|0.00062905
01:03:32|0.00062905
01:03:34|0.0006286
01:03:34|0.00062843
01:03:36|0.00062879
01:03:37|0.0006286
01:03:38|0.0006286
01:03:38|0.00062811
01:03:40|0.00062811
01:03:40|0.00062772
01:03:42|0.00062722
01:03:43|0.00062719
01:03:45|0.00062743
01:03:46|0.00062722
01:03:47|0.00062732
01:03:48|0.00062749
01:03:50|0.00062701
01:03:51|0.0006274
01:03:53|0.0006274
01:03:54|0.00062799
01:03:56|0.00062837
01:03:56|0.00062849
01:03:58|0.00062849
01:03:59|0.00062849
01:04:00|0.00062857
01:04:01|0.00062857
01:04:02|0.00062832
01:04:03|0.00062832
01:04:04|0.00062772
01:04:05|0.00062772
01:04:06|0.00062772
01:04:08|0.00062776
01:04:09|0.00062767
01:04:10|0.00062767
01:04:10|0.00062767
01:04:12|0.0006274
01:04:12|0.00062765
01:04:14|0.00062765
01:04:15|0.00062765
01:04:16|0.00062762
01:04:17|0.00062809
01:04:18|0.00062809
01:04:20|0.00062806
01:04:21|0.00062818
01:04:22|0.00062844
01:04:23|0.00062844
01:04:24|0.00062844
01:04:25|0.00062844
01:04:26|0.00062844
01:04:27|0.00062844
01:04:28|0.00062844
01:04:29|0.00062844
01:04:30|0.00062861
01:04:30|0.00062861
01:04:32|0.00062861
01:04:33|0.000629
01:04:33|0.000629
01:04:34|0.000629
01:04:35|0.00062869
01:04:37|0.00062869
01:04:38|0.0006287
01:04:39|0.0006287
01:04:39|0.000629
01:04:40|0.000629
01:04:41|0.0006285
01:04:43|0.00062892
01:04:43|0.00062892
01:04:46|0.00062905
01:04:47|0.00062905
01:04:48|0.000629
01:04:49|0.000629
01:04:50|0.000629
01:04:51|0.00062906
01:04:52|0.00062906
01:04:53|0.00062968
01:04:54|0.00062912
01:04:55|0.00062913
01:04:56|0.00062941
01:04:57|0.00062941
01:04:58|0.00062924
01:04:59|0.00062976
01:05:00|0.00062976
01:05:01|0.00062976
01:05:02|0.00062947
01:05:03|0.00062947
01:05:04|0.00062947
01:05:05|0.00062951
01:05:06|0.00062988
01:05:08|0.00062988
01:05:09|0.00062994
01:05:11|0.00062969
01:05:12|0.00062913
01:05:13|0.00062906
01:05:14|0.00062906
01:05:14|0.00062906
01:05:15|0.00062844
01:05:17|0.00062844
01:05:18|0.00062892
01:05:18|0.00062892
01:05:19|0.00062932
01:05:20|0.00062942
01:05:21|0.00062941
01:05:22|0.00062941
01:05:23|0.00062942
01:05:24|0.00062942
01:05:25|0.00062942
01:05:26|0.00062942
01:05:28|0.00062942
01:05:30|0.00062942
01:05:30|0.00062969
01:05:31|0.00062969
01:05:32|0.00062945
01:05:33|0.00062942
01:05:34|0.00062942
01:05:35|0.00062942
01:05:36|0.00062971
01:05:37|0.00062971
01:05:38|0.00062971
01:05:39|0.00062971
01:05:40|0.00062971
01:05:41|0.00062971
01:05:42|0.0006298
01:05:43|0.00063
01:05:44|0.0006298
01:05:45|0.0006298
01:05:47|0.00063
01:05:49|0.00063
01:05:50|0.00063
01:05:51|0.00063018
01:05:52|0.00063018
01:05:53|0.00063018
01:05:54|0.00063018
01:05:55|0.00063005
01:05:56|0.00063018
01:05:58|0.00063018
01:06:00|0.00063051
01:06:00|0.00063068
01:06:03|0.00063076
01:06:03|0.00063076
01:06:04|0.00063101
01:06:05|0.0006315
01:06:06|0.000631
01:06:07|0.000631
01:06:08|0.00063185
01:06:09|0.00063185
01:06:10|0.00063116
01:06:11|0.00063116
01:06:12|0.00063167
01:06:14|0.00063166
01:06:14|0.00063166
01:06:15|0.00063161
01:06:17|0.00063161
01:06:17|0.00063161
01:06:18|0.00063161
01:06:19|0.00063161
01:06:20|0.00063161
01:06:21|0.00063234
01:06:23|0.00063234
01:06:23|0.00063234
01:06:24|0.00063234
01:06:25|0.00063234
01:06:26|0.00063234
01:06:27|0.00063234
01:06:28|0.00063234
01:06:29|0.00063205
01:06:30|0.00063205
01:06:31|0.00063205
01:06:32|0.000632
01:06:33|0.000632
01:06:35|0.00063234
01:06:35|0.00063234
01:06:37|0.00063218
01:06:37|0.00063252
01:06:38|0.00063252
01:06:39|0.00063252
01:06:40|0.00063245
01:06:41|0.00063245
01:06:42|0.00063245
01:06:43|0.00063245
01:06:44|0.000633
01:06:45|0.000633
01:06:46|0.000633
01:06:48|0.000633
01:06:50|0.000633
01:06:52|0.000633
01:06:53|0.00063304
01:06:53|0.00063306
01:06:55|0.00063307
01:06:56|0.0006331
01:06:57|0.0006331
01:06:58|0.0006331
01:06:59|0.0006331
01:07:00|0.0006331
01:07:01|0.0006331
01:07:02|0.00063322
01:07:04|0.00063302
01:07:06|0.00063287
01:07:07|0.0006331
01:07:08|0.0006331
01:07:08|0.0006331
01:07:09|0.00063231
01:07:12|0.00063286
01:07:12|0.00063286
01:07:13|0.00063286
01:07:14|0.00063286
01:07:15|0.00063239
01:07:17|0.00063245
01:07:17|0.00063245
01:07:19|0.00063251
01:07:19|0.00063251
01:07:20|0.00063251
01:07:22|0.00063251
01:07:22|0.00063264
01:07:23|0.00063237
01:07:24|0.00063237
01:07:25|0.00063237
01:07:26|0.00063237
01:07:28|0.00063302
01:07:29|0.00063302
01:07:30|0.00063302
01:07:31|0.00063239
01:07:32|0.00063233
01:07:33|0.00063233
01:07:34|0.00063223
01:07:35|0.00063223
01:07:36|0.00063223
01:07:37|0.00063223
01:07:39|0.00063223
01:07:39|0.00063223
01:07:40|0.00063223
01:07:41|0.00063223
01:07:42|0.00063223
01:07:43|0.00063223
01:07:44|0.00063223
01:07:45|0.00063223
01:07:46|0.00063223
01:07:48|0.00063222
01:07:50|0.00063161
01:07:52|0.00063161
01:07:53|0.00063152
01:07:54|0.00063152
01:07:55|0.00063152
01:07:56|0.0006312
01:07:58|0.0006312
01:07:58|0.00063105
01:08:00|0.00063144
01:08:01|0.00063144
01:08:03|0.00063152
01:08:03|0.00063151
01:08:05|0.00063162
01:08:07|0.00063152
01:08:07|0.00063152
01:08:08|0.00063152
01:08:10|0.00063152
01:08:11|0.00063152
01:08:12|0.00063152
01:08:13|0.00063152
01:08:14|0.00063152
01:08:15|0.00063152
01:08:16|0.00063152
01:08:17|0.00063152
01:08:18|0.0006312
01:08:19|0.000631
01:08:20|0.000631
01:08:21|0.000631
01:08:22|0.000631
01:08:23|0.000631
01:08:24|0.000631
01:08:26|0.00063105
01:08:27|0.00063068
01:08:28|0.00063068
01:08:29|0.00063068
01:08:30|0.00063094
01:08:31|0.00063094
01:08:32|0.00063094
01:08:33|0.00063094
01:08:34|0.00063094
01:08:35|0.00063094
01:08:36|0.00063094
01:08:37|0.00063094
01:08:38|0.00063094
01:08:39|0.00063088
01:08:40|0.00063088
01:08:42|0.00063051
01:08:43|0.00063051
01:08:43|0.00063051
01:08:44|0.00063051
01:08:46|0.00063075
01:08:46|0.00063075
01:08:47|0.00063081
01:08:50|0.00063061
01:08:51|0.00063051
01:08:52|0.00063051
01:08:54|0.00063051
01:08:55|0.00063048
01:08:56|0.00063048
01:08:57|0.00063048
01:08:59|0.00063048
01:08:59|0.00063048
01:09:01|0.00063048
01:09:03|0.00063048
01:09:04|0.00063048
01:09:06|0.00063048
01:09:07|0.00063048
01:09:09|0.00063048
01:09:11|0.0006302
01:09:12|0.0006302
01:09:12|0.0006302
01:09:13|0.0006302
01:09:14|0.0006302
01:09:15|0.00063064
01:09:16|0.00063064
01:09:17|0.00063063
01:09:18|0.00063057
01:09:19|0.00063057
01:09:20|0.00063057
01:09:22|0.00063057
01:09:22|0.00063056
01:09:23|0.00063075
01:09:24|0.0006311
01:09:26|0.00063152
01:09:27|0.00063171
01:09:28|0.00063171
01:09:29|0.00063171
01:09:30|0.00063171
01:09:31|0.00063171
01:09:32|0.00063171
01:09:33|0.00063171
01:09:34|0.00063171
01:09:35|0.00063171
01:09:36|0.00063146
01:09:37|0.00063146
01:09:38|0.00063146
01:09:39|0.00063146
01:09:40|0.00063146
01:09:41|0.00063172
01:09:42|0.00063172
01:09:43|0.00063172
01:09:44|0.00063183
01:09:45|0.00063183
01:09:46|0.00063205
01:09:47|0.00063171
01:09:48|0.00063171
01:09:49|0.00063218
01:09:50|0.00063218
01:09:52|0.00063218
01:09:52|0.00063218
01:09:54|0.00063218
01:09:56|0.00063175
01:09:57|0.00063175
01:09:58|0.00063175
01:10:00|0.0006322
01:10:01|0.0006322
01:10:02|0.0006322
01:10:04|0.0006322
01:10:05|0.00063201
01:10:06|0.00063187
01:10:08|0.00063152
01:10:09|0.00063144
01:10:10|0.00063144
01:10:11|0.00063144
01:10:12|0.00063144
01:10:13|0.00063144
01:10:15|0.00063179
01:10:16|0.00063163
01:10:17|0.00063163
01:10:18|0.00063163
01:10:19|0.00063163
01:10:20|0.00063163
01:10:21|0.00063163
01:10:22|0.00063161
01:10:23|0.00063161
01:10:24|0.00063161
01:10:25|0.00063112
01:10:26|0.00063112
01:10:27|0.00063125
01:10:29|0.00063125
01:10:29|0.00063125
01:10:30|0.00063125
01:10:31|0.00063125
01:10:33|0.00063125
01:10:33|0.00063125
01:10:34|0.00063125
01:10:36|0.00063125
01:10:37|0.00063125
01:10:38|0.00063125
01:10:38|0.00063152
01:10:40|0.00063152
01:10:40|0.00063152
01:10:41|0.00063152
01:10:42|0.00063177
01:10:44|0.00063178
01:10:45|0.00063178
01:10:46|0.00063178
01:10:46|0.000632
01:10:47|0.000632
01:10:48|0.00063172
01:10:49|0.00063172
01:10:52|0.00063172
01:10:53|0.00063172
01:10:55|0.00063172
01:10:55|0.00063172
01:10:57|0.00063172
01:10:58|0.00063172
01:10:59|0.00063172
01:11:00|0.0006318
01:11:02|0.0006318
01:11:02|0.0006318
01:11:04|0.0006318
01:11:04|0.0006318
01:11:06|0.0006318
01:11:07|0.0006318
01:11:08|0.00063173
01:11:08|0.00063173
01:11:10|0.00063173
01:11:11|0.00063173
01:11:12|0.00063222
01:11:13|0.00063196
01:11:14|0.000632
01:11:15|0.000632
01:11:16|0.00063231
01:11:17|0.00063234
01:11:19|0.00063212
01:11:21|0.00063213
01:11:21|0.00063214
01:11:22|0.00063249
01:11:24|0.00063249
01:11:25|0.00063249
01:11:26|0.00063224
01:11:27|0.00063249
01:11:28|0.00063249
01:11:29|0.00063249
01:11:30|0.00063249
01:11:31|0.00063249
01:11:32|0.00063249
01:11:33|0.00063249
01:11:34|0.00063249
01:11:35|0.00063249
01:11:36|0.00063249
01:11:37|0.00063249
01:11:38|0.00063249
01:11:39|0.00063249
01:11:40|0.00063249
01:11:42|0.00063248
01:11:42|0.00063288
01:11:44|0.00063288
01:11:45|0.00063288
01:11:45|0.00063264
01:11:47|0.0006329
01:11:48|0.0006329
01:11:49|0.0006329
01:11:50|0.0006329
01:11:51|0.0006329
01:11:53|0.000633
01:11:55|0.00063309
01:11:55|0.00063344
01:11:56|0.0006337
01:11:57|0.0006337
01:11:59|0.0006337
01:12:00|0.0006337
01:12:01|0.0006337
01:12:01|0.00063377
01:12:02|0.00063377
01:12:03|0.00063411
01:12:04|0.00063411
01:12:06|0.00063432
01:12:07|0.00063433
01:12:08|0.00063433
01:12:10|0.00063449
01:12:12|0.0006345
01:12:13|0.000635
01:12:15|0.00063513
01:12:15|0.00063513
01:12:16|0.00063533
01:12:17|0.00063533
01:12:18|0.00063575
01:12:19|0.00063575
01:12:20|0.00063575
01:12:21|0.0006357
01:12:22|0.0006357
01:12:23|0.0006357
01:12:24|0.0006357
01:12:25|0.00063524
01:12:26|0.00063524
01:12:27|0.00063524
01:12:28|0.00063571
01:12:29|0.00063571
01:12:30|0.00063571
01:12:31|0.000636
01:12:33|0.0006356
01:12:33|0.0006365
01:12:34|0.000636
01:12:35|0.000636
01:12:36|0.00063604
01:12:37|0.00063604
01:12:38|0.00063604
01:12:39|0.00063637
01:12:40|0.00063637
01:12:41|0.00063699
01:12:42|0.00063698
01:12:43|0.000637
01:12:44|0.000638
01:12:45|0.000638
01:12:46|0.000638
01:12:47|0.00063808
01:12:48|0.00063746
01:12:49|0.00063746
01:12:50|0.00063746
01:12:51|0.00063746
01:12:53|0.00063746
01:12:54|0.00063732
01:12:56|0.000637
01:12:58|0.00063716
01:13:00|0.00063716
01:13:01|0.00063732
01:13:01|0.00063703
01:13:03|0.00063703
01:13:04|0.00063755
01:13:04|0.00063837
01:13:06|0.00063803
01:13:08|0.0006386
01:13:08|0.00063876
01:13:09|0.00063876
01:13:11|0.00063851
01:13:12|0.00063851
01:13:12|0.00063945
01:13:13|0.00063891
01:13:15|0.00063892
01:13:16|0.00064
01:13:18|0.00064001
01:13:18|0.0006392
01:13:19|0.00064005
01:13:20|0.0006405
01:13:21|0.0006407
01:13:22|0.0006425
01:13:23|0.00064182
01:13:24|0.00064114
01:13:25|0.00064143
01:13:27|0.0006415
01:13:27|0.00064221
01:13:28|0.00064221
01:13:29|0.00064248
01:13:30|0.00064248
01:13:31|0.00064207
01:13:32|0.00064157
01:13:33|0.0006415
01:13:34|0.00064051
01:13:35|0.00064051
01:13:36|0.00064137
01:13:37|0.00064059
01:13:39|0.00064149
01:13:39|0.00064161
01:13:40|0.00064161
01:13:41|0.00064161
01:13:43|0.00064161
01:13:43|0.00064161
01:13:44|0.00064161
01:13:45|0.00064046
01:13:46|0.00064051
01:13:47|0.00064047
01:13:48|0.00064111
01:13:50|0.00064024
01:13:50|0.00064024
01:13:51|0.00064099
01:13:52|0.00064
01:13:54|0.00064051
01:13:56|0.00064051
01:13:58|0.00064051
01:13:59|0.00064051
01:14:01|0.00064025
01:14:01|0.00064051
01:14:02|0.0006411
01:14:03|0.0006411
01:14:05|0.00064117
01:14:07|0.00064156
01:14:08|0.00064149
01:14:09|0.00064095
01:14:10|0.00064059
01:14:11|0.00064059
01:14:11|0.00064104
01:14:14|0.00064104
01:14:14|0.00064104
01:14:15|0.00064082
01:14:17|0.00064082
01:14:18|0.00064082
01:14:19|0.00064144
01:14:19|0.00064026
01:14:21|0.00064115
01:14:22|0.00064115
01:14:23|0.00064128
01:14:24|0.00064128
01:14:25|0.00064125
01:14:26|0.00064072
01:14:27|0.00064156
01:14:28|0.00064117
01:14:29|0.00064116
01:14:30|0.00064128
01:14:31|0.00064156
01:14:32|0.00064156
01:14:33|0.00064164
01:14:34|0.00064164
01:14:35|0.00064167
01:14:36|0.0006412
01:14:37|0.0006412
01:14:38|0.0006412
01:14:39|0.0006417
01:14:40|0.00064128
01:14:41|0.00064207
01:14:42|0.00064207
01:14:44|0.00064207
01:14:45|0.00064199
01:14:46|0.0006417
01:14:46|0.0006417
01:14:47|0.0006417
01:14:49|0.0006417
01:14:50|0.0006417
01:14:50|0.0006417
01:14:52|0.0006417
01:14:52|0.0006417
01:14:54|0.0006417
01:14:56|0.000642
01:14:57|0.00064099
01:14:58|0.00064057
01:14:59|0.00064083
01:15:00|0.00064063
01:15:02|0.00064003
01:15:03|0.00064046
01:15:04|0.00064031
01:15:05|0.00064031
01:15:06|0.00064031
01:15:07|0.00064063
01:15:08|0.00063987
01:15:09|0.00063987
01:15:10|0.00063992
01:15:12|0.00063989
01:15:12|0.000639
01:15:13|0.00063953
01:15:14|0.00063953
01:15:15|0.00063953
01:15:17|0.00063953
01:15:17|0.00063923
01:15:18|0.00063932
01:15:19|0.00063932
01:15:20|0.00063886
01:15:22|0.00063884
01:15:22|0.00063884
01:15:23|0.00063884
01:15:25|0.00063884
01:15:26|0.00063866
01:15:26|0.00063866
01:15:28|0.00063812
01:15:29|0.00063858
01:15:30|0.00063856
01:15:31|0.00063856
01:15:32|0.00063799
01:15:33|0.00063799
01:15:34|0.00063792
01:15:35|0.00063809
01:15:36|0.00063805
01:15:37|0.00063779
01:15:38|0.0006384
01:15:39|0.0006384
01:15:40|0.0006384
01:15:41|0.0006384
01:15:42|0.0006384
01:15:43|0.0006384
01:15:44|0.0006384
01:15:45|0.00063806
01:15:46|0.00063806
01:15:47|0.00063806
01:15:48|0.00063806
01:15:49|0.00063806
01:15:50|0.00063809
01:15:51|0.0006384
01:15:52|0.00063799
01:15:53|0.00063799
01:15:54|0.00063799
01:15:55|0.00063799
01:15:57|0.00063839
01:15:59|0.00063839
01:16:00|0.00063839
01:16:02|0.0006387
01:16:04|0.0006387
01:16:06|0.00063858
01:16:06|0.00063858
01:16:07|0.00063858
01:16:08|0.00063858
01:16:09|0.00063813
01:16:10|0.00063813
01:16:11|0.00063813
01:16:12|0.00063813
01:16:14|0.00063813
01:16:14|0.00063818
01:16:16|0.00063806
01:16:17|0.00063806
01:16:18|0.00063767
01:16:19|0.00063767
01:16:20|0.00063721
01:16:21|0.00063721
01:16:22|0.00063721
01:16:23|0.00063721
01:16:24|0.00063721
01:16:25|0.000637
01:16:26|0.000637
01:16:27|0.000637
01:16:28|0.0006364
01:16:29|0.0006364
01:16:30|0.00063684
01:16:31|0.00063682
01:16:32|0.00063682
01:16:33|0.00063682
01:16:34|0.00063682
01:16:36|0.00063695
01:16:37|0.00063695
01:16:38|0.00063695
01:16:39|0.00063682
01:16:40|0.00063688
01:16:41|0.00063688
01:16:42|0.00063679
01:16:42|0.00063679
01:16:44|0.00063695
01:16:45|0.00063695
01:16:46|0.00063695
01:16:47|0.0006368
01:16:47|0.000637
01:16:48|0.00063732
01:16:50|0.0006375
01:16:51|0.00063787
01:16:51|0.00063752
01:16:53|0.00063818
01:16:54|0.00063818
01:16:55|0.00063798
01:16:56|0.00063798
01:16:58|0.00063819
01:16:59|0.00063786
01:17:00|0.0006382
01:17:02|0.0006384
01:17:03|0.0006384
01:17:05|0.0006387
01:17:06|0.0006387
01:17:07|0.0006387
01:17:08|0.000639
01:17:09|0.000639
01:17:10|0.000639
01:17:10|0.00063953
01:17:12|0.00063899
01:17:13|0.00063899
01:17:14|0.00063919
01:17:15|0.00063919
01:17:16|0.00063902
01:17:16|0.00063902
01:17:18|0.00063902
01:17:19|0.0006393
01:17:20|0.0006393
01:17:22|0.0006385
01:17:23|0.0006385
01:17:24|0.0006385
01:17:24|0.00063883
01:17:26|0.00063883
01:17:26|0.00063867
01:17:28|0.00063858
01:17:29|0.0006379
01:17:29|0.0006379
01:17:31|0.00063872
01:17:32|0.00063872
01:17:33|0.00063872
01:17:34|0.00063872
01:17:34|0.00063872
01:17:35|0.00063787
01:17:37|0.00063835
01:17:38|0.00063835
01:17:39|0.00063818
01:17:40|0.00063818
01:17:40|0.00063818
01:17:42|0.00063845
01:17:43|0.00063845
01:17:44|0.00063858
01:17:44|0.00063863
01:17:45|0.00063898
01:17:46|0.00063907
01:17:47|0.00063907
01:17:49|0.00063907
01:17:50|0.00063907
01:17:50|0.00063899
01:17:51|0.00063962
01:17:53|0.00064011
01:17:53|0.00063987
01:17:54|0.00063987
01:17:55|0.00064
01:17:56|0.00064051
01:17:59|0.00064064
01:18:00|0.0006405
01:18:02|0.00064114
01:18:04|0.00064097
01:18:06|0.00064164
01:18:06|0.00064164
01:18:08|0.00064164
01:18:08|0.00064162
01:18:09|0.00064162
01:18:10|0.00064179
01:18:12|0.0006418
01:18:12|0.00064237
01:18:13|0.00064237
01:18:14|0.00064246
01:18:15|0.00064255
01:18:16|0.00064255
01:18:17|0.00064255
01:18:19|0.00064206
01:18:20|0.00064134
01:18:21|0.00064134
01:18:22|0.00064134
01:18:23|0.00064164
01:18:24|0.00064164
01:18:25|0.00064164
01:18:26|0.00064164
01:18:27|0.00064117
01:18:28|0.000641
01:18:29|0.000641
01:18:30|0.000641
01:18:31|0.000641
01:18:32|0.00064096
01:18:33|0.00064096
01:18:34|0.00064096
01:18:35|0.00064096
01:18:36|0.00064043
01:18:37|0.00064075
01:18:38|0.00064075
01:18:39|0.00064075
01:18:40|0.00064039
01:18:41|0.00064067
01:18:42|0.00064067
01:18:43|0.00064034
01:18:44|0.00064026
01:18:45|0.00063933
01:18:46|0.00063933
01:18:47|0.00063907
01:18:48|0.00063907
01:18:49|0.0006387
01:18:50|0.000639
01:18:51|0.000639
01:18:52|0.00063753
01:18:53|0.00063754
01:18:54|0.00063803
01:18:55|0.00063803
01:18:56|0.00063803
01:18:57|0.00063803
01:18:58|0.00063794
01:18:59|0.00063829
01:19:01|0.000638
01:19:03|0.00063817
01:19:03|0.00063817
01:19:05|0.00063852
01:19:06|0.00063805
01:19:07|0.00063805
01:19:09|0.00063775
01:19:11|0.00063775
01:19:11|0.00063841
01:19:12|0.00063841
01:19:14|0.00063841
01:19:15|0.00063926
01:19:16|0.00063926
01:19:17|0.00063926
01:19:18|0.00063926
01:19:19|0.00063942
01:19:20|0.00063942
01:19:22|0.00063942
01:19:22|0.00063953
01:19:24|0.00063953
01:19:25|0.00063953
01:19:27|0.00063953
01:19:27|0.00063953
01:19:29|0.00063958
01:19:30|0.00063902
01:19:31|0.00063902
01:19:32|0.00063902
01:19:33|0.00063902
01:19:34|0.00063902
01:19:35|0.00063902
01:19:36|0.00063902
01:19:37|0.0006385
01:19:38|0.00063951
01:19:39|0.00063951
01:19:40|0.00063951
01:19:41|0.00063907
01:19:42|0.00063907
01:19:43|0.00063913
01:19:44|0.00063913
01:19:45|0.00063913
01:19:46|0.00063913
01:19:47|0.00063913
01:19:48|0.00063913
01:19:49|0.00063907
01:19:50|0.00063907
01:19:51|0.00063907
01:19:52|0.00063907
01:19:53|0.00063958
01:19:54|0.00063933
01:19:55|0.00063933
01:19:56|0.00063925
01:19:57|0.00063904
01:19:58|0.00063902
01:19:59|0.00063902
01:20:01|0.00063841
01:20:02|0.00063841
01:20:03|0.00063802
01:20:05|0.00063802
01:20:07|0.00063807
01:20:08|0.00063807
01:20:09|0.00063799
01:20:10|0.00063787
01:20:11|0.00063787
01:20:13|0.00063773
01:20:13|0.00063773
01:20:14|0.00063767
01:20:15|0.00063807
01:20:17|0.00063807
01:20:18|0.0006374
01:20:19|0.0006374
01:20:20|0.0006374
01:20:21|0.0006374
01:20:22|0.0006374
01:20:23|0.0006374
01:20:24|0.0006374
01:20:24|0.00063773
01:20:26|0.00063741
01:20:27|0.00063682
01:20:28|0.00063682
01:20:29|0.00063682
01:20:30|0.00063682
01:20:30|0.00063737
01:20:32|0.00063749
01:20:33|0.00063749
01:20:33|0.00063749
01:20:35|0.00063749
01:20:36|0.00063835
01:20:36|0.00063841
01:20:38|0.00063839
01:20:39|0.00063839
01:20:40|0.00063839
01:20:41|0.00063832
01:20:43|0.00063832
01:20:43|0.00063801
01:20:45|0.00063802
01:20:46|0.00063841
01:20:46|0.00063841
01:20:48|0.00063841
01:20:48|0.00063841
01:20:49|0.00063841
01:20:50|0.00063876
01:20:51|0.00063876
01:20:52|0.00063876
01:20:53|0.00063876
01:20:54|0.00063876
01:20:55|0.00063876
01:20:56|0.00063892
01:20:57|0.00063892
01:20:58|0.00063892
01:20:59|0.00063892
01:21:01|0.00063902
01:21:03|0.00063926
01:21:05|0.00063889
01:21:06|0.00063889
01:21:06|0.00063889
01:21:07|0.00063889
01:21:08|0.00063889
01:21:09|0.00063889
01:21:10|0.00063926
01:21:11|0.00063926
01:21:12|0.00063926
01:21:13|0.00063963
01:21:15|0.00063963
01:21:17|0.00063963
01:21:18|0.00063963
01:21:18|0.00063963
01:21:20|0.00063963
01:21:21|0.00063892
01:21:21|0.00063952
01:21:24|0.0006393
01:21:24|0.0006393
01:21:25|0.0006393
01:21:26|0.0006393
01:21:28|0.0006393
01:21:28|0.0006393
01:21:29|0.00063876
01:21:30|0.00063876
01:21:31|0.0006387
01:21:32|0.0006387
01:21:33|0.00063773
01:21:34|0.00063773
01:21:35|0.00063773
01:21:37|0.00063773
01:21:38|0.000638
01:21:39|0.000638
01:21:40|0.00063795
01:21:41|0.00063795
01:21:42|0.00063795
01:21:43|0.0006378
01:21:44|0.0006378
01:21:45|0.0006378
01:21:46|0.0006378
01:21:47|0.00063755
01:21:48|0.00063755
01:21:49|0.00063755
01:21:50|0.000637
01:21:51|0.000637
01:21:52|0.00063682
01:21:53|0.00063682
01:21:54|0.00063682
01:21:55|0.00063682
01:21:56|0.00063682
01:21:57|0.00063662
01:21:59|0.00063688
01:21:59|0.00063688
01:22:00|0.00063676
01:22:02|0.0006365
01:22:04|0.00063547
01:22:06|0.00063547
01:22:07|0.00063544
01:22:08|0.00063544
01:22:08|0.00063506
01:22:10|0.00063518
01:22:11|0.00063496
01:22:13|0.00063341
01:22:15|0.00063433
01:22:16|0.00063433
01:22:18|0.00063433
01:22:19|0.00063473
01:22:19|0.00063471
01:22:20|0.00063471
01:22:21|0.00063471
01:22:22|0.00063455
01:22:23|0.00063455
01:22:24|0.00063502
01:22:25|0.00063502
01:22:26|0.00063502
01:22:27|0.00063495
01:22:29|0.00063471
01:22:30|0.00063481
01:22:31|0.0006352
01:22:32|0.0006352
01:22:34|0.0006352
01:22:35|0.00063528
01:22:36|0.0006353
01:22:37|0.00063535
01:22:37|0.00063535
01:22:39|0.00063535
01:22:40|0.00063543
01:22:41|0.00063543
01:22:42|0.00063543
01:22:43|0.00063543
01:22:43|0.00063501
01:22:45|0.00063578
01:22:46|0.00063578
01:22:47|0.00063578
01:22:48|0.00063543
01:22:49|0.00063543
01:22:50|0.00063543
01:22:51|0.00063509
01:22:51|0.00063509
01:22:52|0.00063509
01:22:54|0.00063509
01:22:55|0.00063433
01:22:56|0.00063433
01:22:57|0.0006345
01:22:57|0.000634
01:22:59|0.00063429
01:23:00|0.00063429
01:23:01|0.00063455
01:23:02|0.00063486
01:23:04|0.00063486
01:23:05|0.00063512
01:23:07|0.00063512
01:23:08|0.00063469
01:23:09|0.00063469
01:23:10|0.00063429
01:23:11|0.00063429
01:23:12|0.00063429
01:23:13|0.00063435
01:23:14|0.00063435
01:23:15|0.00063435
01:23:16|0.00063435
01:23:17|0.00063404
01:23:19|0.00063404
01:23:19|0.00063429
01:23:20|0.00063429
01:23:22|0.00063429
01:23:22|0.00063429
01:23:24|0.0006342
01:23:24|0.0006342
01:23:26|0.0006336
01:23:27|0.0006334
01:23:27|0.00063315
01:23:29|0.00063269
01:23:30|0.00063309
01:23:30|0.00063309
01:23:31|0.00063309
01:23:33|0.0006325
01:23:34|0.0006325
01:23:35|0.0006325
01:23:35|0.0006325
01:23:36|0.00063321
01:23:37|0.00063321
01:23:38|0.00063318
01:23:40|0.00063318
01:23:40|0.00063318
01:23:41|0.00063356
01:23:43|0.00063356
01:23:44|0.00063356
01:23:45|0.00063356
01:23:46|0.00063356
01:23:46|0.00063294
01:23:48|0.00063294
01:23:48|0.00063294
01:23:50|0.00063294
01:23:51|0.00063294
01:23:51|0.00063294
01:23:52|0.00063294
01:23:53|0.00063331
01:23:55|0.00063331
01:23:56|0.00063331
01:23:56|0.00063331
01:23:58|0.00063404
01:23:58|0.00063404
01:24:00|0.00063404
01:24:01|0.00063404
01:24:02|0.00063404
01:24:02|0.00063404
01:24:05|0.00063404
01:24:05|0.00063404
01:24:06|0.00063382
01:24:07|0.00063382
01:24:09|0.00063421
01:24:10|0.00063421
01:24:11|0.00063421
01:24:12|0.00063421
01:24:13|0.00063435
01:24:14|0.00063435
01:24:15|0.00063435
01:24:16|0.00063435
01:24:17|0.00063435
01:24:18|0.00063435
01:24:19|0.00063435
01:24:20|0.00063435
01:24:21|0.00063435
01:24:23|0.00063435
01:24:25|0.000635
01:24:25|0.00063457
01:24:27|0.00063457
01:24:28|0.00063457
01:24:29|0.00063457
01:24:30|0.00063512
01:24:30|0.00063512
01:24:32|0.00063571
01:24:33|0.00063571
01:24:34|0.00063516
01:24:35|0.00063516
01:24:35|0.00063516
01:24:37|0.00063457
01:24:38|0.00063457
01:24:38|0.00063435
01:24:39|0.00063449
01:24:40|0.00063442
01:24:41|0.00063462
01:24:43|0.00063462
01:24:43|0.00063462
01:24:44|0.00063444
01:24:45|0.00063437
01:24:47|0.00063437
01:24:47|0.00063437
01:24:49|0.00063462
01:24:49|0.0006349
01:24:51|0.0006349
01:24:51|0.0006349
01:24:53|0.0006349
01:24:53|0.0006349
01:24:55|0.0006349
01:24:57|0.00063458
01:24:57|0.00063458
01:24:58|0.00063458
01:24:59|0.00063458
01:25:00|0.00063458
01:25:01|0.00063458
01:25:02|0.000635
01:25:03|0.000635
01:25:04|0.000635
01:25:06|0.00063514
01:25:07|0.00063522
01:25:09|0.00063522
01:25:09|0.00063536
01:25:11|0.00063595
01:25:12|0.00063595
01:25:13|0.00063595
01:25:14|0.00063595
01:25:15|0.00063658
01:25:16|0.00063658
01:25:17|0.00063658
01:25:18|0.00063658
01:25:19|0.0006363
01:25:20|0.0006363
01:25:21|0.0006363
01:25:22|0.0006363
01:25:23|0.0006363
01:25:24|0.0006363
01:25:25|0.0006363
01:25:26|0.0006363
01:25:26|0.0006363
01:25:28|0.0006363
01:25:29|0.000637
01:25:30|0.00063713
01:25:31|0.00063661
01:25:32|0.00063661
01:25:33|0.00063661
01:25:34|0.00063661
01:25:35|0.00063661
01:25:35|0.00063675
01:25:36|0.00063675
01:25:37|0.00063675
01:25:39|0.00063698
01:25:40|0.00063698
01:25:41|0.00063698
01:25:42|0.00063698
01:25:42|0.0006371
01:25:44|0.0006371
01:25:44|0.0006371
01:25:46|0.00063742
01:25:47|0.00063708
01:25:47|0.0006381
01:25:49|0.0006381
01:25:50|0.0006381
01:25:50|0.0006381
01:25:52|0.0006381
01:25:52|0.0006381
01:25:54|0.0006381
01:25:55|0.00063755
01:25:56|0.00063718
01:25:57|0.00063718
01:25:58|0.00063718
01:25:58|0.00063718
01:26:00|0.00063715
01:26:01|0.00063664
01:26:02|0.00063707
01:26:02|0.00063707
01:26:04|0.00063643
01:26:05|0.00063704
01:26:07|0.0006372
01:26:08|0.0006372
01:26:10|0.0006372
01:26:10|0.00063688
01:26:12|0.00063688
01:26:13|0.00063638
01:26:14|0.00063638
01:26:16|0.000636
01:26:18|0.000636
01:26:18|0.00063606
01:26:19|0.00063606
01:26:20|0.00063606
01:26:21|0.00063606
01:26:22|0.00063606
01:26:23|0.00063606
01:26:25|0.000636
01:26:26|0.00063615
01:26:27|0.00063604
01:26:28|0.00063604
01:26:29|0.00063604
01:26:30|0.00063604
01:26:31|0.00063606
01:26:32|0.00063652
01:26:33|0.00063652
01:26:34|0.00063652
01:26:35|0.00063652
01:26:36|0.00063652
01:26:37|0.00063652
01:26:38|0.00063652
01:26:39|0.00063698
01:26:41|0.00063715
01:26:42|0.000637
01:26:43|0.000637
01:26:44|0.000637
01:26:45|0.000637
01:26:46|0.00063726
01:26:47|0.00063693
01:26:48|0.00063693
01:26:49|0.00063693
01:26:50|0.00063693
01:26:50|0.00063693
01:26:52|0.00063693
01:26:53|0.00063693
01:26:54|0.00063693
01:26:55|0.0006372
01:26:56|0.0006372
01:26:57|0.0006372
01:26:58|0.0006372
01:26:59|0.0006372
01:26:59|0.00063735
01:27:00|0.00063785
01:27:02|0.00063752
01:27:03|0.00063752
01:27:03|0.00063752
01:27:05|0.00063752
01:27:06|0.00063752
01:27:06|0.00063752
01:27:08|0.00063732
01:27:10|0.00063732
01:27:12|0.00063732
01:27:13|0.00063741
01:27:14|0.000637
01:27:15|0.000637
01:27:15|0.000637
01:27:16|0.000637
01:27:18|0.000637
01:27:19|0.000637
01:27:20|0.000637
01:27:21|0.000637
01:27:23|0.000637
01:27:24|0.000637
01:27:25|0.000637
01:27:26|0.000637
01:27:27|0.000637
01:27:28|0.000637
01:27:29|0.00063732
01:27:30|0.00063732
01:27:31|0.00063732
01:27:32|0.0006372
01:27:33|0.0006372
01:27:33|0.0006372
01:27:35|0.00063693
01:27:36|0.00063693
01:27:38|0.00063693
01:27:38|0.00063693
01:27:40|0.00063693
01:27:41|0.00063647
01:27:42|0.00063647
01:27:43|0.00063604
01:27:44|0.000636
01:27:45|0.000636
01:27:46|0.00063603
01:27:47|0.00063603
01:27:48|0.00063603
01:27:49|0.00063594
01:27:50|0.00063594
01:27:51|0.00063594
01:27:52|0.00063594
01:27:53|0.00063594
01:27:54|0.00063594
01:27:55|0.00063594
01:27:56|0.00063594
01:27:57|0.00063638
01:27:58|0.00063638
01:27:59|0.00063633
01:28:00|0.000636
01:28:01|0.000636
01:28:02|0.000636
01:28:03|0.00063594
01:28:04|0.00063594
01:28:05|0.00063564
01:28:06|0.00063564
01:28:08|0.00063566
01:28:10|0.00063591
01:28:11|0.00063569
01:28:12|0.00063569
01:28:13|0.000635
01:28:14|0.0006349
01:28:15|0.00063507
01:28:16|0.00063422
01:28:17|0.00063422
01:28:18|0.00063422
01:28:18|0.00063422
01:28:20|0.00063499
01:28:21|0.00063499
01:28:21|0.000634
01:28:23|0.00063385
01:28:25|0.00063344
01:28:26|0.00063401
01:28:27|0.000634
01:28:28|0.000634
01:28:29|0.000634
01:28:30|0.000634
01:28:31|0.000634
01:28:32|0.000633
01:28:34|0.00063269
01:28:35|0.00063269
01:28:36|0.00063269
01:28:37|0.000633
01:28:38|0.000633
01:28:39|0.000633
01:28:40|0.0006323
01:28:41|0.00063336
01:28:42|0.00063336
01:28:43|0.00063349
01:28:44|0.00063349
01:28:45|0.000633
01:28:46|0.00063282
01:28:47|0.00063282
01:28:48|0.00063282
01:28:49|0.00063282
01:28:50|0.00063282
01:28:51|0.00063282
01:28:52|0.00063304
01:28:53|0.00063304
01:28:54|0.00063304
01:28:55|0.00063303
01:28:56|0.00063335
01:28:57|0.00063335
01:28:58|0.00063335
01:28:59|0.00063335
01:29:00|0.00063374
01:29:01|0.00063339
01:29:02|0.00063339
01:29:03|0.00063339
01:29:04|0.00063339
01:29:05|0.00063339
01:29:06|0.00063339
01:29:07|0.00063339
01:29:09|0.00063425
01:29:10|0.00063425
01:29:11|0.00063425
01:29:13|0.00063446
01:29:14|0.00063446
01:29:15|0.00063425
01:29:16|0.00063425
01:29:17|0.00063425
01:29:19|0.00063425
01:29:20|0.0006341
01:29:20|0.0006341
01:29:22|0.00063432
01:29:22|0.00063432
01:29:24|0.00063396
01:29:25|0.00063386
01:29:27|0.00063386
01:29:28|0.00063386
01:29:28|0.00063382
01:29:29|0.0006338
01:29:30|0.00063339
01:29:31|0.00063376
01:29:32|0.00063376
01:29:33|0.00063371
01:29:34|0.00063371
01:29:35|0.00063371
01:29:37|0.00063375
01:29:38|0.00063375
01:29:39|0.00063375
01:29:40|0.00063375
01:29:41|0.00063375
01:29:42|0.00063409
01:29:43|0.00063409
01:29:44|0.00063409
01:29:45|0.00063409
01:29:46|0.00063409
01:29:47|0.00063463
01:29:48|0.00063463
01:29:49|0.00063463
01:29:50|0.00063463
01:29:51|0.00063463
01:29:52|0.00063463
01:29:53|0.00063463
01:29:54|0.00063463
01:29:55|0.00063463
01:29:56|0.00063463
01:29:57|0.00063463
01:29:58|0.00063463
01:29:59|0.00063463
01:30:00|0.00063463
01:30:01|0.00063463
01:30:02|0.00063463
01:30:03|0.00063463
01:30:04|0.00063463
01:30:05|0.00063463
01:30:06|0.00063499
01:30:07|0.00063499
01:30:08|0.000635
01:30:09|0.000635
01:30:11|0.00063542
01:30:13|0.00063542
01:30:14|0.00063523
01:30:14|0.00063523
01:30:16|0.00063523
01:30:17|0.00063523
01:30:19|0.00063496
01:30:19|0.00063496
01:30:20|0.00063496
01:30:21|0.00063496
01:30:23|0.00063496
01:30:24|0.00063585
01:30:25|0.00063585
01:30:27|0.00063595
01:30:28|0.00063595
01:30:29|0.00063595
01:30:30|0.00063595
01:30:31|0.00063658
01:30:31|0.00063626
01:30:33|0.00063626
01:30:34|0.00063626
01:30:34|0.00063626
01:30:36|0.000637
01:30:37|0.00063701
01:30:38|0.00063701
01:30:39|0.000637
01:30:39|0.000637
01:30:40|0.000637
01:30:42|0.000637
01:30:43|0.000637
01:30:43|0.000637
01:30:44|0.000637
01:30:46|0.000637
01:30:46|0.000637
01:30:47|0.00063669
01:30:49|0.00063669
01:30:50|0.00063669
01:30:51|0.00063732
01:30:52|0.00063711
01:30:53|0.00063711
01:30:54|0.00063711
01:30:55|0.00063735
01:30:56|0.00063745
01:30:57|0.00063684
01:30:58|0.00063684
01:30:58|0.00063684
01:30:59|0.00063684
01:31:01|0.00063648
01:31:01|0.00063649
01:31:03|0.00063649
01:31:04|0.00063684
01:31:04|0.00063684
01:31:06|0.00063713
01:31:07|0.00063713
01:31:08|0.00063711
01:31:09|0.00063652
01:31:10|0.00063684
01:31:12|0.00063678
01:31:12|0.00063678
01:31:14|0.00063678
01:31:15|0.00063678
01:31:16|0.00063678
01:31:17|0.000636
01:31:18|0.00063595
01:31:19|0.00063561
01:31:20|0.00063561
01:31:21|0.00063523
01:31:22|0.000635
01:31:23|0.000635
01:31:24|0.000635
01:31:26|0.00063511
01:31:26|0.00063511
01:31:28|0.0006351
01:31:29|0.00063535
01:31:30|0.00063535
01:31:31|0.00063638
01:31:32|0.00063555
01:31:33|0.00063555
01:31:34|0.00063552
01:31:35|0.00063552
01:31:36|0.00063552
01:31:37|0.00063552
01:31:38|0.00063523
01:31:39|0.00063511
01:31:40|0.00063511
01:31:41|0.00063517
01:31:42|0.00063508
01:31:43|0.000635
01:31:44|0.00063449
01:31:45|0.00063449
01:31:47|0.00063444
01:31:48|0.00063427
01:31:49|0.00063427
01:31:50|0.00063419
01:31:51|0.00063382
01:31:52|0.00063413
01:31:53|0.00063413
01:31:54|0.00063413
01:31:55|0.00063427
01:31:56|0.00063427
01:31:57|0.00063427
01:31:58|0.00063427
01:31:59|0.00063427
01:31:59|0.00063419
01:32:01|0.00063419
01:32:01|0.00063419
01:32:03|0.00063419
01:32:04|0.00063419
01:32:05|0.00063419
01:32:06|0.00063406
01:32:07|0.00063406
01:32:08|0.00063406
01:32:09|0.00063342
01:32:10|0.00063342
01:32:11|0.00063329
01:32:13|0.000633
01:32:15|0.00063269
01:32:16|0.00063299
01:32:17|0.000633
01:32:18|0.000633
01:32:20|0.00063352
01:32:21|0.00063352
01:32:22|0.00063352
01:32:23|0.00063303
01:32:24|0.00063303
01:32:25|0.00063303
01:32:27|0.00063371
01:32:28|0.00063372
01:32:29|0.00063372
01:32:30|0.00063372
01:32:31|0.00063372
01:32:32|0.000634
01:32:33|0.000634
01:32:34|0.00063419
01:32:35|0.00063419
01:32:36|0.0006345
01:32:37|0.0006345
01:32:38|0.0006345
01:32:39|0.0006342
01:32:40|0.0006342
01:32:41|0.0006342
01:32:42|0.0006342
01:32:43|0.0006342
01:32:44|0.000634
01:32:45|0.000634
01:32:46|0.000634
01:32:47|0.000634
01:32:48|0.000634
01:32:49|0.000634
01:32:50|0.0006342
01:32:51|0.0006347
01:32:52|0.0006347
01:32:53|0.000635
01:32:54|0.000635
01:32:55|0.000635
01:32:56|0.000635
01:32:57|0.000635
01:32:58|0.000635
01:32:59|0.000635
01:33:00|0.000635
01:33:01|0.000635
01:33:02|0.000635
01:33:04|0.000635
01:33:05|0.0006349
01:33:05|0.00063542
01:33:07|0.00063542
01:33:08|0.00063555
01:33:08|0.00063555
01:33:10|0.00063595
01:33:11|0.00063595
01:33:12|0.00063559
01:33:12|0.00063567
01:33:15|0.00063595
01:33:16|0.00063595
01:33:16|0.00063595
01:33:17|0.00063595
01:33:20|0.00063595
01:33:22|0.00063595
01:33:22|0.00063595
01:33:23|0.00063595
01:33:25|0.00063595
01:33:25|0.00063595
01:33:26|0.000636
01:33:27|0.00063607
01:33:29|0.00063652
01:33:30|0.00063658
01:33:31|0.00063658
01:33:32|0.00063658
01:33:33|0.00063647
01:33:35|0.00063651
01:33:35|0.0006365
01:33:36|0.00063624
01:33:37|0.00063624
01:33:38|0.00063625
01:33:39|0.00063625
01:33:40|0.00063604
01:33:41|0.00063604
01:33:42|0.00063604
01:33:43|0.00063605
01:33:44|0.00063605
01:33:45|0.00063605
01:33:46|0.00063595
01:33:47|0.00063595
01:33:48|0.00063595
01:33:49|0.00063595
01:33:50|0.00063595
01:33:51|0.00063595
01:33:52|0.00063595
01:33:53|0.00063595
01:33:54|0.00063595
01:33:55|0.00063595
01:33:56|0.00063595
01:33:57|0.00063595
01:33:58|0.00063595
01:33:59|0.00063656
01:34:00|0.00063656
01:34:01|0.00063656
01:34:02|0.00063656
01:34:03|0.00063656
01:34:04|0.00063656
01:34:05|0.00063656
01:34:06|0.00063656
01:34:07|0.00063713
01:34:08|0.00063673
01:34:09|0.00063673
01:34:10|0.00063673
01:34:11|0.00063673
01:34:13|0.00063725
01:34:15|0.00063744
01:34:17|0.000637
01:34:17|0.00063656
01:34:19|0.00063656
01:34:20|0.00063656
01:34:22|0.00063715
01:34:23|0.00063715
01:34:24|0.000637
01:34:25|0.000637
01:34:26|0.000637
01:34:27|0.00063768
01:34:28|0.00063768
01:34:29|0.00063827
01:34:30|0.00063827
01:34:31|0.0006377
01:34:33|0.0006377
01:34:34|0.0006377
01:34:34|0.0006377
01:34:37|0.00063803
01:34:37|0.00063803
01:34:38|0.00063803
01:34:39|0.00063803
01:34:40|0.00063869
01:34:41|0.00063807
01:34:42|0.00063811
01:34:44|0.00063811
01:34:45|0.00063811
01:34:46|0.00063744
01:34:47|0.00063744
01:34:48|0.00063744
01:34:49|0.00063744
01:34:50|0.00063771
01:34:51|0.00063771
01:34:52|0.00063771
01:34:53|0.00063803
01:34:54|0.00063803
01:34:55|0.00063803
01:34:56|0.00063807
01:34:57|0.00063807
01:34:58|0.00063807
01:34:59|0.000638
01:35:00|0.00063811
01:35:01|0.00063807
01:35:02|0.00063807
01:35:03|0.00063867
01:35:04|0.00063827
01:35:05|0.00063827
01:35:06|0.00063778
01:35:08|0.00063778
01:35:09|0.00063801
01:35:10|0.00063801
01:35:11|0.00063801
01:35:11|0.00063801
01:35:13|0.000638
01:35:14|0.000638
01:35:16|0.000638
01:35:18|0.00063799
01:35:18|0.00063697
01:35:20|0.00063711
01:35:21|0.00063711
01:35:21|0.00063721
01:35:23|0.00063721
01:35:23|0.00063721
01:35:25|0.00063707
01:35:26|0.00063707
01:35:28|0.00063741
01:35:28|0.00063741
01:35:30|0.00063741
01:35:31|0.00063741
01:35:32|0.00063741
01:35:33|0.00063741
01:35:34|0.00063741
01:35:35|0.00063741
01:35:36|0.00063764
01:35:37|0.00063764
01:35:38|0.00063764
01:35:40|0.00063751
01:35:41|0.00063751
01:35:41|0.00063751
01:35:43|0.00063755
01:35:43|0.00063755
01:35:45|0.00063755
01:35:45|0.00063827
01:35:47|0.00063827
01:35:48|0.00063827
01:35:48|0.0006381
01:35:50|0.0006381
01:35:50|0.00063829
01:35:52|0.00063829
01:35:53|0.00063829
01:35:54|0.00063829
01:35:55|0.00063829
01:35:55|0.00063829
01:35:57|0.00063829
01:35:58|0.00063764
01:35:59|0.00063699
01:36:00|0.00063699
01:36:01|0.00063699
01:36:01|0.00063699
01:36:02|0.00063717
01:36:04|0.00063747
01:36:05|0.00063746
01:36:06|0.00063746
01:36:08|0.0006375
01:36:08|0.00063756
01:36:09|0.00063756
01:36:10|0.00063756
01:36:12|0.00063756
01:36:12|0.00063756
01:36:13|0.00063756
01:36:14|0.00063756
01:36:16|0.00063756
01:36:18|0.00063756
01:36:19|0.00063809
01:36:21|0.00063809
01:36:22|0.00063809
01:36:24|0.00063809
01:36:24|0.00063809
01:36:25|0.00063861
01:36:26|0.00063861
01:36:28|0.00063794
01:36:29|0.00063794
01:36:30|0.00063794
01:36:31|0.00063794
01:36:32|0.00063794
01:36:33|0.00063794
01:36:35|0.0006379
01:36:36|0.0006379
01:36:36|0.00063788
01:36:38|0.00063839
01:36:39|0.00063839
01:36:40|0.00063787
01:36:41|0.00063787
01:36:42|0.00063787
01:36:43|0.00063861
01:36:43|0.00063844
01:36:45|0.00063893
01:36:46|0.00063851
01:36:47|0.00063851
01:36:48|0.00063851
01:36:48|0.00063851
01:36:50|0.00063866
01:36:51|0.00063866
01:36:52|0.00063866
01:36:53|0.00063866
01:36:54|0.00063866
01:36:55|0.00063866
01:36:56|0.00063866
01:36:57|0.00063866
01:36:58|0.0006371
01:36:59|0.0006371
01:37:00|0.0006371
01:37:01|0.0006371
01:37:02|0.0006371
01:37:03|0.0006371
01:37:04|0.0006371
01:37:05|0.0006371
01:37:06|0.0006371
01:37:07|0.0006371
01:37:08|0.00063602
01:37:09|0.00063761
01:37:09|0.00063761
01:37:11|0.00063752
01:37:11|0.00063752
01:37:13|0.00063752
01:37:14|0.00063752
01:37:15|0.00063752
01:37:16|0.00063752
01:37:18|0.00063752
01:37:18|0.00063587
01:37:19|0.00063587
01:37:22|0.00063583
01:37:23|0.00063583
01:37:24|0.00063584
01:37:25|0.0006358
01:37:26|0.00063543
01:37:26|0.00063543
01:37:27|0.00063543
01:37:29|0.000636
01:37:31|0.0006359
01:37:31|0.0006359
01:37:32|0.0006359
01:37:34|0.00063512
01:37:35|0.00063543
01:37:36|0.00063543
01:37:37|0.00063543
01:37:38|0.00063543
01:37:39|0.00063535
01:37:40|0.00063535
01:37:41|0.0006361
01:37:42|0.0006361
01:37:43|0.00063612
01:37:44|0.00063612
01:37:45|0.00063612
01:37:46|0.00063612
01:37:47|0.00063612
01:37:48|0.00063612
01:37:49|0.00063612
01:37:50|0.00063612
01:37:51|0.0006363
01:37:52|0.0006363
01:37:53|0.0006363
01:37:54|0.0006363
01:37:55|0.0006363
01:37:56|0.00063652
01:37:57|0.00063652
01:37:58|0.00063652
01:37:59|0.00063659
01:38:00|0.00063659
01:38:01|0.00063659
01:38:02|0.00063659
01:38:03|0.0006361
01:38:04|0.0006361
01:38:05|0.00063543
01:38:06|0.00063572
01:38:07|0.00063572
01:38:08|0.00063606
01:38:09|0.00063606
01:38:10|0.00063606
01:38:11|0.00063606
01:38:12|0.00063606
01:38:13|0.00063606
01:38:14|0.00063606
01:38:15|0.00063606
01:38:16|0.00063528
01:38:18|0.00063528
01:38:19|0.00063543
01:38:21|0.00063539
01:38:22|0.00063539
01:38:24|0.00063538
01:38:25|0.00063538
01:38:25|0.00063538
01:38:27|0.00063605
01:38:29|0.00063625
01:38:29|0.00063625
01:38:31|0.00063596
01:38:33|0.00063638
01:38:35|0.00063638
01:38:35|0.00063638
01:38:37|0.00063638
01:38:38|0.00063638
01:38:39|0.00063638
01:38:40|0.00063544
01:38:41|0.00063544
01:38:42|0.00063544
01:38:42|0.00063544
01:38:44|0.00063578
01:38:45|0.00063578
01:38:45|0.00063578
01:38:47|0.00063578
01:38:47|0.00063578
01:38:48|0.00063578
01:38:50|0.00063655
01:38:50|0.00063655
01:38:52|0.00063653
01:38:52|0.00063653
01:38:54|0.00063653
01:38:55|0.00063653
01:38:55|0.00063653
01:38:57|0.00063649
01:38:57|0.00063649
01:38:59|0.00063649
01:38:59|0.00063649
01:39:02|0.00063686
01:39:02|0.00063664
01:39:03|0.00063664
01:39:05|0.00063664
01:39:06|0.00063664
01:39:06|0.00063689
01:39:07|0.00063689
01:39:08|0.00063752
01:39:09|0.00063752
01:39:10|0.00063752
01:39:11|0.00063752
01:39:12|0.00063752
01:39:13|0.00063752
01:39:14|0.00063752
01:39:15|0.00063752
01:39:17|0.00063752
01:39:17|0.00063762
01:39:19|0.00063762
01:39:21|0.00063762
01:39:23|0.0006377
01:39:24|0.0006377
01:39:26|0.00063797
01:39:26|0.00063797
01:39:28|0.00063769
01:39:29|0.00063769
01:39:31|0.00063769
01:39:32|0.00063784
01:39:32|0.00063763
01:39:34|0.00063762
01:39:35|0.00063766
01:39:36|0.00063763
01:39:37|0.00063714
01:39:38|0.00063714
01:39:39|0.00063714
01:39:41|0.00063714
01:39:42|0.00063704
01:39:43|0.0006363
01:39:43|0.0006363
01:39:44|0.00063635
01:39:46|0.00063671
01:39:47|0.00063671
01:39:48|0.00063671
01:39:49|0.00063726
01:39:49|0.00063726
01:39:50|0.00063708
01:39:52|0.00063708
01:39:52|0.00063631
01:39:54|0.00063631
01:39:55|0.00063631
01:39:56|0.00063631
01:39:57|0.00063631
01:39:57|0.00063631
01:39:58|0.00063631
01:40:00|0.00063631
01:40:00|0.00063631
01:40:02|0.00063631
01:40:03|0.00063631
01:40:04|0.00063578
01:40:06|0.000636
01:40:06|0.00063586
01:40:07|0.00063586
01:40:08|0.00063577
01:40:10|0.00063564
01:40:11|0.00063473
01:40:12|0.00063473
01:40:13|0.00063473
01:40:14|0.00063473
01:40:15|0.00063473
01:40:17|0.0006347
01:40:17|0.0006347
01:40:18|0.0006347
01:40:20|0.00063492
01:40:21|0.00063528
01:40:23|0.00063528
01:40:25|0.00063528
01:40:26|0.00063528
01:40:27|0.0006355
01:40:28|0.0006355
01:40:30|0.00063585
01:40:31|0.0006352
01:40:32|0.0006352
01:40:33|0.0006352
01:40:34|0.0006352
01:40:35|0.0006352
01:40:36|0.0006352
01:40:38|0.0006347
01:40:39|0.000635
01:40:41|0.000635
01:40:41|0.0006352
01:40:43|0.0006347
01:40:44|0.00063433
01:40:44|0.00063488
01:40:45|0.00063488
01:40:46|0.00063488
01:40:47|0.00063416
01:40:48|0.00063416
01:40:49|0.00063423
01:40:50|0.00063423
01:40:51|0.00063416
01:40:52|0.00063416
01:40:53|0.00063416
01:40:54|0.00063382
01:40:56|0.00063344
01:40:56|0.00063329
01:40:57|0.00063329
01:40:58|0.00063329
01:40:59|0.00063329
01:41:00|0.00063329
01:41:01|0.00063329
01:41:02|0.00063329
01:41:03|0.00063329
01:41:04|0.00063329
01:41:05|0.00063382
01:41:07|0.00063269
01:41:07|0.00063269
01:41:08|0.00063269
01:41:09|0.00063269
01:41:10|0.00063269
01:41:11|0.00063269
01:41:12|0.0006329
01:41:13|0.00063269
01:41:14|0.00063269
01:41:15|0.00063297
01:41:16|0.00063269
01:41:17|0.00063269
01:41:18|0.00063217
01:41:19|0.00063217
01:41:21|0.00063269
01:41:23|0.00063269
01:41:25|0.00063269
01:41:26|0.00063202
01:41:27|0.000632
01:41:28|0.00063244
01:41:28|0.00063244
01:41:30|0.00063223
01:41:31|0.00063217
01:41:32|0.00063217
01:41:34|0.00063248
01:41:35|0.00063178
01:41:36|0.00063119
01:41:37|0.00063119
01:41:38|0.000631
01:41:39|0.000631
01:41:41|0.00063067
01:41:41|0.00063067
01:41:43|0.00063067
01:41:44|0.00063067
01:41:44|0.0006305
01:41:46|0.00063118
01:41:47|0.00063095
01:41:48|0.00063095
01:41:48|0.00063095
01:41:51|0.00063125
01:41:51|0.00063159
01:41:53|0.00063159
01:41:53|0.00063159
01:41:54|0.00063159
01:41:55|0.00063159
01:41:57|0.00063164
01:41:57|0.000632
01:41:59|0.000632
01:42:00|0.000632
01:42:01|0.00063295
01:42:02|0.00063295
01:42:03|0.00063159
01:42:04|0.00063159
01:42:05|0.00063159
01:42:07|0.0006312
01:42:07|0.00063161
01:42:08|0.00063161
01:42:10|0.00063161
01:42:11|0.000631
01:42:11|0.00063048
01:42:13|0.00063113
01:42:13|0.00063113
01:42:15|0.00063004
01:42:15|0.00063077
01:42:17|0.00063077
01:42:18|0.00063017
01:42:19|0.00063056
01:42:20|0.00062987
01:42:21|0.00062975
01:42:22|0.00062975
01:42:24|0.00062956
01:42:25|0.00062953
01:42:27|0.0006302
01:42:29|0.00062975
01:42:29|0.00062958
01:42:31|0.00062978
01:42:31|0.00062978
01:42:33|0.0006291
01:42:34|0.00062943
01:42:34|0.00062929
01:42:36|0.00062929
01:42:37|0.00062915
01:42:37|0.00062878
01:42:38|0.00062902
01:42:39|0.00062902
01:42:40|0.00062902
01:42:41|0.00062898
01:42:42|0.00062898
01:42:43|0.00062924
01:42:44|0.00062924
01:42:46|0.00062966
01:42:46|0.00062915
01:42:47|0.00062915
01:42:48|0.00062915
01:42:49|0.00062915
01:42:51|0.00062915
01:42:51|0.0006295
01:42:53|0.0006295
01:42:53|0.0006295
01:42:54|0.0006295
01:42:55|0.00062915
01:42:56|0.00062956
01:42:58|0.00062902
01:42:59|0.00062902
01:42:59|0.00062933
01:43:01|0.00062933
01:43:02|0.00062933
01:43:03|0.00062933
01:43:04|0.00062902
01:43:06|0.00062864
01:43:06|0.00062719
01:43:07|0.000627
01:43:08|0.00062672
01:43:09|0.000628
01:43:11|0.00062833
01:43:12|0.00062834
01:43:13|0.00062748
01:43:14|0.00062748
01:43:15|0.00062748
01:43:17|0.00062801
01:43:18|0.00062801
01:43:19|0.00062778
01:43:20|0.00062778
01:43:21|0.00062778
01:43:22|0.00062778
01:43:24|0.00062834
01:43:26|0.00062823
01:43:27|0.00062855
01:43:28|0.00062914
01:43:29|0.00062955
01:43:30|0.00062955
01:43:31|0.00062955
01:43:32|0.00062966
01:43:33|0.00062947
01:43:34|0.00062947
01:43:36|0.00062947
01:43:38|0.00062947
01:43:39|0.00062947
01:43:40|0.00062947
01:43:41|0.00063
01:43:42|0.00063
01:43:43|0.00063
01:43:44|0.00063
01:43:44|0.00063
01:43:45|0.00063003
01:43:47|0.00063008
01:43:48|0.00063051
01:43:49|0.00063051
01:43:50|0.00063051
01:43:51|0.00063051
01:43:52|0.00063054
01:43:53|0.00063054
01:43:54|0.00063054
01:43:55|0.00063076
01:43:56|0.00063076
01:43:57|0.00063076
01:43:58|0.00063101
01:43:59|0.00063101
01:44:00|0.0006308
01:44:01|0.0006308
01:44:02|0.00063115
01:44:03|0.00063055
01:44:04|0.00062948
01:44:05|0.00063006
01:44:06|0.00063006
01:44:07|0.00063006
01:44:08|0.00063006
01:44:09|0.00063006
01:44:10|0.00063006
01:44:11|0.00062948
01:44:12|0.00062972
01:44:13|0.00062999
01:44:14|0.00063011
01:44:16|0.0006301
01:44:16|0.00063006
01:44:17|0.00063006
01:44:18|0.0006295
01:44:19|0.00062934
01:44:20|0.00062859
01:44:21|0.00062999
01:44:22|0.00062994
01:44:23|0.0006298
01:44:25|0.00062934
01:44:27|0.00062896
01:44:29|0.00062896
01:44:29|0.00062896
01:44:31|0.00062896
01:44:32|0.00062896
01:44:33|0.00062896
01:44:35|0.00062896
01:44:35|0.00062896
01:44:36|0.00062904
01:44:37|0.00062904
01:44:38|0.00062904
01:44:39|0.00062904
01:44:40|0.00062904
01:44:41|0.00062904
01:44:42|0.00062904
01:44:43|0.0006299
01:44:44|0.0006299
01:44:45|0.00062949
01:44:46|0.00062949
01:44:47|0.00062949
01:44:49|0.00062949
01:44:50|0.00062949
01:44:50|0.00062973
01:44:52|0.00062912
01:44:53|0.00062912
01:44:54|0.00062912
01:44:55|0.00062921
01:44:56|0.00062904
01:44:57|0.00062904
01:44:58|0.00062912
01:44:59|0.00062912
01:45:00|0.00062912
01:45:01|0.00062912
01:45:02|0.00062805
01:45:03|0.00062805
01:45:04|0.00062805
01:45:06|0.00062767
01:45:07|0.0006275
01:45:08|0.00062802
01:45:09|0.00062802
01:45:10|0.0006279
01:45:11|0.0006279
01:45:11|0.00062802
01:45:12|0.00062802
01:45:14|0.00062793
01:45:15|0.00062793
01:45:16|0.00062889
01:45:16|0.00062889
01:45:18|0.00062889
01:45:19|0.00062889
01:45:20|0.00062889
01:45:21|0.00062889
01:45:21|0.00062942
01:45:23|0.00062942
01:45:24|0.00062942
01:45:24|0.00062942
01:45:27|0.00062916
01:45:27|0.00062949
01:45:29|0.00062933
01:45:31|0.00062933
01:45:32|0.00062973
01:45:32|0.00062973
01:45:34|0.00062973
01:45:35|0.00063006
01:45:36|0.00063006
01:45:37|0.00063
01:45:38|0.00063
01:45:39|0.00063
01:45:40|0.00063
01:45:41|0.00063
01:45:42|0.00062933
01:45:43|0.00062933
01:45:44|0.00062933
01:45:45|0.00062933
01:45:46|0.0006295
01:45:47|0.00062977
01:45:48|0.00062977
01:45:49|0.00063006
01:45:50|0.00063006
01:45:51|0.00062991
01:45:52|0.00062954
01:45:53|0.00062954
01:45:54|0.00062954
01:45:55|0.0006305
01:45:56|0.00063
01:45:57|0.00062973
01:45:58|0.00063035
01:45:59|0.00063035
01:46:00|0.00063035
01:46:01|0.00063035
01:46:02|0.00063035
01:46:03|0.00063026
01:46:04|0.00063027
01:46:05|0.00063027
01:46:06|0.00063027
01:46:07|0.00063027
01:46:09|0.00062993
01:46:10|0.00062977
01:46:11|0.00062977
01:46:12|0.00062949
01:46:14|0.00062949
01:46:14|0.0006291
01:46:15|0.0006291
01:46:17|0.00062947
01:46:18|0.00062947
01:46:19|0.0006294
01:46:20|0.0006294
01:46:20|0.00062936
01:46:22|0.00062859
01:46:23|0.00062828
01:46:24|0.00062844
01:46:25|0.00062844
01:46:26|0.00062844
01:46:27|0.00062844
01:46:28|0.00062844
01:46:30|0.00062844
01:46:31|0.00062878
01:46:32|0.00062878
01:46:34|0.00062878
01:46:34|0.00062924
01:46:35|0.00062868
01:46:36|0.00062868
01:46:37|0.0006296
01:46:39|0.0006296
01:46:40|0.0006296
01:46:40|0.0006296
01:46:41|0.0006296
01:46:42|0.0006296
01:46:44|0.0006296
01:46:44|0.0006296
01:46:45|0.00062977
01:46:47|0.00062973
01:46:49|0.00062973
01:46:49|0.00062973
01:46:51|0.00062973
01:46:51|0.00062932
01:46:52|0.00062974
01:46:53|0.00062924
01:46:54|0.0006296
01:46:56|0.00062948
01:46:56|0.00062948
01:46:57|0.00062933
01:46:58|0.00062933
01:46:59|0.00062871
01:47:01|0.00062871
01:47:01|0.00062871
01:47:03|0.00062921
01:47:04|0.00062921
01:47:05|0.00062921
01:47:05|0.00062836
01:47:06|0.00062836
01:47:09|0.00062888
01:47:09|0.00062888
01:47:10|0.00062888
01:47:11|0.00062888
01:47:12|0.00062888
01:47:13|0.00062893
01:47:14|0.00062893
01:47:15|0.00062893
01:47:16|0.00062893
01:47:17|0.00062893
01:47:18|0.00062933
01:47:19|0.00062927
01:47:20|0.00062927
01:47:22|0.00062927
01:47:22|0.00062973
01:47:23|0.00063
01:47:24|0.00063
01:47:25|0.0006301
01:47:27|0.0006301
01:47:29|0.0006301
01:47:31|0.0006308
01:47:32|0.0006308
01:47:33|0.0006308
01:47:35|0.0006308
01:47:37|0.00063063
01:47:39|0.00063032
01:47:40|0.00063032
01:47:41|0.00063032
01:47:41|0.00063081
01:47:42|0.00063115
01:47:43|0.00063104
01:47:44|0.00063104
01:47:45|0.00063104
01:47:46|0.00063104
01:47:47|0.00063104
01:47:48|0.00063108
01:47:49|0.00063108
01:47:50|0.00063108
01:47:51|0.00063108
01:47:52|0.00063109
01:47:53|0.00063109
01:47:55|0.00063149
01:47:56|0.00063149
01:47:57|0.00063108
01:47:58|0.00063108
01:47:59|0.00063108
01:48:01|0.0006308
01:48:01|0.0006308
01:48:03|0.0006308
01:48:04|0.0006308
01:48:06|0.00063063
01:48:07|0.00063063
01:48:08|0.00063057
01:48:08|0.00063057
01:48:09|0.00063048
01:48:11|0.00063048
01:48:12|0.00063048
01:48:12|0.00063045
01:48:14|0.00063076
01:48:14|0.00063076
01:48:15|0.00063061
01:48:17|0.00063061
01:48:18|0.00063061
01:48:18|0.00063061
01:48:19|0.00063
01:48:20|0.00063
01:48:21|0.00063
01:48:22|0.0006303
01:48:23|0.00063029
01:48:24|0.00063029
01:48:25|0.00063018
01:48:27|0.00063018
01:48:29|0.00063018
01:48:30|0.00063018
01:48:30|0.00063041
01:48:32|0.00063063
01:48:33|0.00063063
01:48:34|0.00063063
01:48:36|0.00062977
01:48:37|0.00063029
01:48:38|0.00063009
01:48:40|0.00063009
01:48:41|0.00062948
01:48:42|0.000629
01:48:42|0.00062988
01:48:44|0.000629
01:48:46|0.00062954
01:48:47|0.00062943
01:48:48|0.00062943
01:48:48|0.00062954
01:48:50|0.00062954
01:48:52|0.0006292
01:48:53|0.0006292
01:48:53|0.0006292
01:48:55|0.0006293
01:48:55|0.0006293
01:48:57|0.0006293
01:48:57|0.0006293
01:48:58|0.00062888
01:49:00|0.00062841
01:49:00|0.00062834
01:49:01|0.00062834
01:49:02|0.00062823
01:49:03|0.00062823
01:49:05|0.00062823
01:49:05|0.00062872
01:49:06|0.00062834
01:49:07|0.00062834
01:49:08|0.00062834
01:49:10|0.00062905
01:49:11|0.0006292
01:49:12|0.0006292
01:49:12|0.0006293
01:49:13|0.0006293
01:49:15|0.0006293
01:49:16|0.0006293
01:49:18|0.0006293
01:49:18|0.0006293
01:49:19|0.0006293
01:49:20|0.00062932
01:49:21|0.00062932
01:49:22|0.00062905
01:49:23|0.00062928
01:49:24|0.00062876
01:49:25|0.00062876
01:49:26|0.00062876
01:49:27|0.00062876
01:49:29|0.00062876
01:49:30|0.00062794
01:49:31|0.00062819
01:49:33|0.00062751
01:49:34|0.00062701
01:49:35|0.00062701
01:49:37|0.00062757
01:49:38|0.00062757
01:49:39|0.00062701
01:49:40|0.000627
01:49:41|0.000627
01:49:42|0.00062785
01:49:43|0.00062785
01:49:44|0.00062785
01:49:45|0.00062785
01:49:46|0.000627
01:49:48|0.000627
01:49:49|0.00062695
01:49:49|0.00062693
01:49:50|0.00062693
01:49:51|0.00062701
01:49:53|0.00062701
01:49:53|0.000627
01:49:54|0.000627
01:49:55|0.000627
01:49:56|0.0006273
01:49:58|0.0006273
01:49:58|0.0006273
01:50:00|0.00062755
01:50:00|0.00062755
01:50:01|0.00062755
01:50:02|0.00062823
01:50:04|0.00062823
01:50:05|0.00062823
01:50:06|0.00062785
01:50:06|0.00062785
01:50:07|0.00062785
01:50:08|0.00062785
01:50:09|0.00062774
01:50:10|0.00062774
01:50:11|0.00062774
01:50:12|0.00062807
01:50:13|0.00062807
01:50:14|0.00062807
01:50:15|0.00062807
01:50:16|0.00062823
01:50:18|0.0006283
01:50:18|0.00062834
01:50:19|0.00062834
01:50:20|0.00062834
01:50:22|0.00062834
01:50:22|0.00062834
01:50:24|0.00062843
01:50:24|0.000629
01:50:25|0.000629
01:50:27|0.000629
01:50:27|0.00062905
01:50:28|0.00062877
01:50:31|0.00062824
01:50:32|0.00062868
01:50:33|0.00062868
01:50:34|0.00062825
01:50:36|0.0006285
01:50:38|0.0006285
01:50:39|0.0006285
01:50:40|0.00062862
01:50:40|0.00062862
01:50:42|0.00062862
01:50:43|0.00062862
01:50:44|0.00062862
01:50:44|0.00062868
01:50:45|0.00062868
01:50:46|0.00062868
01:50:48|0.00062868
01:50:49|0.00062868
01:50:49|0.00062868
01:50:51|0.00062905
01:50:51|0.00062905
01:50:53|0.00062905
01:50:53|0.00062905
01:50:55|0.00062883
01:50:56|0.00062883
01:50:56|0.0006285
01:50:58|0.0006285
01:50:59|0.00062868
01:50:59|0.00062868
01:51:00|0.00062834
01:51:02|0.00062837
01:51:03|0.00062837
01:51:05|0.00062802
01:51:05|0.00062802
01:51:07|0.0006284
01:51:07|0.0006284
01:51:09|0.0006284
01:51:10|0.0006284
01:51:11|0.0006284
01:51:11|0.0006284
01:51:14|0.0006274
01:51:14|0.0006274
01:51:15|0.0006274
01:51:16|0.0006274
01:51:18|0.0006273
01:51:19|0.0006273
01:51:20|0.0006273
01:51:21|0.0006273
01:51:22|0.00062659
01:51:23|0.00062659
01:51:24|0.000627
01:51:25|0.000627
01:51:26|0.00062687
01:51:27|0.00062687
01:51:28|0.00062687
01:51:29|0.00062687
01:51:30|0.0006265
01:51:32|0.0006262
01:51:34|0.000626
01:51:35|0.00062634
01:51:36|0.00062668
01:51:38|0.00062659
01:51:40|0.00062659
01:51:40|0.00062659
01:51:42|0.00062659
01:51:43|0.00062659
01:51:44|0.00062659
01:51:45|0.0006277
01:51:46|0.0006277
01:51:46|0.0006277
01:51:48|0.0006277
01:51:49|0.0006277
01:51:51|0.0006277
01:51:51|0.00062767
01:51:53|0.00062767
01:51:54|0.00062835
01:51:55|0.0006285
01:51:56|0.0006287
01:51:57|0.0006287
01:51:58|0.00062846
01:51:58|0.00062846
01:51:59|0.00062846
01:52:00|0.00062808
01:52:01|0.00062808
01:52:02|0.00062854
01:52:03|0.00062854
01:52:05|0.00062854
01:52:06|0.00062854
01:52:07|0.00062854
01:52:08|0.00062879
01:52:09|0.00062907
01:52:10|0.00062907
01:52:10|0.00062907
01:52:11|0.0006292
01:52:12|0.0006292
01:52:13|0.0006292
01:52:14|0.0006292
01:52:16|0.0006292
01:52:17|0.0006292
01:52:17|0.00062961
01:52:19|0.00063083
01:52:20|0.00063083
01:52:20|0.00063059
01:52:22|0.00063059
01:52:23|0.00062964
01:52:24|0.00062964
01:52:25|0.00062964
01:52:25|0.00062942
01:52:27|0.00062921
01:52:28|0.00062921
01:52:28|0.000629
01:52:29|0.000629
01:52:30|0.000629
01:52:33|0.0006285
01:52:34|0.0006285
01:52:36|0.0006287
01:52:38|0.0006287
01:52:39|0.00062863
01:52:39|0.00062861
01:52:41|0.00062861
01:52:42|0.00062849
01:52:42|0.0006285
01:52:45|0.0006285
01:52:45|0.0006285
01:52:46|0.0006285
01:52:48|0.0006285
01:52:49|0.0006285
01:52:50|0.0006285
01:52:51|0.0006285
01:52:52|0.00062879
01:52:53|0.00062879
01:52:54|0.00062879
01:52:56|0.00062925
01:52:57|0.00062925
01:52:58|0.00062925
01:52:59|0.00062939
01:53:00|0.00062939
01:53:01|0.00062936
01:53:01|0.00062925
01:53:03|0.00062925
01:53:04|0.00062925
01:53:05|0.00062925
01:53:06|0.00062925
01:53:07|0.00062968
01:53:08|0.00062968
01:53:09|0.00062968
01:53:10|0.00062968
01:53:11|0.00062968
01:53:12|0.00062968
01:53:13|0.00062858
01:53:14|0.00062858
01:53:16|0.00062883
01:53:17|0.00062883
01:53:17|0.0006287
01:53:18|0.0006287
01:53:20|0.0006287
01:53:20|0.0006287
01:53:21|0.0006287
01:53:23|0.00062893
01:53:24|0.00062893
01:53:25|0.00062932
01:53:26|0.00062932
01:53:26|0.00062882
01:53:27|0.00062882
01:53:28|0.00062882
01:53:30|0.00062882
01:53:31|0.0006285
01:53:31|0.0006285
01:53:34|0.0006285
01:53:35|0.00062852
01:53:37|0.00062836
01:53:38|0.00062836
01:53:40|0.00062836
01:53:41|0.00062836
01:53:41|0.00062836
01:53:43|0.00062866
01:53:45|0.00062878
01:53:46|0.00062878
01:53:47|0.00062878
01:53:48|0.00062878
01:53:49|0.00062878
01:53:51|0.00062894
01:53:52|0.00062894
01:53:53|0.00062894
01:53:54|0.00062856
01:53:54|0.00062856
01:53:56|0.00062856
01:53:57|0.00062856
01:53:58|0.00062856
01:53:59|0.0006285
01:54:00|0.00062836
01:54:01|0.00062836
01:54:02|0.00062836
01:54:02|0.0006285
01:54:04|0.0006285
01:54:05|0.00062795
01:54:07|0.00062829
01:54:08|0.00062829
01:54:08|0.00062836
01:54:09|0.00062836
01:54:10|0.00062878
01:54:11|0.00062878
01:54:13|0.00062878
01:54:15|0.00062878
01:54:15|0.00062878
01:54:16|0.00062878
01:54:17|0.00062878
01:54:18|0.00062836
01:54:19|0.00062841
01:54:20|0.00062841
01:54:21|0.00062841
01:54:22|0.00062836
01:54:23|0.00062836
01:54:24|0.00062836
01:54:26|0.00062836
01:54:27|0.00062836
01:54:28|0.00062836
01:54:29|0.00062829
01:54:30|0.00062829
01:54:31|0.00062829
01:54:32|0.00062822
01:54:33|0.00062818
01:54:34|0.00062818
01:54:36|0.00062818
01:54:37|0.00062803
01:54:38|0.00062767
01:54:40|0.00062767
01:54:40|0.00062767
01:54:42|0.00062767
01:54:43|0.00062836
01:54:45|0.00062836
01:54:46|0.00062836
01:54:48|0.00062836
01:54:49|0.00062836
01:54:50|0.00062836
01:54:52|0.00062836
01:54:53|0.00062836
01:54:54|0.00062836
01:54:54|0.00062818
01:54:56|0.00062826
01:54:57|0.00062826
01:54:58|0.00062826
01:54:58|0.00062826
01:55:00|0.00062826
01:55:01|0.00062826
01:55:02|0.00062835
01:55:04|0.00062835
01:55:04|0.00062894
01:55:05|0.00062891
01:55:07|0.00062891
01:55:07|0.00062891
01:55:08|0.00062867
01:55:09|0.00062865
01:55:10|0.00062887
01:55:11|0.0006287
01:55:13|0.0006287
01:55:13|0.0006287
01:55:14|0.0006287
01:55:15|0.00062917
01:55:17|0.00062917
01:55:17|0.00062917
01:55:18|0.00062951
01:55:19|0.00062934
01:55:20|0.00063
01:55:21|0.00063
01:55:22|0.00062977
01:55:24|0.00062952
01:55:25|0.00062952
01:55:25|0.00062952
01:55:26|0.00062952
01:55:27|0.00062952
01:55:28|0.00062952
01:55:29|0.00062952
01:55:30|0.00062952
01:55:31|0.00062952
01:55:33|0.00062952
01:55:34|0.00062944
01:55:36|0.0006294
01:55:38|0.0006294
01:55:39|0.00062934
01:55:40|0.00062952
01:55:40|0.00063018
01:55:42|0.00063018
01:55:44|0.00063018
01:55:45|0.00063018
01:55:46|0.00063018
01:55:47|0.00062974
01:55:48|0.00062974
01:55:49|0.00062974
01:55:50|0.00062948
01:55:51|0.00062948
01:55:52|0.00062948
01:55:53|0.00062903
01:55:54|0.00062903
01:55:55|0.00062903
01:55:56|0.00062903
01:55:57|0.00062897
01:55:58|0.00062896
01:55:59|0.00062896
01:56:01|0.00062896
01:56:02|0.00062896
01:56:03|0.00062949
01:56:04|0.00062982
01:56:05|0.00062982
01:56:06|0.00062982
01:56:07|0.00062982
01:56:08|0.00062982
01:56:09|0.00062982
01:56:10|0.00062982
01:56:11|0.00062982
01:56:12|0.00062917
01:56:13|0.00062903
01:56:14|0.00062903
01:56:15|0.0006289
01:56:16|0.0006289
01:56:17|0.0006289
01:56:18|0.0006289
01:56:19|0.0006289
01:56:20|0.00062929
01:56:21|0.00062929
01:56:22|0.00062929
01:56:23|0.00062929
01:56:24|0.00062929
01:56:25|0.00062929
01:56:26|0.00062929
01:56:27|0.0006289
01:56:28|0.0006289
01:56:29|0.0006289
01:56:30|0.0006289
01:56:32|0.00062945
01:56:34|0.00062948
01:56:34|0.00062948
01:56:36|0.00062955
01:56:37|0.00063
01:56:39|0.00062975
01:56:40|0.00062975
01:56:42|0.00062975
01:56:43|0.00063
01:56:45|0.00063
01:56:46|0.0006301
01:56:47|0.0006301
01:56:48|0.0006301
01:56:49|0.00063025
01:56:50|0.00063025
01:56:51|0.00063
01:56:51|0.00062958
01:56:53|0.00062958
01:56:54|0.00062958
01:56:54|0.00062958
01:56:56|0.00062985
01:56:57|0.00063026
01:56:58|0.00063026
01:56:59|0.00063026
01:57:00|0.00063026
01:57:00|0.00063026
01:57:02|0.00063026
01:57:03|0.00063013
01:57:04|0.00063013
01:57:05|0.00063013
01:57:06|0.00063013
01:57:07|0.00063
01:57:08|0.00063
01:57:09|0.00063
01:57:10|0.00063
01:57:11|0.00063
01:57:12|0.00063
01:57:13|0.00063
01:57:14|0.00063
01:57:15|0.00063
01:57:15|0.00062984
01:57:17|0.00062984
01:57:18|0.0006305
01:57:19|0.0006305
01:57:20|0.0006305
01:57:21|0.0006305
01:57:22|0.0006305
01:57:23|0.0006305
01:57:24|0.00063011
01:57:25|0.00063
01:57:26|0.00063
01:57:27|0.00063
01:57:28|0.00063
01:57:29|0.00063013
01:57:30|0.00062984
01:57:31|0.00062948
01:57:32|0.00062948
01:57:33|0.00062957
01:57:34|0.00062957
01:57:35|0.00062974
01:57:36|0.00062974
01:57:38|0.00062974
01:57:39|0.00062974
01:57:41|0.00062974
01:57:42|0.00062974
01:57:43|0.00062974
01:57:43|0.00062948
01:57:44|0.00062969
01:57:46|0.00062969
01:57:47|0.00062969
01:57:48|0.00062969
01:57:49|0.00062964
01:57:50|0.00062975
01:57:52|0.00062984
01:57:52|0.00062984
01:57:53|0.00063
01:57:54|0.00063
01:57:56|0.00063
01:57:57|0.00063
01:57:58|0.00063
01:57:59|0.00063
01:58:00|0.00063
01:58:01|0.00063
01:58:02|0.00063
01:58:03|0.00063
01:58:04|0.00063
01:58:05|0.00063
01:58:06|0.00063
01:58:07|0.00063
01:58:08|0.00063
01:58:09|0.00063059
01:58:10|0.00063059
01:58:11|0.00063059
01:58:12|0.00063059
01:58:13|0.00063059
01:58:14|0.00063052
01:58:15|0.00063052
01:58:16|0.00063052
01:58:17|0.00063052
01:58:18|0.00063052
01:58:19|0.00063052
01:58:20|0.00063052
01:58:21|0.00063052
01:58:22|0.0006307
01:58:23|0.0006307
01:58:24|0.0006307
01:58:25|0.00063076
01:58:26|0.00063076
01:58:27|0.00063076
01:58:28|0.00063099
01:58:29|0.00063101
01:58:30|0.00063101
01:58:31|0.00063102
01:58:32|0.00063116
01:58:33|0.00063116
01:58:34|0.00063116
01:58:35|0.00063173
01:58:36|0.00063173
01:58:37|0.00063173
01:58:39|0.00063158
01:58:41|0.00063172
01:58:41|0.00063172
01:58:43|0.00063172
01:58:43|0.00063144
01:58:45|0.00063144
01:58:47|0.00063144
01:58:49|0.00063144
01:58:50|0.00063193
01:58:51|0.00063193
01:58:52|0.00063193
01:58:53|0.00063193
01:58:54|0.00063193
01:58:55|0.00063193
01:58:56|0.00063193
01:58:58|0.00063194
01:58:58|0.00063194
01:58:59|0.00063194
01:59:00|0.00063194
01:59:01|0.00063194
01:59:02|0.00063194
01:59:03|0.00063245
01:59:05|0.00063221
01:59:06|0.00063221
01:59:07|0.00063221
01:59:08|0.00063221
01:59:09|0.00063275
01:59:10|0.00063275
01:59:11|0.0006331
01:59:12|0.0006331
01:59:13|0.00063292
01:59:14|0.00063337
01:59:15|0.00063337
01:59:16|0.000633
01:59:18|0.00063302
01:59:19|0.00063302
01:59:19|0.00063302
01:59:21|0.00063302
01:59:22|0.00063302
01:59:23|0.00063344
01:59:23|0.00063344
01:59:25|0.00063344
01:59:26|0.00063344
01:59:27|0.00063332
01:59:28|0.00063302
01:59:29|0.00063292
01:59:30|0.00063292
01:59:31|0.00063271
01:59:32|0.00063271
01:59:33|0.00063271
01:59:33|0.00063271
01:59:34|0.00063283
01:59:36|0.00063283
01:59:37|0.00063193
01:59:38|0.00063193
01:59:40|0.00063193
01:59:40|0.00063173
01:59:42|0.00063173
01:59:43|0.00063187
01:59:44|0.00063187
01:59:45|0.0006321
01:59:46|0.0006321
01:59:47|0.00063232
01:59:48|0.0006321
01:59:49|0.0006321
01:59:50|0.0006321
01:59:51|0.0006321
01:59:52|0.0006321
01:59:54|0.0006321
01:59:55|0.00063193
01:59:55|0.00063193
01:59:57|0.00063193
01:59:57|0.00063224
01:59:59|0.00063224
02:00:01|0.00063224
02:00:03|0.00063224
02:00:03|0.00063224
02:00:05|0.0006324
02:00:06|0.0006324
02:00:06|0.00063267
02:00:08|0.00063267
02:00:09|0.00063267
02:00:10|0.0006324
02:00:11|0.00063296
02:00:12|0.00063302
02:00:14|0.00063354
02:00:16|0.00063328
02:00:17|0.00063352
02:00:17|0.00063393
02:00:19|0.00063393
02:00:20|0.00063393
02:00:20|0.00063368
02:00:21|0.00063388
02:00:22|0.00063407
02:00:24|0.00063418
02:00:26|0.00063385
02:00:26|0.00063355
02:00:27|0.00063355
02:00:28|0.00063358
02:00:30|0.0006339
02:00:30|0.00063393
02:00:31|0.00063314
02:00:32|0.00063314
02:00:34|0.00063314
02:00:34|0.00063314
02:00:35|0.00063333
02:00:36|0.0006329
02:00:37|0.0006329
02:00:39|0.0006329
02:00:40|0.0006329
02:00:42|0.00063312
02:00:42|0.00063267
02:00:44|0.0006324
02:00:45|0.00063257
02:00:47|0.00063257
02:00:48|0.00063257
02:00:50|0.00063257
02:00:51|0.00063257
02:00:52|0.00063257
02:00:53|0.00063257
02:00:55|0.00063257
02:00:55|0.00063231
02:00:56|0.00063231
02:00:57|0.0006324
02:00:59|0.00063253
02:00:59|0.00063219
02:01:00|0.00063219
02:01:01|0.00063219
02:01:02|0.00063247
02:01:03|0.00063185
02:01:04|0.00063185
02:01:05|0.00063202
02:01:06|0.00063154
02:01:07|0.00063196
02:01:08|0.00063194
02:01:10|0.00063194
02:01:10|0.00063194
02:01:11|0.00063194
02:01:13|0.00063194
02:01:13|0.00063194
02:01:14|0.00063194
02:01:15|0.00063194
02:01:16|0.00063163
02:01:17|0.00063128
02:01:18|0.00063128
02:01:19|0.000631
02:01:20|0.0006313
02:01:21|0.00063069
02:01:22|0.00063048
02:01:23|0.00063048
02:01:24|0.00063048
02:01:25|0.00063048
02:01:26|0.00063026
02:01:27|0.00063026
02:01:28|0.00063026
02:01:29|0.00063026
02:01:30|0.00063026
02:01:31|0.00063026
02:01:32|0.00063
02:01:33|0.00063
02:01:34|0.00063
02:01:35|0.00063
02:01:36|0.00062948
02:01:37|0.00062948
02:01:38|0.00062948
02:01:39|0.00063005
02:01:41|0.00063005
02:01:42|0.00063005
02:01:44|0.00062998
02:01:46|0.00063026
02:01:47|0.00063048
02:01:47|0.00063066
02:01:49|0.00063066
02:01:50|0.00063129
02:01:50|0.00063129
02:01:52|0.00063129
02:01:54|0.00063129
02:01:54|0.00063132
02:01:55|0.00063132
02:01:56|0.00063132
02:01:57|0.00063132
02:01:58|0.00063133
02:01:59|0.00063133
02:02:00|0.00063133
02:02:02|0.00063133
02:02:02|0.00063133
02:02:03|0.00063133
02:02:04|0.00063139
02:02:06|0.00063139
02:02:06|0.00063139
02:02:08|0.00063233
02:02:09|0.00063233
02:02:10|0.00063233
02:02:11|0.00063257
02:02:12|0.00063257
02:02:13|0.00063258
02:02:14|0.00063258
02:02:15|0.0006329
02:02:16|0.0006329
02:02:17|0.0006332
02:02:18|0.00063282
02:02:19|0.00063282
02:02:20|0.00063282
02:02:21|0.00063321
02:02:22|0.00063321
02:02:23|0.00063321
02:02:24|0.00063321
02:02:25|0.00063304
02:02:27|0.00063304
02:02:28|0.00063304
02:02:29|0.00063288
02:02:30|0.00063306
02:02:31|0.00063268
02:02:32|0.00063257
02:02:33|0.00063257
02:02:34|0.00063257
02:02:35|0.00063276
02:02:36|0.00063276
02:02:37|0.00063276
02:02:37|0.00063276
02:02:39|0.00063276
02:02:39|0.00063276
02:02:41|0.00063289
02:02:43|0.00063289
02:02:45|0.00063289
02:02:46|0.00063289
02:02:47|0.00063371
02:02:47|0.00063371
02:02:48|0.00063371
02:02:50|0.00063387
02:02:51|0.00063387
02:02:52|0.00063387
02:02:53|0.00063387
02:02:54|0.00063387
02:02:55|0.00063387
02:02:57|0.00063387
02:02:58|0.00063387
02:03:00|0.00063387
02:03:01|0.00063371
02:03:03|0.00063301
02:03:03|0.00063289
02:03:04|0.00063276
02:03:05|0.00063276
02:03:06|0.00063276
02:03:07|0.00063336
02:03:08|0.00063336
02:03:09|0.00063336
02:03:10|0.00063336
02:03:11|0.00063336
02:03:12|0.00063336
02:03:13|0.00063336
02:03:15|0.00063304
02:03:15|0.00063304
02:03:16|0.00063304
02:03:17|0.00063304
02:03:18|0.00063335
02:03:19|0.00063335
02:03:20|0.00063335
02:03:21|0.00063335
02:03:22|0.00063335
02:03:24|0.00063335
02:03:24|0.00063335
02:03:25|0.00063335
02:03:26|0.00063335
02:03:27|0.00063335
02:03:28|0.00063335
02:03:30|0.00063335
02:03:31|0.00063335
02:03:32|0.00063387
02:03:33|0.00063357
02:03:35|0.00063356
02:03:36|0.00063356
02:03:36|0.00063356
02:03:38|0.00063335
02:03:39|0.00063335
02:03:40|0.00063332
02:03:41|0.00063332
02:03:41|0.00063332
02:03:44|0.00063332
02:03:45|0.00063296
02:03:46|0.00063296
02:03:47|0.00063296
02:03:49|0.00063335
02:03:50|0.00063335
02:03:51|0.00063335
02:03:51|0.00063335
02:03:53|0.00063335
02:03:54|0.00063336
02:03:55|0.00063336
02:03:56|0.00063336
02:03:57|0.00063336
02:03:58|0.00063336
02:03:59|0.00063336
02:04:00|0.00063336
02:04:01|0.00063336
02:04:02|0.00063336
02:04:03|0.0006335
02:04:04|0.0006335
02:04:05|0.0006335
02:04:06|0.0006335
02:04:07|0.0006335
02:04:09|0.0006335
02:04:10|0.00063361
02:04:11|0.0006337
02:04:12|0.000634
02:04:13|0.00063407
02:04:14|0.00063407
02:04:15|0.00063407
02:04:16|0.00063377
02:04:17|0.00063377
02:04:18|0.00063377
02:04:19|0.00063377
02:04:20|0.00063377
02:04:21|0.00063377
02:04:22|0.000635
02:04:23|0.00063539
02:04:24|0.00063542
02:04:25|0.00063542
02:04:26|0.0006351
02:04:27|0.0006351
02:04:28|0.00063539
02:04:29|0.00063539
02:04:30|0.00063521
02:04:31|0.0006355
02:04:32|0.0006355
02:04:33|0.00063575
02:04:34|0.00063553
02:04:35|0.00063595
02:04:36|0.00063614
02:04:37|0.00063564
02:04:38|0.0006355
02:04:39|0.00063575
02:04:40|0.00063563
02:04:41|0.00063563
02:04:42|0.00063563
02:04:43|0.00063563
02:04:44|0.00063552
02:04:45|0.00063552
02:04:46|0.00063552
02:04:47|0.00063552
02:04:49|0.00063539
02:04:50|0.00063533
02:04:51|0.00063533
02:04:52|0.00063533
02:04:53|0.00063523
02:04:55|0.00063523
02:04:56|0.00063591
02:04:57|0.00063591
02:04:57|0.00063591
02:04:59|0.00063591
02:05:01|0.00063591
02:05:01|0.00063546
02:05:02|0.00063546
02:05:03|0.0006351
02:05:05|0.0006355
02:05:05|0.00063522
02:05:06|0.00063589
02:05:08|0.00063561
02:05:08|0.00063561
02:05:09|0.00063575
02:05:11|0.00063605
02:05:13|0.00063614
02:05:13|0.00063658
02:05:14|0.00063641
02:05:15|0.00063641
02:05:16|0.00063641
02:05:17|0.00063648
02:05:19|0.00063648
02:05:19|0.00063648
02:05:21|0.00063644
02:05:22|0.00063606
02:05:22|0.00063592
02:05:24|0.00063592
02:05:24|0.00063592
02:05:26|0.00063592
02:05:26|0.00063673
02:05:28|0.00063673
02:05:28|0.000637
02:05:29|0.00063657
02:05:30|0.00063657
02:05:32|0.00063648
02:05:32|0.00063648
02:05:33|0.00063648
02:05:34|0.00063648
02:05:35|0.00063648
02:05:36|0.00063642
02:05:37|0.00063648
02:05:39|0.00063648
02:05:40|0.00063617
02:05:41|0.00063617
02:05:41|0.00063684
02:05:42|0.00063684
02:05:44|0.00063639
02:05:45|0.00063639
02:05:46|0.000636
02:05:48|0.00063609
02:05:49|0.0006362
02:05:50|0.0006362
02:05:52|0.00063592
02:05:54|0.00063592
02:05:54|0.00063592
02:05:56|0.00063592
02:05:56|0.00063592
02:05:58|0.00063592
02:05:58|0.00063592
02:05:59|0.000636
02:06:01|0.0006362
02:06:02|0.00063617
02:06:04|0.00063617
02:06:05|0.00063617
02:06:06|0.00063617
02:06:07|0.00063617
02:06:08|0.00063617
02:06:09|0.00063603
02:06:10|0.00063603
02:06:11|0.00063603
02:06:12|0.0006362
02:06:12|0.00063648
02:06:14|0.00063648
02:06:15|0.00063648
02:06:17|0.00063648
02:06:17|0.00063648
02:06:18|0.00063648
02:06:20|0.00063648
02:06:20|0.0006365
02:06:21|0.0006365
02:06:22|0.00063617
02:06:23|0.00063617
02:06:24|0.00063617
02:06:25|0.00063617
02:06:26|0.00063639
02:06:28|0.00063639
02:06:29|0.00063644
02:06:29|0.00063644
02:06:30|0.00063644
02:06:32|0.00063636
02:06:32|0.00063591
02:06:33|0.00063554
02:06:35|0.00063546
02:06:35|0.00063564
02:06:37|0.00063564
02:06:37|0.00063504
02:06:39|0.00063504
02:06:39|0.00063478
02:06:41|0.00063504
02:06:41|0.00063504
02:06:42|0.00063504
02:06:44|0.00063504
02:06:44|0.00063504
02:06:47|0.00063504
02:06:48|0.00063499
02:06:49|0.00063499
02:06:50|0.00063499
02:06:51|0.00063499
02:06:52|0.00063499
02:06:54|0.00063459
02:06:54|0.00063459
02:06:55|0.00063459
02:06:56|0.00063459
02:06:58|0.00063459
02:06:58|0.00063459
02:06:59|0.00063459
02:07:01|0.00063459
02:07:01|0.00063459
02:07:02|0.00063482
02:07:04|0.00063482
02:07:05|0.00063459
02:07:06|0.00063457
02:07:07|0.00063457
02:07:08|0.00063504
02:07:09|0.00063504
02:07:10|0.00063504
02:07:11|0.00063503
02:07:13|0.00063504
02:07:14|0.00063504
02:07:15|0.00063504
02:07:16|0.00063504
02:07:17|0.00063504
02:07:18|0.00063504
02:07:19|0.00063565
02:07:20|0.00063565
02:07:21|0.00063565
02:07:22|0.00063565
02:07:23|0.00063565
02:07:24|0.00063565
02:07:25|0.00063603
02:07:26|0.00063572
02:07:27|0.00063572
02:07:28|0.00063574
02:07:29|0.00063536
02:07:30|0.00063536
02:07:30|0.00063566
02:07:32|0.0006359
02:07:32|0.0006359
02:07:33|0.0006359
02:07:35|0.0006359
02:07:36|0.00063593
02:07:38|0.00063593
02:07:38|0.00063603
02:07:40|0.000636
02:07:40|0.00063603
02:07:41|0.00063603
02:07:42|0.00063617
02:07:43|0.00063588
02:07:45|0.00063569
02:07:45|0.00063569
02:07:48|0.00063569
02:07:48|0.00063564
02:07:49|0.00063552
02:07:51|0.00063505
02:07:51|0.00063505
02:07:53|0.00063505
02:07:54|0.00063527
02:07:55|0.00063527
02:07:56|0.00063527
02:07:57|0.00063521
02:07:59|0.00063421
02:08:00|0.00063421
02:08:01|0.00063421
02:08:02|0.00063446
02:08:03|0.00063447
02:08:05|0.000634
02:08:06|0.00063377
02:08:06|0.00063377
02:08:07|0.00063377
02:08:08|0.00063377
02:08:09|0.00063403
02:08:10|0.00063403
02:08:12|0.00063403
02:08:13|0.00063361
02:08:14|0.00063425
02:08:15|0.00063403
02:08:16|0.00063403
02:08:17|0.00063403
02:08:18|0.00063425
02:08:19|0.00063425
02:08:20|0.00063403
02:08:21|0.00063403
02:08:23|0.00063403
02:08:23|0.0006335
02:08:24|0.0006338
02:08:25|0.0006338
02:08:27|0.0006338
02:08:28|0.0006338
02:08:29|0.0006338
02:08:30|0.00063356
02:08:31|0.00063356
02:08:32|0.00063272
02:08:33|0.00063272
02:08:34|0.00063272
02:08:35|0.00063354
02:08:36|0.00063399
02:08:37|0.00063399
02:08:38|0.00063356
02:08:39|0.00063356
02:08:40|0.00063356
02:08:41|0.00063365
02:08:42|0.00063365
02:08:43|0.00063365
02:08:44|0.00063365
02:08:45|0.0006336
02:08:47|0.0006336
02:08:48|0.0006338
02:08:50|0.00063399
02:08:50|0.00063399
02:08:52|0.00063399
02:08:53|0.00063365
02:08:54|0.00063365
02:08:55|0.00063365
02:08:56|0.00063365
02:08:57|0.00063365
02:08:58|0.00063369
02:09:00|0.00063369
02:09:00|0.00063369
02:09:01|0.00063369
02:09:02|0.00063369
02:09:03|0.00063353
02:09:05|0.00063269
02:09:06|0.00063269
02:09:06|0.00063269
02:09:07|0.00063269
02:09:08|0.00063269
02:09:09|0.00063269
02:09:10|0.00063269
02:09:11|0.00063269
02:09:12|0.00063269
02:09:13|0.00063269
02:09:14|0.00063247
02:09:15|0.00063233
02:09:16|0.00063233
02:09:17|0.00063261
02:09:18|0.00063261
02:09:19|0.00063282
02:09:20|0.00063361
02:09:21|0.00063369
02:09:22|0.00063369
02:09:23|0.00063435
02:09:24|0.00063435
02:09:25|0.00063435
02:09:27|0.00063344
02:09:28|0.00063344
02:09:29|0.00063344
02:09:30|0.00063344
02:09:31|0.00063344
02:09:32|0.00063344
02:09:33|0.00063223
02:09:34|0.00063223
02:09:35|0.00063223
02:09:36|0.00063254
02:09:37|0.00063254
02:09:38|0.00063254
02:09:39|0.00063254
02:09:40|0.00063254
02:09:41|0.00063198
02:09:42|0.00063198
02:09:43|0.00063184
02:09:44|0.00063178
02:09:45|0.00063213
02:09:46|0.00063198
02:09:47|0.00063128
02:09:48|0.00063128
02:09:50|0.00063149
02:09:52|0.0006317
02:09:53|0.0006317
02:09:55|0.0006317
02:09:55|0.0006317
02:09:56|0.0006317
02:09:57|0.0006317
02:09:58|0.00063106
02:09:59|0.00063106
02:10:01|0.00063106
02:10:02|0.0006317
02:10:03|0.0006316
02:10:04|0.0006316
02:10:05|0.00063223
02:10:07|0.00063201
02:10:09|0.00063204
02:10:09|0.00063205
02:10:10|0.00063205
02:10:11|0.00063267
02:10:12|0.00063267
02:10:13|0.00063267
02:10:15|0.00063267
02:10:16|0.00063267
02:10:17|0.00063267
02:10:18|0.00063267
02:10:19|0.00063268
02:10:20|0.00063354
02:10:21|0.00063354
02:10:22|0.00063354
02:10:23|0.00063292
02:10:24|0.00063292
02:10:25|0.00063292
02:10:26|0.00063292
02:10:27|0.00063292
02:10:28|0.00063295
02:10:29|0.00063295
02:10:30|0.00063295
02:10:31|0.00063295
02:10:32|0.00063295
02:10:34|0.00063218
02:10:35|0.00063218
02:10:36|0.00063218
02:10:37|0.00063218
02:10:37|0.00063218
02:10:38|0.00063218
02:10:40|0.00063218
02:10:40|0.00063218
02:10:41|0.00063218
02:10:43|0.00063218
02:10:43|0.00063218
02:10:44|0.00063218
02:10:45|0.00063255
02:10:47|0.00063292
02:10:47|0.00063292
02:10:49|0.00063292
02:10:49|0.00063269
02:10:52|0.00063269
02:10:53|0.00063269
02:10:55|0.00063282
02:10:56|0.00063233
02:10:56|0.00063233
02:10:57|0.00063233
02:10:58|0.00063233
02:11:00|0.00063292
02:11:01|0.00063295
02:11:02|0.00063235
02:11:03|0.00063235
02:11:05|0.00063235
02:11:06|0.00063235
02:11:06|0.00063235
02:11:08|0.00063285
02:11:09|0.00063285
02:11:10|0.00063285
02:11:10|0.00063249
02:11:13|0.00063248
02:11:14|0.00063248
02:11:15|0.00063288
02:11:16|0.00063288
02:11:16|0.00063288
02:11:18|0.00063233
02:11:19|0.00063233
02:11:19|0.00063233
02:11:21|0.00063233
02:11:22|0.00063233
02:11:23|0.00063205
02:11:23|0.00063205
02:11:24|0.00063207
02:11:25|0.00063207
02:11:26|0.00063207
02:11:27|0.00063207
02:11:30|0.00063187
02:11:30|0.00063187
02:11:31|0.00063187
02:11:32|0.00063187
02:11:33|0.00063187
02:11:34|0.00063187
02:11:35|0.00063187
02:11:36|0.00063187
02:11:37|0.00063187
02:11:38|0.00063187
02:11:39|0.00063106
02:11:40|0.00063106
02:11:41|0.00063049
02:11:42|0.00063049
02:11:43|0.00063049
02:11:45|0.00063049
02:11:46|0.00063049
02:11:47|0.0006306
02:11:48|0.00063138
02:11:49|0.00063138
02:11:50|0.00063138
02:11:51|0.00063138
02:11:52|0.00063138
02:11:53|0.00063099
02:11:54|0.0006316
02:11:56|0.00063152
02:11:57|0.00063152
02:11:59|0.00063152
02:12:00|0.00063076
02:12:01|0.00063076
02:12:03|0.00063076
02:12:04|0.00063076
02:12:06|0.00063137
02:12:07|0.00063137
02:12:09|0.00063129
02:12:09|0.00063129
02:12:11|0.00063129
02:12:11|0.00063129
02:12:12|0.00063129
02:12:14|0.00063129
02:12:15|0.0006305
02:12:16|0.0006305
02:12:17|0.0006305
02:12:18|0.00063048
02:12:19|0.0006304
02:12:21|0.00063056
02:12:22|0.00063056
02:12:23|0.00063056
02:12:24|0.00063056
02:12:25|0.00063056
02:12:26|0.00063056
02:12:27|0.00063056
02:12:28|0.00063056
02:12:29|0.00063056
02:12:30|0.00063056
02:12:32|0.00063061
02:12:32|0.00063061
02:12:34|0.00063061
02:12:34|0.00063061
02:12:36|0.00063061
02:12:37|0.00063094
02:12:37|0.00063094
02:12:39|0.00063128
02:12:40|0.00063128
02:12:40|0.00063128
02:12:41|0.00063128
02:12:42|0.00063128
02:12:44|0.00063128
02:12:45|0.00063128
02:12:45|0.00063128
02:12:46|0.00063062
02:12:47|0.00063062
02:12:48|0.00063062
02:12:49|0.00063065
02:12:51|0.00063082
02:12:52|0.00063056
02:12:54|0.00063061
02:12:54|0.00063061
02:12:56|0.00063061
02:12:57|0.00063049
02:12:57|0.00063049
02:12:58|0.00063037
02:13:00|0.00063037
02:13:00|0.00063037
02:13:01|0.00063037
02:13:03|0.00063037
02:13:04|0.00063037
02:13:06|0.0006303
02:13:06|0.0006303
02:13:08|0.0006303
02:13:08|0.0006303
02:13:10|0.00063092
02:13:11|0.00063092
02:13:12|0.00063092
02:13:14|0.0006312
02:13:15|0.0006312
02:13:16|0.00063128
02:13:17|0.00063128
02:13:17|0.00063152
02:13:19|0.00063152
02:13:19|0.00063152
02:13:21|0.00063152
02:13:22|0.00063152
02:13:23|0.00063121
02:13:24|0.00063079
02:13:25|0.00063137
02:13:25|0.00063137
02:13:27|0.00063137
02:13:27|0.00063137
02:13:29|0.00063137
02:13:30|0.00063114
02:13:31|0.00063114
02:13:32|0.00063157
02:13:33|0.00063158
02:13:34|0.00063158
02:13:35|0.00063158
02:13:36|0.00063129
02:13:38|0.00063129
02:13:38|0.00063137
02:13:39|0.00063137
02:13:40|0.00063137
02:13:41|0.00063137
02:13:42|0.00063165
02:13:43|0.00063159
02:13:44|0.00063159
02:13:45|0.000632
02:13:46|0.000632
02:13:47|0.000632
02:13:48|0.000632
02:13:49|0.000632
02:13:50|0.000632
02:13:51|0.000632
02:13:53|0.000632
02:13:55|0.000632
02:13:56|0.000632
02:13:57|0.000632
02:13:57|0.000632
02:13:59|0.000632
02:14:01|0.000632
02:14:03|0.000632
02:14:04|0.000632
02:14:05|0.00063165
02:14:06|0.00063199
02:14:07|0.00063158
02:14:08|0.00063158
02:14:09|0.00063158
02:14:10|0.00063172
02:14:12|0.00063172
02:14:13|0.00063172
02:14:14|0.00063199
02:14:15|0.00063171
02:14:16|0.00063171
02:14:17|0.00063171
02:14:18|0.00063171
02:14:19|0.00063171
02:14:20|0.00063171
02:14:21|0.00063171
02:14:21|0.00063171
02:14:23|0.00063171
02:14:24|0.00063171
02:14:25|0.00063171
02:14:26|0.00063171
02:14:28|0.00063076
02:14:29|0.00063076
02:14:29|0.00063111
02:14:32|0.00063138
02:14:33|0.00063138
02:14:34|0.00063138
02:14:35|0.00063138
02:14:36|0.00063163
02:14:36|0.0006313
02:14:38|0.00063111
02:14:40|0.00063111
02:14:40|0.00063111
02:14:41|0.00063109
02:14:42|0.00063138
02:14:43|0.00063138
02:14:44|0.00063138
02:14:45|0.00063138
02:14:46|0.00063163
02:14:47|0.00063163
02:14:48|0.00063163
02:14:49|0.0006316
02:14:50|0.00063171
02:14:51|0.00063171
02:14:52|0.00063171
02:14:54|0.000632
02:14:56|0.00063163
02:14:57|0.00063226
02:14:58|0.00063255
02:14:59|0.00063255
02:15:00|0.00063255
02:15:02|0.00063255
02:15:04|0.00063214
02:15:05|0.00063287
02:15:07|0.00063287
02:15:08|0.00063269
02:15:08|0.00063269
02:15:09|0.00063275
02:15:11|0.00063275
02:15:12|0.00063275
02:15:13|0.00063275
02:15:14|0.00063275
02:15:15|0.00063255
02:15:15|0.00063255
02:15:17|0.00063263
02:15:18|0.00063263
02:15:19|0.0006326
02:15:20|0.0006326
02:15:20|0.0006326
02:15:22|0.0006326
02:15:23|0.00063226
02:15:24|0.00063251
02:15:25|0.00063251
02:15:27|0.00063193
02:15:28|0.00063193
02:15:29|0.00063193
02:15:30|0.00063193
02:15:30|0.00063218
02:15:32|0.00063218
02:15:32|0.00063202
02:15:34|0.00063202
02:15:35|0.00063202
02:15:35|0.00063202
02:15:37|0.00063202
02:15:38|0.00063202
02:15:38|0.00063202
02:15:39|0.00063202
02:15:41|0.00063202
02:15:41|0.00063169
02:15:42|0.00063169
02:15:44|0.00063169
02:15:44|0.00063169
02:15:46|0.00063169
02:15:46|0.00063169
02:15:47|0.00063169
02:15:49|0.00063169
02:15:50|0.00063169
02:15:50|0.00063209
02:15:51|0.0006322
02:15:52|0.0006322
02:15:53|0.0006322
02:15:54|0.0006322
02:15:57|0.00063205
02:15:58|0.00063205
02:15:59|0.00063205
02:16:00|0.00063205
02:16:01|0.0006324
02:16:02|0.0006324
02:16:03|0.00063184
02:16:04|0.00063184
02:16:05|0.00063184
02:16:07|0.00063184
02:16:08|0.00063184
02:16:08|0.00063184
02:16:10|0.00063184
02:16:11|0.00063184
02:16:11|0.00063184
02:16:12|0.00063184
02:16:14|0.00063213
02:16:16|0.00063213
02:16:16|0.00063216
02:16:18|0.00063216
02:16:19|0.00063216
02:16:20|0.00063216
02:16:21|0.00063216
02:16:22|0.00063216
02:16:23|0.00063254
02:16:24|0.00063254
02:16:24|0.00063254
02:16:25|0.00063254
02:16:26|0.0006331
02:16:27|0.0006331
02:16:29|0.0006331
02:16:30|0.0006331
02:16:31|0.00063313
02:16:31|0.00063313
02:16:33|0.00063313
02:16:33|0.0006332
02:16:35|0.0006332
02:16:36|0.00063351
02:16:37|0.00063351
02:16:37|0.00063351
02:16:38|0.00063351
02:16:39|0.00063351
02:16:40|0.00063351
02:16:41|0.00063327
02:16:43|0.00063351
02:16:43|0.00063351
02:16:44|0.00063272
02:16:46|0.00063251
02:16:46|0.00063251
02:16:47|0.00063251
02:16:48|0.00063251
02:16:49|0.00063317
02:16:50|0.00063317
02:16:51|0.00063317
02:16:52|0.00063317
02:16:53|0.00063351
02:16:54|0.00063351
02:16:57|0.00063351
02:16:58|0.00063287
02:17:00|0.00063328
02:17:01|0.0006335
02:17:02|0.0006335
02:17:04|0.0006335
02:17:05|0.00063394
02:17:06|0.00063362
02:17:07|0.00063362
02:17:08|0.00063362
02:17:09|0.00063362
02:17:10|0.00063362
02:17:11|0.00063426
02:17:12|0.00063415
02:17:13|0.00063415
02:17:14|0.00063415
02:17:15|0.00063429
02:17:16|0.00063429
02:17:17|0.00063429
02:17:18|0.00063429
02:17:19|0.00063327
02:17:20|0.00063327
02:17:22|0.00063327
02:17:22|0.00063327
02:17:25|0.00063324
02:17:25|0.00063324
02:17:27|0.00063324
02:17:27|0.00063302
02:17:29|0.00063302
02:17:29|0.00063302
02:17:30|0.00063297
02:17:32|0.00063297
02:17:33|0.00063297
02:17:33|0.00063297
02:17:35|0.00063297
02:17:35|0.00063297
02:17:37|0.00063297
02:17:37|0.00063297
02:17:38|0.00063302
02:17:40|0.000632
02:17:41|0.000632
02:17:41|0.000632
02:17:43|0.000632
02:17:43|0.00063184
02:17:45|0.00063184
02:17:46|0.00063184
02:17:46|0.00063184
02:17:48|0.00063184
02:17:48|0.00063179
02:17:49|0.000632
02:17:50|0.000632
02:17:51|0.00063213
02:17:52|0.00063213
02:17:53|0.00063213
02:17:54|0.00063213
02:17:55|0.00063213
02:17:57|0.00063141
02:17:59|0.00063141
02:17:59|0.00063146
02:18:01|0.00063154
02:18:03|0.00063154
02:18:03|0.000631
02:18:04|0.000631
02:18:06|0.000631
02:18:06|0.000631
02:18:08|0.000631
02:18:08|0.000631
02:18:10|0.00063093
02:18:12|0.00063061
02:18:13|0.00063061
02:18:14|0.00063058
02:18:15|0.00063058
02:18:16|0.00063058
02:18:17|0.00063058
02:18:18|0.00062948
02:18:19|0.00062948
02:18:20|0.00062948
02:18:21|0.00062948
02:18:22|0.00062974
02:18:23|0.00062955
02:18:24|0.00062955
02:18:25|0.00063043
02:18:26|0.0006304
02:18:28|0.00063008
02:18:29|0.00063012
02:18:30|0.00063
02:18:31|0.00062948
02:18:32|0.00062948
02:18:33|0.00062948
02:18:34|0.00062948
02:18:34|0.00062975
02:18:35|0.00062975
02:18:37|0.00062975
02:18:38|0.00062948
02:18:39|0.00062948
02:18:40|0.00062948
02:18:41|0.00062948
02:18:43|0.00062948
02:18:44|0.00062934
02:18:45|0.00062934
02:18:46|0.00062934
02:18:47|0.00062934
02:18:48|0.00062971
02:18:48|0.00062971
02:18:50|0.00062971
02:18:50|0.00062851
02:18:52|0.00062851
02:18:53|0.0006289
02:18:53|0.0006289
02:18:54|0.0006289
02:18:56|0.0006289
02:18:56|0.0006289
02:18:58|0.0006289
02:19:00|0.000629
02:19:00|0.000629
02:19:03|0.000629
02:19:03|0.00062868
02:19:04|0.00062868
02:19:05|0.00062868
02:19:06|0.00062868
02:19:07|0.00062868
02:19:08|0.00062868
02:19:09|0.00062868
02:19:10|0.00062868
02:19:11|0.00062868
02:19:13|0.00063019
02:19:14|0.00062961
02:19:15|0.00063041
02:19:16|0.00062922
02:19:17|0.00062922
02:19:18|0.00062922
02:19:19|0.0006294
02:19:20|0.0006294
02:19:21|0.00062907
02:19:22|0.00062907
02:19:23|0.000629
02:19:24|0.00062851
02:19:25|0.00062851
02:19:27|0.000628
02:19:28|0.000628
02:19:29|0.00062798
02:19:29|0.00062798
02:19:31|0.00062798
02:19:32|0.00062798
02:19:33|0.00062879
02:19:34|0.00062879
02:19:35|0.00062879
02:19:36|0.0006294
02:19:37|0.0006294
02:19:37|0.00062923
02:19:39|0.00062923
02:19:40|0.00062923
02:19:41|0.00062913
02:19:42|0.00062913
02:19:43|0.00062913
02:19:44|0.00062913
02:19:45|0.00062913
02:19:46|0.00062893
02:19:47|0.00062893
02:19:47|0.00062787
02:19:49|0.00062753
02:19:50|0.00062704
02:19:51|0.00062692
02:19:52|0.00062743
02:19:53|0.00062743
02:19:54|0.00062743
02:19:54|0.00062829
02:19:56|0.00062829
02:19:57|0.00062798
02:19:57|0.00062759
02:20:00|0.0006281
02:20:01|0.00062874
02:20:02|0.00062805
02:20:03|0.00062805
02:20:04|0.00062805
02:20:05|0.00062805
02:20:07|0.00062805
02:20:09|0.00062805
02:20:10|0.00062805
02:20:11|0.00062805
02:20:12|0.00062752
02:20:13|0.00062855
02:20:13|0.00062846
02:20:15|0.00062782
02:20:16|0.00062782
02:20:17|0.00062782
02:20:18|0.00062782
02:20:19|0.00062757
02:20:20|0.00062794
02:20:20|0.00062794
02:20:21|0.00062752
02:20:23|0.00062743
02:20:23|0.00062743
02:20:25|0.0006276
02:20:27|0.0006276
02:20:27|0.00062742
02:20:28|0.00062782
02:20:29|0.00062782
02:20:30|0.00062782
02:20:31|0.00062712
02:20:33|0.00062817
02:20:34|0.00062817
02:20:35|0.00062715
02:20:36|0.00062743
02:20:38|0.00062743
02:20:38|0.0006265
02:20:39|0.00062645
02:20:40|0.000626
02:20:41|0.00062643
02:20:42|0.00062643
02:20:43|0.00062717
02:20:44|0.00062717
02:20:45|0.00062717
02:20:46|0.00062717
02:20:47|0.00062653
02:20:49|0.00062653
02:20:49|0.00062717
02:20:50|0.00062717
02:20:52|0.00062661
02:20:52|0.00062661
02:20:53|0.00062661
02:20:55|0.0006265
02:20:56|0.0006265
02:20:57|0.0006265
02:20:58|0.0006265
02:20:59|0.0006265
02:21:01|0.0006265
02:21:03|0.00062559
02:21:05|0.00062559
02:21:05|0.00062559
02:21:07|0.00062591
02:21:08|0.00062591
02:21:09|0.00062623
02:21:10|0.00062529
02:21:11|0.00062529
02:21:12|0.00062559
02:21:13|0.00062559
02:21:14|0.00062559
02:21:15|0.00062559
02:21:16|0.00062559
02:21:17|0.00062559
02:21:18|0.00062559
02:21:19|0.00062559
02:21:20|0.00062559
02:21:21|0.00062559
02:21:22|0.00062559
02:21:24|0.00062579
02:21:25|0.000625
02:21:26|0.00062512
02:21:27|0.00062512
02:21:28|0.00062512
02:21:29|0.00062512
02:21:30|0.00062512
02:21:31|0.00062512
02:21:32|0.00062512
02:21:33|0.00062512
02:21:34|0.00062512
02:21:35|0.000625
02:21:36|0.00062429
02:21:37|0.00062497
02:21:38|0.00062498
02:21:39|0.00062559
02:21:40|0.00062559
02:21:41|0.00062559
02:21:42|0.00062535
02:21:43|0.00062507
02:21:43|0.00062507
02:21:45|0.00062563
02:21:46|0.00062563
02:21:47|0.00062623
02:21:48|0.00062623
02:21:49|0.00062564
02:21:49|0.00062564
02:21:50|0.00062591
02:21:52|0.00062591
02:21:53|0.00062591
02:21:53|0.00062591
02:21:55|0.00062539
02:21:56|0.00062539
02:21:56|0.00062539
02:21:57|0.00062564
02:21:59|0.00062564
02:21:59|0.00062551
02:22:02|0.00062595
02:22:04|0.00062595
02:22:05|0.00062595
02:22:06|0.00062623
02:22:07|0.00062686
02:22:08|0.00062686
02:22:09|0.00062647
02:22:10|0.00062651
02:22:11|0.00062651
02:22:12|0.00062651
02:22:13|0.00062651
02:22:14|0.00062651
02:22:15|0.0006269
02:22:17|0.0006269
02:22:18|0.00062687
02:22:19|0.00062687
02:22:20|0.00062687
02:22:21|0.00062687
02:22:22|0.00062687
02:22:24|0.00062687
02:22:24|0.00062687
02:22:26|0.00062697
02:22:27|0.00062647
02:22:28|0.00062647
02:22:29|0.00062687
02:22:29|0.00062684
02:22:30|0.00062684
02:22:32|0.00062662
02:22:33|0.00062662
02:22:34|0.00062662
02:22:35|0.00062662
02:22:36|0.00062512
02:22:37|0.00062512
02:22:38|0.00062584
02:22:39|0.00062584
02:22:40|0.00062578
02:22:40|0.0006254
02:22:42|0.00062538
02:22:42|0.00062554
02:22:44|0.00062554
02:22:44|0.00062554
02:22:46|0.00062554
02:22:46|0.00062554
02:22:47|0.00062554
02:22:48|0.00062545
02:22:50|0.00062545
02:22:50|0.00062589
02:22:52|0.00062589
02:22:53|0.00062589
02:22:54|0.00062589
02:22:54|0.00062589
02:22:56|0.00062589
02:22:57|0.00062589
02:22:58|0.00062538
02:22:58|0.00062538
02:22:59|0.00062567
02:23:00|0.00062567
02:23:02|0.00062567
02:23:03|0.00062567
02:23:04|0.000625
02:23:06|0.00062507
02:23:08|0.00062485
02:23:09|0.00062425
02:23:11|0.00062408
02:23:11|0.00062386
02:23:13|0.00062386
02:23:14|0.00062386
02:23:15|0.00062412
02:23:16|0.00062412
02:23:17|0.00062412
02:23:19|0.00062412
02:23:20|0.00062412
02:23:21|0.00062412
02:23:22|0.00062412
02:23:22|0.00062412
02:23:24|0.00062412
02:23:25|0.00062421
02:23:26|0.00062421
02:23:27|0.00062455
02:23:27|0.00062455
02:23:29|0.00062455
02:23:30|0.00062455
02:23:31|0.00062429
02:23:32|0.00062429
02:23:33|0.00062429
02:23:33|0.00062429
02:23:35|0.00062429
02:23:35|0.00062429
02:23:38|0.00062412
02:23:39|0.00062412
02:23:39|0.00062412
02:23:45|0.00062429
02:23:46|0.00062429
02:23:47|0.00062429
02:23:48|0.00062412
02:23:49|0.00062412
02:23:50|0.00062451
02:23:51|0.00062455
02:23:52|0.00062455
02:23:53|0.00062455
02:23:54|0.00062456
02:23:55|0.00062456
02:23:57|0.00062426
02:23:58|0.00062426
02:23:59|0.00062426
02:23:59|0.00062429
02:24:01|0.00062429
02:24:02|0.000624
02:24:04|0.00062422
02:24:05|0.00062379
02:24:07|0.00062379
02:24:09|0.00062412
02:24:10|0.00062412
02:24:11|0.00062456
02:24:13|0.00062456
02:24:13|0.00062459
02:24:14|0.00062459
02:24:15|0.00062459
02:24:16|0.00062459
02:24:17|0.00062474
02:24:18|0.00062516
02:24:19|0.00062516
02:24:21|0.00062543
02:24:22|0.00062543
02:24:24|0.00062543
02:24:25|0.00062543
02:24:26|0.0006253
02:24:26|0.0006253
02:24:28|0.0006253
02:24:29|0.0006253
02:24:30|0.00062459
02:24:31|0.00062451
02:24:32|0.00062451
02:24:33|0.00062413
02:24:35|0.00062413
02:24:36|0.00062395
02:24:37|0.00062395
02:24:38|0.00062395
02:24:38|0.00062395
02:24:40|0.00062395
02:24:40|0.00062395
02:24:41|0.00062395
02:24:42|0.00062429
02:24:44|0.00062429
02:24:45|0.00062429
02:24:46|0.00062429
02:24:46|0.0006251
02:24:47|0.0006251
02:24:48|0.0006251
02:24:50|0.0006251
02:24:51|0.0006251
02:24:51|0.0006251
02:24:52|0.00062473
02:24:54|0.00062473
02:24:54|0.00062508
02:24:57|0.00062508
02:24:58|0.00062505
02:24:59|0.00062505
02:25:00|0.00062505
02:25:01|0.00062505
02:25:02|0.00062511
02:25:03|0.00062514
02:25:04|0.00062514
02:25:06|0.00062518
02:25:08|0.00062518
02:25:09|0.00062518
02:25:10|0.00062518
02:25:11|0.00062518
02:25:12|0.00062567
02:25:13|0.00062567
02:25:15|0.00062552
02:25:17|0.00062553
02:25:18|0.00062553
02:25:19|0.00062553
02:25:20|0.00062553
02:25:21|0.00062553
02:25:21|0.00062553
02:25:23|0.00062553
02:25:24|0.00062553
02:25:25|0.00062596
02:25:26|0.00062553
02:25:27|0.00062552
02:25:28|0.00062552
02:25:29|0.00062552
02:25:30|0.00062549
02:25:31|0.00062549
02:25:31|0.00062549
02:25:33|0.00062543
02:25:34|0.00062543
02:25:35|0.00062543
02:25:36|0.00062543
02:25:37|0.00062543
02:25:38|0.00062543
02:25:39|0.0006251
02:25:40|0.0006251
02:25:41|0.00062514
02:25:42|0.00062514
02:25:43|0.00062514
02:25:44|0.00062552
02:25:45|0.00062552
02:25:46|0.00062552
02:25:47|0.00062552
02:25:48|0.00062552
02:25:49|0.00062552
02:25:50|0.00062552
02:25:51|0.0006256
02:25:52|0.00062524
02:25:53|0.00062524
02:25:54|0.00062524
02:25:55|0.00062524
02:25:56|0.00062524
02:25:57|0.00062524
02:25:58|0.00062524
02:25:59|0.00062524
02:26:00|0.00062524
02:26:01|0.00062524
02:26:02|0.0006256
02:26:03|0.00062552
02:26:04|0.00062552
02:26:06|0.00062552
02:26:07|0.00062552
02:26:08|0.00062525
02:26:10|0.00062525
02:26:10|0.00062525
02:26:12|0.00062525
02:26:13|0.00062512
02:26:14|0.00062512
02:26:14|0.00062511
02:26:16|0.00062511
02:26:17|0.00062511
02:26:18|0.00062511
02:26:20|0.00062556
02:26:21|0.00062608
02:26:22|0.0006251
02:26:23|0.0006251
02:26:24|0.0006251
02:26:25|0.0006251
02:26:26|0.00062511
02:26:27|0.00062511
02:26:28|0.00062542
02:26:29|0.00062542
02:26:30|0.00062552
02:26:31|0.00062552
02:26:32|0.00062552
02:26:34|0.00062552
02:26:34|0.00062552
02:26:35|0.00062552
02:26:37|0.0006256
02:26:37|0.0006256
02:26:38|0.00062527
02:26:40|0.00062527
02:26:41|0.00062527
02:26:41|0.00062527
02:26:42|0.00062527
02:26:44|0.00062527
02:26:44|0.00062527
02:26:45|0.00062527
02:26:46|0.00062527
02:26:47|0.00062527
02:26:48|0.00062553
02:26:49|0.00062553
02:26:51|0.00062553
02:26:52|0.00062553
02:26:52|0.00062553
02:26:54|0.00062553
02:26:54|0.00062518
02:26:55|0.00062518
02:26:57|0.00062527
02:26:57|0.00062527
02:26:58|0.00062527
02:27:00|0.00062512
02:27:01|0.00062512
02:27:02|0.00062512
02:27:02|0.00062553
02:27:03|0.00062553
02:27:04|0.00062553
02:27:07|0.00062527
02:27:08|0.00062527
02:27:09|0.00062527
02:27:10|0.00062527
02:27:11|0.00062527
02:27:13|0.00062527
02:27:13|0.00062527
02:27:15|0.00062614
02:27:17|0.00062614
02:27:18|0.00062642
02:27:19|0.0006269
02:27:21|0.00062695
02:27:21|0.00062695
02:27:22|0.00062695
02:27:24|0.0006273
02:27:25|0.0006273
02:27:26|0.0006273
02:27:27|0.0006273
02:27:28|0.00062729
02:27:30|0.00062729
02:27:31|0.00062729
02:27:32|0.00062729
02:27:32|0.00062729
02:27:34|0.00062729
02:27:35|0.0006271
02:27:35|0.0006271
02:27:37|0.0006271
02:27:37|0.0006271
02:27:39|0.00062654
02:27:40|0.00062654
02:27:40|0.00062654
02:27:42|0.0006269
02:27:43|0.00062686
02:27:44|0.00062686
02:27:45|0.00062686
02:27:46|0.00062686
02:27:47|0.00062668
02:27:48|0.00062668
02:27:48|0.00062668
02:27:50|0.00062668
02:27:51|0.00062668
02:27:52|0.00062668
02:27:53|0.00062668
02:27:53|0.00062668
02:27:55|0.00062668
02:27:56|0.0006264
02:27:56|0.0006264
02:27:58|0.0006264
02:27:59|0.0006264
02:28:00|0.0006264
02:28:01|0.00062695
02:28:01|0.00062695
02:28:03|0.00062695
02:28:04|0.00062695
02:28:05|0.00062695
02:28:07|0.00062695
02:28:07|0.00062695
02:28:09|0.00062748
02:28:09|0.00062748
02:28:10|0.00062748
02:28:12|0.00062794
02:28:13|0.00062794
02:28:14|0.00062794
02:28:15|0.00062841
02:28:17|0.00062841
02:28:18|0.00062841
02:28:19|0.00062841
02:28:20|0.0006279
02:28:21|0.0006279
02:28:22|0.0006279
02:28:23|0.0006279
02:28:24|0.0006279
02:28:25|0.0006279
02:28:26|0.0006279
02:28:27|0.0006279
02:28:28|0.0006279
02:28:29|0.0006279
02:28:30|0.0006279
02:28:31|0.0006279
02:28:33|0.0006279
02:28:33|0.0006279
02:28:36|0.0006279
02:28:36|0.00062794
02:28:37|0.00062794
02:28:38|0.00062799
02:28:39|0.00062799
02:28:40|0.00062799
02:28:41|0.00062799
02:28:42|0.00062766
02:28:43|0.00062766
02:28:44|0.00062766
02:28:45|0.00062729
02:28:46|0.00062729
02:28:47|0.00062729
02:28:48|0.0006271
02:28:49|0.0006271
02:28:50|0.0006271
02:28:51|0.0006271
02:28:52|0.0006271
02:28:53|0.0006271
02:28:54|0.0006271
02:28:55|0.0006271
02:28:56|0.0006271
02:28:58|0.0006271
02:28:58|0.0006271
02:28:59|0.0006271
02:29:00|0.0006271
02:29:01|0.0006271
02:29:02|0.0006271
02:29:03|0.0006271
02:29:04|0.00062707
02:29:05|0.00062643
02:29:06|0.00062643
02:29:08|0.00062643
02:29:10|0.00062643
02:29:12|0.00062643
02:29:14|0.0006264
02:29:15|0.0006264
02:29:16|0.00062623
02:29:16|0.00062621
02:29:17|0.00062621
02:29:19|0.00062545
02:29:19|0.00062545
02:29:20|0.00062584
02:29:22|0.00062581
02:29:22|0.00062581
02:29:23|0.00062527
02:29:24|0.00062527
02:29:26|0.00062491
02:29:27|0.00062472
02:29:28|0.0006246
02:29:29|0.0006246
02:29:30|0.0006246
02:29:30|0.00062472
02:29:32|0.00062472
02:29:33|0.00062472
02:29:33|0.00062472
02:29:35|0.00062472
02:29:35|0.000625
02:29:36|0.000625
02:29:38|0.000625
02:29:39|0.000625
02:29:40|0.000625
02:29:41|0.00062567
02:29:41|0.00062674
02:29:43|0.00062674
02:29:44|0.00062674
02:29:46|0.00062674
02:29:47|0.00062681
02:29:48|0.00062681
02:29:48|0.0006273
02:29:49|0.0006273
02:29:50|0.0006273
02:29:53|0.00062755
02:29:53|0.00062689
02:29:54|0.00062689
02:29:55|0.00062689
02:29:56|0.00062689
02:29:58|0.00062689
02:29:59|0.000627
02:30:00|0.00062738
02:30:01|0.00062755
02:30:02|0.00062775
02:30:03|0.00062794
02:30:04|0.00062812
02:30:05|0.00062777
02:30:06|0.00062789
02:30:07|0.0006279
02:30:08|0.0006279
02:30:10|0.0006279
02:30:12|0.000628
02:30:13|0.000628
02:30:15|0.00062851
02:30:17|0.00062907
02:30:17|0.00062865
02:30:19|0.00062865
02:30:21|0.00062925
02:30:22|0.00062872
02:30:22|0.00062872
02:30:23|0.00062872
02:30:25|0.00062872
02:30:25|0.00062941
02:30:26|0.00062941
02:30:27|0.00062878
02:30:28|0.00062872
02:30:29|0.00062872
02:30:30|0.00062872
02:30:32|0.0006285
02:30:32|0.0006285
02:30:33|0.00062794
02:30:34|0.00062794
02:30:35|0.00062794
02:30:36|0.00062794
02:30:38|0.00062794
02:30:38|0.00062794
02:30:40|0.00062794
02:30:40|0.00062794
02:30:41|0.00062794
02:30:42|0.00062795
02:30:44|0.00062795
02:30:44|0.00062795
02:30:45|0.0006279
02:30:46|0.000628
02:30:47|0.000628
02:30:48|0.00062799
02:30:49|0.00062755
02:30:50|0.00062755
02:30:51|0.00062773
02:30:52|0.00062773
02:30:54|0.00062758
02:30:55|0.00062739
02:30:55|0.00062739
02:30:56|0.00062739
02:30:57|0.00062739
02:30:58|0.00062739
02:30:59|0.00062739
02:31:00|0.00062739
02:31:02|0.0006274
02:31:03|0.000627
02:31:04|0.000627
02:31:05|0.00062664
02:31:06|0.00062664
02:31:08|0.00062664
02:31:08|0.00062664
02:31:10|0.00062675
02:31:12|0.00062675
02:31:14|0.00062675
02:31:15|0.00062699
02:31:16|0.00062699
02:31:17|0.00062699
02:31:18|0.000627
02:31:20|0.000627
02:31:20|0.000627
02:31:22|0.000627
02:31:22|0.000627
02:31:23|0.0006265
02:31:25|0.0006265
02:31:26|0.0006265
02:31:27|0.00062663
02:31:28|0.00062663
02:31:29|0.000627
02:31:30|0.000627
02:31:31|0.00062676
02:31:32|0.00062676
02:31:33|0.00062676
02:31:34|0.00062676
02:31:35|0.00062676
02:31:36|0.00062676
02:31:37|0.00062676
02:31:38|0.00062676
02:31:39|0.00062676
02:31:40|0.00062739
02:31:41|0.00062757
02:31:42|0.00062773
02:31:43|0.00062773
02:31:44|0.00062773
02:31:45|0.00062773
02:31:46|0.00062776
02:31:47|0.00062776
02:31:48|0.00062757
02:31:49|0.00062773
02:31:51|0.00062773
02:31:51|0.00062773
02:31:52|0.00062773
02:31:53|0.00062773
02:31:54|0.00062773
02:31:55|0.00062773
02:31:56|0.00062773
02:31:57|0.00062732
02:31:58|0.00062732
02:31:59|0.00062732
02:32:00|0.00062732
02:32:02|0.00062764
02:32:02|0.00062764
02:32:03|0.00062764
02:32:04|0.00062764
02:32:05|0.00062764
02:32:06|0.00062732
02:32:07|0.00062764
02:32:08|0.00062764
02:32:09|0.00062731
02:32:11|0.00062777
02:32:13|0.00062734
02:32:14|0.00062734
02:32:16|0.00062734
02:32:16|0.00062734
02:32:18|0.00062734
02:32:20|0.00062734
02:32:20|0.00062734
02:32:22|0.00062805
02:32:23|0.0006278
02:32:24|0.0006278
02:32:25|0.0006278
02:32:26|0.00062791
02:32:27|0.00062791
02:32:28|0.00062791
02:32:29|0.00062791
02:32:30|0.00062791
02:32:31|0.00062791
02:32:32|0.00062791
02:32:33|0.00062781
02:32:34|0.00062781
02:32:35|0.00062781
02:32:36|0.00062781
02:32:37|0.00062785
02:32:38|0.00062785
02:32:39|0.00062785
02:32:40|0.00062785
02:32:41|0.00062785
02:32:42|0.00062785
02:32:43|0.00062777
02:32:44|0.00062777
02:32:45|0.00062777
02:32:46|0.00062762
02:32:47|0.00062777
02:32:48|0.00062785
02:32:49|0.00062785
02:32:50|0.00062785
02:32:51|0.00062785
02:32:52|0.00062785
02:32:53|0.00062836
02:32:54|0.00062836
02:32:55|0.00062836
02:32:56|0.00062836
02:32:57|0.00062845
02:32:58|0.00062845
02:32:59|0.00062845
02:33:00|0.00062853
02:33:01|0.00062853
02:33:02|0.000629
02:33:03|0.0006286
02:33:05|0.00062836
02:33:06|0.00062836
02:33:07|0.00062836
02:33:07|0.00062836
02:33:09|0.00062836
02:33:10|0.00062836
02:33:10|0.00062836
02:33:12|0.00062836
02:33:13|0.00062785
02:33:15|0.00062747
02:33:15|0.00062747
02:33:16|0.00062747
02:33:18|0.00062747
02:33:19|0.00062761
02:33:20|0.00062761
02:33:21|0.00062761
02:33:21|0.00062761
02:33:22|0.00062761
02:33:24|0.00062761
02:33:25|0.00062761
02:33:26|0.00062761
02:33:26|0.00062695
02:33:28|0.00062664
02:33:30|0.00062664
02:33:30|0.00062689
02:33:31|0.00062689
02:33:33|0.00062689
02:33:34|0.00062689
02:33:35|0.00062689
02:33:36|0.00062689
02:33:37|0.00062689
02:33:38|0.00062689
02:33:38|0.00062689
02:33:40|0.00062689
02:33:40|0.00062689
02:33:41|0.000626
02:33:43|0.00062634
02:33:44|0.00062634
02:33:45|0.00062634
02:33:46|0.00062634
02:33:47|0.00062634
02:33:48|0.00062662
02:33:49|0.00062662
02:33:50|0.00062662
02:33:51|0.00062662
02:33:52|0.00062662
02:33:53|0.00062662
02:33:54|0.00062662
02:33:55|0.00062679
02:33:56|0.00062686
02:33:57|0.00062694
02:33:58|0.00062694
02:33:59|0.00062694
02:34:00|0.00062694
02:34:01|0.00062694
02:34:02|0.00062694
02:34:03|0.00062694
02:34:04|0.00062694
02:34:05|0.00062694
02:34:06|0.00062694
02:34:07|0.00062694
02:34:08|0.00062694
02:34:09|0.00062694
02:34:10|0.00062701
02:34:11|0.00062702
02:34:12|0.00062702
02:34:14|0.00062656
02:34:16|0.00062656
02:34:17|0.00062656
02:34:18|0.0006266
02:34:20|0.0006266
02:34:22|0.0006266
02:34:23|0.00062656
02:34:24|0.00062656
02:34:25|0.00062656
02:34:26|0.00062575
02:34:27|0.00062571
02:34:28|0.00062571
02:34:28|0.00062571
02:34:30|0.00062571
02:34:30|0.00062525
02:34:32|0.00062472
02:34:33|0.00062472
02:34:34|0.00062472
02:34:35|0.00062472
02:34:37|0.00062472
02:34:38|0.00062472
02:34:39|0.00062534
02:34:40|0.00062511
02:34:41|0.00062511
02:34:42|0.00062511
02:34:43|0.00062511
02:34:44|0.00062511
02:34:45|0.00062588
02:34:46|0.00062588
02:34:47|0.00062588
02:34:48|0.00062588
02:34:49|0.00062588
02:34:50|0.00062588
02:34:51|0.00062588
02:34:52|0.00062624
02:34:53|0.00062656
02:34:54|0.00062694
02:34:55|0.00062667
02:34:56|0.0006269
02:34:57|0.0006269
02:34:58|0.0006269
02:34:59|0.0006269
02:35:00|0.0006269
02:35:01|0.0006269
02:35:02|0.00062692
02:35:03|0.00062692
02:35:04|0.00062747
02:35:05|0.00062785
02:35:06|0.00062794
02:35:07|0.00062772
02:35:08|0.00062772
02:35:09|0.00062772
02:35:10|0.00062796
02:35:11|0.00062817
02:35:12|0.00062851
02:35:13|0.00062826
02:35:14|0.00062877
02:35:15|0.0006282
02:35:17|0.00062848
02:35:18|0.00062848
02:35:20|0.00062848
02:35:21|0.00062869
02:35:22|0.00062848
02:35:23|0.00062907
02:35:25|0.00062907
02:35:26|0.0006288
02:35:28|0.00062883
02:35:29|0.00062852
02:35:30|0.00062852
02:35:30|0.0006285
02:35:31|0.00062815
02:35:33|0.00062817
02:35:33|0.0006288
02:35:34|0.0006288
02:35:36|0.0006288
02:35:36|0.00062884
02:35:38|0.00062898
02:35:39|0.00062853
02:35:40|0.00062853
02:35:40|0.00062853
02:35:41|0.00062853
02:35:42|0.00062853
02:35:43|0.00062884
02:35:45|0.00062884
02:35:46|0.00062884
02:35:46|0.0006288
02:35:49|0.00062868
02:35:49|0.00062848
02:35:50|0.00062848
02:35:51|0.00062848
02:35:52|0.00062853
02:35:53|0.00062853
02:35:54|0.00062783
02:35:55|0.00062783
02:35:57|0.00062783
02:35:58|0.00062854
02:35:59|0.00062854
02:36:00|0.00062854
02:36:01|0.00062867
02:36:02|0.00062814
02:36:03|0.00062814
02:36:04|0.00062814
02:36:05|0.00062814
02:36:06|0.00062814
02:36:07|0.000628
02:36:08|0.000628
02:36:09|0.00062772
02:36:10|0.00062798
02:36:11|0.00062798
02:36:12|0.00062798
02:36:13|0.00062798
02:36:14|0.00062798
02:36:15|0.00062798
02:36:17|0.00062792
02:36:19|0.00062761
02:36:20|0.000628
02:36:21|0.000628
02:36:22|0.000628
02:36:23|0.000628
02:36:24|0.000628
02:36:26|0.000628
02:36:27|0.000628
02:36:28|0.000628
02:36:29|0.00062822
02:36:30|0.00062822
02:36:31|0.00062822
02:36:33|0.00062822
02:36:34|0.00062822
02:36:35|0.00062822
02:36:36|0.00062822
02:36:36|0.00062765
02:36:37|0.0006284
02:36:38|0.00062812
02:36:40|0.00062812
02:36:41|0.00062812
02:36:42|0.00062812
02:36:43|0.00062812
02:36:44|0.00062774
02:36:45|0.00062774
02:36:47|0.00062787
02:36:48|0.00062787
02:36:48|0.00062704
02:36:49|0.00062765
02:36:50|0.00062765
02:36:51|0.00062796
02:36:52|0.00062752
02:36:53|0.00062729
02:36:54|0.00062729
02:36:56|0.00062729
02:36:56|0.00062729
02:36:58|0.00062729
02:36:59|0.00062729
02:36:59|0.00062729
02:37:00|0.00062688
02:37:01|0.00062688
02:37:02|0.00062688
02:37:03|0.00062688
02:37:05|0.00062688
02:37:06|0.0006265
02:37:06|0.0006265
02:37:07|0.0006265
02:37:08|0.00062606
02:37:09|0.00062606
02:37:11|0.000626
02:37:12|0.000626
02:37:12|0.000626
02:37:14|0.000626
02:37:14|0.000626
02:37:16|0.00062665
02:37:17|0.00062665
02:37:17|0.00062665
02:37:18|0.00062571
02:37:19|0.00062579
02:37:20|0.00062579
02:37:21|0.00062579
02:37:22|0.00062568
02:37:23|0.00062568
02:37:25|0.00062568
02:37:27|0.00062568
02:37:28|0.00062568
02:37:30|0.00062532
02:37:32|0.00062528
02:37:34|0.00062528
02:37:34|0.000625
02:37:35|0.00062472
02:37:37|0.00062518
02:37:38|0.00062518
02:37:38|0.00062518
02:37:41|0.00062518
02:37:41|0.00062497
02:37:42|0.00062497
02:37:43|0.00062497
02:37:44|0.00062497
02:37:45|0.00062497
02:37:47|0.00062473
02:37:48|0.000625
02:37:49|0.000625
02:37:50|0.000625
02:37:51|0.000625
02:37:52|0.0006256
02:37:53|0.00062506
02:37:54|0.00062506
02:37:55|0.00062506
02:37:56|0.00062506
02:37:57|0.00062506
02:37:58|0.00062506
02:37:59|0.00062506
02:38:00|0.00062506
02:38:01|0.00062506
02:38:02|0.00062506
02:38:04|0.00062506
02:38:05|0.00062478
02:38:05|0.00062478
02:38:07|0.00062478
02:38:08|0.00062478
02:38:09|0.00062501
02:38:10|0.00062501
02:38:11|0.00062501
02:38:12|0.00062501
02:38:13|0.00062501
02:38:14|0.00062506
02:38:15|0.00062506
02:38:16|0.00062506
02:38:17|0.00062506
02:38:18|0.00062506
02:38:19|0.000625
02:38:20|0.000625
02:38:21|0.000625
02:38:22|0.000625
02:38:23|0.0006247
02:38:24|0.00062417
02:38:25|0.00062417
02:38:26|0.00062451
02:38:28|0.00062488
02:38:30|0.00062488
02:38:32|0.00062497
02:38:33|0.00062416
02:38:34|0.00062416
02:38:36|0.00062416
02:38:37|0.00062416
02:38:37|0.00062416
02:38:40|0.00062542
02:38:42|0.00062563
02:38:42|0.00062571
02:38:43|0.00062571
02:38:44|0.00062571
02:38:45|0.00062571
02:38:46|0.00062575
02:38:47|0.00062575
02:38:48|0.00062575
02:38:49|0.00062591
02:38:51|0.00062591
02:38:52|0.00062592
02:38:53|0.00062592
02:38:53|0.00062592
02:38:54|0.00062598
02:38:55|0.00062598
02:38:57|0.00062598
02:38:57|0.00062598
02:38:58|0.00062598
02:39:00|0.00062598
02:39:00|0.00062598
02:39:01|0.00062598
02:39:02|0.00062517
02:39:03|0.00062517
02:39:05|0.0006255
02:39:05|0.00062614
02:39:07|0.00062571
02:39:07|0.00062571
02:39:08|0.00062571
02:39:10|0.00062571
02:39:10|0.00062607
02:39:13|0.00062607
02:39:13|0.00062607
02:39:14|0.00062607
02:39:15|0.00062607
02:39:16|0.00062585
02:39:17|0.00062585
02:39:18|0.00062585
02:39:19|0.00062524
02:39:20|0.00062524
02:39:21|0.00062524
02:39:22|0.00062478
02:39:24|0.00062478
02:39:24|0.00062478
02:39:25|0.00062478
02:39:26|0.00062478
02:39:27|0.00062506
02:39:29|0.00062522
02:39:31|0.00062522
02:39:32|0.00062522
02:39:34|0.00062522
02:39:35|0.00062522
02:39:37|0.00062535
02:39:38|0.00062535
02:39:38|0.00062535
02:39:39|0.00062535
02:39:40|0.0006253
02:39:41|0.0006253
02:39:42|0.0006253
02:39:43|0.00062527
02:39:44|0.00062527
02:39:45|0.00062527
02:39:46|0.00062527
02:39:47|0.00062527
02:39:48|0.00062527
02:39:50|0.00062527
02:39:50|0.00062619
02:39:52|0.00062619
02:39:53|0.00062619
02:39:54|0.00062619
02:39:55|0.00062643
02:39:56|0.0006265
02:39:57|0.0006265
02:39:58|0.0006265
02:39:59|0.0006265
02:40:00|0.0006265
02:40:01|0.00062642
02:40:02|0.00062642
02:40:03|0.00062642
02:40:04|0.00062642
02:40:05|0.00062621
02:40:06|0.00062619
02:40:07|0.00062619
02:40:08|0.00062619
02:40:09|0.00062619
02:40:11|0.00062619
02:40:12|0.0006264
02:40:13|0.0006264
02:40:14|0.0006264
02:40:15|0.0006264
02:40:16|0.0006264
02:40:16|0.0006264
02:40:18|0.0006264
02:40:19|0.0006264
02:40:20|0.0006264
02:40:21|0.0006269
02:40:22|0.0006269
02:40:23|0.0006269
02:40:24|0.0006269
02:40:25|0.0006269
02:40:25|0.00062682
02:40:26|0.00062682
02:40:28|0.00062682
02:40:29|0.00062682
02:40:31|0.00062682
02:40:32|0.00062682
02:40:33|0.00062655
02:40:35|0.00062655
02:40:35|0.00062707
02:40:37|0.00062707
02:40:38|0.0006273
02:40:38|0.0006273
02:40:40|0.0006273
02:40:40|0.0006273
02:40:41|0.0006273
02:40:43|0.0006273
02:40:44|0.00062775
02:40:45|0.00062775
02:40:47|0.00062775
02:40:47|0.00062741
02:40:48|0.00062735
02:40:50|0.00062735
02:40:50|0.00062735
02:40:51|0.00062706
02:40:52|0.00062769
02:40:53|0.00062769
02:40:55|0.00062769
02:40:56|0.00062769
02:40:56|0.00062761
02:40:57|0.00062761
02:40:58|0.00062775
02:41:00|0.00062775
02:41:00|0.00062775
02:41:01|0.00062775
02:41:02|0.00062776
02:41:04|0.000628
02:41:04|0.00062812
02:41:05|0.0006283
02:41:07|0.00062836
02:41:07|0.00062836
02:41:08|0.00062836
02:41:09|0.00062836
02:41:10|0.00062836
02:41:11|0.00062836
02:41:12|0.00062836
02:41:13|0.00062836
02:41:14|0.00062804
02:41:15|0.00062804
02:41:16|0.00062804
02:41:17|0.00062804
02:41:18|0.00062804
02:41:19|0.00062851
02:41:20|0.00062851
02:41:21|0.00062851
02:41:22|0.00062851
02:41:23|0.0006288
02:41:24|0.0006283
02:41:25|0.0006283
02:41:26|0.0006283
02:41:27|0.00062851
02:41:28|0.00062836
02:41:30|0.00062836
02:41:32|0.0006285
02:41:33|0.0006285
02:41:34|0.00062867
02:41:35|0.00062867
02:41:36|0.00062884
02:41:38|0.00062884
02:41:38|0.000629
02:41:39|0.000629
02:41:40|0.000629
02:41:42|0.000629
02:41:43|0.00062868
02:41:44|0.00062868
02:41:45|0.00062868
02:41:45|0.00062868
02:41:46|0.00062899
02:41:47|0.00062899
02:41:49|0.00062907
02:41:49|0.00062907
02:41:50|0.00062907
02:41:52|0.00062907
02:41:53|0.000629
02:41:53|0.00062908
02:41:55|0.00062908
02:41:56|0.00062961
02:41:56|0.00062961
02:41:59|0.0006291
02:41:59|0.0006291
02:42:00|0.0006291
02:42:02|0.0006291
02:42:02|0.0006291
02:42:03|0.0006291
02:42:04|0.0006291
02:42:06|0.0006297
02:42:06|0.00063
02:42:07|0.00063
02:42:09|0.00063025
02:42:09|0.0006299
02:42:11|0.00063051
02:42:12|0.00063051
02:42:13|0.00063051
02:42:14|0.00063015
02:42:15|0.00063015
02:42:16|0.00063015
02:42:17|0.00063015
02:42:18|0.00063033
02:42:19|0.00063015
02:42:20|0.00063015
02:42:21|0.00063015
02:42:22|0.00063015
02:42:23|0.00063015
02:42:24|0.00063015
02:42:25|0.00063015
02:42:26|0.00062958
02:42:27|0.00062956
02:42:28|0.00062956
02:42:30|0.00062995
02:42:31|0.00062995
02:42:31|0.00062995
02:42:33|0.00062995
02:42:34|0.00062995
02:42:36|0.00063039
02:42:37|0.00063039
02:42:37|0.00063039
02:42:39|0.000631
02:42:40|0.00063101
02:42:41|0.00063101
02:42:41|0.00063101
02:42:43|0.00063101
02:42:45|0.00063101
02:42:45|0.00063101
02:42:46|0.00063087
02:42:48|0.00063087
02:42:48|0.00063101
02:42:49|0.00063101
02:42:50|0.0006315
02:42:51|0.00063158
02:42:52|0.00063125
02:42:53|0.00063125
02:42:54|0.00063125
02:42:55|0.00063125
02:42:56|0.00063125
02:42:57|0.00063125
02:42:58|0.00063125
02:42:59|0.00063173
02:43:00|0.00063191
02:43:01|0.00063136
02:43:02|0.00063136
02:43:03|0.00063136
02:43:04|0.00063136
02:43:06|0.0006317
02:43:06|0.00063158
02:43:07|0.000632
02:43:08|0.00063202
02:43:09|0.00063202
02:43:10|0.000632
02:43:12|0.000632
02:43:13|0.00063252
02:43:14|0.00063235
02:43:15|0.00063238
02:43:16|0.00063238
02:43:17|0.0006325
02:43:18|0.0006325
02:43:19|0.0006325
02:43:20|0.0006325
02:43:21|0.0006325
02:43:22|0.00063216
02:43:23|0.00063216
02:43:24|0.0006319
02:43:25|0.0006319
02:43:26|0.00063232
02:43:28|0.00063228
02:43:29|0.00063228
02:43:30|0.00063238
02:43:30|0.00063238
02:43:33|0.00063235
02:43:35|0.00063235
02:43:36|0.00063235
02:43:37|0.00063235
02:43:38|0.00063235
02:43:39|0.00063235
02:43:40|0.00063125
02:43:41|0.00063172
02:43:42|0.00063172
02:43:44|0.00063172
02:43:45|0.00063136
02:43:46|0.00063136
02:43:47|0.00063165
02:43:48|0.00063165
02:43:49|0.000631
02:43:51|0.000631
02:43:51|0.00063129
02:43:52|0.00063172
02:43:55|0.00063172
02:43:56|0.00063172
02:43:58|0.00063146
02:43:59|0.00063058
02:44:00|0.00063131
02:44:00|0.00063063
02:44:02|0.00063087
02:44:03|0.00063087
02:44:04|0.00063087
02:44:04|0.00063087
02:44:05|0.00063087
02:44:06|0.00063087
02:44:08|0.00063078
02:44:09|0.000631
02:44:09|0.000631
02:44:11|0.00063133
02:44:12|0.00063133
02:44:13|0.00063133
02:44:14|0.00063133
02:44:14|0.00063133
02:44:16|0.00063123
02:44:16|0.00063123
02:44:17|0.00063123
02:44:19|0.00063123
02:44:20|0.00063173
02:44:21|0.00063089
02:44:22|0.00063089
02:44:23|0.00063055
02:44:24|0.00063008
02:44:24|0.00063008
02:44:26|0.00063054
02:44:27|0.00063054
02:44:28|0.00063054
02:44:29|0.00063054
02:44:30|0.00063054
02:44:31|0.00063054
02:44:32|0.00063054
02:44:34|0.00063018
02:44:34|0.00063018
02:44:36|0.00063017
02:44:37|0.00063049
02:44:38|0.00063049
02:44:38|0.00063049
02:44:41|0.00063049
02:44:41|0.00063055
02:44:42|0.00063055
02:44:43|0.00063055
02:44:44|0.00063055
02:44:46|0.00063055
02:44:46|0.00063055
02:44:48|0.00063055
02:44:48|0.00063039
02:44:49|0.00063039
02:44:50|0.00063039
02:44:51|0.00063039
02:44:52|0.00063039
02:44:54|0.00063039
02:44:55|0.00063055
02:44:56|0.00063055
02:44:57|0.00063056
02:44:58|0.00063056
02:44:59|0.00063056
02:45:00|0.00063056
02:45:01|0.00063056
02:45:02|0.00063089
02:45:03|0.00063071
02:45:04|0.00063071
02:45:05|0.00063071
02:45:06|0.00063071
02:45:07|0.00063071
02:45:08|0.00063071
02:45:09|0.00063078
02:45:10|0.00063078
02:45:11|0.00063085
02:45:12|0.00063086
02:45:13|0.00063089
02:45:14|0.00063089
02:45:15|0.00063089
02:45:16|0.00063071
02:45:17|0.00063071
02:45:18|0.00063071
02:45:19|0.00063055
02:45:20|0.00063055
02:45:21|0.00063055
02:45:22|0.00063055
02:45:23|0.00063055
02:45:24|0.00063055
02:45:25|0.00063055
02:45:26|0.00063058
02:45:27|0.00063058
02:45:28|0.00063058
02:45:29|0.00063058
02:45:30|0.00063058
02:45:31|0.00063052
02:45:32|0.00063052
02:45:33|0.00063052
02:45:34|0.00063052
02:45:35|0.00063046
02:45:36|0.00063046
02:45:38|0.00063046
02:45:40|0.00063046
02:45:41|0.00063052
02:45:41|0.00063052
02:45:43|0.00063058
02:45:44|0.00063058
02:45:45|0.00063058
02:45:45|0.00063058
02:45:48|0.00063058
02:45:48|0.00063052
02:45:49|0.00063052
02:45:50|0.000628
02:45:51|0.00062828
02:45:52|0.00062854
02:45:53|0.00062853
02:45:54|0.00062879
02:45:55|0.00062879
02:45:57|0.00062867
02:45:57|0.00062867
02:45:58|0.00062867
02:45:59|0.00062867
02:46:00|0.00062867
02:46:01|0.00062827
02:46:02|0.00062827
02:46:03|0.00062827
02:46:05|0.00062827
02:46:05|0.0006288
02:46:06|0.0006288
02:46:07|0.00062856
02:46:08|0.00062856
02:46:09|0.00062856
02:46:10|0.00062856
02:46:11|0.00062867
02:46:12|0.00062917
02:46:13|0.00062849
02:46:14|0.00062849
02:46:15|0.00062849
02:46:16|0.00062849
02:46:17|0.00062849
02:46:18|0.00062849
02:46:19|0.00062849
02:46:20|0.00062849
02:46:21|0.00062849
02:46:22|0.00062849
02:46:23|0.0006288
02:46:24|0.0006288
02:46:25|0.0006288
02:46:26|0.0006288
02:46:28|0.00062881
02:46:29|0.00062881
02:46:30|0.00062881
02:46:31|0.00062881
02:46:32|0.00062881
02:46:33|0.00062881
02:46:34|0.00062881
02:46:36|0.00062881
02:46:38|0.00062881
02:46:39|0.00062881
02:46:40|0.00062881
02:46:41|0.00062881
02:46:41|0.00062881
02:46:42|0.00062881
02:46:43|0.00062881
02:46:45|0.00062881
02:46:47|0.00062881
02:46:47|0.00062881
02:46:49|0.00062881
02:46:50|0.00062965
02:46:50|0.00062965
02:46:51|0.00062965
02:46:52|0.00062965
02:46:53|0.00062965
02:46:54|0.00062937
02:46:56|0.00062937
02:46:56|0.00062937
02:46:57|0.00062992
02:46:58|0.00062992
02:46:59|0.00062992
02:47:00|0.00062992
02:47:01|0.00062938
02:47:02|0.00062938
02:47:03|0.00062938
02:47:05|0.00063
02:47:05|0.00063
02:47:06|0.00063
02:47:07|0.00062997
02:47:08|0.00062997
02:47:09|0.00062996
02:47:10|0.00062996
02:47:11|0.00062996
02:47:12|0.00063052
02:47:13|0.00063052
02:47:14|0.00063052
02:47:15|0.00063024
02:47:16|0.00063024
02:47:17|0.00063003
02:47:19|0.00063003
02:47:19|0.00063003
02:47:20|0.00063003
02:47:21|0.00063
02:47:22|0.00063
02:47:23|0.00063
02:47:24|0.00063
02:47:25|0.00063
02:47:26|0.00063
02:47:27|0.00063
02:47:28|0.00063
02:47:29|0.00063
02:47:30|0.00063
02:47:31|0.00063001
02:47:32|0.00063021
02:47:33|0.00063014
02:47:34|0.00063014
02:47:36|0.00063058
02:47:38|0.00063011
02:47:39|0.00063012
02:47:41|0.00063012
02:47:42|0.00063012
02:47:43|0.00063012
02:47:44|0.00063012
02:47:45|0.00063012
02:47:46|0.00063002
02:47:46|0.00063002
02:47:48|0.00063002
02:47:50|0.00063019
02:47:50|0.00063022
02:47:51|0.00063022
02:47:52|0.00063022
02:47:53|0.00063022
02:47:54|0.00063022
02:47:56|0.00063038
02:47:56|0.00063038
02:47:57|0.00063038
02:47:58|0.00063038
02:47:59|0.00063038
02:48:00|0.00063038
02:48:01|0.00063012
02:48:02|0.00063012
02:48:03|0.00063012
02:48:04|0.00063012
02:48:05|0.00063038
02:48:07|0.00063025
02:48:07|0.00063025
02:48:08|0.00063025
02:48:09|0.00063025
02:48:10|0.00063076
02:48:12|0.00063076
02:48:12|0.00063027
02:48:14|0.00063033
02:48:14|0.00063033
02:48:15|0.00063022
02:48:16|0.00063022
02:48:17|0.00063022
02:48:18|0.00063022
02:48:19|0.00063022
02:48:21|0.00063022
02:48:22|0.00063022
02:48:22|0.00063001
02:48:24|0.00063001
02:48:25|0.00063001
02:48:26|0.00063001
02:48:26|0.00063017
02:48:27|0.00063017
02:48:28|0.00063017
02:48:29|0.00063017
02:48:30|0.00063017
02:48:32|0.00063017
02:48:32|0.00063022
02:48:34|0.00063022
02:48:35|0.00063022
02:48:36|0.00063076
02:48:38|0.00063076
02:48:39|0.00063001
02:48:39|0.00063001
02:48:40|0.00063083
02:48:41|0.000631
02:48:42|0.00063125
02:48:43|0.00063125
02:48:45|0.00063125
02:48:46|0.00063121
02:48:47|0.00063121
02:48:48|0.00063121
02:48:49|0.00063121
02:48:50|0.00063128
02:48:51|0.00063128
02:48:52|0.00063128
02:48:53|0.00063128
02:48:54|0.00063128
02:48:55|0.00063128
02:48:56|0.00063128
02:48:57|0.00063128
02:48:58|0.00063148
02:48:59|0.00063148
02:49:00|0.00063148
02:49:01|0.00063148
02:49:02|0.00063148
02:49:03|0.00063148
02:49:04|0.00063148
02:49:05|0.00063136
02:49:06|0.00063136
02:49:07|0.00063142
02:49:08|0.00063142
02:49:09|0.0006317
02:49:10|0.00063216
02:49:11|0.00063212
02:49:12|0.00063212
02:49:13|0.0006322
02:49:14|0.0006317
02:49:15|0.0006317
02:49:16|0.0006317
02:49:17|0.00063228
02:49:18|0.00063198
02:49:19|0.00063203
02:49:20|0.00063203
02:49:21|0.00063203
02:49:22|0.00063203
02:49:23|0.00063175
02:49:24|0.00063182
02:49:25|0.00063182
02:49:26|0.00063182
02:49:27|0.00063182
02:49:28|0.00063182
02:49:29|0.00063234
02:49:30|0.00063234
02:49:31|0.00063234
02:49:32|0.00063278
02:49:33|0.00063278
02:49:34|0.00063278
02:49:35|0.00063234
02:49:36|0.00063278
02:49:37|0.00063278
02:49:39|0.0006329
02:49:41|0.00063253
02:49:42|0.00063253
02:49:42|0.00063253
02:49:44|0.00063253
02:49:44|0.00063253
02:49:45|0.00063248
02:49:48|0.00063223
02:49:48|0.00063223
02:49:49|0.00063272
02:49:50|0.00063272
02:49:51|0.00063272
02:49:53|0.00063251
02:49:53|0.00063176
02:49:54|0.00063176
02:49:55|0.00063176
02:49:56|0.00063176
02:49:58|0.00063176
02:49:58|0.00063176
02:49:59|0.00063176
02:50:01|0.00063176
02:50:02|0.00063176
02:50:04|0.00063176
02:50:05|0.00063176
02:50:06|0.00063136
02:50:07|0.00063104
02:50:07|0.00063176
02:50:09|0.00063163
02:50:10|0.00063163
02:50:10|0.00063175
02:50:12|0.00063159
02:50:13|0.00063134
02:50:14|0.00063134
02:50:15|0.00063134
02:50:16|0.00063134
02:50:16|0.00063134
02:50:17|0.00063134
02:50:19|0.00063155
02:50:19|0.00063155
02:50:21|0.00063155
02:50:22|0.00063158
02:50:23|0.00063176
02:50:23|0.00063155
02:50:24|0.00063155
02:50:26|0.00063155
02:50:27|0.00063155
02:50:28|0.00063171
02:50:28|0.00063171
02:50:30|0.00063134
02:50:31|0.00063134
02:50:31|0.0006313
02:50:33|0.00063129
02:50:33|0.00063129
02:50:35|0.00063129
02:50:36|0.00063129
02:50:36|0.00063129
02:50:38|0.00063129
02:50:38|0.00063129
02:50:39|0.00063129
02:50:42|0.00063065
02:50:43|0.00063065
02:50:44|0.00063065
02:50:45|0.00063065
02:50:46|0.00063065
02:50:47|0.00063065
02:50:48|0.00063065
02:50:49|0.00063022
02:50:50|0.0006307
02:50:51|0.00063069
02:50:52|0.00063069
02:50:54|0.00063069
02:50:54|0.00063062
02:50:56|0.00063013
02:50:57|0.00063012
02:50:57|0.00063022
02:50:59|0.00063022
02:51:00|0.00063065
02:51:01|0.00063065
02:51:01|0.00063065
02:51:03|0.00063065
02:51:03|0.00063021
02:51:04|0.00063044
02:51:06|0.00063044
02:51:06|0.00063021
02:51:09|0.00063022
02:51:09|0.00063022
02:51:10|0.00063065
02:51:11|0.00063065
02:51:12|0.00063065
02:51:13|0.00063065
02:51:14|0.00063065
02:51:15|0.00063065
02:51:16|0.00063065
02:51:17|0.00063065
02:51:18|0.00063065
02:51:19|0.00063065
02:51:20|0.00063065
02:51:21|0.00063065
02:51:23|0.00063065
02:51:23|0.00063065
02:51:24|0.00063065
02:51:25|0.00063036
02:51:26|0.00063036
02:51:27|0.00063036
02:51:28|0.00063036
02:51:29|0.00063036
02:51:30|0.00063036
02:51:31|0.00063031
02:51:32|0.00063031
02:51:33|0.00063031
02:51:34|0.00063031
02:51:35|0.00063069
02:51:36|0.00063069
02:51:37|0.00063069
02:51:38|0.00063069
02:51:39|0.00063069
02:51:41|0.00063069
02:51:43|0.00063069
02:51:43|0.00063069
02:51:44|0.00063044
02:51:46|0.00063044
02:51:47|0.00063044
02:51:47|0.00063044
02:51:48|0.00063044
02:51:50|0.00063044
02:51:51|0.00063044
02:51:52|0.00063104
02:51:53|0.00063104
02:51:54|0.00063104
02:51:55|0.00063104
02:51:56|0.00063035
02:51:57|0.00063035
02:51:58|0.00063035
02:51:59|0.00063035
02:52:00|0.00063035
02:52:01|0.00063035
02:52:02|0.00063062
02:52:03|0.00063062
02:52:04|0.00063062
02:52:05|0.00063062
02:52:07|0.00063062
02:52:08|0.00063062
02:52:09|0.00063062
02:52:10|0.00063169
02:52:11|0.00063169
02:52:12|0.00063169
02:52:13|0.00063169
02:52:14|0.00063114
02:52:14|0.00063114
02:52:16|0.00063114
02:52:16|0.00063114
02:52:18|0.00063114
02:52:18|0.00063114
02:52:20|0.00063114
02:52:20|0.00063114
02:52:22|0.00063176
02:52:23|0.00063176
02:52:24|0.00063176
02:52:24|0.000632
02:52:26|0.00063174
02:52:27|0.00063174
02:52:28|0.00063174
02:52:29|0.00063174
02:52:29|0.00063174
02:52:30|0.00063174
02:52:31|0.00063174
02:52:34|0.00063174
02:52:34|0.00063174
02:52:35|0.00063203
02:52:36|0.00063203
02:52:37|0.00063203
02:52:38|0.0006325
02:52:39|0.0006325
02:52:40|0.0006325
02:52:43|0.0006325
02:52:44|0.000635
02:52:45|0.000635
02:52:46|0.000635
02:52:47|0.00063258
02:52:49|0.00063258
02:52:50|0.00063258
02:52:51|0.00063258
02:52:52|0.00063258
02:52:53|0.00063263
02:52:54|0.00063263
02:52:55|0.00063212
02:52:56|0.00063212
02:52:57|0.00063212
02:52:57|0.00063212
02:52:59|0.00063169
02:52:59|0.00063169
02:53:02|0.00063169
02:53:02|0.00063169
02:53:04|0.00063169
02:53:05|0.00063169
02:53:05|0.00063169
02:53:07|0.00063169
02:53:07|0.00063169
02:53:08|0.00063169
02:53:09|0.00063182
02:53:12|0.00063182
02:53:12|0.00063116
02:53:13|0.00063116
02:53:15|0.00063116
02:53:15|0.00063116
02:53:16|0.00063155
02:53:18|0.00063155
02:53:18|0.00063155
02:53:19|0.00063155
02:53:20|0.00063104
02:53:21|0.00063103
02:53:22|0.00063104
02:53:23|0.00063104
02:53:24|0.00063104
02:53:25|0.00063104
02:53:26|0.000632
02:53:27|0.000632
02:53:28|0.000632
02:53:29|0.00063247
02:53:30|0.00063247
02:53:31|0.00063247
02:53:32|0.00063247
02:53:33|0.00063247
02:53:34|0.00063247
02:53:35|0.00063247
02:53:36|0.00063247
02:53:37|0.00063247
02:53:38|0.00063247
02:53:40|0.00063247
02:53:40|0.00063247
02:53:42|0.00063247
02:53:44|0.0006325
02:53:46|0.0006325
02:53:48|0.0006325
02:53:48|0.0006325
02:53:50|0.00063265
02:53:50|0.00063265
02:53:51|0.00063265
02:53:53|0.00063265
02:53:53|0.00063265
02:53:54|0.00063265
02:53:55|0.00063258
02:53:57|0.00063258
02:53:59|0.00063214
02:54:00|0.00063213
02:54:01|0.00063213
02:54:01|0.00063213
02:54:02|0.00063213
02:54:04|0.00063213
02:54:05|0.00063213
02:54:06|0.00063213
02:54:07|0.00063204
02:54:08|0.00063204
02:54:09|0.00063204
02:54:10|0.00063204
02:54:11|0.00063204
02:54:11|0.00063204
02:54:13|0.00063204
02:54:14|0.00063204
02:54:14|0.00063204
02:54:16|0.00063204
02:54:17|0.00063204
02:54:18|0.00063204
02:54:19|0.00063204
02:54:19|0.00063204
02:54:20|0.000632
02:54:22|0.000632
02:54:22|0.000632
02:54:24|0.00063204
02:54:24|0.00063204
02:54:26|0.00063204
02:54:27|0.00063204
02:54:28|0.00063204
02:54:28|0.00063204
02:54:30|0.00063204
02:54:30|0.00063204
02:54:31|0.00063204
02:54:33|0.00063204
02:54:34|0.00063204
02:54:34|0.00063204
02:54:36|0.00063204
02:54:37|0.00063204
02:54:38|0.00063204
02:54:38|0.00063204
02:54:40|0.00063204
02:54:41|0.00063204
02:54:42|0.00063204
02:54:44|0.00063204
02:54:46|0.00063204
02:54:47|0.00063257
02:54:48|0.0006322
02:54:49|0.0006322
02:54:50|0.0006322
02:54:52|0.0006322
02:54:53|0.000633
02:54:54|0.000633
02:54:54|0.000633
02:54:56|0.00063309
02:54:57|0.000633
02:54:58|0.000633
02:54:59|0.000633
02:55:00|0.000633
02:55:01|0.000633
02:55:01|0.000633
02:55:03|0.000633
02:55:04|0.000633
02:55:05|0.000633
02:55:07|0.00063227
02:55:07|0.00063227
02:55:09|0.00063227
02:55:10|0.00063204
02:55:10|0.00063185
02:55:11|0.00063185
02:55:13|0.00063185
02:55:13|0.00063185
02:55:14|0.00063185
02:55:15|0.00063223
02:55:16|0.00063223
02:55:18|0.00063223
02:55:19|0.00063191
02:55:20|0.00063191
02:55:21|0.00063188
02:55:21|0.000632
02:55:22|0.000632
02:55:24|0.00063207
02:55:25|0.0006325
02:55:25|0.0006325
02:55:26|0.0006325
02:55:28|0.0006325
02:55:29|0.00063229
02:55:30|0.00063229
02:55:30|0.00063229
02:55:31|0.00063229
02:55:32|0.00063229
02:55:34|0.00063238
02:55:34|0.00063174
02:55:36|0.00063174
02:55:37|0.00063174
02:55:37|0.00063174
02:55:38|0.00063174
02:55:39|0.00063174
02:55:41|0.00063174
02:55:41|0.0006315
02:55:42|0.0006315
02:55:45|0.0006315
02:55:46|0.00063074
02:55:47|0.00063137
02:55:49|0.00063137
02:55:50|0.00063137
02:55:51|0.00063137
02:55:52|0.00063137
02:55:53|0.00063128
02:55:54|0.00063128
02:55:55|0.00063174
02:55:56|0.00063191
02:55:57|0.00063169
02:55:58|0.00063169
02:55:59|0.00063178
02:56:00|0.00063185
02:56:01|0.00063185
02:56:03|0.00063265
02:56:04|0.00063239
02:56:05|0.00063239
02:56:06|0.00063239
02:56:07|0.000633
02:56:08|0.000633
02:56:09|0.000633
02:56:10|0.00063279
02:56:10|0.00063279
02:56:12|0.00063279
02:56:13|0.00063279
02:56:14|0.00063279
02:56:15|0.00063279
02:56:16|0.00063279
02:56:16|0.00063279
02:56:18|0.00063279
02:56:18|0.00063279
02:56:20|0.00063279
02:56:21|0.00063279
02:56:22|0.00063279
02:56:23|0.00063279
02:56:23|0.00063379
02:56:25|0.00063379
02:56:26|0.00063379
02:56:27|0.00063379
02:56:28|0.00063345
02:56:29|0.00063374
02:56:30|0.00063374
02:56:31|0.00063374
02:56:32|0.00063374
02:56:33|0.00063374
02:56:34|0.00063374
02:56:35|0.00063374
02:56:36|0.0006331
02:56:37|0.00063345
02:56:38|0.00063345
02:56:39|0.00063379
02:56:40|0.00063379
02:56:41|0.00063379
02:56:42|0.00063379
02:56:43|0.00063379
02:56:44|0.00063367
02:56:45|0.00063367
02:56:47|0.00063372
02:56:49|0.0006336
02:56:49|0.0006336
02:56:51|0.0006336
02:56:52|0.0006336
02:56:53|0.0006336
02:56:54|0.0006336
02:56:54|0.0006328
02:56:56|0.0006328
02:56:57|0.00063323
02:56:58|0.00063323
02:56:58|0.00063323
02:57:00|0.00063323
02:57:01|0.00063323
02:57:02|0.00063378
02:57:02|0.00063378
02:57:04|0.00063378
02:57:04|0.00063378
02:57:05|0.00063378
02:57:07|0.00063378
02:57:07|0.00063378
02:57:09|0.00063378
02:57:09|0.00063345
02:57:10|0.00063345
02:57:11|0.00063345
02:57:12|0.00063345
02:57:14|0.00063382
02:57:14|0.00063382
02:57:15|0.00063382
02:57:16|0.00063382
02:57:17|0.000634
02:57:19|0.00063339
02:57:19|0.0006336
02:57:21|0.0006336
02:57:21|0.0006342
02:57:23|0.0006342
02:57:23|0.0006339
02:57:24|0.0006339
02:57:25|0.00063426
02:57:26|0.00063426
02:57:27|0.00063426
02:57:28|0.00063426
02:57:29|0.00063426
02:57:31|0.0006342
02:57:31|0.0006342
02:57:32|0.0006345
02:57:33|0.00063454
02:57:34|0.00063454
02:57:35|0.00063454
02:57:36|0.00063454
02:57:38|0.00063454
02:57:38|0.00063454
02:57:39|0.00063435
02:57:41|0.00063435
02:57:41|0.00063439
02:57:42|0.00063439
02:57:44|0.00063439
02:57:44|0.00063439
02:57:47|0.00063426
02:57:48|0.00063426
02:57:49|0.00063378
02:57:51|0.00063402
02:57:53|0.00063402
02:57:53|0.00063402
02:57:54|0.00063336
02:57:56|0.00063336
02:57:56|0.00063386
02:57:58|0.00063386
02:57:59|0.00063386
02:58:00|0.00063342
02:58:00|0.00063342
02:58:02|0.00063342
02:58:03|0.00063342
02:58:04|0.00063342
02:58:04|0.00063342
02:58:07|0.00063342
02:58:07|0.00063342
02:58:08|0.00063342
02:58:09|0.00063342
02:58:10|0.0006339
02:58:11|0.0006339
02:58:12|0.0006339
02:58:13|0.00063356
02:58:14|0.00063356
02:58:15|0.0006332
02:58:17|0.00063302
02:58:17|0.00063279
02:58:18|0.00063265
02:58:19|0.00063297
02:58:20|0.00063297
02:58:21|0.00063297
02:58:22|0.00063297
02:58:23|0.00063279
02:58:24|0.00063279
02:58:25|0.00063279
02:58:26|0.00063279
02:58:27|0.00063279
02:58:29|0.00063279
02:58:30|0.00063279
02:58:31|0.00063279
02:58:32|0.00063279
02:58:33|0.00063265
02:58:34|0.0006323
02:58:35|0.0006323
02:58:36|0.00063253
02:58:37|0.00063253
02:58:38|0.00063253
02:58:39|0.00063253
02:58:40|0.00063247
02:58:41|0.00063247
02:58:42|0.00063247
02:58:43|0.00063247
02:58:44|0.00063247
02:58:45|0.00063206
02:58:46|0.00063243
02:58:48|0.00063247
02:58:50|0.00063274
02:58:50|0.00063257
02:58:51|0.00063339
02:58:54|0.00063339
02:58:55|0.00063286
02:58:57|0.00063286
02:58:58|0.00063286
02:58:59|0.00063286
02:59:00|0.00063308
02:59:02|0.00063342
02:59:04|0.00063312
02:59:04|0.00063359
02:59:06|0.00063359
02:59:07|0.00063334
02:59:08|0.00063334
02:59:09|0.00063334
02:59:10|0.00063334
02:59:11|0.00063334
02:59:13|0.00063359
02:59:13|0.0006336
02:59:15|0.00063402
02:59:16|0.00063402
02:59:17|0.00063421
02:59:18|0.00063421
02:59:19|0.00063421
02:59:20|0.00063419
02:59:21|0.00063371
02:59:23|0.00063371
02:59:24|0.00063438
02:59:24|0.00063438
02:59:25|0.0006345
02:59:26|0.0006345
02:59:27|0.0006345
02:59:28|0.00063418
02:59:29|0.00063418
02:59:30|0.00063365
02:59:31|0.00063365
02:59:32|0.00063422
02:59:33|0.00063422
02:59:34|0.00063422
02:59:35|0.0006345
02:59:37|0.0006345
02:59:37|0.0006345
02:59:38|0.00063445
02:59:40|0.00063445
02:59:40|0.00063447
02:59:42|0.00063431
02:59:42|0.00063431
02:59:43|0.00063431
02:59:44|0.00063431
02:59:45|0.00063431
02:59:46|0.00063418
02:59:49|0.00063418
02:59:49|0.00063418
02:59:51|0.00063456
02:59:53|0.00063441
02:59:54|0.00063441
02:59:56|0.0006348
02:59:57|0.0006348
02:59:57|0.0006348
02:59:59|0.0006348
03:00:00|0.0006348
03:00:01|0.00063479
03:00:02|0.00063479
03:00:02|0.00063479
03:00:03|0.0006348
03:00:05|0.0006348
03:00:06|0.0006348
03:00:07|0.0006348
03:00:08|0.00063447
03:00:09|0.00063418
03:00:10|0.00063418
03:00:10|0.0006342
03:00:11|0.0006342
03:00:12|0.00063456
03:00:13|0.00063456
03:00:14|0.00063456
03:00:16|0.00063456
03:00:16|0.00063456
03:00:17|0.00063412
03:00:19|0.00063412
03:00:19|0.00063412
03:00:20|0.00063412
03:00:22|0.00063368
03:00:22|0.00063438
03:00:24|0.00063438
03:00:24|0.00063438
03:00:25|0.00063438
03:00:26|0.00063438
03:00:28|0.00063438
03:00:28|0.00063438
03:00:29|0.00063441
03:00:30|0.0006345
03:00:33|0.00063456
03:00:33|0.00063432
03:00:34|0.00063438
03:00:35|0.00063438
03:00:36|0.00063438
03:00:37|0.00063438
03:00:38|0.00063438
03:00:39|0.0006348
03:00:40|0.0006348
03:00:41|0.0006349
03:00:42|0.00063508
03:00:43|0.0006355
03:00:44|0.00063492
03:00:45|0.00063492
03:00:46|0.00063492
03:00:47|0.00063499
03:00:49|0.00063563
03:00:51|0.0006358
03:00:53|0.000636
03:00:54|0.0006356
03:00:54|0.000636
03:00:56|0.000636
03:00:56|0.000636
03:00:58|0.000636
03:00:59|0.0006352
03:01:00|0.0006352
03:01:01|0.0006352
03:01:02|0.0006357
03:01:02|0.0006357
03:01:04|0.0006357
03:01:05|0.0006357
03:01:06|0.0006357
03:01:07|0.0006357
03:01:08|0.0006356
03:01:09|0.0006356
03:01:10|0.0006356
03:01:11|0.0006356
03:01:12|0.00063492
03:01:13|0.00063499
03:01:14|0.00063499
03:01:15|0.00063438
03:01:16|0.00063438
03:01:17|0.00063438
03:01:18|0.00063438
03:01:19|0.00063438
03:01:20|0.00063438
03:01:21|0.00063438
03:01:22|0.00063391
03:01:23|0.00063391
03:01:24|0.00063387
03:01:25|0.00063385
03:01:26|0.00063317
03:01:27|0.00063317
03:01:28|0.00063378
03:01:29|0.00063315
03:01:30|0.00063315
03:01:31|0.00063342
03:01:32|0.00063335
03:01:33|0.00063333
03:01:34|0.00063333
03:01:35|0.00063333
03:01:36|0.00063333
03:01:37|0.00063314
03:01:38|0.00063247
03:01:39|0.00063247
03:01:40|0.00063247
03:01:41|0.00063247
03:01:42|0.00063247
03:01:43|0.00063247
03:01:44|0.0006326
03:01:45|0.00063258
03:01:46|0.00063258
03:01:47|0.00063247
03:01:48|0.00063287
03:01:49|0.00063287
03:01:51|0.00063258
03:01:53|0.00063258
03:01:54|0.00063312
03:01:55|0.000633
03:01:56|0.000633
03:01:57|0.000633
03:01:59|0.00063247
03:01:59|0.00063267
03:02:02|0.00063267
03:02:02|0.00063204
03:02:03|0.00063204
03:02:05|0.00063204
03:02:06|0.00063204
03:02:07|0.00063204
03:02:08|0.00063204
03:02:09|0.00063178
03:02:10|0.00063183
03:02:11|0.00063183
03:02:12|0.00063167
03:02:13|0.00063167
03:02:14|0.00063167
03:02:15|0.00063158
03:02:16|0.00063128
03:02:17|0.00063144
03:02:18|0.0006311
03:02:19|0.00063075
03:02:20|0.00063075
03:02:21|0.00063075
03:02:22|0.00063075
03:02:23|0.00063075
03:02:24|0.00063184
03:02:25|0.00063184
03:02:26|0.00063182
03:02:27|0.00063182
03:02:28|0.00063146
03:02:29|0.00063199
03:02:30|0.00063199
03:02:31|0.00063203
03:02:32|0.00063203
03:02:33|0.00063144
03:02:34|0.00063142
03:02:35|0.00063142
03:02:36|0.00063142
03:02:37|0.00063142
03:02:38|0.00063161
03:02:39|0.00063199
03:02:40|0.00063204
03:02:41|0.00063204
03:02:42|0.00063204
03:02:43|0.00063204
03:02:44|0.0006318
03:02:45|0.0006318
03:02:46|0.0006318
03:02:47|0.0006318
03:02:48|0.00063142
03:02:49|0.00063142
03:02:50|0.00063126
03:02:52|0.00063127
03:02:54|0.00063127
03:02:55|0.00063127
03:02:56|0.00063127
03:02:57|0.00063126
03:02:58|0.00063126
03:02:59|0.00063127
03:03:00|0.00063127
03:03:00|0.00063127
03:03:02|0.00063127
03:03:04|0.00063127
03:03:05|0.00063127
03:03:05|0.00063127
03:03:06|0.00063127
03:03:08|0.00063081
03:03:08|0.00063081
03:03:09|0.00063084
03:03:11|0.00063049
03:03:11|0.00063049
03:03:12|0.00063049
03:03:14|0.00063021
03:03:14|0.00063013
03:03:15|0.00062975
03:03:17|0.00062975
03:03:18|0.00062983
03:03:18|0.00062983
03:03:19|0.00062983
03:03:21|0.00062983
03:03:21|0.00062983
03:03:22|0.00062983
03:03:23|0.00062983
03:03:24|0.00062983
03:03:25|0.00062975
03:03:26|0.00062977
03:03:27|0.00063009
03:03:28|0.00062952
03:03:29|0.00062927
03:03:30|0.00062927
03:03:32|0.0006293
03:03:33|0.0006293
03:03:34|0.00062972
03:03:35|0.00062982
03:03:35|0.00062983
03:03:36|0.00063021
03:03:38|0.0006305
03:03:39|0.00063002
03:03:39|0.00063002
03:03:40|0.00063049
03:03:42|0.00063049
03:03:42|0.00063049
03:03:43|0.00063049
03:03:44|0.00063049
03:03:45|0.00063049
03:03:46|0.00063049
03:03:48|0.00063049
03:03:48|0.0006305
03:03:49|0.0006303
03:03:50|0.00063098
03:03:53|0.00063098
03:03:54|0.00063044
03:03:56|0.00063058
03:03:57|0.00063058
03:03:58|0.00063058
03:03:59|0.00063058
03:04:00|0.00063058
03:04:00|0.0006305
03:04:01|0.0006305
03:04:03|0.00063016
03:04:04|0.00063016
03:04:05|0.00063016
03:04:06|0.00063016
03:04:07|0.00063016
03:04:08|0.00063014
03:04:09|0.00063014
03:04:10|0.00063014
03:04:11|0.00063014
03:04:11|0.00063014
03:04:12|0.00063014
03:04:14|0.00063014
03:04:15|0.00063014
03:04:16|0.00062945
03:04:17|0.00062942
03:04:18|0.00062942
03:04:18|0.00062942
03:04:19|0.00062942
03:04:21|0.00062942
03:04:22|0.0006295
03:04:22|0.00062942
03:04:24|0.00062942
03:04:25|0.00062942
03:04:26|0.00062942
03:04:27|0.00062942
03:04:27|0.00062942
03:04:28|0.00062941
03:04:30|0.00062941
03:04:30|0.00062942
03:04:32|0.00062942
03:04:33|0.00062942
03:04:34|0.00062942
03:04:35|0.00062941
03:04:35|0.00062918
03:04:37|0.00062941
03:04:37|0.00062942
03:04:39|0.00062942
03:04:40|0.00062942
03:04:40|0.00062942
03:04:42|0.00062942
03:04:43|0.00062942
03:04:44|0.0006294
03:04:45|0.00062916
03:04:46|0.00062916
03:04:47|0.00062916
03:04:47|0.00062928
03:04:48|0.00062928
03:04:50|0.00062928
03:04:50|0.0006288
03:04:53|0.0006288
03:04:54|0.0006288
03:04:56|0.00062893
03:04:57|0.00062854
03:04:58|0.00062781
03:04:59|0.00062849
03:05:00|0.00062849
03:05:01|0.00062837
03:05:02|0.00062931
03:05:03|0.00062931
03:05:05|0.00062931
03:05:07|0.000629
03:05:07|0.000629
03:05:08|0.00062906
03:05:09|0.00062908
03:05:10|0.00062942
03:05:11|0.00062942
03:05:12|0.00063034
03:05:13|0.00063034
03:05:14|0.00062986
03:05:15|0.00062991
03:05:16|0.00062991
03:05:17|0.00062991
03:05:19|0.00062981
03:05:19|0.00062981
03:05:21|0.00062925
03:05:21|0.00062925
03:05:22|0.00062925
03:05:23|0.00062925
03:05:24|0.00062925
03:05:25|0.000629
03:05:26|0.000629
03:05:28|0.000629
03:05:28|0.000629
03:05:29|0.000629
03:05:30|0.000629
03:05:31|0.00062871
03:05:33|0.00062871
03:05:33|0.00062871
03:05:35|0.00062871
03:05:35|0.00062871
03:05:36|0.00062871
03:05:37|0.00062871
03:05:38|0.00062871
03:05:39|0.00062871
03:05:40|0.00062871
03:05:41|0.00062871
03:05:42|0.00062866
03:05:43|0.00062866
03:05:44|0.00062866
03:05:45|0.00062866
03:05:46|0.00062866
03:05:48|0.00062866
03:05:49|0.00062866
03:05:49|0.00062866
03:05:51|0.00062866
03:05:51|0.00062866
03:05:53|0.00062866
03:05:54|0.00062866
03:05:56|0.00062878
03:05:58|0.00062881
03:06:00|0.00062868
03:06:02|0.00062882
03:06:02|0.00062866
03:06:04|0.00062866
03:06:05|0.00062828
03:06:05|0.00062828
03:06:06|0.00062828
03:06:07|0.00062844
03:06:09|0.00062844
03:06:10|0.00062844
03:06:11|0.0006281
03:06:12|0.0006281
03:06:13|0.0006281
03:06:14|0.00062871
03:06:15|0.00062871
03:06:16|0.00062864
03:06:17|0.00062864
03:06:18|0.00062844
03:06:19|0.00062844
03:06:20|0.00062844
03:06:21|0.00062844
03:06:22|0.00062844
03:06:23|0.00062845
03:06:24|0.00062845
03:06:25|0.00062845
03:06:26|0.00062845
03:06:27|0.00062815
03:06:28|0.00062842
03:06:29|0.00062842
03:06:30|0.00062827
03:06:31|0.00062827
03:06:32|0.000628
03:06:33|0.0006277
03:06:34|0.0006276
03:06:35|0.00062783
03:06:36|0.00062764
03:06:37|0.0006275
03:06:38|0.0006276
03:06:39|0.0006276
03:06:40|0.0006275
03:06:41|0.0006275
03:06:42|0.0006275
03:06:43|0.0006275
03:06:44|0.00062775
03:06:45|0.00062815
03:06:46|0.00062815
03:06:47|0.00062777
03:06:48|0.00062751
03:06:49|0.00062764
03:06:50|0.00062764
03:06:51|0.00062764
03:06:52|0.00062764
03:06:53|0.00062763
03:06:54|0.00062763
03:06:56|0.0006275
03:06:58|0.0006275
03:06:59|0.00062762
03:07:00|0.00062758
03:07:01|0.0006274
03:07:01|0.00062728
03:07:03|0.0006278
03:07:04|0.00062746
03:07:06|0.00062748
03:07:07|0.00062756
03:07:07|0.00062763
03:07:10|0.00062749
03:07:10|0.00062749
03:07:11|0.00062763
03:07:13|0.00062764
03:07:13|0.00062763
03:07:14|0.00062757
03:07:15|0.00062763
03:07:16|0.00062748
03:07:17|0.00062748
03:07:18|0.00062764
03:07:19|0.0006275
03:07:20|0.00062754
03:07:21|0.00062754
03:07:22|0.00062755
03:07:23|0.00062748
03:07:24|0.00062733
03:07:25|0.00062733
03:07:26|0.00062733
03:07:27|0.00062786
03:07:28|0.00062763
03:07:29|0.00062763
03:07:30|0.00062748
03:07:31|0.00062721
03:07:32|0.000627
03:07:33|0.00062763
03:07:34|0.00062763
03:07:35|0.00062763
03:07:37|0.00062763
03:07:37|0.00062763
03:07:38|0.00062721
03:07:39|0.00062721
03:07:40|0.00062721
03:07:41|0.00062705
03:07:42|0.00062728
03:07:43|0.00062728
03:07:44|0.00062728
03:07:45|0.00062728
03:07:46|0.00062721
03:07:47|0.00062721
03:07:48|0.00062721
03:07:49|0.00062721
03:07:50|0.00062721
03:07:51|0.00062721
03:07:52|0.00062721
03:07:53|0.00062721
03:07:54|0.00062674
03:07:56|0.00062674
03:07:58|0.00062674
03:07:59|0.000627
03:08:00|0.00062686
03:08:01|0.0006268
03:08:02|0.0006265
03:08:03|0.0006265
03:08:04|0.0006265
03:08:06|0.00062669
03:08:06|0.00062666
03:08:07|0.00062666
03:08:08|0.00062696
03:08:09|0.00062696
03:08:10|0.00062696
03:08:12|0.00062705
03:08:12|0.00062677
03:08:13|0.00062728
03:08:15|0.00062701
03:08:15|0.00062701
03:08:16|0.00062762
03:08:17|0.00062666
03:08:18|0.00062654
03:08:20|0.00062654
03:08:21|0.00062654
03:08:22|0.00062654
03:08:22|0.00062654
03:08:23|0.00062744
03:08:25|0.00062744
03:08:25|0.00062744
03:08:26|0.00062744
03:08:28|0.00062744
03:08:28|0.00062744
03:08:30|0.00062705
03:08:30|0.00062705
03:08:32|0.00062705
03:08:33|0.00062708
03:08:34|0.00062699
03:08:35|0.000627
03:08:36|0.000627
03:08:37|0.000627
03:08:38|0.000627
03:08:38|0.0006271
03:08:40|0.0006271
03:08:41|0.0006267
03:08:42|0.0006267
03:08:42|0.00062698
03:08:45|0.00062698
03:08:45|0.00062697
03:08:46|0.00062705
03:08:48|0.00062754
03:08:48|0.00062754
03:08:49|0.00062754
03:08:50|0.00062754
03:08:52|0.00062754
03:08:52|0.00062754
03:08:53|0.00062754
03:08:54|0.00062754
03:08:56|0.00062754
03:08:58|0.00062709
03:08:59|0.00062709
03:09:00|0.00062715
03:09:02|0.00062801
03:09:04|0.00062763
03:09:04|0.00062811
03:09:06|0.00062731
03:09:07|0.0006274
03:09:08|0.00062742
03:09:08|0.00062742
03:09:10|0.00062742
03:09:12|0.00062742
03:09:12|0.00062742
03:09:13|0.00062742
03:09:14|0.00062742
03:09:15|0.00062742
03:09:16|0.00062742
03:09:17|0.00062742
03:09:18|0.00062742
03:09:19|0.00062742
03:09:20|0.00062748
03:09:21|0.00062748
03:09:22|0.00062814
03:09:24|0.00062814
03:09:25|0.00062814
03:09:26|0.00062814
03:09:27|0.0006276
03:09:28|0.0006276
03:09:29|0.00062769
03:09:30|0.00062769
03:09:31|0.00062775
03:09:32|0.00062775
03:09:33|0.00062775
03:09:34|0.00062775
03:09:35|0.00062775
03:09:36|0.00062871
03:09:37|0.00062871
03:09:38|0.00062871
03:09:39|0.00062899
03:09:40|0.00062899
03:09:41|0.00062899
03:09:42|0.00062825
03:09:43|0.00062871
03:09:44|0.00062871
03:09:45|0.00062871
03:09:46|0.00062871
03:09:47|0.00062829
03:09:48|0.00062829
03:09:49|0.00062829
03:09:50|0.0006283
03:09:51|0.0006283
03:09:52|0.00062795
03:09:53|0.00062795
03:09:54|0.00062795
03:09:55|0.00062795
03:09:56|0.00062795
03:09:57|0.00062795
03:09:59|0.00062795
03:10:00|0.00062795
03:10:01|0.00062805
03:10:03|0.00062805
03:10:04|0.00062777
03:10:05|0.00062795
03:10:05|0.00062774
03:10:07|0.00062748
03:10:08|0.00062748
03:10:09|0.0006277
03:10:10|0.0006277
03:10:10|0.0006277
03:10:12|0.00062748
03:10:13|0.00062748
03:10:14|0.00062696
03:10:15|0.00062696
03:10:16|0.00062716
03:10:16|0.00062716
03:10:17|0.00062699
03:10:19|0.00062699
03:10:20|0.00062699
03:10:21|0.00062688
03:10:21|0.00062688
03:10:23|0.00062696
03:10:24|0.00062696
03:10:24|0.00062696
03:10:26|0.00062696
03:10:26|0.00062696
03:10:28|0.00062707
03:10:29|0.00062707
03:10:30|0.00062735
03:10:31|0.00062735
03:10:32|0.00062735
03:10:33|0.00062735
03:10:33|0.00062735
03:10:35|0.00062735
03:10:35|0.00062735
03:10:37|0.00062735
03:10:38|0.00062735
03:10:38|0.00062735
03:10:39|0.00062707
03:10:40|0.00062707
03:10:41|0.00062707
03:10:43|0.00062707
03:10:43|0.00062708
03:10:44|0.00062708
03:10:46|0.000627
03:10:47|0.000627
03:10:48|0.000627
03:10:49|0.000627
03:10:49|0.000627
03:10:51|0.000627
03:10:51|0.000627
03:10:53|0.000627
03:10:54|0.000627
03:10:55|0.000627
03:10:56|0.000627
03:10:56|0.00062699
03:10:58|0.00062699
03:11:00|0.0006265
03:11:02|0.00062669
03:11:03|0.00062669
03:11:05|0.00062669
03:11:05|0.00062669
03:11:06|0.00062669
03:11:07|0.00062669
03:11:09|0.00062669
03:11:09|0.00062645
03:11:10|0.00062625
03:11:11|0.00062625
03:11:13|0.00062625
03:11:14|0.00062588
03:11:15|0.00062627
03:11:16|0.00062627
03:11:17|0.00062505
03:11:18|0.00062563
03:11:19|0.00062563
03:11:19|0.00062563
03:11:21|0.00062544
03:11:21|0.00062571
03:11:23|0.00062507
03:11:24|0.00062507
03:11:25|0.00062585
03:11:26|0.00062606
03:11:28|0.00062622
03:11:28|0.00062622
03:11:29|0.00062622
03:11:30|0.00062622
03:11:31|0.00062622
03:11:32|0.00062622
03:11:33|0.00062668
03:11:34|0.00062634
03:11:35|0.00062646
03:11:36|0.00062629
03:11:37|0.00062629
03:11:38|0.00062669
03:11:39|0.00062669
03:11:40|0.00062697
03:11:41|0.00062641
03:11:42|0.00062699
03:11:43|0.00062642
03:11:44|0.00062642
03:11:46|0.00062627
03:11:47|0.00062692
03:11:48|0.00062692
03:11:49|0.00062669
03:11:50|0.00062629
03:11:51|0.00062629
03:11:52|0.00062629
03:11:53|0.00062629
03:11:55|0.00062629
03:11:56|0.00062663
03:11:57|0.00062663
03:11:57|0.00062625
03:11:58|0.00062625
03:12:01|0.00062625
03:12:03|0.00062622
03:12:04|0.00062622
03:12:05|0.00062622
03:12:06|0.00062622
03:12:07|0.00062622
03:12:07|0.00062606
03:12:09|0.00062606
03:12:09|0.00062604
03:12:11|0.00062604
03:12:11|0.00062621
03:12:13|0.00062622
03:12:13|0.00062629
03:12:14|0.00062625
03:12:15|0.00062606
03:12:17|0.00062606
03:12:18|0.00062606
03:12:20|0.00062606
03:12:20|0.00062606
03:12:21|0.00062606
03:12:22|0.00062606
03:12:23|0.00062606
03:12:24|0.00062597
03:12:26|0.00062597
03:12:27|0.00062597
03:12:27|0.00062597
03:12:28|0.00062639
03:12:29|0.00062639
03:12:30|0.00062639
03:12:31|0.00062639
03:12:32|0.00062639
03:12:33|0.00062639
03:12:34|0.00062639
03:12:35|0.00062639
03:12:36|0.00062639
03:12:37|0.00062639
03:12:38|0.00062642
03:12:39|0.00062642
03:12:40|0.00062642
03:12:41|0.00062647
03:12:42|0.00062625
03:12:43|0.00062625
03:12:44|0.00062625
03:12:45|0.00062606
03:12:46|0.00062606
03:12:47|0.00062606
03:12:48|0.00062606
03:12:49|0.00062597
03:12:50|0.00062555
03:12:51|0.00062555
03:12:52|0.00062555
03:12:53|0.00062555
03:12:54|0.00062555
03:12:55|0.00062555
03:12:56|0.00062555
03:12:57|0.00062555
03:12:58|0.00062507
03:12:59|0.00062507
03:13:01|0.00062517
03:13:02|0.00062452
03:13:03|0.0006245
03:13:04|0.00062514
03:13:05|0.00062455
03:13:07|0.00062455
03:13:09|0.00062455
03:13:09|0.00062537
03:13:10|0.00062537
03:13:11|0.00062537
03:13:12|0.00062555
03:13:14|0.00062555
03:13:14|0.00062555
03:13:16|0.00062553
03:13:17|0.00062553
03:13:18|0.00062553
03:13:19|0.00062553
03:13:21|0.00062464
03:13:21|0.00062508
03:13:22|0.0006245
03:13:23|0.0006245
03:13:25|0.0006245
03:13:25|0.0006245
03:13:26|0.0006245
03:13:27|0.00062425
03:13:28|0.00062425
03:13:29|0.00062426
03:13:30|0.00062426
03:13:31|0.00062405
03:13:32|0.00062405
03:13:33|0.00062405
03:13:34|0.00062405
03:13:35|0.00062405
03:13:36|0.00062405
03:13:37|0.000624
03:13:38|0.000624
03:13:39|0.000624
03:13:40|0.00062394
03:13:41|0.00062394
03:13:42|0.00062394
03:13:43|0.00062394
03:13:44|0.00062407
03:13:45|0.00062407
03:13:46|0.00062407
03:13:47|0.00062423
03:13:48|0.00062423
03:13:49|0.00062425
03:13:50|0.00062426
03:13:52|0.00062426
03:13:52|0.0006241
03:13:53|0.0006241
03:13:54|0.00062449
03:13:55|0.00062449
03:13:57|0.00062449
03:13:57|0.00062423
03:13:59|0.00062423
03:14:00|0.00062407
03:14:01|0.00062407
03:14:01|0.00062394
03:14:04|0.00062394
03:14:05|0.00062397
03:14:06|0.00062392
03:14:07|0.00062392
03:14:08|0.00062392
03:14:09|0.00062422
03:14:10|0.00062394
03:14:11|0.00062394
03:14:12|0.00062394
03:14:13|0.00062394
03:14:14|0.00062397
03:14:15|0.00062362
03:14:16|0.00062362
03:14:17|0.00062362
03:14:18|0.00062362
03:14:19|0.00062362
03:14:20|0.00062362
03:14:21|0.00062419
03:14:22|0.00062422
03:14:24|0.00062414
03:14:25|0.00062414
03:14:25|0.00062394
03:14:27|0.000624
03:14:28|0.000624
03:14:29|0.00062397
03:14:30|0.00062397
03:14:30|0.00062397
03:14:32|0.00062397
03:14:32|0.00062397
03:14:34|0.00062397
03:14:35|0.00062397
03:14:36|0.00062397
03:14:37|0.00062423
03:14:38|0.000624
03:14:39|0.000624
03:14:39|0.00062449
03:14:41|0.00062422
03:14:43|0.00062429
03:14:44|0.00062432
03:14:44|0.00062434
03:14:45|0.00062434
03:14:46|0.00062434
03:14:48|0.00062436
03:14:48|0.00062437
03:14:50|0.00062437
03:14:50|0.00062437
03:14:51|0.00062437
03:14:52|0.00062437
03:14:53|0.00062437
03:14:54|0.00062437
03:14:56|0.00062434
03:14:56|0.00062434
03:14:57|0.000624
03:14:58|0.000624
03:14:59|0.000624
03:15:00|0.000624
03:15:02|0.00062397
03:15:02|0.00062397
03:15:03|0.00062397
03:15:04|0.00062393
03:15:06|0.00062393
03:15:06|0.00062391
03:15:08|0.00062391
03:15:08|0.00062391
03:15:10|0.00062391
03:15:11|0.00062395
03:15:12|0.00062395
03:15:13|0.00062395
03:15:13|0.00062362
03:15:15|0.00062362
03:15:15|0.00062362
03:15:17|0.00062362
03:15:17|0.00062362
03:15:18|0.000624
03:15:20|0.000624
03:15:20|0.000624
03:15:22|0.000624
03:15:22|0.000624
03:15:24|0.000624
03:15:24|0.00062362
03:15:25|0.00062362
03:15:26|0.00062361
03:15:27|0.00062361
03:15:28|0.00062361
03:15:30|0.00062361
03:15:30|0.00062361
03:15:31|0.00062361
03:15:32|0.00062382
03:15:34|0.00062382
03:15:34|0.00062382
03:15:35|0.00062382
03:15:36|0.00062382
03:15:37|0.00062382
03:15:38|0.00062382
03:15:39|0.00062382
03:15:40|0.00062382
03:15:41|0.000624
03:15:42|0.00062384
03:15:43|0.00062429
03:15:44|0.000624
03:15:45|0.000624
03:15:46|0.00062384
03:15:47|0.00062384
03:15:48|0.00062384
03:15:49|0.00062384
03:15:50|0.00062384
03:15:52|0.00062384
03:15:53|0.00062384
03:15:54|0.00062384
03:15:54|0.00062384
03:15:55|0.0006241
03:15:56|0.0006241
03:15:58|0.00062411
03:15:58|0.00062412
03:15:59|0.00062412
03:16:00|0.00062414
03:16:01|0.00062433
03:16:02|0.00062433
03:16:03|0.00062433
03:16:06|0.00062406
03:16:06|0.00062421
03:16:07|0.00062533
03:16:09|0.00062533
03:16:10|0.00062533
03:16:11|0.00062537
03:16:12|0.00062537
03:16:13|0.00062537
03:16:14|0.00062506
03:16:15|0.00062511
03:16:16|0.00062511
03:16:17|0.00062511
03:16:18|0.00062511
03:16:19|0.00062519
03:16:21|0.00062519
03:16:22|0.00062537
03:16:23|0.00062541
03:16:24|0.00062541
03:16:26|0.00062533
03:16:26|0.00062533
03:16:27|0.00062519
03:16:28|0.00062537
03:16:31|0.00062515
03:16:31|0.00062515
03:16:32|0.00062515
03:16:33|0.00062515
03:16:34|0.00062515
03:16:35|0.00062515
03:16:36|0.00062515
03:16:37|0.00062515
03:16:38|0.00062515
03:16:39|0.00062515
03:16:40|0.00062463
03:16:41|0.00062463
03:16:42|0.00062463
03:16:43|0.00062463
03:16:44|0.00062463
03:16:45|0.00062419
03:16:46|0.00062411
03:16:47|0.00062411
03:16:48|0.00062411
03:16:49|0.000624
03:16:50|0.000624
03:16:51|0.00062383
03:16:52|0.00062342
03:16:53|0.0006238
03:16:54|0.00062394
03:16:55|0.00062394
03:16:57|0.00062394
03:16:58|0.00062394
03:16:59|0.00062329
03:17:00|0.00062353
03:17:01|0.0006235
03:17:02|0.0006232
03:17:03|0.00062358
03:17:04|0.00062375
03:17:05|0.0006237
03:17:06|0.0006237
03:17:07|0.00062369
03:17:08|0.00062369
03:17:10|0.00062369
03:17:11|0.00062369
03:17:12|0.0006242
03:17:13|0.00062459
03:17:14|0.000624
03:17:16|0.00062369
03:17:17|0.00062353
03:17:17|0.00062353
03:17:19|0.00062358
03:17:19|0.0006238
03:17:20|0.0006242
03:17:21|0.0006242
03:17:22|0.0006242
03:17:23|0.0006236
03:17:25|0.00062368
03:17:26|0.00062369
03:17:26|0.00062368
03:17:28|0.00062368
03:17:29|0.0006236
03:17:29|0.00062332
03:17:30|0.00062309
03:17:31|0.00062309
03:17:32|0.00062309
03:17:33|0.00062309
03:17:34|0.000623
03:17:35|0.000623
03:17:37|0.000623
03:17:38|0.00062301
03:17:38|0.00062347
03:17:39|0.00062347
03:17:40|0.00062347
03:17:41|0.00062347
03:17:44|0.00062329
03:17:44|0.00062329
03:17:45|0.00062329
03:17:46|0.00062332
03:17:47|0.0006237
03:17:48|0.0006237
03:17:49|0.0006237
03:17:50|0.00062406
03:17:51|0.00062406
03:17:52|0.00062359
03:17:53|0.00062401
03:17:54|0.0006242
03:17:55|0.0006242
03:17:57|0.0006242
03:17:57|0.0006242
03:17:58|0.0006242
03:17:59|0.00062359
03:18:00|0.0006238
03:18:01|0.00062382
03:18:02|0.00062382
03:18:03|0.00062355
03:18:04|0.00062356
03:18:06|0.00062355
03:18:08|0.00062347
03:18:09|0.00062347
03:18:10|0.00062329
03:18:12|0.00062329
03:18:13|0.00062329
03:18:14|0.00062294
03:18:15|0.00062288
03:18:16|0.00062288
03:18:17|0.00062288
03:18:18|0.00062288
03:18:19|0.00062288
03:18:19|0.00062288
03:18:21|0.00062275
03:18:21|0.00062262
03:18:23|0.00062262
03:18:25|0.00062262
03:18:26|0.00062288
03:18:27|0.00062288
03:18:27|0.00062261
03:18:28|0.00062254
03:18:29|0.00062262
03:18:31|0.00062262
03:18:31|0.00062278
03:18:32|0.00062262
03:18:33|0.00062262
03:18:34|0.00062262
03:18:35|0.00062262
03:18:37|0.00062262
03:18:38|0.00062313
03:18:39|0.00062313
03:18:40|0.00062272
03:18:41|0.00062262
03:18:41|0.00062262
03:18:42|0.00062262
03:18:43|0.00062262
03:18:44|0.00062201
03:18:45|0.00062226
03:18:47|0.00062226
03:18:47|0.00062215
03:18:48|0.00062254
03:18:50|0.00062202
03:18:50|0.00062202
03:18:53|0.00062202
03:18:53|0.00062243
03:18:54|0.0006221
03:18:55|0.0006221
03:18:56|0.0006221
03:18:57|0.00062168
03:18:58|0.00062168
03:18:59|0.00062201
03:19:00|0.00062215
03:19:01|0.00062215
03:19:02|0.00062189
03:19:03|0.00062175
03:19:04|0.00062175
03:19:05|0.00062175
03:19:07|0.00062194
03:19:08|0.00062194
03:19:10|0.00062194
03:19:11|0.00062192
03:19:13|0.00062166
03:19:14|0.00062192
03:19:15|0.00062175
03:19:16|0.00062175
03:19:17|0.00062175
03:19:18|0.00062175
03:19:19|0.00062175
03:19:20|0.00062175
03:19:21|0.00062173
03:19:22|0.00062173
03:19:22|0.00062152
03:19:23|0.0006216
03:19:25|0.00062147
03:19:25|0.00062111
03:19:28|0.00062139
03:19:28|0.00062137
03:19:29|0.00062135
03:19:31|0.00062135
03:19:32|0.00062135
03:19:33|0.0006211
03:19:34|0.00062111
03:19:35|0.00062111
03:19:36|0.00062105
03:19:37|0.00062137
03:19:38|0.00062147
03:19:39|0.00062147
03:19:40|0.00062173
03:19:41|0.00062145
03:19:42|0.00062138
03:19:43|0.00062215
03:19:44|0.00062215
03:19:45|0.00062166
03:19:46|0.00062166
03:19:47|0.00062105
03:19:48|0.00062147
03:19:49|0.00062147
03:19:50|0.00062138
03:19:51|0.00062138
03:19:52|0.00062138
03:19:53|0.00062138
03:19:54|0.00062142
03:19:55|0.00062142
03:19:56|0.00062142
03:19:57|0.00062142
03:19:58|0.00062128
03:19:59|0.0006211
03:20:00|0.00062126
03:20:01|0.00062126
03:20:02|0.00062135
03:20:03|0.00062135
03:20:04|0.00062135
03:20:05|0.00062147
03:20:06|0.00062147
03:20:07|0.00062147
03:20:09|0.00062244
03:20:11|0.00062184
03:20:11|0.00062153
03:20:14|0.00062153
03:20:14|0.00062235
03:20:16|0.00062235
03:20:16|0.0006219
03:20:17|0.00062195
03:20:18|0.00062202
03:20:19|0.00062147
03:20:20|0.00062226
03:20:21|0.00062136
03:20:22|0.00062136
03:20:23|0.00062136
03:20:24|0.0006212
03:20:26|0.0006212
03:20:26|0.00062154
03:20:27|0.00062154
03:20:28|0.00062131
03:20:29|0.00062111
03:20:30|0.00062077
03:20:31|0.0006205
03:20:32|0.0006205
03:20:33|0.0006205
03:20:34|0.00062097
03:20:36|0.00062057
03:20:36|0.00062057
03:20:37|0.00062033
03:20:38|0.00062114
03:20:39|0.0006205
03:20:40|0.0006205
03:20:41|0.0006205
03:20:42|0.00062061
03:20:43|0.00062061
03:20:44|0.00062061
03:20:45|0.00062061
03:20:46|0.00062061
03:20:47|0.0006205
03:20:48|0.00062064
03:20:49|0.00062064
03:20:50|0.00062051
03:20:51|0.00062061
03:20:52|0.00062077
03:20:53|0.00062077
03:20:54|0.00062077
03:20:55|0.00062061
03:20:56|0.00062064
03:20:57|0.00062053
03:20:58|0.00062053
03:20:59|0.00062053
03:21:00|0.0006205
03:21:01|0.0006205
03:21:02|0.0006205
03:21:03|0.0006205
03:21:05|0.00062053
03:21:06|0.00062053
03:21:07|0.0006205
03:21:08|0.0006205
03:21:10|0.00062076
03:21:12|0.00062135
03:21:13|0.00062135
03:21:14|0.00062165
03:21:14|0.00062156
03:21:17|0.00062156
03:21:17|0.00062223
03:21:18|0.00062204
03:21:20|0.00062204
03:21:20|0.00062199
03:21:21|0.00062199
03:21:22|0.00062204
03:21:23|0.00062204
03:21:24|0.0006224
03:21:25|0.00062211
03:21:26|0.00062213
03:21:27|0.00062213
03:21:28|0.00062213
03:21:30|0.00062246
03:21:31|0.00062262
03:21:32|0.0006227
03:21:33|0.00062219
03:21:34|0.00062256
03:21:35|0.00062313
03:21:36|0.00062313
03:21:37|0.00062313
03:21:38|0.00062329
03:21:39|0.00062329
03:21:40|0.00062329
03:21:41|0.00062329
03:21:42|0.00062329
03:21:43|0.00062313
03:21:44|0.00062313
03:21:45|0.00062313
03:21:46|0.00062313
03:21:47|0.00062313
03:21:48|0.00062313
03:21:49|0.00062246
03:21:50|0.00062246
03:21:51|0.00062276
03:21:52|0.00062276
03:21:53|0.00062276
03:21:54|0.00062276
03:21:55|0.00062276
03:21:56|0.00062251
03:21:57|0.00062251
03:21:58|0.00062251
03:21:59|0.00062276
03:22:00|0.0006223
03:22:01|0.0006223
03:22:02|0.0006223
03:22:03|0.0006223
03:22:04|0.0006223
03:22:05|0.00062289
03:22:06|0.00062289
03:22:07|0.0006224
03:22:09|0.0006224
03:22:11|0.0006224
03:22:13|0.0006224
03:22:14|0.0006224
03:22:14|0.0006224
03:22:16|0.00062231
03:22:17|0.00062098
03:22:18|0.0006214
03:22:18|0.00062125
03:22:19|0.00062077
03:22:21|0.00062077
03:22:21|0.00062105
03:22:22|0.00062103
03:22:23|0.00062103
03:22:24|0.00062103
03:22:25|0.00062103
03:22:27|0.00062103
03:22:28|0.00062077
03:22:28|0.00062033
03:22:30|0.00062033
03:22:31|0.00062033
03:22:33|0.00062069
03:22:33|0.00062058
03:22:34|0.00062029
03:22:35|0.00062142
03:22:37|0.00062094
03:22:37|0.00062094
03:22:38|0.00062093
03:22:39|0.00062094
03:22:40|0.00062126
03:22:41|0.00062126
03:22:42|0.00062094
03:22:43|0.00062094
03:22:44|0.00062094
03:22:45|0.00062058
03:22:46|0.00062058
03:22:47|0.00062092
03:22:48|0.00062087
03:22:49|0.00062087
03:22:50|0.00062094
03:22:51|0.00062094
03:22:52|0.00062093
03:22:53|0.00062093
03:22:54|0.00062058
03:22:55|0.00062058
03:22:56|0.00062087
03:22:57|0.00062087
03:22:58|0.00062082
03:22:59|0.00062082
03:23:00|0.00062082
03:23:01|0.00062034
03:23:02|0.00062058
03:23:04|0.00062058
03:23:05|0.00062087
03:23:06|0.00062087
03:23:07|0.00062087
03:23:08|0.00062082
03:23:10|0.00062105
03:23:12|0.00062072
03:23:14|0.00062078
03:23:14|0.00062078
03:23:16|0.00062171
03:23:17|0.00062085
03:23:17|0.00062087
03:23:19|0.00062095
03:23:19|0.00062095
03:23:20|0.00062095
03:23:22|0.00062095
03:23:22|0.00062095
03:23:23|0.00062072
03:23:24|0.00062072
03:23:25|0.00062072
03:23:26|0.00062138
03:23:27|0.00062138
03:23:28|0.00062138
03:23:29|0.00062082
03:23:30|0.00062169
03:23:31|0.00062169
03:23:33|0.00062095
03:23:33|0.00062095
03:23:34|0.00062094
03:23:35|0.00062094
03:23:36|0.00062072
03:23:37|0.00062079
03:23:38|0.00062077
03:23:39|0.00062082
03:23:40|0.00062077
03:23:41|0.00062095
03:23:42|0.00062082
03:23:43|0.00062082
03:23:44|0.0006215
03:23:45|0.00062102
03:23:46|0.00062102
03:23:47|0.00062082
03:23:48|0.0006206
03:23:49|0.00062081
03:23:50|0.00062074
03:23:51|0.00062074
03:23:52|0.00062074
03:23:53|0.00062084
03:23:54|0.00062084
03:23:55|0.00062084
03:23:56|0.00062084
03:23:57|0.00062061
03:23:58|0.00062011
03:24:00|0.00062046
03:24:01|0.00062046
03:24:02|0.00062046
03:24:03|0.00062035
03:24:04|0.00062035
03:24:05|0.00062027
03:24:06|0.00062027
03:24:07|0.00062027
03:24:08|0.00062027
03:24:09|0.0006204
03:24:10|0.0006204
03:24:11|0.0006204
03:24:13|0.00061958
03:24:15|0.00062012
03:24:16|0.00062012
03:24:17|0.00061953
03:24:19|0.00061955
03:24:19|0.00062027
03:24:20|0.00061992
03:24:21|0.00062026
03:24:22|0.00062012
03:24:23|0.00062012
03:24:24|0.00062012
03:24:25|0.00061992
03:24:27|0.00061992
03:24:27|0.00061992
03:24:28|0.00061992
03:24:29|0.00062011
03:24:30|0.00062012
03:24:31|0.00062025
03:24:33|0.00062025
03:24:34|0.00061968
03:24:35|0.00061968
03:24:36|0.00061968
03:24:37|0.00061968
03:24:38|0.00061968
03:24:39|0.00061968
03:24:40|0.00062004
03:24:41|0.00062004
03:24:42|0.00061969
03:24:44|0.00061969
03:24:45|0.0006196
03:24:46|0.0006196
03:24:47|0.0006196
03:24:47|0.00062004
03:24:49|0.00062004
03:24:50|0.00061977
03:24:51|0.00061979
03:24:52|0.0006201
03:24:52|0.00062004
03:24:54|0.00062004
03:24:55|0.00061969
03:24:56|0.00061969
03:24:57|0.0006201
03:24:58|0.00062012
03:24:59|0.00062012
03:25:00|0.00062058
03:25:00|0.0006204
03:25:01|0.00062029
03:25:03|0.00062029
03:25:04|0.00062032
03:25:04|0.00062032
03:25:06|0.00062058
03:25:07|0.00062041
03:25:07|0.00062083
03:25:09|0.00062062
03:25:10|0.00062093
03:25:11|0.00062094
03:25:12|0.00062084
03:25:13|0.00062046
03:25:14|0.00062046
03:25:15|0.00062053
03:25:17|0.00062053
03:25:17|0.00062102
03:25:19|0.000621
03:25:20|0.00062079
03:25:22|0.00062093
03:25:22|0.00062106
03:25:23|0.00062109
03:25:24|0.00062109
03:25:27|0.00062118
03:25:27|0.00062171
03:25:28|0.00062171
03:25:29|0.000622
03:25:30|0.00062219
03:25:31|0.00062139
03:25:32|0.00062139
03:25:33|0.00062144
03:25:34|0.00062144
03:25:35|0.00062144
03:25:36|0.00062144
03:25:37|0.00062155
03:25:39|0.00062155
03:25:40|0.00062197
03:25:40|0.00062197
03:25:41|0.00062197
03:25:42|0.000622
03:25:43|0.00062229
03:25:44|0.00062229
03:25:46|0.00062229
03:25:46|0.00062229
03:25:47|0.00062216
03:25:48|0.00062216
03:25:49|0.00062176
03:25:50|0.00062144
03:25:51|0.00062139
03:25:52|0.00062157
03:25:53|0.00062148
03:25:54|0.00062084
03:25:55|0.00062084
03:25:56|0.00062095
03:25:57|0.00062088
03:25:58|0.00062042
03:25:59|0.0006207
03:26:00|0.0006207
03:26:02|0.00062026
03:26:03|0.00062026
03:26:04|0.00062026
03:26:05|0.00062026
03:26:06|0.00062026
03:26:07|0.00062026
03:26:08|0.00062026
03:26:09|0.00062083
03:26:10|0.00062083
03:26:11|0.00062
03:26:12|0.00062024
03:26:13|0.00062024
03:26:15|0.00062011
03:26:17|0.00062011
03:26:17|0.00062002
03:26:20|0.00061947
03:26:21|0.00061947
03:26:22|0.00061966
03:26:23|0.0006194
03:26:24|0.00061935
03:26:25|0.00061935
03:26:26|0.00061935
03:26:27|0.00061935
03:26:28|0.00061935
03:26:29|0.00061935
03:26:30|0.00062
03:26:31|0.00062
03:26:32|0.00061995
03:26:33|0.00061995
03:26:34|0.00061935
03:26:35|0.00061935
03:26:36|0.00061935
03:26:37|0.0006202
03:26:38|0.00062042
03:26:39|0.00062042
03:26:40|0.00062029
03:26:41|0.00062029
03:26:42|0.00062029
03:26:43|0.00062029
03:26:44|0.00062003
03:26:45|0.00062001
03:26:46|0.00062001
03:26:47|0.00062001
03:26:48|0.00062001
03:26:49|0.00062003
03:26:50|0.00062003
03:26:51|0.00062029
03:26:52|0.00062029
03:26:53|0.00062029
03:26:54|0.00062005
03:26:55|0.00062005
03:26:56|0.00062001
03:26:57|0.00062001
03:26:58|0.00062001
03:26:59|0.00062001
03:27:00|0.00062001
03:27:01|0.00062001
03:27:02|0.00062001
03:27:03|0.00062
03:27:04|0.00061971
03:27:05|0.00062001
03:27:06|0.00062005
03:27:07|0.00062005
03:27:08|0.00061974
03:27:09|0.00061987
03:27:10|0.00062064
03:27:11|0.00062001
03:27:12|0.00061972
03:27:13|0.00061972
03:27:14|0.00061972
03:27:16|0.00061974
03:27:17|0.00061974
03:27:18|0.00062001
03:27:20|0.00062001
03:27:22|0.00062029
03:27:23|0.00062075
03:27:24|0.00062075
03:27:25|0.00061952
03:27:26|0.00061952
03:27:27|0.00061934
03:27:28|0.00061981
03:27:29|0.00061981
03:27:30|0.0006197
03:27:31|0.00062005
03:27:32|0.00062
03:27:33|0.00062
03:27:34|0.00062029
03:27:35|0.00062029
03:27:36|0.00062029
03:27:37|0.00062
03:27:39|0.00062
03:27:40|0.00062
03:27:41|0.00061978
03:27:42|0.00061978
03:27:43|0.00061978
03:27:44|0.00061978
03:27:45|0.00061978
03:27:46|0.0006197
03:27:47|0.0006197
03:27:48|0.0006197
03:27:49|0.0006197
03:27:49|0.0006195
03:27:51|0.0006195
03:27:52|0.0006195
03:27:52|0.0006196
03:27:54|0.0006196
03:27:55|0.0006196
03:27:55|0.0006196
03:27:57|0.0006196
03:27:58|0.0006196
03:27:59|0.0006196
03:28:00|0.0006195
03:28:01|0.00061978
03:28:02|0.0006196
03:28:03|0.00061987
03:28:03|0.00061903
03:28:05|0.00061903
03:28:06|0.00061903
03:28:07|0.00061903
03:28:07|0.00061949
03:28:09|0.00061949
03:28:10|0.00061949
03:28:11|0.00061935
03:28:12|0.00061918
03:28:13|0.00061918
03:28:13|0.00061919
03:28:15|0.00061919
03:28:17|0.00062033
03:28:18|0.00062033
03:28:19|0.0006192
03:28:21|0.0006192
03:28:21|0.0006192
03:28:22|0.00061919
03:28:23|0.00061922
03:28:24|0.00061922
03:28:25|0.00061903
03:28:26|0.00061903
03:28:28|0.00061903
03:28:28|0.00061919
03:28:29|0.000619
03:28:31|0.00061871
03:28:32|0.00061881
03:28:33|0.00061869
03:28:34|0.00061869
03:28:35|0.00061851
03:28:36|0.0006172
03:28:37|0.000617
03:28:38|0.0006172
03:28:39|0.00061719
03:28:40|0.00061719
03:28:41|0.00061712
03:28:42|0.00061676
03:28:43|0.00061652
03:28:44|0.00061719
03:28:45|0.00061719
03:28:46|0.00061719
03:28:47|0.00061719
03:28:48|0.00061719
03:28:49|0.00061688
03:28:50|0.00061688
03:28:51|0.00061688
03:28:52|0.00061776
03:28:53|0.00061789
03:28:54|0.00061789
03:28:55|0.00061789
03:28:56|0.0006172
03:28:57|0.00061719
03:28:58|0.00061719
03:28:59|0.00061742
03:29:00|0.0006175
03:29:01|0.0006175
03:29:02|0.00061789
03:29:03|0.00061752
03:29:04|0.00061812
03:29:05|0.00061787
03:29:06|0.00061869
03:29:07|0.00061809
03:29:08|0.00061809
03:29:09|0.00061877
03:29:10|0.00061903
03:29:11|0.00061903
03:29:12|0.0006192
03:29:13|0.0006195
03:29:14|0.00061907
03:29:15|0.00061882
03:29:17|0.00061882
03:29:19|0.00061935
03:29:20|0.00061935
03:29:20|0.00061935
03:29:21|0.00061935
03:29:24|0.00061935
03:29:24|0.0006195
03:29:25|0.0006195
03:29:27|0.0006195
03:29:27|0.00061906
03:29:28|0.00061935
03:29:30|0.00061935
03:29:30|0.00061975
03:29:31|0.00061976
03:29:33|0.00061927
03:29:33|0.0006199
03:29:34|0.00061928
03:29:35|0.00061928
03:29:37|0.00062
03:29:38|0.00061987
03:29:39|0.00061976
03:29:40|0.00061976
03:29:41|0.00061976
03:29:42|0.00061954
03:29:43|0.00061959
03:29:44|0.0006204
03:29:45|0.00061995
03:29:46|0.00062056
03:29:47|0.00062092
03:29:48|0.00062105
03:29:49|0.00062012
03:29:50|0.00062012
03:29:51|0.00062017
03:29:52|0.0006202
03:29:53|0.0006202
03:29:54|0.0006202
03:29:55|0.00062023
03:29:56|0.00062023
03:29:57|0.00062023
03:29:58|0.00062023
03:29:59|0.00062023
03:30:00|0.00062023
03:30:01|0.00062023
03:30:02|0.00062023
03:30:03|0.00062012
03:30:04|0.00062012
03:30:05|0.00062012
03:30:06|0.00062012
03:30:07|0.00062023
03:30:08|0.00062023
03:30:09|0.00062023
03:30:10|0.00062023
03:30:11|0.00062027
03:30:12|0.00062116
03:30:13|0.00062116
03:30:14|0.00062116
03:30:15|0.00062116
03:30:16|0.00062055
03:30:17|0.00062055
03:30:18|0.00062062
03:30:19|0.00062064
03:30:20|0.00062169
03:30:22|0.00062121
03:30:23|0.00062121
03:30:24|0.00062186
03:30:25|0.00062136
03:30:26|0.00062197
03:30:27|0.000622
03:30:28|0.00062154
03:30:29|0.00062198
03:30:30|0.000622
03:30:31|0.000622
03:30:32|0.0006216
03:30:33|0.00062162
03:30:34|0.0006217
03:30:35|0.0006217
03:30:36|0.0006217
03:30:37|0.0006217
03:30:38|0.0006218
03:30:39|0.0006217
03:30:40|0.0006217
03:30:41|0.0006217
03:30:42|0.0006217
03:30:43|0.00062121
03:30:44|0.00062121
03:30:45|0.00062121
03:30:46|0.00062153
03:30:48|0.00062153
03:30:48|0.00062205
03:30:49|0.00062205
03:30:50|0.0006216
03:30:51|0.00062154
03:30:52|0.00062154
03:30:53|0.00062154
03:30:54|0.00062154
03:30:55|0.00062154
03:30:56|0.00062153
03:30:57|0.00062153
03:30:58|0.00062153
03:30:59|0.00062153
03:31:00|0.00062121
03:31:01|0.00062121
03:31:02|0.00062121
03:31:03|0.00062121
03:31:04|0.00062067
03:31:05|0.000622
03:31:06|0.0006224
03:31:07|0.00062239
03:31:08|0.0006224
03:31:09|0.00062245
03:31:10|0.00062168
03:31:11|0.00062173
03:31:12|0.00062254
03:31:13|0.00062254
03:31:14|0.00062185
03:31:15|0.00062245
03:31:16|0.00062245
03:31:17|0.00062245
03:31:19|0.00062245
03:31:21|0.00062245
03:31:23|0.00062245
03:31:24|0.0006224
03:31:25|0.00062247
03:31:26|0.00062201
03:31:27|0.00062201
03:31:28|0.00062201
03:31:29|0.00062265
03:31:29|0.00062268
03:31:30|0.00062268
03:31:31|0.00062268
03:31:32|0.00062245
03:31:33|0.00062245
03:31:35|0.00062245
03:31:35|0.00062245
03:31:36|0.00062255
03:31:38|0.00062201
03:31:38|0.00062221
03:31:39|0.00062219
03:31:41|0.00062216
03:31:41|0.00062216
03:31:42|0.00062201
03:31:43|0.00062201
03:31:45|0.00062137
03:31:46|0.00062137
03:31:46|0.00062137
03:31:48|0.00062154
03:31:49|0.00062145
03:31:49|0.00062145
03:31:51|0.00062138
03:31:51|0.00062138
03:31:52|0.0006214
03:31:54|0.0006214
03:31:55|0.00062162
03:31:57|0.00062145
03:31:57|0.00062145
03:31:58|0.00062113
03:31:59|0.00062045
03:32:00|0.00062045
03:32:02|0.00062089
03:32:03|0.0006204
03:32:04|0.00062082
03:32:05|0.00062024
03:32:06|0.00062024
03:32:07|0.00062024
03:32:08|0.00062044
03:32:09|0.00062044
03:32:10|0.00062044
03:32:11|0.00062023
03:32:12|0.00062013
03:32:13|0.00062013
03:32:14|0.00062024
03:32:15|0.00062036
03:32:16|0.00062013
03:32:17|0.00062032
03:32:18|0.00062012
03:32:19|0.00062012
03:32:21|0.00062001
03:32:23|0.00061991
03:32:24|0.00061991
03:32:26|0.00061987
03:32:27|0.00061987
03:32:28|0.00062045
03:32:29|0.00062045
03:32:30|0.00062018
03:32:31|0.00062023
03:32:32|0.000621
03:32:33|0.00062043
03:32:34|0.0006212
03:32:35|0.00062068
03:32:36|0.00062123
03:32:37|0.00062123
03:32:38|0.00062096
03:32:39|0.00062146
03:32:40|0.00062147
03:32:41|0.00062154
03:32:42|0.00062134
03:32:43|0.00062134
03:32:44|0.00062134
03:32:46|0.00062134
03:32:47|0.00062156
03:32:48|0.0006215
03:32:49|0.0006215
03:32:50|0.00062121
03:32:51|0.00062062
03:32:52|0.00062064
03:32:53|0.00062064
03:32:54|0.00062024
03:32:55|0.00062024
03:32:56|0.00062002
03:32:57|0.00062033
03:32:58|0.00062033
03:32:59|0.00062002
03:33:00|0.00062012
03:33:01|0.00062012
03:33:02|0.00062012
03:33:04|0.00062012
03:33:04|0.00062012
03:33:05|0.00062028
03:33:06|0.00062023
03:33:08|0.00062012
03:33:08|0.00062027
03:33:09|0.00062027
03:33:11|0.00062027
03:33:12|0.00062027
03:33:12|0.00061987
03:33:13|0.0006197
03:33:14|0.0006197
03:33:15|0.0006197
03:33:16|0.00061955
03:33:17|0.0006195
03:33:18|0.00061941
03:33:19|0.00061941
03:33:22|0.00061883
03:33:23|0.00061904
03:33:25|0.0006181
03:33:27|0.0006181
03:33:28|0.0006181
03:33:29|0.00061805
03:33:31|0.00061825
03:33:31|0.00061809
03:33:32|0.00061787
03:33:33|0.00061784
03:33:34|0.00061784
03:33:35|0.00061784
03:33:36|0.00061784
03:33:38|0.00061784
03:33:38|0.00061763
03:33:39|0.00061702
03:33:40|0.00061702
03:33:41|0.00061704
03:33:42|0.00061705
03:33:43|0.000617
03:33:45|0.000617
03:33:45|0.00061688
03:33:46|0.00061748
03:33:48|0.00061748
03:33:48|0.00061702
03:33:49|0.00061702
03:33:50|0.00061702
03:33:51|0.00061702
03:33:52|0.00061685
03:33:53|0.00061685
03:33:54|0.00061651
03:33:55|0.000617
03:33:56|0.00061565
03:33:57|0.0006155
03:33:58|0.00061606
03:33:59|0.0006155
03:34:00|0.0006155
03:34:01|0.0006159
03:34:03|0.00061541
03:34:04|0.00061522
03:34:05|0.00061501
03:34:07|0.00061537
03:34:08|0.0006155
03:34:09|0.0006152
03:34:10|0.00061511
03:34:11|0.00061509
03:34:11|0.00061558
03:34:12|0.00061558
03:34:13|0.0006155
03:34:15|0.0006155
03:34:16|0.0006155
03:34:17|0.00061537
03:34:17|0.00061651
03:34:19|0.00061562
03:34:20|0.00061564
03:34:20|0.00061567
03:34:22|0.00061579
03:34:24|0.00061579
03:34:25|0.00061547
03:34:26|0.00061542
03:34:27|0.00061542
03:34:27|0.00061542
03:34:29|0.00061565
03:34:30|0.00061617
03:34:31|0.00061617
03:34:31|0.00061575
03:34:32|0.00061577
03:34:34|0.00061598
03:34:34|0.00061616
03:34:35|0.00061659
03:34:37|0.00061659
03:34:38|0.00061659
03:34:39|0.0006166
03:34:39|0.00061623
03:34:41|0.00061624
03:34:42|0.00061629
03:34:43|0.00061629
03:34:43|0.00061632
03:34:45|0.00061658
03:34:46|0.00061658
03:34:47|0.000616
03:34:48|0.000616
03:34:49|0.00061566
03:34:50|0.00061566
03:34:51|0.0006159
03:34:52|0.00061568
03:34:52|0.00061574
03:34:53|0.00061617
03:34:55|0.00061615
03:34:56|0.0006158
03:34:57|0.00061579
03:34:58|0.00061579
03:34:58|0.00061565
03:35:00|0.00061605
03:35:01|0.00061605
03:35:02|0.00061605
03:35:03|0.00061605
03:35:05|0.00061605
03:35:05|0.00061565
03:35:06|0.0006155
03:35:07|0.0006155
03:35:08|0.00061504
03:35:09|0.00061506
03:35:10|0.00061506
03:35:11|0.00061507
03:35:13|0.00061545
03:35:14|0.00061499
03:35:14|0.00061433
03:35:15|0.00061433
03:35:17|0.00061494
03:35:17|0.00061494
03:35:19|0.0006138
03:35:19|0.00061441
03:35:20|0.00061437
03:35:21|0.00061437
03:35:24|0.00061433
03:35:24|0.00061395
03:35:26|0.00061395
03:35:28|0.00061395
03:35:29|0.0006135
03:35:30|0.00061281
03:35:31|0.00061278
03:35:31|0.000613
03:35:34|0.0006129
03:35:35|0.0006135
03:35:35|0.0006135
03:35:37|0.00061338
03:35:37|0.00061338
03:35:39|0.00061338
03:35:40|0.00061395
03:35:41|0.00061366
03:35:41|0.00061395
03:35:42|0.000614
03:35:44|0.00061395
03:35:44|0.0006137
03:35:45|0.00061372
03:35:47|0.00061415
03:35:47|0.00061359
03:35:49|0.00061359
03:35:50|0.00061359
03:35:50|0.00061359
03:35:51|0.00061371
03:35:52|0.000614
03:35:53|0.00061381
03:35:55|0.00061438
03:35:55|0.00061408
03:35:56|0.00061488
03:35:58|0.0006149
03:35:58|0.00061416
03:35:59|0.00061419
03:36:01|0.00061401
03:36:02|0.00061402
03:36:03|0.00061415
03:36:04|0.00061414
03:36:04|0.00061414
03:36:05|0.00061372
03:36:07|0.00061415
03:36:07|0.00061415
03:36:08|0.00061415
03:36:09|0.00061415
03:36:10|0.00061438
03:36:11|0.00061468
03:36:12|0.0006147
03:36:13|0.00061445
03:36:14|0.000615
03:36:15|0.00061452
03:36:16|0.00061475
03:36:17|0.00061464
03:36:18|0.00061528
03:36:19|0.00061461
03:36:20|0.00061528
03:36:21|0.00061528
03:36:23|0.00061474
03:36:25|0.0006157
03:36:26|0.00061505
03:36:28|0.0006155
03:36:29|0.00061531
03:36:30|0.00061542
03:36:31|0.00061542
03:36:32|0.00061517
03:36:33|0.00061522
03:36:34|0.00061522
03:36:35|0.00061522
03:36:36|0.00061542
03:36:37|0.000615
03:36:38|0.00061502
03:36:39|0.00061499
03:36:40|0.00061531
03:36:41|0.00061588
03:36:42|0.00061617
03:36:43|0.00061617
03:36:44|0.0006159
03:36:45|0.0006159
03:36:46|0.0006152
03:36:46|0.0006152
03:36:48|0.0006149
03:36:49|0.0006149
03:36:49|0.00061495
03:36:51|0.00061471
03:36:51|0.00061471
03:36:53|0.00061502
03:36:54|0.00061496
03:36:55|0.00061489
03:36:56|0.00061504
03:36:57|0.00061504
03:36:57|0.00061504
03:36:58|0.00061507
03:37:00|0.0006147
03:37:01|0.00061442
03:37:02|0.000615
03:37:03|0.00061447
03:37:05|0.00061471
03:37:05|0.00061525
03:37:07|0.00061525
03:37:07|0.00061465
03:37:08|0.00061465
03:37:09|0.00061496
03:37:10|0.00061478
03:37:12|0.00061537
03:37:12|0.00061537
03:37:14|0.00061537
03:37:14|0.00061537
03:37:15|0.00061537
03:37:16|0.00061519
03:37:18|0.00061569
03:37:18|0.00061596
03:37:19|0.00061596
03:37:21|0.00061552
03:37:21|0.00061555
03:37:23|0.00061617
03:37:24|0.00061617
03:37:26|0.0006154
03:37:27|0.00061543
03:37:28|0.00061503
03:37:29|0.00061503
03:37:30|0.00061503
03:37:31|0.00061538
03:37:32|0.00061538
03:37:33|0.00061563
03:37:34|0.00061551
03:37:36|0.0006165
03:37:37|0.0006165
03:37:38|0.0006165
03:37:39|0.0006165
03:37:41|0.00061602
03:37:42|0.00061592
03:37:42|0.00061592
03:37:43|0.00061557
03:37:44|0.00061557
03:37:47|0.00061557
03:37:47|0.000616
03:37:48|0.000616
03:37:49|0.00061579
03:37:51|0.00061579
03:37:52|0.00061543
03:37:53|0.00061543
03:37:54|0.00061543
03:37:55|0.00061543
03:37:56|0.00061545
03:37:58|0.00061576
03:37:59|0.00061628
03:37:59|0.00061628
03:38:01|0.00061628
03:38:02|0.00061614
03:38:02|0.00061614
03:38:04|0.00061614
03:38:05|0.00061553
03:38:05|0.00061556
03:38:06|0.00061602
03:38:08|0.00061615
03:38:09|0.00061579
03:38:09|0.00061579
03:38:10|0.00061617
03:38:12|0.00061577
03:38:12|0.00061577
03:38:14|0.00061552
03:38:15|0.00061553
03:38:16|0.00061599
03:38:17|0.00061545
03:38:17|0.00061585
03:38:18|0.00061585
03:38:20|0.00061585
03:38:21|0.000615
03:38:22|0.000615
03:38:24|0.00061489
03:38:25|0.00061521
03:38:27|0.00061519
03:38:28|0.00061549
03:38:30|0.00061584
03:38:32|0.00061548
03:38:33|0.00061584
03:38:34|0.00061553
03:38:36|0.00061584
03:38:36|0.00061559
03:38:38|0.00061545
03:38:38|0.00061557
03:38:39|0.00061557
03:38:40|0.00061588
03:38:41|0.0006159
03:38:42|0.00061593
03:38:43|0.000616
03:38:44|0.00061584
03:38:45|0.000616
03:38:46|0.00061585
03:38:48|0.00061593
03:38:49|0.00061553
03:38:50|0.00061553
03:38:51|0.00061577
03:38:52|0.00061577
03:38:53|0.00061577
03:38:54|0.00061577
03:38:55|0.00061577
03:38:56|0.00061545
03:38:57|0.00061572
03:38:58|0.00061572
03:38:59|0.00061553
03:39:00|0.00061553
03:39:01|0.00061553
03:39:02|0.00061553
03:39:03|0.00061573
03:39:04|0.00061615
03:39:05|0.00061662
03:39:06|0.00061702
03:39:07|0.00061723
03:39:08|0.00061666
03:39:09|0.00061671
03:39:10|0.00061679
03:39:11|0.00061765
03:39:12|0.00061694
03:39:13|0.00061694
03:39:14|0.00061694
03:39:15|0.00061697
03:39:16|0.00061698
03:39:17|0.00061666
03:39:18|0.00061693
03:39:19|0.00061638
03:39:20|0.00061664
03:39:21|0.00061664
03:39:22|0.00061667
03:39:23|0.00061616
03:39:24|0.00061616
03:39:25|0.00061663
03:39:26|0.00061652
03:39:28|0.00061636
03:39:28|0.00061628
03:39:30|0.00061628
03:39:31|0.00061622
03:39:33|0.00061622
03:39:35|0.00061622
03:39:35|0.00061569
03:39:36|0.00061569
03:39:38|0.00061569
03:39:38|0.00061577
03:39:39|0.00061621
03:39:40|0.00061579
03:39:42|0.0006158
03:39:43|0.0006158
03:39:43|0.00061617
03:39:44|0.00061617
03:39:45|0.00061616
03:39:46|0.00061584
03:39:47|0.00061628
03:39:48|0.00061592
03:39:49|0.00061592
03:39:50|0.00061595
03:39:51|0.00061598
03:39:52|0.00061598
03:39:53|0.00061666
03:39:54|0.00061621
03:39:55|0.00061661
03:39:56|0.00061617
03:39:57|0.00061617
03:39:58|0.00061606
03:39:59|0.0006165
03:40:00|0.0006165
03:40:01|0.0006165
03:40:02|0.0006165
03:40:03|0.00061597
03:40:04|0.00061643
03:40:05|0.00061606
03:40:06|0.00061606
03:40:07|0.00061587
03:40:08|0.00061588
03:40:09|0.00061584
03:40:10|0.00061584
03:40:11|0.00061623
03:40:12|0.00061623
03:40:13|0.0006163
03:40:14|0.00061554
03:40:15|0.00061612
03:40:16|0.00061552
03:40:17|0.00061548
03:40:18|0.00061583
03:40:19|0.00061584
03:40:20|0.00061565
03:40:21|0.00061649
03:40:22|0.00061649
03:40:23|0.00061649
03:40:24|0.00061632
03:40:25|0.00061587
03:40:26|0.00061584
03:40:28|0.00061584
03:40:30|0.00061584
03:40:32|0.00061584
03:40:34|0.00061628
03:40:35|0.00061649
03:40:36|0.0006165
03:40:38|0.0006165
03:40:39|0.00061598
03:40:39|0.00061648
03:40:41|0.00061648
03:40:41|0.00061614
03:40:42|0.00061648
03:40:43|0.00061643
03:40:44|0.0006165
03:40:46|0.00061652
03:40:47|0.00061666
03:40:48|0.000617
03:40:49|0.00061671
03:40:50|0.00061675
03:40:51|0.00061737
03:40:52|0.00061681
03:40:53|0.00061727
03:40:54|0.00061727
03:40:55|0.00061742
03:40:56|0.00061742
03:40:57|0.00061786
03:40:58|0.00061786
03:40:59|0.00061786
03:41:00|0.00061797
03:41:01|0.000618
03:41:02|0.000618
03:41:03|0.000618
03:41:04|0.00061786
03:41:05|0.00061764
03:41:06|0.00061764
03:41:07|0.00061849
03:41:08|0.00061752
03:41:09|0.0006175
03:41:10|0.00061776
03:41:12|0.00061762
03:41:12|0.00061764
03:41:14|0.00061764
03:41:15|0.00061764
03:41:16|0.00061773
03:41:16|0.00061786
03:41:18|0.00061774
03:41:18|0.00061774
03:41:19|0.0006178
03:41:20|0.00061845
03:41:21|0.00061854
03:41:22|0.00061788
03:41:24|0.00061789
03:41:25|0.00061791
03:41:26|0.00061792
03:41:27|0.00061833
03:41:27|0.00061775
03:41:30|0.00061801
03:41:32|0.00061766
03:41:33|0.00061761
03:41:34|0.00061761
03:41:35|0.00061761
03:41:36|0.00061704
03:41:37|0.00061752
03:41:38|0.00061748
03:41:39|0.00061748
03:41:40|0.00061743
03:41:41|0.00061732
03:41:42|0.00061718
03:41:43|0.00061718
03:41:44|0.00061718
03:41:45|0.00061718
03:41:46|0.00061718
03:41:47|0.00061659
03:41:48|0.00061659
03:41:49|0.00061696
03:41:50|0.00061694
03:41:51|0.0006168
03:41:53|0.00061688
03:41:54|0.00061631
03:41:55|0.0006167
03:41:56|0.0006163
03:41:57|0.00061659
03:41:58|0.00061652
03:41:59|0.00061647
03:42:00|0.00061637
03:42:01|0.00061637
03:42:02|0.00061637
03:42:03|0.00061634
03:42:04|0.00061634
03:42:05|0.0006163
03:42:06|0.00061628
03:42:07|0.00061628
03:42:08|0.00061624
03:42:09|0.00061624
03:42:10|0.00061647
03:42:11|0.00061679
03:42:12|0.00061624
03:42:13|0.00061684
03:42:14|0.00061641
03:42:15|0.00061641
03:42:16|0.00061688
03:42:17|0.00061696
03:42:17|0.00061718
03:42:19|0.00061667
03:42:19|0.00061667
03:42:21|0.00061688
03:42:22|0.00061688
03:42:23|0.00061678
03:42:24|0.00061678
03:42:25|0.00061678
03:42:26|0.00061695
03:42:27|0.00061676
03:42:28|0.00061761
03:42:29|0.00061721
03:42:31|0.00061812
03:42:33|0.0006175
03:42:33|0.00061761
03:42:34|0.00061767
03:42:35|0.00061772
03:42:37|0.00061772
03:42:37|0.00061772
03:42:39|0.00061767
03:42:39|0.00061767
03:42:41|0.00061781
03:42:41|0.00061765
03:42:42|0.00061765
03:42:43|0.00061791
03:42:45|0.00061791
03:42:45|0.00061791
03:42:46|0.00061812
03:42:47|0.00061806
03:42:48|0.00061809
03:42:49|0.00061809
03:42:50|0.00061772
03:42:51|0.00061772
03:42:52|0.00061772
03:42:53|0.00061772
03:42:54|0.00061767
03:42:56|0.00061763
03:42:56|0.00061759
03:42:57|0.00061759
03:42:59|0.000617
03:43:00|0.000617
03:43:01|0.000617
03:43:02|0.0006172
03:43:03|0.00061715
03:43:04|0.00061678
03:43:05|0.00061647
03:43:06|0.00061711
03:43:07|0.00061711
03:43:08|0.00061711
03:43:09|0.00061711
03:43:10|0.00061711
03:43:11|0.0006172
03:43:12|0.00061695
03:43:13|0.00061695
03:43:14|0.00061742
03:43:15|0.00061689
03:43:16|0.00061689
03:43:17|0.0006175
03:43:19|0.0006175
03:43:20|0.00061711
03:43:21|0.00061711
03:43:22|0.00061711
03:43:23|0.00061711
03:43:24|0.00061721
03:43:24|0.00061723
03:43:25|0.00061711
03:43:26|0.00061739
03:43:28|0.00061739
03:43:29|0.00061739
03:43:30|0.00061739
03:43:32|0.00061711
03:43:34|0.0006176
03:43:35|0.00061769
03:43:37|0.00061778
03:43:38|0.00061778
03:43:39|0.00061781
03:43:40|0.00061826
03:43:40|0.00061826
03:43:42|0.00061826
03:43:43|0.0006183
03:43:44|0.00061811
03:43:45|0.00061811
03:43:46|0.0006182
03:43:48|0.00061826
03:43:49|0.00061837
03:43:49|0.00061843
03:43:50|0.0006184
03:43:52|0.00061776
03:43:53|0.00061776
03:43:53|0.00061747
03:43:55|0.00061747
03:43:55|0.00061767
03:43:56|0.0006177
03:43:57|0.00061723
03:43:58|0.00061723
03:44:00|0.00061723
03:44:01|0.0006174
03:44:02|0.00061738
03:44:03|0.00061738
03:44:04|0.00061733
03:44:05|0.00061733
03:44:07|0.00061794
03:44:07|0.00061794
03:44:08|0.00061794
03:44:10|0.00061769
03:44:11|0.00061807
03:44:12|0.00061807
03:44:13|0.00061807
03:44:14|0.000618
03:44:15|0.000618
03:44:16|0.00061819
03:44:17|0.00061819
03:44:18|0.00061794
03:44:19|0.00061748
03:44:20|0.00061748
03:44:21|0.00061765
03:44:22|0.00061765
03:44:23|0.00061807
03:44:24|0.00061807
03:44:25|0.00061807
03:44:26|0.0006182
03:44:27|0.0006182
03:44:28|0.00061748
03:44:29|0.00061748
03:44:30|0.00061808
03:44:31|0.00061808
03:44:32|0.00061786
03:44:33|0.00061786
03:44:34|0.00061753
03:44:36|0.00061755
03:44:38|0.00061755
03:44:38|0.00061748
03:44:40|0.00061748
03:44:40|0.00061753
03:44:41|0.00061763
03:44:43|0.00061763
03:44:43|0.00061763
03:44:44|0.00061754
03:44:45|0.00061754
03:44:46|0.00061753
03:44:47|0.00061753
03:44:48|0.00061752
03:44:49|0.00061744
03:44:50|0.00061744
03:44:52|0.00061723
03:44:53|0.00061723
03:44:54|0.00061723
03:44:55|0.00061708
03:44:56|0.00061688
03:44:56|0.00061688
03:44:57|0.00061688
03:44:58|0.00061688
03:44:59|0.00061688
03:45:01|0.00061688
03:45:01|0.00061688
03:45:02|0.00061688
03:45:03|0.00061688
03:45:05|0.00061688
03:45:05|0.00061688
03:45:06|0.00061723
03:45:08|0.00061698
03:45:08|0.00061753
03:45:09|0.00061753
03:45:10|0.00061753
03:45:11|0.00061753
03:45:12|0.00061753
03:45:13|0.00061755
03:45:15|0.00061769
03:45:16|0.0006175
03:45:16|0.00061718
03:45:18|0.0006174
03:45:18|0.00061677
03:45:19|0.00061677
03:45:21|0.00061728
03:45:22|0.00061718
03:45:22|0.00061718
03:45:23|0.00061698
03:45:24|0.00061677
03:45:26|0.00061677
03:45:26|0.00061678
03:45:27|0.00061609
03:45:28|0.00061653
03:45:29|0.00061653
03:45:30|0.00061653
03:45:31|0.00061674
03:45:32|0.00061674
03:45:34|0.00061674
03:45:36|0.00061674
03:45:37|0.00061686
03:45:38|0.00061636
03:45:39|0.00061636
03:45:40|0.00061633
03:45:41|0.00061633
03:45:43|0.00061672
03:45:44|0.00061672
03:45:45|0.00061584
03:45:46|0.00061584
03:45:46|0.00061584
03:45:48|0.00061608
03:45:49|0.0006158
03:45:50|0.00061633
03:45:51|0.00061653
03:45:52|0.0006159
03:45:53|0.0006159
03:45:54|0.0006159
03:45:55|0.00061581
03:45:56|0.0006158
03:45:57|0.0006158
03:45:58|0.00061621
03:45:59|0.00061621
03:46:00|0.00061621
03:46:01|0.00061587
03:46:02|0.0006159
03:46:02|0.0006159
03:46:04|0.0006159
03:46:05|0.00061581
03:46:06|0.00061551
03:46:07|0.00061551
03:46:08|0.0006151
03:46:09|0.0006151
03:46:10|0.0006151
03:46:11|0.0006151
03:46:11|0.0006151
03:46:12|0.000615
03:46:14|0.00061527
03:46:14|0.00061529
03:46:15|0.00061529
03:46:18|0.0006152
03:46:18|0.00061557
03:46:19|0.00061557
03:46:21|0.00061557
03:46:21|0.0006149
03:46:22|0.00061509
03:46:24|0.00061502
03:46:24|0.00061449
03:46:25|0.00061502
03:46:26|0.00061457
03:46:28|0.00061492
03:46:28|0.00061488
03:46:30|0.00061489
03:46:30|0.00061489
03:46:32|0.00061489
03:46:32|0.00061475
03:46:35|0.00061475
03:46:35|0.00061467
03:46:37|0.00061467
03:46:38|0.00061479
03:46:38|0.0006152
03:46:39|0.00061547
03:46:40|0.00061509
03:46:41|0.00061509
03:46:42|0.00061509
03:46:44|0.0006154
03:46:45|0.00061538
03:46:45|0.00061485
03:46:47|0.00061548
03:46:47|0.00061548
03:46:48|0.00061539
03:46:49|0.00061535
03:46:51|0.00061495
03:46:51|0.00061531
03:46:53|0.00061477
03:46:53|0.00061488
03:46:54|0.00061546
03:46:56|0.00061544
03:46:57|0.00061544
03:46:58|0.000615
03:46:59|0.000615
03:46:59|0.00061495
03:47:00|0.00061495
03:47:01|0.000615
03:47:02|0.00061497
03:47:03|0.00061497
03:47:05|0.00061518
03:47:06|0.00061504
03:47:06|0.00061504
03:47:07|0.00061504
03:47:09|0.00061504
03:47:09|0.00061509
03:47:11|0.00061509
03:47:11|0.00061509
03:47:13|0.00061505
03:47:14|0.00061505
03:47:14|0.00061575
03:47:15|0.0006155
03:47:16|0.0006155
03:47:18|0.0006156
03:47:18|0.0006156
03:47:20|0.00061572
03:47:20|0.00061545
03:47:21|0.00061545
03:47:22|0.0006154
03:47:23|0.00061573
03:47:25|0.00061573
03:47:25|0.00061567
03:47:26|0.00061567
03:47:27|0.00061567
03:47:28|0.0006158
03:47:29|0.00061599
03:47:30|0.00061599
03:47:31|0.00061599
03:47:33|0.00061599
03:47:33|0.00061599
03:47:36|0.00061544
03:47:37|0.0006154
03:47:39|0.00061566
03:47:39|0.0006151
03:47:41|0.00061505
03:47:42|0.00061477
03:47:43|0.00061477
03:47:45|0.00061504
03:47:46|0.00061504
03:47:46|0.00061479
03:47:48|0.00061492
03:47:50|0.00061529
03:47:50|0.00061529
03:47:51|0.00061487
03:47:52|0.00061487
03:47:53|0.00061476
03:47:54|0.00061476
03:47:55|0.00061476
03:47:56|0.00061472
03:47:57|0.00061472
03:47:58|0.00061459
03:47:59|0.000614
03:48:00|0.00061372
03:48:02|0.00061372
03:48:02|0.0006135
03:48:03|0.00061333
03:48:04|0.00061333
03:48:05|0.00061333
03:48:06|0.000613
03:48:07|0.000613
03:48:08|0.00061345
03:48:10|0.00061345
03:48:10|0.00061333
03:48:11|0.00061333
03:48:12|0.00061329
03:48:13|0.000613
03:48:14|0.00061328
03:48:15|0.00061328
03:48:16|0.00061328
03:48:17|0.00061325
03:48:18|0.00061342
03:48:19|0.00061299
03:48:20|0.00061299
03:48:21|0.00061299
03:48:22|0.00061288
03:48:23|0.00061264
03:48:24|0.00061279
03:48:26|0.0006124
03:48:27|0.00061286
03:48:27|0.00061286
03:48:28|0.00061286
03:48:29|0.00061274
03:48:30|0.00061274
03:48:32|0.00061274
03:48:32|0.00061235
03:48:33|0.00061235
03:48:34|0.00061282
03:48:37|0.000613
03:48:38|0.00061274
03:48:39|0.00061332
03:48:39|0.00061341
03:48:41|0.00061274
03:48:42|0.00061267
03:48:43|0.00061263
03:48:44|0.00061267
03:48:45|0.00061333
03:48:46|0.00061332
03:48:47|0.00061274
03:48:48|0.00061275
03:48:49|0.00061282
03:48:50|0.00061251
03:48:51|0.00061251
03:48:52|0.00061274
03:48:53|0.00061274
03:48:54|0.00061282
03:48:55|0.00061299
03:48:56|0.00061387
03:48:57|0.00061296
03:48:58|0.00061296
03:48:59|0.00061296
03:49:00|0.00061301
03:49:01|0.00061335
03:49:02|0.00061313
03:49:03|0.00061356
03:49:04|0.00061386
03:49:05|0.00061354
03:49:06|0.00061367
03:49:07|0.00061381
03:49:08|0.00061387
03:49:09|0.00061399
03:49:10|0.00061405
03:49:11|0.00061406
03:49:12|0.00061414
03:49:13|0.00061389
03:49:14|0.0006139
03:49:15|0.0006139
03:49:16|0.0006139
03:49:17|0.00061392
03:49:18|0.00061392
03:49:19|0.00061397
03:49:20|0.00061402
03:49:21|0.00061431
03:49:22|0.00061454
03:49:23|0.00061419
03:49:24|0.00061422
03:49:25|0.00061422
03:49:26|0.00061393
03:49:27|0.00061393
03:49:28|0.00061393
03:49:29|0.00061393
03:49:30|0.0006141
03:49:31|0.0006141
03:49:32|0.0006141
03:49:33|0.00061415
03:49:34|0.00061422
03:49:35|0.00061461
03:49:36|0.000615
03:49:38|0.00061484
03:49:38|0.00061481
03:49:41|0.00061481
03:49:43|0.00061481
03:49:44|0.00061474
03:49:45|0.00061535
03:49:45|0.00061537
03:49:46|0.00061482
03:49:47|0.00061538
03:49:48|0.0006157
03:49:49|0.0006157
03:49:50|0.00061524
03:49:51|0.00061524
03:49:52|0.00061524
03:49:53|0.00061524
03:49:54|0.00061524
03:49:55|0.00061544
03:49:56|0.00061544
03:49:57|0.00061524
03:49:58|0.00061524
03:49:59|0.00061524
03:50:00|0.00061524
03:50:01|0.00061524
03:50:02|0.00061519
03:50:03|0.00061519
03:50:04|0.00061519
03:50:05|0.00061508
03:50:06|0.00061508
03:50:07|0.00061508
03:50:08|0.00061524
03:50:09|0.00061524
03:50:10|0.00061524
03:50:11|0.00061524
03:50:12|0.00061508
03:50:13|0.00061508
03:50:14|0.00061514
03:50:15|0.00061529
03:50:16|0.0006157
03:50:17|0.0006157
03:50:18|0.0006157
03:50:19|0.00061541
03:50:20|0.00061543
03:50:21|0.0006158
03:50:22|0.0006158
03:50:23|0.0006158
03:50:24|0.0006158
03:50:25|0.00061525
03:50:26|0.0006149
03:50:27|0.0006149
03:50:28|0.00061514
03:50:29|0.0006157
03:50:30|0.0006156
03:50:31|0.0006156
03:50:32|0.00061546
03:50:33|0.00061546
03:50:34|0.00061565
03:50:35|0.00061565
03:50:36|0.00061541
03:50:38|0.00061518
03:50:40|0.00061533
03:50:42|0.0006149
03:50:43|0.0006149
03:50:44|0.00061513
03:50:45|0.00061513
03:50:46|0.00061469
03:50:48|0.00061468
03:50:49|0.00061514
03:50:50|0.00061514
03:50:51|0.00061514
03:50:52|0.00061514
03:50:53|0.00061514
03:50:55|0.00061505
03:50:55|0.00061505
03:50:57|0.00061442
03:50:57|0.00061487
03:50:59|0.00061485
03:50:59|0.00061485
03:51:00|0.00061485
03:51:01|0.00061455
03:51:03|0.00061455
03:51:03|0.00061484
03:51:06|0.00061484
03:51:06|0.00061484
03:51:07|0.00061484
03:51:08|0.00061484
03:51:09|0.00061421
03:51:10|0.00061421
03:51:12|0.00061451
03:51:14|0.00061451
03:51:14|0.00061444
03:51:15|0.00061421
03:51:16|0.00061423
03:51:17|0.0006148
03:51:18|0.00061422
03:51:19|0.00061422
03:51:20|0.00061477
03:51:21|0.00061424
03:51:22|0.00061451
03:51:23|0.00061451
03:51:24|0.00061428
03:51:25|0.000614
03:51:26|0.000614
03:51:28|0.00061439
03:51:28|0.00061435
03:51:29|0.00061419
03:51:30|0.000614
03:51:31|0.00061416
03:51:32|0.00061444
03:51:33|0.0006145
03:51:34|0.00061419
03:51:35|0.00061455
03:51:36|0.00061428
03:51:37|0.00061428
03:51:39|0.00061412
03:51:41|0.00061484
03:51:42|0.00061485
03:51:44|0.00061441
03:51:44|0.00061451
03:51:47|0.000615
03:51:47|0.00061514
03:51:49|0.00061457
03:51:49|0.00061457
03:51:50|0.00061525
03:51:51|0.00061446
03:51:52|0.00061446
03:51:53|0.00061446
03:51:54|0.00061521
03:51:56|0.00061543
03:51:56|0.00061464
03:51:57|0.00061469
03:51:58|0.00061525
03:51:59|0.00061514
03:52:00|0.00061525
03:52:01|0.00061475
03:52:02|0.00061529
03:52:03|0.00061569
03:52:04|0.00061486
03:52:06|0.00061486
03:52:06|0.00061588
03:52:07|0.00061588
03:52:09|0.00061498
03:52:09|0.00061553
03:52:10|0.00061553
03:52:11|0.00061529
03:52:12|0.00061578
03:52:13|0.00061578
03:52:14|0.00061578
03:52:15|0.00061557
03:52:16|0.00061674
03:52:17|0.00061676
03:52:18|0.00061603
03:52:19|0.00061694
03:52:20|0.00061694
03:52:21|0.00061613
03:52:22|0.00061615
03:52:23|0.00061615
03:52:24|0.00061616
03:52:25|0.00061674
03:52:26|0.00061619
03:52:27|0.00061661
03:52:28|0.00061661
03:52:29|0.00061649
03:52:30|0.00061596
03:52:31|0.00061615
03:52:32|0.00061619
03:52:33|0.00061619
03:52:34|0.00061583
03:52:35|0.00061578
03:52:36|0.00061578
03:52:37|0.00061645
03:52:38|0.00061562
03:52:39|0.0006157
03:52:41|0.00061566
03:52:42|0.00061566
03:52:43|0.00061566
03:52:44|0.00061566
03:52:46|0.00061566
03:52:47|0.00061535
03:52:48|0.00061535
03:52:50|0.00061563
03:52:51|0.00061519
03:52:51|0.00061549
03:52:52|0.00061549
03:52:54|0.00061549
03:52:54|0.00061549
03:52:55|0.00061549
03:52:56|0.00061549
03:52:59|0.000615
03:53:00|0.00061521
03:53:00|0.00061521
03:53:02|0.00061527
03:53:03|0.00061527
03:53:03|0.00061527
03:53:04|0.00061521
03:53:05|0.00061521
03:53:06|0.00061501
03:53:07|0.00061498
03:53:08|0.00061513
03:53:09|0.00061496
03:53:10|0.000615
03:53:11|0.00061439
03:53:12|0.0006149
03:53:13|0.00061485
03:53:14|0.00061485
03:53:15|0.00061476
03:53:16|0.00061476
03:53:17|0.0006147
03:53:18|0.0006147
03:53:19|0.000615
03:53:20|0.00061485
03:53:21|0.00061492
03:53:22|0.00061501
03:53:23|0.00061499
03:53:24|0.00061493
03:53:25|0.00061484
03:53:26|0.00061454
03:53:27|0.0006147
03:53:29|0.0006147
03:53:29|0.0006147
03:53:30|0.00061454
03:53:31|0.0006147
03:53:32|0.0006147
03:53:33|0.00061475
03:53:34|0.00061485
03:53:35|0.00061454
03:53:36|0.00061492
03:53:37|0.00061492
03:53:38|0.00061469
03:53:39|0.00061465
03:53:40|0.00061485
03:53:42|0.00061485
03:53:43|0.00061465
03:53:45|0.00061455
03:53:46|0.00061456
03:53:48|0.00061454
03:53:48|0.0006145
03:53:49|0.00061419
03:53:51|0.00061419
03:53:52|0.00061419
03:53:52|0.00061419
03:53:53|0.00061419
03:53:56|0.00061419
03:53:56|0.00061419
03:53:57|0.00061433
03:53:58|0.00061433
03:53:59|0.00061433
03:54:00|0.00061433
03:54:01|0.00061419
03:54:02|0.00061419
03:54:03|0.00061413
03:54:04|0.00061412
03:54:05|0.000614
03:54:06|0.0006139
03:54:07|0.00061397
03:54:08|0.00061397
03:54:09|0.00061397
03:54:10|0.00061419
03:54:11|0.00061419
03:54:12|0.00061394
03:54:13|0.00061394
03:54:14|0.00061418
03:54:15|0.00061419
03:54:16|0.00061419
03:54:17|0.00061418
03:54:18|0.00061421
03:54:20|0.00061419
03:54:20|0.000614
03:54:21|0.000614
03:54:22|0.00061454
03:54:23|0.00061455
03:54:24|0.00061465
03:54:25|0.00061465
03:54:26|0.000615
03:54:27|0.00061521
03:54:28|0.00061474
03:54:29|0.00061529
03:54:30|0.00061529
03:54:31|0.00061529
03:54:32|0.00061529
03:54:33|0.00061529
03:54:34|0.00061529
03:54:35|0.00061529
03:54:36|0.000615
03:54:37|0.00061535
03:54:38|0.0006155
03:54:39|0.00061508
03:54:40|0.0006151
03:54:41|0.0006151
03:54:43|0.0006151
03:54:45|0.000615
03:54:46|0.000615
03:54:47|0.00061507
03:54:48|0.0006148
03:54:49|0.00061456
03:54:50|0.00061421
03:54:51|0.00061421
03:54:52|0.00061421
03:54:53|0.00061419
03:54:54|0.00061419
03:54:55|0.00061418
03:54:56|0.00061418
03:54:58|0.00061415
03:54:59|0.00061459
03:54:59|0.00061459
03:55:01|0.00061455
03:55:01|0.00061424
03:55:02|0.0006142
03:55:03|0.00061463
03:55:04|0.00061463
03:55:06|0.0006142
03:55:06|0.0006142
03:55:07|0.0006142
03:55:09|0.00061456
03:55:09|0.00061458
03:55:10|0.00061458
03:55:12|0.00061458
03:55:12|0.00061458
03:55:13|0.00061458
03:55:15|0.00061458
03:55:16|0.00061423
03:55:16|0.0006148
03:55:17|0.0006151
03:55:18|0.00061529
03:55:19|0.00061529
03:55:20|0.00061508
03:55:22|0.00061509
03:55:22|0.0006155
03:55:23|0.00061508
03:55:24|0.00061492
03:55:25|0.00061541
03:55:26|0.00061476
03:55:28|0.00061464
03:55:28|0.00061504
03:55:29|0.00061504
03:55:30|0.00061504
03:55:31|0.00061505
03:55:32|0.00061541
03:55:33|0.00061503
03:55:34|0.00061503
03:55:35|0.00061538
03:55:36|0.0006155
03:55:37|0.00061549
03:55:38|0.00061549
03:55:39|0.00061549
03:55:40|0.00061549
03:55:41|0.00061549
03:55:44|0.00061562
03:55:44|0.0006155
03:55:46|0.00061554
03:55:48|0.00061554
03:55:49|0.0006155
03:55:50|0.0006155
03:55:51|0.0006155
03:55:51|0.00061522
03:55:53|0.00061522
03:55:55|0.00061533
03:55:56|0.00061533
03:55:57|0.00061504
03:55:57|0.00061504
03:55:58|0.00061504
03:55:59|0.00061517
03:56:00|0.00061479
03:56:01|0.00061501
03:56:04|0.0006155
03:56:04|0.00061549
03:56:05|0.00061537
03:56:06|0.00061537
03:56:07|0.0006151
03:56:08|0.0006151
03:56:09|0.00061563
03:56:10|0.00061518
03:56:11|0.0006155
03:56:13|0.0006155
03:56:13|0.00061518
03:56:14|0.00061535
03:56:16|0.00061535
03:56:16|0.00061553
03:56:17|0.00061563
03:56:18|0.00061563
03:56:19|0.00061549
03:56:20|0.00061549
03:56:21|0.00061558
03:56:22|0.00061596
03:56:23|0.00061531
03:56:24|0.00061532
03:56:25|0.00061532
03:56:26|0.00061587
03:56:27|0.00061541
03:56:28|0.00061543
03:56:29|0.00061523
03:56:30|0.00061534
03:56:31|0.00061534
03:56:33|0.00061528
03:56:33|0.00061528
03:56:34|0.00061528
03:56:35|0.00061517
03:56:36|0.00061517
03:56:38|0.00061523
03:56:38|0.00061512
03:56:39|0.00061526
03:56:40|0.00061509
03:56:41|0.00061522
03:56:42|0.00061522
03:56:44|0.00061522
03:56:45|0.00061522
03:56:46|0.00061535
03:56:48|0.00061522
03:56:49|0.00061515
03:56:50|0.00061515
03:56:51|0.00061515
03:56:52|0.00061515
03:56:53|0.00061522
03:56:54|0.00061517
03:56:56|0.00061512
03:56:56|0.00061514
03:56:58|0.00061514
03:56:58|0.00061514
03:57:00|0.00061517
03:57:01|0.00061521
03:57:03|0.00061512
03:57:03|0.00061521
03:57:04|0.00061517
03:57:05|0.00061517
03:57:06|0.00061534
03:57:07|0.00061535
03:57:08|0.00061535
03:57:09|0.00061535
03:57:10|0.00061535
03:57:12|0.00061594
03:57:12|0.00061559
03:57:13|0.00061559
03:57:14|0.00061561
03:57:15|0.00061523
03:57:16|0.00061525
03:57:17|0.00061525
03:57:19|0.00061525
03:57:19|0.00061574
03:57:20|0.00061574
03:57:21|0.00061535
03:57:23|0.00061535
03:57:23|0.0006158
03:57:24|0.00061536
03:57:25|0.000615
03:57:26|0.00061517
03:57:28|0.00061517
03:57:28|0.00061579
03:57:29|0.00061579
03:57:30|0.00061543
03:57:31|0.00061594
03:57:32|0.00061562
03:57:33|0.00061565
03:57:34|0.00061569
03:57:35|0.0006163
03:57:36|0.0006165
03:57:37|0.0006165
03:57:38|0.00061596
03:57:39|0.00061596
03:57:40|0.00061596
03:57:41|0.00061596
03:57:42|0.00061596
03:57:43|0.00061596
03:57:45|0.000617
03:57:47|0.00061734
03:57:48|0.0006171
03:57:50|0.0006171
03:57:50|0.00061671
03:57:53|0.00061671
03:57:53|0.00061671
03:57:55|0.00061644
03:57:55|0.00061644
03:57:56|0.00061648
03:57:57|0.00061693
03:57:58|0.00061693
03:57:59|0.00061679
03:58:00|0.00061634
03:58:01|0.00061612
03:58:02|0.00061672
03:58:03|0.00061697
03:58:04|0.00061697
03:58:05|0.00061697
03:58:07|0.00061651
03:58:08|0.00061692
03:58:09|0.00061692
03:58:10|0.00061668
03:58:11|0.00061615
03:58:13|0.00061698
03:58:14|0.00061698
03:58:15|0.0006171
03:58:16|0.0006171
03:58:17|0.0006171
03:58:18|0.00061734
03:58:19|0.0006171
03:58:20|0.0006171
03:58:21|0.00061765
03:58:22|0.00061758
03:58:23|0.00061764
03:58:24|0.00061764
03:58:25|0.00061722
03:58:25|0.00061722
03:58:27|0.00061729
03:58:28|0.00061729
03:58:29|0.0006173
03:58:30|0.00061732
03:58:31|0.00061769
03:58:32|0.00061769
03:58:33|0.00061764
03:58:34|0.00061768
03:58:36|0.00061764
03:58:37|0.00061764
03:58:37|0.00061758
03:58:38|0.00061758
03:58:39|0.00061767
03:58:40|0.000618
03:58:41|0.00061776
03:58:42|0.00061778
03:58:43|0.0006181
03:58:44|0.00061843
03:58:47|0.00061915
03:58:48|0.00061925
03:58:50|0.00061898
03:58:51|0.00061983
03:58:52|0.00061983
03:58:53|0.00061977
03:58:54|0.00061984
03:58:55|0.00061984
03:58:56|0.00061984
03:58:57|0.00061949
03:58:58|0.00061949
03:58:59|0.00061949
03:59:00|0.00061949
03:59:01|0.00061983
03:59:02|0.00061983
03:59:03|0.00061977
03:59:04|0.00061972
03:59:05|0.00061972
03:59:06|0.00061983
03:59:07|0.00061974
03:59:08|0.00061972
03:59:09|0.00061983
03:59:10|0.00061973
03:59:11|0.00061983
03:59:12|0.00061982
03:59:13|0.00061896
03:59:14|0.00061896
03:59:15|0.00061964
03:59:16|0.00061896
03:59:17|0.0006195
03:59:18|0.00061933
03:59:19|0.00061935
03:59:20|0.00061934
03:59:21|0.0006197
03:59:22|0.0006197
03:59:23|0.0006195
03:59:24|0.00061945
03:59:25|0.00061934
03:59:26|0.00061934
03:59:27|0.00061919
03:59:28|0.0006193
03:59:29|0.0006193
03:59:30|0.00061925
03:59:31|0.00061901
03:59:32|0.00061926
03:59:33|0.00061926
03:59:34|0.00061926
03:59:35|0.00061926
03:59:36|0.00061919
03:59:37|0.00061919
03:59:38|0.00061919
03:59:39|0.00061921
03:59:40|0.00061921
03:59:41|0.00061918
03:59:42|0.00061903
03:59:43|0.00061964
03:59:44|0.00061948
03:59:45|0.00061948
03:59:46|0.00061919
03:59:48|0.0006195
03:59:50|0.00061954
03:59:51|0.00061954
03:59:53|0.00061923
03:59:53|0.0006192
03:59:55|0.00061938
03:59:56|0.00061936
03:59:57|0.0006193
03:59:58|0.00061904
03:59:59|0.00061936
04:00:01|0.00061927
04:00:02|0.00061925
04:00:04|0.00061886
04:00:05|0.00061802
04:00:06|0.00061846
04:00:07|0.00061844
04:00:08|0.00061844
04:00:09|0.00061912
04:00:10|0.00061854
04:00:11|0.00061854
04:00:12|0.00061854
04:00:13|0.00061862
04:00:14|0.00061948
04:00:15|0.00061977
04:00:16|0.00061912
04:00:17|0.00061913
04:00:18|0.00061913
04:00:19|0.00061913
04:00:20|0.00061913
04:00:21|0.00061923
04:00:22|0.00061923
04:00:23|0.00061927
04:00:24|0.00061927
04:00:25|0.00061932
04:00:26|0.00061977
04:00:27|0.00061944
04:00:28|0.00061945
04:00:29|0.00061949
04:00:30|0.00061949
04:00:31|0.00061986
04:00:32|0.00061986
04:00:33|0.00061977
04:00:34|0.00061977
04:00:35|0.00061977
04:00:36|0.00061977
04:00:37|0.00061977
04:00:38|0.00061977
04:00:39|0.0006199
04:00:40|0.00062022
04:00:41|0.0006196
04:00:42|0.00061964
04:00:43|0.00061953
04:00:44|0.00061953
04:00:45|0.00061953
04:00:46|0.00061986
04:00:47|0.00061986
04:00:49|0.00061986
04:00:50|0.00062009
04:00:51|0.00062009
04:00:53|0.00061967
04:00:53|0.00061979
04:00:55|0.00061979
04:00:56|0.00061981
04:00:57|0.00061983
04:00:58|0.00062022
04:00:59|0.00061993
04:00:59|0.00062033
04:01:01|0.00062
04:01:03|0.00061995
04:01:03|0.00061995
04:01:05|0.00062009
04:01:05|0.00061979
04:01:06|0.00061979
04:01:08|0.00062022
04:01:08|0.00062006
04:01:09|0.00062008
04:01:10|0.00062041
04:01:11|0.00062037
04:01:12|0.00062038
04:01:13|0.00062039
04:01:14|0.00062039
04:01:15|0.00062046
04:01:16|0.00062185
04:01:17|0.00062142
04:01:18|0.00062131
04:01:19|0.00062131
04:01:20|0.00062106
04:01:22|0.00062106
04:01:23|0.00062135
04:01:23|0.00062129
04:01:25|0.00062129
04:01:25|0.00062067
04:01:27|0.00062052
04:01:27|0.00062052
04:01:28|0.00062054
04:01:30|0.00062061
04:01:30|0.00062061
04:01:32|0.0006209
04:01:33|0.00062014
04:01:33|0.00062045
04:01:34|0.00062045
04:01:36|0.00062038
04:01:38|0.00062037
04:01:38|0.00062061
04:01:39|0.00062047
04:01:40|0.00062047
04:01:41|0.00062075
04:01:42|0.00062075
04:01:43|0.00062075
04:01:44|0.00062061
04:01:45|0.0006208
04:01:46|0.0006208
04:01:47|0.00062014
04:01:49|0.00062014
04:01:51|0.00062041
04:01:52|0.00062
04:01:53|0.00062
04:01:54|0.00062025
04:01:56|0.00062017
04:01:56|0.0006201
04:01:57|0.00061977
04:01:59|0.0006204
04:01:59|0.00062022
04:02:01|0.0006202
04:02:01|0.00062037
04:02:03|0.00062037
04:02:04|0.00062025
04:02:05|0.00062034
04:02:06|0.00061978
04:02:07|0.00061977
04:02:08|0.00061996
04:02:09|0.00062013
04:02:10|0.00061978
04:02:11|0.00061978
04:02:12|0.00061978
04:02:13|0.00061979
04:02:14|0.00061979
04:02:15|0.00061983
04:02:16|0.00062039
04:02:17|0.00061995
04:02:18|0.00062011
04:02:19|0.0006208
04:02:20|0.00062015
04:02:22|0.00062015
04:02:23|0.00062039
04:02:24|0.00062039
04:02:25|0.00062075
04:02:26|0.00062075
04:02:26|0.00062085
04:02:28|0.00062045
04:02:29|0.00062046
04:02:30|0.00062047
04:02:32|0.00062075
04:02:33|0.00062052
04:02:33|0.00062061
04:02:35|0.00062075
04:02:35|0.00062054
04:02:36|0.00062045
04:02:37|0.00062038
04:02:38|0.00062038
04:02:39|0.00062064
04:02:41|0.00062064
04:02:41|0.00062038
04:02:43|0.00062053
04:02:43|0.00062053
04:02:45|0.00062038
04:02:45|0.00062054
04:02:47|0.00062054
04:02:47|0.00062054
04:02:49|0.00062054
04:02:49|0.00062075
04:02:52|0.00062075
04:02:52|0.00062083
04:02:54|0.00061978
04:02:55|0.00061978
04:02:57|0.00061955
04:02:58|0.00062006
04:02:59|0.00062012
04:03:00|0.00062012
04:03:01|0.00062038
04:03:02|0.00061982
04:03:04|0.00062035
04:03:05|0.00061978
04:03:06|0.00061978
04:03:07|0.00061975
04:03:07|0.00061971
04:03:08|0.00061955
04:03:10|0.00061886
04:03:10|0.00061846
04:03:12|0.00061954
04:03:12|0.00061817
04:03:14|0.00061754
04:03:15|0.00061767
04:03:15|0.00061741
04:03:16|0.00061865
04:03:17|0.00061865
04:03:18|0.00061848
04:03:19|0.00061848
04:03:20|0.00061724
04:03:21|0.0006174
04:03:22|0.00061657
04:03:24|0.000617
04:03:25|0.000617
04:03:26|0.00061698
04:03:27|0.00061651
04:03:28|0.00061701
04:03:28|0.00061701
04:03:29|0.00061756
04:03:30|0.00061676
04:03:31|0.00061676
04:03:33|0.00061697
04:03:33|0.000617
04:03:34|0.00061682
04:03:35|0.00061736
04:03:37|0.00061766
04:03:37|0.00061766
04:03:38|0.00061788
04:03:39|0.00061766
04:03:40|0.00061766
04:03:41|0.00061756
04:03:43|0.00061724
04:03:43|0.00061766
04:03:44|0.00061728
04:03:45|0.0006174
04:03:46|0.0006174
04:03:47|0.00061755
04:03:48|0.000617
04:03:49|0.00061742
04:03:52|0.00061742
04:03:53|0.00061734
04:03:54|0.000617
04:03:56|0.00061675
04:03:57|0.000617
04:03:59|0.00061697
04:04:00|0.00061673
04:04:00|0.000617
04:04:01|0.000617
04:04:03|0.000617
04:04:04|0.00061637
04:04:04|0.0006168
04:04:06|0.0006168
04:04:06|0.0006168
04:04:07|0.0006168
04:04:09|0.00061682
04:04:09|0.00061684
04:04:10|0.00061684
04:04:11|0.00061684
04:04:12|0.0006168
04:04:13|0.0006168
04:04:15|0.00061679
04:04:16|0.00061679
04:04:18|0.00061677
04:04:18|0.00061675
04:04:19|0.00061663
04:04:20|0.00061671
04:04:21|0.00061671
04:04:22|0.00061671
04:04:23|0.00061671
04:04:24|0.00061648
04:04:25|0.00061648
04:04:26|0.00061603
04:04:27|0.00061635
04:04:28|0.000616
04:04:29|0.000616
04:04:30|0.000616
04:04:31|0.000616
04:04:32|0.00061596
04:04:33|0.00061614
04:04:34|0.00061614
04:04:35|0.00061585
04:04:36|0.000616
04:04:37|0.00061645
04:04:38|0.00061643
04:04:39|0.00061643
04:04:40|0.00061641
04:04:42|0.00061641
04:04:42|0.000616
04:04:43|0.000616
04:04:44|0.000616
04:04:45|0.000616
04:04:46|0.00061634
04:04:47|0.00061634
04:04:48|0.00061583
04:04:49|0.00061561
04:04:50|0.00061609
04:04:52|0.00061594
04:04:54|0.00061593
04:04:55|0.00061593
04:04:57|0.00061573
04:04:57|0.00061583
04:04:59|0.00061583
04:04:59|0.00061541
04:05:01|0.00061579
04:05:01|0.00061551
04:05:02|0.00061551
04:05:04|0.00061517
04:05:06|0.00061567
04:05:06|0.00061561
04:05:07|0.00061561
04:05:08|0.00061561
04:05:09|0.0006156
04:05:10|0.00061559
04:05:11|0.00061559
04:05:12|0.0006155
04:05:13|0.00061573
04:05:14|0.00061573
04:05:15|0.00061601
04:05:16|0.00061617
04:05:17|0.00061617
04:05:18|0.00061617
04:05:19|0.00061617
04:05:20|0.00061564
04:05:22|0.00061564
04:05:22|0.00061568
04:05:23|0.0006156
04:05:24|0.0006156
04:05:25|0.00061582
04:05:27|0.00061582
04:05:27|0.0006156
04:05:28|0.0006156
04:05:29|0.0006156
04:05:31|0.0006156
04:05:32|0.0006156
04:05:32|0.00061601
04:05:33|0.00061549
04:05:34|0.00061549
04:05:36|0.00061555
04:05:36|0.00061555
04:05:38|0.0006156
04:05:39|0.00061582
04:05:40|0.00061586
04:05:41|0.00061586
04:05:42|0.00061586
04:05:43|0.0006157
04:05:44|0.0006157
04:05:45|0.00061593
04:05:46|0.00061581
04:05:47|0.00061581
04:05:48|0.00061555
04:05:49|0.00061586
04:05:50|0.00061586
04:05:51|0.000616
04:05:52|0.00061592
04:05:54|0.00061624
04:05:55|0.00061638
04:05:57|0.00061614
04:05:58|0.00061636
04:05:59|0.00061588
04:06:01|0.00061588
04:06:01|0.00061583
04:06:03|0.00061583
04:06:03|0.00061583
04:06:04|0.00061583
04:06:05|0.00061614
04:06:06|0.00061616
04:06:07|0.00061616
04:06:08|0.00061616
04:06:10|0.00061611
04:06:10|0.00061611
04:06:11|0.00061611
04:06:13|0.00061611
04:06:14|0.00061588
04:06:15|0.00061616
04:06:16|0.00061587
04:06:16|0.00061561
04:06:17|0.0006155
04:06:18|0.00061585
04:06:19|0.00061582
04:06:20|0.00061582
04:06:21|0.0006158
04:06:22|0.0006158
04:06:23|0.00061535
04:06:24|0.00061578
04:06:25|0.00061578
04:06:26|0.00061593
04:06:27|0.00061593
04:06:28|0.00061592
04:06:29|0.00061582
04:06:30|0.00061554
04:06:31|0.00061554
04:06:32|0.00061577
04:06:34|0.0006155
04:06:34|0.00061577
04:06:35|0.00061512
04:06:36|0.00061569
04:06:37|0.00061565
04:06:38|0.000615
04:06:39|0.00061559
04:06:40|0.00061559
04:06:42|0.00061498
04:06:42|0.0006149
04:06:43|0.000615
04:06:44|0.00061546
04:06:45|0.00061541
04:06:46|0.00061471
04:06:48|0.00061471
04:06:48|0.00061511
04:06:49|0.00061511
04:06:51|0.00061429
04:06:52|0.00061509
04:06:52|0.00061447
04:06:55|0.00061471
04:06:55|0.00061469
04:06:57|0.00061457
04:06:58|0.00061456
04:06:59|0.0006139
04:07:01|0.00061421
04:07:02|0.00061454
04:07:04|0.00061456
04:07:05|0.00061401
04:07:06|0.00061401
04:07:07|0.00061433
04:07:08|0.00061431
04:07:08|0.00061398
04:07:10|0.00061421
04:07:11|0.00061421
04:07:11|0.00061448
04:07:12|0.00061448
04:07:14|0.00061414
04:07:15|0.00061456
04:07:16|0.00061481
04:07:17|0.00061466
04:07:18|0.00061412
04:07:19|0.00061412
04:07:20|0.00061406
04:07:21|0.00061378
04:07:22|0.00061415
04:07:23|0.00061415
04:07:24|0.00061415
04:07:25|0.00061415
04:07:26|0.00061412
04:07:27|0.00061419
04:07:28|0.00061419
04:07:29|0.00061421
04:07:30|0.00061421
04:07:31|0.00061416
04:07:32|0.00061412
04:07:33|0.00061412
04:07:34|0.000614
04:07:35|0.00061402
04:07:36|0.00061315
04:07:37|0.00061287
04:07:38|0.00061338
04:07:39|0.00061274
04:07:40|0.00061312
04:07:41|0.00061272
04:07:42|0.00061307
04:07:43|0.00061307
04:07:44|0.00061315
04:07:45|0.00061315
04:07:46|0.00061315
04:07:47|0.00061315
04:07:48|0.00061288
04:07:49|0.00061272
04:07:50|0.0006125
04:07:51|0.0006125
04:07:52|0.00061302
04:07:53|0.00061302
04:07:54|0.0006125
04:07:56|0.0006125
04:07:57|0.00061288
04:07:58|0.00061315
04:07:59|0.000613
04:08:00|0.00061301
04:08:01|0.0006129
04:08:03|0.00061293
04:08:05|0.00061293
04:08:05|0.00061254
04:08:07|0.00061312
04:08:08|0.00061288
04:08:09|0.00061307
04:08:09|0.0006126
04:08:10|0.00061288
04:08:11|0.00061367
04:08:13|0.00061317
04:08:13|0.00061318
04:08:14|0.00061318
04:08:17|0.00061318
04:08:17|0.00061364
04:08:18|0.00061364
04:08:19|0.00061364
04:08:20|0.00061364
04:08:22|0.00061371
04:08:23|0.00061371
04:08:24|0.00061336
04:08:25|0.00061373
04:08:26|0.00061325
04:08:27|0.00061364
04:08:28|0.00061364
04:08:29|0.00061364
04:08:30|0.00061364
04:08:31|0.00061355
04:08:32|0.00061355
04:08:33|0.00061376
04:08:34|0.00061368
04:08:35|0.0006137
04:08:36|0.00061398
04:08:37|0.00061399
04:08:38|0.00061399
04:08:39|0.00061399
04:08:41|0.00061398
04:08:41|0.0006139
04:08:42|0.00061388
04:08:43|0.00061384
04:08:44|0.00061375
04:08:45|0.00061383
04:08:46|0.00061361
04:08:47|0.00061361
04:08:48|0.00061312
04:08:49|0.00061301
04:08:50|0.00061301
04:08:51|0.00061324
04:08:52|0.000613
04:08:53|0.000613
04:08:54|0.000613
04:08:56|0.000613
04:08:57|0.000613
04:08:59|0.00061294
04:09:00|0.00061288
04:09:02|0.00061298
04:09:03|0.0006125
04:09:04|0.0006123
04:09:05|0.0006122
04:09:07|0.00061278
04:09:07|0.00061274
04:09:08|0.00061274
04:09:09|0.0006127
04:09:10|0.00061269
04:09:11|0.0006125
04:09:13|0.0006125
04:09:14|0.00061269
04:09:15|0.00061249
04:09:16|0.000612
04:09:17|0.0006101
04:09:18|0.00061
04:09:19|0.00061
04:09:20|0.00061
04:09:21|0.00061
04:09:23|0.00061086
04:09:23|0.00061105
04:09:25|0.0006102
04:09:26|0.00061002
04:09:27|0.00061002
04:09:28|0.00061037
04:09:28|0.00061083
04:09:30|0.00061055
04:09:31|0.00061054
04:09:32|0.00061123
04:09:32|0.00061193
04:09:33|0.00061193
04:09:35|0.0006113
04:09:35|0.0006113
04:09:37|0.00061134
04:09:38|0.00061134
04:09:39|0.00061076
04:09:39|0.00061105
04:09:41|0.00061105
04:09:41|0.00061131
04:09:43|0.00061097
04:09:44|0.00061137
04:09:44|0.00061107
04:09:46|0.00061133
04:09:46|0.00061131
04:09:48|0.0006113
04:09:49|0.00061137
04:09:50|0.00061136
04:09:50|0.00061078
04:09:52|0.00061078
04:09:52|0.00061105
04:09:54|0.00061105
04:09:55|0.0006108
04:09:56|0.0006108
04:09:58|0.00061137
04:10:00|0.00061114
04:10:01|0.00061074
04:10:02|0.00061015
04:10:03|0.00061078
04:10:04|0.00061078
04:10:05|0.00061076
04:10:06|0.00061105
04:10:07|0.00061105
04:10:08|0.00061137
04:10:09|0.00061136
04:10:10|0.00061132
04:10:11|0.00061137
04:10:12|0.00061158
04:10:13|0.00061137
04:10:14|0.0006112
04:10:15|0.00061107
04:10:16|0.00061088
04:10:17|0.0006108
04:10:18|0.0006105
04:10:19|0.0006105
04:10:20|0.00061011
04:10:21|0.00061061
04:10:22|0.00061057
04:10:23|0.00061057
04:10:24|0.00061057
04:10:25|0.00061057
04:10:26|0.00061044
04:10:27|0.00061
04:10:28|0.00060866
04:10:29|0.00060826
04:10:30|0.00060862
04:10:31|0.0006088
04:10:32|0.00060885
04:10:33|0.00060999
04:10:34|0.00060997
04:10:35|0.00060995
04:10:36|0.00061
04:10:37|0.00060932
04:10:38|0.00060861
04:10:39|0.00060917
04:10:40|0.0006082
04:10:41|0.00060866
04:10:42|0.00060825
04:10:43|0.0006094
04:10:44|0.00060947
04:10:45|0.00060924
04:10:46|0.00060964
04:10:47|0.000609
04:10:48|0.000609
04:10:49|0.000609
04:10:50|0.00060879
04:10:51|0.00060875
04:10:52|0.00060875
04:10:53|0.00060848
04:10:54|0.00060848
04:10:55|0.00060848
04:10:56|0.00060875
04:10:57|0.00060879
04:10:59|0.00060842
04:11:01|0.0006085
04:11:03|0.00060892
04:11:03|0.00060892
04:11:05|0.00060952
04:11:05|0.00060952
04:11:07|0.00060964
04:11:07|0.00060901
04:11:08|0.000609
04:11:09|0.0006088
04:11:11|0.0006088
04:11:11|0.000609
04:11:12|0.00060901
04:11:13|0.00060928
04:11:14|0.00060931
04:11:15|0.00060932
04:11:16|0.00060964
04:11:17|0.00060964
04:11:18|0.00060934
04:11:19|0.00060852
04:11:20|0.0006088
04:11:21|0.00060917
04:11:23|0.00060971
04:11:24|0.000609
04:11:25|0.000609
04:11:26|0.000609
04:11:27|0.000609
04:11:28|0.00060964
04:11:29|0.00060964
04:11:30|0.00060932
04:11:31|0.0006097
04:11:32|0.00060935
04:11:33|0.00060994
04:11:34|0.00060994
04:11:35|0.0006094
04:11:36|0.00060935
04:11:37|0.00060935
04:11:38|0.00060921
04:11:39|0.00060921
04:11:40|0.00060932
04:11:41|0.00060932
04:11:42|0.00060927
04:11:43|0.00060927
04:11:44|0.00060932
04:11:45|0.00060917
04:11:46|0.00060901
04:11:47|0.00060879
04:11:48|0.00060904
04:11:49|0.00060828
04:11:50|0.00060889
04:11:51|0.00060889
04:11:52|0.00060886
04:11:53|0.00060884
04:11:54|0.00060835
04:11:55|0.00060779
04:11:56|0.00060762
04:11:57|0.00060787
04:11:58|0.00060787
04:12:00|0.0006075
04:12:02|0.00060772
04:12:02|0.00060751
04:12:03|0.00060746
04:12:04|0.00060737
04:12:06|0.00060669
04:12:08|0.00060623
04:12:08|0.00060645
04:12:09|0.00060643
04:12:10|0.00060674
04:12:12|0.00060677
04:12:12|0.00060638
04:12:13|0.00060655
04:12:14|0.00060732
04:12:15|0.00060745
04:12:16|0.00060692
04:12:17|0.00060695
04:12:18|0.00060669
04:12:19|0.00060682
04:12:21|0.00060685
04:12:21|0.00060734
04:12:22|0.00060729
04:12:23|0.00060729
04:12:24|0.00060702
04:12:25|0.00060719
04:12:26|0.00060704
04:12:27|0.00060706
04:12:28|0.00060702
04:12:29|0.00060638
04:12:30|0.00060638
04:12:31|0.00060638
04:12:32|0.00060638
04:12:33|0.00060638
04:12:34|0.00060638
04:12:35|0.00060638
04:12:36|0.00060624
04:12:37|0.00060669
04:12:38|0.00060669
04:12:39|0.00060669
04:12:40|0.00060669
04:12:41|0.00060638
04:12:42|0.00060624
04:12:43|0.00060623
04:12:44|0.00060623
04:12:45|0.00060643
04:12:46|0.00060643
04:12:47|0.00060668
04:12:48|0.00060643
04:12:49|0.00060643
04:12:50|0.00060643
04:12:51|0.00060697
04:12:52|0.000607
04:12:53|0.000607
04:12:54|0.00060729
04:12:55|0.00060674
04:12:56|0.00060697
04:12:57|0.000607
04:12:58|0.00060684
04:13:00|0.0006065
04:13:02|0.00060634
04:13:04|0.00060599
04:13:05|0.00060669
04:13:05|0.00060681
04:13:07|0.00060681
04:13:08|0.00060681
04:13:08|0.00060689
04:13:09|0.00060575
04:13:11|0.00060575
04:13:11|0.00060603
04:13:13|0.00060599
04:13:13|0.00060624
04:13:14|0.00060677
04:13:15|0.0006065
04:13:16|0.00060643
04:13:18|0.00060677
04:13:19|0.00060706
04:13:19|0.00060628
04:13:21|0.00060631
04:13:22|0.00060631
04:13:23|0.00060632
04:13:23|0.00060643
04:13:25|0.00060745
04:13:25|0.00060677
04:13:26|0.00060688
04:13:28|0.00060688
04:13:30|0.00060706
04:13:30|0.00060706
04:13:31|0.00060706
04:13:32|0.00060706
04:13:33|0.0006073
04:13:34|0.00060662
04:13:35|0.00060662
04:13:36|0.00060773
04:13:37|0.00060772
04:13:38|0.00060746
04:13:39|0.00060742
04:13:40|0.00060663
04:13:41|0.00060714
04:13:42|0.00060731
04:13:43|0.00060706
04:13:44|0.00060689
04:13:45|0.0006073
04:13:46|0.00060691
04:13:47|0.00060691
04:13:48|0.00060688
04:13:49|0.00060688
04:13:50|0.00060745
04:13:51|0.00060735
04:13:52|0.00060729
04:13:53|0.00060773
04:13:54|0.00060745
04:13:55|0.00060745
04:13:56|0.00060726
04:13:57|0.000607
04:13:58|0.0006073
04:13:59|0.00060722
04:14:01|0.00060722
04:14:03|0.00060689
04:14:04|0.0006073
04:14:05|0.00060723
04:14:06|0.00060723
04:14:07|0.00060745
04:14:09|0.00060745
04:14:10|0.00060746
04:14:11|0.00060746
04:14:12|0.00060746
04:14:13|0.00060746
04:14:14|0.00060746
04:14:15|0.00060746
04:14:16|0.00060746
04:14:17|0.00060776
04:14:18|0.00060746
04:14:19|0.00060701
04:14:20|0.000607
04:14:20|0.00060688
04:14:22|0.00060704
04:14:23|0.0006072
04:14:23|0.00060697
04:14:24|0.00060745
04:14:26|0.00060747
04:14:27|0.00060776
04:14:28|0.00060756
04:14:29|0.0006072
04:14:30|0.00060734
04:14:31|0.00060734
04:14:32|0.00060734
04:14:33|0.00060719
04:14:34|0.00060746
04:14:34|0.00060746
04:14:36|0.00060722
04:14:37|0.00060752
04:14:37|0.00060752
04:14:39|0.00060734
04:14:40|0.0006067
04:14:41|0.0006067
04:14:42|0.00060689
04:14:43|0.00060651
04:14:43|0.00060666
04:14:45|0.00060643
04:14:46|0.00060645
04:14:46|0.00060642
04:14:48|0.0006064
04:14:48|0.00060664
04:14:49|0.00060638
04:14:51|0.00060638
04:14:52|0.00060647
04:14:53|0.00060647
04:14:55|0.00060638
04:14:55|0.00060638
04:14:56|0.00060638
04:14:57|0.00060651
04:14:58|0.0006065
04:14:59|0.0006065
04:15:00|0.00060654
04:15:03|0.00060655
04:15:04|0.0006067
04:15:06|0.00060673
04:15:08|0.0006065
04:15:08|0.00060654
04:15:10|0.00060638
04:15:10|0.00060637
04:15:11|0.0006063
04:15:13|0.00060625
04:15:15|0.00060625
04:15:15|0.00060625
04:15:16|0.0006062
04:15:17|0.000606
04:15:18|0.0006062
04:15:19|0.00060582
04:15:20|0.0006061
04:15:22|0.00060604
04:15:22|0.00060604
04:15:23|0.0006062
04:15:24|0.0006062
04:15:25|0.00060633
04:15:26|0.00060647
04:15:27|0.000607
04:15:28|0.00060682
04:15:29|0.00060694
04:15:30|0.00060694
04:15:31|0.00060734
04:15:32|0.00060745
04:15:33|0.0006071
04:15:34|0.0006077
04:15:35|0.00060787
04:15:36|0.00060831
04:15:37|0.00060831
04:15:38|0.00060835
04:15:39|0.00060755
04:15:40|0.00060848
04:15:41|0.00060848
04:15:42|0.00060848
04:15:43|0.00060825
04:15:44|0.00060756
04:15:45|0.00060851
04:15:46|0.00060831
04:15:47|0.00060831
04:15:48|0.00060848
04:15:49|0.00060825
04:15:50|0.00060822
04:15:51|0.00060816
04:15:52|0.00060814
04:15:53|0.00060783
04:15:54|0.00060825
04:15:55|0.00060851
04:15:56|0.000608
04:15:57|0.000608
04:15:58|0.0006084
04:15:59|0.000608
04:16:00|0.00060848
04:16:01|0.00060848
04:16:03|0.0006088
04:16:04|0.00060938
04:16:06|0.00060861
04:16:08|0.00060861
04:16:09|0.00060877
04:16:10|0.000609
04:16:11|0.00060879
04:16:12|0.0006092
04:16:13|0.00060879
04:16:13|0.00060874
04:16:14|0.0006088
04:16:16|0.00060868
04:16:17|0.00060868
04:16:18|0.00060861
04:16:18|0.00060806
04:16:19|0.00060806
04:16:20|0.00060776
04:16:23|0.00060836
04:16:23|0.00060807
04:16:25|0.00060806
04:16:26|0.00060806
04:16:27|0.00060755
04:16:28|0.00060789
04:16:29|0.00060789
04:16:30|0.00060788
04:16:31|0.00060826
04:16:32|0.00060826
04:16:33|0.00060861
04:16:34|0.00060833
04:16:36|0.00060831
04:16:37|0.00060831
04:16:38|0.00060826
04:16:39|0.00060806
04:16:40|0.00060825
04:16:41|0.00060826
04:16:41|0.00060843
04:16:43|0.00060832
04:16:43|0.00060828
04:16:45|0.00060876
04:16:46|0.000609
04:16:46|0.00060852
04:16:48|0.0006086
04:16:48|0.000609
04:16:50|0.00060873
04:16:51|0.00060919
04:16:51|0.000609
04:16:52|0.000609
04:16:54|0.00060898
04:16:55|0.00060882
04:16:56|0.00060895
04:16:57|0.00060895
04:16:57|0.00060892
04:16:59|0.00060892
04:16:59|0.00060888
04:17:01|0.00060858
04:17:02|0.00060826
04:17:03|0.00060804
04:17:05|0.00060826
04:17:06|0.00060868
04:17:06|0.00060865
04:17:07|0.00060858
04:17:08|0.00060858
04:17:09|0.00060827
04:17:10|0.00060827
04:17:11|0.00060866
04:17:13|0.00060872
04:17:13|0.00060836
04:17:15|0.00060899
04:17:15|0.00060868
04:17:16|0.00060897
04:17:17|0.00060852
04:17:18|0.00060852
04:17:19|0.00060852
04:17:20|0.00060857
04:17:21|0.00060858
04:17:23|0.00060866
04:17:23|0.00060892
04:17:24|0.00060868
04:17:25|0.00060868
04:17:26|0.00060869
04:17:27|0.00060869
04:17:28|0.0006085
04:17:29|0.00060889
04:17:31|0.00060852
04:17:31|0.00060852
04:17:32|0.00060869
04:17:33|0.00060869
04:17:34|0.0006087
04:17:36|0.00060919
04:17:36|0.00060871
04:17:37|0.00060873
04:17:38|0.00060873
04:17:39|0.000609
04:17:41|0.000609
04:17:42|0.000609
04:17:42|0.00060869
04:17:43|0.00060871
04:17:44|0.00060871
04:17:45|0.00060871
04:17:46|0.00060907
04:17:48|0.00060852
04:17:49|0.00060826
04:17:50|0.00060854
04:17:50|0.00060848
04:17:51|0.000608
04:17:52|0.000608
04:17:53|0.00060832
04:17:54|0.00060832
04:17:55|0.000608
04:17:56|0.000608
04:17:57|0.00060798
04:17:58|0.00060791
04:17:59|0.00060803
04:18:00|0.000608
04:18:02|0.00060791
04:18:03|0.00060789
04:18:03|0.00060781
04:18:05|0.0006075
04:18:07|0.00060761
04:18:08|0.00060745
04:18:10|0.0006071
04:18:10|0.00060697
04:18:12|0.0006068
04:18:14|0.00060708
04:18:14|0.00060728
04:18:15|0.00060728
04:18:16|0.00060728
04:18:18|0.00060657
04:18:19|0.00060708
04:18:20|0.00060728
04:18:21|0.00060759
04:18:22|0.000607
04:18:23|0.00060708
04:18:24|0.00060708
04:18:25|0.00060681
04:18:26|0.00060681
04:18:27|0.00060726
04:18:28|0.00060708
04:18:29|0.00060708
04:18:30|0.000607
04:18:31|0.0006068
04:18:32|0.00060697
04:18:33|0.00060677
04:18:34|0.00060676
04:18:35|0.00060628
04:18:36|0.00060672
04:18:37|0.0006067
04:18:38|0.0006067
04:18:39|0.0006065
04:18:40|0.00060679
04:18:41|0.00060679
04:18:42|0.00060658
04:18:43|0.0006065
04:18:44|0.00060657
04:18:45|0.00060649
04:18:46|0.00060604
04:18:47|0.0006064
04:18:48|0.0006064
04:18:49|0.0006065
04:18:50|0.0006065
04:18:51|0.0006071
04:18:52|0.0006068
04:18:53|0.00060658
04:18:54|0.0006068
04:18:55|0.0006071
04:18:56|0.0006071
04:18:57|0.00060672
04:18:58|0.00060672
04:18:59|0.00060686
04:19:00|0.00060752
04:19:02|0.00060712
04:19:02|0.00060712
04:19:03|0.00060712
04:19:04|0.00060712
04:19:06|0.00060712
04:19:08|0.00060711
04:19:09|0.00060752
04:19:11|0.00060708
04:19:12|0.00060708
04:19:13|0.00060708
04:19:13|0.00060711
04:19:14|0.00060714
04:19:15|0.00060767
04:19:18|0.00060759
04:19:18|0.00060713
04:19:19|0.00060713
04:19:20|0.00060713
04:19:22|0.00060714
04:19:22|0.00060719
04:19:23|0.00060764
04:19:24|0.00060724
04:19:26|0.00060728
04:19:26|0.00060728
04:19:27|0.00060764
04:19:28|0.000608
04:19:29|0.00060827
04:19:30|0.00060808
04:19:31|0.00060769
04:19:32|0.00060769
04:19:33|0.00060836
04:19:34|0.00060796
04:19:35|0.00060778
04:19:36|0.00060797
04:19:37|0.0006078
04:19:38|0.00060785
04:19:40|0.00060785
04:19:40|0.00060829
04:19:41|0.00060805
04:19:42|0.00060808
04:19:43|0.00060808
04:19:44|0.00060809
04:19:45|0.00060809
04:19:46|0.00060812
04:19:47|0.00060848
04:19:48|0.00060848
04:19:49|0.00060812
04:19:50|0.00060812
04:19:51|0.00060837
04:19:52|0.00060813
04:19:53|0.00060814
04:19:54|0.00060815
04:19:55|0.00060815
04:19:56|0.00060812
04:19:58|0.00060837
04:19:58|0.00060808
04:19:59|0.00060808
04:20:00|0.00060808
04:20:01|0.00060793
04:20:02|0.00060779
04:20:03|0.00060779
04:20:04|0.00060768
04:20:05|0.00060781
04:20:07|0.00060797
04:20:09|0.00060797
04:20:10|0.00060797
04:20:11|0.00060797
04:20:13|0.00060768
04:20:15|0.00060871
04:20:15|0.00060809
04:20:17|0.00060814
04:20:17|0.00060816
04:20:19|0.00060818
04:20:19|0.00060858
04:20:20|0.00060858
04:20:21|0.00060858
04:20:22|0.00060769
04:20:23|0.00060769
04:20:24|0.00060799
04:20:25|0.00060812
04:20:26|0.00060837
04:20:27|0.00060818
04:20:28|0.00060809
04:20:29|0.00060899
04:20:30|0.00060862
04:20:31|0.00060862
04:20:33|0.00060858
04:20:34|0.00060863
04:20:34|0.00060863
04:20:35|0.00060865
04:20:36|0.00060865
04:20:37|0.00060862
04:20:38|0.00060858
04:20:39|0.00060858
04:20:40|0.00060863
04:20:41|0.00060889
04:20:42|0.00060865
04:20:43|0.00060888
04:20:44|0.00060888
04:20:45|0.00060863
04:20:46|0.00060883
04:20:47|0.00060859
04:20:48|0.00060859
04:20:49|0.0006088
04:20:50|0.0006088
04:20:51|0.00060865
04:20:52|0.00060865
04:20:53|0.00060865
04:20:54|0.00060863
04:20:55|0.00060865
04:20:56|0.00060881
04:20:57|0.00060865
04:20:58|0.00060849
04:20:59|0.0006084
04:21:00|0.0006075
04:21:01|0.0006071
04:21:02|0.00060775
04:21:03|0.00060757
04:21:04|0.00060755
04:21:05|0.0006075
04:21:06|0.00060713
04:21:07|0.00060713
04:21:09|0.00060741
04:21:11|0.00060708
04:21:13|0.00060717
04:21:15|0.00060713
04:21:16|0.00060713
04:21:16|0.00060712
04:21:17|0.00060712
04:21:18|0.00060714
04:21:19|0.00060717
04:21:20|0.00060717
04:21:21|0.00060753
04:21:22|0.00060753
04:21:23|0.00060745
04:21:24|0.00060713
04:21:26|0.0006071
04:21:26|0.0006071
04:21:27|0.0006072
04:21:28|0.00060717
04:21:29|0.00060682
04:21:30|0.00060682
04:21:31|0.00060682
04:21:32|0.00060712
04:21:33|0.000607
04:21:34|0.00060716
04:21:35|0.00060722
04:21:36|0.00060729
04:21:37|0.00060679
04:21:38|0.00060667
04:21:39|0.00060688
04:21:40|0.00060645
04:21:41|0.00060645
04:21:42|0.00060645
04:21:43|0.00060665
04:21:44|0.00060665
04:21:45|0.00060665
04:21:46|0.00060597
04:21:47|0.00060532
04:21:48|0.0006055
04:21:49|0.00060533
04:21:50|0.00060553
04:21:51|0.00060552
04:21:52|0.000605
04:21:53|0.000605
04:21:54|0.000605
04:21:55|0.00060438
04:21:56|0.00060374
04:21:57|0.00060333
04:21:58|0.00060215
04:21:59|0.00060278
04:22:00|0.00060278
04:22:01|0.00060278
04:22:02|0.00060344
04:22:03|0.00060335
04:22:04|0.00060335
04:22:05|0.00060397
04:22:06|0.00060276
04:22:07|0.00060334
04:22:09|0.0006036
04:22:10|0.00060356
04:22:12|0.00060379
04:22:13|0.00060334
04:22:15|0.00060335
04:22:16|0.00060336
04:22:17|0.00060345
04:22:18|0.00060428
04:22:19|0.00060392
04:22:20|0.00060481
04:22:20|0.00060412
04:22:22|0.00060413
04:22:23|0.00060378
04:22:24|0.00060414
04:22:25|0.00060326
04:22:26|0.00060356
04:22:26|0.00060334
04:22:28|0.00060334
04:22:28|0.00060356
04:22:29|0.00060356
04:22:31|0.00060356
04:22:31|0.00060357
04:22:32|0.00060357
04:22:34|0.00060356
04:22:35|0.0006035
04:22:36|0.000604
04:22:37|0.00060413
04:22:38|0.00060356
04:22:39|0.00060356
04:22:40|0.00060356
04:22:40|0.00060346
04:22:41|0.00060356
04:22:43|0.00060336
04:22:44|0.00060387
04:22:44|0.00060413
04:22:46|0.00060413
04:22:46|0.00060392
04:22:48|0.00060342
04:22:49|0.00060356
04:22:50|0.00060356
04:22:51|0.00060357
04:22:51|0.00060395
04:22:53|0.00060356
04:22:54|0.00060356
04:22:55|0.00060357
04:22:56|0.00060321
04:22:57|0.00060321
04:22:58|0.00060356
04:22:58|0.00060356
04:23:00|0.00060355
04:23:01|0.00060305
04:23:01|0.00060305
04:23:03|0.00060305
04:23:04|0.00060332
04:23:05|0.00060332
04:23:05|0.0006035
04:23:06|0.0006035
04:23:08|0.00060356
04:23:09|0.00060356
04:23:11|0.00060332
04:23:13|0.000603
04:23:13|0.00060332
04:23:14|0.00060332
04:23:16|0.00060332
04:23:16|0.00060306
04:23:18|0.00060344
04:23:18|0.00060332
04:23:19|0.00060356
04:23:21|0.00060394
04:23:22|0.00060412
04:23:23|0.00060353
04:23:24|0.00060355
04:23:25|0.00060323
04:23:26|0.00060355
04:23:27|0.00060389
04:23:28|0.00060357
04:23:29|0.00060357
04:23:30|0.00060357
04:23:31|0.00060413
04:23:32|0.00060364
04:23:33|0.00060366
04:23:34|0.00060366
04:23:35|0.00060356
04:23:36|0.00060357
04:23:37|0.00060389
04:23:39|0.00060343
04:23:39|0.00060357
04:23:40|0.00060355
04:23:41|0.00060394
04:23:42|0.00060344
04:23:44|0.00060358
04:23:45|0.00060426
04:23:46|0.00060359
04:23:46|0.00060428
04:23:47|0.00060362
04:23:49|0.00060413
04:23:50|0.00060394
04:23:51|0.00060395
04:23:51|0.00060386
04:23:53|0.00060378
04:23:53|0.00060378
04:23:55|0.00060378
04:23:56|0.00060366
04:23:57|0.00060367
04:23:57|0.00060367
04:23:59|0.00060323
04:24:00|0.000603
04:24:01|0.00060314
04:24:02|0.00060314
04:24:03|0.00060294
04:24:04|0.00060286
04:24:05|0.00060286
04:24:06|0.00060322
04:24:07|0.00060317
04:24:07|0.00060316
04:24:09|0.00060316
04:24:10|0.00060316
04:24:12|0.00060261
04:24:14|0.00060285
04:24:15|0.00060231
04:24:15|0.00060231
04:24:16|0.0006025
04:24:17|0.0006025
04:24:19|0.0006025
04:24:20|0.00060315
04:24:21|0.00060258
04:24:22|0.00060383
04:24:23|0.00060319
04:24:24|0.00060285
04:24:25|0.00060286
04:24:27|0.00060356
04:24:28|0.00060294
04:24:29|0.00060376
04:24:30|0.00060389
04:24:32|0.0006039
04:24:32|0.000604
04:24:34|0.00060324
04:24:35|0.00060356
04:24:35|0.00060362
04:24:36|0.00060362
04:24:38|0.00060367
04:24:39|0.00060373
04:24:40|0.0006039
04:24:40|0.0006039
04:24:43|0.00060453
04:24:43|0.000604
04:24:44|0.000604
04:24:45|0.00060402
04:24:46|0.0006032
04:24:47|0.00060319
04:24:48|0.00060319
04:24:49|0.00060347
04:24:51|0.00060323
04:24:51|0.0006035
04:24:52|0.00060344
04:24:53|0.00060319
04:24:54|0.00060319
04:24:55|0.00060328
04:24:56|0.00060286
04:24:57|0.00060286
04:24:58|0.00060292
04:24:59|0.0006029
04:25:00|0.00060286
04:25:01|0.00060286
04:25:02|0.00060257
04:25:03|0.00060285
04:25:04|0.00060285
04:25:05|0.00060285
04:25:06|0.00060277
04:25:07|0.00060276
04:25:08|0.00060252
04:25:09|0.00060286
04:25:10|0.00060319
04:25:12|0.00060289
04:25:14|0.00060301
04:25:15|0.00060251
04:25:16|0.00060286
04:25:17|0.00060286
04:25:18|0.00060276
04:25:18|0.00060279
04:25:20|0.00060284
04:25:21|0.0006022
04:25:22|0.00060259
04:25:23|0.00060213
04:25:24|0.00060248
04:25:25|0.00060244
04:25:26|0.00060206
04:25:27|0.000602
04:25:27|0.00060226
04:25:28|0.00060226
04:25:30|0.00060238
04:25:31|0.0006021
04:25:32|0.0006021
04:25:33|0.00060207
04:25:34|0.00060226
04:25:35|0.0006025
04:25:36|0.00060285
04:25:37|0.00060251
04:25:38|0.00060204
04:25:39|0.000602
04:25:40|0.00060178
04:25:41|0.0006015
04:25:41|0.00060176
04:25:43|0.00060176
04:25:44|0.0006012
04:25:44|0.0006005
04:25:46|0.00060019
04:25:47|0.00060047
04:25:48|0.0006
04:25:49|0.0006
04:25:50|0.00060016
04:25:50|0.00060028
04:25:51|0.0006005
04:25:52|0.0006
04:25:54|0.0006001
04:25:56|0.00060013
04:25:56|0.0006001
04:25:58|0.00060021
04:25:58|0.00060088
04:25:59|0.00060031
04:26:00|0.00060032
04:26:01|0.00060035
04:26:02|0.00060171
04:26:03|0.00060069
04:26:04|0.00060211
04:26:05|0.00060134
04:26:06|0.00060213
04:26:07|0.00060215
04:26:08|0.0006021
04:26:10|0.00060114
04:26:10|0.00060143
04:26:11|0.00060143
04:26:14|0.0006021
04:26:14|0.00060154
04:26:16|0.00060226
04:26:18|0.00060216
04:26:20|0.00060207
04:26:20|0.00060208
04:26:21|0.0006021
04:26:22|0.00060226
04:26:24|0.00060226
04:26:25|0.00060216
04:26:25|0.00060259
04:26:26|0.00060218
04:26:29|0.00060233
04:26:29|0.00060232
04:26:30|0.000603
04:26:31|0.00060236
04:26:32|0.0006024
04:26:33|0.0006025
04:26:34|0.00060293
04:26:35|0.00060319
04:26:36|0.00060257
04:26:37|0.000603
04:26:38|0.00060268
04:26:39|0.0006035
04:26:40|0.00060271
04:26:41|0.00060271
04:26:42|0.00060278
04:26:43|0.00060237
04:26:44|0.00060238
04:26:45|0.00060282
04:26:46|0.00060242
04:26:47|0.0006027
04:26:48|0.00060238
04:26:49|0.0006023
04:26:50|0.00060207
04:26:51|0.00060207
04:26:52|0.00060192
04:26:53|0.0006019
04:26:54|0.0006015
04:26:55|0.00060209
04:26:56|0.00060201
04:26:57|0.00060176
04:26:58|0.00060176
04:26:59|0.00060228
04:27:00|0.00060196
04:27:01|0.00060196
04:27:02|0.00060196
04:27:03|0.00060229
04:27:04|0.00060176
04:27:05|0.00060192
04:27:06|0.00060192
04:27:07|0.00060179
04:27:08|0.00060151
04:27:09|0.00060196
04:27:10|0.00060196
04:27:11|0.00060179
04:27:12|0.00060183
04:27:14|0.00060228
04:27:16|0.00060181
04:27:17|0.00060225
04:27:18|0.00060242
04:27:19|0.00060184
04:27:21|0.00060188
04:27:21|0.00060255
04:27:22|0.00060209
04:27:23|0.00060209
04:27:24|0.0006021
04:27:25|0.0006025
04:27:27|0.00060225
04:27:27|0.00060264
04:27:28|0.00060264
04:27:29|0.000602
04:27:30|0.00060209
04:27:32|0.00060204
04:27:33|0.00060204
04:27:35|0.0006021
04:27:35|0.00060212
04:27:36|0.00060212
04:27:37|0.00060213
04:27:38|0.00060264
04:27:39|0.00060226
04:27:40|0.00060226
04:27:43|0.00060232
04:27:43|0.00060233
04:27:44|0.0006024
04:27:45|0.00060244
04:27:46|0.00060244
04:27:47|0.00060242
04:27:49|0.00060221
04:27:49|0.00060249
04:27:50|0.00060263
04:27:51|0.00060209
04:27:53|0.00060211
04:27:54|0.00060209
04:27:54|0.00060206
04:27:55|0.00060209
04:27:56|0.000602
04:27:57|0.00060176
04:27:58|0.00060147
04:28:00|0.00060147
04:28:00|0.00060179
04:28:01|0.00060183
04:28:02|0.00060181
04:28:03|0.00060177
04:28:04|0.00060174
04:28:05|0.00060173
04:28:07|0.00060173
04:28:08|0.00060173
04:28:09|0.00060147
04:28:10|0.00060171
04:28:11|0.00060171
04:28:12|0.00060168
04:28:13|0.00060143
04:28:14|0.00060159
04:28:16|0.00060141
04:28:18|0.00060148
04:28:20|0.00060153
04:28:20|0.00060153
04:28:22|0.00060153
04:28:24|0.00060141
04:28:24|0.00060141
04:28:26|0.00060141
04:28:27|0.00060141
04:28:28|0.00060173
04:28:29|0.00060168
04:28:31|0.00060159
04:28:31|0.0006018
04:28:33|0.00060169
04:28:33|0.00060213
04:28:35|0.00060226
04:28:36|0.00060183
04:28:37|0.00060187
04:28:38|0.00060229
04:28:39|0.00060202
04:28:40|0.00060193
04:28:41|0.00060209
04:28:42|0.00060209
04:28:43|0.000602
04:28:44|0.00060272
04:28:45|0.00060293
04:28:46|0.00060293
04:28:47|0.00060214
04:28:48|0.00060216
04:28:49|0.00060218
04:28:49|0.00060221
04:28:51|0.00060224
04:28:53|0.00060224
04:28:54|0.00060226
04:28:55|0.00060226
04:28:56|0.00060227
04:28:56|0.00060289
04:28:58|0.00060289
04:28:58|0.00060221
04:29:00|0.00060216
04:29:02|0.00060227
04:29:02|0.000602
04:29:03|0.00060193
04:29:04|0.000602
04:29:05|0.0006022
04:29:06|0.000602
04:29:07|0.000602
04:29:08|0.00060153
04:29:09|0.0006014
04:29:10|0.0006014
04:29:11|0.00060103
04:29:12|0.00060103
04:29:13|0.00060088
04:29:14|0.00060119
04:29:16|0.00060102
04:29:17|0.00060102
04:29:19|0.00060097
04:29:21|0.00060132
04:29:21|0.00060171
04:29:22|0.00060171
04:29:24|0.00060136
04:29:24|0.00060145
04:29:26|0.00060146
04:29:27|0.00060153
04:29:27|0.00060144
04:29:29|0.00060116
04:29:29|0.00060178
04:29:31|0.00060178
04:29:31|0.00060132
04:29:32|0.00060171
04:29:33|0.00060169
04:29:34|0.00060167
04:29:36|0.00060132
04:29:36|0.00060132
04:29:38|0.00060153
04:29:38|0.00060133
04:29:40|0.00060153
04:29:40|0.00060136
04:29:42|0.00060153
04:29:43|0.0006015
04:29:44|0.00060132
04:29:45|0.0006015
04:29:46|0.0006015
04:29:47|0.00060148
04:29:48|0.00060148
04:29:50|0.00060135
04:29:51|0.00060137
04:29:52|0.00060145
04:29:53|0.00060145
04:29:54|0.00060151
04:29:55|0.00060151
04:29:56|0.00060161
04:29:57|0.000602
04:29:58|0.00060163
04:29:59|0.00060164
04:30:00|0.00060152
04:30:01|0.00060152
04:30:02|0.00060153
04:30:03|0.00060227
04:30:04|0.00060242
04:30:05|0.00060169
04:30:06|0.00060191
04:30:07|0.00060197
04:30:08|0.00060199
04:30:09|0.00060198
04:30:10|0.00060268
04:30:11|0.00060214
04:30:12|0.00060201
04:30:13|0.00060201
04:30:14|0.00060212
04:30:15|0.00060203
04:30:16|0.00060185
04:30:18|0.00060173
04:30:20|0.00060175
04:30:21|0.00060169
04:30:22|0.00060169
04:30:23|0.00060203
04:30:24|0.00060227
04:30:25|0.00060227
04:30:26|0.00060212
04:30:27|0.00060212
04:30:28|0.00060216
04:30:29|0.00060224
04:30:30|0.0006023
04:30:31|0.00060237
04:30:32|0.00060241
04:30:33|0.00060244
04:30:34|0.00060271
04:30:35|0.00060293
04:30:37|0.000603
04:30:37|0.000603
04:30:39|0.0006032
04:30:40|0.00060282
04:30:40|0.00060285
04:30:41|0.00060286
04:30:42|0.00060288
04:30:43|0.00060293
04:30:45|0.00060294
04:30:45|0.00060297
04:30:46|0.00060345
04:30:47|0.00060349
04:30:49|0.00060302
04:30:50|0.00060302
04:30:51|0.00060302
04:30:52|0.00060302
04:30:53|0.0006032
04:30:54|0.00060293
04:30:55|0.00060302
04:30:56|0.00060339
04:30:57|0.0006032
04:30:58|0.00060286
04:30:59|0.00060287
04:31:00|0.0006032
04:31:01|0.0006032
04:31:02|0.0006035
04:31:03|0.0006034
04:31:04|0.0006034
04:31:05|0.00060434
04:31:06|0.000604
04:31:07|0.000604
04:31:08|0.000604
04:31:09|0.00060402
04:31:10|0.00060404
04:31:11|0.00060404
04:31:12|0.00060408
04:31:13|0.00060404
04:31:14|0.000604
04:31:15|0.00060412
04:31:16|0.00060404
04:31:17|0.00060404
04:31:18|0.00060356
04:31:20|0.00060394
04:31:21|0.0006035
04:31:23|0.00060351
04:31:24|0.00060351
04:31:25|0.00060351
04:31:26|0.00060379
04:31:27|0.00060351
04:31:28|0.00060352
04:31:29|0.0006035
04:31:30|0.0006037
04:31:31|0.00060351
04:31:32|0.00060351
04:31:32|0.00060391
04:31:34|0.00060391
04:31:35|0.00060391
04:31:36|0.00060391
04:31:37|0.00060351
04:31:38|0.00060351
04:31:38|0.00060369
04:31:40|0.00060369
04:31:40|0.00060369
04:31:41|0.00060357
04:31:43|0.00060307
04:31:44|0.00060337
04:31:44|0.00060286
04:31:46|0.00060344
04:31:47|0.00060336
04:31:47|0.00060336
04:31:48|0.00060331
04:31:49|0.00060331
04:31:50|0.00060285
04:31:51|0.00060321
04:31:54|0.00060314
04:31:54|0.00060309
04:31:55|0.00060335
04:31:56|0.000603
04:31:57|0.00060336
04:31:58|0.000603
04:31:59|0.00060331
04:32:00|0.00060336
04:32:01|0.00060346
04:32:02|0.0006033
04:32:03|0.00060345
04:32:04|0.0006035
04:32:05|0.0006035
04:32:06|0.0006025
04:32:07|0.00060214
04:32:08|0.00060213
04:32:09|0.00060224
04:32:10|0.00060167
04:32:11|0.00060218
04:32:12|0.00060214
04:32:13|0.00060232
04:32:14|0.00060229
04:32:15|0.00060229
04:32:17|0.00060167
04:32:18|0.00060167
04:32:20|0.00060192
04:32:21|0.00060193
04:32:23|0.0006021
04:32:24|0.00060229
04:32:24|0.000602
04:32:26|0.00060229
04:32:27|0.00060192
04:32:28|0.0006021
04:32:29|0.00060262
04:32:30|0.00060221
04:32:31|0.00060237
04:32:31|0.00060207
04:32:32|0.000602
04:32:34|0.000602
04:32:35|0.0006023
04:32:36|0.00060261
04:32:37|0.00060229
04:32:38|0.00060251
04:32:39|0.00060201
04:32:39|0.00060204
04:32:41|0.00060205
04:32:42|0.000602
04:32:42|0.00060184
04:32:44|0.00060207
04:32:45|0.00060229
04:32:46|0.00060229
04:32:47|0.00060208
04:32:48|0.00060208
04:32:49|0.00060208
04:32:49|0.00060233
04:32:50|0.00060233
04:32:52|0.00060239
04:32:52|0.00060318
04:32:54|0.00060267
04:32:55|0.00060244
04:32:56|0.00060248
04:32:57|0.00060252
04:32:58|0.00060252
04:32:59|0.00060272
04:33:00|0.00060272
04:33:01|0.00060302
04:33:02|0.00060278
04:33:02|0.00060318
04:33:04|0.0006028
04:33:05|0.00060283
04:33:06|0.00060284
04:33:07|0.00060286
04:33:07|0.00060288
04:33:09|0.0006029
04:33:10|0.00060301
04:33:11|0.00060294
04:33:12|0.00060341
04:33:12|0.00060301
04:33:14|0.00060275
04:33:14|0.00060277
04:33:16|0.00060277
04:33:16|0.00060277
04:33:18|0.00060338
04:33:19|0.000603
04:33:21|0.00060278
04:33:23|0.00060329
04:33:24|0.00060296
04:33:25|0.00060378
04:33:26|0.00060308
04:33:27|0.00060308
04:33:28|0.00060309
04:33:30|0.00060312
04:33:31|0.00060313
04:33:32|0.00060321
04:33:33|0.00060325
04:33:34|0.00060385
04:33:35|0.00060391
04:33:36|0.00060332
04:33:37|0.00060332
04:33:38|0.00060321
04:33:39|0.00060321
04:33:40|0.00060371
04:33:41|0.00060315
04:33:42|0.00060367
04:33:43|0.00060321
04:33:44|0.00060321
04:33:45|0.00060378
04:33:46|0.00060375
04:33:47|0.00060325
04:33:48|0.00060383
04:33:49|0.00060378
04:33:50|0.00060378
04:33:51|0.00060379
04:33:52|0.000604
04:33:53|0.00060428
04:33:54|0.00060337
04:33:55|0.00060406
04:33:56|0.000604
04:33:57|0.00060379
04:33:58|0.00060391
04:33:59|0.00060346
04:34:00|0.00060346
04:34:01|0.00060378
04:34:02|0.00060378
04:34:03|0.00060378
04:34:04|0.00060308
04:34:05|0.00060308
04:34:06|0.000603
04:34:07|0.000603
04:34:08|0.00060304
04:34:09|0.00060296
04:34:10|0.00060337
04:34:11|0.00060296
04:34:12|0.00060296
04:34:13|0.00060306
04:34:14|0.00060306
04:34:15|0.00060307
04:34:16|0.00060308
04:34:17|0.00060299
04:34:18|0.00060368
04:34:19|0.00060368
04:34:20|0.00060362
04:34:22|0.00060313
04:34:23|0.00060326
04:34:24|0.00060391
04:34:26|0.00060428
04:34:27|0.00060391
04:34:28|0.00060453
04:34:28|0.00060413
04:34:30|0.00060413
04:34:30|0.00060379
04:34:31|0.00060379
04:34:33|0.00060379
04:34:33|0.00060407
04:34:34|0.00060407
04:34:35|0.00060365
04:34:37|0.00060378
04:34:38|0.00060378
04:34:39|0.0006037
04:34:40|0.0006037
04:34:41|0.00060313
04:34:43|0.00060299
04:34:43|0.00060335
04:34:44|0.00060335
04:34:45|0.00060318
04:34:46|0.00060294
04:34:47|0.00060313
04:34:48|0.00060365
04:34:49|0.00060318
04:34:50|0.0006035
04:34:51|0.0006035
04:34:52|0.00060352
04:34:53|0.00060352
04:34:54|0.00060352
04:34:55|0.00060371
04:34:56|0.00060352
04:34:57|0.00060366
04:34:58|0.00060338
04:34:59|0.00060353
04:35:00|0.00060353
04:35:01|0.00060378
04:35:02|0.00060378
04:35:03|0.0006035
04:35:04|0.00060334
04:35:05|0.00060335
04:35:07|0.00060361
04:35:08|0.00060361
04:35:09|0.00060355
04:35:10|0.00060352
04:35:11|0.00060323
04:35:12|0.0006032
04:35:13|0.00060335
04:35:14|0.00060308
04:35:15|0.00060284
04:35:16|0.00060299
04:35:17|0.00060289
04:35:18|0.00060278
04:35:19|0.00060291
04:35:20|0.00060307
04:35:21|0.00060289
04:35:23|0.00060307
04:35:25|0.00060311
04:35:26|0.00060322
04:35:27|0.0006035
04:35:28|0.00060313
04:35:28|0.00060313
04:35:29|0.00060313
04:35:31|0.0006034
04:35:32|0.00060298
04:35:33|0.00060406
04:35:34|0.00060406
04:35:35|0.00060406
04:35:36|0.00060406
04:35:37|0.00060361
04:35:38|0.00060438
04:35:39|0.00060438
04:35:40|0.00060438
04:35:41|0.00060379
04:35:42|0.00060384
04:35:43|0.00060434
04:35:44|0.00060434
04:35:45|0.00060417
04:35:46|0.00060499
04:35:47|0.00060474
04:35:48|0.00060482
04:35:49|0.00060441
04:35:50|0.00060479
04:35:51|0.00060479
04:35:51|0.00060409
04:35:53|0.00060379
04:35:54|0.00060379
04:35:55|0.0006041
04:35:56|0.0006041
04:35:57|0.00060402
04:35:58|0.00060402
04:35:59|0.00060396
04:36:00|0.0006038
04:36:01|0.0006038
04:36:02|0.00060408
04:36:03|0.00060365
04:36:04|0.00060344
04:36:05|0.00060344
04:36:06|0.00060335
04:36:07|0.00060369
04:36:08|0.00060369
04:36:08|0.00060369
04:36:10|0.0006036
04:36:10|0.0006036
04:36:12|0.0006036
04:36:13|0.0006036
04:36:13|0.00060346
04:36:15|0.00060346
04:36:16|0.00060374
04:36:17|0.00060374
04:36:18|0.00060359
04:36:18|0.00060359
04:36:20|0.00060359
04:36:20|0.00060359
04:36:22|0.00060347
04:36:22|0.00060347
04:36:25|0.00060346
04:36:26|0.00060357
04:36:28|0.00060369
04:36:28|0.000604
04:36:29|0.0006041
04:36:31|0.00060411
04:36:31|0.00060421
04:36:32|0.00060422
04:36:34|0.00060437
04:36:34|0.00060437
04:36:35|0.00060437
04:36:36|0.00060438
04:36:37|0.00060438
04:36:38|0.00060422
04:36:39|0.00060422
04:36:40|0.00060417
04:36:42|0.00060437
04:36:43|0.00060437
04:36:44|0.00060438
04:36:45|0.00060437
04:36:47|0.0006044
04:36:48|0.00060438
04:36:49|0.00060437
04:36:50|0.00060467
04:36:51|0.00060439
04:36:52|0.00060438
04:36:53|0.00060437
04:36:54|0.00060408
04:36:55|0.000604
04:36:56|0.00060437
04:36:57|0.00060437
04:36:58|0.00060415
04:36:59|0.00060415
04:36:59|0.00060418
04:37:01|0.00060437
04:37:02|0.00060437
04:37:03|0.00060433
04:37:05|0.00060456
04:37:05|0.0006044
04:37:06|0.0006044
04:37:08|0.0006044
04:37:09|0.00060438
04:37:09|0.00060438
04:37:12|0.00060479
04:37:12|0.00060446
04:37:13|0.00060499
04:37:14|0.00060459
04:37:15|0.00060466
04:37:16|0.00060531
04:37:17|0.00060529
04:37:19|0.00060528
04:37:20|0.00060528
04:37:21|0.00060483
04:37:22|0.00060519
04:37:23|0.00060523
04:37:25|0.00060499
04:37:27|0.00060526
04:37:28|0.00060523
04:37:29|0.0006052
04:37:29|0.00060482
04:37:31|0.00060482
04:37:32|0.00060516
04:37:33|0.00060516
04:37:34|0.0006049
04:37:35|0.0006049
04:37:35|0.00060491
04:37:37|0.0006049
04:37:39|0.0006049
04:37:40|0.00060479
04:37:41|0.0006045
04:37:42|0.00060475
04:37:43|0.00060486
04:37:44|0.00060486
04:37:45|0.00060484
04:37:46|0.00060487
04:37:47|0.00060487
04:37:48|0.00060464
04:37:49|0.00060488
04:37:50|0.00060482
04:37:51|0.00060488
04:37:52|0.00060488
04:37:53|0.00060452
04:37:54|0.00060452
04:37:55|0.00060484
04:37:56|0.00060483
04:37:57|0.00060483
04:37:58|0.00060483
04:37:59|0.00060483
04:38:00|0.00060483
04:38:01|0.0006048
04:38:02|0.00060467
04:38:03|0.00060482
04:38:04|0.000605
04:38:05|0.0006056
04:38:06|0.00060508
04:38:07|0.00060509
04:38:08|0.00060485
04:38:09|0.00060485
04:38:10|0.000605
04:38:11|0.00060487
04:38:12|0.00060488
04:38:13|0.00060492
04:38:14|0.00060492
04:38:15|0.00060492
04:38:16|0.000605
04:38:17|0.000605
04:38:18|0.00060518
04:38:19|0.00060518
04:38:20|0.0006049
04:38:21|0.0006049
04:38:22|0.0006049
04:38:23|0.0006049
04:38:24|0.0006049
04:38:26|0.000605
04:38:27|0.00060501
04:38:28|0.00060501
04:38:29|0.00060501
04:38:29|0.00060502
04:38:31|0.00060502
04:38:32|0.0006049
04:38:33|0.00060485
04:38:35|0.00060501
04:38:36|0.00060501
04:38:37|0.00060501
04:38:37|0.00060501
04:38:40|0.00060501
04:38:40|0.00060503
04:38:41|0.00060503
04:38:42|0.00060505
04:38:43|0.00060523
04:38:44|0.00060523
04:38:45|0.00060501
04:38:46|0.00060501
04:38:47|0.00060501
04:38:48|0.00060503
04:38:49|0.00060505
04:38:50|0.00060505
04:38:51|0.00060482
04:38:52|0.00060482
04:38:53|0.00060487
04:38:54|0.00060501
04:38:55|0.00060501
04:38:56|0.00060545
04:38:57|0.00060508
04:38:58|0.0006051
04:38:59|0.0006051
04:39:00|0.00060514
04:39:02|0.00060523
04:39:02|0.00060517
04:39:03|0.00060523
04:39:04|0.00060506
04:39:05|0.00060506
04:39:06|0.00060506
04:39:07|0.00060523
04:39:08|0.00060523
04:39:09|0.00060536
04:39:10|0.00060523
04:39:11|0.00060506
04:39:12|0.00060506
04:39:13|0.00060506
04:39:14|0.00060506
04:39:15|0.00060518
04:39:16|0.00060518
04:39:18|0.00060518
04:39:18|0.00060516
04:39:19|0.00060545
04:39:20|0.00060545
04:39:21|0.00060545
04:39:22|0.00060506
04:39:23|0.00060505
04:39:24|0.00060505
04:39:25|0.00060523
04:39:27|0.00060544
04:39:28|0.00060523
04:39:30|0.00060535
04:39:31|0.00060523
04:39:32|0.00060523
04:39:33|0.00060523
04:39:33|0.00060523
04:39:35|0.00060524
04:39:36|0.00060524
04:39:37|0.00060526
04:39:37|0.00060535
04:39:38|0.00060524
04:39:40|0.00060523
04:39:40|0.00060505
04:39:42|0.00060505
04:39:42|0.00060523
04:39:43|0.00060526
04:39:46|0.00060524
04:39:47|0.00060523
04:39:47|0.00060511
04:39:49|0.00060525
04:39:49|0.00060524
04:39:51|0.00060545
04:39:52|0.00060545
04:39:52|0.00060545
04:39:55|0.00060526
04:39:55|0.00060524
04:39:56|0.00060546
04:39:57|0.00060547
04:39:58|0.00060547
04:39:59|0.00060547
04:40:00|0.00060545
04:40:01|0.00060545
04:40:02|0.00060544
04:40:03|0.00060562
04:40:04|0.00060576
04:40:05|0.00060547
04:40:06|0.00060546
04:40:07|0.00060546
04:40:08|0.00060544
04:40:09|0.00060544
04:40:10|0.00060535
04:40:11|0.00060546
04:40:12|0.00060544
04:40:13|0.00060546
04:40:14|0.00060546
04:40:15|0.00060544
04:40:16|0.00060544
04:40:17|0.00060547
04:40:18|0.00060547
04:40:19|0.00060547
04:40:20|0.00060544
04:40:21|0.00060544
04:40:22|0.00060547
04:40:23|0.00060547
04:40:24|0.00060547
04:40:26|0.00060547
04:40:28|0.00060546
04:40:30|0.00060552
04:40:31|0.000606
04:40:32|0.00060639
04:40:32|0.0006059
04:40:34|0.00060591
04:40:35|0.00060591
04:40:36|0.00060595
04:40:36|0.00060595
04:40:38|0.00060595
04:40:39|0.00060595
04:40:40|0.00060615
04:40:40|0.00060614
04:40:41|0.0006067
04:40:44|0.00060622
04:40:44|0.00060622
04:40:45|0.00060657
04:40:46|0.00060684
04:40:47|0.00060684
04:40:48|0.0006064
04:40:49|0.00060679
04:40:50|0.00060679
04:40:51|0.000607
04:40:52|0.000607
04:40:53|0.00060655
04:40:54|0.00060655
04:40:55|0.00060689
04:40:56|0.00060689
04:40:57|0.000607
04:40:58|0.000607
04:40:59|0.000607
04:41:00|0.000607
04:41:01|0.000607
04:41:03|0.000607
04:41:03|0.00060731
04:41:04|0.00060755
04:41:05|0.00060713
04:41:06|0.00060713
04:41:07|0.00060731
04:41:09|0.0006073
04:41:09|0.000607
04:41:10|0.000607
04:41:11|0.00060731
04:41:12|0.00060714
04:41:13|0.00060756
04:41:14|0.00060756
04:41:15|0.0006072
04:41:16|0.00060714
04:41:17|0.00060754
04:41:18|0.00060756
04:41:20|0.00060713
04:41:20|0.00060701
04:41:21|0.00060701
04:41:22|0.00060731
04:41:23|0.00060731
04:41:24|0.00060731
04:41:25|0.00060745
04:41:26|0.00060709
04:41:28|0.00060753
04:41:30|0.00060754
04:41:32|0.00060757
04:41:34|0.00060752
04:41:34|0.00060752
04:41:36|0.00060752
04:41:37|0.00060745
04:41:37|0.00060745
04:41:39|0.00060745
04:41:39|0.00060783
04:41:41|0.00060783
04:41:42|0.00060775
04:41:43|0.00060732
04:41:43|0.00060738
04:41:45|0.00060709
04:41:46|0.00060724
04:41:47|0.00060724
04:41:48|0.00060719
04:41:49|0.00060719
04:41:50|0.000607
04:41:51|0.00060701
04:41:52|0.00060684
04:41:52|0.00060684
04:41:54|0.00060682
04:41:55|0.00060716
04:41:56|0.00060701
04:41:57|0.00060663
04:41:58|0.00060663
04:41:59|0.00060702
04:42:00|0.00060702
04:42:01|0.00060656
04:42:02|0.00060686
04:42:03|0.00060681
04:42:03|0.00060655
04:42:04|0.00060622
04:42:07|0.000606
04:42:07|0.0006062
04:42:08|0.0006068
04:42:09|0.00060609
04:42:10|0.00060664
04:42:12|0.00060638
04:42:13|0.00060603
04:42:14|0.00060602
04:42:15|0.00060602
04:42:16|0.000606
04:42:17|0.00060616
04:42:18|0.00060663
04:42:19|0.00060663
04:42:20|0.00060663
04:42:21|0.0006059
04:42:22|0.00060573
04:42:24|0.00060663
04:42:24|0.00060602
04:42:25|0.00060616
04:42:26|0.00060654
04:42:27|0.000606
04:42:29|0.000606
04:42:31|0.00060569
04:42:32|0.00060591
04:42:34|0.00060591
04:42:34|0.00060589
04:42:35|0.00060589
04:42:37|0.00060589
04:42:38|0.00060564
04:42:39|0.0006055
04:42:39|0.0006055
04:42:41|0.0006055
04:42:42|0.00060569
04:42:42|0.0006055
04:42:43|0.00060567
04:42:44|0.00060719
04:42:46|0.00060565
04:42:47|0.00060617
04:42:47|0.00060617
04:42:49|0.0006057
04:42:49|0.00060569
04:42:51|0.00060589
04:42:51|0.00060589
04:42:52|0.0006055
04:42:54|0.00060564
04:42:54|0.00060589
04:42:56|0.00060569
04:42:56|0.00060599
04:42:57|0.00060599
04:42:59|0.00060564
04:43:00|0.00060563
04:43:00|0.00060546
04:43:01|0.00060523
04:43:02|0.00060517
04:43:05|0.00060546
04:43:05|0.0006055
04:43:06|0.000605
04:43:07|0.00060482
04:43:08|0.0006054
04:43:09|0.00060467
04:43:10|0.000605
04:43:11|0.00060441
04:43:12|0.0006044
04:43:14|0.00060517
04:43:14|0.00060437
04:43:15|0.0006051
04:43:16|0.00060431
04:43:17|0.00060428
04:43:18|0.000605
04:43:19|0.00060441
04:43:20|0.00060457
04:43:21|0.00060455
04:43:22|0.00060419
04:43:23|0.00060438
04:43:24|0.00060415
04:43:25|0.00060426
04:43:26|0.00060427
04:43:27|0.00060436
04:43:28|0.00060436
04:43:30|0.00060419
04:43:31|0.00060415
04:43:33|0.00060405
04:43:34|0.00060401
04:43:35|0.00060436
04:43:36|0.00060401
04:43:37|0.00060419
04:43:38|0.00060401
04:43:39|0.00060405
04:43:40|0.00060405
04:43:41|0.00060401
04:43:42|0.00060405
04:43:43|0.00060405
04:43:44|0.00060405
04:43:45|0.00060401
04:43:46|0.00060401
04:43:47|0.00060369
04:43:48|0.00060405
04:43:49|0.00060401
04:43:50|0.000604
04:43:51|0.000604
04:43:52|0.000604
04:43:53|0.000604
04:43:54|0.00060374
04:43:55|0.00060374
04:43:56|0.00060374
04:43:57|0.00060399
04:43:58|0.0006035
04:43:59|0.00060371
04:44:00|0.00060371
04:44:01|0.00060372
04:44:02|0.00060372
04:44:03|0.00060372
04:44:04|0.00060371
04:44:05|0.00060371
04:44:06|0.00060369
04:44:07|0.00060369
04:44:08|0.00060405
04:44:09|0.00060372
04:44:10|0.00060414
04:44:11|0.0006038
04:44:13|0.00060355
04:44:14|0.00060357
04:44:15|0.000604
04:44:16|0.00060381
04:44:17|0.00060384
04:44:18|0.00060385
04:44:19|0.00060386
04:44:20|0.00060414
04:44:21|0.000604
04:44:21|0.000604
04:44:23|0.00060381
04:44:23|0.00060381
04:44:25|0.0006038
04:44:26|0.0006038
04:44:27|0.00060403
04:44:27|0.00060415
04:44:29|0.00060389
04:44:30|0.00060391
04:44:32|0.00060392
04:44:32|0.00060392
04:44:35|0.00060395
04:44:36|0.00060414
04:44:36|0.00060399
04:44:38|0.0006042
04:44:38|0.00060425
04:44:39|0.00060414
04:44:40|0.00060414
04:44:42|0.00060403
04:44:43|0.0006039
04:44:43|0.00060401
04:44:44|0.00060389
04:44:45|0.00060405
04:44:47|0.00060394
04:44:48|0.00060414
04:44:48|0.00060401
04:44:49|0.00060414
04:44:50|0.00060414
04:44:51|0.00060397
04:44:52|0.00060397
04:44:54|0.00060385
04:44:54|0.00060401
04:44:55|0.00060402
04:44:56|0.00060401
04:44:57|0.00060401
04:44:58|0.00060401
04:44:59|0.00060402
04:45:00|0.00060403
04:45:02|0.00060392
04:45:03|0.00060437
04:45:04|0.00060417
04:45:05|0.000604
04:45:06|0.000604
04:45:07|0.00060403
04:45:08|0.00060403
04:45:09|0.00060386
04:45:10|0.00060402
04:45:11|0.00060402
04:45:12|0.000604
04:45:13|0.00060403
04:45:14|0.00060407
04:45:15|0.00060407
04:45:16|0.00060407
04:45:17|0.00060417
04:45:18|0.00060427
04:45:20|0.00060436
04:45:21|0.00060417
04:45:21|0.00060415
04:45:22|0.00060415
04:45:24|0.00060415
04:45:25|0.00060415
04:45:26|0.00060417
04:45:27|0.00060418
04:45:28|0.00060418
04:45:28|0.00060418
04:45:30|0.00060418
04:45:30|0.00060418
04:45:33|0.00060449
04:45:34|0.00060449
04:45:36|0.00060449
04:45:36|0.00060441
04:45:37|0.00060427
04:45:38|0.00060409
04:45:39|0.00060443
04:45:41|0.00060421
04:45:41|0.00060449
04:45:42|0.00060449
04:45:43|0.00060449
04:45:44|0.00060441
04:45:45|0.00060466
04:45:46|0.00060421
04:45:47|0.00060421
04:45:48|0.00060417
04:45:49|0.00060442
04:45:50|0.00060415
04:45:52|0.00060435
04:45:52|0.00060438
04:45:53|0.00060438
04:45:54|0.00060438
04:45:55|0.00060438
04:45:56|0.00060437
04:45:57|0.00060437
04:45:58|0.00060446
04:45:59|0.00060441
04:46:00|0.00060449
04:46:02|0.00060465
04:46:02|0.00060464
04:46:03|0.00060464
04:46:05|0.00060439
04:46:06|0.00060439
04:46:07|0.00060439
04:46:08|0.00060439
04:46:09|0.00060439
04:46:10|0.00060448
04:46:11|0.00060421
04:46:12|0.00060414
04:46:13|0.00060381
04:46:14|0.00060379
04:46:15|0.00060375
04:46:16|0.00060375
04:46:17|0.00060371
04:46:18|0.00060369
04:46:19|0.00060364
04:46:20|0.00060331
04:46:21|0.0006033
04:46:22|0.000603
04:46:23|0.00060339
04:46:24|0.00060339
04:46:25|0.00060303
04:46:26|0.000603
04:46:27|0.00060319
04:46:28|0.00060305
04:46:29|0.00060259
04:46:30|0.00060283
04:46:31|0.00060233
04:46:32|0.00060267
04:46:34|0.00060236
04:46:36|0.00060203
04:46:37|0.00060261
04:46:38|0.00060261
04:46:38|0.00060257
04:46:41|0.00060285
04:46:41|0.00060239
04:46:42|0.00060264
04:46:44|0.00060264
04:46:44|0.0006024
04:46:46|0.0006024
04:46:47|0.00060247
04:46:48|0.00060246
04:46:49|0.0006024
04:46:51|0.0006025
04:46:52|0.00060249
04:46:53|0.00060236
04:46:54|0.00060248
04:46:55|0.00060248
04:46:56|0.00060204
04:46:57|0.00060205
04:46:58|0.00060237
04:46:59|0.00060203
04:47:00|0.00060203
04:47:01|0.00060234
04:47:02|0.00060234
04:47:03|0.00060213
04:47:04|0.00060205
04:47:05|0.000602
04:47:06|0.00060198
04:47:07|0.00060185
04:47:08|0.00060179
04:47:09|0.00060183
04:47:10|0.00060183
04:47:11|0.00060141
04:47:12|0.00060173
04:47:13|0.00060141
04:47:14|0.00060141
04:47:15|0.00060169
04:47:16|0.0006016
04:47:17|0.00060173
04:47:18|0.00060173
04:47:19|0.00060173
04:47:20|0.00060235
04:47:21|0.00060235
04:47:22|0.00060235
04:47:23|0.00060222
04:47:24|0.00060235
04:47:25|0.00060181
04:47:26|0.00060206
04:47:27|0.00060206
04:47:28|0.00060224
04:47:29|0.00060182
04:47:30|0.00060191
04:47:31|0.00060232
04:47:32|0.0006018
04:47:33|0.00060186
04:47:35|0.00060224
04:47:37|0.00060192
04:47:39|0.00060179
04:47:40|0.00060182
04:47:41|0.00060181
04:47:43|0.00060166
04:47:44|0.00060166
04:47:45|0.00060166
04:47:46|0.0006011
04:47:47|0.0006011
04:47:48|0.0006011
04:47:49|0.0006008
04:47:50|0.00060106
04:47:50|0.00060071
04:47:52|0.00060071
04:47:53|0.00060088
04:47:54|0.00060086
04:47:55|0.00060016
04:47:56|0.0006001
04:47:57|0.0006001
04:47:58|0.00060033
04:47:59|0.00060057
04:48:00|0.00060014
04:48:01|0.00060044
04:48:02|0.0006001
04:48:03|0.0006
04:48:03|0.00060016
04:48:05|0.00060009
04:48:06|0.00060015
04:48:07|0.0006001
04:48:07|0.00060048
04:48:09|0.00060039
04:48:10|0.00060071
04:48:10|0.00060077
04:48:11|0.00060155
04:48:12|0.00060086
04:48:13|0.00060137
04:48:15|0.00060172
04:48:15|0.00060116
04:48:16|0.00060179
04:48:17|0.00060173
04:48:18|0.00060202
04:48:19|0.00060155
04:48:21|0.00060163
04:48:22|0.00060177
04:48:22|0.00060179
04:48:24|0.00060205
04:48:25|0.00060183
04:48:25|0.00060189
04:48:26|0.00060189
04:48:28|0.0006019
04:48:28|0.00060191
04:48:29|0.00060191
04:48:31|0.00060191
04:48:32|0.00060194
04:48:33|0.00060198
04:48:33|0.00060198
04:48:36|0.00060197
04:48:36|0.00060202
04:48:39|0.00060237
04:48:40|0.00060211
04:48:41|0.00060221
04:48:42|0.00060257
04:48:43|0.00060222
04:48:45|0.00060293
04:48:46|0.00060293
04:48:47|0.00060241
04:48:47|0.00060257
04:48:49|0.00060333
04:48:50|0.00060333
04:48:51|0.00060262
04:48:52|0.00060359
04:48:53|0.00060331
04:48:54|0.00060331
04:48:56|0.00060304
04:48:57|0.00060305
04:48:57|0.00060328
04:49:00|0.000603
04:49:01|0.00060331
04:49:02|0.00060288
04:49:02|0.00060331
04:49:04|0.00060331
04:49:06|0.00060305
04:49:06|0.00060355
04:49:07|0.00060349
04:49:08|0.00060343
04:49:09|0.00060339
04:49:11|0.00060333
04:49:11|0.00060333
04:49:12|0.00060333
04:49:13|0.0006035
04:49:14|0.00060362
04:49:15|0.00060364
04:49:16|0.00060417
04:49:17|0.00060421
04:49:19|0.00060381
04:49:20|0.00060441
04:49:20|0.0006045
04:49:21|0.00060443
04:49:22|0.00060443
04:49:23|0.0006051
04:49:24|0.00060454
04:49:25|0.00060559
04:49:26|0.00060462
04:49:27|0.00060462
04:49:28|0.00060469
04:49:29|0.000605
04:49:30|0.00060546
04:49:31|0.00060546
04:49:32|0.0006051
04:49:33|0.0006054
04:49:34|0.00060599
04:49:36|0.00060522
04:49:38|0.00060511
04:49:40|0.00060523
04:49:41|0.00060617
04:49:43|0.00060636
04:49:43|0.00060583
04:49:46|0.00060532
04:49:46|0.00060563
04:49:47|0.00060522
04:49:49|0.0006055
04:49:50|0.0006055
04:49:50|0.0006055
04:49:51|0.00060532
04:49:53|0.00060532
04:49:53|0.00060585
04:49:54|0.00060592
04:49:55|0.00060603
04:49:56|0.00060603
04:49:58|0.00060598
04:49:59|0.00060645
04:50:00|0.00060603
04:50:01|0.00060592
04:50:02|0.00060592
04:50:03|0.00060604
04:50:04|0.0006062
04:50:05|0.00060614
04:50:06|0.0006065
04:50:07|0.000606
04:50:08|0.000606
04:50:09|0.0006065
04:50:10|0.00060604
04:50:11|0.00060604
04:50:12|0.00060604
04:50:13|0.00060604
04:50:14|0.00060696
04:50:15|0.00060659
04:50:16|0.00060682
04:50:17|0.00060656
04:50:18|0.00060651
04:50:19|0.00060649
04:50:20|0.00060604
04:50:21|0.0006065
04:50:22|0.00060615
04:50:23|0.00060689
04:50:24|0.00060719
04:50:25|0.00060685
04:50:26|0.00060696
04:50:28|0.00060666
04:50:28|0.00060666
04:50:29|0.00060666
04:50:30|0.00060666
04:50:31|0.00060686
04:50:32|0.00060686
04:50:33|0.00060666
04:50:34|0.00060667
04:50:36|0.00060667
04:50:36|0.00060668
04:50:38|0.00060693
04:50:38|0.00060668
04:50:40|0.00060676
04:50:41|0.00060676
04:50:42|0.00060687
04:50:43|0.00060686
04:50:44|0.00060666
04:50:46|0.00060724
04:50:47|0.00060724
04:50:47|0.00060724
04:50:49|0.00060724
04:50:50|0.00060685
04:50:51|0.00060717
04:50:51|0.00060688
04:50:52|0.00060691
04:50:53|0.00060689
04:50:55|0.00060691
04:50:55|0.00060691
04:50:57|0.00060691
04:50:58|0.00060689
04:50:59|0.00060689
04:51:00|0.00060688
04:51:00|0.00060688
04:51:01|0.00060687
04:51:04|0.00060688
04:51:04|0.00060709
04:51:05|0.00060709
04:51:06|0.00060689
04:51:08|0.00060689
04:51:08|0.00060692
04:51:09|0.00060725
04:51:10|0.00060699
04:51:11|0.00060708
04:51:12|0.0006071
04:51:14|0.00060718
04:51:15|0.00060752
04:51:16|0.0006073
04:51:17|0.00060741
04:51:18|0.00060743
04:51:19|0.00060743
04:51:20|0.00060744
04:51:21|0.00060744
04:51:22|0.00060727
04:51:23|0.00060739
04:51:24|0.00060708
04:51:25|0.00060715
04:51:26|0.00060709
04:51:27|0.00060709
04:51:28|0.00060698
04:51:29|0.00060687
04:51:30|0.000607
04:51:31|0.00060687
04:51:32|0.000607
04:51:33|0.000607
04:51:34|0.000607
04:51:35|0.00060687
04:51:36|0.00060698
04:51:38|0.00060709
04:51:39|0.00060697
04:51:40|0.00060724
04:51:42|0.00060708
04:51:44|0.00060744
04:51:44|0.00060735
04:51:45|0.00060781
04:51:47|0.00060754
04:51:48|0.00060755
04:51:49|0.00060758
04:51:51|0.00060738
04:51:51|0.00060781
04:51:53|0.00060777
04:51:54|0.00060774
04:51:54|0.00060798
04:51:56|0.00060795
04:51:57|0.00060756
04:51:58|0.00060735
04:51:59|0.00060758
04:52:00|0.00060735
04:52:01|0.00060753
04:52:02|0.00060754
04:52:03|0.00060752
04:52:04|0.00060749
04:52:05|0.00060749
04:52:07|0.00060755
04:52:07|0.00060752
04:52:08|0.00060751
04:52:09|0.000608
04:52:10|0.00060788
04:52:11|0.00060788
04:52:12|0.00060788
04:52:13|0.00060788
04:52:15|0.00060787
04:52:15|0.00060811
04:52:17|0.00060818
04:52:18|0.00060818
04:52:18|0.00060855
04:52:20|0.00060855
04:52:20|0.00060835
04:52:21|0.00060835
04:52:22|0.00060835
04:52:23|0.00060835
04:52:25|0.00060821
04:52:25|0.00060828
04:52:26|0.0006087
04:52:27|0.0006087
04:52:28|0.00060888
04:52:30|0.00060888
04:52:30|0.00060858
04:52:31|0.0006086
04:52:33|0.00060862
04:52:33|0.00060888
04:52:34|0.0006087
04:52:36|0.00060828
04:52:36|0.00060828
04:52:37|0.00060898
04:52:40|0.00060895
04:52:41|0.00060894
04:52:42|0.00060894
04:52:43|0.00060862
04:52:44|0.00060862
04:52:45|0.00060885
04:52:46|0.000609
04:52:47|0.00060897
04:52:49|0.00060898
04:52:51|0.00060912
04:52:51|0.00060885
04:52:53|0.00060882
04:52:54|0.0006086
04:52:55|0.00060835
04:52:55|0.0006086
04:52:57|0.00060851
04:52:59|0.00060847
04:52:59|0.00060878
04:53:00|0.00060878
04:53:01|0.00060883
04:53:02|0.00060885
04:53:03|0.00060885
04:53:04|0.00060897
04:53:05|0.00060865
04:53:06|0.00060862
04:53:07|0.0006085
04:53:08|0.0006085
04:53:09|0.00060831
04:53:10|0.00060831
04:53:11|0.00060833
04:53:12|0.00060833
04:53:13|0.0006083
04:53:14|0.00060835
04:53:15|0.00060876
04:53:16|0.00060885
04:53:17|0.00060885
04:53:18|0.00060883
04:53:19|0.00060882
04:53:20|0.00060849
04:53:21|0.00060898
04:53:22|0.00060897
04:53:23|0.00060878
04:53:24|0.00060885
04:53:25|0.00060878
04:53:26|0.00060837
04:53:27|0.00060883
04:53:28|0.00060883
04:53:29|0.00060883
04:53:30|0.00060883
04:53:31|0.00060883
04:53:32|0.00060878
04:53:33|0.00060838
04:53:34|0.00060838
04:53:35|0.00060838
04:53:36|0.00060885
04:53:37|0.00060885
04:53:38|0.00060839
04:53:40|0.00060834
04:53:42|0.0006083
04:53:43|0.000608
04:53:44|0.00060827
04:53:45|0.00060788
04:53:46|0.00060781
04:53:47|0.00060795
04:53:49|0.00060788
04:53:50|0.00060755
04:53:51|0.00060801
04:53:52|0.00060736
04:53:53|0.00060812
04:53:53|0.00060788
04:53:55|0.00060757
04:53:56|0.000608
04:53:57|0.00060782
04:53:58|0.0006079
04:53:59|0.00060826
04:54:00|0.00060824
04:54:00|0.00060824
04:54:01|0.00060824
04:54:02|0.00060791
04:54:04|0.00060791
04:54:04|0.00060822
04:54:05|0.00060789
04:54:06|0.00060821
04:54:07|0.00060834
04:54:08|0.00060789
04:54:09|0.00060789
04:54:10|0.0006079
04:54:11|0.0006079
04:54:13|0.00060825
04:54:14|0.00060825
04:54:15|0.0006079
04:54:15|0.00060828
04:54:16|0.00060855
04:54:18|0.00060855
04:54:19|0.00060792
04:54:20|0.00060792
04:54:20|0.00060792
04:54:21|0.00060791
04:54:22|0.00060792
04:54:23|0.0006085
04:54:24|0.00060789
04:54:26|0.00060821
04:54:27|0.00060721
04:54:28|0.00060783
04:54:29|0.00060783
04:54:30|0.00060781
04:54:30|0.0006078
04:54:32|0.0006078
04:54:32|0.00060776
04:54:33|0.00060775
04:54:34|0.00060721
04:54:35|0.00060721
04:54:37|0.00060768
04:54:37|0.00060701
04:54:38|0.00060697
04:54:40|0.00060744
04:54:40|0.00060744
04:54:43|0.0006074
04:54:43|0.00060739
04:54:44|0.00060721
04:54:45|0.00060721
04:54:46|0.00060721
04:54:48|0.00060721
04:54:49|0.00060721
04:54:49|0.00060721
04:54:51|0.00060721
04:54:52|0.00060695
04:54:53|0.00060688
04:54:54|0.00060719
04:54:55|0.00060719
04:54:56|0.00060657
04:54:57|0.00060655
04:54:59|0.00060649
04:55:00|0.00060655
04:55:01|0.00060655
04:55:02|0.00060604
04:55:03|0.00060649
04:55:04|0.00060648
04:55:05|0.00060643
04:55:06|0.00060642
04:55:07|0.00060642
04:55:08|0.0006065
04:55:09|0.00060655
04:55:10|0.00060696
04:55:11|0.00060694
04:55:12|0.00060649
04:55:13|0.00060654
04:55:14|0.00060654
04:55:16|0.00060654
04:55:16|0.00060655
04:55:18|0.00060657
04:55:19|0.00060661
04:55:20|0.00060661
04:55:21|0.00060665
04:55:22|0.00060667
04:55:23|0.000607
04:55:24|0.00060673
04:55:24|0.00060665
04:55:26|0.00060665
04:55:27|0.00060654
04:55:28|0.00060609
04:55:28|0.00060651
04:55:30|0.00060649
04:55:30|0.00060649
04:55:31|0.00060615
04:55:32|0.00060647
04:55:34|0.00060647
04:55:34|0.00060654
04:55:36|0.00060654
04:55:36|0.00060649
04:55:38|0.00060648
04:55:39|0.00060648
04:55:40|0.00060647
04:55:40|0.00060647
04:55:43|0.00060647
04:55:44|0.00060647
04:55:45|0.00060647
04:55:45|0.00060647
04:55:47|0.00060647
04:55:48|0.00060647
04:55:48|0.00060647
04:55:51|0.00060647
04:55:51|0.00060647
04:55:53|0.0006065
04:55:54|0.00060647
04:55:55|0.00060649
04:55:56|0.0006065
04:55:57|0.00060647
04:55:58|0.00060647
04:55:59|0.00060623
04:56:00|0.0006065
04:56:02|0.00060654
04:56:02|0.00060654
04:56:03|0.00060647
04:56:04|0.00060642
04:56:06|0.00060619
04:56:06|0.0006065
04:56:07|0.000607
04:56:08|0.00060665
04:56:09|0.00060686
04:56:10|0.00060686
04:56:11|0.00060686
04:56:12|0.00060721
04:56:13|0.0006071
04:56:14|0.0006068
04:56:15|0.00060719
04:56:16|0.00060719
04:56:17|0.0006071
04:56:18|0.0006071
04:56:19|0.00060748
04:56:20|0.00060748
04:56:21|0.00060721
04:56:22|0.00060711
04:56:23|0.00060711
04:56:24|0.00060715
04:56:25|0.00060721
04:56:26|0.00060757
04:56:27|0.00060727
04:56:28|0.00060737
04:56:29|0.00060737
04:56:30|0.0006076
04:56:31|0.0006076
04:56:32|0.00060763
04:56:34|0.00060768
04:56:34|0.00060826
04:56:35|0.00060826
04:56:36|0.00060821
04:56:37|0.00060796
04:56:38|0.00060804
04:56:39|0.00060855
04:56:40|0.00060827
04:56:41|0.00060827
04:56:43|0.00060846
04:56:45|0.00060849
04:56:46|0.0006085
04:56:47|0.0006085
04:56:48|0.00060878
04:56:50|0.0006088
04:56:51|0.00060842
04:56:52|0.00060882
04:56:54|0.00060851
04:56:55|0.00060877
04:56:56|0.00060877
04:56:57|0.00060877
04:56:59|0.00060877
04:56:59|0.0006087
04:57:00|0.00060869
04:57:01|0.0006087
04:57:02|0.0006087
04:57:03|0.0006087
04:57:04|0.0006086
04:57:05|0.00060861
04:57:06|0.00060877
04:57:07|0.00060877
04:57:08|0.0006085
04:57:09|0.0006085
04:57:11|0.00060868
04:57:11|0.00060868
04:57:12|0.00060868
04:57:13|0.00060868
04:57:14|0.000609
04:57:16|0.0006088
04:57:16|0.0006088
04:57:17|0.00060887
04:57:18|0.00060946
04:57:20|0.00060894
04:57:20|0.000609
04:57:21|0.000609
04:57:22|0.00060905
04:57:23|0.00060905
04:57:24|0.00060908
04:57:25|0.00060941
04:57:26|0.00060941
04:57:27|0.00060901
04:57:28|0.00060928
04:57:30|0.00060926
04:57:30|0.00060926
04:57:31|0.00060887
04:57:32|0.00060908
04:57:33|0.00060908
04:57:34|0.00060908
04:57:35|0.00060902
04:57:36|0.00060958
04:57:37|0.000609
04:57:38|0.00060905
04:57:39|0.00060905
04:57:41|0.00060906
04:57:41|0.00060901
04:57:42|0.00060932
04:57:44|0.00060926
04:57:46|0.00060952
04:57:47|0.00060952
04:57:49|0.00060951
04:57:50|0.00060917
04:57:51|0.00060905
04:57:52|0.00060908
04:57:53|0.00060901
04:57:53|0.00060905
04:57:55|0.00060932
04:57:56|0.00060917
04:57:57|0.00060936
04:57:58|0.00060932
04:57:59|0.00060932
04:58:00|0.0006091
04:58:00|0.00060951
04:58:01|0.00060951
04:58:03|0.00060909
04:58:04|0.00060909
04:58:05|0.00060926
04:58:06|0.00060912
04:58:06|0.00060951
04:58:07|0.00060932
04:58:08|0.00060909
04:58:09|0.00060944
04:58:11|0.00060909
04:58:12|0.00060909
04:58:13|0.00060905
04:58:14|0.00060909
04:58:15|0.00060926
04:58:15|0.00060932
04:58:17|0.00060932
04:58:18|0.00060932
04:58:19|0.00060909
04:58:19|0.00060909
04:58:20|0.00060909
04:58:22|0.00060909
04:58:22|0.00060909
04:58:24|0.00060932
04:58:24|0.00060932
04:58:26|0.00060932
04:58:27|0.00060964
04:58:28|0.00060964
04:58:29|0.00060987
04:58:30|0.00060987
04:58:31|0.00060937
04:58:32|0.00060937
04:58:32|0.00060937
04:58:34|0.00060975
04:58:34|0.00060934
04:58:36|0.00060973
04:58:36|0.00060965
04:58:37|0.00060932
04:58:39|0.00060959
04:58:39|0.00060948
04:58:41|0.00060948
04:58:41|0.00060957
04:58:42|0.00060975
04:58:44|0.00060975
04:58:46|0.00060975
04:58:47|0.00060978
04:58:48|0.00061001
04:58:49|0.00061001
04:58:50|0.00061045
04:58:51|0.00061045
04:58:53|0.00061049
04:58:55|0.00061084
04:58:55|0.0006108
04:58:58|0.00061013
04:58:58|0.00061066
04:58:59|0.00061075
04:59:01|0.00061045
04:59:01|0.0006108
04:59:02|0.0006108
04:59:03|0.00061108
04:59:04|0.00061108
04:59:05|0.00061101
04:59:07|0.000611
04:59:07|0.00061098
04:59:09|0.00061098
04:59:09|0.00061108
04:59:10|0.00061108
04:59:12|0.00061116
04:59:12|0.00061108
04:59:13|0.00061107
04:59:14|0.00061105
04:59:15|0.00061101
04:59:16|0.00061087
04:59:17|0.00061023
04:59:19|0.00061
04:59:20|0.00061044
04:59:21|0.00061046
04:59:22|0.00061044
04:59:23|0.00061044
04:59:24|0.00061025
04:59:25|0.00061023
04:59:26|0.00061023
04:59:27|0.00061081
04:59:28|0.00061081
04:59:29|0.00061089
04:59:31|0.00061067
04:59:31|0.000611
04:59:32|0.00061101
04:59:34|0.00061108
04:59:35|0.00061102
04:59:36|0.00061107
04:59:37|0.00061089
04:59:38|0.00061089
04:59:38|0.00061089
04:59:40|0.00061108
04:59:41|0.00061091
04:59:42|0.00061091
04:59:43|0.00061106
04:59:44|0.00061107
04:59:45|0.00061106
04:59:47|0.00061093
04:59:49|0.00061088
04:59:50|0.00061087
04:59:52|0.00061108
04:59:53|0.00061108
04:59:55|0.00061088
04:59:56|0.00061033
04:59:57|0.00061059
04:59:58|0.00061058
04:59:59|0.00061088
04:59:59|0.00061058
05:00:01|0.00061088
05:00:02|0.0006108
05:00:03|0.00061058
05:00:04|0.00061085
05:00:05|0.00061085
05:00:06|0.00061092
05:00:08|0.00061041
05:00:08|0.00061041
05:00:09|0.00061101
05:00:10|0.00061101
05:00:12|0.00061101
05:00:12|0.00061101
05:00:13|0.00061088
05:00:14|0.00061139
05:00:15|0.00061105
05:00:16|0.00061105
05:00:17|0.00061106
05:00:18|0.00061106
05:00:19|0.00061159
05:00:20|0.00061175
05:00:21|0.00061157
05:00:22|0.0006116
05:00:23|0.00061286
05:00:24|0.00061176
05:00:25|0.00061138
05:00:26|0.00061157
05:00:27|0.00061152
05:00:29|0.00061174
05:00:30|0.00061114
05:00:30|0.00061108
05:00:31|0.00061183
05:00:33|0.0006117
05:00:33|0.0006117
05:00:34|0.00061121
05:00:35|0.00061207
05:00:36|0.00061207
05:00:37|0.00061207
05:00:38|0.00061288
05:00:39|0.00061288
05:00:40|0.00061288
05:00:41|0.00061284
05:00:42|0.00061292
05:00:43|0.00061335
05:00:44|0.00061446
05:00:46|0.00061336
05:00:46|0.00061337
05:00:49|0.0006134
05:00:50|0.0006134
05:00:52|0.0006134
05:00:53|0.00061336
05:00:54|0.00061336
05:00:55|0.00061336
05:00:56|0.0006138
05:00:58|0.00061303
05:00:59|0.0006134
05:01:00|0.00061308
05:01:01|0.00061253
05:01:01|0.00061259
05:01:02|0.00061319
05:01:04|0.000613
05:01:04|0.00061313
05:01:05|0.00061249
05:01:07|0.00061292
05:01:08|0.00061252
05:01:09|0.0006124
05:01:09|0.0006124
05:01:11|0.0006124
05:01:12|0.00061292
05:01:12|0.00061289
05:01:13|0.0006134
05:01:14|0.0006134
05:01:15|0.00061303
05:01:17|0.00061303
05:01:17|0.00061308
05:01:18|0.00061336
05:01:20|0.00061378
05:01:20|0.00061328
05:01:21|0.0006137
05:01:22|0.000613
05:01:24|0.00061313
05:01:25|0.000613
05:01:25|0.000613
05:01:26|0.000613
05:01:28|0.00061297
05:01:28|0.00061291
05:01:30|0.0006128
05:01:31|0.00061264
05:01:31|0.0006122
05:01:32|0.00061261
05:01:34|0.00061261
05:01:35|0.00061261
05:01:35|0.00061258
05:01:36|0.00061258
05:01:38|0.000612
05:01:39|0.00061177
05:01:40|0.00061238
05:01:40|0.00061261
05:01:41|0.00061259
05:01:42|0.00061261
05:01:44|0.00061374
05:01:44|0.00061277
05:01:45|0.00061333
05:01:47|0.00061261
05:01:49|0.00061257
05:01:50|0.00061251
05:01:51|0.00061261
05:01:53|0.00061269
05:01:54|0.00061271
05:01:56|0.00061271
05:01:56|0.00061261
05:01:57|0.00061257
05:01:58|0.0006124
05:02:00|0.00061256
05:02:01|0.00061179
05:02:02|0.00061239
05:02:02|0.00061239
05:02:04|0.00061235
05:02:04|0.00061235
05:02:06|0.00061192
05:02:07|0.00061235
05:02:07|0.00061179
05:02:08|0.00061182
05:02:09|0.00061231
05:02:12|0.00061231
05:02:13|0.00061229
05:02:14|0.00061203
05:02:14|0.00061231
05:02:15|0.00061235
05:02:17|0.00061201
05:02:17|0.0006123
05:02:19|0.0006121
05:02:20|0.0006123
05:02:21|0.000612
05:02:22|0.00061177
05:02:23|0.0006121
05:02:23|0.00061227
05:02:25|0.00061177
05:02:26|0.00061222
05:02:27|0.00061222
05:02:27|0.00061222
05:02:28|0.00061172
05:02:29|0.00061171
05:02:30|0.00061199
05:02:32|0.00061199
05:02:33|0.00061171
05:02:34|0.00061157
05:02:36|0.00061171
05:02:36|0.00061181
05:02:37|0.00061171
05:02:39|0.00061157
05:02:39|0.00061181
05:02:40|0.00061181
05:02:41|0.00061171
05:02:44|0.00061157
05:02:44|0.00061171
05:02:45|0.00061171
05:02:46|0.00061177
05:02:47|0.00061171
05:02:48|0.00061177
05:02:49|0.00061182
05:02:50|0.000612
05:02:52|0.00061185
05:02:52|0.00061185
05:02:54|0.00061185
05:02:55|0.0006121
05:02:56|0.00061222
05:02:57|0.00061222
05:02:58|0.00061235
05:03:00|0.00061235
05:03:01|0.00061257
05:03:01|0.00061258
05:03:02|0.0006127
05:03:03|0.000613
05:03:04|0.00061259
05:03:05|0.00061209
05:03:07|0.0006121
05:03:08|0.0006121
05:03:10|0.00061181
05:03:11|0.00061248
05:03:12|0.0006121
05:03:13|0.00061208
05:03:14|0.00061208
05:03:15|0.00061181
05:03:16|0.00061181
05:03:17|0.00061206
05:03:18|0.00061171
05:03:19|0.00061181
05:03:20|0.0006121
05:03:21|0.0006121
05:03:21|0.0006121
05:03:22|0.00061186
05:03:25|0.00061186
05:03:25|0.000612
05:03:26|0.000612
05:03:28|0.000612
05:03:28|0.000612
05:03:29|0.00061171
05:03:30|0.00061186
05:03:31|0.00061186
05:03:32|0.00061198
05:03:33|0.00061186
05:03:34|0.00061177
05:03:36|0.000612
05:03:36|0.000612
05:03:38|0.000612
05:03:38|0.00061194
05:03:39|0.0006119
05:03:40|0.0006119
05:03:41|0.000612
05:03:42|0.000612
05:03:43|0.000612
05:03:44|0.00061204
05:03:46|0.00061206
05:03:47|0.00061206
05:03:47|0.00061206
05:03:48|0.00061208
05:03:49|0.00061208
05:03:52|0.00061193
05:03:53|0.00061193
05:03:55|0.00061206
05:03:56|0.000612
05:03:57|0.00061205
05:03:58|0.00061205
05:03:59|0.000612
05:04:00|0.00061197
05:04:01|0.00061194
05:04:02|0.00061193
05:04:02|0.00061193
05:04:04|0.00061192
05:04:05|0.00061191
05:04:06|0.0006119
05:04:07|0.00061159
05:04:08|0.00061197
05:04:09|0.00061197
05:04:09|0.0006119
05:04:11|0.00061185
05:04:12|0.00061173
05:04:13|0.00061172
05:04:14|0.00061172
05:04:15|0.00061159
05:04:16|0.00061159
05:04:17|0.00061159
05:04:18|0.0006113
05:04:19|0.00061157
05:04:20|0.00061157
05:04:20|0.00061172
05:04:22|0.00061182
05:04:23|0.00061159
05:04:24|0.00061101
05:04:24|0.00061155
05:04:26|0.00061142
05:04:27|0.00061025
05:04:28|0.00061129
05:04:29|0.00061097
05:04:30|0.00061087
05:04:31|0.00061025
05:04:31|0.00061016
05:04:33|0.00061014
05:04:33|0.00061013
05:04:34|0.00061067
05:04:35|0.00061013
05:04:36|0.00061008
05:04:37|0.00061008
05:04:38|0.00061054
05:04:40|0.00061047
05:04:40|0.00061
05:04:42|0.00061
05:04:43|0.00061
05:04:44|0.00061038
05:04:45|0.00061
05:04:46|0.00060975
05:04:47|0.0006095
05:04:48|0.00061007
05:04:48|0.00061013
05:04:50|0.00061013
05:04:51|0.00061038
05:04:53|0.0006101
05:04:55|0.00061007
05:04:55|0.00061013
05:04:57|0.0006102
05:04:57|0.00061042
05:04:59|0.00061094
05:05:00|0.00061042
05:05:01|0.00061045
05:05:03|0.00061047
05:05:04|0.0006109
05:05:05|0.00061051
05:05:06|0.00061058
05:05:07|0.00061058
05:05:08|0.00061061
05:05:08|0.00061103
05:05:09|0.00061062
05:05:11|0.00061062
05:05:11|0.00061062
05:05:13|0.0006109
05:05:14|0.00061063
05:05:14|0.00061063
05:05:16|0.00061083
05:05:17|0.00061045
05:05:18|0.00061062
05:05:19|0.00061062
05:05:20|0.00061062
05:05:21|0.00061062
05:05:22|0.00061061
05:05:22|0.00061061
05:05:24|0.00061062
05:05:24|0.0006106
05:05:26|0.0006106
05:05:27|0.00061028
05:05:28|0.00061028
05:05:29|0.00061022
05:05:30|0.00061025
05:05:31|0.0006106
05:05:32|0.00061029
05:05:33|0.00061062
05:05:34|0.00061062
05:05:35|0.00060985
05:05:36|0.00061027
05:05:36|0.00061009
05:05:38|0.00061006
05:05:38|0.00061004
05:05:39|0.00061004
05:05:40|0.00060975
05:05:41|0.00060997
05:05:42|0.00060994
05:05:44|0.00060956
05:05:45|0.00060956
05:05:46|0.0006095
05:05:47|0.00060965
05:05:48|0.00060926
05:05:48|0.00060958
05:05:49|0.00060956
05:05:50|0.00060911
05:05:53|0.00060949
05:05:53|0.00060949
05:05:54|0.00060932
05:05:55|0.00060931
05:05:57|0.00060904
05:05:58|0.00060904
05:05:59|0.00060881
05:06:01|0.00060879
05:06:02|0.00060917
05:06:03|0.00060842
05:06:04|0.00060904
05:06:05|0.00060843
05:06:05|0.00060897
05:06:07|0.00060888
05:06:08|0.00060844
05:06:09|0.00060882
05:06:09|0.00060841
05:06:10|0.00060875
05:06:12|0.00060815
05:06:13|0.00060816
05:06:14|0.00060816
05:06:15|0.00060816
05:06:15|0.0006087
05:06:17|0.00060875
05:06:18|0.0006088
05:06:19|0.00060888
05:06:20|0.00060881
05:06:21|0.00060904
05:06:22|0.00060932
05:06:23|0.00060916
05:06:24|0.00060923
05:06:25|0.00060956
05:06:26|0.00060942
05:06:26|0.00060966
05:06:27|0.00060946
05:06:28|0.00060917
05:06:30|0.00060951
05:06:31|0.00060951
05:06:32|0.00060904
05:06:34|0.00060882
05:06:34|0.0006087
05:06:36|0.00060905
05:06:36|0.00060876
05:06:37|0.00060841
05:06:38|0.00060871
05:06:39|0.00060867
05:06:41|0.00060841
05:06:41|0.00060912
05:06:42|0.00060912
05:06:44|0.00060819
05:06:44|0.00060816
05:06:45|0.00060816
05:06:46|0.00060816
05:06:47|0.00060872
05:06:49|0.00060872
05:06:49|0.00060872
05:06:50|0.00060841
05:06:52|0.00060841
05:06:54|0.00060841
05:06:55|0.00060822
05:06:57|0.00060825
05:06:58|0.00060862
05:06:59|0.00060847
05:07:00|0.00060841
05:07:02|0.00060816
05:07:03|0.00060821
05:07:03|0.0006085
05:07:05|0.00060818
05:07:06|0.00060849
05:07:07|0.00060849
05:07:08|0.00060822
05:07:09|0.0006082
05:07:09|0.00060821
05:07:12|0.00060823
05:07:12|0.00060862
05:07:13|0.00060826
05:07:14|0.00060875
05:07:15|0.00060875
05:07:16|0.00060872
05:07:17|0.00060872
05:07:18|0.00060841
05:07:19|0.00060917
05:07:20|0.00060894
05:07:21|0.00060896
05:07:22|0.000609
05:07:24|0.00060901
05:07:24|0.00060903
05:07:25|0.00060903
05:07:26|0.00060942
05:07:27|0.00060903
05:07:28|0.00060903
05:07:29|0.00060903
05:07:30|0.00060899
05:07:31|0.0006092
05:07:32|0.00060875
05:07:33|0.00060878
05:07:34|0.000609
05:07:35|0.00060903
05:07:36|0.00060903
05:07:37|0.000609
05:07:38|0.000609
05:07:39|0.00060918
05:07:41|0.00060919
05:07:41|0.00060919
05:07:42|0.00060903
05:07:43|0.00060904
05:07:44|0.00060904
05:07:45|0.00060901
05:07:46|0.0006092
05:07:47|0.0006092
05:07:48|0.0006092
05:07:49|0.0006092
05:07:50|0.0006092
05:07:51|0.0006092
05:07:52|0.00060919
05:07:54|0.00060932
05:07:55|0.00060943
05:07:56|0.00060943
05:07:57|0.00060943
05:07:58|0.00060943
05:07:59|0.00060943
05:08:00|0.00060943
05:08:01|0.00060951
05:08:02|0.00060943
05:08:03|0.00060943
05:08:04|0.00060943
05:08:05|0.00060943
05:08:06|0.00060943
05:08:07|0.00060943
05:08:08|0.00060943
05:08:09|0.00060943
05:08:10|0.00060951
05:08:11|0.00060951
05:08:12|0.00060943
05:08:13|0.00060921
05:08:14|0.00060943
05:08:15|0.00060949
05:08:16|0.00060949
05:08:17|0.00060949
05:08:18|0.00060943
05:08:19|0.00060966
05:08:20|0.00060968
05:08:21|0.00060999
05:08:22|0.00060999
05:08:23|0.00060972
05:08:24|0.00060972
05:08:25|0.00060973
05:08:27|0.00060973
05:08:28|0.00060999
05:08:29|0.00060981
05:08:29|0.00061
05:08:31|0.00061045
05:08:32|0.00061017
05:08:33|0.00061025
05:08:33|0.00061034
05:08:35|0.00061034
05:08:36|0.00061061
05:08:37|0.00061061
05:08:38|0.00061038
05:08:39|0.00061038
05:08:40|0.00061111
05:08:41|0.00061111
05:08:42|0.00061111
05:08:43|0.00061128
05:08:44|0.00061087
05:08:45|0.0006113
05:08:46|0.00061094
05:08:47|0.00061097
05:08:48|0.00061097
05:08:49|0.00061097
05:08:50|0.00061105
05:08:51|0.00061107
05:08:52|0.00061107
05:08:53|0.00061113
05:08:54|0.00061118
05:08:56|0.00061118
05:08:56|0.00061123
05:08:59|0.00061128
05:08:59|0.00061129
05:09:01|0.00061156
05:09:01|0.00061107
05:09:03|0.00061107
05:09:04|0.00061109
05:09:06|0.00061115
05:09:07|0.00061129
05:09:08|0.00061131
05:09:09|0.00061135
05:09:10|0.00061159
05:09:11|0.00061159
05:09:13|0.00061174
05:09:14|0.00061154
05:09:15|0.00061154
05:09:16|0.00061204
05:09:16|0.00061235
05:09:18|0.00061235
05:09:19|0.0006125
05:09:19|0.00061249
05:09:21|0.00061271
05:09:21|0.00061246
05:09:23|0.00061249
05:09:24|0.00061327
05:09:25|0.00061276
05:09:26|0.00061276
05:09:27|0.0006128
05:09:27|0.0006128
05:09:29|0.0006128
05:09:30|0.000613
05:09:31|0.0006128
05:09:32|0.0006128
05:09:33|0.000613
05:09:35|0.00061287
05:09:35|0.00061287
05:09:37|0.00061287
05:09:38|0.00061287
05:09:38|0.00061298
05:09:39|0.00061298
05:09:40|0.00061319
05:09:42|0.00061246
05:09:43|0.00061222
05:09:43|0.00061264
05:09:44|0.00061258
05:09:46|0.00061254
05:09:46|0.00061246
05:09:47|0.00061246
05:09:48|0.00061244
05:09:49|0.0006125
05:09:50|0.00061251
05:09:52|0.0006124
05:09:52|0.00061222
05:09:53|0.00061227
05:09:54|0.00061233
05:09:57|0.00061217
05:09:58|0.00061197
05:09:58|0.00061191
05:10:01|0.00061198
05:10:02|0.00061198
05:10:03|0.00061176
05:10:03|0.00061198
05:10:04|0.00061215
05:10:06|0.00061215
05:10:06|0.00061211
05:10:07|0.00061211
05:10:08|0.0006121
05:10:09|0.00061212
05:10:11|0.0006118
05:10:12|0.00061254
05:10:13|0.00061223
05:10:14|0.00061223
05:10:15|0.00061225
05:10:16|0.0006124
05:10:17|0.0006124
05:10:18|0.00061266
05:10:19|0.00061266
05:10:20|0.000613
05:10:21|0.00061246
05:10:22|0.0006129
05:10:23|0.00061248
05:10:24|0.00061251
05:10:25|0.00061266
05:10:26|0.00061266
05:10:27|0.00061266
05:10:28|0.00061266
05:10:29|0.00061266
05:10:30|0.00061267
05:10:31|0.00061325
05:10:32|0.00061275
05:10:33|0.0006129
05:10:34|0.0006129
05:10:35|0.0006128
05:10:36|0.00061266
05:10:37|0.00061285
05:10:38|0.00061285
05:10:39|0.00061277
05:10:40|0.0006129
05:10:41|0.0006129
05:10:42|0.00061267
05:10:43|0.00061322
05:10:44|0.00061281
05:10:45|0.00061323
05:10:46|0.00061285
05:10:47|0.00061285
05:10:48|0.00061308
05:10:49|0.0006131
05:10:50|0.00061322
05:10:51|0.00061322
05:10:52|0.00061322
05:10:53|0.00061307
05:10:54|0.00061266
05:10:55|0.0006131
05:10:56|0.0006129
05:10:58|0.00061309
05:11:00|0.00061322
05:11:01|0.00061322
05:11:02|0.00061326
05:11:02|0.00061326
05:11:03|0.00061345
05:11:05|0.00061322
05:11:06|0.00061322
05:11:06|0.00061345
05:11:08|0.00061345
05:11:09|0.00061345
05:11:10|0.00061329
05:11:10|0.00061336
05:11:12|0.00061336
05:11:13|0.00061345
05:11:14|0.00061345
05:11:15|0.00061345
05:11:15|0.0006135
05:11:17|0.0006135
05:11:18|0.00061354
05:11:19|0.00061354
05:11:20|0.00061354
05:11:20|0.0006136
05:11:22|0.00061406
05:11:23|0.00061435
05:11:23|0.00061429
05:11:25|0.00061429
05:11:26|0.00061369
05:11:27|0.00061416
05:11:28|0.00061458
05:11:29|0.00061458
05:11:29|0.00061382
05:11:31|0.00061382
05:11:32|0.00061386
05:11:32|0.000614
05:11:34|0.000614
05:11:34|0.00061389
05:11:36|0.00061433
05:11:37|0.00061433
05:11:37|0.00061433
05:11:38|0.00061433
05:11:40|0.00061433
05:11:40|0.00061406
05:11:42|0.00061389
05:11:42|0.000614
05:11:44|0.00061356
05:11:45|0.00061412
05:11:46|0.0006136
05:11:47|0.00061432
05:11:47|0.000614
05:11:48|0.00061389
05:11:50|0.000614
05:11:51|0.00061405
05:11:51|0.00061401
05:11:52|0.00061401
05:11:54|0.000614
05:11:54|0.000614
05:11:56|0.0006137
05:11:57|0.00061389
05:11:59|0.00061401
05:12:00|0.00061387
05:12:01|0.00061362
05:12:03|0.00061385
05:12:03|0.00061385
05:12:04|0.00061385
05:12:06|0.00061362
05:12:07|0.00061362
05:12:08|0.00061383
05:12:09|0.00061383
05:12:11|0.00061383
05:12:12|0.00061383
05:12:14|0.00061345
05:12:15|0.00061371
05:12:16|0.00061337
05:12:17|0.00061369
05:12:18|0.00061362
05:12:19|0.00061362
05:12:20|0.00061357
05:12:21|0.00061285
05:12:22|0.00061333
05:12:22|0.00061328
05:12:24|0.00061312
05:12:25|0.0006129
05:12:27|0.00061302
05:12:28|0.000613
05:12:28|0.00061301
05:12:29|0.00061298
05:12:30|0.00061277
05:12:32|0.00061277
05:12:32|0.00061277
05:12:34|0.00061292
05:12:34|0.00061299
05:12:36|0.00061269
05:12:36|0.00061299
05:12:37|0.00061277
05:12:39|0.00061267
05:12:40|0.00061277
05:12:41|0.00061277
05:12:41|0.00061272
05:12:42|0.00061276
05:12:43|0.00061276
05:12:44|0.00061275
05:12:46|0.0006125
05:12:46|0.00061253
05:12:48|0.00061251
05:12:48|0.00061251
05:12:49|0.00061251
05:12:50|0.00061252
05:12:52|0.00061257
05:12:52|0.000613
05:12:53|0.000613
05:12:54|0.000613
05:12:55|0.00061282
05:12:56|0.000613
05:12:58|0.000613
05:13:00|0.000613
05:13:01|0.00061309
05:13:02|0.00061309
05:13:03|0.00061309
05:13:04|0.00061308
05:13:05|0.00061277
05:13:06|0.00061298
05:13:07|0.00061277
05:13:08|0.00061284
05:13:09|0.0006124
05:13:10|0.00061198
05:13:11|0.00061257
05:13:12|0.00061252
05:13:14|0.00061191
05:13:15|0.00061217
05:13:16|0.00061207
05:13:17|0.00061198
05:13:18|0.00061191
05:13:19|0.00061192
05:13:21|0.00061275
05:13:21|0.00061205
05:13:23|0.00061216
05:13:24|0.00061224
05:13:25|0.00061224
05:13:26|0.00061267
05:13:27|0.00061267
05:13:28|0.00061267
05:13:29|0.00061216
05:13:30|0.00061252
05:13:31|0.00061252
05:13:32|0.0006121
05:13:33|0.00061249
05:13:34|0.000612
05:13:35|0.00061216
05:13:36|0.000612
05:13:37|0.00061231
05:13:38|0.0006129
05:13:39|0.0006129
05:13:39|0.000612
05:13:41|0.00061216
05:13:42|0.00061216
05:13:43|0.00061216
05:13:44|0.00061239
05:13:45|0.00061239
05:13:47|0.000612
05:13:47|0.00061231
05:13:48|0.0006121
05:13:50|0.00061239
05:13:50|0.00061263
05:13:51|0.00061263
05:13:52|0.000612
05:13:53|0.000612
05:13:54|0.000612
05:13:55|0.000612
05:13:56|0.00061236
05:13:57|0.00061236
05:13:58|0.00061222
05:14:01|0.00061239
05:14:02|0.00061289
05:14:03|0.00061289
05:14:04|0.00061289
05:14:05|0.00061237
05:14:07|0.00061236
05:14:07|0.00061222
05:14:09|0.00061251
05:14:10|0.00061264
05:14:12|0.00061239
05:14:13|0.00061292
05:14:13|0.00061292
05:14:15|0.00061279
05:14:15|0.00061256
05:14:17|0.00061258
05:14:17|0.00061258
05:14:18|0.00061261
05:14:20|0.00061285
05:14:20|0.00061362
05:14:21|0.00061293
05:14:22|0.00061293
05:14:24|0.0006135
05:14:25|0.0006135
05:14:25|0.00061293
05:14:26|0.00061293
05:14:28|0.000613
05:14:28|0.00061315
05:14:30|0.00061312
05:14:30|0.00061297
05:14:32|0.0006132
05:14:32|0.0006132
05:14:34|0.0006132
05:14:35|0.00061366
05:14:36|0.00061324
05:14:36|0.00061328
05:14:38|0.00061389
05:14:38|0.00061389
05:14:41|0.000614
05:14:41|0.00061369
05:14:43|0.00061406
05:14:43|0.00061382
05:14:44|0.000614
05:14:45|0.000614
05:14:46|0.0006142
05:14:48|0.0006145
05:14:48|0.00061448
05:14:49|0.00061448
05:14:50|0.00061448
05:14:51|0.00061413
05:14:52|0.00061415
05:14:53|0.00061415
05:14:55|0.00061449
05:14:55|0.00061449
05:14:56|0.0006144
05:14:58|0.0006141
05:14:58|0.0006141
05:14:59|0.00061456
05:15:02|0.0006145
05:15:03|0.00061449
05:15:05|0.0006145
05:15:06|0.00061481
05:15:07|0.00061481
05:15:08|0.0006148
05:15:10|0.00061484
05:15:11|0.00061485
05:15:12|0.0006145
05:15:13|0.0006148
05:15:14|0.00061415
05:15:15|0.0006141
05:15:16|0.00061434
05:15:18|0.00061433
05:15:18|0.000614
05:15:19|0.00061416
05:15:20|0.00061435
05:15:22|0.000614
05:15:22|0.00061301
05:15:23|0.00061414
05:15:24|0.00061362
05:15:25|0.00061362
05:15:26|0.00061362
05:15:27|0.00061361
05:15:28|0.00061396
05:15:29|0.00061325
05:15:30|0.00061389
05:15:31|0.00061391
05:15:32|0.00061412
05:15:33|0.00061412
05:15:35|0.0006141
05:15:35|0.0006141
05:15:36|0.00061362
05:15:37|0.00061406
05:15:38|0.00061391
05:15:39|0.00061391
05:15:40|0.00061326
05:15:41|0.00061335
05:15:42|0.00061323
05:15:43|0.00061385
05:15:44|0.00061384
05:15:45|0.00061383
05:15:46|0.00061382
05:15:47|0.00061382
05:15:48|0.00061382
05:15:49|0.00061379
05:15:50|0.00061384
05:15:51|0.00061396
05:15:52|0.00061396
05:15:53|0.00061396
05:15:54|0.00061361
05:15:55|0.00061361
05:15:56|0.0006136
05:15:57|0.0006132
05:15:58|0.00061293
05:15:59|0.00061293
05:16:00|0.00061329
05:16:02|0.00061327
05:16:04|0.0006129
05:16:06|0.00061291
05:16:07|0.00061285
05:16:08|0.00061246
05:16:09|0.00061236
05:16:11|0.0006121
05:16:12|0.00061215
05:16:13|0.000612
05:16:14|0.00061242
05:16:15|0.00061206
05:16:15|0.00061255
05:16:17|0.00061255
05:16:18|0.00061245
05:16:18|0.00061223
05:16:19|0.00061207
05:16:21|0.00061207
05:16:21|0.00061276
05:16:23|0.00061242
05:16:24|0.00061253
05:16:25|0.00061253
05:16:25|0.00061253
05:16:27|0.00061206
05:16:27|0.00061212
05:16:28|0.00061207
05:16:30|0.00061212
05:16:31|0.00061212
05:16:32|0.00061212
05:16:32|0.00061212
05:16:34|0.00061229
05:16:35|0.000612
05:16:35|0.00061198
05:16:36|0.00061192
05:16:37|0.00061207
05:16:38|0.00061206
05:16:39|0.00061193
05:16:40|0.00061212
05:16:42|0.00061201
05:16:42|0.0006115
05:16:43|0.00061128
05:16:44|0.00061198
05:16:45|0.00061193
05:16:47|0.00061193
05:16:48|0.00061173
05:16:48|0.00061125
05:16:49|0.00061171
05:16:51|0.00061062
05:16:52|0.00061097
05:16:52|0.00061097
05:16:53|0.00061097
05:16:55|0.00061097
05:16:55|0.00061097
05:16:57|0.00061046
05:16:57|0.00061061
05:16:58|0.00061062
05:17:00|0.00061062
05:17:00|0.00061034
05:17:01|0.00061062
05:17:04|0.00061062
05:17:05|0.000611
05:17:06|0.00061166
05:17:07|0.00061166
05:17:08|0.00061166
05:17:09|0.00061158
05:17:10|0.00061128
05:17:11|0.00061119
05:17:12|0.00061115
05:17:13|0.00061115
05:17:14|0.00061115
05:17:15|0.000611
05:17:16|0.00061115
05:17:17|0.00061115
05:17:18|0.00061118
05:17:19|0.00061118
05:17:20|0.00061159
05:17:21|0.00061159
05:17:22|0.00061159
05:17:23|0.00061126
05:17:24|0.000611
05:17:25|0.00061146
05:17:26|0.00061146
05:17:27|0.00061109
05:17:28|0.00061096
05:17:29|0.00061156
05:17:30|0.00061156
05:17:31|0.00061147
05:17:33|0.0006118
05:17:34|0.00061147
05:17:34|0.00061147
05:17:36|0.00061167
05:17:37|0.00061146
05:17:38|0.00061152
05:17:39|0.00061154
05:17:40|0.00061154
05:17:41|0.00061146
05:17:42|0.00061146
05:17:43|0.00061146
05:17:44|0.00061142
05:17:45|0.00061145
05:17:46|0.00061146
05:17:46|0.00061115
05:17:48|0.0006112
05:17:49|0.00061123
05:17:50|0.00061123
05:17:51|0.00061146
05:17:52|0.00061144
05:17:52|0.00061145
05:17:54|0.00061145
05:17:54|0.0006115
05:17:56|0.00061193
05:17:56|0.00061185
05:17:57|0.00061185
05:17:59|0.00061188
05:18:00|0.00061188
05:18:01|0.00061191
05:18:02|0.00061191
05:18:03|0.00061134
05:18:03|0.00061101
05:18:05|0.00061106
05:18:05|0.00061105
05:18:07|0.00061105
05:18:08|0.00061105
05:18:09|0.0006104
05:18:10|0.0006104
05:18:11|0.00061066
05:18:12|0.00061068
05:18:14|0.00061041
05:18:14|0.00061041
05:18:15|0.00061041
05:18:16|0.00061059
05:18:18|0.00061035
05:18:19|0.00061017
05:18:20|0.00061017
05:18:21|0.00061017
05:18:22|0.00061016
05:18:23|0.00061012
05:18:24|0.00061001
05:18:25|0.00061029
05:18:26|0.00061029
05:18:27|0.00061012
05:18:28|0.00061061
05:18:29|0.00061007
05:18:30|0.00061054
05:18:31|0.00061001
05:18:32|0.00061039
05:18:33|0.00061039
05:18:34|0.00061012
05:18:35|0.00061007
05:18:36|0.00061
05:18:37|0.00061
05:18:38|0.00061007
05:18:39|0.00061007
05:18:41|0.00061012
05:18:41|0.00061012
05:18:42|0.00061012
05:18:43|0.00061011
05:18:44|0.00061017
05:18:45|0.00061017
05:18:46|0.00061017
05:18:47|0.0006104
05:18:48|0.00061043
05:18:49|0.00061043
05:18:50|0.00061044
05:18:51|0.00061044
05:18:52|0.00061044
05:18:53|0.00061045
05:18:54|0.00061045
05:18:55|0.00061029
05:18:56|0.0006103
05:18:57|0.0006103
05:18:58|0.00061029
05:18:59|0.00061029
05:19:00|0.00061012
05:19:01|0.00061
05:19:02|0.00061
05:19:03|0.00060958
05:19:05|0.00060994
05:19:07|0.00060959
05:19:09|0.00060957
05:19:10|0.00060957
05:19:12|0.00060954
05:19:13|0.0006098
05:19:13|0.00060943
05:19:14|0.0006096
05:19:15|0.000609
05:19:16|0.000609
05:19:17|0.00060888
05:19:18|0.00060899
05:19:19|0.00060927
05:19:21|0.00060888
05:19:21|0.00060945
05:19:22|0.0006094
05:19:23|0.00060884
05:19:24|0.0006085
05:19:25|0.00060828
05:19:26|0.00060871
05:19:27|0.00060871
05:19:28|0.00060868
05:19:29|0.00060907
05:19:30|0.00060907
05:19:31|0.00060871
05:19:33|0.00060888
05:19:33|0.00060888
05:19:34|0.00060886
05:19:35|0.00060886
05:19:36|0.00060886
05:19:37|0.00060888
05:19:38|0.00060907
05:19:39|0.00060889
05:19:40|0.00060907
05:19:41|0.00060892
05:19:42|0.00060895
05:19:43|0.00060886
05:19:44|0.00060888
05:19:45|0.00060871
05:19:46|0.0006087
05:19:47|0.0006087
05:19:48|0.00060877
05:19:49|0.00060888
05:19:50|0.00060907
05:19:51|0.00060925
05:19:52|0.00060879
05:19:53|0.00060878
05:19:54|0.00060853
05:19:55|0.00060888
05:19:56|0.00060879
05:19:57|0.00060907
05:19:58|0.00060879
05:20:00|0.0006088
05:20:01|0.00060864
05:20:02|0.00060864
05:20:03|0.00060866
05:20:04|0.00060866
05:20:05|0.00060857
05:20:07|0.00060878
05:20:09|0.00060888
05:20:10|0.0006084
05:20:11|0.00060864
05:20:12|0.00060875
05:20:13|0.000609
05:20:14|0.00060901
05:20:15|0.00060901
05:20:17|0.00060914
05:20:17|0.00060916
05:20:18|0.00060923
05:20:20|0.00060923
05:20:20|0.00060887
05:20:21|0.00060888
05:20:23|0.00060901
05:20:23|0.00060891
05:20:24|0.00060893
05:20:26|0.00060901
05:20:27|0.00060945
05:20:27|0.0006093
05:20:29|0.00060936
05:20:29|0.00060936
05:20:31|0.00060978
05:20:31|0.00060941
05:20:32|0.00060982
05:20:33|0.00060941
05:20:35|0.00060942
05:20:36|0.00060998
05:20:36|0.00060954
05:20:37|0.00060955
05:20:38|0.00060684
05:20:39|0.00060701
05:20:40|0.00060839
05:20:41|0.00060817
05:20:43|0.00060817
05:20:43|0.00060812
05:20:44|0.00060802
05:20:45|0.00060785
05:20:47|0.00060785
05:20:47|0.00060724
05:20:48|0.00060751
05:20:49|0.00060799
05:20:50|0.000608
05:20:51|0.000608
05:20:52|0.00060812
05:20:53|0.00060785
05:20:54|0.00060785
05:20:55|0.00060785
05:20:56|0.00060724
05:20:58|0.00060785
05:20:59|0.00060785
05:20:59|0.00060784
05:21:00|0.00060785
05:21:01|0.0006075
05:21:02|0.0006075
05:21:03|0.000607
05:21:04|0.000607
05:21:05|0.000607
05:21:08|0.00060691
05:21:09|0.00060714
05:21:10|0.0006071
05:21:11|0.0006071
05:21:12|0.0006073
05:21:13|0.00060756
05:21:14|0.00060756
05:21:15|0.00060783
05:21:16|0.00060762
05:21:17|0.00060781
05:21:18|0.00060812
05:21:19|0.0006078
05:21:20|0.0006081
05:21:21|0.00060784
05:21:22|0.000608
05:21:23|0.000608
05:21:24|0.00060757
05:21:25|0.0006081
05:21:26|0.00060811
05:21:27|0.00060817
05:21:28|0.00060817
05:21:29|0.00060859
05:21:30|0.00060534
05:21:31|0.00060641
05:21:33|0.00060641
05:21:34|0.00060655
05:21:34|0.00060638
05:21:36|0.00060532
05:21:37|0.0006062
05:21:37|0.0006062
05:21:39|0.00060554
05:21:39|0.00060582
05:21:41|0.00060585
05:21:42|0.00060585
05:21:43|0.00060658
05:21:44|0.0006067
05:21:44|0.00060671
05:21:46|0.00060586
05:21:46|0.00060588
05:21:47|0.00060588
05:21:49|0.0006059
05:21:51|0.00060671
05:21:51|0.00060642
05:21:52|0.00060642
05:21:53|0.00060632
05:21:55|0.00060624
05:21:55|0.00060619
05:21:56|0.00060637
05:21:58|0.00060604
05:22:00|0.00060627
05:22:00|0.00060628
05:22:01|0.00060641
05:22:02|0.00060671
05:22:03|0.00060738
05:22:05|0.00060665
05:22:05|0.00060665
05:22:06|0.00060701
05:22:08|0.000607
05:22:10|0.00060641
05:22:11|0.00060641
05:22:13|0.00060641
05:22:14|0.0006062
05:22:15|0.00060627
05:22:16|0.00060627
05:22:17|0.00060621
05:22:19|0.00060667
05:22:20|0.0006062
05:22:20|0.00060641
05:22:22|0.00060641
05:22:24|0.00060639
05:22:25|0.00060656
05:22:26|0.00060627
05:22:26|0.00060627
05:22:27|0.00060639
05:22:29|0.00060639
05:22:30|0.00060649
05:22:31|0.00060656
05:22:31|0.00060641
05:22:33|0.00060641
05:22:34|0.00060642
05:22:34|0.00060665
05:22:35|0.00060625
05:22:36|0.00060627
05:22:37|0.00060588
05:22:38|0.00060588
05:22:39|0.00060622
05:22:41|0.00060623
05:22:42|0.00060638
05:22:42|0.00060638
05:22:44|0.00060638
05:22:45|0.00060641
05:22:46|0.00060627
05:22:46|0.00060627
05:22:47|0.00060627
05:22:49|0.00060627
05:22:50|0.00060622
05:22:50|0.00060621
05:22:51|0.00060641
05:22:54|0.00060641
05:22:54|0.00060556
05:22:55|0.00060556
05:22:56|0.00060655
05:22:57|0.00060616
05:22:58|0.00060622
05:22:59|0.00060588
05:23:00|0.00060609
05:23:01|0.00060597
05:23:02|0.000606
05:23:03|0.00060637
05:23:04|0.00060625
05:23:05|0.00060637
05:23:07|0.00060637
05:23:07|0.00060668
05:23:08|0.00060653
05:23:11|0.00060683
05:23:13|0.00060669
05:23:13|0.000605
05:23:14|0.00060572
05:23:15|0.00060572
05:23:16|0.00060506
05:23:17|0.00060506
05:23:18|0.00060506
05:23:19|0.000605
05:23:20|0.00060506
05:23:21|0.00060568
05:23:23|0.00060532
05:23:23|0.00060589
05:23:24|0.0006057
05:23:25|0.000606
05:23:26|0.000606
05:23:27|0.00060656
05:23:28|0.00060635
05:23:29|0.00060636
05:23:30|0.00060636
05:23:31|0.00060632
05:23:32|0.00060634
05:23:33|0.00060639
05:23:34|0.00060639
05:23:35|0.00060646
05:23:36|0.00060717
05:23:37|0.00060681
05:23:38|0.00060687
05:23:39|0.00060687
05:23:40|0.00060673
05:23:41|0.000607
05:23:42|0.00060686
05:23:43|0.00060698
05:23:44|0.00060695
05:23:45|0.00060753
05:23:46|0.00060732
05:23:47|0.00060732
05:23:49|0.00060704
05:23:50|0.00060704
05:23:51|0.00060622
05:23:52|0.00060597
05:23:52|0.00060628
05:23:54|0.00060628
05:23:54|0.00060631
05:23:55|0.00060588
05:23:56|0.00060588
05:23:57|0.00060598
05:23:58|0.00060598
05:23:59|0.00060598
05:24:00|0.00060598
05:24:01|0.00060653
05:24:02|0.00060653
05:24:03|0.00060628
05:24:04|0.00060628
05:24:06|0.00060646
05:24:06|0.000606
05:24:07|0.00060579
05:24:08|0.00060572
05:24:09|0.00060572
05:24:12|0.00060588
05:24:12|0.00060587
05:24:13|0.00060587
05:24:14|0.00060534
05:24:16|0.00060585
05:24:16|0.00060544
05:24:17|0.00060516
05:24:18|0.00060574
05:24:19|0.00060521
05:24:20|0.00060534
05:24:22|0.00060544
05:24:22|0.00060588
05:24:24|0.00060586
05:24:26|0.000606
05:24:27|0.00060589
05:24:27|0.00060587
05:24:29|0.0006059
05:24:31|0.00060628
05:24:31|0.00060597
05:24:32|0.00060628
05:24:33|0.00060613
05:24:34|0.00060583
05:24:36|0.00060583
05:24:36|0.0006058
05:24:38|0.0006058
05:24:38|0.0006058
05:24:39|0.00060578
05:24:40|0.00060507
05:24:43|0.00060534
05:24:44|0.00060583
05:24:44|0.00060583
05:24:45|0.0006055
05:24:47|0.0006058
05:24:47|0.0006058
05:24:49|0.00060544
05:24:49|0.00060544
05:24:51|0.00060513
05:24:52|0.0006057
05:24:53|0.00060578
05:24:54|0.00060576
05:24:55|0.00060573
05:24:56|0.00060573
05:24:57|0.00060573
05:24:58|0.0006058
05:24:59|0.00060544
05:25:00|0.00060544
05:25:01|0.00060544
05:25:03|0.00060567
05:25:04|0.00060567
05:25:05|0.00060567
05:25:06|0.0006058
05:25:07|0.00060544
05:25:08|0.00060544
05:25:09|0.00060544
05:25:10|0.00060545
05:25:12|0.00060545
05:25:14|0.00060545
05:25:15|0.00060545
05:25:15|0.00060589
05:25:17|0.00060589
05:25:18|0.00060545
05:25:18|0.00060545
05:25:19|0.00060589
05:25:21|0.00060563
05:25:21|0.00060599
05:25:22|0.000606
05:25:23|0.00060625
05:25:25|0.00060579
05:25:26|0.00060579
05:25:26|0.00060655
05:25:28|0.00060589
05:25:29|0.00060583
05:25:30|0.00060584
05:25:31|0.00060653
05:25:32|0.00060591
05:25:33|0.00060591
05:25:33|0.00060591
05:25:35|0.00060589
05:25:35|0.000606
05:25:37|0.00060584
05:25:38|0.00060579
05:25:39|0.00060567
05:25:40|0.0006058
05:25:41|0.0006058
05:25:42|0.00060572
05:25:43|0.00060583
05:25:43|0.00060583
05:25:45|0.00060506
05:25:45|0.00060513
05:25:46|0.00060536
05:25:48|0.00060463
05:25:49|0.00060508
05:25:50|0.00060466
05:25:51|0.00060469
05:25:52|0.00060527
05:25:53|0.00060478
05:25:54|0.00060522
05:25:55|0.00060522
05:25:55|0.00060522
05:25:57|0.00060522
05:25:57|0.000605
05:25:59|0.00060469
05:26:00|0.000605
05:26:01|0.00060505
05:26:01|0.00060505
05:26:02|0.00060505
05:26:04|0.00060504
05:26:05|0.00060504
05:26:06|0.000605
05:26:07|0.000605
05:26:08|0.000605
05:26:08|0.00060469
05:26:11|0.00060442
05:26:12|0.00060441
05:26:14|0.00060468
05:26:15|0.00060469
05:26:17|0.00060469
05:26:18|0.00060488
05:26:19|0.00060482
05:26:20|0.00060483
05:26:21|0.00060487
05:26:22|0.00060527
05:26:23|0.00060497
05:26:24|0.00060498
05:26:25|0.000605
05:26:26|0.00060501
05:26:27|0.00060501
05:26:28|0.00060508
05:26:29|0.00060476
05:26:30|0.00060478
05:26:31|0.00060478
05:26:32|0.00060491
05:26:33|0.00060491
05:26:34|0.00060478
05:26:35|0.00060498
05:26:36|0.0006048
05:26:37|0.00060486
05:26:38|0.00060491
05:26:39|0.00060491
05:26:40|0.00060477
05:26:41|0.00060475
05:26:42|0.00060473
05:26:43|0.00060454
05:26:44|0.00060454
05:26:45|0.00060475
05:26:46|0.00060475
05:26:47|0.00060455
05:26:48|0.00060475
05:26:49|0.00060475
05:26:50|0.00060474
05:26:51|0.00060461
05:26:52|0.00060447
05:26:53|0.00060453
05:26:54|0.00060452
05:26:55|0.00060452
05:26:56|0.00060441
05:26:57|0.00060446
05:26:58|0.0006044
05:26:59|0.000604
05:27:00|0.00060426
05:27:01|0.00060401
05:27:02|0.00060401
05:27:03|0.0006043
05:27:04|0.000604
05:27:05|0.00060428
05:27:06|0.00060428
05:27:07|0.000604
05:27:08|0.000604
05:27:09|0.000604
05:27:10|0.00060423
05:27:11|0.000604
05:27:12|0.000604
05:27:14|0.000604
05:27:15|0.000604
05:27:16|0.000604
05:27:17|0.00060399
05:27:18|0.00060399
05:27:19|0.00060399
05:27:19|0.00060399
05:27:20|0.00060399
05:27:23|0.00060382
05:27:23|0.00060381
05:27:25|0.00060398
05:27:25|0.00060399
05:27:27|0.00060404
05:27:28|0.00060407
05:27:29|0.00060378
05:27:30|0.00060275
05:27:30|0.00060294
05:27:32|0.00060343
05:27:32|0.0006029
05:27:33|0.0006029
05:27:35|0.00060318
05:27:36|0.00060318
05:27:37|0.00060318
05:27:37|0.00060318
05:27:39|0.00060269
05:27:39|0.00060212
05:27:41|0.00060243
05:27:42|0.00060289
05:27:42|0.00060174
05:27:43|0.00060101
05:27:44|0.00060149
05:27:46|0.00060205
05:27:46|0.00060173
05:27:47|0.00060175
05:27:49|0.00060131
05:27:50|0.00060101
05:27:51|0.00060109
05:27:52|0.00060111
05:27:52|0.000602
05:27:54|0.00060106
05:27:54|0.00060106
05:27:56|0.00060139
05:27:57|0.00060152
05:27:57|0.00060157
05:27:58|0.0006015
05:27:59|0.0006015
05:28:00|0.0006024
05:28:02|0.0006015
05:28:03|0.00060151
05:28:03|0.00060154
05:28:05|0.00060229
05:28:05|0.00060199
05:28:06|0.00060163
05:28:09|0.00060161
05:28:09|0.0006016
05:28:10|0.0006016
05:28:11|0.00060162
05:28:12|0.00060221
05:28:14|0.00060148
05:28:15|0.0006014
05:28:16|0.00060161
05:28:17|0.00060179
05:28:18|0.00060235
05:28:19|0.0006018
05:28:20|0.000602
05:28:22|0.00060244
05:28:23|0.00060175
05:28:24|0.00060161
05:28:25|0.00060152
05:28:27|0.00060178
05:28:27|0.00060147
05:28:28|0.00060162
05:28:30|0.00060166
05:28:32|0.00060151
05:28:32|0.00060152
05:28:33|0.00060178
05:28:34|0.00060199
05:28:35|0.00060176
05:28:36|0.00060178
05:28:37|0.00060179
05:28:38|0.00060173
05:28:39|0.000602
05:28:40|0.00060165
05:28:41|0.0006015
05:28:42|0.00060121
05:28:43|0.00060175
05:28:44|0.00060175
05:28:45|0.0006015
05:28:46|0.00060147
05:28:47|0.0006015
05:28:48|0.00060172
05:28:49|0.00060124
05:28:50|0.00060175
05:28:51|0.00060175
05:28:52|0.00060176
05:28:53|0.00060175
05:28:55|0.00060166
05:28:55|0.00060175
05:28:56|0.00060175
05:28:57|0.00060165
05:28:58|0.00060175
05:28:59|0.00060199
05:29:00|0.00060175
05:29:01|0.00060157
05:29:02|0.00060176
05:29:03|0.00060176
05:29:04|0.00060177
05:29:05|0.00060177
05:29:06|0.00060175
05:29:07|0.00060197
05:29:08|0.00060176
05:29:09|0.00060177
05:29:10|0.0006016
05:29:11|0.0006016
05:29:12|0.0006016
05:29:13|0.0006016
05:29:15|0.00060175
05:29:17|0.00060177
05:29:17|0.00060177
05:29:19|0.00060177
05:29:20|0.00060175
05:29:21|0.0006019
05:29:22|0.00060167
05:29:24|0.000602
05:29:25|0.00060179
05:29:25|0.00060181
05:29:27|0.00060188
05:29:27|0.00060188
05:29:28|0.00060211
05:29:29|0.00060211
05:29:31|0.00060217
05:29:32|0.0006022
05:29:33|0.000602
05:29:34|0.000602
05:29:35|0.000602
05:29:35|0.00060199
05:29:37|0.000602
05:29:38|0.000602
05:29:38|0.00060202
05:29:39|0.00060256
05:29:41|0.00060153
05:29:42|0.00060175
05:29:43|0.00060176
05:29:43|0.00060152
05:29:44|0.0006025
05:29:46|0.0006025
05:29:47|0.00060176
05:29:47|0.00060201
05:29:48|0.00060201
05:29:49|0.00060201
05:29:52|0.00060189
05:29:52|0.0006015
05:29:53|0.00060166
05:29:54|0.00060131
05:29:55|0.00060158
05:29:56|0.00060176
05:29:57|0.00060196
05:29:58|0.00060193
05:29:59|0.00060198
05:30:00|0.00060177
05:30:01|0.00060198
05:30:02|0.00060154
05:30:03|0.00060131
05:30:04|0.0006017
05:30:05|0.0006017
05:30:06|0.00060169
05:30:07|0.00060167
05:30:08|0.00060178
05:30:09|0.00060201
05:30:10|0.00060211
05:30:11|0.00060215
05:30:12|0.00060216
05:30:13|0.00060222
05:30:14|0.00060231
05:30:16|0.00060235
05:30:18|0.00060248
05:30:19|0.0006025
05:30:19|0.00060256
05:30:22|0.00060355
05:30:23|0.00060324
05:30:24|0.00060331
05:30:25|0.00060301
05:30:26|0.00060308
05:30:27|0.00060331
05:30:27|0.00060379
05:30:29|0.00060379
05:30:30|0.00060332
05:30:30|0.00060335
05:30:32|0.00060339
05:30:33|0.00060374
05:30:33|0.00060381
05:30:34|0.00060332
05:30:35|0.0006037
05:30:37|0.00060398
05:30:38|0.00060338
05:30:38|0.00060388
05:30:39|0.00060388
05:30:40|0.00060395
05:30:42|0.00060347
05:30:42|0.00060388
05:30:43|0.00060356
05:30:45|0.0006036
05:30:46|0.00060365
05:30:47|0.00060365
05:30:48|0.000604
05:30:49|0.000604
05:30:50|0.00060383
05:30:51|0.00060383
05:30:52|0.00060399
05:30:53|0.00060356
05:30:54|0.00060344
05:30:55|0.00060391
05:30:56|0.0006033
05:30:57|0.00060351
05:30:58|0.00060346
05:30:59|0.00060369
05:31:00|0.00060356
05:31:01|0.0006036
05:31:02|0.00060359
05:31:03|0.00060359
05:31:04|0.00060359
05:31:05|0.00060366
05:31:06|0.00060372
05:31:06|0.00060383
05:31:08|0.00060383
05:31:09|0.00060363
05:31:10|0.00060364
05:31:11|0.00060372
05:31:12|0.00060397
05:31:13|0.000604
05:31:13|0.0006045
05:31:15|0.00060474
05:31:16|0.00060482
05:31:17|0.0006045
05:31:19|0.00060462
05:31:20|0.00060466
05:31:22|0.00060359
05:31:23|0.00060397
05:31:25|0.00060382
05:31:26|0.00060342
05:31:26|0.00060308
05:31:28|0.0006033
05:31:29|0.0006033
05:31:29|0.00060314
05:31:30|0.00060305
05:31:31|0.00060305
05:31:32|0.00060305
05:31:33|0.00060295
05:31:35|0.00060288
05:31:35|0.00060259
05:31:36|0.00060216
05:31:38|0.00060256
05:31:38|0.00060198
05:31:39|0.0006023
05:31:40|0.00060212
05:31:41|0.00060203
05:31:42|0.00060195
05:31:43|0.00060132
05:31:44|0.00060173
05:31:45|0.00060131
05:31:46|0.00060162
05:31:47|0.00060143
05:31:48|0.0006014
05:31:49|0.00060141
05:31:50|0.00060034
05:31:51|0.00060074
05:31:52|0.00060058
05:31:53|0.00060053
05:31:54|0.00060001
05:31:55|0.00060089
05:31:56|0.00060081
05:31:57|0.00060029
05:31:58|0.00060034
05:32:00|0.00060034
05:32:01|0.00060001
05:32:02|0.000601
05:32:03|0.00060032
05:32:04|0.00060029
05:32:05|0.00060004
05:32:06|0.0006
05:32:07|0.0006
05:32:08|0.00060052
05:32:09|0.00060004
05:32:10|0.0006
05:32:11|0.0006002
05:32:12|0.00060017
05:32:13|0.0006
05:32:14|0.0006
05:32:15|0.0006
05:32:16|0.00060028
05:32:17|0.00060005
05:32:18|0.00060092
05:32:19|0.00060014
05:32:21|0.00060011
05:32:22|0.00060042
05:32:23|0.00060018
05:32:24|0.00060016
05:32:25|0.00060091
05:32:26|0.00060073
05:32:27|0.000601
05:32:27|0.000601
05:32:29|0.00060063
05:32:30|0.0006
05:32:31|0.00060005
05:32:32|0.00060076
05:32:33|0.00060027
05:32:34|0.00060031
05:32:35|0.00060092
05:32:37|0.00060039
05:32:38|0.0006002
05:32:39|0.00060033
05:32:40|0.00060075
05:32:41|0.00060034
05:32:42|0.00060073
05:32:43|0.00060073
05:32:44|0.00060065
05:32:45|0.00060073
05:32:47|0.00060072
05:32:48|0.00060127
05:32:49|0.00060127
05:32:50|0.000601
05:32:51|0.000601
05:32:52|0.00060102
05:32:53|0.00060103
05:32:54|0.000601
05:32:55|0.000601
05:32:56|0.000601
05:32:57|0.00060064
05:32:58|0.00060073
05:32:59|0.00060064
05:33:00|0.000601
05:33:01|0.0006006
05:33:01|0.00060073
05:33:03|0.00060061
05:33:03|0.000601
05:33:05|0.00060064
05:33:06|0.00060065
05:33:06|0.00060068
05:33:08|0.00060072
05:33:08|0.00060074
05:33:11|0.00060123
05:33:12|0.00060101
05:33:12|0.00060101
05:33:13|0.00060073
05:33:15|0.0006007
05:33:15|0.00060064
05:33:17|0.00060073
05:33:17|0.00060099
05:33:20|0.00060125
05:33:21|0.000601
05:33:23|0.00060097
05:33:24|0.00060097
05:33:26|0.00060097
05:33:27|0.00060101
05:33:27|0.00060098
05:33:29|0.00060079
05:33:30|0.00060074
05:33:31|0.00060073
05:33:32|0.0006008
05:33:32|0.0006008
05:33:33|0.0006008
05:33:35|0.00060096
05:33:35|0.00060075
05:33:37|0.00060099
05:33:38|0.000601
05:33:39|0.000601
05:33:39|0.00060101
05:33:41|0.00060101
05:33:42|0.00060105
05:33:42|0.00060101
05:33:43|0.00060101
05:33:45|0.00060102
05:33:45|0.00060105
05:33:46|0.00060105
05:33:48|0.00060108
05:33:48|0.00060107
05:33:49|0.00060102
05:33:50|0.000601
05:33:52|0.000601
05:33:52|0.00060081
05:33:53|0.00060097
05:33:55|0.00060097
05:33:56|0.00060081
05:33:57|0.00060081
05:33:57|0.00060096
05:33:58|0.0006007
05:33:59|0.00060087
05:34:01|0.00060087
05:34:01|0.00060108
05:34:03|0.000601
05:34:03|0.00060081
05:34:04|0.00060102
05:34:06|0.00060108
05:34:06|0.00060097
05:34:07|0.00060123
05:34:09|0.00060121
05:34:10|0.00060135
05:34:10|0.00060105
05:34:11|0.0006015
05:34:12|0.0006015
05:34:15|0.00060107
05:34:15|0.00060102
05:34:16|0.00060136
05:34:17|0.00060136
05:34:18|0.00060105
05:34:20|0.00060106
05:34:22|0.00060106
05:34:23|0.00060111
05:34:25|0.00060122
05:34:25|0.00060123
05:34:27|0.00060124
05:34:29|0.00060125
05:34:29|0.00060136
05:34:31|0.00060136
05:34:31|0.00060127
05:34:32|0.00060127
05:34:33|0.00060123
05:34:34|0.00060105
05:34:35|0.00060105
05:34:36|0.00060105
05:34:38|0.0006013
05:34:39|0.0006013
05:34:40|0.0006013
05:34:41|0.0006013
05:34:42|0.0006013
05:34:43|0.00060127
05:34:44|0.00060127
05:34:45|0.00060127
05:34:46|0.00060127
05:34:47|0.00060126
05:34:48|0.00060126
05:34:49|0.00060126
05:34:50|0.00060127
05:34:51|0.0006013
05:34:52|0.00060122
05:34:53|0.00060108
05:34:54|0.00060108
05:34:55|0.00060108
05:34:56|0.00060106
05:34:57|0.00060106
05:34:58|0.00060105
05:34:59|0.0006012
05:35:00|0.0006012
05:35:01|0.0006012
05:35:02|0.00060106
05:35:03|0.00060106
05:35:04|0.00060106
05:35:05|0.00060106
05:35:06|0.00060104
05:35:07|0.00060104
05:35:08|0.00060126
05:35:09|0.00060119
05:35:10|0.00060106
05:35:11|0.00060126
05:35:12|0.00060109
05:35:13|0.00060108
05:35:14|0.00060107
05:35:15|0.00060103
05:35:16|0.00060126
05:35:17|0.00060107
05:35:18|0.00060127
05:35:19|0.00060127
05:35:20|0.00060127
05:35:22|0.00060125
05:35:23|0.00060107
05:35:24|0.00060125
05:35:25|0.00060124
05:35:26|0.00060124
05:35:26|0.00060159
05:35:28|0.00060104
05:35:29|0.00060186
05:35:30|0.00060187
05:35:31|0.00060208
05:35:32|0.00060174
05:35:33|0.00060175
05:35:34|0.00060175
05:35:36|0.00060183
05:35:37|0.00060196
05:35:39|0.00060203
05:35:40|0.00060217
05:35:41|0.0006022
05:35:42|0.0006022
05:35:43|0.00060263
05:35:44|0.00060236
05:35:45|0.00060288
05:35:46|0.00060239
05:35:47|0.00060245
05:35:48|0.00060249
05:35:48|0.00060249
05:35:50|0.00060296
05:35:51|0.00060331
05:35:52|0.00060337
05:35:53|0.00060337
05:35:54|0.0006029
05:35:54|0.00060332
05:35:56|0.00060291
05:35:57|0.00060291
05:35:57|0.00060291
05:35:59|0.00060304
05:36:00|0.0006029
05:36:00|0.00060319
05:36:01|0.00060262
05:36:03|0.00060262
05:36:04|0.00060293
05:36:05|0.00060317
05:36:06|0.00060318
05:36:07|0.0006033
05:36:08|0.00060301
05:36:09|0.00060302
05:36:10|0.0006033
05:36:11|0.00060341
05:36:13|0.00060341
05:36:13|0.00060311
05:36:14|0.00060331
05:36:15|0.00060331
05:36:16|0.00060318
05:36:18|0.00060318
05:36:18|0.00060318
05:36:19|0.00060318
05:36:20|0.00060328
05:36:21|0.00060307
05:36:24|0.00060336
05:36:25|0.00060338
05:36:26|0.00060341
05:36:27|0.00060333
05:36:28|0.00060344
05:36:29|0.00060372
05:36:30|0.00060345
05:36:31|0.00060345
05:36:32|0.00060345
05:36:33|0.00060341
05:36:34|0.00060342
05:36:35|0.00060343
05:36:36|0.00060394
05:36:37|0.00060347
05:36:38|0.00060347
05:36:39|0.00060372
05:36:40|0.00060347
05:36:41|0.00060127
05:36:42|0.00060178
05:36:43|0.00060152
05:36:44|0.00060161
05:36:45|0.00060157
05:36:46|0.00060155
05:36:47|0.00060098
05:36:48|0.00060098
05:36:49|0.00060097
05:36:50|0.00060107
05:36:51|0.00060064
05:36:52|0.0006005
05:36:53|0.0006005
05:36:54|0.00060073
05:36:55|0.00060073
05:36:56|0.00060063
05:36:57|0.0006006
05:36:58|0.00060061
05:36:59|0.0006006
05:37:00|0.0006006
05:37:01|0.00060076
05:37:02|0.00060027
05:37:03|0.0006007
05:37:04|0.0006007
05:37:05|0.00060082
05:37:06|0.0006006
05:37:07|0.0006007
05:37:08|0.00060073
05:37:09|0.00060127
05:37:10|0.00060098
05:37:11|0.00060064
05:37:12|0.00060066
05:37:13|0.00060064
05:37:14|0.00060064
05:37:15|0.00060087
05:37:16|0.0006006
05:37:17|0.00060127
05:37:18|0.0006007
05:37:19|0.00060077
05:37:20|0.00060102
05:37:21|0.00060127
05:37:22|0.00060127
05:37:24|0.00060088
05:37:25|0.00060066
05:37:27|0.00060096
05:37:28|0.00060094
05:37:29|0.00060077
05:37:30|0.00060066
05:37:31|0.00060087
05:37:31|0.00060081
05:37:33|0.00060079
05:37:34|0.00060079
05:37:35|0.0006007
05:37:36|0.00060074
05:37:36|0.0006011
05:37:37|0.0006011
05:37:39|0.00060057
05:37:40|0.000601
05:37:41|0.00060058
05:37:41|0.00060066
05:37:42|0.00060095
05:37:43|0.00060067
05:37:45|0.00060071
05:37:45|0.00060031
05:37:47|0.00060066
05:37:48|0.00060031
05:37:48|0.00060058
05:37:49|0.00060032
05:37:50|0.00060056
05:37:52|0.0006003
05:37:52|0.00060055
05:37:53|0.00060054
05:37:55|0.00060011
05:37:55|0.0006004
05:37:56|0.0006004
05:37:57|0.00060031
05:37:59|0.00060029
05:37:59|0.00060006
05:38:01|0.00060006
05:38:01|0.00060001
05:38:02|0.00060006
05:38:03|0.00060053
05:38:04|0.00060053
05:38:06|0.00060016
05:38:06|0.00060041
05:38:09|0.00060057
05:38:09|0.00060057
05:38:10|0.00060041
05:38:11|0.00060031
05:38:12|0.00060031
05:38:13|0.00060006
05:38:14|0.00060032
05:38:15|0.0006004
05:38:16|0.00060031
05:38:17|0.00060042
05:38:18|0.00060042
05:38:19|0.00060042
05:38:20|0.00060033
05:38:21|0.00060042
05:38:22|0.00060048
05:38:24|0.00060045
05:38:26|0.00060042
05:38:28|0.00060041
05:38:29|0.000601
05:38:30|0.00060063
05:38:31|0.00060072
05:38:31|0.00060142
05:38:32|0.00060094
05:38:33|0.00060157
05:38:35|0.00060125
05:38:36|0.00060129
05:38:37|0.00060162
05:38:38|0.00060078
05:38:39|0.00060086
05:38:39|0.00060087
05:38:41|0.00060087
05:38:42|0.00060125
05:38:42|0.00060125
05:38:43|0.00060197
05:38:45|0.00060201
05:38:45|0.00060151
05:38:47|0.00060154
05:38:48|0.00060154
05:38:49|0.00060158
05:38:49|0.00060169
05:38:51|0.00060183
05:38:51|0.00060189
05:38:52|0.000602
05:38:53|0.00060189
05:38:54|0.00060189
05:38:56|0.00060173
05:38:57|0.00060173
05:38:58|0.00060173
05:38:59|0.00060189
05:39:00|0.00060177
05:39:00|0.00060142
05:39:02|0.00060185
05:39:03|0.00060178
05:39:04|0.00060178
05:39:05|0.00060184
05:39:05|0.00060141
05:39:07|0.00060141
05:39:07|0.00060159
05:39:09|0.00060129
05:39:10|0.00060142
05:39:11|0.00060132
05:39:13|0.00060081
05:39:13|0.00060115
05:39:14|0.00060084
05:39:15|0.00060134
05:39:16|0.00060167
05:39:17|0.00060173
05:39:18|0.00060144
05:39:20|0.00060149
05:39:20|0.00060173
05:39:21|0.0006017
05:39:22|0.00060173
05:39:23|0.00060207
05:39:26|0.00060199
05:39:27|0.00060231
05:39:29|0.00060251
05:39:29|0.00060298
05:39:31|0.000603
05:39:32|0.00060269
05:39:33|0.00060296
05:39:34|0.00060295
05:39:35|0.00060341
05:39:36|0.00060303
05:39:37|0.00060305
05:39:38|0.00060341
05:39:39|0.00060341
05:39:40|0.00060315
05:39:41|0.00060386
05:39:42|0.00060318
05:39:42|0.00060343
05:39:44|0.00060346
05:39:45|0.00060349
05:39:46|0.00060389
05:39:47|0.0006036
05:39:48|0.00060361
05:39:50|0.00060363
05:39:50|0.00060394
05:39:52|0.00060364
05:39:53|0.00060364
05:39:54|0.00060364
05:39:54|0.00060318
05:39:56|0.00060344
05:39:56|0.00060349
05:39:57|0.00060349
05:39:58|0.00060325
05:39:59|0.00060352
05:40:01|0.00060349
05:40:01|0.00060325
05:40:03|0.00060341
05:40:03|0.00060341
05:40:04|0.00060341
05:40:06|0.00060318
05:40:07|0.00060312
05:40:08|0.00060303
05:40:08|0.00060286
05:40:09|0.00060286
05:40:10|0.00060293
05:40:12|0.00060293
05:40:12|0.00060292
05:40:13|0.00060281
05:40:14|0.0006028
05:40:16|0.0006028
05:40:16|0.0006028
05:40:17|0.0006028
05:40:18|0.00060298
05:40:20|0.00060295
05:40:20|0.00060303
05:40:21|0.00060303
05:40:22|0.00060303
05:40:23|0.00060325
05:40:24|0.00060293
05:40:27|0.00060299
05:40:28|0.00060341
05:40:29|0.0006034
05:40:30|0.00060339
05:40:31|0.00060295
05:40:32|0.00060339
05:40:33|0.00060304
05:40:34|0.00060349
05:40:35|0.00060309
05:40:36|0.00060309
05:40:37|0.00060325
05:40:38|0.00060334
05:40:39|0.00060352
05:40:40|0.00060352
05:40:41|0.00060351
05:40:42|0.00060351
05:40:43|0.00060352
05:40:44|0.00060352
05:40:45|0.0006039
05:40:46|0.00060356
05:40:47|0.00060356
05:40:48|0.00060355
05:40:49|0.00060351
05:40:50|0.00060351
05:40:51|0.00060351
05:40:52|0.0006034
05:40:53|0.00060384
05:40:54|0.00060372
05:40:55|0.00060357
05:40:56|0.00060339
05:40:57|0.00060366
05:40:58|0.00060366
05:40:59|0.00060351
05:41:00|0.00060351
05:41:01|0.00060351
05:41:02|0.00060352
05:41:04|0.00060313
05:41:05|0.00060351
05:41:06|0.00060309
05:41:07|0.00060312
05:41:08|0.00060358
05:41:09|0.00060351
05:41:10|0.00060313
05:41:11|0.00060352
05:41:12|0.00060352
05:41:13|0.00060352
05:41:14|0.00060352
05:41:15|0.00060352
05:41:16|0.00060372
05:41:17|0.00060351
05:41:18|0.00060351
05:41:19|0.0006038
05:41:20|0.00060381
05:41:21|0.00060355
05:41:22|0.00060355
05:41:23|0.00060355
05:41:24|0.00060355
05:41:25|0.00060355
05:41:26|0.00060355
05:41:28|0.00060352
05:41:30|0.00060373
05:41:31|0.00060355
05:41:32|0.00060381
05:41:33|0.00060352
05:41:35|0.00060355
05:41:35|0.00060355
05:41:37|0.00060352
05:41:38|0.00060352
05:41:39|0.00060355
05:41:40|0.00060351
05:41:41|0.00060351
05:41:42|0.00060352
05:41:43|0.00060352
05:41:44|0.00060352
05:41:45|0.00060352
05:41:46|0.00060352
05:41:48|0.00060355
05:41:49|0.00060355
05:41:49|0.0006038
05:41:51|0.00060355
05:41:52|0.00060352
05:41:53|0.00060352
05:41:53|0.00060352
05:41:55|0.00060352
05:41:56|0.00060351
05:41:57|0.00060355
05:41:58|0.00060355
05:41:59|0.00060355
05:42:00|0.00060355
05:42:01|0.00060355
05:42:02|0.00060355
05:42:03|0.00060355
05:42:03|0.00060356
05:42:05|0.00060369
05:42:06|0.00060356
05:42:07|0.00060356
05:42:08|0.00060369
05:42:10|0.00060369
05:42:11|0.00060369
05:42:12|0.00060357
05:42:12|0.00060366
05:42:15|0.00060355
05:42:15|0.00060368
05:42:16|0.00060355
05:42:17|0.00060353
05:42:18|0.00060352
05:42:19|0.00060356
05:42:20|0.00060355
05:42:21|0.00060356
05:42:22|0.00060368
05:42:23|0.00060355
05:42:24|0.00060355
05:42:25|0.00060368
05:42:26|0.0006037
05:42:28|0.00060369
05:42:30|0.00060381
05:42:31|0.00060453
05:42:32|0.00060499
05:42:34|0.00060381
05:42:35|0.00060383
05:42:37|0.0006048
05:42:37|0.00060469
05:42:38|0.00060409
05:42:39|0.00060409
05:42:41|0.00060485
05:42:41|0.00060431
05:42:42|0.0006048
05:42:43|0.00060482
05:42:44|0.00060369
05:42:45|0.00060356
05:42:46|0.000604
05:42:47|0.000604
05:42:50|0.0006039
05:42:50|0.00060416
05:42:52|0.00060394
05:42:52|0.00060449
05:42:53|0.00060451
05:42:55|0.00060419
05:42:56|0.0006048
05:42:57|0.0006048
05:42:58|0.0006048
05:42:59|0.00060484
05:43:00|0.00060484
05:43:01|0.00060481
05:43:02|0.00060481
05:43:03|0.0006048
05:43:04|0.0006048
05:43:05|0.00060448
05:43:06|0.00060451
05:43:07|0.00060451
05:43:08|0.00060499
05:43:09|0.00060499
05:43:10|0.00060499
05:43:11|0.00060499
05:43:12|0.00060499
05:43:13|0.0006048
05:43:14|0.00060415
05:43:15|0.00060415
05:43:16|0.00060455
05:43:17|0.00060473
05:43:18|0.00060473
05:43:19|0.00060479
05:43:20|0.00060479
05:43:21|0.00060473
05:43:22|0.00060452
05:43:23|0.00060463
05:43:24|0.00060463
05:43:25|0.00060494
05:43:26|0.0006047
05:43:27|0.00060498
05:43:28|0.00060485
05:43:30|0.00060473
05:43:31|0.00060473
05:43:33|0.00060513
05:43:35|0.000605
05:43:36|0.000605
05:43:36|0.00060499
05:43:38|0.00060499
05:43:39|0.00060499
05:43:40|0.00060498
05:43:41|0.00060499
05:43:42|0.00060499
05:43:43|0.00060499
05:43:44|0.00060499
05:43:45|0.00060499
05:43:47|0.000605
05:43:48|0.0006052
05:43:49|0.00060502
05:43:50|0.00060502
05:43:51|0.00060502
05:43:52|0.00060502
05:43:53|0.00060525
05:43:54|0.00060542
05:43:55|0.00060514
05:43:56|0.00060502
05:43:57|0.00060499
05:43:58|0.00060485
05:43:59|0.00060486
05:44:00|0.00060512
05:44:01|0.00060512
05:44:02|0.00060512
05:44:03|0.00060501
05:44:04|0.00060537
05:44:05|0.00060537
05:44:06|0.00060513
05:44:07|0.00060542
05:44:08|0.00060542
05:44:09|0.00060517
05:44:10|0.00060565
05:44:11|0.00060565
05:44:12|0.00060575
05:44:13|0.00060542
05:44:14|0.00060514
05:44:15|0.00060584
05:44:16|0.00060516
05:44:17|0.00060616
05:44:18|0.00060551
05:44:19|0.00060548
05:44:20|0.00060541
05:44:21|0.00060541
05:44:22|0.00060584
05:44:23|0.00060584
05:44:24|0.00060584
05:44:25|0.00060554
05:44:26|0.00060554
05:44:27|0.00060585
05:44:28|0.00060585
05:44:29|0.00060585
05:44:31|0.00060585
05:44:32|0.00060584
05:44:33|0.00060575
05:44:34|0.00060575
05:44:35|0.00060575
05:44:37|0.00060568
05:44:38|0.00060567
05:44:39|0.00060567
05:44:40|0.00060567
05:44:42|0.00060562
05:44:43|0.00060575
05:44:43|0.00060575
05:44:44|0.00060548
05:44:45|0.00060564
05:44:47|0.00060563
05:44:47|0.00060583
05:44:48|0.0006055
05:44:49|0.00060585
05:44:50|0.0006062
05:44:51|0.00060563
05:44:52|0.00060565
05:44:53|0.00060602
05:44:54|0.00060602
05:44:55|0.00060602
05:44:56|0.00060602
05:44:57|0.00060602
05:44:58|0.00060602
05:44:59|0.00060575
05:45:00|0.00060593
05:45:01|0.00060546
05:45:02|0.00060588
05:45:03|0.00060594
05:45:04|0.00060564
05:45:05|0.0006055
05:45:06|0.00060563
05:45:07|0.00060563
05:45:08|0.00060549
05:45:09|0.00060563
05:45:10|0.00060563
05:45:11|0.00060563
05:45:12|0.00060562
05:45:13|0.00060562
05:45:14|0.00060562
05:45:15|0.0006058
05:45:16|0.0006056
05:45:17|0.0006054
05:45:18|0.00060542
05:45:19|0.00060563
05:45:20|0.00060556
05:45:21|0.0006055
05:45:22|0.0006055
05:45:23|0.00060548
05:45:24|0.00060517
05:45:25|0.00060569
05:45:26|0.00060562
05:45:27|0.00060559
05:45:28|0.00060561
05:45:29|0.0006055
05:45:31|0.00060542
05:45:33|0.00060562
05:45:35|0.00060551
05:45:36|0.00060517
05:45:37|0.00060512
05:45:38|0.00060516
05:45:39|0.00060516
05:45:40|0.00060516
05:45:41|0.00060501
05:45:42|0.00060501
05:45:43|0.00060538
05:45:44|0.00060532
05:45:45|0.00060536
05:45:45|0.00060536
05:45:47|0.00060507
05:45:47|0.00060536
05:45:49|0.00060555
05:45:50|0.00060518
05:45:51|0.00060564
05:45:52|0.0006058
05:45:53|0.000606
05:45:53|0.00060561
05:45:55|0.00060567
05:45:55|0.000606
05:45:57|0.000606
05:45:57|0.00060573
05:45:59|0.00060568
05:46:00|0.00060606
05:46:01|0.00060589
05:46:02|0.00060576
05:46:03|0.00060576
05:46:04|0.00060576
05:46:05|0.00060576
05:46:05|0.00060576
05:46:07|0.00060576
05:46:07|0.00060597
05:46:09|0.00060645
05:46:10|0.00060641
05:46:10|0.00060593
05:46:12|0.00060576
05:46:13|0.00060576
05:46:14|0.00060576
05:46:15|0.00060573
05:46:16|0.00060577
05:46:17|0.00060577
05:46:18|0.00060576
05:46:19|0.000606
05:46:20|0.000606
05:46:21|0.00060639
05:46:22|0.00060639
05:46:23|0.00060601
05:46:23|0.00060601
05:46:25|0.00060616
05:46:26|0.00060619
05:46:27|0.00060643
05:46:28|0.00060643
05:46:29|0.00060643
05:46:30|0.00060643
05:46:31|0.00060643
05:46:33|0.00060589
05:46:34|0.000606
05:46:34|0.00060597
05:46:35|0.00060599
05:46:38|0.00060599
05:46:38|0.00060599
05:46:40|0.00060598
05:46:41|0.00060577
05:46:42|0.00060597
05:46:43|0.00060599
05:46:44|0.00060599
05:46:45|0.00060583
05:46:46|0.00060598
05:46:47|0.00060576
05:46:48|0.00060599
05:46:49|0.00060573
05:46:50|0.00060573
05:46:51|0.00060583
05:46:52|0.00060583
05:46:53|0.00060564
05:46:54|0.00060584
05:46:55|0.00060584
05:46:56|0.00060584
05:46:57|0.00060575
05:46:58|0.0006059
05:46:59|0.00060574
05:47:00|0.00060559
05:47:01|0.00060569
05:47:02|0.00060568
05:47:03|0.00060566
05:47:04|0.00060562
05:47:05|0.00060501
05:47:06|0.00060551
05:47:07|0.00060551
05:47:08|0.00060522
05:47:09|0.0006052
05:47:10|0.00060516
05:47:11|0.000605
05:47:12|0.00060514
05:47:13|0.0006051
05:47:14|0.000605
05:47:15|0.00060507
05:47:16|0.00060484
05:47:17|0.00060449
05:47:18|0.00060438
05:47:19|0.00060461
05:47:20|0.00060458
05:47:21|0.00060458
05:47:22|0.0006044
05:47:23|0.00060461
05:47:24|0.0006044
05:47:25|0.0006044
05:47:26|0.0006045
05:47:27|0.00060477
05:47:28|0.00060477
05:47:29|0.00060458
05:47:30|0.00060458
05:47:31|0.00060392
05:47:32|0.00060392
05:47:33|0.00060392
05:47:35|0.00060392
05:47:36|0.00060392
05:47:38|0.00060465
05:47:39|0.00060465
05:47:39|0.00060488
05:47:41|0.00060492
05:47:42|0.00060471
05:47:43|0.00060473
05:47:43|0.00060476
05:47:44|0.00060477
05:47:46|0.000605
05:47:46|0.00060485
05:47:48|0.00060458
05:47:48|0.00060458
05:47:50|0.0006045
05:47:50|0.0006045
05:47:51|0.00060418
05:47:53|0.00060418
05:47:53|0.00060411
05:47:54|0.00060411
05:47:56|0.00060451
05:47:57|0.00060449
05:47:58|0.00060444
05:47:59|0.00060411
05:48:00|0.00060442
05:48:00|0.0006044
05:48:02|0.00060411
05:48:04|0.00060437
05:48:05|0.00060401
05:48:05|0.00060411
05:48:06|0.00060411
05:48:07|0.00060411
05:48:08|0.00060401
05:48:10|0.00060401
05:48:11|0.000604
05:48:12|0.00060401
05:48:13|0.00060418
05:48:14|0.00060411
05:48:15|0.00060418
05:48:16|0.0006044
05:48:17|0.00060412
05:48:18|0.00060444
05:48:19|0.00060488
05:48:20|0.0006047
05:48:21|0.00060445
05:48:22|0.0006044
05:48:23|0.00060458
05:48:24|0.00060432
05:48:25|0.00060465
05:48:26|0.00060465
05:48:27|0.00060488
05:48:28|0.00060488
05:48:29|0.00060487
05:48:30|0.00060448
05:48:32|0.00060485
05:48:32|0.00060445
05:48:35|0.00060476
05:48:35|0.0006046
05:48:37|0.00060488
05:48:38|0.00060488
05:48:40|0.00060478
05:48:40|0.00060478
05:48:41|0.00060478
05:48:43|0.00060478
05:48:44|0.0006048
05:48:45|0.00060477
05:48:46|0.00060466
05:48:47|0.00060487
05:48:48|0.00060485
05:48:49|0.00060473
05:48:51|0.00060478
05:48:52|0.0006048
05:48:53|0.00060488
05:48:54|0.00060488
05:48:55|0.00060488
05:48:56|0.00060481
05:48:57|0.00060399
05:48:58|0.00060381
05:48:59|0.00060378
05:49:00|0.0006041
05:49:01|0.00060402
05:49:02|0.000604
05:49:02|0.0006034
05:49:04|0.00060331
05:49:05|0.00060325
05:49:06|0.00060287
05:49:07|0.00060325
05:49:08|0.00060344
05:49:08|0.00060291
05:49:10|0.00060339
05:49:11|0.00060337
05:49:12|0.00060297
05:49:13|0.00060314
05:49:14|0.00060296
05:49:15|0.00060295
05:49:16|0.00060293
05:49:17|0.00060293
05:49:18|0.00060264
05:49:19|0.00060296
05:49:20|0.00060285
05:49:21|0.00060285
05:49:22|0.00060262
05:49:23|0.00060296
05:49:24|0.00060296
05:49:25|0.00060286
05:49:26|0.00060286
05:49:27|0.00060289
05:49:28|0.00060289
05:49:29|0.00060284
05:49:29|0.00060284
05:49:31|0.0006026
05:49:32|0.0006024
05:49:33|0.0006024
05:49:34|0.00060282
05:49:36|0.00060292
05:49:37|0.00060258
05:49:39|0.00060293
05:49:40|0.00060293
05:49:41|0.0006027
05:49:43|0.00060296
05:49:44|0.00060294
05:49:44|0.00060295
05:49:46|0.00060285
05:49:47|0.00060296
05:49:48|0.00060296
05:49:49|0.00060295
05:49:50|0.00060295
05:49:51|0.00060294
05:49:52|0.00060359
05:49:53|0.00060317
05:49:54|0.00060317
05:49:55|0.00060328
05:49:56|0.00060359
05:49:57|0.00060341
05:49:58|0.00060351
05:49:58|0.00060389
05:50:00|0.00060353
05:50:01|0.00060354
05:50:02|0.00060355
05:50:03|0.00060355
05:50:04|0.00060361
05:50:06|0.00060363
05:50:07|0.00060354
05:50:08|0.0006036
05:50:09|0.00060401
05:50:10|0.00060401
05:50:11|0.00060401
05:50:12|0.00060387
05:50:13|0.00060392
05:50:14|0.00060398
05:50:15|0.00060405
05:50:16|0.000604
05:50:17|0.000604
05:50:18|0.00060393
05:50:19|0.00060402
05:50:20|0.00060402
05:50:21|0.00060403
05:50:22|0.00060408
05:50:23|0.00060412
05:50:24|0.00060444
05:50:25|0.00060417
05:50:26|0.00060417
05:50:27|0.0006043
05:50:28|0.0006044
05:50:29|0.0006044
05:50:30|0.00060432
05:50:31|0.00060408
05:50:32|0.00060412
05:50:33|0.00060458
05:50:35|0.00060439
05:50:36|0.00060478
05:50:38|0.00060457
05:50:39|0.00060446
05:50:40|0.00060448
05:50:42|0.0006045
05:50:42|0.00060512
05:50:44|0.0006045
05:50:45|0.00060445
05:50:46|0.00060445
05:50:47|0.00060441
05:50:48|0.00060441
05:50:49|0.00060438
05:50:50|0.00060438
05:50:51|0.0006043
05:50:52|0.000604
05:50:53|0.00060409
05:50:54|0.00060397
05:50:55|0.00060413
05:50:56|0.00060349
05:50:57|0.000604
05:50:58|0.00060389
05:50:59|0.00060389
05:51:00|0.00060389
05:51:01|0.00060367
05:51:02|0.00060354
05:51:03|0.00060359
05:51:04|0.00060359
05:51:05|0.00060379
05:51:06|0.00060382
05:51:07|0.00060391
05:51:08|0.00060349
05:51:10|0.00060341
05:51:11|0.0006032
05:51:12|0.00060338
05:51:12|0.00060333
05:51:14|0.00060333
05:51:14|0.00060293
05:51:15|0.00060282
05:51:16|0.00060282
05:51:17|0.00060282
05:51:19|0.00060253
05:51:19|0.00060253
05:51:21|0.00060239
05:51:21|0.00060239
05:51:22|0.00060232
05:51:24|0.0006023
05:51:24|0.0006023
05:51:25|0.00060229
05:51:28|0.0006014
05:51:28|0.00060173
05:51:29|0.00060156
05:51:31|0.00060147
05:51:32|0.00060137
05:51:33|0.00060125
05:51:34|0.00060124
05:51:35|0.00060122
05:51:36|0.00060122
05:51:38|0.00060144
05:51:39|0.00060101
05:51:40|0.0006012
05:51:41|0.00060014
05:51:42|0.00060013
05:51:44|0.00060064
05:51:45|0.00060054
05:51:45|0.00060115
05:51:47|0.0006005
05:51:47|0.0006005
05:51:50|0.00060095
05:51:50|0.00060027
05:51:51|0.00060027
05:51:52|0.00060027
05:51:53|0.00060019
05:51:54|0.00060022
05:51:55|0.00060075
05:51:56|0.00060027
05:51:57|0.00060101
05:51:58|0.00060052
05:51:59|0.00060018
05:52:00|0.00060047
05:52:01|0.00060047
05:52:02|0.00060043
05:52:03|0.00060052
05:52:04|0.00060053
05:52:05|0.00060053
05:52:06|0.00060072
05:52:07|0.00060052
05:52:08|0.00060049
05:52:09|0.00060049
05:52:10|0.00060047
05:52:11|0.00060047
05:52:12|0.0006002
05:52:14|0.00060044
05:52:14|0.0006
05:52:15|0.0006
05:52:16|0.0006
05:52:17|0.00060027
05:52:18|0.00059907
05:52:19|0.00059976
05:52:20|0.00059977
05:52:21|0.00059975
05:52:22|0.00059996
05:52:23|0.00059996
05:52:24|0.00059933
05:52:25|0.00060013
05:52:26|0.00060018
05:52:27|0.0006004
05:52:28|0.0006
05:52:29|0.00060044
05:52:30|0.00060015
05:52:31|0.00060049
05:52:32|0.0006
05:52:33|0.00059998
05:52:34|0.00059811
05:52:35|0.0005982
05:52:36|0.00059824
05:52:37|0.00059821
05:52:39|0.00059791
05:52:41|0.000596
05:52:42|0.00059802
05:52:44|0.00059805
05:52:45|0.00059818
05:52:45|0.0005985
05:52:46|0.00059979
05:52:47|0.00059919
05:52:49|0.00059887
05:52:50|0.00059947
05:52:50|0.00059855
05:52:51|0.00059893
05:52:52|0.00059901
05:52:53|0.00059876
05:52:55|0.00059972
05:52:55|0.00059828
05:52:56|0.00059886
05:52:57|0.00059852
05:52:59|0.00059852
05:52:59|0.0005983
05:53:00|0.00059881
05:53:02|0.0005988
05:53:03|0.00059881
05:53:04|0.00059854
05:53:04|0.00059905
05:53:05|0.00059902
05:53:07|0.00059881
05:53:07|0.00059882
05:53:08|0.00059882
05:53:10|0.00059933
05:53:11|0.00059933
05:53:11|0.00059916
05:53:12|0.00059861
05:53:14|0.00059919
05:53:15|0.00059901
05:53:15|0.000599
05:53:17|0.000599
05:53:18|0.00059869
05:53:20|0.00059882
05:53:20|0.000599
05:53:22|0.00059922
05:53:22|0.00059875
05:53:23|0.00059899
05:53:24|0.00059903
05:53:25|0.00059903
05:53:26|0.00059872
05:53:27|0.00059901
05:53:28|0.00059922
05:53:29|0.00059933
05:53:30|0.00059909
05:53:31|0.00059912
05:53:32|0.00059915
05:53:33|0.00059934
05:53:34|0.00059936
05:53:35|0.000599
05:53:36|0.00059923
05:53:37|0.00059923
05:53:38|0.00059933
05:53:40|0.00059924
05:53:42|0.00059932
05:53:44|0.00059936
05:53:46|0.000599
05:53:46|0.00059936
05:53:48|0.00059884
05:53:49|0.0005989
05:53:50|0.0005985
05:53:51|0.00059861
05:53:52|0.000598
05:53:53|0.00059854
05:53:54|0.00059854
05:53:55|0.00059804
05:53:56|0.00059805
05:53:57|0.00059842
05:53:58|0.00059827
05:53:59|0.00059813
05:54:00|0.00059813
05:54:01|0.00059807
05:54:02|0.00059846
05:54:03|0.00059843
05:54:04|0.00059805
05:54:05|0.00059766
05:54:06|0.00059866
05:54:07|0.00059881
05:54:08|0.000599
05:54:09|0.000599
05:54:10|0.00059882
05:54:11|0.0005984
05:54:12|0.00059892
05:54:13|0.0005988
05:54:14|0.0005988
05:54:15|0.00059849
05:54:16|0.00059882
05:54:17|0.00059887
05:54:18|0.00059903
05:54:19|0.00059921
05:54:20|0.00059894
05:54:21|0.00059895
05:54:22|0.00059885
05:54:23|0.00059902
05:54:24|0.00059919
05:54:25|0.00059912
05:54:26|0.00059893
05:54:27|0.000599
05:54:28|0.00059906
05:54:29|0.00059923
05:54:30|0.00059899
05:54:31|0.000599
05:54:32|0.00059904
05:54:33|0.00059911
05:54:34|0.00059901
05:54:35|0.00059899
05:54:36|0.00059901
05:54:37|0.00059892
05:54:38|0.00059899
05:54:39|0.00059899
05:54:40|0.00059897
05:54:41|0.00059897
05:54:43|0.000599
05:54:44|0.00059885
05:54:46|0.00059893
05:54:47|0.00059894
05:54:48|0.00059883
05:54:48|0.00059892
05:54:49|0.00059906
05:54:51|0.00059903
05:54:51|0.00059903
05:54:52|0.00059936
05:54:54|0.00059936
05:54:55|0.00059905
05:54:56|0.00059908
05:54:57|0.00059908
05:54:58|0.00059909
05:54:59|0.0005992
05:55:00|0.0005992
05:55:00|0.000599
05:55:02|0.00059879
05:55:02|0.00059843
05:55:03|0.00059804
05:55:04|0.00059846
05:55:06|0.00059846
05:55:07|0.00059863
05:55:08|0.0005988
05:55:09|0.0005988
05:55:10|0.00059888
05:55:10|0.00059835
05:55:12|0.00059814
05:55:13|0.00059814
05:55:15|0.0005983
05:55:16|0.00059843
05:55:17|0.00059842
05:55:17|0.00059815
05:55:18|0.00059846
05:55:19|0.00059865
05:55:20|0.00059861
05:55:21|0.00059861
05:55:22|0.00059831
05:55:24|0.00059831
05:55:24|0.0005984
05:55:25|0.00059828
05:55:26|0.000598
05:55:27|0.000598
05:55:29|0.00059823
05:55:29|0.00059823
05:55:30|0.00059879
05:55:32|0.00059855
05:55:32|0.00059859
05:55:33|0.00059859
05:55:34|0.00059823
05:55:35|0.00059823
05:55:36|0.00059822
05:55:37|0.000598
05:55:38|0.000598
05:55:40|0.000598
05:55:42|0.00059818
05:55:42|0.00059818
05:55:44|0.00059797
05:55:45|0.000598
05:55:46|0.00059776
05:55:48|0.00059799
05:55:49|0.00059777
05:55:50|0.00059778
05:55:51|0.00059778
05:55:52|0.00059778
05:55:53|0.00059791
05:55:54|0.00059775
05:55:55|0.0005975
05:55:56|0.00059737
05:55:57|0.00059776
05:55:58|0.00059776
05:55:59|0.00059776
05:56:00|0.00059767
05:56:01|0.00059756
05:56:02|0.00059756
05:56:03|0.00059782
05:56:04|0.00059782
05:56:05|0.00059777
05:56:07|0.00059782
05:56:08|0.000598
05:56:09|0.00059778
05:56:10|0.00059779
05:56:10|0.00059776
05:56:12|0.00059776
05:56:13|0.00059776
05:56:14|0.00059779
05:56:15|0.00059781
05:56:16|0.00059829
05:56:16|0.0005982
05:56:17|0.00059828
05:56:18|0.00059834
05:56:20|0.0005983
05:56:21|0.0005983
05:56:22|0.00059822
05:56:22|0.00059832
05:56:24|0.00059823
05:56:25|0.00059865
05:56:26|0.00059863
05:56:27|0.00059854
05:56:27|0.00059856
05:56:30|0.00059879
05:56:30|0.00059865
05:56:31|0.00059866
05:56:33|0.000599
05:56:34|0.00059867
05:56:35|0.00059868
05:56:36|0.0005987
05:56:36|0.0005987
05:56:38|0.00059863
05:56:39|0.00059856
05:56:40|0.00059856
05:56:40|0.00059856
05:56:43|0.00059856
05:56:43|0.00059835
05:56:45|0.0005987
05:56:45|0.0005983
05:56:47|0.00059824
05:56:48|0.0005987
05:56:49|0.00059824
05:56:49|0.00059824
05:56:51|0.00059872
05:56:52|0.00059835
05:56:54|0.00059865
05:56:54|0.0005987
05:56:55|0.00059868
05:56:56|0.00059824
05:56:57|0.00059835
05:56:58|0.00059821
05:56:59|0.00059821
05:57:00|0.00059822
05:57:01|0.00059824
05:57:02|0.00059824
05:57:03|0.00059821
05:57:05|0.00059822
05:57:05|0.00059776
05:57:07|0.0005975
05:57:07|0.00059767
05:57:08|0.00059791
05:57:09|0.00059756
05:57:10|0.00059757
05:57:11|0.00059771
05:57:12|0.00059756
05:57:13|0.00059748
05:57:14|0.00059746
05:57:15|0.00059744
05:57:16|0.00059753
05:57:17|0.00059711
05:57:18|0.00059742
05:57:19|0.00059744
05:57:20|0.00059744
05:57:21|0.00059741
05:57:22|0.00059745
05:57:23|0.00059708
05:57:24|0.00059671
05:57:25|0.00059686
05:57:26|0.00059616
05:57:27|0.00059683
05:57:28|0.0005968
05:57:29|0.00059677
05:57:30|0.00059669
05:57:31|0.00059683
05:57:33|0.00059674
05:57:33|0.00059606
05:57:34|0.00059666
05:57:35|0.00059669
05:57:36|0.0005961
05:57:37|0.00059611
05:57:38|0.00059607
05:57:39|0.00059588
05:57:40|0.00059582
05:57:41|0.00059582
05:57:43|0.00059538
05:57:44|0.00059501
05:57:46|0.00059505
05:57:47|0.00059539
05:57:48|0.000595
05:57:48|0.00059526
05:57:50|0.00059522
05:57:51|0.00059552
05:57:53|0.0005958
05:57:54|0.00059538
05:57:55|0.000595
05:57:55|0.00059523
05:57:58|0.00059583
05:57:58|0.00059623
05:58:00|0.00059624
05:58:01|0.0005968
05:58:02|0.0005968
05:58:03|0.00059638
05:58:04|0.000597
05:58:05|0.00059708
05:58:06|0.00059737
05:58:07|0.00059681
05:58:08|0.00059694
05:58:09|0.0005975
05:58:11|0.0005972
05:58:12|0.00059681
05:58:13|0.00059688
05:58:14|0.00059779
05:58:15|0.00059752
05:58:16|0.00059752
05:58:17|0.00059729
05:58:18|0.00059748
05:58:18|0.00059732
05:58:20|0.0005975
05:58:21|0.00059714
05:58:22|0.0005982
05:58:23|0.00059756
05:58:23|0.00059747
05:58:25|0.0005973
05:58:26|0.00059822
05:58:26|0.00059772
05:58:28|0.00059773
05:58:29|0.00059771
05:58:30|0.00059774
05:58:31|0.00059773
05:58:32|0.00059801
05:58:33|0.00059748
05:58:35|0.00059821
05:58:35|0.00059787
05:58:36|0.00059821
05:58:37|0.00059787
05:58:39|0.00059822
05:58:39|0.00059822
05:58:40|0.00059778
05:58:42|0.00059878
05:58:42|0.00059798
05:58:45|0.00059883
05:58:46|0.00059821
05:58:48|0.00059821
05:58:49|0.00059836
05:58:49|0.00059829
05:58:50|0.00059829
05:58:52|0.00059866
05:58:53|0.0005983
05:58:54|0.00059881
05:58:56|0.00059883
05:58:58|0.00059859
05:58:59|0.00059829
05:58:59|0.00059829
05:59:01|0.00059785
05:59:01|0.00059829
05:59:03|0.00059829
05:59:04|0.00059861
05:59:04|0.00059847
05:59:05|0.00059889
05:59:06|0.00059865
05:59:07|0.00059865
05:59:09|0.00059865
05:59:09|0.00059897
05:59:11|0.00059868
05:59:12|0.0005987
05:59:13|0.00059871
05:59:13|0.00059928
05:59:15|0.00059867
05:59:15|0.00059866
05:59:16|0.00059866
05:59:17|0.00059853
05:59:18|0.00059853
05:59:19|0.00059853
05:59:20|0.00059885
05:59:21|0.00059868
05:59:22|0.00059867
05:59:23|0.00059868
05:59:25|0.00059891
05:59:26|0.00059868
05:59:27|0.000599
05:59:28|0.0005992
05:59:29|0.00059875
05:59:30|0.00059875
05:59:31|0.00059931
05:59:31|0.0005986
05:59:32|0.00059833
05:59:33|0.00059867
05:59:34|0.00059876
05:59:35|0.00059876
05:59:37|0.00059867
05:59:38|0.00059867
05:59:39|0.00059853
05:59:39|0.00059863
05:59:41|0.00059863
05:59:42|0.00059837
05:59:42|0.00059837
05:59:43|0.00059861
05:59:46|0.00059861
05:59:48|0.00059875
05:59:49|0.00059868
05:59:50|0.00059868
05:59:51|0.00059888
05:59:52|0.00059888
05:59:54|0.0005986
05:59:55|0.00059867
05:59:55|0.00059868
05:59:57|0.00059868
05:59:57|0.00059876
05:59:59|0.00059876
06:00:00|0.00059877
06:00:00|0.00059896
06:00:02|0.000599
06:00:03|0.00059891
06:00:05|0.00059892
06:00:07|0.00059893
06:00:07|0.00059893
06:00:08|0.00059915
06:00:09|0.00059892
06:00:10|0.000599
06:00:11|0.0005992
06:00:12|0.00059928
06:00:13|0.00059901
06:00:14|0.00059901
06:00:15|0.00059929
06:00:16|0.00059929
06:00:17|0.00059903
06:00:18|0.00059929
06:00:19|0.00059905
06:00:20|0.00059905
06:00:21|0.00059905
06:00:22|0.00059905
06:00:23|0.00059906
06:00:24|0.00059929
06:00:25|0.00059932
06:00:26|0.0005991
06:00:27|0.00059942
06:00:28|0.00059942
06:00:29|0.00059892
06:00:30|0.00059879
06:00:31|0.0005989
06:00:32|0.00059873
06:00:33|0.0005985
06:00:34|0.00059866
06:00:35|0.00059864
06:00:36|0.00059853
06:00:37|0.00059847
06:00:38|0.00059841
06:00:39|0.00059813
06:00:40|0.00059813
06:00:41|0.0005981
06:00:42|0.0005981
06:00:43|0.00059792
06:00:44|0.00059792
06:00:46|0.00059784
06:00:48|0.00059747
06:00:49|0.0005972
06:00:49|0.00059726
06:00:51|0.0005971
06:00:52|0.0005971
06:00:53|0.0005968
06:00:55|0.00059667
06:00:57|0.00059636
06:00:57|0.00059703
06:00:58|0.00059674
06:00:59|0.00059672
06:01:01|0.00059671
06:01:01|0.00059671
06:01:02|0.00059699
06:01:03|0.00059621
06:01:04|0.00059621
06:01:05|0.00059637
06:01:06|0.00059655
06:01:07|0.00059621
06:01:08|0.0005962
06:01:09|0.000596
06:01:10|0.00059573
06:01:11|0.00059571
06:01:12|0.00059628
06:01:13|0.00059645
06:01:14|0.00059635
06:01:15|0.00059697
06:01:16|0.000597
06:01:17|0.00059686
06:01:18|0.00059725
06:01:19|0.00059745
06:01:20|0.00059732
06:01:21|0.00059813
06:01:22|0.00059739
06:01:23|0.00059746
06:01:24|0.00059847
06:01:26|0.00059847
06:01:26|0.00059893
06:01:27|0.00059932
06:01:28|0.00059897
06:01:29|0.0005995
06:01:30|0.00059916
06:01:31|0.00059898
06:01:32|0.00059985
06:01:33|0.00059985
06:01:34|0.00059985
06:01:35|0.00059942
06:01:36|0.00059947
06:01:37|0.00059948
06:01:38|0.0005995
06:01:39|0.00059983
06:01:40|0.00059912
06:01:41|0.00059912
06:01:42|0.00059895
06:01:43|0.00059905
06:01:44|0.00059897
06:01:45|0.00059912
06:01:47|0.00059897
06:01:49|0.00059892
06:01:50|0.00059891
06:01:51|0.0005987
06:01:53|0.0005985
06:01:54|0.0005985
06:01:55|0.00059813
06:01:56|0.0005985
06:01:56|0.0005982
06:01:58|0.00059818
06:01:59|0.00059792
06:02:00|0.00059792
06:02:01|0.00059801
06:02:01|0.00059819
06:02:03|0.00059792
06:02:04|0.00059799
06:02:05|0.000598
06:02:06|0.00059792
06:02:07|0.00059799
06:02:08|0.00059753
06:02:09|0.00059792
06:02:11|0.00059735
06:02:11|0.00059703
06:02:14|0.00059672
06:02:14|0.00059672
06:02:15|0.00059698
06:02:16|0.00059702
06:02:17|0.00059673
06:02:18|0.00059699
06:02:19|0.00059698
06:02:20|0.00059698
06:02:21|0.00059672
06:02:22|0.00059685
06:02:23|0.00059701
06:02:25|0.00059703
06:02:25|0.00059659
06:02:26|0.00059694
06:02:27|0.00059693
06:02:28|0.00059665
06:02:29|0.00059653
06:02:30|0.00059642
06:02:31|0.00059613
06:02:32|0.0005963
06:02:33|0.00059629
06:02:34|0.00059628
06:02:35|0.00059604
06:02:36|0.00059604
06:02:37|0.00059649
06:02:38|0.00059611
06:02:39|0.00059658
06:02:40|0.00059658
06:02:41|0.00059656
06:02:42|0.00059627
06:02:43|0.00059668
06:02:45|0.00059653
06:02:45|0.00059661
06:02:46|0.00059626
06:02:48|0.000596
06:02:50|0.00059603
06:02:51|0.0005961
06:02:52|0.00059605
06:02:53|0.00059612
06:02:54|0.00059608
06:02:55|0.00059662
06:02:56|0.00059665
06:02:56|0.00059678
06:02:58|0.00059678
06:02:59|0.00059691
06:03:01|0.00059717
06:03:01|0.00059717
06:03:02|0.00059717
06:03:03|0.00059729
06:03:05|0.00059729
06:03:07|0.00059716
06:03:07|0.00059678
06:03:08|0.00059711
06:03:09|0.00059695
06:03:10|0.00059695
06:03:11|0.00059709
06:03:12|0.00059707
06:03:13|0.000597
06:03:14|0.00059707
06:03:15|0.00059711
06:03:16|0.00059711
06:03:18|0.00059722
06:03:18|0.00059703
06:03:19|0.00059715
06:03:20|0.00059729
06:03:21|0.00059717
06:03:22|0.000598
06:03:23|0.00059792
06:03:24|0.00059792
06:03:25|0.00059772
06:03:26|0.00059742
06:03:27|0.00059782
06:03:28|0.00059669
06:03:29|0.000597
06:03:30|0.0005968
06:03:31|0.00059711
06:03:33|0.00059711
06:03:34|0.0005969
06:03:35|0.00059663
06:03:36|0.00059687
06:03:37|0.00059687
06:03:38|0.00059626
06:03:39|0.00059626
06:03:40|0.00059649
06:03:41|0.00059649
06:03:42|0.00059623
06:03:43|0.00059623
06:03:44|0.00059677
06:03:45|0.00059652
06:03:46|0.00059701
06:03:47|0.00059655
06:03:48|0.00059656
06:03:50|0.00059698
06:03:52|0.00059729
06:03:53|0.00059684
06:03:55|0.00059729
06:03:56|0.00059708
06:03:57|0.00059688
06:03:59|0.00059688
06:04:00|0.00059688
06:04:01|0.00059722
06:04:02|0.00059685
06:04:04|0.00059685
06:04:05|0.00059631
06:04:06|0.00059685
06:04:06|0.00059657
06:04:07|0.00059685
06:04:08|0.00059656
06:04:09|0.00059656
06:04:11|0.00059683
06:04:11|0.00059649
06:04:12|0.00059657
06:04:15|0.00059649
06:04:15|0.0005967
06:04:16|0.00059675
06:04:18|0.00059688
06:04:19|0.00059688
06:04:20|0.00059724
06:04:21|0.00059688
06:04:22|0.00059698
06:04:23|0.00059699
06:04:24|0.0005967
06:04:25|0.00059723
06:04:26|0.00059698
06:04:27|0.00059698
06:04:28|0.00059699
06:04:29|0.00059699
06:04:30|0.00059678
06:04:31|0.00059748
06:04:32|0.00059739
06:04:33|0.0005972
06:04:34|0.00059723
06:04:35|0.0005974
06:04:36|0.0005974
06:04:37|0.0005974
06:04:38|0.0005974
06:04:39|0.0005974
06:04:40|0.00059674
06:04:41|0.00059697
06:04:42|0.00059685
06:04:43|0.00059685
06:04:44|0.00059685
06:04:45|0.00059684
06:04:46|0.00059663
06:04:47|0.00059683
06:04:48|0.00059698
06:04:49|0.00059674
06:04:51|0.0005967
06:04:52|0.00059667
06:04:54|0.00059669
06:04:54|0.00059657
06:04:56|0.00059657
06:04:57|0.00059657
06:04:58|0.0005965
06:04:59|0.0005965
06:04:59|0.0005965
06:05:00|0.00059666
06:05:02|0.0005965
06:05:02|0.0005965
06:05:03|0.0005965
06:05:04|0.0005961
06:05:05|0.0005954
06:05:06|0.00059581
06:05:07|0.00059579
06:05:08|0.00059541
06:05:10|0.0005956
06:05:10|0.0005956
06:05:11|0.00059538
06:05:12|0.00059555
06:05:13|0.00059555
06:05:14|0.00059549
06:05:16|0.00059549
06:05:16|0.00059531
06:05:17|0.00059529
06:05:18|0.00059526
06:05:20|0.00059526
06:05:20|0.00059526
06:05:21|0.00059525
06:05:22|0.0005951
06:05:23|0.0005951
06:05:24|0.00059505
06:05:25|0.00059495
06:05:27|0.00059499
06:05:27|0.000595
06:05:28|0.00059505
06:05:30|0.0005951
06:05:31|0.00059507
06:05:31|0.00059485
06:05:33|0.00059499
06:05:33|0.00059482
06:05:34|0.00059497
06:05:35|0.00059495
06:05:36|0.00059493
06:05:37|0.00059466
06:05:38|0.00059425
06:05:39|0.000594
06:05:40|0.00059365
06:05:41|0.00059399
06:05:42|0.00059366
06:05:43|0.00059397
06:05:45|0.00059397
06:05:46|0.00059397
06:05:46|0.00059389
06:05:47|0.00059364
06:05:49|0.00059364
06:05:49|0.00059315
06:05:52|0.00059306
06:05:53|0.00059364
06:05:55|0.000594
06:05:56|0.00059395
06:05:56|0.00059401
06:05:57|0.0005944
06:05:58|0.00059417
06:05:59|0.0005938
06:06:01|0.00059395
06:06:02|0.0005944
06:06:03|0.00059401
06:06:04|0.00059411
06:06:05|0.00059449
06:06:06|0.0005945
06:06:07|0.0005945
06:06:08|0.0005942
06:06:09|0.00059395
06:06:10|0.00059397
06:06:11|0.0005938
06:06:12|0.00059399
06:06:13|0.0005938
06:06:14|0.0005938
06:06:15|0.00059412
06:06:16|0.00059394
06:06:17|0.0005939
06:06:18|0.00059364
06:06:19|0.00059374
06:06:20|0.00059372
06:06:21|0.0005937
06:06:22|0.0005937
06:06:23|0.00059368
06:06:24|0.0005935
06:06:25|0.00059363
06:06:26|0.00059359
06:06:27|0.00059349
06:06:29|0.00059331
06:06:29|0.00059329
06:06:31|0.00059329
06:06:32|0.00059312
06:06:33|0.00059328
06:06:34|0.00059305
06:06:35|0.00059321
06:06:36|0.00059314
06:06:37|0.00059285
06:06:38|0.00059267
06:06:39|0.00059231
06:06:40|0.0005923
06:06:40|0.00059201
06:06:41|0.00059228
06:06:43|0.00059202
06:06:43|0.000592
06:06:45|0.00059202
06:06:45|0.00059191
06:06:47|0.00059188
06:06:48|0.00059175
06:06:49|0.00059155
06:06:49|0.00059178
06:06:51|0.0005915
06:06:53|0.0005914
06:06:53|0.00059175
06:06:56|0.00059178
06:06:56|0.00059175
06:06:58|0.00059133
06:06:58|0.00059157
06:06:59|0.00059148
06:07:01|0.000591
06:07:01|0.0005905
06:07:02|0.00059086
06:07:04|0.0005906
06:07:05|0.00059002
06:07:06|0.00059013
06:07:07|0.00059012
06:07:08|0.00059
06:07:09|0.00058949
06:07:10|0.00058915
06:07:11|0.00058935
06:07:12|0.00058932
06:07:13|0.0005899
06:07:14|0.00058939
06:07:15|0.00058941
06:07:16|0.00058954
06:07:17|0.00059013
06:07:18|0.00058959
06:07:19|0.00059
06:07:20|0.00058961
06:07:21|0.00058962
06:07:22|0.00059
06:07:23|0.00058935
06:07:24|0.0005896
06:07:25|0.00058964
06:07:26|0.0005896
06:07:27|0.00059
06:07:28|0.00058942
06:07:29|0.00058942
06:07:30|0.0005902
06:07:31|0.0005902
06:07:32|0.00059074
06:07:33|0.00059053
06:07:34|0.00059081
06:07:35|0.00059041
06:07:36|0.00059042
06:07:37|0.0005909
06:07:38|0.00059066
06:07:39|0.00059074
06:07:40|0.00059057
06:07:41|0.00059057
06:07:42|0.00059098
06:07:43|0.00059074
06:07:44|0.00059074
06:07:45|0.0005906
06:07:46|0.00059081
06:07:47|0.00059076
06:07:48|0.00059056
06:07:49|0.000591
06:07:50|0.00059065
06:07:51|0.00059076
06:07:52|0.0005917
06:07:54|0.0005917
06:07:55|0.00059078
06:07:55|0.00059081
06:07:57|0.000591
06:07:59|0.00059096
06:08:00|0.00059097
06:08:02|0.00059096
06:08:02|0.0005905
06:08:03|0.00059012
06:08:04|0.00059001
06:08:05|0.00059026
06:08:06|0.00059024
06:08:07|0.00059025
06:08:08|0.00059074
06:08:09|0.00059053
06:08:10|0.00059053
06:08:11|0.00059081
06:08:12|0.00059128
06:08:13|0.00059108
06:08:14|0.00059111
06:08:15|0.00059106
06:08:16|0.00059188
06:08:17|0.00059204
06:08:18|0.00059136
06:08:19|0.00059204
06:08:20|0.00059137
06:08:21|0.00059204
06:08:22|0.00059188
06:08:23|0.00059189
06:08:25|0.00059163
06:08:26|0.00059163
06:08:27|0.00059172
06:08:28|0.00059172
06:08:29|0.000592
06:08:30|0.00059202
06:08:31|0.00059204
06:08:32|0.000592
06:08:33|0.000592
06:08:34|0.00059181
06:08:35|0.00059235
06:08:37|0.00059219
06:08:37|0.000592
06:08:39|0.00059181
06:08:40|0.00059241
06:08:41|0.00059201
06:08:41|0.000592
06:08:43|0.00059205
06:08:43|0.00059267
06:08:45|0.00059236
06:08:45|0.00059194
06:08:46|0.00059202
06:08:48|0.00059203
06:08:49|0.00059203
06:08:50|0.00059203
06:08:50|0.00059267
06:08:51|0.00059235
06:08:53|0.00059247
06:08:55|0.00059267
06:08:57|0.00059272
06:08:58|0.0005933
06:08:59|0.00059281
06:09:00|0.0005935
06:09:02|0.00059281
06:09:04|0.00059326
06:09:05|0.00059329
06:09:06|0.0005933
06:09:07|0.0005933
06:09:08|0.0005933
06:09:09|0.00059281
06:09:10|0.00059281
06:09:10|0.00059281
06:09:11|0.00059306
06:09:12|0.00059305
06:09:14|0.00059392
06:09:15|0.0005933
06:09:15|0.0005933
06:09:16|0.00059314
06:09:19|0.0005933
06:09:19|0.00059312
06:09:20|0.00059294
06:09:21|0.000593
06:09:22|0.00059298
06:09:23|0.00059281
06:09:24|0.00059292
06:09:25|0.00059292
06:09:26|0.000593
06:09:27|0.00059314
06:09:28|0.00059294
06:09:29|0.00059312
06:09:30|0.00059312
06:09:31|0.00059312
06:09:32|0.00059315
06:09:33|0.0005935
06:09:34|0.00059317
06:09:35|0.00059397
06:09:36|0.00059438
06:09:37|0.00059441
06:09:38|0.00059408
06:09:39|0.0005942
06:09:40|0.00059426
06:09:41|0.00059445
06:09:42|0.00059467
06:09:43|0.00059463
06:09:44|0.00059441
06:09:45|0.00059459
06:09:46|0.00059462
06:09:47|0.0005947
06:09:48|0.00059472
06:09:49|0.00059507
06:09:50|0.00059446
06:09:51|0.0005944
06:09:52|0.0005944
06:09:53|0.00059426
06:09:54|0.00059408
06:09:56|0.00059408
06:09:57|0.00059442
06:09:59|0.00059436
06:10:00|0.00059408
06:10:02|0.00059424
06:10:03|0.00059433
06:10:03|0.000594
06:10:05|0.00059398
06:10:05|0.00059386
06:10:06|0.00059383
06:10:09|0.00059403
06:10:10|0.000594
06:10:11|0.00059456
06:10:11|0.00059456
06:10:12|0.00059466
06:10:13|0.00059487
06:10:14|0.00059511
06:10:15|0.00059468
06:10:17|0.0005955
06:10:17|0.00059479
06:10:18|0.00059579
06:10:19|0.00059579
06:10:21|0.00059491
06:10:22|0.00059496
06:10:23|0.000596
06:10:24|0.00059539
06:10:25|0.00059539
06:10:26|0.00059531
06:10:27|0.00059532
06:10:28|0.00059531
06:10:29|0.00059531
06:10:30|0.0005955
06:10:31|0.0005955
06:10:32|0.00059559
06:10:33|0.000596
06:10:34|0.00059564
06:10:35|0.00059629
06:10:36|0.00059614
06:10:37|0.00059604
06:10:38|0.00059604
06:10:39|0.00059579
06:10:40|0.00059611
06:10:41|0.00059559
06:10:42|0.00059555
06:10:43|0.00059555
06:10:44|0.00059556
06:10:45|0.00059555
06:10:46|0.00059561
06:10:47|0.00059576
06:10:48|0.00059539
06:10:49|0.00059599
06:10:50|0.00059598
06:10:51|0.00059597
06:10:52|0.00059551
06:10:53|0.00059551
06:10:54|0.00059531
06:10:55|0.00059549
06:10:57|0.00059561
06:10:59|0.00059532
06:11:01|0.00059541
06:11:02|0.00059589
06:11:03|0.000596
06:11:03|0.00059599
06:11:04|0.00059595
06:11:06|0.00059581
06:11:07|0.00059579
06:11:08|0.00059551
06:11:09|0.00059591
06:11:10|0.00059591
06:11:11|0.00059576
06:11:12|0.00059576
06:11:13|0.00059583
06:11:14|0.00059591
06:11:15|0.00059607
06:11:16|0.00059611
06:11:17|0.00059585
06:11:18|0.00059601
06:11:19|0.00059628
06:11:20|0.00059603
06:11:21|0.00059629
06:11:22|0.00059629
06:11:23|0.00059599
06:11:24|0.00059597
06:11:25|0.00059582
06:11:26|0.00059582
06:11:27|0.00059606
06:11:28|0.00059607
06:11:29|0.00059607
06:11:30|0.00059607
06:11:31|0.00059551
06:11:32|0.00059551
06:11:33|0.00059557
06:11:34|0.00059553
06:11:35|0.00059551
06:11:36|0.00059551
06:11:37|0.00059581
06:11:38|0.0005955
06:11:39|0.00059539
06:11:40|0.00059501
06:11:41|0.00059535
06:11:42|0.00059535
06:11:43|0.00059535
06:11:44|0.00059533
06:11:45|0.00059532
06:11:46|0.00059522
06:11:47|0.00059513
06:11:48|0.00059504
06:11:49|0.000595
06:11:50|0.00059498
06:11:51|0.00059498
06:11:52|0.00059494
06:11:53|0.00059479
06:11:54|0.00059479
06:11:55|0.00059471
06:11:56|0.00059479
06:11:57|0.0005947
06:11:59|0.00059471
06:12:01|0.00059488
06:12:02|0.0005948
06:12:02|0.00059481
06:12:04|0.00059471
06:12:04|0.000594
06:12:05|0.00059372
06:12:06|0.000594
06:12:07|0.000594
06:12:09|0.00059364
06:12:09|0.00059406
06:12:10|0.00059406
06:12:11|0.00059405
06:12:13|0.000594
06:12:14|0.000594
06:12:14|0.00059368
06:12:15|0.00059368
06:12:17|0.00059389
06:12:18|0.00059388
06:12:18|0.00059374
06:12:19|0.00059406
06:12:21|0.00059401
06:12:22|0.00059437
06:12:22|0.00059403
06:12:23|0.00059425
06:12:25|0.00059456
06:12:25|0.00059456
06:12:26|0.00059432
06:12:28|0.00059434
06:12:29|0.0005948
06:12:30|0.00059451
06:12:31|0.00059477
06:12:31|0.00059475
06:12:32|0.0005948
06:12:34|0.00059439
06:12:34|0.00059457
06:12:36|0.0005948
06:12:36|0.00059477
06:12:37|0.00059431
06:12:38|0.00059431
06:12:39|0.0005943
06:12:40|0.0005943
06:12:41|0.00059403
06:12:42|0.00059417
06:12:43|0.00059417
06:12:44|0.000594
06:12:45|0.00059417
06:12:46|0.00059401
06:12:47|0.00059417
06:12:48|0.00059417
06:12:50|0.00059417
06:12:51|0.000594
06:12:51|0.00059397
06:12:52|0.00059397
06:12:53|0.000594
06:12:54|0.000594
06:12:55|0.000594
06:12:56|0.000594
06:12:59|0.000594
06:13:00|0.000594
06:13:01|0.00059397
06:13:02|0.00059393
06:13:04|0.00059415
06:13:05|0.00059415
06:13:06|0.00059418
06:13:07|0.00059418
06:13:08|0.00059393
06:13:10|0.00059434
06:13:10|0.00059402
06:13:12|0.00059402
06:13:13|0.00059404
06:13:14|0.00059369
06:13:15|0.000594
06:13:16|0.000594
06:13:18|0.000594
06:13:18|0.00059374
06:13:19|0.00059391
06:13:20|0.00059391
06:13:21|0.00059362
06:13:22|0.00059393
06:13:23|0.00059388
06:13:25|0.00059388
06:13:25|0.00059388
06:13:26|0.00059355
06:13:27|0.0005933
06:13:28|0.00059317
06:13:29|0.00059317
06:13:30|0.00059315
06:13:31|0.00059341
06:13:32|0.00059327
06:13:33|0.00059322
06:13:34|0.000593
06:13:35|0.000593
06:13:36|0.00059334
06:13:37|0.000593
06:13:38|0.00059346
06:13:39|0.00059302
06:13:41|0.00059341
06:13:41|0.00059321
06:13:42|0.000593
06:13:43|0.00059318
06:13:44|0.000593
06:13:46|0.00059317
06:13:46|0.00059276
06:13:47|0.00059261
06:13:48|0.000593
06:13:49|0.00059327
06:13:50|0.00059286
06:13:51|0.00059317
06:13:52|0.00059302
06:13:53|0.00059278
06:13:54|0.00059294
06:13:55|0.00059322
06:13:56|0.00059294
06:13:57|0.000593
06:13:59|0.00059317
06:14:00|0.0005934
06:14:02|0.00059358
06:14:02|0.00059347
06:14:03|0.00059343
06:14:04|0.00059343
06:14:05|0.00059344
06:14:06|0.00059362
06:14:07|0.00059362
06:14:09|0.00059362
06:14:09|0.00059361
06:14:11|0.00059362
06:14:12|0.00059351
06:14:14|0.0005937
06:14:14|0.00059343
06:14:15|0.00059342
06:14:17|0.00059356
06:14:17|0.00059349
06:14:18|0.00059342
06:14:19|0.00059356
06:14:21|0.0005935
06:14:22|0.0005935
06:14:22|0.00059352
06:14:23|0.00059344
06:14:25|0.00059343
06:14:25|0.00059364
06:14:27|0.00059351
06:14:27|0.00059352
06:14:28|0.00059352
06:14:29|0.00059342
06:14:31|0.00059343
06:14:31|0.00059332
06:14:32|0.00059333
06:14:34|0.00059356
06:14:34|0.00059362
06:14:35|0.00059362
06:14:36|0.00059353
06:14:37|0.00059386
06:14:38|0.00059391
06:14:39|0.00059399
06:14:40|0.00059402
06:14:41|0.00059412
06:14:42|0.00059431
06:14:43|0.00059423
06:14:44|0.00059423
06:14:46|0.00059423
06:14:46|0.00059423
06:14:47|0.00059423
06:14:48|0.0005938
06:14:49|0.00059382
06:14:50|0.00059413
06:14:51|0.00059391
06:14:53|0.00059423
06:14:54|0.00059423
06:14:54|0.00059423
06:14:55|0.00059412
06:14:56|0.00059369
06:14:57|0.00059413
06:15:00|0.00059422
06:15:01|0.00059422
06:15:02|0.00059372
06:15:03|0.00059413
06:15:04|0.00059412
06:15:05|0.00059412
06:15:06|0.00059362
06:15:07|0.00059356
06:15:08|0.0005939
06:15:09|0.0005939
06:15:10|0.00059372
06:15:11|0.00059372
06:15:12|0.0005937
06:15:13|0.00059362
06:15:14|0.00059343
06:15:15|0.00059338
06:15:16|0.0005933
06:15:17|0.00059329
06:15:18|0.00059356
06:15:19|0.00059351
06:15:20|0.00059372
06:15:21|0.00059373
06:15:22|0.00059381
06:15:23|0.0005939
06:15:24|0.00059374
06:15:25|0.00059412
06:15:26|0.00059382
06:15:27|0.00059412
06:15:28|0.0005938
06:15:29|0.00059342
06:15:30|0.00059322
06:15:31|0.00059322
06:15:32|0.00059322
06:15:33|0.00059322
06:15:34|0.00059351
06:15:35|0.0005935
06:15:36|0.0005931
06:15:38|0.00059349
06:15:39|0.00059342
06:15:39|0.00059322
06:15:41|0.00059322
06:15:41|0.00059322
06:15:42|0.00059322
06:15:43|0.00059333
06:15:45|0.00059323
06:15:45|0.00059372
06:15:47|0.00059362
06:15:48|0.00059362
06:15:48|0.00059371
06:15:50|0.00059362
06:15:51|0.00059362
06:15:51|0.0005935
06:15:52|0.00059366
06:15:54|0.00059366
06:15:55|0.00059372
06:15:56|0.00059374
06:15:57|0.00059365
06:15:58|0.00059379
06:15:59|0.00059384
06:16:00|0.00059406
06:16:02|0.00059409
06:16:03|0.00059392
06:16:05|0.00059412
06:16:06|0.00059455
06:16:07|0.00059414
06:16:08|0.00059424
06:16:10|0.00059397
06:16:12|0.00059435
06:16:13|0.00059397
06:16:13|0.00059397
06:16:15|0.00059424
06:16:16|0.00059415
06:16:17|0.00059424
06:16:18|0.00059424
06:16:18|0.00059412
06:16:19|0.00059412
06:16:22|0.00059425
06:16:22|0.00059457
06:16:23|0.00059457
06:16:24|0.00059459
06:16:25|0.00059458
06:16:26|0.00059432
06:16:27|0.00059459
06:16:28|0.00059441
06:16:29|0.00059443
06:16:30|0.00059486
06:16:31|0.00059486
06:16:32|0.00059486
06:16:33|0.00059457
06:16:34|0.00059465
06:16:35|0.00059457
06:16:36|0.00059461
06:16:37|0.00059461
06:16:38|0.00059486
06:16:39|0.00059486
06:16:40|0.00059462
06:16:41|0.0005946
06:16:42|0.00059489
06:16:43|0.00059492
06:16:44|0.00059486
06:16:45|0.000595
06:16:46|0.00059488
06:16:47|0.00059541
06:16:49|0.00059506
06:16:49|0.0005951
06:16:50|0.00059549
06:16:51|0.00059516
06:16:52|0.00059549
06:16:53|0.00059549
06:16:54|0.00059549
06:16:55|0.0005955
06:16:56|0.00059549
06:16:57|0.00059555
06:16:58|0.00059555
06:16:59|0.00059555
06:17:00|0.00059549
06:17:02|0.00059571
06:17:03|0.0005955
06:17:04|0.0005955
06:17:05|0.0005955
06:17:06|0.00059551
06:17:07|0.00059557
06:17:08|0.00059559
06:17:09|0.00059559
06:17:11|0.00059562
06:17:12|0.00059559
06:17:13|0.00059555
06:17:14|0.00059555
06:17:16|0.00059589
06:17:16|0.00059555
06:17:18|0.00059555
06:17:18|0.00059556
06:17:21|0.00059598
06:17:21|0.00059581
06:17:22|0.00059581
06:17:24|0.00059581
06:17:25|0.00059606
06:17:26|0.00059572
06:17:27|0.00059572
06:17:28|0.000596
06:17:29|0.00059588
06:17:30|0.000596
06:17:31|0.00059588
06:17:32|0.00059588
06:17:33|0.00059617
06:17:34|0.00059617
06:17:35|0.00059588
06:17:36|0.00059588
06:17:37|0.00059617
06:17:38|0.00059647
06:17:39|0.00059603
06:17:40|0.00059603
06:17:41|0.00059641
06:17:42|0.00059604
06:17:43|0.00059653
06:17:44|0.00059625
06:17:45|0.00059625
06:17:46|0.00059642
06:17:47|0.00059643
06:17:48|0.00059643
06:17:49|0.00059641
06:17:50|0.00059641
06:17:51|0.00059641
06:17:52|0.00059653
06:17:53|0.00059652
06:17:54|0.00059667
06:17:55|0.00059878
06:17:56|0.00059913
06:17:57|0.00059913
06:17:58|0.00059874
06:17:59|0.00059947
06:18:00|0.00059867
06:18:01|0.00059889
06:18:02|0.00059913
06:18:04|0.00059936
06:18:05|0.00059936
06:18:06|0.00059943
06:18:07|0.00059968
06:18:08|0.00059911
06:18:09|0.00059927
06:18:10|0.00059927
06:18:11|0.00059947
06:18:12|0.00059968
06:18:13|0.00059913
06:18:14|0.00059998
06:18:16|0.00059943
06:18:17|0.00059927
06:18:17|0.00059952
06:18:19|0.00059944
06:18:20|0.00059913
06:18:20|0.00059927
06:18:21|0.00059926
06:18:23|0.00059877
06:18:24|0.0005991
06:18:25|0.00059904
06:18:25|0.00059943
06:18:27|0.00059903
06:18:28|0.00059943
06:18:28|0.0005996
06:18:30|0.0006
06:18:31|0.0006
06:18:31|0.00059999
06:18:33|0.00059961
06:18:33|0.00059999
06:18:34|0.0005996
06:18:35|0.00059996
06:18:36|0.0006
06:18:37|0.00059967
06:18:39|0.0006
06:18:39|0.0006
06:18:41|0.00059999
06:18:41|0.00059993
06:18:43|0.0006
06:18:43|0.00059999
06:18:45|0.00059999
06:18:46|0.00059961
06:18:47|0.00059948
06:18:48|0.00059972
06:18:49|0.00059943
06:18:50|0.00059967
06:18:51|0.00059943
06:18:52|0.00059992
06:18:53|0.00059999
06:18:53|0.0006
06:18:54|0.00060004
06:18:56|0.00060024
06:18:57|0.00060024
06:18:57|0.00060004
06:18:59|0.00060027
06:19:00|0.0006005
06:19:00|0.00060054
06:19:01|0.00060007
06:19:03|0.0006005
06:19:05|0.00059985
06:19:07|0.00059985
06:19:08|0.00060009
06:19:08|0.00060007
06:19:09|0.00059985
06:19:10|0.00060007
06:19:11|0.00059999
06:19:12|0.00059999
06:19:13|0.00060009
06:19:14|0.00060003
06:19:15|0.00060036
06:19:17|0.00060025
06:19:17|0.00060012
06:19:18|0.00060025
06:19:19|0.00060036
06:19:20|0.00060007
06:19:21|0.00060012
06:19:22|0.0006
06:19:23|0.00060033
06:19:25|0.00060033
06:19:25|0.00060018
06:19:26|0.00060044
06:19:27|0.00060013
06:19:28|0.00060013
06:19:29|0.00060025
06:19:30|0.00060036
06:19:32|0.00060044
06:19:32|0.00060037
06:19:33|0.00059999
06:19:34|0.00059989
06:19:35|0.0005999
06:19:36|0.00059989
06:19:37|0.0005999
06:19:38|0.0005999
06:19:39|0.0005999
06:19:41|0.00060031
06:19:42|0.00060014
06:19:43|0.00060027
06:19:44|0.00060003
06:19:45|0.00060003
06:19:46|0.00060003
06:19:47|0.00060008
06:19:48|0.00060007
06:19:49|0.00060007
06:19:50|0.00060007
06:19:51|0.0005998
06:19:52|0.00059988
06:19:53|0.00059985
06:19:54|0.00059986
06:19:55|0.0005992
06:19:56|0.00059976
06:19:57|0.00059976
06:19:58|0.00059976
06:19:59|0.00059976
06:20:00|0.00059974
06:20:01|0.00059974
06:20:02|0.00060011
06:20:03|0.00060001
06:20:04|0.0006001
06:20:05|0.00059974
06:20:06|0.00059973
06:20:07|0.0005997
06:20:08|0.00059966
06:20:10|0.00059964
06:20:11|0.00059911
06:20:12|0.00059956
06:20:13|0.0005991
06:20:14|0.00059947
06:20:15|0.0005992
06:20:16|0.00059937
06:20:17|0.0005993
06:20:18|0.00059927
06:20:19|0.00059926
06:20:19|0.00059927
06:20:21|0.00059893
06:20:22|0.00059944
06:20:23|0.00059945
06:20:24|0.00059921
06:20:25|0.00059947
06:20:26|0.00059974
06:20:27|0.00059974
06:20:28|0.00059947
06:20:29|0.0005998
06:20:30|0.00059953
06:20:31|0.00059953
06:20:32|0.00059953
06:20:33|0.00059964
06:20:34|0.00059993
06:20:35|0.00059993
06:20:36|0.00059968
06:20:37|0.00059968
06:20:38|0.00059951
06:20:39|0.00059973
06:20:40|0.00060044
06:20:41|0.00060035
06:20:42|0.00060041
06:20:43|0.00060055
06:20:44|0.00060111
06:20:45|0.00060111
06:20:46|0.00060111
06:20:47|0.00060064
06:20:48|0.0006006
06:20:49|0.0006006
06:20:50|0.00060087
06:20:51|0.0006005
06:20:52|0.00060087
06:20:53|0.00060064
06:20:54|0.0006007
06:20:55|0.0006007
06:20:56|0.0006011
06:20:57|0.00060116
06:20:58|0.00060134
06:20:59|0.00060112
06:21:00|0.00060128
06:21:01|0.0006011
06:21:02|0.00060111
06:21:03|0.00060127
06:21:04|0.00060128
06:21:05|0.00060163
06:21:07|0.00060146
06:21:08|0.00060157
06:21:09|0.00060158
06:21:10|0.00060128
06:21:12|0.00060149
06:21:13|0.00060128
06:21:15|0.00060148
06:21:16|0.00060148
06:21:17|0.00060141
06:21:18|0.00060128
06:21:19|0.00060158
06:21:20|0.00060158
06:21:21|0.00060128
06:21:22|0.0006015
06:21:23|0.00060134
06:21:24|0.00060134
06:21:25|0.00060154
06:21:26|0.00060154
06:21:27|0.00060154
06:21:28|0.00060158
06:21:29|0.00060158
06:21:30|0.00060158
06:21:32|0.00060164
06:21:32|0.00060172
06:21:33|0.00060173
06:21:35|0.00060174
06:21:35|0.00060187
06:21:37|0.0006019
06:21:38|0.0006019
06:21:39|0.000602
06:21:40|0.00060181
06:21:41|0.0006019
06:21:42|0.000602
06:21:43|0.00060172
06:21:44|0.00060197
06:21:45|0.0006019
06:21:46|0.00060164
06:21:46|0.00060158
06:21:48|0.00060156
06:21:49|0.00060154
06:21:50|0.0006015
06:21:50|0.00060154
06:21:51|0.00060167
06:21:53|0.00060158
06:21:53|0.00060158
06:21:55|0.00060174
06:21:56|0.00060174
06:21:57|0.00060174
06:21:58|0.0006019
06:21:59|0.0006019
06:22:00|0.00060175
06:22:00|0.00060175
06:22:02|0.00060183
06:22:03|0.00060183
06:22:04|0.0006019
06:22:05|0.000602
06:22:05|0.000602
06:22:08|0.00060191
06:22:09|0.00060196
06:22:10|0.0006022
06:22:11|0.00060219
06:22:12|0.0006022
06:22:13|0.00060219
06:22:14|0.00060201
06:22:15|0.0006022
06:22:16|0.00060219
06:22:17|0.00060216
06:22:18|0.00060214
06:22:19|0.00060201
06:22:20|0.00060201
06:22:21|0.00060217
06:22:22|0.00060217
06:22:23|0.0006022
06:22:24|0.0006022
06:22:25|0.0006022
06:22:27|0.0006022
06:22:27|0.0006024
06:22:28|0.00060244
06:22:29|0.00060244
06:22:30|0.00060244
06:22:31|0.00060217
06:22:32|0.00060208
06:22:33|0.00060204
06:22:34|0.00060203
06:22:35|0.00060183
06:22:36|0.00060215
06:22:37|0.00060214
06:22:38|0.00060216
06:22:39|0.00060167
06:22:40|0.00060196
06:22:41|0.00060167
06:22:42|0.00060159
06:22:43|0.00060202
06:22:44|0.00060199
06:22:45|0.00060198
06:22:46|0.00060198
06:22:47|0.00060214
06:22:48|0.00060201
06:22:49|0.00060216
06:22:50|0.00060216
06:22:51|0.00060238
06:22:52|0.00060243
06:22:53|0.00060214
06:22:54|0.000602
06:22:55|0.00060169
06:22:57|0.00060211
06:22:58|0.00060157
06:22:59|0.00060127
06:23:00|0.00060197
06:23:01|0.00060196
06:23:02|0.00060158
06:23:03|0.000602
06:23:04|0.000602
06:23:05|0.000602
06:23:06|0.00060212
06:23:07|0.00060131
06:23:09|0.00060195
06:23:10|0.00060195
06:23:10|0.00060157
06:23:13|0.00060195
06:23:13|0.00060104
06:23:15|0.00060153
06:23:15|0.00060127
06:23:16|0.00060062
06:23:17|0.00060121
06:23:18|0.0006006
06:23:19|0.00060015
06:23:20|0.00060099
06:23:21|0.00060099
06:23:22|0.00060008
06:23:24|0.00060007
06:23:24|0.00060007
06:23:25|0.0005998
06:23:26|0.00059989
06:23:27|0.00059984
06:23:29|0.00060016
06:23:29|0.0006008
06:23:31|0.00060061
06:23:32|0.00060096
06:23:32|0.00060098
06:23:33|0.00060098
06:23:35|0.00060082
06:23:36|0.00060075
06:23:37|0.00060095
06:23:38|0.00060099
06:23:39|0.00060099
06:23:40|0.00060061
06:23:41|0.00060077
06:23:41|0.00060077
06:23:44|0.00060095
06:23:44|0.00060095
06:23:45|0.0006008
06:23:48|0.00060113
06:23:49|0.00060113
06:23:49|0.00060088
06:23:50|0.00060113
06:23:51|0.00060113
06:23:52|0.00060113
06:23:53|0.00060103
06:23:54|0.00060113
06:23:55|0.00060122
06:23:56|0.00060154
06:23:57|0.00060121
06:23:58|0.00060124
06:23:59|0.00060114
06:24:00|0.00060114
06:24:01|0.00060114
06:24:02|0.00060121
06:24:04|0.00060126
06:24:04|0.00060126
06:24:05|0.00060151
06:24:06|0.00060121
06:24:07|0.00060121
06:24:09|0.00060174
06:24:11|0.00060174
06:24:13|0.00060161
06:24:14|0.00060191
06:24:15|0.00060162
06:24:16|0.00060174
06:24:17|0.00060155
06:24:18|0.00060174
06:24:18|0.0006015
06:24:20|0.00060166
06:24:20|0.00060177
06:24:22|0.0006019
06:24:22|0.00060197
06:24:23|0.00060197
06:24:26|0.00060202
06:24:26|0.00060249
06:24:27|0.00060201
06:24:28|0.00060197
06:24:29|0.00060197
06:24:30|0.00060202
06:24:31|0.00060196
06:24:32|0.00060205
06:24:33|0.00060234
06:24:35|0.00060202
06:24:36|0.00060202
06:24:37|0.00060202
06:24:38|0.00060202
06:24:39|0.00060202
06:24:40|0.00060202
06:24:41|0.00060201
06:24:42|0.00060242
06:24:43|0.00060242
06:24:44|0.0006023
06:24:45|0.00060202
06:24:46|0.00060203
06:24:47|0.00060203
06:24:48|0.00060207
06:24:49|0.00060207
06:24:50|0.0006021
06:24:51|0.0006021
06:24:52|0.00060241
06:24:53|0.00060241
06:24:54|0.00060241
06:24:55|0.00060241
06:24:56|0.0006023
06:24:57|0.00060242
06:24:58|0.00060233
06:24:59|0.00060243
06:25:00|0.00060258
06:25:01|0.00060259
06:25:02|0.00060259
06:25:03|0.00060295
06:25:04|0.00060291
06:25:05|0.00060291
06:25:06|0.0006025
06:25:07|0.00060244
06:25:08|0.00060246
06:25:09|0.00060246
06:25:11|0.00060299
06:25:13|0.00060294
06:25:14|0.00060281
06:25:14|0.00060293
06:25:16|0.00060295
06:25:17|0.00060281
06:25:18|0.00060333
06:25:19|0.0006035
06:25:20|0.00060345
06:25:21|0.00060306
06:25:21|0.00060348
06:25:22|0.0006034
06:25:24|0.00060358
06:25:24|0.00060359
06:25:25|0.0006035
06:25:26|0.00060347
06:25:27|0.00060359
06:25:29|0.00060408
06:25:29|0.0006034
06:25:31|0.00060307
06:25:32|0.00060353
06:25:33|0.00060347
06:25:33|0.00060322
06:25:34|0.00060361
06:25:35|0.0006036
06:25:36|0.00060344
06:25:37|0.00060359
06:25:40|0.00060347
06:25:40|0.0006034
06:25:41|0.00060322
06:25:42|0.00060311
06:25:43|0.00060396
06:25:44|0.00060347
06:25:45|0.00060392
06:25:46|0.00060359
06:25:47|0.0006035
06:25:48|0.00060393
06:25:49|0.0006036
06:25:50|0.0006036
06:25:51|0.00060347
06:25:52|0.00060347
06:25:53|0.00060347
06:25:54|0.00060347
06:25:55|0.00060347
06:25:56|0.00060351
06:25:57|0.00060347
06:25:58|0.0006039
06:25:59|0.00060347
06:26:00|0.00060347
06:26:01|0.00060349
06:26:02|0.00060363
06:26:03|0.00060351
06:26:04|0.00060392
06:26:05|0.00060392
06:26:06|0.00060391
06:26:07|0.00060399
06:26:08|0.000604
06:26:09|0.0006039
06:26:11|0.00060392
06:26:13|0.0006044
06:26:14|0.00060447
06:26:15|0.00060392
06:26:16|0.00060392
06:26:17|0.00060392
06:26:18|0.0006039
06:26:19|0.00060432
06:26:20|0.00060466
06:26:21|0.00060434
06:26:22|0.00060392
06:26:22|0.00060391
06:26:24|0.0006039
06:26:25|0.00060441
06:26:26|0.0006044
06:26:27|0.00060435
06:26:28|0.00060453
06:26:29|0.00060419
06:26:30|0.00060445
06:26:31|0.00060392
06:26:32|0.00060436
06:26:32|0.00060446
06:26:34|0.0006046
06:26:35|0.0006046
06:26:36|0.0006046
06:26:37|0.0006046
06:26:38|0.00060478
06:26:38|0.000605
06:26:40|0.000605
06:26:40|0.00060488
06:26:41|0.00060539
06:26:42|0.000605
06:26:43|0.00060538
06:26:45|0.000605
06:26:46|0.00060521
06:26:46|0.00060457
06:26:48|0.00060446
06:26:48|0.00060447
06:26:49|0.00060449
06:26:51|0.00060449
06:26:51|0.00060441
06:26:52|0.00060445
06:26:54|0.00060457
06:26:55|0.00060455
06:26:55|0.00060435
06:26:57|0.00060471
06:26:58|0.00060457
06:26:58|0.00060501
06:26:59|0.000605
06:27:00|0.00060479
06:27:02|0.00060457
06:27:03|0.00060457
06:27:04|0.00060457
06:27:04|0.00060499
06:27:06|0.00060472
06:27:07|0.00060472
06:27:08|0.000605
06:27:08|0.00060497
06:27:10|0.00060472
06:27:11|0.00060472
06:27:13|0.00060472
06:27:14|0.00060471
06:27:16|0.0006045
06:27:17|0.00060485
06:27:18|0.00060489
06:27:19|0.00060484
06:27:20|0.00060476
06:27:21|0.00060399
06:27:22|0.0006039
06:27:23|0.0006039
06:27:24|0.0006039
06:27:25|0.00060431
06:27:26|0.00060389
06:27:27|0.00060428
06:27:28|0.00060455
06:27:29|0.00060452
06:27:30|0.00060439
06:27:31|0.00060439
06:27:32|0.000604
06:27:34|0.00060399
06:27:34|0.00060399
06:27:35|0.00060386
06:27:36|0.00060399
06:27:37|0.00060389
06:27:38|0.0006039
06:27:39|0.00060389
06:27:40|0.00060386
06:27:41|0.00060386
06:27:42|0.00060385
06:27:43|0.00060385
06:27:44|0.00060385
06:27:45|0.00060385
06:27:46|0.00060386
06:27:47|0.00060361
06:27:48|0.00060395
06:27:49|0.00060395
06:27:50|0.00060386
06:27:51|0.00060375
06:27:52|0.00060355
06:27:53|0.0006037
06:27:54|0.00060345
06:27:55|0.00060385
06:27:56|0.00060385
06:27:57|0.00060385
06:27:58|0.00060385
06:27:59|0.00060407
06:28:00|0.00060415
06:28:01|0.00060427
06:28:02|0.00060395
06:28:03|0.00060385
06:28:05|0.0006037
06:28:06|0.0006036
06:28:07|0.00060367
06:28:08|0.00060346
06:28:09|0.00060365
06:28:11|0.00060363
06:28:13|0.00060361
06:28:14|0.00060359
06:28:15|0.00060357
06:28:16|0.00060395
06:28:17|0.00060395
06:28:19|0.00060336
06:28:20|0.00060335
06:28:22|0.00060333
06:28:24|0.00060345
06:28:24|0.00060305
06:28:25|0.00060305
06:28:26|0.00060305
06:28:27|0.00060305
06:28:28|0.00060304
06:28:30|0.00060305
06:28:30|0.0006032
06:28:31|0.00060317
06:28:33|0.00060277
06:28:34|0.00060271
06:28:35|0.00060251
06:28:36|0.00060293
06:28:38|0.00060316
06:28:39|0.00060295
06:28:40|0.00060277
06:28:41|0.00060295
06:28:43|0.00060295
06:28:44|0.0006025
06:28:45|0.00060292
06:28:46|0.00060292
06:28:46|0.00060286
06:28:47|0.00060251
06:28:49|0.00060251
06:28:50|0.00060278
06:28:50|0.00060251
06:28:51|0.00060278
06:28:52|0.00060291
06:28:53|0.00060266
06:28:55|0.00060277
06:28:57|0.00060292
06:28:58|0.00060292
06:28:58|0.00060259
06:29:01|0.00060291
06:29:01|0.00060257
06:29:03|0.00060257
06:29:05|0.00060257
06:29:06|0.00060259
06:29:06|0.0006025
06:29:08|0.0006025
06:29:09|0.00060276
06:29:11|0.00060305
06:29:12|0.00060305
06:29:12|0.00060305
06:29:14|0.00060316
06:29:15|0.00060302
06:29:16|0.00060264
06:29:16|0.00060266
06:29:18|0.00060312
06:29:19|0.00060312
06:29:20|0.00060316
06:29:21|0.00060308
06:29:22|0.0006032
06:29:22|0.00060305
06:29:24|0.00060311
06:29:25|0.00060322
06:29:26|0.00060322
06:29:27|0.00060312
06:29:27|0.00060307
06:29:29|0.00060312
06:29:30|0.00060312
06:29:32|0.00060311
06:29:32|0.00060311
06:29:33|0.00060312
06:29:34|0.00060305
06:29:35|0.00060294
06:29:36|0.00060294
06:29:37|0.00060294
06:29:38|0.000603
06:29:39|0.000603
06:29:40|0.00060303
06:29:41|0.00060255
06:29:42|0.00060241
06:29:43|0.00060283
06:29:44|0.00060279
06:29:45|0.00060233
06:29:46|0.00060262
06:29:47|0.0006025
06:29:48|0.00060239
06:29:49|0.00060234
06:29:50|0.0006023
06:29:51|0.00060224
06:29:52|0.00060233
06:29:53|0.00060261
06:29:54|0.00060261
06:29:55|0.00060258
06:29:57|0.00060229
06:29:59|0.00060247
06:30:00|0.00060228
06:30:01|0.00060233
06:30:03|0.0006025
06:30:05|0.00060221
06:30:06|0.00060221
06:30:06|0.0006021
06:30:07|0.00060248
06:30:08|0.00060248
06:30:09|0.00060211
06:30:10|0.00060241
06:30:12|0.0006021
06:30:13|0.00060257
06:30:14|0.00060257
06:30:15|0.00060248
06:30:16|0.00060249
06:30:17|0.00060248
06:30:18|0.00060226
06:30:19|0.00060226
06:30:20|0.00060226
06:30:21|0.00060226
06:30:22|0.00060226
06:30:23|0.00060247
06:30:24|0.00060226
06:30:25|0.00060248
06:30:26|0.0006021
06:30:27|0.0006021
06:30:28|0.00060199
06:30:29|0.00060199
06:30:30|0.00060199
06:30:32|0.000602
06:30:32|0.000602
06:30:34|0.00060196
06:30:35|0.00060197
06:30:37|0.00060202
06:30:38|0.00060165
06:30:39|0.00060183
06:30:39|0.00060166
06:30:40|0.00060202
06:30:42|0.00060202
06:30:43|0.0006021
06:30:43|0.00060202
06:30:44|0.00060179
06:30:45|0.00060211
06:30:46|0.00060211
06:30:47|0.00060202
06:30:49|0.00060202
06:30:49|0.00060202
06:30:52|0.00060202
06:30:52|0.000602
06:30:53|0.00060202
06:30:54|0.00060201
06:30:56|0.00060201
06:30:57|0.00060201
06:30:58|0.00060202
06:31:00|0.00060201
06:31:01|0.00060201
06:31:03|0.00060203
06:31:03|0.00060204
06:31:06|0.00060211
06:31:07|0.00060208
06:31:08|0.00060204
06:31:09|0.00060202
06:31:11|0.00060184
06:31:12|0.00060199
06:31:14|0.00060185
06:31:15|0.00060202
06:31:16|0.00060211
06:31:17|0.00060211
06:31:17|0.00060193
06:31:20|0.00060201
06:31:20|0.00060198
06:31:21|0.00060196
06:31:22|0.0006016
06:31:23|0.00060179
06:31:24|0.00060179
06:31:25|0.00060178
06:31:26|0.00060175
06:31:27|0.00060159
06:31:28|0.00060152
06:31:29|0.00060114
06:31:30|0.00060144
06:31:31|0.00060072
06:31:33|0.00060139
06:31:33|0.00060093
06:31:34|0.00060133
06:31:36|0.00060156
06:31:36|0.0006015
06:31:37|0.00060149
06:31:39|0.0006014
06:31:39|0.00060129
06:31:41|0.00060149
06:31:42|0.00060168
06:31:42|0.00060099
06:31:43|0.00060099
06:31:44|0.00060151
06:31:46|0.00060151
06:31:46|0.00060147
06:31:47|0.00060111
06:31:48|0.00060141
06:31:50|0.00060141
06:31:50|0.00060142
06:31:51|0.00060108
06:31:52|0.00060178
06:31:53|0.00060111
06:31:54|0.00060073
06:31:56|0.00060091
06:31:56|0.00060081
06:31:59|0.00060076
06:31:59|0.00060089
06:32:00|0.00060046
06:32:02|0.00060084
06:32:03|0.00060084
06:32:05|0.0006011
06:32:07|0.00060094
06:32:08|0.00060085
06:32:09|0.00060052
06:32:11|0.00060121
06:32:11|0.00060136
06:32:12|0.00060141
06:32:13|0.0006017
06:32:15|0.00060141
06:32:15|0.00060228
06:32:16|0.0006023
06:32:18|0.00060155
06:32:19|0.00060208
06:32:20|0.00060203
06:32:21|0.00060206
06:32:22|0.00060207
06:32:23|0.00060233
06:32:24|0.00060213
06:32:25|0.00060214
06:32:26|0.00060233
06:32:27|0.00060232
06:32:28|0.0006025
06:32:30|0.00060231
06:32:31|0.00060269
06:32:32|0.00060307
06:32:32|0.00060307
06:32:34|0.00060294
06:32:34|0.00060295
06:32:36|0.00060324
06:32:37|0.00060324
06:32:37|0.00060361
06:32:39|0.00060376
06:32:40|0.00060346
06:32:40|0.00060346
06:32:41|0.00060354
06:32:43|0.00060395
06:32:44|0.00060359
06:32:45|0.00060393
06:32:45|0.00060394
06:32:47|0.000604
06:32:48|0.00060374
06:32:49|0.00060374
06:32:50|0.00060394
06:32:51|0.00060403
06:32:51|0.00060403
06:32:53|0.000604
06:32:54|0.000604
06:32:55|0.00060395
06:32:56|0.00060393
06:32:57|0.00060395
06:32:57|0.00060395
06:32:59|0.00060381
06:33:01|0.00060386
06:33:03|0.00060374
06:33:04|0.00060394
06:33:05|0.00060395
06:33:06|0.00060395
06:33:07|0.00060395
06:33:09|0.00060397
06:33:10|0.00060409
06:33:10|0.00060432
06:33:11|0.00060425
06:33:13|0.00060424
06:33:14|0.00060424
06:33:15|0.00060409
06:33:16|0.00060428
06:33:17|0.00060432
06:33:18|0.000605
06:33:19|0.000605
06:33:20|0.000605
06:33:21|0.000605
06:33:22|0.00060461
06:33:23|0.00060464
06:33:24|0.00060457
06:33:25|0.00060382
06:33:26|0.00060378
06:33:27|0.00060374
06:33:28|0.00060407
06:33:29|0.00060362
06:33:30|0.00060397
06:33:32|0.00060392
06:33:32|0.0006039
06:33:33|0.0006039
06:33:34|0.00060374
06:33:35|0.0006035
06:33:36|0.00060347
06:33:37|0.00060345
06:33:39|0.00060312
06:33:39|0.00060312
06:33:41|0.00060312
06:33:42|0.00060378
06:33:43|0.00060378
06:33:44|0.00060378
06:33:45|0.00060378
06:33:46|0.00060351
06:33:47|0.00060351
06:33:48|0.00060378
06:33:49|0.00060453
06:33:50|0.00060487
06:33:51|0.00060424
06:33:52|0.00060424
06:33:53|0.00060425
06:33:54|0.00060425
06:33:55|0.00060425
06:33:56|0.00060491
06:33:57|0.00060453
06:33:58|0.00060476
06:33:59|0.00060481
06:34:01|0.00060433
06:34:03|0.00060464
06:34:03|0.00060442
06:34:05|0.00060425
06:34:06|0.00060452
06:34:08|0.00060452
06:34:09|0.00060439
06:34:11|0.00060425
06:34:12|0.00060425
06:34:13|0.00060439
06:34:14|0.00060439
06:34:14|0.00060439
06:34:16|0.00060439
06:34:17|0.00060439
06:34:19|0.00060439
06:34:19|0.00060458
06:34:20|0.000605
06:34:21|0.000605
06:34:23|0.000605
06:34:25|0.00060485
06:34:26|0.00060499
06:34:27|0.00060499
06:34:28|0.00060513
06:34:29|0.00060508
06:34:30|0.0006051
06:34:32|0.0006051
06:34:32|0.0006051
06:34:33|0.00060535
06:34:35|0.0006054
06:34:35|0.0006054
06:34:36|0.00060558
06:34:37|0.00060558
06:34:38|0.00060578
06:34:39|0.00060558
06:34:41|0.000606
06:34:41|0.00060595
06:34:43|0.00060602
06:34:44|0.00060602
06:34:44|0.0006062
06:34:45|0.00060642
06:34:47|0.00060692
06:34:48|0.00060674
06:34:48|0.00060674
06:34:50|0.00060675
06:34:50|0.000607
06:34:52|0.0006072
06:34:53|0.00060723
06:34:54|0.00060714
06:34:55|0.0006075
06:34:56|0.00060714
06:34:57|0.00060714
06:34:58|0.00060835
06:34:59|0.00060887
06:35:00|0.0006075
06:35:02|0.00060845
06:35:02|0.00060845
06:35:04|0.00060845
06:35:05|0.00060833
06:35:07|0.00060865
06:35:07|0.00060872
06:35:09|0.00060905
06:35:10|0.00060901
06:35:12|0.00060984
06:35:12|0.00060903
06:35:13|0.00060951
06:35:14|0.00060904
06:35:16|0.0006094
06:35:17|0.00060939
06:35:19|0.00060846
06:35:19|0.00060899
06:35:21|0.00060888
06:35:23|0.00060881
06:35:24|0.00060876
06:35:24|0.00060842
06:35:25|0.00060835
06:35:27|0.00060835
06:35:28|0.00060828
06:35:29|0.00060765
06:35:29|0.00060736
06:35:31|0.00060801
06:35:31|0.00060766
06:35:33|0.00060792
06:35:33|0.00060792
06:35:34|0.00060763
06:35:36|0.00060766
06:35:36|0.00060761
06:35:37|0.00060703
06:35:38|0.00060683
06:35:40|0.00060711
06:35:40|0.00060709
06:35:41|0.00060683
06:35:42|0.00060696
06:35:44|0.00060692
06:35:44|0.00060692
06:35:46|0.00060687
06:35:47|0.00060686
06:35:47|0.00060686
06:35:48|0.00060723
06:35:49|0.00060723
06:35:51|0.00060723
06:35:51|0.00060735
06:35:52|0.00060735
06:35:54|0.00060751
06:35:54|0.0006076
06:35:55|0.0006076
06:35:56|0.0006076
06:35:57|0.0006076
06:35:59|0.00060745
06:35:59|0.00060791
06:36:01|0.00060791
06:36:03|0.00060791
06:36:04|0.00060719
06:36:05|0.00060739
06:36:07|0.00060732
06:36:08|0.0006073
06:36:09|0.0006073
06:36:11|0.00060779
06:36:11|0.00060735
06:36:12|0.00060735
06:36:13|0.00060726
06:36:14|0.0006078
06:36:15|0.0006078
06:36:16|0.00060743
06:36:18|0.0006078
06:36:19|0.0006078
06:36:20|0.00060788
06:36:21|0.00060788
06:36:22|0.0006079
06:36:24|0.00060735
06:36:24|0.0006076
06:36:26|0.0006078
06:36:26|0.00060779
06:36:28|0.00060778
06:36:29|0.00060776
06:36:30|0.00060776
06:36:31|0.00060759
06:36:32|0.00060758
06:36:33|0.00060757
06:36:34|0.00060735
06:36:35|0.00060697
06:36:36|0.00060748
06:36:37|0.000607
06:36:38|0.00060743
06:36:39|0.00060735
06:36:40|0.00060677
06:36:41|0.00060647
06:36:42|0.00060652
06:36:43|0.00060686
06:36:44|0.00060686
06:36:45|0.00060672
06:36:46|0.00060665
06:36:47|0.00060665
06:36:48|0.00060658
06:36:49|0.00060677
06:36:50|0.00060649
06:36:51|0.00060677
06:36:53|0.00060677
06:36:53|0.00060672
06:36:54|0.00060672
06:36:55|0.00060675
06:36:56|0.00060673
06:36:57|0.00060657
06:36:59|0.00060657
06:37:00|0.00060665
06:37:01|0.00060653
06:37:01|0.00060665
06:37:02|0.00060648
06:37:04|0.00060644
06:37:06|0.00060619
06:37:06|0.00060649
06:37:07|0.00060649
06:37:09|0.0006063
06:37:10|0.00060645
06:37:11|0.00060641
06:37:12|0.00060575
06:37:13|0.00060581
06:37:14|0.00060636
06:37:15|0.00060636
06:37:16|0.00060636
06:37:17|0.000606
06:37:18|0.000606
06:37:19|0.000606
06:37:20|0.000606
06:37:21|0.00060636
06:37:22|0.00060636
06:37:23|0.00060636
06:37:24|0.00060636
06:37:26|0.00060605
06:37:26|0.00060606
06:37:27|0.00060642
06:37:28|0.00060642
06:37:29|0.000606
06:37:30|0.00060603
06:37:31|0.00060603
06:37:33|0.00060643
06:37:33|0.00060643
06:37:34|0.00060639
06:37:35|0.00060608
06:37:36|0.000606
06:37:38|0.00060634
06:37:38|0.00060608
06:37:39|0.00060633
06:37:40|0.00060609
06:37:41|0.00060633
06:37:43|0.00060636
06:37:43|0.00060672
06:37:44|0.00060711
06:37:45|0.00060672
06:37:46|0.00060676
06:37:47|0.00060673
06:37:48|0.00060653
06:37:49|0.00060643
06:37:50|0.00060643
06:37:51|0.00060643
06:37:52|0.00060679
06:37:53|0.00060681
06:37:54|0.00060681
06:37:55|0.00060681
06:37:56|0.00060681
06:37:57|0.00060653
06:37:58|0.00060653
06:37:59|0.00060654
06:38:00|0.00060687
06:38:01|0.00060653
06:38:02|0.00060653
06:38:04|0.00060653
06:38:06|0.00060672
06:38:06|0.00060672
06:38:09|0.00060668
06:38:11|0.00060666
06:38:11|0.00060653
06:38:12|0.00060653
06:38:13|0.00060653
06:38:14|0.00060653
06:38:16|0.00060642
06:38:16|0.00060653
06:38:18|0.00060653
06:38:19|0.00060653
06:38:20|0.00060654
06:38:21|0.00060654
06:38:22|0.00060654
06:38:23|0.00060668
06:38:24|0.00060661
06:38:25|0.00060669
06:38:26|0.00060671
06:38:27|0.00060671
06:38:28|0.00060671
06:38:29|0.00060666
06:38:30|0.00060669
06:38:31|0.00060669
06:38:32|0.00060669
06:38:33|0.00060673
06:38:34|0.0006068
06:38:35|0.00060679
06:38:36|0.000607
06:38:37|0.00060653
06:38:38|0.0006064
06:38:39|0.0006064
06:38:40|0.0006064
06:38:41|0.00060641
06:38:42|0.00060653
06:38:43|0.00060654
06:38:44|0.00060653
06:38:45|0.00060665
06:38:46|0.0006064
06:38:47|0.0006064
06:38:48|0.0006064
06:38:49|0.0006064
06:38:50|0.0006065
06:38:51|0.0006067
06:38:52|0.00060673
06:38:53|0.0006068
06:38:54|0.00060684
06:38:55|0.00060684
06:38:56|0.00060684
06:38:57|0.00060684
06:38:58|0.00060688
06:38:59|0.00060697
06:39:00|0.00060697
06:39:01|0.00060697
06:39:02|0.00060697
06:39:03|0.00060697
06:39:04|0.00060688
06:39:05|0.00060691
06:39:07|0.00060699
06:39:07|0.00060697
06:39:09|0.0006069
06:39:11|0.0006069
06:39:11|0.000607
06:39:12|0.000607
06:39:13|0.00060719
06:39:14|0.00060699
06:39:16|0.0006069
06:39:17|0.00060718
06:39:18|0.00060716
06:39:19|0.000607
06:39:20|0.000607
06:39:21|0.00060705
06:39:22|0.00060705
06:39:23|0.00060705
06:39:24|0.000607
06:39:25|0.00060702
06:39:26|0.00060702
06:39:27|0.00060699
06:39:28|0.000607
06:39:29|0.000607
06:39:30|0.000607
06:39:31|0.000607
06:39:32|0.000607
06:39:33|0.00060699
06:39:34|0.000607
06:39:35|0.000607
06:39:36|0.000607
06:39:37|0.00060698
06:39:39|0.000607
06:39:40|0.000607
06:39:41|0.000607
06:39:42|0.00060698
06:39:43|0.000607
06:39:44|0.00060701
06:39:45|0.00060716
06:39:46|0.00060721
06:39:47|0.00060721
06:39:48|0.00060721
06:39:49|0.00060703
06:39:49|0.00060703
06:39:51|0.00060733
06:39:52|0.00060733
06:39:53|0.00060733
06:39:54|0.00060733
06:39:55|0.0006067
06:39:56|0.00060688
06:39:57|0.000607
06:39:58|0.000607
06:39:59|0.00060694
06:40:00|0.0006069
06:40:01|0.00060684
06:40:02|0.00060684
06:40:03|0.00060684
06:40:04|0.0006065
06:40:05|0.0006063
06:40:07|0.00060617
06:40:07|0.00060626
06:40:10|0.00060619
06:40:10|0.0006061
06:40:12|0.00060609
06:40:13|0.00060607
06:40:15|0.00060624
06:40:16|0.00060563
06:40:17|0.00060601
06:40:18|0.00060601
06:40:19|0.00060601
06:40:20|0.00060561
06:40:21|0.00060568
06:40:22|0.00060568
06:40:23|0.00060568
06:40:24|0.00060568
06:40:24|0.00060551
06:40:26|0.00060555
06:40:27|0.00060553
06:40:27|0.00060536
06:40:29|0.00060553
06:40:30|0.00060553
06:40:31|0.00060553
06:40:32|0.0006056
06:40:33|0.0006056
06:40:34|0.00060586
06:40:35|0.00060578
06:40:36|0.00060535
06:40:36|0.00060576
06:40:38|0.00060523
06:40:39|0.00060535
06:40:40|0.00060535
06:40:41|0.00060501
06:40:42|0.00060485
06:40:43|0.00060533
06:40:43|0.00060532
06:40:45|0.0006053
06:40:46|0.0006053
06:40:47|0.00060435
06:40:47|0.00060391
06:40:49|0.00060432
06:40:50|0.00060395
06:40:50|0.00060431
06:40:52|0.00060408
06:40:53|0.00060439
06:40:53|0.00060439
06:40:55|0.00060401
06:40:55|0.00060434
06:40:57|0.00060434
06:40:58|0.00060434
06:40:59|0.000604
06:40:59|0.00060428
06:41:01|0.00060428
06:41:02|0.00060434
06:41:03|0.00060408
06:41:03|0.000604
06:41:04|0.00060401
06:41:06|0.00060401
06:41:08|0.0006038
06:41:10|0.00060379
06:41:11|0.00060426
06:41:13|0.0006038
06:41:13|0.000604
06:41:14|0.0006038
06:41:16|0.00060382
06:41:17|0.00060401
06:41:18|0.00060426
06:41:19|0.000604
06:41:20|0.000604
06:41:22|0.00060386
06:41:23|0.00060424
06:41:24|0.00060426
06:41:25|0.00060426
06:41:26|0.00060426
06:41:27|0.00060441
06:41:28|0.00060472
06:41:29|0.00060452
06:41:30|0.000605
06:41:31|0.00060464
06:41:32|0.00060468
06:41:33|0.00060468
06:41:33|0.000605
06:41:35|0.0006053
06:41:36|0.00060536
06:41:37|0.00060519
06:41:38|0.00060522
06:41:39|0.00060542
06:41:40|0.00060542
06:41:41|0.00060561
06:41:42|0.00060597
06:41:44|0.00060521
06:41:45|0.00060521
06:41:46|0.00060521
06:41:46|0.00060574
06:41:48|0.00060526
06:41:49|0.00060529
06:41:50|0.00060563
06:41:50|0.00060533
06:41:51|0.00060542
06:41:52|0.00060548
06:41:55|0.00060599
06:41:55|0.00060559
06:41:56|0.00060599
06:41:58|0.00060599
06:41:59|0.00060599
06:41:59|0.00060599
06:42:00|0.00060573
06:42:02|0.00060598
06:42:02|0.00060598
06:42:04|0.00060575
06:42:04|0.0006058
06:42:06|0.00060578
06:42:06|0.00060578
06:42:09|0.00060599
06:42:10|0.00060599
06:42:12|0.00060577
06:42:13|0.00060577
06:42:14|0.00060594
06:42:15|0.0006054
06:42:17|0.0006054
06:42:17|0.00060599
06:42:18|0.00060599
06:42:20|0.00060578
06:42:20|0.00060599
06:42:22|0.00060599
06:42:22|0.000606
06:42:23|0.00060609
06:42:25|0.00060599
06:42:25|0.00060609
06:42:26|0.00060601
06:42:28|0.00060605
06:42:29|0.00060605
06:42:30|0.00060605
06:42:31|0.0006061
06:42:31|0.0006062
06:42:33|0.00060648
06:42:33|0.00060621
06:42:35|0.00060621
06:42:35|0.00060621
06:42:37|0.00060658
06:42:37|0.00060632
06:42:38|0.00060632
06:42:40|0.00060632
06:42:41|0.00060672
06:42:41|0.00060658
06:42:43|0.0006071
06:42:43|0.00060669
06:42:44|0.00060669
06:42:45|0.00060675
06:42:46|0.000607
06:42:47|0.00060675
06:42:49|0.00060675
06:42:49|0.00060679
06:42:50|0.0006071
06:42:51|0.0006071
06:42:52|0.00060712
06:42:53|0.00060714
06:42:54|0.000607
06:42:55|0.000607
06:42:56|0.00060667
06:42:58|0.0006071
06:42:58|0.0006071
06:43:00|0.0006071
06:43:00|0.0006071
06:43:01|0.00060714
06:43:03|0.00060713
06:43:03|0.0006071
06:43:05|0.00060726
06:43:06|0.00060726
06:43:06|0.00060658
06:43:07|0.00060658
06:43:10|0.00060693
06:43:11|0.00060684
06:43:12|0.00060658
06:43:14|0.0006071
06:43:16|0.00060684
06:43:17|0.00060684
06:43:18|0.00060684
06:43:19|0.000607
06:43:20|0.000607
06:43:20|0.000607
06:43:21|0.00060732
06:43:23|0.00060732
06:43:23|0.00060732
06:43:25|0.00060726
06:43:26|0.00060726
06:43:27|0.00060711
06:43:28|0.0006071
06:43:29|0.000607
06:43:30|0.0006072
06:43:31|0.0006072
06:43:32|0.00060709
06:43:33|0.0006075
06:43:34|0.00060749
06:43:34|0.00060749
06:43:35|0.00060775
06:43:36|0.00060774
06:43:37|0.00060726
06:43:38|0.00060728
06:43:40|0.00060775
06:43:41|0.0006072
06:43:41|0.00060742
06:43:43|0.00060732
06:43:44|0.00060732
06:43:44|0.00060732
06:43:45|0.00060772
06:43:46|0.00060772
06:43:47|0.00060772
06:43:49|0.00060783
06:43:50|0.00060783
06:43:50|0.00060783
06:43:52|0.00060784
06:43:52|0.00060784
06:43:53|0.00060791
06:43:54|0.00060791
06:43:55|0.0006079
06:43:56|0.00060791
06:43:57|0.00060791
06:43:59|0.00060789
06:43:59|0.00060789
06:44:00|0.00060789
06:44:01|0.00060801
06:44:02|0.00060801
06:44:03|0.00060801
06:44:04|0.00060801
06:44:06|0.00060804
06:44:06|0.00060804
06:44:08|0.00060804
06:44:09|0.00060827
06:44:11|0.00060826
06:44:11|0.00060826
06:44:13|0.00060811
06:44:15|0.00060728
06:44:15|0.00060737
06:44:17|0.00060731
06:44:19|0.0006072
06:44:19|0.00060728
06:44:21|0.00060727
06:44:21|0.00060725
06:44:22|0.00060725
06:44:23|0.00060725
06:44:24|0.00060725
06:44:25|0.00060712
06:44:26|0.00060712
06:44:27|0.00060723
06:44:28|0.0006071
06:44:29|0.0006072
06:44:30|0.00060725
06:44:32|0.00060724
06:44:32|0.00060726
06:44:34|0.00060724
06:44:34|0.00060711
06:44:35|0.0006071
06:44:36|0.00060717
06:44:37|0.00060717
06:44:39|0.00060709
06:44:39|0.00060704
06:44:40|0.00060704
06:44:41|0.000607
06:44:42|0.00060698
06:44:43|0.00060698
06:44:44|0.00060698
06:44:45|0.00060698
06:44:46|0.00060698
06:44:47|0.00060698
06:44:48|0.00060704
06:44:49|0.00060693
06:44:50|0.00060703
06:44:51|0.00060699
06:44:52|0.00060699
06:44:53|0.00060699
06:44:54|0.00060698
06:44:55|0.000607
06:44:57|0.000607
06:44:58|0.00060908
06:44:58|0.00060976
06:44:59|0.00061012
06:45:01|0.0006093
06:45:02|0.00060933
06:45:02|0.00060943
06:45:03|0.00061203
06:45:05|0.00061219
06:45:06|0.00061164
06:45:06|0.00061245
06:45:07|0.00061176
06:45:09|0.00061181
06:45:10|0.00061268
06:45:12|0.00061212
06:45:12|0.00061105
06:45:13|0.00061159
06:45:15|0.00061231
06:45:16|0.00061176
06:45:17|0.00061245
06:45:18|0.00061189
06:45:18|0.00061157
06:45:20|0.00061179
06:45:20|0.00061179
06:45:21|0.00061194
06:45:23|0.00061176
06:45:23|0.00061179
06:45:24|0.0006114
06:45:25|0.00061149
06:45:26|0.00061165
06:45:27|0.00061154
06:45:28|0.00061104
06:45:29|0.00061102
06:45:30|0.00061099
06:45:31|0.00061096
06:45:33|0.0006106
06:45:34|0.00061097
06:45:35|0.00061148
06:45:36|0.00061104
06:45:37|0.00061149
06:45:39|0.0006117
06:45:40|0.00061156
06:45:41|0.00061167
06:45:42|0.00061192
06:45:43|0.00061203
06:45:44|0.00061162
06:45:45|0.00061169
06:45:46|0.00061149
06:45:47|0.00061148
06:45:48|0.00061105
06:45:49|0.00061097
06:45:50|0.00061124
06:45:51|0.00061122
06:45:52|0.00061071
06:45:53|0.00061105
06:45:54|0.00061065
06:45:55|0.00061065
06:45:56|0.00061096
06:45:57|0.00061105
06:45:58|0.000611
06:45:59|0.00061001
06:46:00|0.000611
06:46:01|0.00061099
06:46:02|0.0006106
06:46:03|0.00061092
06:46:04|0.00061087
06:46:05|0.00061068
06:46:06|0.00061
06:46:07|0.00061079
06:46:08|0.00061075
06:46:09|0.00061065
06:46:10|0.00061052
06:46:11|0.00061048
06:46:13|0.00061
06:46:15|0.00060995
06:46:15|0.00060993
06:46:16|0.00060981
06:46:18|0.00061
06:46:18|0.00061004
06:46:19|0.00060996
06:46:20|0.00060992
06:46:21|0.00060996
06:46:23|0.00060996
06:46:25|0.00061
06:46:25|0.00060996
06:46:26|0.00060991
06:46:27|0.00060914
06:46:29|0.0006098
06:46:29|0.00061156
06:46:31|0.00061179
06:46:32|0.00061179
06:46:32|0.00061148
06:46:33|0.00061119
06:46:35|0.00061119
06:46:35|0.00061112
06:46:36|0.00061112
06:46:38|0.00061126
06:46:40|0.00061124
06:46:41|0.00061124
06:46:41|0.00061098
06:46:43|0.00061155
06:46:43|0.00061155
06:46:45|0.000611
06:46:46|0.0006109
06:46:47|0.00061123
06:46:47|0.00061123
06:46:48|0.00061122
06:46:50|0.000611
06:46:50|0.00061096
06:46:52|0.00061055
06:46:53|0.00061055
06:46:54|0.00061054
06:46:54|0.0006107
06:46:56|0.00061071
06:46:57|0.0006107
06:46:58|0.0006107
06:46:59|0.00061018
06:47:00|0.00061018
06:47:00|0.00061004
06:47:02|0.00061041
06:47:02|0.0006104
06:47:04|0.00061084
06:47:05|0.00061069
06:47:06|0.00061067
06:47:07|0.00061067
06:47:08|0.00061061
06:47:10|0.00061059
06:47:11|0.00061012
06:47:11|0.00061068
06:47:14|0.0006107
06:47:15|0.00061084
06:47:16|0.00061096
06:47:17|0.00061017
06:47:18|0.00061051
06:47:19|0.00061047
06:47:20|0.00061055
06:47:22|0.00061013
06:47:23|0.00061046
06:47:24|0.00061034
06:47:25|0.00061034
06:47:26|0.00061034
06:47:27|0.00061034
06:47:28|0.00061018
06:47:29|0.00061041
06:47:30|0.00061037
06:47:32|0.00061081
06:47:32|0.00061056
06:47:34|0.00061054
06:47:34|0.00061033
06:47:35|0.00061047
06:47:37|0.00061033
06:47:38|0.00061054
06:47:39|0.00061067
06:47:40|0.00061033
06:47:41|0.00061046
06:47:42|0.00061033
06:47:43|0.00061039
06:47:44|0.00061037
06:47:45|0.00061055
06:47:46|0.00061037
06:47:47|0.00061027
06:47:48|0.00061008
06:47:49|0.00061033
06:47:50|0.00061033
06:47:51|0.00061017
06:47:52|0.00061001
06:47:54|0.00061037
06:47:55|0.00061039
06:47:55|0.00061039
06:47:57|0.00061039
06:47:58|0.00061038
06:47:59|0.0006104
06:48:00|0.0006104
06:48:01|0.00061063
06:48:02|0.00061063
06:48:03|0.00061063
06:48:04|0.00061051
06:48:05|0.00061038
06:48:06|0.00061
06:48:07|0.00061
06:48:08|0.00061002
06:48:09|0.00061006
06:48:10|0.00061006
06:48:11|0.00061006
06:48:13|0.00061006
06:48:15|0.00061032
06:48:17|0.00061022
06:48:18|0.0006099
06:48:19|0.0006099
06:48:20|0.00060995
06:48:22|0.00060999
06:48:23|0.00060999
06:48:25|0.00060982
06:48:25|0.0006102
06:48:27|0.00061025
06:48:28|0.00061021
06:48:29|0.00060997
06:48:31|0.00060995
06:48:31|0.00060977
06:48:33|0.00060981
06:48:34|0.00060978
06:48:35|0.00061004
06:48:37|0.00060978
06:48:37|0.00060996
06:48:38|0.00060995
06:48:39|0.00060951
06:48:41|0.000608
06:48:42|0.00060794
06:48:43|0.00060841
06:48:44|0.00060898
06:48:44|0.00060897
06:48:46|0.00060897
06:48:47|0.00060897
06:48:47|0.00060897
06:48:48|0.00060856
06:48:49|0.00060909
06:48:50|0.00060933
06:48:52|0.00060958
06:48:52|0.00060963
06:48:53|0.00060932
06:48:55|0.00060976
06:48:55|0.00060938
06:48:56|0.00060973
06:48:57|0.00060963
06:48:58|0.00060978
06:48:59|0.00060996
06:49:00|0.00060963
06:49:01|0.00060963
06:49:03|0.00060938
06:49:03|0.00060962
06:49:05|0.00060963
06:49:06|0.00060963
06:49:07|0.00060963
06:49:07|0.00060978
06:49:09|0.00060999
06:49:09|0.00060964
06:49:10|0.00060964
06:49:12|0.00060973
06:49:13|0.00060997
06:49:15|0.00060996
06:49:17|0.00060963
06:49:18|0.00060991
06:49:19|0.00060965
06:49:21|0.00060938
06:49:22|0.00060962
06:49:24|0.00060898
06:49:24|0.00060802
06:49:26|0.00060878
06:49:27|0.00060877
06:49:28|0.00060862
06:49:29|0.00060862
06:49:31|0.00060872
06:49:31|0.00060855
06:49:33|0.00060855
06:49:34|0.00060791
06:49:35|0.00060791
06:49:36|0.00060815
06:49:38|0.00060811
06:49:39|0.00060817
06:49:40|0.00060804
06:49:41|0.00060772
06:49:42|0.00060804
06:49:43|0.00060802
06:49:44|0.000608
06:49:45|0.00060762
06:49:45|0.00060762
06:49:47|0.00060771
06:49:48|0.00060762
06:49:49|0.00060791
06:49:50|0.00060762
06:49:50|0.00060757
06:49:52|0.00060799
06:49:52|0.0006082
06:49:54|0.00060861
06:49:54|0.00060861
06:49:56|0.00060861
06:49:57|0.00060811
06:49:58|0.00060814
06:49:58|0.00060824
06:49:59|0.00060827
06:50:01|0.00060827
06:50:01|0.00060827
06:50:03|0.00060827
06:50:03|0.0006082
06:50:05|0.00060839
06:50:05|0.00060817
06:50:07|0.00060766
06:50:08|0.00060766
06:50:09|0.00060809
06:50:09|0.00060804
06:50:11|0.00060803
06:50:12|0.00060802
06:50:13|0.00060795
06:50:14|0.00060793
06:50:15|0.00060766
06:50:16|0.00060765
06:50:18|0.00060763
06:50:20|0.00060763
06:50:20|0.00060761
06:50:22|0.00060766
06:50:24|0.00060766
06:50:26|0.00060765
06:50:27|0.00060765
06:50:29|0.00060765
06:50:30|0.00060771
06:50:31|0.00060845
06:50:32|0.00060803
06:50:33|0.00060855
06:50:34|0.00060823
06:50:34|0.00060855
06:50:36|0.00060855
06:50:38|0.00060872
06:50:38|0.00060766
06:50:40|0.00060751
06:50:41|0.00060782
06:50:41|0.00060761
06:50:42|0.00060765
06:50:44|0.000608
06:50:45|0.00060794
06:50:46|0.00060763
06:50:46|0.00060782
06:50:48|0.00060806
06:50:49|0.00060828
06:50:50|0.00060779
06:50:50|0.00060772
06:50:51|0.00060835
06:50:53|0.00060822
06:50:53|0.000608
06:50:55|0.00060799
06:50:55|0.00060799
06:50:56|0.0006079
06:50:57|0.0006079
06:50:59|0.0006079
06:50:59|0.00060802
06:51:00|0.00060765
06:51:01|0.00060802
06:51:02|0.00060802
06:51:03|0.00060802
06:51:05|0.00060799
06:51:05|0.00060798
06:51:06|0.00060771
06:51:07|0.00060771
06:51:08|0.00060771
06:51:10|0.00060799
06:51:11|0.00060799
06:51:12|0.00060798
06:51:12|0.00060798
06:51:15|0.00060791
06:51:15|0.00060791
06:51:17|0.00060771
06:51:18|0.00060797
06:51:20|0.00060798
06:51:22|0.000608
06:51:23|0.00060798
06:51:24|0.00060798
06:51:25|0.00060798
06:51:26|0.00060798
06:51:27|0.00060798
06:51:28|0.000608
06:51:29|0.000608
06:51:30|0.000608
06:51:31|0.000608
06:51:32|0.000608
06:51:33|0.000608
06:51:34|0.00060803
06:51:36|0.00060803
06:51:36|0.00060803
06:51:38|0.00060804
06:51:38|0.00060804
06:51:39|0.00060822
06:51:40|0.00060822
06:51:41|0.00060822
06:51:42|0.00060803
06:51:43|0.00060803
06:51:44|0.00060803
06:51:46|0.00060819
06:51:46|0.00060798
06:51:47|0.00060799
06:51:48|0.00060804
06:51:49|0.00060804
06:51:50|0.00060804
06:51:51|0.00060804
06:51:52|0.00060804
06:51:53|0.00060819
06:51:54|0.00060818
06:51:55|0.00060818
06:51:56|0.00060804
06:51:57|0.00060805
06:51:58|0.00060819
06:51:59|0.00060805
06:52:00|0.00060819
06:52:01|0.00060819
06:52:02|0.00060894
06:52:04|0.00060846
06:52:05|0.0006084
06:52:06|0.0006084
06:52:07|0.00060842
06:52:08|0.00060842
06:52:09|0.00060827
06:52:10|0.00060827
06:52:11|0.00060827
06:52:12|0.00060854
06:52:13|0.00060854
06:52:14|0.00060854
06:52:15|0.00060899
06:52:16|0.00060899
06:52:17|0.00060899
06:52:19|0.00060876
06:52:19|0.000609
06:52:21|0.00060938
06:52:21|0.00060898
06:52:23|0.00060902
06:52:25|0.00060938
06:52:25|0.00060917
06:52:26|0.00060917
06:52:28|0.00060917
06:52:29|0.00060913
06:52:31|0.00060913
06:52:32|0.00060938
06:52:32|0.00060917
06:52:34|0.0006091
06:52:35|0.0006091
06:52:36|0.00060938
06:52:36|0.00060924
06:52:38|0.00060924
06:52:39|0.00060924
06:52:40|0.00060924
06:52:41|0.00060924
06:52:42|0.00060924
06:52:43|0.00060924
06:52:44|0.00060924
06:52:45|0.00060925
06:52:46|0.00060938
06:52:47|0.00060961
06:52:48|0.00060961
06:52:48|0.00060962
06:52:50|0.00060926
06:52:51|0.00060926
06:52:51|0.00060961
06:52:52|0.00060978
06:52:54|0.00061001
06:52:55|0.00061009
06:52:56|0.00061009
06:52:57|0.00060974
06:52:58|0.00060974
06:52:58|0.00060979
06:52:59|0.00060979
06:53:01|0.0006101
06:53:02|0.0006101
06:53:03|0.0006098
06:53:04|0.0006098
06:53:05|0.00061009
06:53:06|0.00060962
06:53:07|0.00060962
06:53:08|0.0006095
06:53:09|0.0006095
06:53:10|0.00060962
06:53:11|0.00060977
06:53:12|0.0006095
06:53:13|0.00060974
06:53:14|0.00060977
06:53:14|0.0006101
06:53:16|0.0006101
06:53:16|0.00060991
06:53:17|0.0006101
06:53:20|0.00060996
06:53:22|0.00061023
06:53:23|0.00061001
06:53:24|0.00061001
06:53:25|0.00061001
06:53:26|0.00061021
06:53:27|0.00061029
06:53:28|0.00061029
06:53:29|0.00061024
06:53:31|0.0006101
06:53:32|0.00061038
06:53:33|0.00061023
06:53:34|0.00061023
06:53:35|0.00061034
06:53:36|0.0006101
06:53:37|0.00061032
06:53:38|0.00061032
06:53:38|0.00061031
06:53:40|0.00061017
06:53:41|0.0006101
06:53:42|0.00061038
06:53:43|0.00061011
06:53:43|0.00061011
06:53:45|0.00061011
06:53:46|0.00061002
06:53:47|0.00061028
06:53:48|0.00061028
06:53:49|0.0006102
06:53:49|0.00061011
06:53:51|0.00061014
06:53:52|0.00061017
06:53:53|0.0006101
06:53:54|0.0006101
06:53:55|0.00061011
06:53:56|0.00061028
06:53:56|0.00061011
06:53:59|0.00061022
06:53:59|0.00061017
06:54:00|0.00061002
06:54:02|0.00061
06:54:02|0.00061001
06:54:04|0.00061001
06:54:04|0.00061008
06:54:06|0.00061001
06:54:07|0.00061001
06:54:07|0.00061011
06:54:08|0.00061007
06:54:10|0.00061005
06:54:10|0.00061002
06:54:11|0.00061004
06:54:13|0.00060927
06:54:14|0.00060967
06:54:15|0.00060967
06:54:15|0.00060967
06:54:17|0.00060953
06:54:18|0.00060953
06:54:18|0.00060952
06:54:21|0.00060952
06:54:22|0.0006095
06:54:23|0.0006095
06:54:25|0.00060963
06:54:26|0.00060963
06:54:27|0.00060953
06:54:29|0.00060952
06:54:29|0.00060952
06:54:31|0.00060952
06:54:32|0.00060926
06:54:33|0.00060922
06:54:35|0.00060906
06:54:36|0.00060903
06:54:37|0.00060903
06:54:38|0.00060901
06:54:38|0.000609
06:54:39|0.00060893
06:54:41|0.00060889
06:54:42|0.00060889
06:54:42|0.00060888
06:54:44|0.00060886
06:54:45|0.00060883
06:54:46|0.00060883
06:54:47|0.00060881
06:54:47|0.0006088
06:54:49|0.00060879
06:54:50|0.00060879
06:54:50|0.00060878
06:54:52|0.00060855
06:54:53|0.00060877
06:54:54|0.00060876
06:54:55|0.00060881
06:54:56|0.00060893
06:54:56|0.00060914
06:54:58|0.00060858
06:54:59|0.00060858
06:55:00|0.00060877
06:55:01|0.00060875
06:55:02|0.00060818
06:55:03|0.00060787
06:55:04|0.00060787
06:55:05|0.00060783
06:55:06|0.00060815
06:55:07|0.00060815
06:55:08|0.00060815
06:55:10|0.00060829
06:55:11|0.00060815
06:55:11|0.00060814
06:55:12|0.00060814
06:55:13|0.00060795
06:55:16|0.00060811
06:55:17|0.00060811
06:55:17|0.00060811
06:55:18|0.0006081
06:55:19|0.00060795
06:55:22|0.00060812
06:55:23|0.00060855
06:55:24|0.00060876
06:55:25|0.00060847
06:55:26|0.00060847
06:55:27|0.00060838
06:55:28|0.0006083
06:55:30|0.00060827
06:55:31|0.00060834
06:55:32|0.00060833
06:55:32|0.00060833
06:55:34|0.00060833
06:55:35|0.00060833
06:55:37|0.00060833
06:55:38|0.00060846
06:55:39|0.00060874
06:55:40|0.00060874
06:55:41|0.00060847
06:55:43|0.00060848
06:55:43|0.00060855
06:55:45|0.00060859
06:55:46|0.00060859
06:55:46|0.00060859
06:55:48|0.00060876
06:55:49|0.00060875
06:55:50|0.00060875
06:55:51|0.00060875
06:55:52|0.0006085
06:55:52|0.00060872
06:55:54|0.00060851
06:55:54|0.00060851
06:55:56|0.00060833
06:55:57|0.00060827
06:55:57|0.0006084
06:55:59|0.00060838
06:56:00|0.00060836
06:56:01|0.00060833
06:56:01|0.00060853
06:56:03|0.00060853
06:56:03|0.0006082
06:56:05|0.0006082
06:56:06|0.0006084
06:56:07|0.0006084
06:56:08|0.00060847
06:56:09|0.00060847
06:56:10|0.0006082
06:56:11|0.0006082
06:56:12|0.000608
06:56:13|0.00060767
06:56:14|0.00060767
06:56:15|0.00060767
06:56:16|0.00060822
06:56:17|0.00060822
06:56:18|0.00060801
06:56:19|0.00060815
06:56:20|0.00060815
06:56:21|0.0006081
06:56:22|0.00060808
06:56:23|0.00060802
06:56:25|0.00060799
06:56:27|0.00060804
06:56:27|0.00060799
06:56:29|0.00060838
06:56:30|0.00060824
06:56:31|0.000608
06:56:32|0.00060783
06:56:33|0.00060804
06:56:34|0.0006084
06:56:35|0.00060818
06:56:36|0.00060819
06:56:37|0.00060816
06:56:38|0.00060817
06:56:39|0.00060815
06:56:40|0.00060815
06:56:41|0.0006082
06:56:42|0.00060814
06:56:43|0.00060814
06:56:44|0.00060814
06:56:45|0.0006084
06:56:46|0.0006081
06:56:47|0.0006081
06:56:48|0.00060819
06:56:49|0.00060803
06:56:50|0.00060801
06:56:51|0.00060799
06:56:52|0.0006081
06:56:53|0.0006081
06:56:54|0.0006081
06:56:55|0.0006081
06:56:56|0.0006081
06:56:57|0.00060817
06:56:58|0.00060817
06:56:59|0.00060801
06:57:00|0.00060801
06:57:01|0.00060812
06:57:02|0.00060801
06:57:03|0.00060795
06:57:04|0.00060797
06:57:05|0.00060791
06:57:06|0.00060784
06:57:07|0.00060782
06:57:08|0.00060801
06:57:09|0.00060801
06:57:10|0.00060752
06:57:11|0.00060752
06:57:12|0.00060784
06:57:13|0.00060784
06:57:14|0.00060783
06:57:15|0.00060783
06:57:16|0.0006072
06:57:17|0.00060769
06:57:18|0.00060717
06:57:19|0.00060717
06:57:20|0.00060717
06:57:21|0.00060717
06:57:23|0.00060764
06:57:23|0.00060764
06:57:25|0.00060753
06:57:27|0.00060754
06:57:29|0.00060764
06:57:30|0.00060764
06:57:31|0.00060755
06:57:32|0.00060764
06:57:33|0.00060753
06:57:34|0.00060753
06:57:36|0.00060752
06:57:37|0.0006075
06:57:38|0.00060705
06:57:39|0.00060705
06:57:40|0.00060704
06:57:41|0.00060753
06:57:42|0.00060728
06:57:43|0.00060765
06:57:45|0.00060749
06:57:46|0.00060754
06:57:46|0.00060754
06:57:47|0.00060755
06:57:48|0.00060755
06:57:49|0.00060755
06:57:50|0.00060747
06:57:52|0.00060747
06:57:52|0.00060749
06:57:54|0.00060753
06:57:55|0.00060728
06:57:55|0.00060728
06:57:56|0.00060728
06:57:58|0.00060754
06:57:58|0.00060754
06:58:00|0.00060719
06:58:01|0.00060744
06:58:01|0.00060705
06:58:02|0.0006074
06:58:04|0.00060738
06:58:05|0.00060738
06:58:06|0.00060704
06:58:06|0.00060704
06:58:08|0.00060705
06:58:08|0.00060712
06:58:10|0.00060711
06:58:11|0.00060711
06:58:12|0.00060723
06:58:13|0.00060705
06:58:13|0.00060697
06:58:15|0.00060689
06:58:15|0.000607
06:58:16|0.000607
06:58:18|0.00060697
06:58:18|0.00060684
06:58:20|0.00060684
06:58:20|0.00060682
06:58:21|0.00060681
06:58:23|0.00060681
06:58:24|0.0006065
06:58:25|0.00060636
06:58:26|0.00060612
06:58:27|0.00060612
06:58:28|0.0006063
06:58:29|0.0006063
06:58:30|0.0006063
06:58:31|0.00060628
06:58:33|0.00060661
06:58:34|0.00060623
06:58:35|0.0006063
06:58:36|0.00060651
06:58:38|0.00060616
06:58:38|0.00060615
06:58:40|0.00060629
06:58:41|0.00060615
06:58:43|0.0006061
06:58:43|0.0006061
06:58:45|0.00060614
06:58:45|0.00060599
06:58:46|0.000606
06:58:47|0.00060609
06:58:48|0.00060606
06:58:49|0.00060599
06:58:51|0.00060598
06:58:52|0.00060561
06:58:53|0.00060591
06:58:54|0.00060546
06:58:55|0.00060574
06:58:56|0.0006055
06:58:57|0.000606
06:58:58|0.0006061
06:58:59|0.0006065
06:59:00|0.00060654
06:59:01|0.00060619
06:59:02|0.00060624
06:59:04|0.00060625
06:59:05|0.00060612
06:59:06|0.00060616
06:59:07|0.00060616
06:59:08|0.00060625
06:59:09|0.00060625
06:59:11|0.00060609
06:59:12|0.00060609
06:59:13|0.00060578
06:59:14|0.00060573
06:59:14|0.00060594
06:59:16|0.00060573
06:59:17|0.00060582
06:59:18|0.00060582
06:59:19|0.0006058
06:59:20|0.00060572
06:59:21|0.00060572
06:59:22|0.00060544
06:59:23|0.00060543
06:59:25|0.00060543
06:59:26|0.00060543
06:59:28|0.00060543
06:59:30|0.00060544
06:59:31|0.00060544
06:59:32|0.00060544
06:59:33|0.00060544
06:59:34|0.00060544
06:59:35|0.00060543
06:59:36|0.00060543
06:59:37|0.00060542
06:59:38|0.00060442
06:59:40|0.000604
06:59:40|0.000604
06:59:42|0.00060413
06:59:42|0.00060412
06:59:44|0.00060452
06:59:45|0.00060426
06:59:45|0.00060454
06:59:46|0.00060454
06:59:48|0.00060436
06:59:48|0.00060413
06:59:50|0.00060383
06:59:50|0.00060415
06:59:51|0.00060415
06:59:52|0.00060415
06:59:53|0.00060271
06:59:55|0.00060252
06:59:55|0.00060252
06:59:56|0.00060708
06:59:57|0.00060715
06:59:58|0.00060498
06:59:59|0.00060559
07:00:00|0.00060646
07:00:01|0.00060689
07:00:02|0.00060708
07:00:04|0.0006067
07:00:06|0.00060648
07:00:07|0.00060663
07:00:07|0.00060664
07:00:08|0.00060664
07:00:10|0.00060664
07:00:11|0.00060664
07:00:12|0.00060664
07:00:13|0.00060648
07:00:14|0.00060629
07:00:15|0.00060645
07:00:16|0.00060576
07:00:17|0.0006045
07:00:18|0.00060372
07:00:18|0.00060344
07:00:19|0.00060344
07:00:21|0.00060435
07:00:22|0.00060439
07:00:23|0.00060439
07:00:24|0.0006036
07:00:25|0.00060418
07:00:27|0.00060418
07:00:29|0.00060439
07:00:30|0.00060437
07:00:31|0.00060492
07:00:32|0.00060491
07:00:34|0.000605
07:00:35|0.00060549
07:00:36|0.00060562
07:00:36|0.00060642
07:00:39|0.00060609
07:00:40|0.00060583
07:00:41|0.00060596
07:00:42|0.00060654
07:00:43|0.0006061
07:00:44|0.0006061
07:00:45|0.00060622
07:00:45|0.00060271
07:00:46|0.00060359
07:00:48|0.00060469
07:00:49|0.00060469
07:00:50|0.00060469
07:00:51|0.00060415
07:00:52|0.00060414
07:00:53|0.00060413
07:00:54|0.00060418
07:00:55|0.00060518
07:00:56|0.00060518
07:00:57|0.0006042
07:00:58|0.00060413
07:00:58|0.00060413
07:01:00|0.00060435
07:01:01|0.00060418
07:01:02|0.00060447
07:01:03|0.00060447
07:01:03|0.00060418
07:01:05|0.000604
07:01:06|0.000604
07:01:08|0.00060478
07:01:08|0.00060473
07:01:09|0.0006047
07:01:10|0.0006047
07:01:11|0.00060474
07:01:13|0.00060447
07:01:14|0.00060477
07:01:14|0.00060312
07:01:15|0.00060399
07:01:16|0.00060378
07:01:18|0.00060351
07:01:19|0.00060261
07:01:20|0.00060332
07:01:21|0.0006038
07:01:22|0.00060379
07:01:23|0.00060345
07:01:25|0.00060383
07:01:26|0.000604
07:01:27|0.00060388
07:01:29|0.00060395
07:01:31|0.00060395
07:01:32|0.00060419
07:01:33|0.00060462
07:01:33|0.00060413
07:01:34|0.000604
07:01:36|0.00060401
07:01:36|0.00060437
07:01:38|0.00060401
07:01:39|0.00060401
07:01:40|0.00060428
07:01:41|0.00060428
07:01:42|0.00060444
07:01:43|0.00060401
07:01:44|0.00060322
07:01:45|0.00060385
07:01:45|0.0006042
07:01:46|0.00060401
07:01:48|0.00060401
07:01:49|0.00060401
07:01:49|0.00060439
07:01:50|0.00060439
07:01:51|0.00060409
07:01:53|0.0006044
07:01:54|0.0006044
07:01:55|0.00060436
07:01:55|0.00060436
07:01:56|0.00060392
07:01:58|0.00060411
07:01:58|0.00060411
07:02:00|0.00060366
07:02:01|0.00060362
07:02:02|0.00060421
07:02:02|0.0006042
07:02:04|0.00060384
07:02:04|0.00060431
07:02:05|0.00060392
07:02:07|0.00060411
07:02:08|0.00060411
07:02:08|0.0006042
07:02:10|0.00060412
07:02:11|0.00060412
07:02:11|0.0006042
07:02:13|0.00060419
07:02:13|0.00060419
07:02:15|0.00060413
07:02:15|0.0006042
07:02:16|0.0006042
07:02:18|0.00060402
07:02:18|0.00060405
07:02:19|0.00060432
07:02:20|0.00060412
07:02:21|0.0006042
07:02:22|0.0006042
07:02:23|0.0006042
07:02:25|0.0006042
07:02:25|0.0006042
07:02:26|0.0006042
07:02:29|0.00060369
07:02:29|0.000603
07:02:31|0.00060359
07:02:32|0.00060332
07:02:33|0.00060316
07:02:35|0.00060316
07:02:36|0.00060357
07:02:37|0.00060357
07:02:39|0.00060357
07:02:39|0.00060385
07:02:41|0.00060394
07:02:42|0.00060371
07:02:44|0.0006037
07:02:44|0.00060392
07:02:45|0.00060392
07:02:47|0.00060366
07:02:47|0.00060371
07:02:48|0.00060371
07:02:49|0.00060344
07:02:50|0.00060367
07:02:51|0.00060357
07:02:52|0.00060371
07:02:53|0.00060354
07:02:54|0.0006037
07:02:56|0.00060338
07:02:57|0.00060338
07:02:58|0.00060304
07:02:59|0.00060334
07:03:00|0.00060334
07:03:01|0.00060284
07:03:02|0.00060284
07:03:03|0.00060315
07:03:04|0.00060318
07:03:05|0.0006028
07:03:06|0.00060313
07:03:07|0.00060263
07:03:08|0.00060257
07:03:09|0.00060284
07:03:10|0.00060284
07:03:11|0.00060284
07:03:12|0.00060299
07:03:13|0.000603
07:03:14|0.000603
07:03:15|0.000603
07:03:16|0.00060284
07:03:17|0.00060283
07:03:18|0.00060298
07:03:19|0.00060284
07:03:20|0.00060298
07:03:21|0.00060287
07:03:22|0.00060287
07:03:23|0.0006028
07:03:24|0.00060277
07:03:25|0.00060262
07:03:26|0.00060298
07:03:27|0.00060298
07:03:28|0.0006028
07:03:30|0.00060283
07:03:31|0.00060271
07:03:33|0.00060298
07:03:35|0.00060343
07:03:35|0.00060304
07:03:36|0.00060304
07:03:37|0.00060308
07:03:39|0.00060321
07:03:41|0.00060327
07:03:42|0.00060349
07:03:43|0.00060305
07:03:44|0.00060342
07:03:45|0.00060309
07:03:46|0.00060283
07:03:46|0.00060281
07:03:48|0.00060278
07:03:49|0.00060288
07:03:49|0.00060285
07:03:51|0.00060294
07:03:52|0.0006029
07:03:53|0.0006028
07:03:54|0.0006028
07:03:55|0.00060287
07:03:55|0.00060313
07:03:56|0.00060329
07:03:58|0.00060347
07:03:59|0.00060347
07:03:59|0.00060316
07:04:00|0.00060321
07:04:01|0.00060318
07:04:02|0.00060314
07:04:04|0.00060354
07:04:04|0.00060356
07:04:06|0.0006033
07:04:08|0.00060329
07:04:09|0.00060334
07:04:10|0.00060334
07:04:11|0.00060319
07:04:12|0.00060319
07:04:12|0.00060319
07:04:13|0.00060319
07:04:14|0.00060321
07:04:16|0.00060356
07:04:17|0.0006033
07:04:18|0.00060319
07:04:19|0.00060319
07:04:20|0.00060325
07:04:21|0.00060318
07:04:22|0.00060318
07:04:23|0.00060319
07:04:24|0.00060319
07:04:25|0.00060312
07:04:26|0.00060254
07:04:27|0.00060271
07:04:28|0.00060305
07:04:29|0.00060305
07:04:30|0.00060285
07:04:31|0.0006027
07:04:32|0.00060267
07:04:33|0.00060271
07:04:34|0.0006032
07:04:35|0.00060294
07:04:37|0.00060319
07:04:38|0.0006032
07:04:39|0.00060257
07:04:40|0.00060294
07:04:41|0.00060294
07:04:42|0.00060299
07:04:42|0.00060234
07:04:44|0.00060296
07:04:45|0.00060296
07:04:46|0.00060268
07:04:47|0.00060296
07:04:48|0.00060294
07:04:49|0.00060294
07:04:51|0.00060293
07:04:52|0.0006025
07:04:53|0.0006026
07:04:54|0.0006026
07:04:55|0.00060278
07:04:56|0.0006025
07:04:57|0.0006026
07:04:58|0.0006026
07:04:59|0.00060214
07:04:59|0.00060214
07:05:00|0.00060254
07:05:02|0.0006025
07:05:03|0.00060249
07:05:04|0.00060249
07:05:05|0.00060248
07:05:06|0.00060229
07:05:08|0.00060259
07:05:08|0.0006026
07:05:10|0.00060252
07:05:10|0.0006028
07:05:12|0.00060252
07:05:12|0.00060234
07:05:14|0.00060255
07:05:15|0.0006025
07:05:15|0.0006025
07:05:16|0.00060218
07:05:17|0.00060249
07:05:19|0.00060249
07:05:20|0.0006025
07:05:21|0.00060249
07:05:21|0.00060249
07:05:22|0.00060208
07:05:23|0.00060242
07:05:25|0.00060242
07:05:26|0.00060238
07:05:26|0.000602
07:05:28|0.00060221
07:05:28|0.00060206
07:05:30|0.00060222
07:05:32|0.00060238
07:05:32|0.00060238
07:05:33|0.0006025
07:05:35|0.0006025
07:05:35|0.00060253
07:05:37|0.00060275
07:05:38|0.00060285
07:05:39|0.00060285
07:05:40|0.00060285
07:05:41|0.00060296
07:05:42|0.00060305
07:05:43|0.00060304
07:05:44|0.00060261
07:05:45|0.00060261
07:05:46|0.00060306
07:05:47|0.00060306
07:05:48|0.00060271
07:05:49|0.00060296
07:05:50|0.00060296
07:05:51|0.00060296
07:05:52|0.00060296
07:05:53|0.000603
07:05:54|0.000603
07:05:55|0.00060301
07:05:56|0.00060317
07:05:57|0.00060317
07:05:58|0.00060298
07:05:59|0.00060298
07:06:00|0.00060298
07:06:01|0.00060296
07:06:02|0.00060329
07:06:03|0.00060329
07:06:04|0.00060317
07:06:05|0.00060317
07:06:07|0.00060317
07:06:09|0.00060321
07:06:09|0.00060321
07:06:10|0.00060321
07:06:12|0.00060328
07:06:12|0.00060328
07:06:13|0.00060328
07:06:14|0.00060328
07:06:15|0.00060333
07:06:17|0.00060385
07:06:17|0.00060346
07:06:19|0.00060349
07:06:20|0.0006035
07:06:20|0.0006035
07:06:21|0.00060384
07:06:22|0.00060384
07:06:24|0.00060356
07:06:24|0.00060361
07:06:25|0.00060361
07:06:26|0.00060384
07:06:27|0.00060385
07:06:29|0.00060392
07:06:29|0.00060392
07:06:30|0.00060399
07:06:31|0.00060401
07:06:33|0.00060416
07:06:35|0.00060386
07:06:37|0.00060396
07:06:37|0.00060406
07:06:39|0.00060456
07:06:39|0.00060423
07:06:41|0.00060424
07:06:42|0.00060433
07:06:43|0.00060433
07:06:44|0.00060452
07:06:45|0.00060453
07:06:46|0.00060453
07:06:47|0.00060518
07:06:48|0.00060518
07:06:49|0.00060514
07:06:49|0.00060575
07:06:51|0.00060569
07:06:51|0.00060556
07:06:52|0.00060556
07:06:54|0.00060518
07:06:55|0.00060518
07:06:56|0.00060514
07:06:57|0.00060519
07:06:58|0.00060552
07:06:59|0.00060552
07:07:01|0.00060522
07:07:03|0.00060543
07:07:03|0.00060491
07:07:04|0.00060505
07:07:05|0.00060505
07:07:06|0.00060528
07:07:08|0.00060512
07:07:10|0.00060518
07:07:11|0.00060464
07:07:12|0.00060457
07:07:12|0.00060457
07:07:15|0.00060488
07:07:16|0.00060457
07:07:17|0.00060478
07:07:17|0.0006045
07:07:19|0.00060472
07:07:19|0.00060472
07:07:20|0.00060471
07:07:22|0.00060471
07:07:22|0.00060478
07:07:23|0.00060505
07:07:24|0.00060505
07:07:26|0.00060507
07:07:26|0.00060507
07:07:27|0.00060519
07:07:28|0.00060519
07:07:29|0.00060569
07:07:30|0.00060569
07:07:32|0.00060578
07:07:34|0.00060559
07:07:35|0.0006056
07:07:37|0.00060617
07:07:38|0.00060616
07:07:40|0.00060619
07:07:41|0.00060621
07:07:42|0.00060621
07:07:43|0.00060621
07:07:44|0.0006064
07:07:45|0.00060622
07:07:46|0.00060642
07:07:47|0.0006064
07:07:48|0.00060663
07:07:50|0.00060663
07:07:51|0.00060663
07:07:51|0.00060663
07:07:52|0.00060663
07:07:53|0.00060663
07:07:54|0.00060663
07:07:55|0.00060641
07:07:56|0.00060641
07:07:58|0.00060658
07:07:59|0.00060658
07:08:00|0.00060658
07:08:01|0.0006064
07:08:02|0.00060658
07:08:03|0.00060658
07:08:04|0.00060658
07:08:05|0.00060661
07:08:06|0.00060639
07:08:07|0.00060637
07:08:08|0.00060618
07:08:09|0.00060631
07:08:10|0.00060631
07:08:11|0.00060621
07:08:12|0.00060639
07:08:13|0.00060624
07:08:14|0.00060624
07:08:15|0.00060642
07:08:16|0.00060638
07:08:17|0.00060638
07:08:18|0.0006061
07:08:19|0.00060616
07:08:20|0.00060614
07:08:21|0.00060614
07:08:22|0.0006061
07:08:23|0.0006061
07:08:24|0.00060617
07:08:25|0.00060616
07:08:26|0.00060616
07:08:27|0.00060655
07:08:28|0.0006068
07:08:29|0.00060711
07:08:30|0.00060732
07:08:31|0.0006075
07:08:32|0.00060705
07:08:33|0.00060684
07:08:35|0.00060686
07:08:37|0.00060686
07:08:38|0.00060685
07:08:39|0.000607
07:08:40|0.00060663
07:08:41|0.00060625
07:08:42|0.00060627
07:08:43|0.00060672
07:08:44|0.00060665
07:08:45|0.00060664
07:08:46|0.00060664
07:08:48|0.00060664
07:08:49|0.00060655
07:08:50|0.00060655
07:08:51|0.00060662
07:08:52|0.00060655
07:08:53|0.00060645
07:08:53|0.00060645
07:08:55|0.00060638
07:08:55|0.00060638
07:08:57|0.00060638
07:08:58|0.00060638
07:08:59|0.00060628
07:08:59|0.00060577
07:09:01|0.00060594
07:09:02|0.00060603
07:09:03|0.00060603
07:09:04|0.00060592
07:09:04|0.00060628
07:09:05|0.0006059
07:09:07|0.00060606
07:09:08|0.00060605
07:09:09|0.00060604
07:09:10|0.00060614
07:09:11|0.00060614
07:09:12|0.00060618
07:09:13|0.0006063
07:09:14|0.00060621
07:09:15|0.00060621
07:09:16|0.00060623
07:09:17|0.00060654
07:09:18|0.00060624
07:09:19|0.00060623
07:09:20|0.00060623
07:09:22|0.00060643
07:09:22|0.00060653
07:09:24|0.00060621
07:09:25|0.00060625
07:09:26|0.00060617
07:09:27|0.00060618
07:09:28|0.00060623
07:09:28|0.00060623
07:09:29|0.00060655
07:09:31|0.00060664
07:09:31|0.00060664
07:09:33|0.00060664
07:09:33|0.00060665
07:09:36|0.000607
07:09:37|0.000607
07:09:39|0.00060677
07:09:41|0.000607
07:09:43|0.00060679
07:09:43|0.00060699
07:09:44|0.00060662
07:09:46|0.00060656
07:09:46|0.00060655
07:09:47|0.00060679
07:09:48|0.00060677
07:09:49|0.00060678
07:09:50|0.00060697
07:09:52|0.00060715
07:09:53|0.00060715
07:09:54|0.00060676
07:09:55|0.00060635
07:09:56|0.00060638
07:09:57|0.00060604
07:09:58|0.00060638
07:09:59|0.00060654
07:10:00|0.00060617
07:10:01|0.00060653
07:10:02|0.00060653
07:10:03|0.00060653
07:10:04|0.00060657
07:10:05|0.00060697
07:10:06|0.00060698
07:10:08|0.0006071
07:10:08|0.00060697
07:10:10|0.00060698
07:10:11|0.0006071
07:10:12|0.00060705
07:10:13|0.00060705
07:10:14|0.0006068
07:10:15|0.00060679
07:10:16|0.00060678
07:10:18|0.0006071
07:10:18|0.0006071
07:10:19|0.00060709
07:10:20|0.0006074
07:10:22|0.0006074
07:10:23|0.0006075
07:10:23|0.00060746
07:10:24|0.00060747
07:10:25|0.00060722
07:10:26|0.00060726
07:10:27|0.00060744
07:10:29|0.00060744
07:10:29|0.00060744
07:10:31|0.0006075
07:10:32|0.0006075
07:10:32|0.0006078
07:10:33|0.00060755
07:10:35|0.00060763
07:10:36|0.000608
07:10:38|0.00060835
07:10:39|0.00060794
07:10:40|0.00060794
07:10:42|0.00060799
07:10:43|0.000608
07:10:43|0.00060832
07:10:44|0.00060806
07:10:46|0.00060835
07:10:48|0.00060855
07:10:48|0.00060854
07:10:49|0.00060832
07:10:50|0.00060825
07:10:51|0.00060883
07:10:52|0.00060817
07:10:54|0.000608
07:10:54|0.00060829
07:10:56|0.00060829
07:10:57|0.00060827
07:10:58|0.00060835
07:10:59|0.00060827
07:11:00|0.00060827
07:11:01|0.00060837
07:11:02|0.00060837
07:11:03|0.00060835
07:11:05|0.00060827
07:11:06|0.00060883
07:11:08|0.00060835
07:11:08|0.0006083
07:11:10|0.0006083
07:11:11|0.00060828
07:11:12|0.00060831
07:11:13|0.00060831
07:11:14|0.00060831
07:11:15|0.00060831
07:11:16|0.00060835
07:11:17|0.00060831
07:11:18|0.00060831
07:11:20|0.000609
07:11:22|0.0006088
07:11:23|0.00060904
07:11:23|0.0006088
07:11:24|0.00060861
07:11:26|0.00060861
07:11:27|0.00060901
07:11:27|0.00060862
07:11:28|0.00060862
07:11:30|0.00060907
07:11:31|0.00060919
07:11:31|0.00060883
07:11:33|0.00060902
07:11:34|0.00060952
07:11:34|0.00060952
07:11:35|0.00060952
07:11:38|0.00060935
07:11:39|0.00060938
07:11:40|0.00060938
07:11:42|0.00060963
07:11:43|0.00060963
07:11:44|0.00060938
07:11:45|0.00060935
07:11:46|0.00060935
07:11:47|0.00060908
07:11:47|0.00060931
07:11:48|0.0006091
07:11:49|0.0006091
07:11:51|0.00060933
07:11:52|0.00060974
07:11:52|0.00060949
07:11:55|0.00060936
07:11:55|0.00060931
07:11:56|0.00060925
07:11:58|0.00060903
07:11:58|0.00060902
07:12:00|0.0006088
07:12:01|0.00060848
07:12:02|0.00060906
07:12:03|0.00060882
07:12:04|0.00060835
07:12:05|0.00060859
07:12:06|0.00060825
07:12:07|0.00060815
07:12:08|0.00060812
07:12:09|0.00060808
07:12:10|0.00060805
07:12:11|0.00060804
07:12:12|0.00060804
07:12:13|0.00060803
07:12:14|0.00060758
07:12:15|0.000608
07:12:16|0.00060751
07:12:17|0.00060787
07:12:18|0.00060787
07:12:19|0.00060787
07:12:20|0.00060784
07:12:21|0.00060783
07:12:22|0.00060783
07:12:23|0.00060783
07:12:24|0.00060798
07:12:25|0.00060753
07:12:26|0.00060772
07:12:28|0.00060772
07:12:29|0.00060771
07:12:30|0.00060771
07:12:31|0.00060768
07:12:32|0.00060751
07:12:33|0.00060751
07:12:34|0.0006075
07:12:35|0.0006075
07:12:36|0.0006075
07:12:37|0.0006075
07:12:38|0.00060746
07:12:40|0.0006075
07:12:41|0.0006075
07:12:43|0.0006075
07:12:44|0.00060766
07:12:45|0.0006074
07:12:46|0.0006075
07:12:47|0.00060732
07:12:48|0.0006073
07:12:49|0.00060714
07:12:50|0.00060732
07:12:51|0.00060732
07:12:53|0.00060715
07:12:54|0.0006074
07:12:55|0.0006074
07:12:55|0.0006074
07:12:58|0.00060714
07:12:59|0.00060714
07:12:59|0.00060714
07:13:00|0.00060709
07:13:01|0.00060705
07:13:02|0.00060731
07:13:03|0.00060692
07:13:05|0.0006071
07:13:06|0.0006071
07:13:06|0.0006071
07:13:08|0.0006071
07:13:08|0.0006071
07:13:10|0.0006071
07:13:11|0.00060713
07:13:11|0.00060713
07:13:12|0.00060713
07:13:13|0.00060713
07:13:15|0.00060713
07:13:16|0.0006071
07:13:16|0.0006071
07:13:17|0.0006071
07:13:18|0.00060681
07:13:19|0.00060681
07:13:22|0.00060682
07:13:23|0.00060708
07:13:24|0.00060708
07:13:25|0.00060709
07:13:26|0.00060709
07:13:27|0.00060709
07:13:28|0.00060709
07:13:29|0.00060709
07:13:31|0.00060709
07:13:31|0.00060709
07:13:33|0.00060709
07:13:33|0.00060732
07:13:35|0.00060722
07:13:36|0.00060724
07:13:38|0.00060736
07:13:39|0.00060724
07:13:41|0.00060721
07:13:42|0.00060798
07:13:43|0.00060761
07:13:44|0.00060803
07:13:45|0.00060766
07:13:46|0.00060766
07:13:48|0.00060825
07:13:48|0.00060799
07:13:49|0.00060805
07:13:51|0.00060794
07:13:52|0.00060834
07:13:53|0.00060804
07:13:55|0.00060769
07:13:55|0.00060812
07:13:56|0.00060754
07:13:58|0.00060775
07:13:59|0.00060775
07:14:00|0.00060775
07:14:01|0.00060769
07:14:02|0.00060793
07:14:03|0.00060793
07:14:04|0.00060793
07:14:05|0.00060787
07:14:07|0.00060793
07:14:08|0.00060822
07:14:09|0.00060818
07:14:10|0.00060785
07:14:11|0.00060785
07:14:11|0.00060764
07:14:13|0.00060793
07:14:14|0.00060785
07:14:15|0.00060757
07:14:16|0.00060779
07:14:16|0.00060778
07:14:17|0.00060769
07:14:18|0.00060778
07:14:20|0.00060778
07:14:21|0.00060764
07:14:21|0.00060764
07:14:23|0.00060764
07:14:24|0.00060763
07:14:25|0.00060763
07:14:26|0.00060763
07:14:27|0.00060759
07:14:28|0.00060759
07:14:29|0.00060757
07:14:30|0.00060757
07:14:31|0.00060757
07:14:32|0.00060736
07:14:34|0.00060736
07:14:35|0.00060738
07:14:36|0.00060731
07:14:36|0.00060731
07:14:38|0.00060722
07:14:39|0.00060722
07:14:41|0.00060711
07:14:42|0.00060712
07:14:43|0.00060709
07:14:44|0.00060708
07:14:45|0.00060701
07:14:46|0.00060706
07:14:48|0.00060686
07:14:49|0.00060686
07:14:49|0.00060684
07:14:51|0.00060681
07:14:52|0.00060681
07:14:53|0.00060679
07:14:54|0.00060679
07:14:56|0.00060677
07:14:57|0.00060677
07:14:58|0.00060675
07:14:59|0.00060674
07:15:00|0.00060672
07:15:01|0.00060672
07:15:01|0.00060672
07:15:02|0.0006067
07:15:04|0.00060669
07:15:05|0.00060668
07:15:06|0.00060668
07:15:07|0.0006067
07:15:08|0.0006067
07:15:09|0.00060679
07:15:09|0.00060679
07:15:11|0.00060677
07:15:12|0.00060676
07:15:14|0.00060697
07:15:14|0.000607
07:15:16|0.000607
07:15:16|0.00060677
07:15:17|0.00060694
07:15:19|0.00060675
07:15:19|0.00060691
07:15:21|0.00060722
07:15:21|0.00060706
07:15:23|0.00060758
07:15:23|0.00060681
07:15:24|0.00060681
07:15:25|0.000607
07:15:26|0.000607
07:15:27|0.00060747
07:15:28|0.00060746
07:15:30|0.000607
07:15:31|0.000607
07:15:31|0.00060739
07:15:32|0.00060754
07:15:33|0.00060759
07:15:34|0.00060759
07:15:35|0.00060759
07:15:36|0.00060738
07:15:37|0.00060703
07:15:38|0.00060749
07:15:39|0.00060742
07:15:41|0.00060711
07:15:42|0.00060751
07:15:43|0.00060747
07:15:44|0.0006071
07:15:46|0.00060701
07:15:46|0.00060669
07:15:48|0.00060672
07:15:49|0.00060664
07:15:50|0.00060664
07:15:51|0.00060664
07:15:52|0.00060662
07:15:53|0.00060639
07:15:54|0.0006064
07:15:55|0.00060638
07:15:57|0.00060635
07:15:58|0.00060633
07:15:59|0.00060631
07:16:00|0.00060631
07:16:01|0.0006066
07:16:02|0.00060635
07:16:03|0.00060632
07:16:05|0.00060627
07:16:06|0.00060627
07:16:07|0.00060602
07:16:08|0.00060634
07:16:09|0.00060634
07:16:10|0.00060634
07:16:11|0.00060634
07:16:12|0.0006064
07:16:12|0.00060698
07:16:14|0.00060697
07:16:15|0.00060697
07:16:16|0.00060696
07:16:17|0.00060668
07:16:18|0.00060746
07:16:19|0.00060746
07:16:20|0.00060785
07:16:21|0.00060768
07:16:22|0.00060768
07:16:23|0.00060768
07:16:24|0.00060843
07:16:25|0.00060843
07:16:26|0.00060786
07:16:27|0.00060786
07:16:27|0.00060817
07:16:29|0.00060746
07:16:30|0.00060748
07:16:30|0.00060825
07:16:32|0.00060825
07:16:32|0.00060829
07:16:33|0.0006084
07:16:35|0.00060802
07:16:36|0.00060786
07:16:36|0.00060745
07:16:38|0.00060749
07:16:38|0.00060787
07:16:40|0.00060845
07:16:40|0.00060845
07:16:43|0.00060832
07:16:44|0.00060843
07:16:45|0.00060843
07:16:45|0.00060843
07:16:48|0.00060843
07:16:48|0.00060865
07:16:49|0.00060865
07:16:50|0.00060832
07:16:51|0.00060843
07:16:53|0.00060857
07:16:54|0.00060843
07:16:55|0.0006084
07:16:55|0.00060832
07:16:56|0.00060843
07:16:58|0.00060843
07:17:00|0.00060848
07:17:01|0.00060866
07:17:01|0.00060866
07:17:02|0.00060868
07:17:03|0.00060868
07:17:04|0.00060886
07:17:05|0.00060901
07:17:06|0.00060907
07:17:07|0.00060907
07:17:09|0.00060924
07:17:10|0.000609
07:17:11|0.000609
07:17:12|0.000609
07:17:13|0.00060887
07:17:14|0.00060877
07:17:16|0.00060878
07:17:17|0.00060895
07:17:19|0.00060868
07:17:19|0.00060868
07:17:21|0.00060895
07:17:21|0.00060883
07:17:23|0.00060886
07:17:23|0.00060886
07:17:25|0.00060879
07:17:26|0.00060879
07:17:27|0.00060896
07:17:27|0.00060908
07:17:29|0.00060898
07:17:30|0.00060898
07:17:30|0.00060896
07:17:32|0.00060896
07:17:33|0.00060905
07:17:34|0.00060905
07:17:34|0.00060905
07:17:35|0.00060895
07:17:36|0.00060895
07:17:37|0.00060898
07:17:38|0.00060893
07:17:39|0.00060889
07:17:40|0.00060852
07:17:41|0.00060874
07:17:44|0.00060866
07:17:45|0.00060865
07:17:47|0.00060862
07:17:49|0.00060859
07:17:50|0.00060802
07:17:50|0.00060855
07:17:51|0.00060854
07:17:53|0.00060843
07:17:54|0.00060849
07:17:55|0.0006085
07:17:57|0.00060841
07:17:58|0.00060838
07:17:58|0.00060835
07:17:59|0.00060795
07:18:01|0.00060831
07:18:01|0.000608
07:18:02|0.00060826
07:18:03|0.00060838
07:18:05|0.0006085
07:18:05|0.0006085
07:18:06|0.00060853
07:18:07|0.00060843
07:18:09|0.00060839
07:18:10|0.00060839
07:18:11|0.00060839
07:18:12|0.00060849
07:18:13|0.0006085
07:18:14|0.0006085
07:18:15|0.00060853
07:18:16|0.00060851
07:18:17|0.00060864
07:18:18|0.00060864
07:18:19|0.00060864
07:18:20|0.00060851
07:18:21|0.00060851
07:18:22|0.00060851
07:18:23|0.00060864
07:18:24|0.00060864
07:18:25|0.00060864
07:18:26|0.00060852
07:18:27|0.00060852
07:18:28|0.00060852
07:18:29|0.00060854
07:18:31|0.00060864
07:18:32|0.00060878
07:18:33|0.00060878
07:18:34|0.00060878
07:18:35|0.00060894
07:18:35|0.00060864
07:18:37|0.00060885
07:18:38|0.00060882
07:18:38|0.00060864
07:18:39|0.00060864
07:18:41|0.00060878
07:18:41|0.00060895
07:18:42|0.00060894
07:18:45|0.000609
07:18:46|0.0006088
07:18:48|0.00060895
07:18:49|0.000609
07:18:51|0.000609
07:18:52|0.00060899
07:18:53|0.00060899
07:18:54|0.000609
07:18:55|0.00060905
07:18:55|0.000609
07:18:56|0.00060901
07:18:59|0.00060905
07:18:59|0.0006091
07:19:00|0.00060931
07:19:01|0.0006095
07:19:02|0.00060923
07:19:03|0.00060923
07:19:04|0.00060949
07:19:06|0.00061
07:19:07|0.00061
07:19:07|0.00061
07:19:08|0.00061
07:19:10|0.0006098
07:19:10|0.00061
07:19:12|0.00060981
07:19:13|0.00060981
07:19:13|0.00060999
07:19:14|0.00060999
07:19:15|0.00060997
07:19:16|0.00060997
07:19:17|0.00060981
07:19:18|0.00060981
07:19:19|0.00060924
07:19:20|0.00060981
07:19:21|0.00060924
07:19:22|0.00060963
07:19:23|0.00060955
07:19:24|0.00060953
07:19:26|0.00060926
07:19:26|0.00060926
07:19:27|0.00060926
07:19:28|0.00060926
07:19:29|0.00060953
07:19:30|0.0006095
07:19:31|0.0006095
07:19:32|0.0006095
07:19:33|0.00060953
07:19:34|0.00060981
07:19:35|0.00060998
07:19:36|0.00060966
07:19:37|0.00060966
07:19:38|0.00060998
07:19:39|0.00060998
07:19:40|0.00060973
07:19:41|0.00060981
07:19:42|0.00060998
07:19:43|0.00060994
07:19:45|0.00060993
07:19:47|0.00060991
07:19:48|0.00060958
07:19:49|0.00061
07:19:49|0.00060998
07:19:50|0.0006098
07:19:52|0.00060998
07:19:54|0.00060959
07:19:55|0.00060996
07:19:55|0.00060993
07:19:58|0.0006098
07:19:58|0.0006099
07:19:59|0.0006099
07:20:01|0.00060981
07:20:01|0.00060989
07:20:03|0.00060983
07:20:04|0.00060987
07:20:05|0.00060987
07:20:06|0.00061
07:20:07|0.00061
07:20:08|0.00061
07:20:09|0.00061
07:20:10|0.00061
07:20:11|0.00060993
07:20:13|0.00060987
07:20:14|0.00060992
07:20:15|0.00060992
07:20:16|0.00060991
07:20:17|0.0006098
07:20:18|0.00060959
07:20:18|0.00060949
07:20:20|0.0006095
07:20:21|0.0006095
07:20:22|0.00060949
07:20:23|0.00060949
07:20:23|0.00060948
07:20:25|0.00060948
07:20:25|0.00060947
07:20:27|0.00060959
07:20:28|0.00060924
07:20:29|0.00060956
07:20:30|0.00060924
07:20:31|0.00060925
07:20:32|0.0006095
07:20:33|0.00060924
07:20:34|0.00060924
07:20:35|0.0006095
07:20:35|0.00060877
07:20:37|0.00060864
07:20:38|0.00060902
07:20:39|0.00060901
07:20:40|0.00060902
07:20:42|0.00060931
07:20:42|0.00060894
07:20:43|0.00060927
07:20:44|0.00060882
07:20:46|0.00060924
07:20:47|0.00060872
07:20:49|0.00060892
07:20:50|0.00060893
07:20:52|0.00060901
07:20:53|0.00060865
07:20:54|0.00060894
07:20:54|0.00060898
07:20:56|0.00060853
07:20:56|0.00060843
07:20:59|0.00060869
07:21:00|0.00060869
07:21:01|0.00060869
07:21:03|0.00060869
07:21:04|0.00060854
07:21:05|0.00060872
07:21:06|0.00060853
07:21:07|0.00060854
07:21:08|0.00060867
07:21:09|0.0006081
07:21:10|0.00060853
07:21:11|0.00060808
07:21:13|0.00060853
07:21:13|0.00060853
07:21:15|0.0006087
07:21:16|0.00060836
07:21:16|0.00060836
07:21:17|0.0006087
07:21:18|0.00060836
07:21:19|0.00060808
07:21:21|0.00060808
07:21:21|0.00060836
07:21:23|0.00060867
07:21:24|0.00060867
07:21:25|0.00060836
07:21:26|0.00060836
07:21:27|0.00060872
07:21:28|0.00060871
07:21:28|0.0006084
07:21:29|0.0006084
07:21:31|0.0006084
07:21:32|0.00060843
07:21:34|0.0006087
07:21:34|0.0006087
07:21:35|0.0006087
07:21:37|0.00060879
07:21:38|0.00060871
07:21:39|0.00060852
07:21:40|0.00060869
07:21:41|0.00060865
07:21:42|0.00060862
07:21:43|0.0006084
07:21:44|0.0006085
07:21:45|0.00060848
07:21:46|0.00060849
07:21:47|0.00060849
07:21:48|0.00060847
07:21:50|0.0006085
07:21:52|0.00060832
07:21:53|0.0006084
07:21:54|0.00060844
07:21:55|0.00060844
07:21:56|0.00060838
07:21:57|0.00060838
07:21:58|0.00060844
07:21:59|0.00060844
07:22:01|0.00060846
07:22:01|0.0006085
07:22:02|0.0006085
07:22:04|0.00060854
07:22:05|0.0006087
07:22:05|0.0006087
07:22:06|0.0006087
07:22:08|0.0006087
07:22:08|0.00060847
07:22:10|0.00060848
07:22:11|0.00060852
07:22:12|0.00060852
07:22:13|0.00060852
07:22:14|0.0006086
07:22:15|0.00060862
07:22:16|0.00060862
07:22:17|0.00060878
07:22:18|0.00060878
07:22:19|0.00060879
07:22:20|0.00060924
07:22:21|0.00060924
07:22:22|0.00060924
07:22:24|0.00060923
07:22:25|0.00060907
07:22:26|0.00060923
07:22:26|0.00060909
07:22:28|0.00060924
07:22:29|0.00060924
07:22:30|0.00060924
07:22:31|0.00060924
07:22:32|0.00060924
07:22:33|0.00060924
07:22:34|0.00060924
07:22:35|0.00060924
07:22:36|0.00060924
07:22:37|0.00060893
07:22:38|0.00060893
07:22:39|0.00060893
07:22:40|0.00060899
07:22:40|0.00060893
07:22:42|0.00060893
07:22:43|0.00060893
07:22:43|0.00060893
07:22:45|0.00060884
07:22:46|0.00060884
07:22:47|0.00060899
07:22:48|0.000609
07:22:50|0.00060902
07:22:52|0.00060901
07:22:53|0.00060901
07:22:54|0.00060924
07:22:55|0.00060905
07:22:56|0.00060905
07:22:57|0.00060886
07:22:58|0.00060893
07:22:59|0.00060884
07:23:01|0.00060884
07:23:01|0.00060871
07:23:02|0.00060885
07:23:03|0.00060885
07:23:04|0.00060872
07:23:05|0.00060886
07:23:06|0.0006087
07:23:07|0.00060886
07:23:09|0.00060893
07:23:10|0.00060885
07:23:11|0.00060889
07:23:12|0.00060888
07:23:13|0.00060852
07:23:14|0.0006085
07:23:15|0.00060863
07:23:16|0.00060832
07:23:17|0.00060843
07:23:18|0.00060836
07:23:19|0.00060799
07:23:20|0.00060796
07:23:21|0.00060796
07:23:22|0.00060793
07:23:23|0.00060793
07:23:24|0.00060793
07:23:25|0.00060791
07:23:26|0.00060784
07:23:27|0.00060782
07:23:28|0.00060781
07:23:29|0.00060781
07:23:30|0.0006078
07:23:31|0.00060776
07:23:32|0.00060774
07:23:33|0.00060774
07:23:35|0.0006077
07:23:36|0.00060768
07:23:37|0.00060768
07:23:37|0.00060768
07:23:39|0.00060768
07:23:40|0.00060768
07:23:40|0.00060782
07:23:42|0.00060768
07:23:43|0.000608
07:23:43|0.000608
07:23:45|0.0006077
07:23:45|0.0006077
07:23:47|0.00060796
07:23:48|0.00060792
07:23:48|0.00060793
07:23:50|0.0006078
07:23:52|0.00060768
07:23:53|0.00060768
07:23:54|0.00060747
07:23:55|0.00060768
07:23:57|0.00060768
07:23:57|0.00060768
07:23:59|0.00060764
07:24:00|0.00060723
07:24:02|0.00060747
07:24:03|0.00060747
07:24:04|0.0006074
07:24:05|0.00060739
07:24:06|0.00060731
07:24:07|0.00060731
07:24:08|0.00060677
07:24:10|0.000607
07:24:10|0.00060761
07:24:11|0.00060761
07:24:12|0.00060761
07:24:13|0.00060732
07:24:15|0.00060732
07:24:15|0.00060732
07:24:16|0.0006077
07:24:17|0.00060789
07:24:18|0.00060789
07:24:19|0.00060785
07:24:20|0.00060797
07:24:21|0.00060854
07:24:22|0.00060804
07:24:23|0.00060808
07:24:24|0.00060855
07:24:25|0.00060811
07:24:26|0.00060853
07:24:27|0.00060812
07:24:28|0.00060812
07:24:29|0.00060812
07:24:30|0.0006085
07:24:31|0.00060847
07:24:32|0.00060847
07:24:33|0.00060843
07:24:34|0.00060843
07:24:35|0.00060827
07:24:36|0.00060827
07:24:37|0.00060808
07:24:38|0.00060837
07:24:39|0.00060837
07:24:40|0.00060804
07:24:41|0.00060829
07:24:42|0.00060829
07:24:43|0.00060797
07:24:44|0.00060809
07:24:45|0.00060809
07:24:46|0.00060809
07:24:47|0.00060805
07:24:48|0.0006078
07:24:50|0.00060779
07:24:52|0.00060779
07:24:53|0.00060797
07:24:54|0.00060803
07:24:55|0.00060781
07:24:56|0.0006078
07:24:58|0.00060803
07:24:59|0.00060802
07:25:00|0.00060799
07:25:02|0.00060801
07:25:02|0.00060802
07:25:04|0.00060779
07:25:05|0.00060799
07:25:07|0.00060799
07:25:07|0.000608
07:25:08|0.00060762
07:25:09|0.00060762
07:25:10|0.00060796
07:25:11|0.00060761
07:25:12|0.00060785
07:25:13|0.00060785
07:25:15|0.00060757
07:25:15|0.00060752
07:25:16|0.00060752
07:25:17|0.00060715
07:25:18|0.00060728
07:25:19|0.00060728
07:25:21|0.00060734
07:25:22|0.00060704
07:25:23|0.00060736
07:25:24|0.00060725
07:25:25|0.00060737
07:25:26|0.00060746
07:25:27|0.00060771
07:25:28|0.00060771
07:25:29|0.00060771
07:25:30|0.00060782
07:25:31|0.00060758
07:25:32|0.00060758
07:25:33|0.00060798
07:25:34|0.00060754
07:25:35|0.00060799
07:25:36|0.00060803
07:25:37|0.00060834
07:25:38|0.00060812
07:25:39|0.00060816
07:25:40|0.0006085
07:25:41|0.00060822
07:25:42|0.00060822
07:25:43|0.00060862
07:25:44|0.00060834
07:25:45|0.00060869
07:25:46|0.00060844
07:25:47|0.00060846
07:25:48|0.00060846
07:25:49|0.00060846
07:25:50|0.0006087
07:25:51|0.0006087
07:25:52|0.00060841
07:25:53|0.00060869
07:25:55|0.00060848
07:25:56|0.00060848
07:25:58|0.0006087
07:25:59|0.0006087
07:26:00|0.0006087
07:26:01|0.00060856
07:26:03|0.0006085
07:26:04|0.00060861
07:26:05|0.00060861
07:26:05|0.00060861
07:26:07|0.00060861
07:26:07|0.00060859
07:26:09|0.00060859
07:26:10|0.0006087
07:26:10|0.00060861
07:26:12|0.00060862
07:26:12|0.00060884
07:26:14|0.000609
07:26:14|0.000609
07:26:16|0.00060901
07:26:16|0.00060901
07:26:18|0.0006092
07:26:18|0.00060897
07:26:20|0.00060899
07:26:21|0.0006092
07:26:21|0.00060901
07:26:22|0.00060901
07:26:24|0.00060923
07:26:25|0.00060923
07:26:26|0.00060923
07:26:26|0.00060924
07:26:27|0.00060923
07:26:29|0.00060911
07:26:29|0.00060923
07:26:30|0.00060932
07:26:32|0.00060924
07:26:33|0.00060923
07:26:33|0.00060906
07:26:35|0.00060906
07:26:35|0.00060923
07:26:37|0.00060978
07:26:38|0.00060973
07:26:38|0.0006097
07:26:40|0.00060994
07:26:40|0.00060989
07:26:42|0.00060988
07:26:42|0.00060988
07:26:44|0.00060976
07:26:44|0.00060973
07:26:47|0.00060973
07:26:47|0.00060974
07:26:48|0.00060923
07:26:49|0.00060918
07:26:50|0.00060964
07:26:52|0.00060961
07:26:54|0.00060937
07:26:55|0.00060997
07:26:57|0.00060996
07:26:59|0.00060955
07:27:00|0.00060995
07:27:01|0.00060994
07:27:01|0.00060994
07:27:02|0.00060956
07:27:04|0.00060956
07:27:05|0.00060995
07:27:05|0.00060973
07:27:07|0.00060956
07:27:09|0.00060994
07:27:10|0.00060961
07:27:11|0.00060955
07:27:12|0.00060955
07:27:13|0.00060994
07:27:14|0.00060994
07:27:15|0.00060994
07:27:16|0.00060923
07:27:16|0.00060923
07:27:18|0.0006094
07:27:19|0.00060935
07:27:20|0.00060935
07:27:22|0.00060946
07:27:22|0.0006095
07:27:23|0.0006095
07:27:24|0.00060934
07:27:26|0.00060944
07:27:27|0.00060944
07:27:28|0.00060928
07:27:30|0.00060928
07:27:30|0.00060936
07:27:31|0.00060912
07:27:32|0.00060935
07:27:33|0.00060932
07:27:34|0.00060933
07:27:35|0.00060928
07:27:36|0.00060928
07:27:38|0.00060916
07:27:38|0.00060932
07:27:39|0.00060961
07:27:40|0.00060961
07:27:41|0.00060961
07:27:42|0.00060962
07:27:43|0.00060964
07:27:44|0.00060964
07:27:45|0.00060955
07:27:46|0.00060955
07:27:47|0.00060961
07:27:48|0.00060964
07:27:49|0.00060993
07:27:50|0.00060996
07:27:51|0.00060988
07:27:52|0.00060983
07:27:54|0.00060983
07:27:56|0.00060971
07:27:57|0.00060964
07:27:58|0.00060971
07:27:59|0.00060971
07:27:59|0.00060972
07:28:01|0.00060956
07:28:02|0.00060932
07:28:02|0.00060913
07:28:04|0.00060937
07:28:06|0.00060912
07:28:06|0.00060936
07:28:08|0.00060932
07:28:09|0.00060931
07:28:10|0.00060924
07:28:11|0.00060923
07:28:11|0.00060893
07:28:13|0.00060889
07:28:14|0.00060888
07:28:16|0.00060888
07:28:16|0.00060888
07:28:17|0.0006089
07:28:18|0.00060895
07:28:19|0.00060922
07:28:20|0.00060905
07:28:21|0.00060907
07:28:22|0.00060953
07:28:23|0.00060953
07:28:24|0.00060953
07:28:25|0.00060953
07:28:26|0.00060953
07:28:27|0.00060953
07:28:28|0.00060943
07:28:29|0.00061
07:28:30|0.00061028
07:28:31|0.00060989
07:28:32|0.00060993
07:28:33|0.00060992
07:28:34|0.00060978
07:28:35|0.00061006
07:28:36|0.00061006
07:28:37|0.0006095
07:28:38|0.00060953
07:28:39|0.00060936
07:28:40|0.00060936
07:28:41|0.00060956
07:28:42|0.0006095
07:28:43|0.000609
07:28:44|0.000609
07:28:45|0.00060944
07:28:46|0.00060928
07:28:47|0.00060924
07:28:49|0.00060911
07:28:49|0.00060897
07:28:50|0.00060911
07:28:51|0.00060911
07:28:52|0.00060936
07:28:55|0.00060936
07:28:56|0.00060936
07:28:58|0.00060936
07:29:00|0.00060911
07:29:00|0.00060936
07:29:01|0.00060944
07:29:02|0.00060944
07:29:03|0.00060944
07:29:04|0.00060936
07:29:06|0.00060936
07:29:07|0.00060936
07:29:08|0.00060945
07:29:09|0.00060945
07:29:10|0.00060949
07:29:11|0.00060949
07:29:12|0.00060944
07:29:13|0.0006094
07:29:14|0.0006094
07:29:15|0.00060947
07:29:16|0.00060947
07:29:17|0.00060958
07:29:18|0.00060967
07:29:19|0.00060979
07:29:20|0.00060993
07:29:21|0.00061
07:29:22|0.00061
07:29:23|0.00061003
07:29:24|0.00060992
07:29:25|0.00060966
07:29:26|0.00060966
07:29:27|0.00060988
07:29:28|0.00060966
07:29:29|0.00060979
07:29:30|0.00060979
07:29:31|0.00060966
07:29:32|0.00060966
07:29:33|0.00060971
07:29:34|0.00060971
07:29:35|0.00060966
07:29:36|0.00060953
07:29:37|0.00060965
07:29:38|0.00060954
07:29:39|0.00060965
07:29:40|0.00060955
07:29:41|0.00060966
07:29:42|0.00060956
07:29:43|0.00060965
07:29:44|0.00060965
07:29:45|0.00060966
07:29:46|0.00060966
07:29:47|0.00060966
07:29:48|0.00060966
07:29:49|0.00060965
07:29:50|0.00060964
07:29:51|0.00060964
07:29:52|0.00060944
07:29:53|0.00060944
07:29:54|0.00060952
07:29:55|0.00060952
07:29:56|0.00060952
07:29:57|0.00060944
07:29:58|0.00060944
07:29:59|0.0006095
07:30:01|0.00060948
07:30:02|0.0006094
07:30:03|0.00060946
07:30:04|0.00060952
07:30:04|0.0006094
07:30:06|0.0006094
07:30:07|0.0006094
07:30:08|0.00060937
07:30:09|0.00060936
07:30:10|0.00060932
07:30:12|0.00060933
07:30:12|0.00060933
07:30:14|0.00060938
07:30:15|0.00060938
07:30:15|0.00060934
07:30:17|0.00060893
07:30:17|0.00060881
07:30:18|0.00060884
07:30:20|0.00060882
07:30:20|0.0006087
07:30:22|0.00060853
07:30:23|0.00060872
07:30:23|0.00060867
07:30:24|0.00060865
07:30:25|0.00060851
07:30:27|0.00060846
07:30:27|0.0006086
07:30:30|0.00060872
07:30:30|0.0006087
07:30:31|0.00060853
07:30:32|0.0006088
07:30:33|0.00060844
07:30:34|0.00060844
07:30:35|0.00060914
07:30:37|0.00060838
07:30:37|0.00060844
07:30:38|0.00060857
07:30:39|0.00060839
07:30:40|0.00060839
07:30:41|0.000609
07:30:42|0.00060894
07:30:43|0.00060854
07:30:44|0.0006086
07:30:45|0.00060857
07:30:47|0.00060871
07:30:48|0.00060924
07:30:49|0.00060925
07:30:50|0.00060925
07:30:52|0.00060897
07:30:53|0.00060923
07:30:54|0.00060923
07:30:54|0.000609
07:30:56|0.000609
07:30:57|0.000609
07:30:59|0.00060902
07:31:00|0.00060897
07:31:00|0.00060922
07:31:02|0.0006088
07:31:04|0.00060865
07:31:04|0.00060895
07:31:05|0.00060894
07:31:06|0.00060844
07:31:07|0.00060844
07:31:08|0.00060882
07:31:09|0.00060885
07:31:10|0.00060885
07:31:11|0.00060865
07:31:12|0.00060885
07:31:13|0.00060885
07:31:14|0.00060885
07:31:15|0.00060885
07:31:16|0.00060885
07:31:17|0.00060885
07:31:18|0.00060885
07:31:19|0.00060901
07:31:20|0.00060901
07:31:21|0.00060901
07:31:22|0.00060885
07:31:24|0.000609
07:31:24|0.00060899
07:31:26|0.00060899
07:31:26|0.00060885
07:31:28|0.00060885
07:31:29|0.00060843
07:31:30|0.00060864
07:31:31|0.00060863
07:31:31|0.00060863
07:31:32|0.00060863
07:31:33|0.00060847
07:31:35|0.00060867
07:31:35|0.00060867
07:31:37|0.00060884
07:31:38|0.00060884
07:31:38|0.00060883
07:31:40|0.00060863
07:31:40|0.00060888
07:31:42|0.00060862
07:31:43|0.00060867
07:31:43|0.00060851
07:31:45|0.00060851
07:31:46|0.00060851
07:31:46|0.00060861
07:31:48|0.00060861
07:31:48|0.00060851
07:31:50|0.00060851
07:31:50|0.00060854
07:31:52|0.00060853
07:31:53|0.00060851
07:31:54|0.00060849
07:31:54|0.00060851
07:31:55|0.00060869
07:31:56|0.00060898
07:31:59|0.00060892
07:32:00|0.00060868
07:32:01|0.00060868
07:32:02|0.00060854
07:32:04|0.00060855
07:32:06|0.00060827
07:32:06|0.00060847
07:32:07|0.0006085
07:32:08|0.0006085
07:32:09|0.0006085
07:32:10|0.0006085
07:32:12|0.0006085
07:32:13|0.0006085
07:32:15|0.0006085
07:32:16|0.0006085
07:32:16|0.0006085
07:32:19|0.0006085
07:32:20|0.0006085
07:32:21|0.00060851
07:32:22|0.00060847
07:32:23|0.00060847
07:32:24|0.0006085
07:32:24|0.00060826
07:32:25|0.00060851
07:32:27|0.0006085
07:32:27|0.0006085
07:32:28|0.0006085
07:32:30|0.0006085
07:32:31|0.0006083
07:32:31|0.00060823
07:32:33|0.00060823
07:32:34|0.0006085
07:32:34|0.0006085
07:32:35|0.0006085
07:32:36|0.0006085
07:32:38|0.0006085
07:32:38|0.00060828
07:32:40|0.00060851
07:32:40|0.00060851
07:32:41|0.0006085
07:32:43|0.0006085
07:32:44|0.0006085
07:32:44|0.00060828
07:32:45|0.00060828
07:32:46|0.00060826
07:32:47|0.00060826
07:32:48|0.00060848
07:32:50|0.00060826
07:32:50|0.00060826
07:32:52|0.00060826
07:32:53|0.00060847
07:32:53|0.00060828
07:32:54|0.00060828
07:32:56|0.00060828
07:32:57|0.00060828
07:32:59|0.00060828
07:33:00|0.00060849
07:33:02|0.0006085
07:33:03|0.00060848
07:33:05|0.000609
07:33:07|0.000609
07:33:07|0.00060877
07:33:08|0.00060877
07:33:09|0.0006092
07:33:11|0.00060922
07:33:12|0.00060928
07:33:13|0.00060933
07:33:14|0.00060933
07:33:15|0.00060933
07:33:16|0.00060935
07:33:17|0.00060956
07:33:18|0.00060961
07:33:19|0.00060962
07:33:20|0.00060962
07:33:21|0.00060962
07:33:22|0.0006096
07:33:23|0.00060965
07:33:24|0.00060965
07:33:25|0.00060965
07:33:26|0.00060965
07:33:27|0.00060965
07:33:28|0.00060968
07:33:29|0.00060969
07:33:30|0.00060969
07:33:31|0.00060969
07:33:32|0.00060969
07:33:33|0.00060996
07:33:34|0.00060996
07:33:35|0.00061003
07:33:36|0.0006105
07:33:37|0.00061028
07:33:38|0.00061028
07:33:39|0.00061061
07:33:40|0.00061076
07:33:41|0.00061047
07:33:42|0.00061075
07:33:43|0.00061075
07:33:44|0.00061019
07:33:45|0.00061129
07:33:46|0.00061137
07:33:47|0.00061137
07:33:48|0.0006115
07:33:49|0.00061139
07:33:50|0.00061139
07:33:52|0.00061137
07:33:53|0.0006118
07:33:54|0.00061154
07:33:54|0.00061163
07:33:56|0.00061199
07:33:56|0.000612
07:33:58|0.00061229
07:34:00|0.00061234
07:34:00|0.00061234
07:34:02|0.0006119
07:34:04|0.00061218
07:34:05|0.00061248
07:34:06|0.00061213
07:34:08|0.00061242
07:34:08|0.00061243
07:34:09|0.0006125
07:34:10|0.0006125
07:34:12|0.0006125
07:34:13|0.0006125
07:34:15|0.0006125
07:34:16|0.00061249
07:34:16|0.00061242
07:34:17|0.00061247
07:34:18|0.00061246
07:34:19|0.0006125
07:34:20|0.00061249
07:34:21|0.00061248
07:34:22|0.00061248
07:34:23|0.00061245
07:34:24|0.00061224
07:34:25|0.0006119
07:34:26|0.00061214
07:34:28|0.00061211
07:34:28|0.00061208
07:34:29|0.00061163
07:34:30|0.00061189
07:34:31|0.00061195
07:34:33|0.00061194
07:34:33|0.00061189
07:34:34|0.00061192
07:34:35|0.0006121
07:34:36|0.00061192
07:34:37|0.00061195
07:34:38|0.00061148
07:34:39|0.00061194
07:34:40|0.00061184
07:34:41|0.00061182
07:34:43|0.00061148
07:34:43|0.00061146
07:34:44|0.00061146
07:34:45|0.00061183
07:34:46|0.00061183
07:34:47|0.00061183
07:34:48|0.00061181
07:34:49|0.00061184
07:34:50|0.00061183
07:34:52|0.00061182
07:34:52|0.00061182
07:34:53|0.00061182
07:34:54|0.00061182
07:34:55|0.00061179
07:34:56|0.00061153
07:34:57|0.00061156
07:34:58|0.00061159
07:35:00|0.00061181
07:35:01|0.00061182
07:35:02|0.00061182
07:35:03|0.00061182
07:35:05|0.00061182
07:35:06|0.00061182
07:35:07|0.00061182
07:35:08|0.00061156
07:35:08|0.0006118
07:35:11|0.0006118
07:35:11|0.0006118
07:35:13|0.00061145
07:35:14|0.00061149
07:35:15|0.00061149
07:35:16|0.00061149
07:35:16|0.00061149
07:35:18|0.00061147
07:35:19|0.00061101
07:35:20|0.00061145
07:35:20|0.00061144
07:35:23|0.0006115
07:35:23|0.0006115
07:35:24|0.0006115
07:35:25|0.0006115
07:35:26|0.0006115
07:35:27|0.00061149
07:35:28|0.00061149
07:35:29|0.00061156
07:35:30|0.00061156
07:35:31|0.00061156
07:35:32|0.00061152
07:35:33|0.00061152
07:35:34|0.00061152
07:35:35|0.0006115
07:35:36|0.00061155
07:35:37|0.00061155
07:35:38|0.0006115
07:35:39|0.0006115
07:35:41|0.00061149
07:35:41|0.00061155
07:35:42|0.00061156
07:35:43|0.00061152
07:35:44|0.00061147
07:35:45|0.00061142
07:35:46|0.00061149
07:35:47|0.00061149
07:35:48|0.00061156
07:35:49|0.0006115
07:35:50|0.00061142
07:35:51|0.00061149
07:35:52|0.00061152
07:35:53|0.00061117
07:35:54|0.0006114
07:35:55|0.0006116
07:35:56|0.00061162
07:35:57|0.00061162
07:35:58|0.0006118
07:36:00|0.00061182
07:36:02|0.00061161
07:36:04|0.00061186
07:36:06|0.000612
07:36:06|0.000612
07:36:08|0.000612
07:36:09|0.000612
07:36:10|0.000612
07:36:12|0.000612
07:36:13|0.0006121
07:36:13|0.00061212
07:36:15|0.00061212
07:36:16|0.00061212
07:36:17|0.00061224
07:36:18|0.0006123
07:36:19|0.0006123
07:36:20|0.0006123
07:36:21|0.00061239
07:36:22|0.00061257
07:36:23|0.00061267
07:36:24|0.0006129
07:36:25|0.00061268
07:36:26|0.00061239
07:36:27|0.00061238
07:36:28|0.00061238
07:36:29|0.0006123
07:36:30|0.0006125
07:36:31|0.00061253
07:36:32|0.00061242
07:36:33|0.00061249
07:36:34|0.0006124
07:36:35|0.00061265
07:36:36|0.0006123
07:36:37|0.00061253
07:36:38|0.00061213
07:36:39|0.00061257
07:36:40|0.00061256
07:36:41|0.0006124
07:36:42|0.00061253
07:36:43|0.00061253
07:36:44|0.00061252
07:36:45|0.0006124
07:36:45|0.00061253
07:36:47|0.00061252
07:36:48|0.00061252
07:36:49|0.0006123
07:36:50|0.0006121
07:36:50|0.000612
07:36:52|0.0006118
07:36:52|0.00061242
07:36:54|0.00061165
07:36:54|0.000612
07:36:55|0.00061152
07:36:57|0.0006122
07:36:57|0.0006115
07:36:59|0.0006121
07:37:00|0.00061213
07:37:01|0.00061213
07:37:03|0.00061207
07:37:04|0.00061205
07:37:06|0.0006113
07:37:07|0.00061202
07:37:09|0.0006115
07:37:10|0.00061199
07:37:12|0.000612
07:37:12|0.000612
07:37:14|0.000612
07:37:15|0.00061183
07:37:16|0.00061189
07:37:17|0.000612
07:37:18|0.000612
07:37:19|0.00061193
07:37:20|0.0006122
07:37:21|0.0006122
07:37:22|0.0006121
07:37:23|0.00061169
07:37:25|0.00061125
07:37:26|0.0006116
07:37:27|0.0006116
07:37:28|0.0006116
07:37:28|0.0006116
07:37:30|0.00061193
07:37:31|0.00061193
07:37:32|0.00061193
07:37:32|0.00061183
07:37:33|0.00061183
07:37:34|0.00061202
07:37:36|0.00061201
07:37:37|0.00061168
07:37:38|0.00061168
07:37:39|0.0006116
07:37:40|0.00061196
07:37:41|0.00061136
07:37:42|0.0006118
07:37:43|0.000612
07:37:43|0.00061202
07:37:45|0.00061211
07:37:46|0.00061196
07:37:46|0.00061196
07:37:48|0.00061192
07:37:49|0.00061192
07:37:50|0.00061183
07:37:51|0.00061193
07:37:52|0.00061193
07:37:53|0.00061191
07:37:54|0.00061191
07:37:55|0.00061131
07:37:56|0.00061131
07:37:57|0.00061192
07:37:58|0.00061192
07:37:59|0.00061192
07:38:00|0.0006119
07:38:02|0.00061167
07:38:04|0.00061192
07:38:05|0.00061199
07:38:06|0.00061199
07:38:07|0.00061199
07:38:08|0.00061192
07:38:09|0.000612
07:38:10|0.00061193
07:38:11|0.000612
07:38:12|0.00061209
07:38:13|0.0006122
07:38:14|0.00061214
07:38:15|0.00061215
07:38:16|0.00061215
07:38:17|0.00061219
07:38:18|0.00061243
07:38:19|0.00061243
07:38:21|0.00061222
07:38:22|0.0006122
07:38:23|0.00061206
07:38:24|0.00061206
07:38:25|0.00061243
07:38:26|0.0006125
07:38:27|0.00061243
07:38:28|0.00061244
07:38:28|0.0006122
07:38:29|0.0006122
07:38:31|0.00061221
07:38:32|0.00061196
07:38:33|0.00061196
07:38:34|0.00061191
07:38:35|0.00061188
07:38:36|0.00061156
07:38:36|0.00061124
07:38:38|0.00061152
07:38:39|0.00061148
07:38:41|0.00061142
07:38:41|0.00061075
07:38:43|0.00061108
07:38:43|0.00061099
07:38:44|0.00061098
07:38:45|0.0006113
07:38:47|0.00061112
07:38:47|0.00061127
07:38:49|0.00061127
07:38:50|0.00061112
07:38:51|0.00061133
07:38:52|0.00061131
07:38:52|0.00061129
07:38:54|0.00061111
07:38:54|0.00061061
07:38:56|0.00061111
07:38:57|0.00061104
07:38:57|0.00061104
07:38:58|0.00061101
07:39:00|0.00061101
07:39:00|0.00061053
07:39:01|0.00061098
07:39:03|0.00061098
07:39:05|0.00061043
07:39:06|0.00061083
07:39:07|0.00061073
07:39:09|0.00061062
07:39:10|0.00061061
07:39:12|0.00061031
07:39:13|0.0006103
07:39:14|0.00061028
07:39:15|0.00061027
07:39:17|0.00061
07:39:18|0.00060969
07:39:19|0.00061026
07:39:21|0.00060966
07:39:22|0.00061001
07:39:23|0.00061018
07:39:23|0.00061
07:39:24|0.00061025
07:39:26|0.00061024
07:39:27|0.00060965
07:39:29|0.0006096
07:39:29|0.00060956
07:39:30|0.00060955
07:39:31|0.00060901
07:39:32|0.00060943
07:39:33|0.00060915
07:39:34|0.00060946
07:39:36|0.00060945
07:39:36|0.000609
07:39:37|0.000609
07:39:38|0.00060901
07:39:39|0.00060946
07:39:40|0.00060901
07:39:41|0.00060943
07:39:42|0.00060944
07:39:43|0.00060975
07:39:44|0.00060984
07:39:45|0.00060948
07:39:46|0.00060949
07:39:47|0.0006095
07:39:48|0.00060952
07:39:49|0.00060984
07:39:50|0.00060984
07:39:51|0.00060954
07:39:52|0.00060949
07:39:53|0.00060958
07:39:54|0.00060958
07:39:55|0.00060934
07:39:56|0.00060964
07:39:57|0.00060964
07:39:58|0.00060964
07:39:59|0.00060964
07:40:00|0.00060954
07:40:01|0.00060954
07:40:03|0.00060954
07:40:03|0.00060954
07:40:05|0.00060974
07:40:07|0.00060964
07:40:09|0.00060968
07:40:11|0.00060968
07:40:12|0.00060972
07:40:12|0.00060983
07:40:13|0.00060976
07:40:14|0.00060976
07:40:15|0.00060954
07:40:16|0.00060968
07:40:18|0.00060937
07:40:19|0.0006098
07:40:20|0.00060931
07:40:21|0.00060922
07:40:22|0.00060976
07:40:23|0.00060976
07:40:24|0.00060975
07:40:25|0.00060962
07:40:26|0.00060976
07:40:27|0.00060976
07:40:28|0.00060988
07:40:29|0.00060992
07:40:30|0.0006101
07:40:31|0.00061031
07:40:32|0.0006105
07:40:33|0.0006105
07:40:34|0.0006105
07:40:35|0.0006105
07:40:36|0.0006099
07:40:37|0.0006099
07:40:38|0.00061027
07:40:40|0.00061026
07:40:41|0.00061035
07:40:42|0.00061005
07:40:42|0.00061034
07:40:44|0.00061034
07:40:44|0.00061013
07:40:46|0.00061054
07:40:46|0.00061053
07:40:47|0.00061035
07:40:49|0.00061035
07:40:50|0.00061059
07:40:51|0.00061035
07:40:51|0.00061054
07:40:53|0.00061035
07:40:54|0.00061013
07:40:55|0.00061033
07:40:56|0.00061033
07:40:57|0.00061024
07:40:58|0.00061
07:40:59|0.00061021
07:41:00|0.00061021
07:41:00|0.0006102
07:41:02|0.0006102
07:41:02|0.0006102
07:41:03|0.0006099
07:41:04|0.0006099
07:41:07|0.00061016
07:41:08|0.00061015
07:41:10|0.00061014
07:41:11|0.00060989
07:41:12|0.0006099
07:41:13|0.0006099
07:41:14|0.0006099
07:41:15|0.00061014
07:41:16|0.00061014
07:41:17|0.00060934
07:41:19|0.00060901
07:41:20|0.00060952
07:41:21|0.00060952
07:41:22|0.0006095
07:41:23|0.0006095
07:41:24|0.00060968
07:41:26|0.00060961
07:41:26|0.00060903
07:41:27|0.0006095
07:41:28|0.00060952
07:41:29|0.00060949
07:41:30|0.0006095
07:41:31|0.00060961
07:41:32|0.0006093
07:41:34|0.00060955
07:41:34|0.00060888
07:41:35|0.00060885
07:41:36|0.00060923
07:41:37|0.00060928
07:41:38|0.000609
07:41:39|0.00060889
07:41:40|0.00060889
07:41:41|0.00060925
07:41:42|0.000609
07:41:43|0.00060899
07:41:45|0.00060898
07:41:45|0.00060894
07:41:46|0.00060888
07:41:47|0.00060888
07:41:48|0.0006087
07:41:49|0.00060889
07:41:50|0.00060915
07:41:51|0.00060851
07:41:52|0.00060888
07:41:53|0.00060887
07:41:54|0.00060887
07:41:55|0.00060887
07:41:56|0.00060887
07:41:57|0.00060887
07:41:58|0.00060887
07:41:59|0.00060887
07:42:00|0.00060887
07:42:01|0.0006088
07:42:02|0.0006088
07:42:03|0.0006088
07:42:04|0.00060899
07:42:05|0.00060939
07:42:07|0.000609
07:42:08|0.00060912
07:42:10|0.00060918
07:42:11|0.00060936
07:42:11|0.00060938
07:42:14|0.00060952
07:42:15|0.00060967
07:42:16|0.00060835
07:42:17|0.00060887
07:42:19|0.00060831
07:42:19|0.00060816
07:42:20|0.00060808
07:42:22|0.0006087
07:42:23|0.0006087
07:42:23|0.00060868
07:42:24|0.00060867
07:42:26|0.00060828
07:42:26|0.0006087
07:42:27|0.0006087
07:42:28|0.0006087
07:42:29|0.0006087
07:42:30|0.00060869
07:42:31|0.00060887
07:42:33|0.00060881
07:42:33|0.00060881
07:42:34|0.00060887
07:42:36|0.00060913
07:42:37|0.00060886
07:42:37|0.00060886
07:42:38|0.0006088
07:42:39|0.00060887
07:42:40|0.00060887
07:42:41|0.00060887
07:42:42|0.00060885
07:42:43|0.00060885
07:42:44|0.00060885
07:42:45|0.00060885
07:42:46|0.00060936
07:42:47|0.00060896
07:42:48|0.00060896
07:42:49|0.00060896
07:42:50|0.00060901
07:42:51|0.00060917
07:42:52|0.00060935
07:42:53|0.00060935
07:42:54|0.00060935
07:42:55|0.00060903
07:42:56|0.00060935
07:42:57|0.00060935
07:42:58|0.00060935
07:42:59|0.00060933
07:43:00|0.00060904
07:43:01|0.00060935
07:43:02|0.00060937
07:43:03|0.00060937
07:43:04|0.00060937
07:43:05|0.00060965
07:43:06|0.00060965
07:43:07|0.00060965
07:43:09|0.00060947
07:43:10|0.00060947
07:43:11|0.00060957
07:43:12|0.00060957
07:43:14|0.00060964
07:43:15|0.00060963
07:43:16|0.00060965
07:43:17|0.0006095
07:43:18|0.0006095
07:43:19|0.00060989
07:43:20|0.00060989
07:43:21|0.00060976
07:43:21|0.00060976
07:43:24|0.00060948
07:43:25|0.0006095
07:43:25|0.00060978
07:43:27|0.00060976
07:43:28|0.00060976
07:43:28|0.00060954
07:43:30|0.00060976
07:43:31|0.00060976
07:43:32|0.00060976
07:43:33|0.00060978
07:43:34|0.00060978
07:43:35|0.00060959
07:43:37|0.00060989
07:43:38|0.00060957
07:43:39|0.00060947
07:43:39|0.00060971
07:43:40|0.0006097
07:43:41|0.00060963
07:43:42|0.00060961
07:43:43|0.00060936
07:43:44|0.0006095
07:43:46|0.00060958
07:43:46|0.00060957
07:43:47|0.00060935
07:43:48|0.00060954
07:43:49|0.00060936
07:43:50|0.00060959
07:43:52|0.00060959
07:43:52|0.00060959
07:43:54|0.00060957
07:43:54|0.00060957
07:43:55|0.00060929
07:43:56|0.00060936
07:43:57|0.00060935
07:43:58|0.00060914
07:43:59|0.00060914
07:44:00|0.00060935
07:44:01|0.00060904
07:44:02|0.00060929
07:44:03|0.00060905
07:44:04|0.00060929
07:44:05|0.00060945
07:44:06|0.00060869
07:44:07|0.00060828
07:44:09|0.00060865
07:44:11|0.00060901
07:44:12|0.00060858
07:44:13|0.0006089
07:44:14|0.0006089
07:44:16|0.00060885
07:44:17|0.00060885
07:44:18|0.00060885
07:44:19|0.00060885
07:44:20|0.00060885
07:44:20|0.00060885
07:44:22|0.0006089
07:44:24|0.00060892
07:44:25|0.00060892
07:44:26|0.00060885
07:44:27|0.00060885
07:44:29|0.00060885
07:44:30|0.00060878
07:44:31|0.00060878
07:44:32|0.00060884
07:44:33|0.00060845
07:44:34|0.00060884
07:44:35|0.00060884
07:44:36|0.00060845
07:44:38|0.00060873
07:44:38|0.00060873
07:44:39|0.00060878
07:44:40|0.00060878
07:44:41|0.00060885
07:44:43|0.00060885
07:44:44|0.00060881
07:44:44|0.00060879
07:44:45|0.00060878
07:44:47|0.00060854
07:44:48|0.00060854
07:44:49|0.00060845
07:44:50|0.00060846
07:44:51|0.00060842
07:44:51|0.00060842
07:44:52|0.00060828
07:44:53|0.0006085
07:44:54|0.00060849
07:44:56|0.00060844
07:44:57|0.00060806
07:44:58|0.00060806
07:44:59|0.000608
07:45:00|0.00060798
07:45:01|0.00060826
07:45:02|0.00060826
07:45:03|0.00060802
07:45:04|0.0006079
07:45:05|0.00060818
07:45:06|0.00060844
07:45:07|0.00060844
07:45:08|0.00060843
07:45:09|0.00060836
07:45:11|0.00060881
07:45:11|0.00060885
07:45:13|0.00060881
07:45:13|0.00060881
07:45:15|0.00060847
07:45:17|0.00060883
07:45:17|0.00060883
07:45:18|0.00060851
07:45:20|0.00060877
07:45:21|0.00060874
07:45:22|0.00060843
07:45:23|0.00060835
07:45:24|0.00060873
07:45:25|0.00060873
07:45:26|0.00060873
07:45:27|0.00060873
07:45:28|0.00060872
07:45:29|0.0006087
07:45:30|0.00060828
07:45:31|0.00060872
07:45:32|0.00060843
07:45:33|0.00060835
07:45:35|0.00060835
07:45:36|0.000608
07:45:37|0.00060831
07:45:37|0.00060823
07:45:39|0.00060843
07:45:39|0.00060824
07:45:41|0.00060824
07:45:42|0.00060843
07:45:43|0.00060819
07:45:44|0.00060836
07:45:45|0.00060822
07:45:45|0.00060879
07:45:46|0.00060832
07:45:47|0.00060832
07:45:49|0.00060883
07:45:50|0.00060883
07:45:51|0.00060883
07:45:52|0.00060924
07:45:52|0.00060888
07:45:54|0.00060896
07:45:55|0.0006089
07:45:56|0.00060893
07:45:56|0.00060856
07:45:58|0.0006085
07:45:58|0.000608
07:46:00|0.000608
07:46:00|0.00060853
07:46:02|0.00060805
07:46:03|0.00060805
07:46:04|0.0006085
07:46:04|0.00060871
07:46:06|0.00060849
07:46:06|0.00060889
07:46:07|0.00060893
07:46:09|0.00060885
07:46:10|0.00060913
07:46:12|0.00060912
07:46:12|0.00060912
07:46:15|0.00060912
07:46:16|0.00060924
07:46:17|0.00060935
07:46:19|0.00060971
07:46:20|0.00060972
07:46:22|0.00060972
07:46:24|0.00060991
07:46:24|0.00060936
07:46:25|0.00060936
07:46:26|0.00060936
07:46:27|0.00060968
07:46:28|0.00060968
07:46:30|0.00060992
07:46:30|0.00060992
07:46:31|0.00060973
07:46:32|0.00060971
07:46:34|0.00060972
07:46:34|0.00060972
07:46:35|0.00060972
07:46:36|0.00060946
07:46:37|0.00061
07:46:38|0.00060976
07:46:39|0.00060976
07:46:40|0.00060976
07:46:41|0.00060973
07:46:42|0.00060973
07:46:43|0.00060937
07:46:44|0.00060975
07:46:45|0.0006099
07:46:46|0.0006099
07:46:47|0.00060988
07:46:48|0.00060988
07:46:49|0.00060981
07:46:51|0.00060981
07:46:51|0.00060972
07:46:52|0.00060957
07:46:54|0.00060981
07:46:54|0.00060961
07:46:55|0.00060961
07:46:56|0.00060957
07:46:57|0.0006095
07:46:58|0.00060937
07:46:59|0.00060952
07:47:00|0.00060952
07:47:01|0.00060936
07:47:02|0.00060896
07:47:03|0.00060914
07:47:04|0.00060914
07:47:05|0.00060884
07:47:06|0.00060884
07:47:07|0.0006091
07:47:08|0.0006091
07:47:09|0.00060883
07:47:10|0.00060882
07:47:12|0.00060869
07:47:14|0.00060866
07:47:15|0.00060866
07:47:17|0.00060875
07:47:18|0.00060873
07:47:19|0.00060873
07:47:21|0.00060875
07:47:23|0.00060889
07:47:23|0.00060843
07:47:24|0.00060843
07:47:25|0.00060863
07:47:27|0.00060863
07:47:28|0.00060866
07:47:29|0.00060836
07:47:30|0.00060824
07:47:31|0.00060864
07:47:32|0.00060873
07:47:33|0.00060873
07:47:34|0.00060873
07:47:35|0.00060889
07:47:36|0.00060867
07:47:37|0.00060863
07:47:38|0.00060846
07:47:39|0.00060846
07:47:40|0.00060848
07:47:41|0.00060868
07:47:42|0.00060863
07:47:43|0.00060862
07:47:44|0.00060861
07:47:45|0.00060861
07:47:46|0.00060864
07:47:48|0.00060864
07:47:49|0.00060855
07:47:50|0.00060868
07:47:51|0.00060841
07:47:52|0.00060841
07:47:53|0.00060864
07:47:54|0.00060868
07:47:54|0.00060855
07:47:56|0.00060873
07:47:56|0.000609
07:47:58|0.0006091
07:47:59|0.0006091
07:48:00|0.0006091
07:48:01|0.00060924
07:48:02|0.00060897
07:48:03|0.00060897
07:48:04|0.00060897
07:48:05|0.00060898
07:48:06|0.0006095
07:48:08|0.0006095
07:48:09|0.00060903
07:48:10|0.00060946
07:48:10|0.00060946
07:48:12|0.00060946
07:48:14|0.00060911
07:48:15|0.0006094
07:48:16|0.0006094
07:48:17|0.00060946
07:48:18|0.00060948
07:48:20|0.0006095
07:48:21|0.00060913
07:48:22|0.00060913
07:48:23|0.00060913
07:48:24|0.00060936
07:48:25|0.00060936
07:48:25|0.00060936
07:48:27|0.00060943
07:48:28|0.00060923
07:48:29|0.00060924
07:48:30|0.00060945
07:48:31|0.00060923
07:48:32|0.00060912
07:48:33|0.00060912
07:48:33|0.00060912
07:48:34|0.0006091
07:48:36|0.00060897
07:48:37|0.00060897
07:48:37|0.00060868
07:48:39|0.00060886
07:48:40|0.00060886
07:48:41|0.00060855
07:48:41|0.00060841
07:48:43|0.00060841
07:48:43|0.00060839
07:48:45|0.00060839
07:48:45|0.00060839
07:48:46|0.00060838
07:48:47|0.00060838
07:48:49|0.00060809
07:48:49|0.00060839
07:48:51|0.00060806
07:48:52|0.00060806
07:48:53|0.00060806
07:48:54|0.00060829
07:48:55|0.00060828
07:48:56|0.00060806
07:48:56|0.0006079
07:48:58|0.00060796
07:48:59|0.00060763
07:48:59|0.00060751
07:49:01|0.00060754
07:49:01|0.00060754
07:49:03|0.00060754
07:49:04|0.00060784
07:49:04|0.000608
07:49:06|0.000608
07:49:07|0.00060763
07:49:08|0.00060761
07:49:09|0.00060802
07:49:10|0.00060806
07:49:11|0.00060771
07:49:12|0.00060802
07:49:13|0.00060802
07:49:13|0.0006075
07:49:16|0.00060756
07:49:16|0.00060715
07:49:18|0.00060749
07:49:18|0.00060739
07:49:19|0.00060737
07:49:21|0.00060735
07:49:23|0.00060728
07:49:24|0.000607
07:49:25|0.00060718
07:49:26|0.000607
07:49:27|0.00060701
07:49:28|0.00060701
07:49:29|0.00060696
07:49:30|0.00060684
07:49:31|0.00060683
07:49:32|0.0006068
07:49:33|0.00060678
07:49:34|0.00060676
07:49:35|0.00060676
07:49:36|0.00060671
07:49:37|0.00060668
07:49:38|0.00060667
07:49:39|0.00060664
07:49:40|0.00060663
07:49:41|0.00060621
07:49:42|0.00060661
07:49:43|0.00060661
07:49:44|0.00060661
07:49:45|0.0006066
07:49:46|0.00060654
07:49:47|0.00060654
07:49:48|0.00060651
07:49:49|0.0006065
07:49:50|0.0006065
07:49:51|0.0006065
07:49:52|0.0006065
07:49:53|0.00060651
07:49:54|0.00060668
07:49:55|0.00060667
07:49:56|0.00060667
07:49:57|0.0006065
07:49:58|0.00060671
07:49:59|0.00060663
07:50:00|0.00060661
07:50:01|0.00060656
07:50:02|0.00060661
07:50:03|0.00060676
07:50:04|0.00060657
07:50:05|0.0006068
07:50:07|0.000607
07:50:08|0.00060675
07:50:09|0.00060675
07:50:11|0.00060678
07:50:12|0.00060679
07:50:13|0.00060683
07:50:14|0.00060685
07:50:16|0.00060685
07:50:18|0.00060703
07:50:19|0.00060703
07:50:19|0.00060703
07:50:22|0.00060703
07:50:23|0.00060703
07:50:24|0.00060703
07:50:24|0.000607
07:50:26|0.0006068
07:50:27|0.00060678
07:50:28|0.0006067
07:50:29|0.0006065
07:50:30|0.000606
07:50:31|0.000606
07:50:32|0.000606
07:50:33|0.00060646
07:50:34|0.00060607
07:50:35|0.00060607
07:50:36|0.00060648
07:50:37|0.00060611
07:50:38|0.00060641
07:50:39|0.00060641
07:50:40|0.00060611
07:50:41|0.00060643
07:50:42|0.00060643
07:50:43|0.00060643
07:50:44|0.00060647
07:50:45|0.0006065
07:50:46|0.0006065
07:50:47|0.0006065
07:50:48|0.0006065
07:50:49|0.00060643
07:50:50|0.00060643
07:50:51|0.00060622
07:50:52|0.0006065
07:50:53|0.00060646
07:50:54|0.0006065
07:50:55|0.00060641
07:50:56|0.00060641
07:50:57|0.00060641
07:50:58|0.00060619
07:50:59|0.00060619
07:51:01|0.00060619
07:51:01|0.00060619
07:51:02|0.00060619
07:51:03|0.00060619
07:51:04|0.0006065
07:51:05|0.0006065
07:51:06|0.00060664
07:51:08|0.00060678
07:51:09|0.00060678
07:51:10|0.00060656
07:51:11|0.00060688
07:51:12|0.00060557
07:51:13|0.00060636
07:51:14|0.00060636
07:51:15|0.00060636
07:51:17|0.00060643
07:51:19|0.00060643
07:51:21|0.00060635
07:51:22|0.000606
07:51:24|0.00060641
07:51:24|0.00060604
07:51:25|0.000606
07:51:27|0.00060618
07:51:28|0.00060618
07:51:29|0.00060641
07:51:30|0.00060641
07:51:32|0.00060641
07:51:32|0.00060618
07:51:33|0.00060618
07:51:34|0.00060618
07:51:36|0.00060605
07:51:37|0.000606
07:51:38|0.00060604
07:51:39|0.000606
07:51:40|0.00060604
07:51:41|0.000606
07:51:42|0.00060599
07:51:43|0.00060599
07:51:44|0.00060599
07:51:45|0.00060599
07:51:46|0.00060546
07:51:47|0.00060581
07:51:48|0.00060569
07:51:49|0.00060568
07:51:50|0.00060541
07:51:51|0.00060568
07:51:52|0.00060569
07:51:53|0.00060541
07:51:54|0.0006055
07:51:55|0.00060543
07:51:56|0.00060541
07:51:57|0.00060533
07:51:58|0.00060541
07:51:59|0.0006055
07:52:00|0.00060597
07:52:01|0.00060584
07:52:03|0.00060541
07:52:04|0.00060541
07:52:04|0.00060551
07:52:06|0.00060552
07:52:07|0.00060552
07:52:08|0.00060542
07:52:09|0.00060568
07:52:10|0.00060568
07:52:11|0.00060544
07:52:11|0.00060544
07:52:13|0.00060576
07:52:14|0.00060576
07:52:14|0.00060563
07:52:15|0.00060565
07:52:18|0.00060592
07:52:20|0.00060586
07:52:20|0.00060621
07:52:21|0.00060623
07:52:23|0.00060625
07:52:23|0.0006065
07:52:25|0.0006065
07:52:26|0.0006065
07:52:28|0.0006065
07:52:30|0.00060652
07:52:30|0.00060637
07:52:31|0.00060621
07:52:33|0.00060622
07:52:35|0.00060621
07:52:37|0.00060633
07:52:37|0.00060588
07:52:40|0.00060628
07:52:40|0.00060599
07:52:41|0.00060621
07:52:42|0.00060621
07:52:43|0.00060623
07:52:44|0.00060623
07:52:46|0.00060623
07:52:47|0.00060622
07:52:48|0.00060622
07:52:49|0.00060622
07:52:50|0.00060621
07:52:51|0.00060621
07:52:52|0.00060621
07:52:53|0.00060621
07:52:54|0.00060602
07:52:55|0.00060622
07:52:56|0.00060621
07:52:57|0.00060621
07:52:58|0.00060621
07:52:59|0.00060621
07:53:00|0.00060616
07:53:01|0.00060616
07:53:02|0.00060622
07:53:03|0.00060601
07:53:04|0.00060633
07:53:05|0.00060637
07:53:06|0.00060623
07:53:07|0.00060601
07:53:08|0.00060599
07:53:09|0.000606
07:53:10|0.0006055
07:53:12|0.00060593
07:53:13|0.00060589
07:53:14|0.0006058
07:53:15|0.0006058
07:53:16|0.0006058
07:53:16|0.00060573
07:53:19|0.0006057
07:53:20|0.00060566
07:53:21|0.00060547
07:53:22|0.00060548
07:53:23|0.00060588
07:53:25|0.00060586
07:53:27|0.000606
07:53:28|0.0006062
07:53:30|0.0006059
07:53:31|0.00060621
07:53:31|0.00060621
07:53:33|0.00060601
07:53:34|0.00060621
07:53:34|0.000606
07:53:35|0.00060573
07:53:37|0.00060573
07:53:37|0.00060582
07:53:38|0.00060582
07:53:39|0.00060622
07:53:40|0.00060622
07:53:41|0.0006059
07:53:42|0.00060634
07:53:43|0.00060616
07:53:44|0.00060637
07:53:45|0.00060627
07:53:46|0.00060636
07:53:47|0.00060631
07:53:48|0.00060631
07:53:49|0.00060621
07:53:50|0.00060656
07:53:52|0.00060724
07:53:53|0.00060674
07:53:54|0.00060674
07:53:54|0.00060678
07:53:55|0.00060728
07:53:56|0.00060721
07:53:57|0.00060688
07:53:59|0.00060688
07:54:00|0.00060689
07:54:00|0.00060722
07:54:01|0.00060709
07:54:03|0.00060709
07:54:04|0.00060709
07:54:05|0.00060736
07:54:05|0.00060736
07:54:06|0.00060736
07:54:07|0.00060736
07:54:08|0.0006073
07:54:09|0.00060732
07:54:10|0.00060732
07:54:11|0.00060736
07:54:12|0.00060736
07:54:14|0.00060736
07:54:14|0.00060733
07:54:15|0.00060737
07:54:16|0.00060737
07:54:18|0.00060736
07:54:20|0.00060736
07:54:21|0.00060736
07:54:22|0.00060736
07:54:23|0.00060777
07:54:24|0.00060777
07:54:25|0.00060777
07:54:26|0.00060737
07:54:27|0.00060737
07:54:28|0.00060738
07:54:30|0.00060738
07:54:31|0.00060738
07:54:32|0.00060738
07:54:34|0.00060768
07:54:35|0.00060738
07:54:35|0.00060739
07:54:37|0.00060777
07:54:38|0.00060777
07:54:40|0.00060777
07:54:40|0.00060744
07:54:41|0.00060744
07:54:42|0.00060744
07:54:44|0.00060774
07:54:44|0.00060756
07:54:46|0.00060756
07:54:47|0.00060755
07:54:48|0.0006075
07:54:49|0.00060723
07:54:50|0.00060723
07:54:51|0.00060722
07:54:51|0.0006073
07:54:53|0.00060744
07:54:53|0.00060744
07:54:55|0.00060744
07:54:55|0.00060754
07:54:57|0.00060754
07:54:58|0.0006074
07:54:58|0.00060752
07:54:59|0.00060751
07:55:01|0.00060751
07:55:01|0.00060751
07:55:02|0.00060753
07:55:04|0.00060753
07:55:05|0.00060737
07:55:06|0.00060737
07:55:07|0.00060737
07:55:07|0.00060754
07:55:09|0.00060744
07:55:10|0.00060754
07:55:11|0.00060754
07:55:11|0.00060736
07:55:13|0.00060722
07:55:14|0.00060734
07:55:15|0.00060733
07:55:16|0.00060733
07:55:16|0.00060686
07:55:18|0.00060686
07:55:19|0.00060714
07:55:21|0.00060742
07:55:22|0.0006074
07:55:23|0.00060736
07:55:25|0.00060749
07:55:26|0.00060774
07:55:27|0.00060775
07:55:28|0.00060775
07:55:30|0.00060775
07:55:31|0.00060775
07:55:32|0.00060775
07:55:34|0.00060775
07:55:35|0.00060775
07:55:35|0.00060774
07:55:36|0.00060774
07:55:38|0.00060761
07:55:39|0.00060761
07:55:39|0.00060767
07:55:40|0.00060776
07:55:43|0.00060774
07:55:43|0.00060775
07:55:44|0.00060733
07:55:45|0.00060771
07:55:47|0.00060771
07:55:48|0.00060761
07:55:48|0.00060752
07:55:49|0.00060752
07:55:50|0.00060752
07:55:51|0.00060752
07:55:52|0.00060752
07:55:53|0.00060752
07:55:54|0.00060751
07:55:55|0.00060752
07:55:56|0.00060752
07:55:57|0.00060752
07:55:58|0.00060761
07:55:59|0.00060761
07:56:00|0.00060761
07:56:01|0.00060752
07:56:02|0.00060738
07:56:03|0.00060738
07:56:04|0.00060752
07:56:05|0.00060752
07:56:06|0.00060761
07:56:07|0.00060761
07:56:08|0.00060757
07:56:09|0.00060646
07:56:11|0.00060637
07:56:11|0.00060674
07:56:12|0.00060674
07:56:13|0.0006057
07:56:14|0.00060575
07:56:15|0.00060576
07:56:16|0.00060633
07:56:17|0.00060633
07:56:18|0.00060626
07:56:19|0.00060626
07:56:21|0.00060636
07:56:23|0.00060603
07:56:24|0.00060604
07:56:25|0.00060604
07:56:27|0.00060615
07:56:28|0.00060626
07:56:29|0.0006062
07:56:30|0.0006062
07:56:31|0.0006062
07:56:32|0.00060617
07:56:33|0.00060775
07:56:34|0.00060768
07:56:35|0.00060729
07:56:36|0.00060759
07:56:37|0.00060761
07:56:38|0.00060758
07:56:40|0.000608
07:56:41|0.00060836
07:56:42|0.00060851
07:56:43|0.00060847
07:56:44|0.00060848
07:56:46|0.0006083
07:56:47|0.000609
07:56:48|0.00060789
07:56:50|0.00060846
07:56:50|0.00060846
07:56:51|0.0006084
07:56:52|0.0006084
07:56:53|0.00060881
07:56:55|0.000609
07:56:56|0.000609
07:56:57|0.00060861
07:56:58|0.0006091
07:56:59|0.00060935
07:57:00|0.00060894
07:57:02|0.00060946
07:57:03|0.00060965
07:57:04|0.00060927
07:57:05|0.00060929
07:57:06|0.00060992
07:57:07|0.00060931
07:57:08|0.00060935
07:57:09|0.00060986
07:57:10|0.00060986
07:57:11|0.00060962
07:57:11|0.00060954
07:57:13|0.00060952
07:57:14|0.00060904
07:57:14|0.00060963
07:57:16|0.00060962
07:57:17|0.00060962
07:57:17|0.00060962
07:57:19|0.00060962
07:57:20|0.00060962
07:57:21|0.00060962
07:57:23|0.00060967
07:57:25|0.00060962
07:57:26|0.00060846
07:57:27|0.00060846
07:57:28|0.00060879
07:57:29|0.00060918
07:57:30|0.00060918
07:57:31|0.00060925
07:57:32|0.00060925
07:57:33|0.00060892
07:57:35|0.00060894
07:57:36|0.00060872
07:57:37|0.00060869
07:57:38|0.00060878
07:57:39|0.00060862
07:57:40|0.00060895
07:57:41|0.00060892
07:57:42|0.00060922
07:57:43|0.00060922
07:57:44|0.00060915
07:57:45|0.00060866
07:57:46|0.00060878
07:57:47|0.00060876
07:57:48|0.00060876
07:57:49|0.00060878
07:57:50|0.00060878
07:57:51|0.00060877
07:57:52|0.00060877
07:57:53|0.00060877
07:57:54|0.00060877
07:57:55|0.00060866
07:57:55|0.00060866
07:57:57|0.00060866
07:57:57|0.00060861
07:57:59|0.0006086
07:58:00|0.0006086
07:58:00|0.0006086
07:58:02|0.00060858
07:58:02|0.00060875
07:58:04|0.00060874
07:58:05|0.00060874
07:58:06|0.00060872
07:58:07|0.00060872
07:58:07|0.00060879
07:58:09|0.00060879
07:58:10|0.0006088
07:58:11|0.00060883
07:58:12|0.00060884
07:58:13|0.00060884
07:58:14|0.000609
07:58:15|0.00060889
07:58:15|0.00060901
07:58:16|0.00060919
07:58:18|0.00060921
07:58:19|0.00060962
07:58:20|0.00060962
07:58:21|0.00060973
07:58:21|0.00060945
07:58:24|0.00060946
07:58:25|0.00060966
07:58:27|0.00060966
07:58:28|0.00060974
07:58:29|0.00060963
07:58:30|0.00060998
07:58:31|0.00060998
07:58:32|0.00060966
07:58:33|0.00060966
07:58:34|0.00060966
07:58:35|0.00060966
07:58:37|0.0006094
07:58:38|0.00060962
07:58:39|0.0006092
07:58:40|0.0006092
07:58:41|0.0006092
07:58:42|0.000609
07:58:43|0.00060918
07:58:44|0.00060897
07:58:45|0.00060896
07:58:46|0.00060867
07:58:48|0.00060883
07:58:49|0.00060928
07:58:49|0.00060928
07:58:50|0.00060928
07:58:51|0.00060903
07:58:53|0.00060903
07:58:54|0.0006094
07:58:55|0.00060961
07:58:56|0.00060961
07:58:57|0.00060946
07:58:58|0.00060913
07:58:59|0.00060927
07:59:00|0.00060944
07:59:01|0.00060944
07:59:02|0.00060916
07:59:03|0.00060928
07:59:04|0.0006095
07:59:05|0.00060949
07:59:06|0.00060944
07:59:07|0.00060944
07:59:08|0.00060928
07:59:09|0.00060901
07:59:10|0.000609
07:59:11|0.00060914
07:59:13|0.00060914
07:59:14|0.00060913
07:59:14|0.00060913
07:59:15|0.00060913
07:59:16|0.00060913
07:59:18|0.00060915
07:59:18|0.00060914
07:59:19|0.00060913
07:59:20|0.00060911
07:59:22|0.00060911
07:59:23|0.00060911
07:59:25|0.00060911
07:59:26|0.00060928
07:59:28|0.00060912
07:59:30|0.0006095
07:59:31|0.00060928
07:59:33|0.00060932
07:59:34|0.0006096
07:59:35|0.00060972
07:59:36|0.00060956
07:59:38|0.00060956
07:59:39|0.00060949
07:59:40|0.00060966
07:59:41|0.00060945
07:59:42|0.00060945
07:59:43|0.0006095
07:59:43|0.00060953
07:59:45|0.00060953
07:59:46|0.00060944
07:59:46|0.00060965
07:59:48|0.00060918
07:59:49|0.00060948
07:59:50|0.0006095
07:59:51|0.00060956
07:59:52|0.00060956
07:59:52|0.00060966
07:59:54|0.00060967
07:59:54|0.00060967
07:59:56|0.00060986
07:59:56|0.00060994
07:59:58|0.00060953
07:59:58|0.00060939
08:00:00|0.00060967
08:00:00|0.00060941
08:00:02|0.0006094
08:00:03|0.0006095
08:00:04|0.00060976
08:00:05|0.00060966
08:00:07|0.00060966
08:00:07|0.00060971
08:00:09|0.00060959
08:00:10|0.00060958
08:00:10|0.00060958
08:00:11|0.00060981
08:00:12|0.00060981
08:00:13|0.00060966
08:00:14|0.0006097
08:00:16|0.00060966
08:00:17|0.00060966
08:00:17|0.00060939
08:00:18|0.00060966
08:00:19|0.00060967
08:00:20|0.00060966
08:00:21|0.00060966
08:00:22|0.00060966
08:00:23|0.00060971
08:00:24|0.00060966
08:00:27|0.00060966
08:00:28|0.00060975
08:00:30|0.00060916
08:00:32|0.00060971
08:00:33|0.00060967
08:00:33|0.00060967
08:00:35|0.0006095
08:00:36|0.00060944
08:00:37|0.00060944
08:00:38|0.00060928
08:00:39|0.00060914
08:00:40|0.00060966
08:00:41|0.00060962
08:00:42|0.0006092
08:00:43|0.00060944
08:00:44|0.00060923
08:00:45|0.00060945
08:00:46|0.00060947
08:00:47|0.00060945
08:00:48|0.00060918
08:00:50|0.000609
08:00:50|0.00060891
08:00:52|0.00060872
08:00:53|0.00060872
08:00:54|0.00060872
08:00:55|0.00060867
08:00:56|0.00060867
08:00:57|0.00060867
08:00:58|0.00060867
08:00:59|0.00060891
08:01:00|0.00060891
08:01:01|0.00060916
08:01:02|0.00060916
08:01:03|0.00060916
08:01:04|0.00060916
08:01:05|0.00060916
08:01:06|0.00060918
08:01:07|0.00060906
08:01:08|0.00060916
08:01:09|0.00060955
08:01:10|0.00060955
08:01:11|0.00060955
08:01:12|0.00060966
08:01:13|0.00060966
08:01:14|0.00060915
08:01:15|0.0006095
08:01:16|0.00060879
08:01:17|0.00060879
08:01:18|0.00060912
08:01:19|0.00060912
08:01:20|0.00060907
08:01:21|0.00060906
08:01:22|0.00060915
08:01:23|0.00060915
08:01:24|0.00060918
08:01:25|0.00060912
08:01:27|0.0006094
08:01:29|0.0006094
08:01:30|0.00060915
08:01:31|0.00060928
08:01:32|0.00060928
08:01:32|0.00060928
08:01:33|0.00060928
08:01:35|0.0006094
08:01:37|0.00060938
08:01:37|0.00060911
08:01:38|0.00060858
08:01:39|0.00060858
08:01:40|0.00060858
08:01:42|0.00060877
08:01:43|0.00060872
08:01:44|0.00060872
08:01:45|0.00060872
08:01:46|0.00060869
08:01:47|0.00060839
08:01:48|0.0006082
08:01:50|0.00060831
08:01:50|0.0006082
08:01:51|0.00060819
08:01:52|0.00060815
08:01:53|0.00060814
08:01:54|0.00060812
08:01:55|0.00060711
08:01:56|0.00060697
08:01:57|0.00060697
08:01:58|0.00060723
08:01:59|0.00060717
08:02:00|0.00060717
08:02:01|0.00060717
08:02:03|0.00060749
08:02:03|0.00060771
08:02:04|0.00060771
08:02:05|0.00060726
08:02:06|0.00060763
08:02:07|0.00060723
08:02:08|0.00060697
08:02:09|0.00060719
08:02:10|0.00060697
08:02:12|0.00060637
08:02:12|0.00060637
08:02:13|0.00060659
08:02:14|0.00060659
08:02:15|0.00060647
08:02:16|0.00060647
08:02:17|0.00060642
08:02:18|0.00060642
08:02:19|0.00060617
08:02:21|0.00060638
08:02:22|0.00060684
08:02:22|0.00060684
08:02:23|0.0006069
08:02:24|0.00060619
08:02:25|0.00060657
08:02:27|0.00060637
08:02:28|0.0006061
08:02:30|0.00060635
08:02:32|0.0006061
08:02:33|0.00060659
08:02:34|0.00060652
08:02:35|0.00060642
08:02:37|0.00060633
08:02:38|0.0006063
08:02:38|0.00060628
08:02:40|0.00060642
08:02:41|0.00060642
08:02:42|0.00060642
08:02:43|0.00060676
08:02:44|0.00060676
08:02:44|0.00060676
08:02:46|0.00060613
08:02:47|0.00060635
08:02:48|0.00060635
08:02:49|0.00060636
08:02:50|0.00060636
08:02:51|0.00060678
08:02:52|0.0006069
08:02:53|0.00060661
08:02:54|0.00060717
08:02:55|0.00060715
08:02:56|0.00060715
08:02:57|0.00060686
08:02:58|0.00060669
08:02:59|0.00060682
08:03:00|0.000607
08:03:01|0.00060694
08:03:02|0.00060646
08:03:03|0.00060637
08:03:04|0.00060685
08:03:06|0.00060685
08:03:07|0.00060643
08:03:08|0.00060646
08:03:08|0.0006064
08:03:10|0.00060635
08:03:11|0.0006064
08:03:11|0.00060621
08:03:13|0.00060621
08:03:14|0.00060588
08:03:15|0.00060573
08:03:15|0.00060585
08:03:17|0.00060585
08:03:18|0.00060573
08:03:19|0.00060564
08:03:20|0.00060538
08:03:21|0.00060539
08:03:22|0.00060615
08:03:23|0.00060536
08:03:24|0.00060547
08:03:25|0.0006062
08:03:26|0.0006062
08:03:26|0.00060617
08:03:29|0.0006061
08:03:29|0.00060588
08:03:32|0.00060527
08:03:32|0.00060527
08:03:34|0.00060574
08:03:35|0.00060598
08:03:36|0.00060588
08:03:38|0.0006055
08:03:39|0.00060573
08:03:40|0.00060573
08:03:41|0.00060575
08:03:41|0.00060569
08:03:42|0.00060569
08:03:45|0.00060611
08:03:46|0.00060611
08:03:46|0.00060616
08:03:48|0.00060616
08:03:48|0.00060616
08:03:49|0.00060589
08:03:50|0.00060612
08:03:52|0.00060617
08:03:53|0.00060617
08:03:53|0.00060589
08:03:54|0.00060589
08:03:55|0.00060599
08:03:57|0.00060599
08:03:57|0.0006059
08:03:59|0.0006059
08:04:00|0.00060595
08:04:00|0.00060646
08:04:01|0.00060639
08:04:03|0.00060639
08:04:03|0.00060639
08:04:04|0.00060639
08:04:06|0.00060647
08:04:06|0.000606
08:04:08|0.000606
08:04:08|0.000606
08:04:10|0.00060611
08:04:10|0.000606
08:04:11|0.0006063
08:04:12|0.00060647
08:04:13|0.00060634
08:04:14|0.00060634
08:04:15|0.00060634
08:04:17|0.00060618
08:04:18|0.00060618
08:04:18|0.00060618
08:04:19|0.00060617
08:04:20|0.00060647
08:04:22|0.00060634
08:04:22|0.0006063
08:04:24|0.00060618
08:04:25|0.00060632
08:04:26|0.00060632
08:04:26|0.00060632
08:04:28|0.0006063
08:04:29|0.00060617
08:04:31|0.00060629
08:04:33|0.00060634
08:04:35|0.00060649
08:04:35|0.00060651
08:04:37|0.00060655
08:04:38|0.00060655
08:04:39|0.00060655
08:04:40|0.00060655
08:04:41|0.00060657
08:04:43|0.00060659
08:04:44|0.00060659
08:04:45|0.00060659
08:04:46|0.00060674
08:04:47|0.00060676
08:04:48|0.0006066
08:04:49|0.00060675
08:04:50|0.00060675
08:04:51|0.0006066
08:04:52|0.0006066
08:04:54|0.00060668
08:04:55|0.00060668
08:04:55|0.00060669
08:04:57|0.00060651
08:04:57|0.00060635
08:04:59|0.00060653
08:04:59|0.00060654
08:05:00|0.00060618
08:05:02|0.00060617
08:05:04|0.00060595
08:05:04|0.00060607
08:05:05|0.00060605
08:05:06|0.00060606
08:05:07|0.00060605
08:05:08|0.00060603
08:05:09|0.00060608
08:05:10|0.00060608
08:05:11|0.00060607
08:05:13|0.00060607
08:05:13|0.00060654
08:05:15|0.00060655
08:05:16|0.00060655
08:05:18|0.0006066
08:05:19|0.00060654
08:05:19|0.00060656
08:05:21|0.00060656
08:05:21|0.00060603
08:05:23|0.00060603
08:05:24|0.00060613
08:05:24|0.00060613
08:05:26|0.00060652
08:05:27|0.00060616
08:05:28|0.0006065
08:05:30|0.00060625
08:05:32|0.00060648
08:05:32|0.00060648
08:05:34|0.0006065
08:05:36|0.00060617
08:05:38|0.00060617
08:05:38|0.00060634
08:05:39|0.000606
08:05:40|0.00060595
08:05:41|0.00060594
08:05:42|0.00060594
08:05:43|0.00060594
08:05:45|0.00060602
08:05:47|0.00060616
08:05:47|0.00060599
08:05:48|0.00060599
08:05:50|0.00060615
08:05:50|0.000606
08:05:51|0.000606
08:05:52|0.00060613
08:05:53|0.0006059
08:05:54|0.0006059
08:05:55|0.0006059
08:05:56|0.00060599
08:05:57|0.00060599
08:05:58|0.00060594
08:05:59|0.00060597
08:06:00|0.00060597
08:06:01|0.00060579
08:06:02|0.00060585
08:06:04|0.00060579
08:06:05|0.00060579
08:06:06|0.00060573
08:06:07|0.00060581
08:06:08|0.00060581
08:06:09|0.0006058
08:06:11|0.00060579
08:06:12|0.00060579
08:06:13|0.00060581
08:06:14|0.00060602
08:06:14|0.00060645
08:06:16|0.000606
08:06:17|0.00060579
08:06:18|0.0006059
08:06:19|0.0006059
08:06:20|0.0006059
08:06:21|0.00060566
08:06:22|0.00060566
08:06:23|0.00060579
08:06:23|0.00060581
08:06:25|0.00060581
08:06:25|0.00060584
08:06:27|0.00060584
08:06:28|0.0006059
08:06:28|0.00060596
08:06:30|0.00060599
08:06:32|0.00060609
08:06:33|0.00060636
08:06:34|0.00060613
08:06:34|0.00060637
08:06:36|0.00060615
08:06:37|0.00060615
08:06:37|0.00060607
08:06:38|0.00060648
08:06:40|0.00060623
08:06:41|0.00060627
08:06:43|0.00060643
08:06:43|0.00060643
08:06:44|0.0006063
08:06:45|0.00060609
08:06:46|0.00060609
08:06:47|0.00060609
08:06:48|0.00060614
08:06:49|0.00060614
08:06:50|0.00060614
08:06:51|0.00060611
08:06:52|0.00060587
08:06:53|0.00060587
08:06:54|0.0006061
08:06:55|0.0006061
08:06:56|0.00060607
08:06:57|0.00060587
08:06:58|0.00060603
08:06:59|0.00060602
08:07:01|0.00060587
08:07:02|0.00060598
08:07:03|0.00060614
08:07:04|0.00060607
08:07:05|0.000606
08:07:06|0.000606
08:07:07|0.000606
08:07:08|0.00060587
08:07:09|0.00060587
08:07:10|0.0006058
08:07:11|0.00060587
08:07:12|0.00060613
08:07:13|0.00060613
08:07:14|0.00060613
08:07:15|0.00060588
08:07:16|0.000606
08:07:17|0.00060599
08:07:19|0.00060587
08:07:20|0.00060643
08:07:21|0.00060675
08:07:22|0.00060675
08:07:23|0.00060632
08:07:24|0.00060632
08:07:25|0.00060655
08:07:26|0.00060624
08:07:27|0.00060619
08:07:28|0.00060615
08:07:29|0.00060599
08:07:30|0.00060599
08:07:30|0.00060599
08:07:33|0.00060617
08:07:35|0.00060595
08:07:35|0.00060598
08:07:36|0.00060597
08:07:38|0.00060597
08:07:38|0.00060587
08:07:39|0.00060594
08:07:41|0.00060593
08:07:42|0.0006056
08:07:44|0.00060578
08:07:45|0.00060578
08:07:46|0.00060578
08:07:47|0.00060563
08:07:48|0.0006055
08:07:49|0.00060559
08:07:50|0.00060577
08:07:51|0.0006056
08:07:52|0.0006056
08:07:53|0.00060557
08:07:54|0.00060553
08:07:55|0.0006055
08:07:56|0.00060542
08:07:57|0.00060542
08:07:58|0.00060528
08:07:59|0.00060527
08:08:00|0.00060527
08:08:01|0.00060528
08:08:03|0.00060522
08:08:03|0.0006052
08:08:05|0.00060521
08:08:06|0.00060533
08:08:06|0.00060504
08:08:08|0.00060504
08:08:09|0.00060522
08:08:10|0.00060517
08:08:11|0.00060517
08:08:12|0.00060512
08:08:12|0.0006051
08:08:14|0.0006051
08:08:15|0.00060501
08:08:15|0.00060501
08:08:17|0.00060501
08:08:18|0.00060509
08:08:19|0.00060501
08:08:20|0.00060519
08:08:21|0.00060514
08:08:22|0.00060522
08:08:23|0.00060522
08:08:23|0.0006057
08:08:25|0.00060574
08:08:26|0.00060578
08:08:27|0.00060576
08:08:28|0.00060576
08:08:28|0.00060576
08:08:30|0.00060512
08:08:31|0.00060529
08:08:32|0.00060501
08:08:34|0.00060501
08:08:35|0.00060502
08:08:36|0.00060502
08:08:37|0.00060528
08:08:38|0.00060512
08:08:39|0.00060521
08:08:40|0.00060521
08:08:41|0.00060548
08:08:42|0.00060548
08:08:43|0.00060548
08:08:44|0.00060548
08:08:45|0.00060517
08:08:46|0.00060523
08:08:47|0.00060525
08:08:49|0.00060525
08:08:50|0.00060548
08:08:51|0.00060548
08:08:51|0.0006055
08:08:54|0.00060533
08:08:54|0.00060568
08:08:56|0.0006055
08:08:56|0.00060552
08:08:58|0.00060555
08:09:00|0.00060558
08:09:01|0.0006058
08:09:02|0.00060595
08:09:02|0.00060581
08:09:04|0.00060581
08:09:04|0.00060614
08:09:06|0.00060622
08:09:06|0.00060622
08:09:07|0.00060634
08:09:08|0.0006065
08:09:10|0.00060635
08:09:11|0.00060635
08:09:12|0.00060638
08:09:13|0.00060645
08:09:14|0.00060644
08:09:14|0.00060644
08:09:16|0.00060676
08:09:16|0.00060652
08:09:17|0.00060652
08:09:19|0.00060654
08:09:20|0.00060676
08:09:21|0.00060673
08:09:22|0.00060681
08:09:23|0.00060728
08:09:23|0.00060685
08:09:25|0.00060683
08:09:26|0.00060683
08:09:26|0.00060667
08:09:28|0.0006069
08:09:28|0.00060667
08:09:29|0.00060725
08:09:30|0.00060721
08:09:31|0.00060713
08:09:32|0.00060713
08:09:35|0.00060669
08:09:36|0.00060673
08:09:36|0.00060673
08:09:38|0.00060713
08:09:38|0.00060713
08:09:40|0.00060699
08:09:41|0.00060688
08:09:42|0.00060688
08:09:43|0.00060652
08:09:44|0.00060652
08:09:45|0.00060652
08:09:46|0.00060668
08:09:47|0.00060683
08:09:48|0.00060683
08:09:49|0.00060685
08:09:50|0.00060688
08:09:52|0.000607
08:09:53|0.00060684
08:09:55|0.00060707
08:09:56|0.00060703
08:09:58|0.00060703
08:09:58|0.00060701
08:09:59|0.00060688
08:10:00|0.00060701
08:10:01|0.00060683
08:10:02|0.00060713
08:10:04|0.00060721
08:10:05|0.00060721
08:10:06|0.00060725
08:10:07|0.00060736
08:10:08|0.0006075
08:10:09|0.00060723
08:10:10|0.00060723
08:10:11|0.00060723
08:10:12|0.00060745
08:10:13|0.00060703
08:10:14|0.00060717
08:10:15|0.0006071
08:10:16|0.0006071
08:10:17|0.00060653
08:10:18|0.00060688
08:10:19|0.00060674
08:10:20|0.00060622
08:10:21|0.00060622
08:10:23|0.00060617
08:10:24|0.00060617
08:10:25|0.00060617
08:10:26|0.00060614
08:10:27|0.00060614
08:10:28|0.00060631
08:10:29|0.00060631
08:10:29|0.00060615
08:10:31|0.00060622
08:10:32|0.00060642
08:10:32|0.00060623
08:10:34|0.00060624
08:10:36|0.00060631
08:10:38|0.00060622
08:10:38|0.0006063
08:10:40|0.00060623
08:10:42|0.00060625
08:10:43|0.00060611
08:10:43|0.00060611
08:10:44|0.00060611
08:10:45|0.00060614
08:10:46|0.00060611
08:10:48|0.00060611
08:10:50|0.00060555
08:10:50|0.00060575
08:10:51|0.0006057
08:10:52|0.00060533
08:10:53|0.00060514
08:10:55|0.00060514
08:10:55|0.00060514
08:10:57|0.00060514
08:10:57|0.00060519
08:10:58|0.00060519
08:10:59|0.00060518
08:11:00|0.000605
08:11:01|0.000605
08:11:02|0.000605
08:11:03|0.00060475
08:11:04|0.00060475
08:11:06|0.00060472
08:11:07|0.00060468
08:11:08|0.00060468
08:11:09|0.00060468
08:11:10|0.00060463
08:11:11|0.00060463
08:11:12|0.00060463
08:11:13|0.00060472
08:11:14|0.00060471
08:11:15|0.00060474
08:11:16|0.000605
08:11:17|0.00060498
08:11:18|0.00060471
08:11:19|0.00060472
08:11:20|0.00060484
08:11:21|0.00060509
08:11:22|0.00060537
08:11:24|0.00060614
08:11:25|0.00060602
08:11:26|0.00060586
08:11:27|0.00060572
08:11:28|0.00060572
08:11:28|0.00060547
08:11:30|0.00060546
08:11:31|0.00060516
08:11:32|0.00060516
08:11:33|0.00060534
08:11:34|0.00060525
08:11:35|0.00060541
08:11:36|0.00060513
08:11:38|0.00060539
08:11:38|0.0006054
08:11:40|0.0006054
08:11:42|0.00060522
08:11:42|0.000605
08:11:44|0.00060524
08:11:45|0.00060499
08:11:46|0.00060499
08:11:47|0.00060499
08:11:48|0.00060499
08:11:49|0.00060499
08:11:50|0.00060499
08:11:51|0.0006048
08:11:52|0.0006048
08:11:53|0.0006048
08:11:54|0.00060474
08:11:56|0.00060475
08:11:57|0.00060466
08:11:58|0.00060418
08:11:58|0.00060447
08:12:00|0.00060447
08:12:01|0.00060401
08:12:02|0.00060429
08:12:02|0.00060387
08:12:05|0.00060372
08:12:05|0.00060351
08:12:06|0.00060351
08:12:08|0.00060377
08:12:09|0.00060381
08:12:10|0.00060411
08:12:11|0.00060442
08:12:12|0.00060396
08:12:13|0.00060406
08:12:14|0.00060447
08:12:15|0.00060447
08:12:16|0.00060447
08:12:17|0.00060463
08:12:18|0.00060469
08:12:19|0.0006046
08:12:20|0.0006046
08:12:21|0.00060455
08:12:22|0.00060461
08:12:23|0.00060402
08:12:24|0.00060445
08:12:25|0.00060396
08:12:26|0.00060434
08:12:27|0.00060387
08:12:28|0.00060426
08:12:29|0.00060425
08:12:30|0.00060407
08:12:31|0.00060424
08:12:32|0.00060424
08:12:33|0.00060424
08:12:34|0.00060422
08:12:35|0.00060456
08:12:37|0.00060456
08:12:39|0.00060456
08:12:41|0.00060456
08:12:41|0.00060456
08:12:42|0.00060438
08:12:43|0.00060455
08:12:45|0.00060428
08:12:46|0.00060428
08:12:47|0.00060424
08:12:48|0.00060424
08:12:49|0.00060407
08:12:51|0.00060424
08:12:51|0.00060425
08:12:52|0.00060425
08:12:53|0.00060428
08:12:55|0.00060432
08:12:56|0.00060425
08:12:57|0.00060433
08:12:58|0.00060423
08:12:59|0.00060424
08:12:59|0.00060456
08:13:02|0.00060474
08:13:02|0.00060514
08:13:03|0.00060499
08:13:04|0.00060498
08:13:06|0.0006051
08:13:07|0.0006045
08:13:07|0.00060471
08:13:08|0.00060446
08:13:09|0.00060447
08:13:10|0.00060448
08:13:12|0.00060448
08:13:13|0.00060448
08:13:14|0.00060448
08:13:14|0.00060452
08:13:16|0.00060452
08:13:16|0.00060452
08:13:18|0.00060448
08:13:19|0.00060424
08:13:20|0.0006042
08:13:20|0.00060435
08:13:22|0.00060452
08:13:23|0.00060424
08:13:24|0.0006044
08:13:25|0.00060452
08:13:25|0.00060424
08:13:27|0.00060435
08:13:27|0.00060431
08:13:29|0.00060429
08:13:30|0.00060429
08:13:31|0.00060401
08:13:32|0.00060401
08:13:32|0.00060407
08:13:34|0.00060428
08:13:35|0.00060425
08:13:36|0.00060425
08:13:37|0.00060424
08:13:39|0.00060425
08:13:40|0.00060424
08:13:42|0.00060425
08:13:44|0.00060424
08:13:44|0.00060424
08:13:46|0.00060424
08:13:47|0.00060425
08:13:47|0.00060424
08:13:49|0.00060423
08:13:51|0.00060423
08:13:51|0.00060423
08:13:52|0.00060422
08:13:53|0.00060421
08:13:54|0.00060423
08:13:56|0.00060425
08:13:57|0.0006042
08:13:58|0.0006042
08:13:59|0.00060413
08:14:00|0.00060419
08:14:01|0.00060417
08:14:02|0.00060417
08:14:03|0.00060417
08:14:04|0.00060374
08:14:05|0.00060408
08:14:07|0.00060408
08:14:07|0.00060423
08:14:08|0.00060423
08:14:10|0.00060424
08:14:11|0.00060424
08:14:12|0.0006042
08:14:13|0.0006042
08:14:13|0.00060424
08:14:15|0.00060423
08:14:16|0.00060424
08:14:17|0.00060424
08:14:18|0.00060424
08:14:20|0.00060424
08:14:20|0.00060425
08:14:21|0.00060424
08:14:23|0.00060424
08:14:24|0.00060424
08:14:25|0.00060425
08:14:25|0.00060425
08:14:27|0.00060424
08:14:27|0.00060424
08:14:29|0.00060424
08:14:30|0.00060424
08:14:30|0.00060424
08:14:32|0.00060424
08:14:32|0.00060425
08:14:33|0.00060428
08:14:35|0.00060436
08:14:36|0.00060436
08:14:37|0.00060436
08:14:37|0.00060432
08:14:40|0.00060437
08:14:41|0.00060434
08:14:42|0.00060434
08:14:44|0.00060437
08:14:46|0.00060434
08:14:47|0.00060424
08:14:49|0.00060424
08:14:50|0.00060433
08:14:51|0.00060424
08:14:53|0.00060425
08:14:54|0.00060424
08:14:55|0.00060433
08:14:57|0.00060434
08:14:57|0.00060433
08:14:58|0.00060425
08:14:59|0.00060433
08:15:00|0.00060425
08:15:01|0.00060433
08:15:02|0.0006045
08:15:04|0.00060441
08:15:05|0.00060442
08:15:05|0.00060446
08:15:07|0.00060468
08:15:07|0.00060448
08:15:09|0.0006045
08:15:10|0.00060481
08:15:11|0.00060481
08:15:12|0.00060484
08:15:13|0.0006055
08:15:14|0.0006052
08:15:14|0.00060459
08:15:15|0.00060459
08:15:17|0.00060459
08:15:18|0.00060474
08:15:18|0.00060493
08:15:21|0.00060505
08:15:21|0.00060505
08:15:22|0.00060509
08:15:24|0.0006051
08:15:25|0.00060474
08:15:26|0.0006048
08:15:27|0.00060473
08:15:28|0.00060459
08:15:29|0.000605
08:15:30|0.00060535
08:15:31|0.00060548
08:15:32|0.0006057
08:15:33|0.00060578
08:15:34|0.00060578
08:15:35|0.00060568
08:15:36|0.00060493
08:15:37|0.00060516
08:15:38|0.00060494
08:15:40|0.00060494
08:15:42|0.000605
08:15:44|0.00060532
08:15:44|0.00060501
08:15:46|0.00060501
08:15:47|0.00060548
08:15:48|0.00060505
08:15:49|0.00060507
08:15:50|0.00060507
08:15:51|0.00060548
08:15:52|0.00060549
08:15:53|0.0006055
08:15:54|0.00060548
08:15:55|0.00060548
08:15:57|0.00060599
08:15:57|0.00060578
08:15:58|0.00060548
08:15:59|0.00060558
08:16:00|0.00060578
08:16:02|0.00060553
08:16:02|0.00060553
08:16:04|0.00060555
08:16:04|0.00060548
08:16:05|0.00060582
08:16:06|0.0006058
08:16:08|0.00060595
08:16:09|0.00060609
08:16:10|0.00060584
08:16:11|0.00060584
08:16:12|0.00060642
08:16:13|0.00060642
08:16:14|0.00060586
08:16:15|0.00060608
08:16:16|0.00060621
08:16:17|0.00060595
08:16:18|0.00060595
08:16:19|0.00060598
08:16:20|0.00060636
08:16:21|0.00060636
08:16:22|0.00060636
08:16:23|0.00060633
08:16:24|0.00060633
08:16:25|0.00060685
08:16:26|0.00060659
08:16:27|0.00060659
08:16:29|0.00060659
08:16:29|0.00060636
08:16:31|0.00060636
08:16:32|0.00060636
08:16:33|0.00060608
08:16:34|0.00060608
08:16:34|0.00060608
08:16:36|0.00060627
08:16:36|0.00060626
08:16:38|0.00060595
08:16:39|0.00060595
08:16:40|0.00060608
08:16:42|0.00060614
08:16:44|0.00060636
08:16:45|0.00060625
08:16:46|0.00060626
08:16:47|0.00060607
08:16:48|0.00060592
08:16:49|0.00060595
08:16:50|0.00060595
08:16:52|0.00060596
08:16:53|0.00060594
08:16:53|0.00060601
08:16:56|0.00060609
08:16:57|0.00060609
08:16:57|0.00060594
08:16:58|0.00060612
08:17:01|0.00060592
08:17:01|0.00060597
08:17:02|0.00060576
08:17:03|0.00060576
08:17:05|0.0006056
08:17:07|0.00060564
08:17:08|0.00060574
08:17:08|0.00060574
08:17:10|0.00060574
08:17:12|0.00060548
08:17:12|0.00060566
08:17:13|0.00060566
08:17:14|0.00060583
08:17:15|0.00060582
08:17:16|0.00060574
08:17:18|0.00060592
08:17:18|0.00060592
08:17:19|0.00060596
08:17:20|0.00060613
08:17:21|0.00060583
08:17:22|0.00060583
08:17:23|0.00060583
08:17:24|0.00060594
08:17:25|0.00060659
08:17:26|0.00060619
08:17:27|0.00060619
08:17:29|0.00060638
08:17:29|0.00060638
08:17:30|0.00060599
08:17:31|0.00060599
08:17:32|0.00060599
08:17:34|0.00060599
08:17:34|0.00060599
08:17:35|0.00060645
08:17:36|0.00060645
08:17:37|0.00060601
08:17:38|0.00060634
08:17:39|0.00060634
08:17:40|0.00060634
08:17:42|0.00060648
08:17:44|0.00060648
08:17:46|0.00060688
08:17:47|0.00060699
08:17:49|0.000607
08:17:50|0.00060659
08:17:51|0.00060659
08:17:53|0.00060648
08:17:54|0.00060648
08:17:56|0.00060687
08:17:57|0.00060697
08:17:59|0.00060699
08:17:59|0.00060699
08:18:00|0.00060699
08:18:02|0.00060686
08:18:03|0.00060641
08:18:04|0.00060666
08:18:06|0.00060665
08:18:07|0.00060648
08:18:08|0.00060665
08:18:09|0.0006062
08:18:10|0.00060635
08:18:11|0.0006063
08:18:11|0.00060595
08:18:13|0.00060582
08:18:14|0.0006058
08:18:15|0.0006058
08:18:15|0.0006058
08:18:17|0.00060587
08:18:18|0.00060613
08:18:19|0.00060636
08:18:20|0.00060637
08:18:21|0.00060665
08:18:22|0.00060665
08:18:23|0.00060665
08:18:24|0.00060665
08:18:25|0.00060666
08:18:26|0.0006069
08:18:27|0.0006069
08:18:28|0.00060699
08:18:29|0.00060683
08:18:29|0.00060683
08:18:31|0.00060696
08:18:32|0.00060696
08:18:33|0.00060678
08:18:33|0.00060678
08:18:35|0.00060697
08:18:36|0.00060697
08:18:37|0.00060679
08:18:38|0.00060679
08:18:38|0.00060705
08:18:40|0.00060688
08:18:41|0.00060688
08:18:41|0.00060678
08:18:44|0.00060678
08:18:45|0.00060678
08:18:47|0.00060683
08:18:48|0.00060683
08:18:50|0.00060651
08:18:51|0.00060599
08:18:52|0.00060606
08:18:53|0.00060604
08:18:54|0.00060645
08:18:55|0.00060614
08:18:56|0.00060614
08:18:57|0.000606
08:18:58|0.00060627
08:18:59|0.00060627
08:19:00|0.00060665
08:19:01|0.00060655
08:19:02|0.00060648
08:19:03|0.00060651
08:19:04|0.00060665
08:19:05|0.00060655
08:19:06|0.00060688
08:19:07|0.00060696
08:19:08|0.00060696
08:19:09|0.00060658
08:19:10|0.00060686
08:19:11|0.00060638
08:19:12|0.00060665
08:19:13|0.00060629
08:19:14|0.00060566
08:19:15|0.00060566
08:19:16|0.00060617
08:19:17|0.00060617
08:19:18|0.00060617
08:19:19|0.00060617
08:19:20|0.00060617
08:19:21|0.00060613
08:19:22|0.00060578
08:19:22|0.0006057
08:19:23|0.0006057
08:19:25|0.00060554
08:19:27|0.00060558
08:19:27|0.00060558
08:19:28|0.00060611
08:19:29|0.00060578
08:19:30|0.00060614
08:19:31|0.00060611
08:19:32|0.00060627
08:19:33|0.00060604
08:19:35|0.00060638
08:19:36|0.0006064
08:19:36|0.0006064
08:19:37|0.0006064
08:19:38|0.00060638
08:19:39|0.00060644
08:19:40|0.00060644
08:19:41|0.00060644
08:19:42|0.00060644
08:19:44|0.0006064
08:19:46|0.0006059
08:19:48|0.00060583
08:19:50|0.00060594
08:19:50|0.00060604
08:19:51|0.00060604
08:19:52|0.00060604
08:19:53|0.00060628
08:19:54|0.00060628
08:19:55|0.00060634
08:19:56|0.00060634
08:19:58|0.00060634
08:19:59|0.00060634
08:20:01|0.00060607
08:20:01|0.00060622
08:20:02|0.00060535
08:20:03|0.00060577
08:20:04|0.00060577
08:20:05|0.00060567
08:20:06|0.00060563
08:20:08|0.00060561
08:20:09|0.00060536
08:20:10|0.00060536
08:20:11|0.00060558
08:20:12|0.00060597
08:20:13|0.00060563
08:20:14|0.00060599
08:20:15|0.00060579
08:20:16|0.000606
08:20:17|0.00060606
08:20:18|0.00060606
08:20:19|0.00060573
08:20:20|0.00060608
08:20:21|0.00060614
08:20:22|0.00060614
08:20:23|0.00060614
08:20:24|0.00060632
08:20:25|0.00060616
08:20:26|0.00060625
08:20:27|0.00060655
08:20:28|0.00060655
08:20:29|0.00060642
08:20:30|0.00060641
08:20:31|0.00060641
08:20:32|0.00060645
08:20:33|0.00060645
08:20:34|0.00060645
08:20:35|0.00060645
08:20:36|0.00060655
08:20:37|0.00060655
08:20:38|0.00060661
08:20:39|0.00060662
08:20:40|0.00060664
08:20:41|0.00060655
08:20:42|0.00060641
08:20:43|0.00060645
08:20:44|0.00060645
08:20:46|0.00060645
08:20:48|0.00060628
08:20:50|0.00060636
08:20:50|0.00060609
08:20:51|0.00060631
08:20:53|0.00060631
08:20:54|0.00060631
08:20:55|0.0006064
08:20:56|0.00060636
08:20:57|0.00060641
08:20:58|0.00060622
08:21:00|0.00060662
08:21:01|0.00060662
08:21:02|0.00060662
08:21:03|0.00060634
08:21:04|0.00060633
08:21:05|0.00060614
08:21:06|0.00060614
08:21:07|0.00060614
08:21:08|0.00060605
08:21:09|0.00060602
08:21:09|0.00060602
08:21:11|0.00060602
08:21:12|0.00060602
08:21:13|0.00060602
08:21:14|0.00060597
08:21:15|0.00060597
08:21:15|0.00060617
08:21:17|0.00060622
08:21:18|0.00060628
08:21:19|0.00060628
08:21:20|0.0006061
08:21:21|0.00060613
08:21:22|0.00060613
08:21:22|0.00060628
08:21:24|0.00060635
08:21:25|0.00060638
08:21:26|0.00060648
08:21:27|0.00060662
08:21:28|0.00060666
08:21:29|0.00060656
08:21:30|0.00060656
08:21:31|0.00060656
08:21:32|0.00060662
08:21:32|0.00060649
08:21:34|0.00060662
08:21:35|0.00060664
08:21:36|0.00060655
08:21:37|0.00060668
08:21:38|0.00060668
08:21:38|0.00060671
08:21:40|0.00060671
08:21:40|0.00060672
08:21:41|0.00060697
08:21:43|0.00060697
08:21:43|0.00060688
08:21:44|0.00060693
08:21:47|0.00060693
08:21:48|0.0006077
08:21:50|0.0006077
08:21:51|0.00060726
08:21:51|0.00060726
08:21:54|0.00060726
08:21:54|0.00060785
08:21:55|0.00060785
08:21:57|0.00060753
08:21:58|0.0006075
08:21:58|0.0006075
08:21:59|0.0006075
08:22:00|0.00060785
08:22:02|0.00060789
08:22:02|0.00060785
08:22:03|0.00060785
08:22:05|0.00060799
08:22:06|0.00060786
08:22:07|0.00060874
08:22:08|0.0006082
08:22:09|0.0006082
08:22:10|0.00060825
08:22:11|0.00060826
08:22:13|0.00060866
08:22:15|0.00060826
08:22:15|0.0006082
08:22:17|0.00060798
08:22:17|0.00060841
08:22:18|0.00060841
08:22:19|0.0006084
08:22:20|0.0006084
08:22:22|0.000608
08:22:23|0.000608
08:22:24|0.000608
08:22:25|0.00060821
08:22:26|0.00060821
08:22:27|0.00060825
08:22:28|0.00060826
08:22:29|0.00060825
08:22:30|0.0006085
08:22:31|0.00060853
08:22:32|0.00060822
08:22:33|0.00060822
08:22:34|0.00060822
08:22:35|0.00060825
08:22:37|0.00060825
08:22:38|0.00060826
08:22:38|0.00060847
08:22:40|0.00060847
08:22:42|0.00060847
08:22:42|0.00060889
08:22:44|0.00060887
08:22:44|0.00060887
08:22:45|0.00060854
08:22:48|0.00060855
08:22:49|0.0006085
08:22:50|0.00060847
08:22:52|0.00060789
08:22:53|0.00060788
08:22:55|0.00060792
08:22:56|0.00060768
08:22:56|0.00060768
08:22:59|0.0006077
08:22:59|0.000607
08:23:01|0.000607
08:23:02|0.00060726
08:23:03|0.00060718
08:23:04|0.00060791
08:23:05|0.00060791
08:23:06|0.00060733
08:23:07|0.00060733
08:23:08|0.00060783
08:23:09|0.00060783
08:23:11|0.00060825
08:23:12|0.00060866
08:23:14|0.00060836
08:23:15|0.00060876
08:23:15|0.00060849
08:23:17|0.00060849
08:23:17|0.00060849
08:23:20|0.00060879
08:23:20|0.0006089
08:23:21|0.00060865
08:23:22|0.000609
08:23:23|0.00060904
08:23:24|0.00060904
08:23:25|0.00060904
08:23:27|0.00060904
08:23:27|0.00060893
08:23:28|0.00060893
08:23:29|0.00060885
08:23:30|0.00060885
08:23:31|0.00060896
08:23:32|0.00060896
08:23:33|0.000609
08:23:35|0.000609
08:23:35|0.00060902
08:23:36|0.00060894
08:23:37|0.00060894
08:23:38|0.00060894
08:23:39|0.000609
08:23:40|0.000609
08:23:41|0.00060894
08:23:42|0.00060872
08:23:43|0.00060903
08:23:44|0.00060872
08:23:46|0.00060893
08:23:46|0.00060893
08:23:47|0.00060854
08:23:49|0.00060893
08:23:50|0.00060893
08:23:52|0.00060866
08:23:53|0.00060836
08:23:53|0.00060857
08:23:55|0.00060821
08:23:56|0.00060847
08:23:57|0.00060853
08:23:58|0.00060909
08:23:59|0.00060911
08:24:00|0.00060878
08:24:01|0.00060864
08:24:02|0.00060902
08:24:03|0.00060864
08:24:04|0.00060894
08:24:05|0.00060907
08:24:06|0.00060907
08:24:06|0.00060862
08:24:08|0.00060876
08:24:08|0.00060862
08:24:10|0.00060934
08:24:11|0.00060896
08:24:12|0.00060928
08:24:13|0.00060928
08:24:14|0.00060928
08:24:15|0.0006095
08:24:16|0.00060911
08:24:17|0.00060911
08:24:18|0.00060911
08:24:19|0.00060909
08:24:20|0.00060935
08:24:20|0.00060911
08:24:22|0.00060911
08:24:23|0.00060928
08:24:24|0.00060928
08:24:25|0.00060928
08:24:26|0.0006098
08:24:28|0.00060946
08:24:29|0.00060922
08:24:29|0.00060974
08:24:31|0.0006095
08:24:32|0.0006095
08:24:33|0.00060966
08:24:33|0.00060981
08:24:35|0.00060999
08:24:36|0.00060999
08:24:36|0.00060963
08:24:37|0.00060964
08:24:38|0.0006093
08:24:40|0.00060981
08:24:41|0.00060977
08:24:41|0.00060928
08:24:43|0.00060948
08:24:44|0.00060948
08:24:45|0.00060928
08:24:46|0.00060932
08:24:47|0.00060927
08:24:48|0.00060928
08:24:49|0.00060948
08:24:50|0.00060928
08:24:50|0.00060911
08:24:53|0.00060934
08:24:54|0.00060938
08:24:55|0.00060936
08:24:55|0.00060928
08:24:56|0.00060937
08:24:57|0.00060937
08:24:59|0.00060937
08:25:00|0.00060963
08:25:01|0.00060963
08:25:01|0.00061
08:25:02|0.00060952
08:25:04|0.0006092
08:25:04|0.00060937
08:25:05|0.00060935
08:25:08|0.00060893
08:25:09|0.00060888
08:25:10|0.00060884
08:25:11|0.00060876
08:25:12|0.00060834
08:25:13|0.00060865
08:25:15|0.0006086
08:25:16|0.00060859
08:25:17|0.00060883
08:25:18|0.00060941
08:25:19|0.00060928
08:25:20|0.00060929
08:25:21|0.00060929
08:25:22|0.00060929
08:25:22|0.00060967
08:25:24|0.00060966
08:25:25|0.00060966
08:25:25|0.00060999
08:25:27|0.0006097
08:25:27|0.00060958
08:25:29|0.00060959
08:25:29|0.00060948
08:25:31|0.00060969
08:25:32|0.00060935
08:25:33|0.00060935
08:25:34|0.00060934
08:25:35|0.00060929
08:25:35|0.00060929
08:25:36|0.00060929
08:25:38|0.00060935
08:25:38|0.0006095
08:25:40|0.0006095
08:25:41|0.00060958
08:25:42|0.00060936
08:25:43|0.0006095
08:25:44|0.0006095
08:25:45|0.0006095
08:25:46|0.0006095
08:25:47|0.0006095
08:25:48|0.0006095
08:25:49|0.0006095
08:25:51|0.0006095
08:25:52|0.00060934
08:25:54|0.00060934
08:25:54|0.00060929
08:25:55|0.00060949
08:25:57|0.0006095
08:25:58|0.0006095
08:25:59|0.00060934
08:26:01|0.00060958
08:26:02|0.0006097
08:26:03|0.00060949
08:26:05|0.0006098
08:26:05|0.0006099
08:26:07|0.00060968
08:26:08|0.00060968
08:26:09|0.00060957
08:26:11|0.0006095
08:26:12|0.00060949
08:26:13|0.00060935
08:26:14|0.00060935
08:26:15|0.00060928
08:26:16|0.00060938
08:26:17|0.0006093
08:26:18|0.00060929
08:26:19|0.00060929
08:26:20|0.0006095
08:26:21|0.0006095
08:26:22|0.00060958
08:26:23|0.00060937
08:26:24|0.00060977
08:26:25|0.0006099
08:26:26|0.00060951
08:26:27|0.00060951
08:26:28|0.00060997
08:26:29|0.0006095
08:26:30|0.00060958
08:26:32|0.0006099
08:26:33|0.00060995
08:26:33|0.00060995
08:26:34|0.00060963
08:26:36|0.00060963
08:26:36|0.00060958
08:26:38|0.00060958
08:26:39|0.00060979
08:26:40|0.00060974
08:26:41|0.00060958
08:26:42|0.0006095
08:26:42|0.00060942
08:26:44|0.00060942
08:26:45|0.0006095
08:26:45|0.0006095
08:26:47|0.00060958
08:26:48|0.00060935
08:26:49|0.00060968
08:26:49|0.00060968
08:26:50|0.00060942
08:26:53|0.000609
08:26:53|0.000609
08:26:55|0.00060898
08:26:57|0.00060898
08:26:59|0.000609
08:27:00|0.000609
08:27:00|0.00060942
08:27:02|0.00060942
08:27:02|0.00060942
08:27:05|0.00060916
08:27:05|0.00060984
08:27:06|0.00060932
08:27:08|0.00060984
08:27:08|0.00060978
08:27:09|0.00060984
08:27:11|0.00060951
08:27:12|0.00060981
08:27:13|0.0006098
08:27:14|0.0006098
08:27:15|0.00060957
08:27:16|0.00060983
08:27:17|0.00060983
08:27:18|0.00060952
08:27:19|0.00060955
08:27:20|0.00060955
08:27:21|0.00060957
08:27:22|0.00060958
08:27:23|0.0006098
08:27:24|0.00060956
08:27:25|0.00060956
08:27:26|0.00060979
08:27:27|0.00060956
08:27:29|0.00060956
08:27:29|0.00060959
08:27:31|0.00060959
08:27:32|0.00060959
08:27:33|0.00060962
08:27:34|0.00060963
08:27:36|0.00061
08:27:38|0.00060959
08:27:38|0.0006096
08:27:39|0.00060959
08:27:40|0.00060959
08:27:41|0.00060968
08:27:43|0.00060963
08:27:43|0.00060963
08:27:44|0.00060959
08:27:46|0.00060962
08:27:47|0.00060962
08:27:48|0.00060962
08:27:49|0.00060962
08:27:50|0.00060959
08:27:51|0.00060986
08:27:53|0.00060963
08:27:55|0.00060965
08:27:56|0.00061
08:27:57|0.0006098
08:27:59|0.00061
08:28:00|0.00061
08:28:01|0.00061
08:28:03|0.00060954
08:28:05|0.00060952
08:28:06|0.00060951
08:28:07|0.00060965
08:28:08|0.00060965
08:28:09|0.00060959
08:28:10|0.00060963
08:28:11|0.00060963
08:28:12|0.00060963
08:28:13|0.0006097
08:28:14|0.00060954
08:28:16|0.00060952
08:28:17|0.00060959
08:28:18|0.00060961
08:28:19|0.0006098
08:28:20|0.00060959
08:28:21|0.00060961
08:28:22|0.00061
08:28:23|0.00061
08:28:24|0.00061
08:28:25|0.00061
08:28:26|0.00061028
08:28:27|0.00061046
08:28:28|0.00061003
08:28:29|0.00061003
08:28:30|0.00061003
08:28:31|0.00061059
08:28:33|0.00061043
08:28:34|0.00061044
08:28:34|0.00061044
08:28:36|0.00060931
08:28:37|0.00060929
08:28:38|0.00060929
08:28:40|0.00060953
08:28:41|0.00060945
08:28:42|0.00060948
08:28:42|0.00060948
08:28:43|0.00060932
08:28:45|0.00060923
08:28:45|0.00060923
08:28:46|0.0006093
08:28:48|0.0006093
08:28:48|0.00060935
08:28:50|0.00060936
08:28:51|0.0006095
08:28:52|0.0006095
08:28:53|0.0006095
08:28:54|0.0006095
08:28:56|0.00060949
08:28:57|0.00060952
08:28:59|0.00060959
08:29:00|0.00061003
08:29:00|0.00060967
08:29:03|0.00060967
08:29:04|0.00060974
08:29:05|0.00061014
08:29:06|0.00060999
08:29:07|0.00060999
08:29:08|0.00060999
08:29:09|0.00060999
08:29:10|0.00061
08:29:11|0.00061019
08:29:12|0.00061003
08:29:13|0.00061004
08:29:14|0.00061008
08:29:15|0.00061008
08:29:16|0.00061057
08:29:17|0.00061041
08:29:18|0.000611
08:29:19|0.00061065
08:29:20|0.00061065
08:29:21|0.00061067
08:29:22|0.00061068
08:29:23|0.000611
08:29:24|0.0006115
08:29:25|0.0006116
08:29:26|0.0006118
08:29:27|0.0006113
08:29:28|0.00061133
08:29:29|0.00061134
08:29:30|0.00061135
08:29:31|0.00061136
08:29:32|0.00061172
08:29:33|0.00061137
08:29:34|0.00061137
08:29:35|0.0006118
08:29:36|0.000612
08:29:37|0.000612
08:29:38|0.000612
08:29:39|0.000612
08:29:40|0.000612
08:29:41|0.00061161
08:29:42|0.000612
08:29:43|0.0006116
08:29:44|0.0006116
08:29:45|0.00061186
08:29:46|0.00061185
08:29:47|0.0006119
08:29:48|0.00061162
08:29:49|0.000612
08:29:50|0.000612
08:29:51|0.000612
08:29:52|0.00061222
08:29:53|0.00061222
08:29:55|0.000612
08:29:56|0.000612
08:29:57|0.000612
08:29:58|0.00061201
08:29:59|0.00061201
08:30:00|0.00061221
08:30:02|0.000612
08:30:03|0.000612
08:30:04|0.000612
08:30:05|0.000612
08:30:06|0.00061222
08:30:07|0.000612
08:30:08|0.00061201
08:30:09|0.00061237
08:30:09|0.0006125
08:30:11|0.0006125
08:30:12|0.00061389
08:30:13|0.00061345
08:30:15|0.00061325
08:30:15|0.000614
08:30:17|0.000614
08:30:18|0.000614
08:30:19|0.00061437
08:30:20|0.00061448
08:30:20|0.00061448
08:30:22|0.000614
08:30:22|0.0006139
08:30:24|0.000614
08:30:25|0.0006141
08:30:26|0.00061402
08:30:27|0.000614
08:30:27|0.00061397
08:30:28|0.00061394
08:30:29|0.00061345
08:30:31|0.00061328
08:30:31|0.00061376
08:30:32|0.00061345
08:30:33|0.00061306
08:30:35|0.00061345
08:30:35|0.00061359
08:30:36|0.0006139
08:30:37|0.00061352
08:30:39|0.00061393
08:30:39|0.00061378
08:30:40|0.00061354
08:30:42|0.00061394
08:30:42|0.0006135
08:30:43|0.00061347
08:30:45|0.00061346
08:30:45|0.00061346
08:30:46|0.00061348
08:30:47|0.00061369
08:30:48|0.000614
08:30:50|0.000614
08:30:50|0.00061391
08:30:51|0.00061391
08:30:53|0.0006139
08:30:53|0.0006138
08:30:56|0.00061349
08:30:56|0.00061359
08:30:58|0.00061378
08:31:00|0.00061377
08:31:01|0.00061391
08:31:02|0.00061387
08:31:04|0.00061329
08:31:05|0.00061359
08:31:06|0.0006135
08:31:06|0.000613
08:31:08|0.00061263
08:31:09|0.00061317
08:31:10|0.00061306
08:31:11|0.00061263
08:31:12|0.00061295
08:31:13|0.00061295
08:31:14|0.00061327
08:31:15|0.00061327
08:31:15|0.00061348
08:31:17|0.00061374
08:31:18|0.00061361
08:31:19|0.00061363
08:31:20|0.00061363
08:31:21|0.00061378
08:31:22|0.0006139
08:31:24|0.00061392
08:31:25|0.000614
08:31:26|0.00061437
08:31:27|0.000615
08:31:28|0.00061499
08:31:29|0.000615
08:31:30|0.0006144
08:31:31|0.00061485
08:31:32|0.00061442
08:31:33|0.00061416
08:31:34|0.00061481
08:31:35|0.00061416
08:31:36|0.00061444
08:31:37|0.000615
08:31:38|0.000615
08:31:39|0.000615
08:31:40|0.00061484
08:31:41|0.00061451
08:31:42|0.00061452
08:31:43|0.00061487
08:31:44|0.000615
08:31:45|0.000615
08:31:46|0.00061438
08:31:47|0.00061464
08:31:48|0.00061418
08:31:49|0.00061453
08:31:50|0.00061453
08:31:51|0.00061452
08:31:52|0.00061416
08:31:53|0.000614
08:31:54|0.000614
08:31:55|0.00061413
08:31:57|0.00061441
08:31:59|0.00061465
08:32:01|0.00061474
08:32:01|0.00061474
08:32:03|0.000615
08:32:04|0.00061482
08:32:05|0.000615
08:32:06|0.000615
08:32:07|0.00061484
08:32:08|0.00061474
08:32:09|0.00061458
08:32:11|0.00061489
08:32:12|0.00061475
08:32:13|0.00061457
08:32:14|0.00061453
08:32:15|0.00061441
08:32:16|0.00061442
08:32:17|0.00061442
08:32:18|0.00061457
08:32:19|0.00061457
08:32:20|0.00061457
08:32:21|0.00061458
08:32:22|0.00061456
08:32:23|0.00061456
08:32:24|0.00061512
08:32:25|0.00061505
08:32:26|0.00061469
08:32:27|0.00061517
08:32:28|0.0006147
08:32:29|0.0006147
08:32:30|0.00061485
08:32:31|0.00061482
08:32:32|0.00061458
08:32:33|0.00061491
08:32:34|0.00061457
08:32:35|0.00061443
08:32:36|0.00061457
08:32:37|0.00061442
08:32:37|0.00061442
08:32:39|0.00061461
08:32:40|0.00061474
08:32:41|0.0006148
08:32:42|0.00061466
08:32:43|0.00061466
08:32:44|0.00061482
08:32:45|0.00061482
08:32:46|0.00061442
08:32:47|0.00061457
08:32:48|0.00061444
08:32:49|0.0006145
08:32:50|0.00061482
08:32:51|0.00061482
08:32:52|0.00061482
08:32:53|0.0006148
08:32:54|0.00061482
08:32:55|0.00061497
08:32:56|0.00061494
08:32:57|0.00061458
08:32:58|0.0006145
08:32:59|0.0006146
08:33:01|0.00061456
08:33:03|0.00061419
08:33:04|0.00061451
08:33:04|0.00061419
08:33:06|0.00061438
08:33:06|0.000614
08:33:08|0.000614
08:33:10|0.00061378
08:33:11|0.00061394
08:33:12|0.00061394
08:33:14|0.00061388
08:33:15|0.00061377
08:33:16|0.00061377
08:33:17|0.00061378
08:33:18|0.00061378
08:33:19|0.00061393
08:33:20|0.00061387
08:33:21|0.0006139
08:33:21|0.00061402
08:33:23|0.00061449
08:33:24|0.00061423
08:33:24|0.00061425
08:33:26|0.00061425
08:33:27|0.00061443
08:33:28|0.00061386
08:33:29|0.0006147
08:33:30|0.0006148
08:33:30|0.0006145
08:33:32|0.0006148
08:33:33|0.00061435
08:33:34|0.00061491
08:33:35|0.00061494
08:33:37|0.00061467
08:33:37|0.00061501
08:33:39|0.00061503
08:33:41|0.00061504
08:33:41|0.00061505
08:33:42|0.00061505
08:33:43|0.00061506
08:33:44|0.000615
08:33:45|0.00061546
08:33:46|0.00061504
08:33:47|0.00061504
08:33:48|0.0006153
08:33:49|0.00061493
08:33:50|0.00061504
08:33:51|0.00061468
08:33:52|0.00061466
08:33:53|0.0006149
08:33:54|0.00061495
08:33:55|0.00061492
08:33:56|0.00061492
08:33:57|0.00061491
08:33:59|0.00061491
08:34:00|0.00061487
08:34:02|0.0006147
08:34:03|0.00061465
08:34:04|0.00061465
08:34:06|0.00061461
08:34:07|0.0006146
08:34:08|0.0006146
08:34:10|0.0006148
08:34:11|0.00061503
08:34:13|0.00061486
08:34:13|0.000615
08:34:14|0.0006148
08:34:15|0.00061499
08:34:16|0.00061499
08:34:17|0.000615
08:34:18|0.000615
08:34:19|0.000615
08:34:20|0.00061503
08:34:21|0.00061503
08:34:22|0.00061505
08:34:23|0.00061503
08:34:25|0.00061511
08:34:25|0.00061494
08:34:26|0.00061504
08:34:27|0.00061503
08:34:28|0.00061503
08:34:29|0.00061528
08:34:30|0.00061528
08:34:31|0.00061533
08:34:32|0.00061507
08:34:33|0.00061507
08:34:34|0.00061503
08:34:35|0.00061505
08:34:36|0.00061503
08:34:37|0.00061493
08:34:38|0.00061511
08:34:39|0.0006147
08:34:40|0.0006147
08:34:41|0.00061505
08:34:43|0.00061506
08:34:43|0.00061506
08:34:44|0.00061502
08:34:45|0.00061492
08:34:46|0.00061497
08:34:47|0.00061495
08:34:48|0.00061492
08:34:49|0.00061491
08:34:50|0.00061491
08:34:51|0.00061491
08:34:52|0.0006149
08:34:53|0.00061465
08:34:54|0.00061473
08:34:55|0.00061472
08:34:56|0.0006146
08:34:57|0.00061466
08:34:59|0.00061425
08:35:01|0.000614
08:35:03|0.00061399
08:35:04|0.00061413
08:35:05|0.00061412
08:35:06|0.00061412
08:35:07|0.00061404
08:35:08|0.00061373
08:35:10|0.00061373
08:35:10|0.00061367
08:35:12|0.00061394
08:35:13|0.00061354
08:35:14|0.00061384
08:35:15|0.00061377
08:35:16|0.00061348
08:35:17|0.00061329
08:35:18|0.00061301
08:35:19|0.00061287
08:35:20|0.00061327
08:35:21|0.00061307
08:35:22|0.00061217
08:35:23|0.00061302
08:35:24|0.00061283
08:35:25|0.00061245
08:35:26|0.00061261
08:35:27|0.00061229
08:35:28|0.00061166
08:35:29|0.00061226
08:35:31|0.0006124
08:35:32|0.0006124
08:35:33|0.00061229
08:35:33|0.00061229
08:35:35|0.00061258
08:35:36|0.00061289
08:35:37|0.00061245
08:35:37|0.00061276
08:35:39|0.000612
08:35:40|0.0006126
08:35:41|0.00061229
08:35:42|0.00061225
08:35:43|0.00061189
08:35:44|0.000612
08:35:44|0.00061238
08:35:46|0.00061226
08:35:47|0.00061216
08:35:47|0.00061167
08:35:48|0.00061167
08:35:50|0.00061193
08:35:51|0.00061193
08:35:51|0.00061229
08:35:53|0.00061184
08:35:54|0.00061258
08:35:54|0.0006125
08:35:56|0.00061258
08:35:57|0.00061213
08:35:57|0.00061226
08:35:59|0.00061224
08:36:01|0.00061189
08:36:02|0.00061229
08:36:04|0.00061229
08:36:06|0.00061228
08:36:07|0.00061228
08:36:08|0.00061225
08:36:09|0.00061225
08:36:10|0.00061226
08:36:11|0.00061229
08:36:13|0.00061218
08:36:13|0.000612
08:36:15|0.00061223
08:36:16|0.000612
08:36:17|0.00061216
08:36:18|0.00061212
08:36:19|0.00061208
08:36:20|0.00061168
08:36:21|0.00061184
08:36:22|0.00061128
08:36:23|0.00061101
08:36:24|0.00061101
08:36:24|0.00061125
08:36:25|0.00061097
08:36:27|0.00061124
08:36:28|0.00061137
08:36:29|0.00061121
08:36:30|0.00061122
08:36:31|0.00061016
08:36:32|0.00061057
08:36:33|0.00061057
08:36:34|0.00061023
08:36:35|0.00061056
08:36:36|0.00061081
08:36:37|0.00061081
08:36:39|0.00061031
08:36:40|0.00061044
08:36:41|0.00061023
08:36:41|0.00061023
08:36:42|0.00061035
08:36:43|0.00061035
08:36:44|0.00061035
08:36:45|0.00061055
08:36:48|0.00061043
08:36:49|0.00061003
08:36:51|0.00061
08:36:52|0.00061023
08:36:53|0.00061057
08:36:54|0.00061023
08:36:56|0.00061008
08:36:58|0.00061011
08:36:59|0.00060968
08:37:02|0.00060853
08:37:04|0.00060871
08:37:07|0.00060857
08:37:10|0.00060854
08:37:12|0.00060899
08:37:14|0.00060873
08:37:16|0.0006089
08:37:18|0.00060872
08:37:19|0.00060872
08:37:25|0.00060838
08:37:27|0.00060841
08:37:29|0.00060831
08:37:30|0.00060842
08:37:31|0.00060831
08:37:33|0.00060842
08:37:35|0.00060831
08:37:36|0.0006083
08:37:37|0.00060765
08:37:38|0.000608
08:37:39|0.000608
08:37:40|0.00060824
08:37:41|0.00060824
08:37:42|0.00060824
08:37:44|0.00060831
08:37:45|0.00060773
08:37:45|0.00060773
08:37:47|0.0006083
08:37:47|0.00060831
08:37:49|0.00060842
08:37:50|0.00060831
08:37:50|0.00060842
08:37:52|0.00060831
08:37:53|0.00060831
08:37:53|0.0006083
08:37:54|0.00060831
08:37:56|0.00060842
08:37:57|0.0006087
08:37:58|0.0006083
08:37:59|0.00060831
08:37:59|0.00060831
08:38:01|0.000608
08:38:03|0.00060795
08:38:04|0.00060796
08:38:05|0.00060796
08:38:07|0.00060725
08:38:08|0.00060701
08:38:09|0.0006073
08:38:11|0.0006073
08:38:12|0.0006073
08:38:14|0.00060746
08:38:15|0.00060746
08:38:16|0.00060746
08:38:17|0.00060746
08:38:18|0.00060748
08:38:19|0.00060751
08:38:21|0.00060777
08:38:21|0.00060744
08:38:22|0.00060744
08:38:24|0.00060775
08:38:24|0.00060775
08:38:26|0.00060775
08:38:27|0.00060764
08:38:27|0.0006073
08:38:29|0.0006073
08:38:30|0.00060744
08:38:30|0.00060717
08:38:31|0.000607
08:38:32|0.000607
08:38:33|0.0006068
08:38:35|0.00060716
08:38:36|0.00060715
08:38:36|0.00060715
08:38:37|0.00060605
08:38:38|0.00060606
08:38:40|0.00060655
08:38:41|0.0006069
08:38:41|0.0006069
08:38:43|0.0006069
08:38:43|0.00060687
08:38:44|0.00060706
08:38:46|0.00060679
08:38:46|0.00060622
08:38:48|0.00060703
08:38:48|0.00060626
08:38:50|0.00060614
08:38:51|0.00060603
08:38:52|0.00060692
08:38:53|0.0006068
08:38:53|0.0006068
08:38:54|0.00060703
08:38:55|0.00060688
08:38:56|0.00060687
08:38:58|0.00060707
08:38:58|0.00060701
08:39:01|0.00060687
08:39:01|0.00060648
08:39:03|0.00060686
08:39:05|0.00060658
08:39:07|0.00060659
08:39:07|0.00060687
08:39:09|0.00060686
08:39:10|0.00060686
08:39:12|0.00060686
08:39:13|0.00060686
08:39:13|0.0006065
08:39:14|0.00060648
08:39:15|0.00060625
08:39:17|0.00060686
08:39:18|0.00060685
08:39:19|0.00060685
08:39:20|0.00060664
08:39:21|0.00060684
08:39:22|0.00060676
08:39:22|0.00060648
08:39:23|0.00060676
08:39:25|0.00060648
08:39:26|0.00060625
08:39:27|0.00060625
08:39:27|0.00060665
08:39:29|0.0006068
08:39:29|0.00060643
08:39:31|0.00060665
08:39:32|0.00060676
08:39:32|0.00060676
08:39:33|0.00060625
08:39:34|0.00060675
08:39:36|0.00060676
08:39:36|0.00060676
08:39:38|0.00060675
08:39:38|0.00060675
08:39:39|0.00060676
08:39:41|0.00060676
08:39:42|0.0006065
08:39:42|0.0006065
08:39:44|0.00060673
08:39:44|0.00060675
08:39:45|0.00060675
08:39:46|0.00060676
08:39:48|0.00060676
08:39:48|0.00060649
08:39:50|0.00060665
08:39:51|0.00060675
08:39:51|0.00060675
08:39:53|0.00060663
08:39:54|0.00060676
08:39:55|0.00060676
08:39:55|0.0006064
08:39:57|0.00060648
08:39:58|0.00060665
08:39:59|0.00060651
08:39:59|0.00060674
08:40:01|0.00060674
08:40:01|0.00060665
08:40:02|0.00060665
08:40:04|0.00060663
08:40:05|0.00060663
08:40:07|0.00060663
08:40:08|0.0006064
08:40:10|0.00060651
08:40:10|0.00060688
08:40:11|0.00060625
08:40:13|0.00060625
08:40:13|0.0006062
08:40:15|0.000606
08:40:16|0.00060588
08:40:17|0.00060637
08:40:18|0.00060637
08:40:19|0.00060636
08:40:19|0.00060636
08:40:20|0.00060575
08:40:21|0.0006055
08:40:23|0.0006054
08:40:23|0.00060586
08:40:24|0.00060516
08:40:25|0.00060585
08:40:26|0.00060577
08:40:28|0.00060523
08:40:28|0.00060577
08:40:30|0.00060505
08:40:31|0.00060542
08:40:32|0.00060597
08:40:33|0.0006058
08:40:33|0.0006058
08:40:35|0.000605
08:40:36|0.00060542
08:40:37|0.00060505
08:40:38|0.00060502
08:40:38|0.00060565
08:40:40|0.00060565
08:40:40|0.00060565
08:40:41|0.0006054
08:40:43|0.00060583
08:40:44|0.00060583
08:40:45|0.00060546
08:40:46|0.00060547
08:40:47|0.00060565
08:40:47|0.00060565
08:40:49|0.00060565
08:40:49|0.00060565
08:40:51|0.00060517
08:40:52|0.00060523
08:40:53|0.00060536
08:40:53|0.00060565
08:40:55|0.00060553
08:40:55|0.00060564
08:40:56|0.00060562
08:40:57|0.00060562
08:40:59|0.0006056
08:41:00|0.0006054
08:41:01|0.00060565
08:41:02|0.00060553
08:41:02|0.00060569
08:41:03|0.00060577
08:41:06|0.00060574
08:41:07|0.0006058
08:41:09|0.0006056
08:41:10|0.00060528
08:41:12|0.00060498
08:41:13|0.00060494
08:41:13|0.00060494
08:41:14|0.00060482
08:41:16|0.00060433
08:41:17|0.000604
08:41:18|0.00060455
08:41:19|0.00060382
08:41:20|0.00060382
08:41:21|0.00060382
08:41:22|0.00060382
08:41:23|0.00060437
08:41:24|0.00060494
08:41:25|0.00060454
08:41:25|0.0006045
08:41:27|0.0006043
08:41:28|0.00060479
08:41:29|0.00060463
08:41:30|0.00060432
08:41:31|0.00060468
08:41:32|0.00060451
08:41:33|0.00060468
08:41:34|0.00060469
08:41:35|0.0006045
08:41:36|0.00060469
08:41:37|0.00060468
08:41:38|0.00060468
08:41:39|0.00060497
08:41:41|0.00060474
08:41:42|0.00060476
08:41:43|0.00060482
08:41:43|0.0006048
08:41:44|0.0006048
08:41:45|0.0006048
08:41:46|0.00060474
08:41:48|0.00060475
08:41:48|0.00060489
08:41:50|0.00060463
08:41:50|0.00060469
08:41:52|0.00060468
08:41:52|0.00060475
08:41:53|0.00060475
08:41:55|0.00060481
08:41:55|0.00060478
08:41:56|0.00060478
08:41:58|0.00060476
08:41:59|0.00060474
08:41:59|0.00060484
08:42:00|0.00060484
08:42:02|0.00060479
08:42:02|0.00060475
08:42:04|0.00060471
08:42:04|0.00060418
08:42:06|0.00060468
08:42:07|0.00060475
08:42:08|0.00060494
08:42:10|0.00060479
08:42:12|0.00060565
08:42:12|0.00060534
08:42:14|0.00060565
08:42:15|0.00060577
08:42:16|0.00060479
08:42:18|0.00060525
08:42:18|0.00060479
08:42:19|0.00060478
08:42:20|0.00060499
08:42:21|0.00060474
08:42:22|0.00060474
08:42:23|0.00060487
08:42:24|0.00060545
08:42:26|0.00060545
08:42:27|0.00060509
08:42:28|0.00060509
08:42:29|0.0006051
08:42:30|0.0006051
08:42:31|0.00060509
08:42:32|0.00060524
08:42:33|0.00060509
08:42:34|0.00060509
08:42:35|0.00060518
08:42:36|0.00060482
08:42:37|0.0006051
08:42:38|0.0006051
08:42:39|0.0006051
08:42:40|0.00060506
08:42:41|0.00060509
08:42:42|0.00060534
08:42:43|0.00060468
08:42:44|0.00060463
08:42:45|0.00060506
08:42:46|0.00060419
08:42:47|0.00060451
08:42:48|0.000604
08:42:49|0.00060444
08:42:50|0.0006044
08:42:51|0.000604
08:42:52|0.00060385
08:42:53|0.0006043
08:42:54|0.000604
08:42:55|0.000604
08:42:56|0.00060397
08:42:57|0.00060382
08:42:58|0.0006035
08:42:59|0.00060349
08:43:00|0.00060377
08:43:01|0.00060312
08:43:03|0.00060375
08:43:04|0.00060375
08:43:05|0.00060347
08:43:06|0.00060347
08:43:08|0.00060314
08:43:09|0.00060363
08:43:11|0.000603
08:43:11|0.00060342
08:43:13|0.0006034
08:43:15|0.00060399
08:43:16|0.00060352
08:43:17|0.00060397
08:43:18|0.00060353
08:43:19|0.00060353
08:43:20|0.00060347
08:43:21|0.00060392
08:43:22|0.00060392
08:43:23|0.00060392
08:43:24|0.00060399
08:43:25|0.00060358
08:43:26|0.00060367
08:43:27|0.00060413
08:43:28|0.0006037
08:43:29|0.0006037
08:43:29|0.0006037
08:43:31|0.00060412
08:43:31|0.00060347
08:43:33|0.00060331
08:43:34|0.0006037
08:43:35|0.0006037
08:43:36|0.00060305
08:43:37|0.0006035
08:43:37|0.00060362
08:43:39|0.000603
08:43:40|0.00060301
08:43:41|0.0006034
08:43:41|0.0006034
08:43:43|0.0006034
08:43:44|0.00060301
08:43:45|0.00060338
08:43:46|0.0006035
08:43:47|0.00060355
08:43:48|0.0006037
08:43:49|0.00060366
08:43:50|0.00060394
08:43:51|0.00060371
08:43:52|0.00060371
08:43:53|0.00060375
08:43:54|0.00060384
08:43:55|0.00060395
08:43:56|0.0006037
08:43:56|0.00060402
08:43:59|0.00060416
08:44:00|0.00060444
08:44:01|0.00060458
08:44:01|0.00060449
08:44:02|0.00060468
08:44:03|0.00060454
08:44:04|0.00060455
08:44:05|0.00060469
08:44:06|0.000605
08:44:09|0.00060483
08:44:10|0.000605
08:44:11|0.000605
08:44:12|0.00060508
08:44:14|0.0006047
08:44:15|0.00060436
08:44:16|0.00060436
08:44:18|0.0006048
08:44:19|0.00060435
08:44:20|0.00060412
08:44:21|0.00060428
08:44:22|0.00060428
08:44:23|0.00060428
08:44:24|0.00060425
08:44:25|0.00060418
08:44:26|0.00060412
08:44:27|0.00060409
08:44:28|0.00060435
08:44:30|0.00060422
08:44:31|0.00060435
08:44:32|0.00060436
08:44:33|0.00060449
08:44:34|0.00060449
08:44:35|0.00060446
08:44:35|0.00060455
08:44:37|0.00060469
08:44:38|0.00060469
08:44:39|0.00060469
08:44:40|0.00060489
08:44:41|0.00060464
08:44:42|0.00060464
08:44:43|0.00060464
08:44:44|0.00060476
08:44:45|0.000605
08:44:46|0.0006051
08:44:47|0.0006049
08:44:48|0.000605
08:44:49|0.000605
08:44:50|0.00060536
08:44:51|0.00060536
08:44:52|0.00060536
08:44:53|0.00060529
08:44:54|0.00060505
08:44:55|0.00060505
08:44:56|0.000605
08:44:57|0.00060472
08:44:58|0.00060525
08:44:59|0.00060525
08:45:00|0.00060473
08:45:01|0.00060473
08:45:02|0.000605
08:45:03|0.000605
08:45:04|0.00060536
08:45:05|0.00060511
08:45:06|0.00060525
08:45:07|0.00060525
08:45:08|0.00060547
08:45:10|0.00060529
08:45:11|0.00060562
08:45:13|0.00060577
08:45:15|0.00060592
08:45:16|0.00060644
08:45:17|0.00060595
08:45:17|0.0006062
08:45:19|0.00060588
08:45:20|0.00060582
08:45:21|0.00060616
08:45:21|0.00060581
08:45:23|0.00060629
08:45:23|0.00060629
08:45:24|0.00060689
08:45:25|0.000607
08:45:26|0.00060674
08:45:29|0.00060674
08:45:29|0.00060674
08:45:30|0.00060677
08:45:31|0.00060656
08:45:32|0.000607
08:45:33|0.000607
08:45:34|0.000607
08:45:35|0.0006074
08:45:36|0.0006074
08:45:37|0.00060789
08:45:38|0.0006075
08:45:39|0.0006075
08:45:40|0.00060785
08:45:41|0.00060756
08:45:42|0.00060756
08:45:43|0.0006075
08:45:45|0.0006075
08:45:45|0.0006075
08:45:46|0.00060795
08:45:47|0.0006077
08:45:48|0.00060791
08:45:49|0.00060751
08:45:50|0.00060719
08:45:51|0.0006075
08:45:53|0.00060753
08:45:54|0.00060753
08:45:55|0.00060789
08:45:55|0.0006075
08:45:57|0.00060779
08:45:58|0.00060688
08:45:59|0.00060674
08:46:00|0.00060687
08:46:00|0.00060656
08:46:02|0.00060671
08:46:02|0.00060667
08:46:05|0.00060677
08:46:05|0.00060674
08:46:07|0.00060673
08:46:07|0.00060672
08:46:08|0.00060672
08:46:10|0.00060664
08:46:11|0.00060662
08:46:12|0.00060654
08:46:14|0.00060585
08:46:16|0.00060529
08:46:17|0.00060566
08:46:18|0.00060555
08:46:19|0.00060511
08:46:19|0.00060493
08:46:21|0.00060469
08:46:22|0.00060458
08:46:24|0.00060465
08:46:24|0.00060418
08:46:25|0.00060453
08:46:26|0.00060435
08:46:28|0.00060368
08:46:29|0.00060308
08:46:30|0.0006037
08:46:33|0.00060303
08:46:34|0.00060369
08:46:35|0.00060369
08:46:36|0.0006031
08:46:37|0.00060345
08:46:37|0.00060351
08:46:39|0.00060325
08:46:40|0.00060354
08:46:41|0.00060348
08:46:42|0.00060327
08:46:43|0.00060331
08:46:44|0.00060381
08:46:45|0.0006033
08:46:46|0.00060325
08:46:47|0.000603
08:46:48|0.000603
08:46:49|0.000603
08:46:50|0.00060344
08:46:52|0.00060334
08:46:54|0.0006035
08:46:57|0.00060369
08:46:58|0.0006039
08:47:03|0.00060329
08:47:04|0.00060405
08:47:05|0.00060336
08:47:06|0.00060406
08:47:07|0.00060406
08:47:10|0.00060416
08:47:14|0.00060424
08:47:16|0.00060373
08:47:18|0.00060353
08:47:20|0.00060388
08:47:21|0.00060376
08:47:24|0.00060378
08:47:25|0.00060361
08:47:27|0.00060393
08:47:28|0.00060389
08:47:29|0.00060354
08:47:30|0.00060361
08:47:31|0.00060403
08:47:32|0.00060353
08:47:33|0.00060378
08:47:34|0.00060378
08:47:35|0.00060326
08:47:36|0.000603
08:47:37|0.0006036
08:47:38|0.00060353
08:47:39|0.00060296
08:47:41|0.00060352
08:47:41|0.00060352
08:47:43|0.00060298
08:47:43|0.00060298
08:47:45|0.00060351
08:47:46|0.0006036
08:47:47|0.00060352
08:47:49|0.00060361
08:47:49|0.00060345
08:47:51|0.00060352
08:47:52|0.00060352
08:47:53|0.00060347
08:47:54|0.00060251
08:47:55|0.00060278
08:47:57|0.00060277
08:47:58|0.00060277
08:47:59|0.00060309
08:48:00|0.00060255
08:48:02|0.0006025
08:48:03|0.00060298
08:48:04|0.00060297
08:48:05|0.00060295
08:48:06|0.00060294
08:48:07|0.00060251
08:48:08|0.00060251
08:48:09|0.000602
08:48:10|0.00060227
08:48:12|0.00060251
08:48:14|0.00060257
08:48:16|0.00060253
08:48:17|0.00060251
08:48:19|0.00060295
08:48:20|0.00060255
08:48:21|0.00060288
08:48:22|0.00060256
08:48:24|0.00060256
08:48:26|0.0006026
08:48:27|0.00060299
08:48:28|0.00060288
08:48:30|0.00060294
08:48:30|0.000603
08:48:32|0.00060299
08:48:33|0.0006034
08:48:34|0.00060277
08:48:36|0.00060334
08:48:37|0.000603
08:48:37|0.00060338
08:48:39|0.00060327
08:48:40|0.0006034
08:48:41|0.00060359
08:48:43|0.00060331
08:48:44|0.00060334
08:48:45|0.0006033
08:48:47|0.00060338
08:48:48|0.00060338
08:48:49|0.00060343
08:48:50|0.00060334
08:48:51|0.00060337
08:48:52|0.00060378
08:48:54|0.00060378
08:48:55|0.00060388
08:48:55|0.00060365
08:48:56|0.00060365
08:48:58|0.00060396
08:48:59|0.00060366
08:48:59|0.00060369
08:49:01|0.00060369
08:49:02|0.00060387
08:49:03|0.00060387
08:49:04|0.00060387
08:49:05|0.00060339
08:49:06|0.00060353
08:49:07|0.00060338
08:49:08|0.00060359
08:49:09|0.00060359
08:49:10|0.00060351
08:49:12|0.00060351
08:49:14|0.000604
08:49:16|0.00060392
08:49:17|0.00060402
08:49:18|0.00060409
08:49:20|0.00060351
08:49:22|0.00060351
08:49:23|0.000604
08:49:24|0.000604
08:49:25|0.00060365
08:49:26|0.00060357
08:49:27|0.00060356
08:49:28|0.00060351
08:49:29|0.00060397
08:49:30|0.00060385
08:49:31|0.00060385
08:49:32|0.00060384
08:49:33|0.00060384
08:49:35|0.0006037
08:49:36|0.00060405
08:49:37|0.00060405
08:49:38|0.00060421
08:49:39|0.00060466
08:49:40|0.0006043
08:49:41|0.00060436
08:49:42|0.00060436
08:49:43|0.00060438
08:49:44|0.0006048
08:49:45|0.0006048
08:49:46|0.00060511
08:49:47|0.00060475
08:49:48|0.00060486
08:49:49|0.00060438
08:49:50|0.0006048
08:49:52|0.0006048
08:49:54|0.0006045
08:49:55|0.00060463
08:49:56|0.00060438
08:49:57|0.00060426
08:49:58|0.00060453
08:49:59|0.00060451
08:50:00|0.00060451
08:50:02|0.0006048
08:50:03|0.0006048
08:50:04|0.00060454
08:50:06|0.00060454
08:50:06|0.00060473
08:50:07|0.0006047
08:50:08|0.0006047
08:50:10|0.00060451
08:50:10|0.00060451
08:50:11|0.00060408
08:50:13|0.00060436
08:50:15|0.00060433
08:50:17|0.00060433
08:50:18|0.00060371
08:50:20|0.00060382
08:50:21|0.00060374
08:50:22|0.00060362
08:50:23|0.00060383
08:50:24|0.00060383
08:50:26|0.00060379
08:50:27|0.00060359
08:50:27|0.00060408
08:50:29|0.00060427
08:50:29|0.00060427
08:50:31|0.0006045
08:50:32|0.00060442
08:50:33|0.00060474
08:50:34|0.00060453
08:50:35|0.00060453
08:50:36|0.00060525
08:50:37|0.00060503
08:50:39|0.00060538
08:50:40|0.00060538
08:50:41|0.0006055
08:50:42|0.00060585
08:50:43|0.00060511
08:50:44|0.00060546
08:50:45|0.00060547
08:50:46|0.00060581
08:50:47|0.00060541
08:50:48|0.00060557
08:50:49|0.00060541
08:50:50|0.00060511
08:50:51|0.00060511
08:50:53|0.00060545
08:50:54|0.00060581
08:50:56|0.00060585
08:50:57|0.00060546
08:50:58|0.00060548
08:50:59|0.00060551
08:51:00|0.00060618
08:51:01|0.00060621
08:51:02|0.00060621
08:51:03|0.0006059
08:51:04|0.00060589
08:51:06|0.00060642
08:51:06|0.0006059
08:51:07|0.00060621
08:51:08|0.00060621
08:51:10|0.00060563
08:51:11|0.00060611
08:51:12|0.00060611
08:51:13|0.00060607
08:51:13|0.00060562
08:51:16|0.00060588
08:51:18|0.00060585
08:51:20|0.00060581
08:51:21|0.000606
08:51:22|0.00060581
08:51:23|0.00060581
08:51:24|0.00060588
08:51:26|0.00060588
08:51:27|0.00060605
08:51:28|0.00060621
08:51:29|0.00060616
08:51:30|0.00060638
08:51:31|0.00060641
08:51:32|0.00060641
08:51:33|0.00060659
08:51:34|0.00060659
08:51:36|0.00060621
08:51:36|0.00060648
08:51:38|0.00060662
08:51:39|0.00060622
08:51:40|0.00060662
08:51:41|0.00060634
08:51:42|0.00060662
08:51:43|0.00060646
08:51:44|0.00060742
08:51:46|0.00060663
08:51:47|0.0006075
08:51:48|0.0006067
08:51:49|0.00060753
08:51:50|0.00060753
08:51:51|0.00060799
08:51:52|0.000608
08:51:53|0.00060767
08:51:54|0.00060801
08:51:56|0.0006075
08:51:57|0.00060795
08:51:58|0.00060782
08:51:59|0.0006075
08:52:00|0.0006076
08:52:02|0.00060744
08:52:02|0.00060732
08:52:03|0.00060734
08:52:05|0.00060734
08:52:06|0.00060794
08:52:07|0.0006075
08:52:07|0.0006075
08:52:09|0.00060735
08:52:10|0.00060735
08:52:11|0.00060779
08:52:12|0.00060801
08:52:13|0.00060799
08:52:14|0.00060774
08:52:15|0.00060743
08:52:17|0.000607
08:52:19|0.00060662
08:52:21|0.00060659
08:52:23|0.00060689
08:52:25|0.00060714
08:52:27|0.0006073
08:52:29|0.00060662
08:52:30|0.00060696
08:52:32|0.00060719
08:52:33|0.00060675
08:52:34|0.00060697
08:52:35|0.00060698
08:52:37|0.00060682
08:52:38|0.00060681
08:52:38|0.00060659
08:52:40|0.00060678
08:52:42|0.00060677
08:52:42|0.00060624
08:52:44|0.00060636
08:52:44|0.00060611
08:52:45|0.00060607
08:52:47|0.0006055
08:52:49|0.00060563
08:52:50|0.00060571
08:52:51|0.00060618
08:52:52|0.00060564
08:52:53|0.0006057
08:52:54|0.00060563
08:52:54|0.00060584
08:52:56|0.00060584
08:52:57|0.00060584
08:52:58|0.00060584
08:53:00|0.00060581
08:53:00|0.00060581
08:53:02|0.00060581
08:53:03|0.00060581
08:53:04|0.00060581
08:53:06|0.000606
08:53:06|0.000606
08:53:07|0.00060584
08:53:08|0.00060584
08:53:09|0.00060589
08:53:10|0.0006059
08:53:11|0.00060594
08:53:12|0.00060626
08:53:13|0.0006064
08:53:14|0.0006064
08:53:15|0.0006067
08:53:17|0.00060647
08:53:18|0.00060689
08:53:20|0.00060689
08:53:23|0.00060695
08:53:24|0.00060689
08:53:25|0.00060698
08:53:25|0.00060719
08:53:26|0.00060741
08:53:28|0.00060745
08:53:29|0.00060767
08:53:29|0.00060748
08:53:30|0.00060719
08:53:31|0.00060698
08:53:32|0.00060698
08:53:33|0.00060698
08:53:34|0.0006072
08:53:35|0.00060689
08:53:36|0.00060715
08:53:37|0.00060694
08:53:38|0.00060714
08:53:40|0.00060714
08:53:40|0.00060709
08:53:41|0.00060709
08:53:42|0.0006071
08:53:43|0.00060724
08:53:44|0.00060723
08:53:45|0.00060722
08:53:46|0.00060764
08:53:47|0.00060764
08:53:48|0.00060763
08:53:49|0.00060725
08:53:50|0.00060725
08:53:51|0.00060695
08:53:52|0.00060695
08:53:53|0.00060695
08:53:55|0.00060664
08:53:56|0.00060706
08:53:56|0.00060706
08:53:57|0.00060704
08:53:58|0.00060704
08:53:59|0.00060699
08:54:00|0.00060723
08:54:01|0.00060747
08:54:02|0.00060747
08:54:03|0.00060721
08:54:05|0.00060748
08:54:05|0.00060727
08:54:06|0.00060747
08:54:07|0.00060747
08:54:08|0.00060747
08:54:09|0.00060747
08:54:10|0.00060747
08:54:11|0.00060747
08:54:12|0.00060747
08:54:13|0.00060749
08:54:14|0.00060772
08:54:15|0.00060747
08:54:16|0.00060747
08:54:18|0.00060757
08:54:20|0.0006076
08:54:21|0.0006076
08:54:22|0.00060761
08:54:24|0.00060772
08:54:25|0.00060768
08:54:25|0.00060768
08:54:27|0.00060768
08:54:28|0.00060747
08:54:28|0.00060762
08:54:29|0.00060753
08:54:30|0.00060753
08:54:32|0.00060753
08:54:33|0.00060758
08:54:34|0.00060758
08:54:35|0.00060758
08:54:36|0.00060768
08:54:36|0.00060772
08:54:37|0.00060757
08:54:38|0.00060756
08:54:40|0.00060748
08:54:40|0.00060725
08:54:42|0.00060758
08:54:42|0.00060756
08:54:44|0.00060756
08:54:45|0.00060771
08:54:45|0.0006078
08:54:46|0.00060769
08:54:48|0.00060769
08:54:48|0.00060773
08:54:50|0.000608
08:54:50|0.0006078
08:54:51|0.0006078
08:54:52|0.00060782
08:54:53|0.00060783
08:54:55|0.00060786
08:54:56|0.0006076
08:54:57|0.00060816
08:54:57|0.00060785
08:54:59|0.00060785
08:55:00|0.00060799
08:55:00|0.00060799
08:55:01|0.000608
08:55:03|0.000608
08:55:03|0.000608
08:55:05|0.00060814
08:55:06|0.00060814
08:55:06|0.00060799
08:55:08|0.00060799
08:55:09|0.00060799
08:55:10|0.00060799
08:55:11|0.00060799
08:55:12|0.00060796
08:55:12|0.00060786
08:55:14|0.00060785
08:55:14|0.00060785
08:55:15|0.00060771
08:55:16|0.00060798
08:55:17|0.00060798
08:55:20|0.00060798
08:55:20|0.00060798
08:55:22|0.00060786
08:55:24|0.00060785
08:55:25|0.00060785
08:55:25|0.00060785
08:55:28|0.00060781
08:55:29|0.00060771
08:55:30|0.00060767
08:55:31|0.00060735
08:55:32|0.00060719
08:55:33|0.00060709
08:55:34|0.00060706
08:55:34|0.00060716
08:55:37|0.0006071
08:55:37|0.00060702
08:55:38|0.00060724
08:55:39|0.00060724
08:55:40|0.000607
08:55:41|0.000607
08:55:42|0.000607
08:55:43|0.000607
08:55:44|0.00060715
08:55:45|0.00060715
08:55:46|0.00060715
08:55:47|0.00060648
08:55:48|0.00060668
08:55:49|0.00060666
08:55:50|0.00060641
08:55:51|0.00060641
08:55:52|0.00060688
08:55:53|0.00060682
08:55:54|0.00060677
08:55:55|0.000606
08:55:56|0.00060648
08:55:57|0.00060648
08:55:58|0.0006055
08:55:59|0.00060621
08:56:00|0.00060624
08:56:01|0.00060622
08:56:02|0.0006055
08:56:03|0.000606
08:56:04|0.000606
08:56:05|0.00060595
08:56:06|0.00060569
08:56:07|0.00060621
08:56:08|0.00060595
08:56:09|0.00060595
08:56:10|0.00060617
08:56:11|0.00060613
08:56:12|0.00060613
08:56:14|0.00060621
08:56:15|0.00060609
08:56:16|0.0006059
08:56:17|0.00060594
08:56:18|0.00060594
08:56:19|0.00060595
08:56:21|0.00060613
08:56:23|0.00060594
08:56:25|0.00060613
08:56:26|0.00060595
08:56:26|0.00060602
08:56:28|0.00060602
08:56:30|0.000606
08:56:30|0.0006059
08:56:32|0.0006059
08:56:33|0.0006059
08:56:34|0.0006059
08:56:35|0.0006059
08:56:37|0.00060621
08:56:37|0.00060701
08:56:39|0.00060677
08:56:39|0.00060716
08:56:40|0.00060718
08:56:42|0.00060725
08:56:43|0.00060725
08:56:43|0.00060714
08:56:45|0.00060714
08:56:46|0.00060714
08:56:47|0.00060687
08:56:47|0.00060688
08:56:48|0.00060688
08:56:50|0.00060695
08:56:50|0.00060702
08:56:52|0.00060725
08:56:53|0.00060725
08:56:53|0.00060725
08:56:54|0.00060725
08:56:55|0.00060737
08:56:57|0.00060737
08:56:58|0.00060711
08:56:59|0.00060711
08:56:59|0.00060729
08:57:00|0.00060729
08:57:02|0.00060729
08:57:02|0.00060691
08:57:03|0.00060691
08:57:04|0.00060711
08:57:06|0.00060711
08:57:06|0.00060708
08:57:07|0.00060701
08:57:08|0.00060702
08:57:10|0.00060702
08:57:11|0.00060695
08:57:11|0.00060711
08:57:12|0.00060711
08:57:14|0.00060691
08:57:15|0.00060668
08:57:15|0.00060674
08:57:16|0.00060673
08:57:17|0.00060626
08:57:19|0.000607
08:57:20|0.00060718
08:57:20|0.00060718
08:57:23|0.00060717
08:57:24|0.00060725
08:57:25|0.00060725
08:57:26|0.00060725
08:57:27|0.0006078
08:57:28|0.0006078
08:57:29|0.00060759
08:57:30|0.0006076
08:57:31|0.00060785
08:57:32|0.000608
08:57:33|0.000608
08:57:34|0.00060758
08:57:36|0.00060758
08:57:37|0.00060779
08:57:37|0.00060779
08:57:38|0.00060779
08:57:40|0.00060801
08:57:41|0.000608
08:57:41|0.00060818
08:57:42|0.00060831
08:57:44|0.000609
08:57:44|0.00060934
08:57:45|0.00060898
08:57:47|0.00060897
08:57:47|0.00060872
08:57:48|0.00060872
08:57:49|0.00060872
08:57:51|0.00060865
08:57:52|0.00060857
08:57:52|0.00060893
08:57:54|0.00060872
08:57:55|0.00060869
08:57:56|0.0006083
08:57:57|0.0006083
08:57:57|0.00060556
08:57:58|0.00060596
08:57:59|0.00060596
08:58:00|0.00060675
08:58:02|0.0006066
08:58:02|0.00060577
08:58:04|0.00060539
08:58:05|0.00060592
08:58:06|0.00060592
08:58:07|0.00060626
08:58:08|0.00060596
08:58:09|0.00060596
08:58:10|0.00060584
08:58:11|0.0006058
08:58:12|0.00060532
08:58:13|0.00060532
08:58:14|0.00060581
08:58:14|0.0006061
08:58:16|0.00060635
08:58:17|0.00060561
08:58:17|0.000605
08:58:19|0.000605
08:58:20|0.00060427
08:58:20|0.00060542
08:58:23|0.00060537
08:58:24|0.00060499
08:58:26|0.00060427
08:58:26|0.00060525
08:58:28|0.00060525
08:58:29|0.00060525
08:58:31|0.00060479
08:58:32|0.00060482
08:58:32|0.00060545
08:58:34|0.00060525
08:58:35|0.00060544
08:58:36|0.0006053
08:58:37|0.00060584
08:58:38|0.00060531
08:58:39|0.00060482
08:58:40|0.000606
08:58:42|0.00060545
08:58:43|0.00060517
08:58:43|0.00060546
08:58:44|0.00060592
08:58:46|0.00060592
08:58:47|0.00060592
08:58:49|0.00060587
08:58:50|0.0006061
08:58:51|0.00060625
08:58:52|0.00060643
08:58:52|0.00060644
08:58:54|0.00060613
08:58:55|0.00060617
08:58:56|0.00060592
08:58:57|0.00060564
08:58:58|0.00060607
08:58:59|0.00060607
08:59:00|0.00060576
08:59:01|0.00060576
08:59:02|0.00060579
08:59:03|0.00060592
08:59:04|0.000606
08:59:05|0.00060592
08:59:06|0.00060592
08:59:07|0.00060599
08:59:08|0.00060592
08:59:09|0.00060592
08:59:10|0.00060559
08:59:11|0.00060597
08:59:12|0.00060613
08:59:13|0.00060601
08:59:14|0.00060601
08:59:15|0.00060607
08:59:16|0.00060613
08:59:17|0.00060644
08:59:18|0.00060592
08:59:19|0.00060592
08:59:20|0.00060642
08:59:22|0.00060602
08:59:23|0.00060634
08:59:25|0.00060597
08:59:26|0.00060613
08:59:27|0.00060596
08:59:28|0.00060596
08:59:29|0.00060596
08:59:30|0.00060592
08:59:31|0.00060628
08:59:33|0.00060599
08:59:34|0.00060599
08:59:35|0.00060605
08:59:36|0.00060613
08:59:36|0.00060613
08:59:38|0.00060613
08:59:40|0.00060613
08:59:40|0.00060583
08:59:41|0.00060583
08:59:42|0.00060614
08:59:43|0.00060583
08:59:44|0.00060583
08:59:45|0.00060609
08:59:47|0.00060604
08:59:47|0.00060613
08:59:49|0.00060613
08:59:49|0.00060613
08:59:50|0.00060567
08:59:52|0.00060567
08:59:52|0.00060567
08:59:53|0.00060567
08:59:55|0.00060566
08:59:55|0.00060599
08:59:56|0.00060596
08:59:57|0.00060596
08:59:59|0.00060579
08:59:59|0.00060598
09:00:00|0.00060605
09:00:01|0.00060588
09:00:03|0.00060614
09:00:03|0.00060614
09:00:04|0.00060598
09:00:05|0.00060555
09:00:07|0.00060555
09:00:08|0.00060429
09:00:09|0.00060511
09:00:10|0.00060511
09:00:11|0.00060499
09:00:12|0.00060499
09:00:13|0.00060493
09:00:14|0.00060449
09:00:15|0.00060449
09:00:16|0.00060453
09:00:17|0.00060413
09:00:18|0.00060413
09:00:19|0.00060552
09:00:20|0.00060501
09:00:21|0.00060553
09:00:22|0.00060553
09:00:23|0.00060527
09:00:24|0.00060519
09:00:26|0.00060519
09:00:27|0.00060519
09:00:28|0.00060501
09:00:30|0.00060543
09:00:31|0.00060542
09:00:31|0.00060542
09:00:33|0.00060542
09:00:34|0.00060544
09:00:35|0.00060544
09:00:37|0.00060544
09:00:37|0.00060522
09:00:38|0.00060541
09:00:39|0.00060567
09:00:40|0.00060556
09:00:41|0.00060522
09:00:42|0.00060522
09:00:43|0.000605
09:00:44|0.000605
09:00:45|0.00060469
09:00:46|0.00060413
09:00:47|0.00060431
09:00:48|0.00060422
09:00:49|0.00060449
09:00:51|0.00060449
09:00:52|0.00060446
09:00:53|0.00060444
09:00:54|0.00060444
09:00:55|0.000604
09:00:56|0.00060419
09:00:57|0.00060381
09:00:58|0.00060397
09:00:59|0.00060377
09:01:00|0.00060351
09:01:01|0.00060351
09:01:02|0.0006035
09:01:03|0.00060372
09:01:04|0.00060326
09:01:05|0.00060326
09:01:06|0.00060326
09:01:08|0.00060345
09:01:08|0.00060334
09:01:11|0.00060334
09:01:12|0.00060346
09:01:12|0.00060367
09:01:13|0.00060367
09:01:15|0.00060449
09:01:15|0.000605
09:01:17|0.00060462
09:01:18|0.000604
09:01:18|0.000604
09:01:19|0.00060494
09:01:21|0.00060494
09:01:21|0.00060494
09:01:22|0.00060522
09:01:23|0.0006054
09:01:26|0.0006054
09:01:27|0.00060526
09:01:28|0.00060543
09:01:29|0.00060543
09:01:30|0.00060543
09:01:31|0.00060542
09:01:33|0.00060541
09:01:35|0.0006054
09:01:35|0.00060541
09:01:37|0.00060541
09:01:37|0.00060546
09:01:39|0.00060546
09:01:40|0.00060547
09:01:41|0.0006058
09:01:43|0.0006055
09:01:44|0.0006055
09:01:45|0.0006055
09:01:46|0.00060613
09:01:47|0.00060584
09:01:48|0.00060642
09:01:49|0.00060642
09:01:50|0.00060612
09:01:51|0.00060612
09:01:52|0.00060601
09:01:53|0.00060613
09:01:53|0.00060555
09:01:56|0.00060623
09:01:57|0.00060623
09:01:57|0.00060558
09:01:59|0.00060558
09:01:59|0.0006055
09:02:02|0.00060569
09:02:02|0.00060519
09:02:03|0.00060546
09:02:04|0.00060557
09:02:06|0.00060534
09:02:06|0.0006055
09:02:07|0.00060519
09:02:09|0.00060515
09:02:10|0.00060576
09:02:11|0.0006058
09:02:12|0.00060575
09:02:13|0.00060546
09:02:14|0.00060546
09:02:15|0.00060566
09:02:17|0.0006056
09:02:18|0.0006056
09:02:19|0.00060521
09:02:20|0.00060556
09:02:21|0.00060555
09:02:21|0.00060554
09:02:23|0.00060557
09:02:24|0.00060569
09:02:25|0.00060569
09:02:27|0.00060584
09:02:28|0.00060584
09:02:30|0.00060584
09:02:31|0.0006057
09:02:31|0.0006056
09:02:32|0.00060553
09:02:34|0.00060542
09:02:36|0.00060542
09:02:37|0.00060519
09:02:38|0.00060517
09:02:39|0.00060492
09:02:39|0.00060488
09:02:41|0.00060485
09:02:42|0.00060485
09:02:43|0.00060485
09:02:44|0.00060447
09:02:45|0.00060447
09:02:46|0.00060447
09:02:47|0.00060443
09:02:48|0.00060443
09:02:49|0.00060439
09:02:50|0.0006044
09:02:52|0.00060437
09:02:52|0.00060437
09:02:54|0.00060471
09:02:54|0.00060423
09:02:56|0.00060477
09:02:57|0.00060472
09:02:57|0.00060464
09:02:58|0.00060474
09:03:00|0.00060466
09:03:01|0.00060442
09:03:02|0.0006044
09:03:03|0.00060438
09:03:04|0.00060438
09:03:05|0.00060439
09:03:06|0.00060439
09:03:06|0.00060436
09:03:08|0.00060443
09:03:09|0.00060447
09:03:10|0.00060439
09:03:11|0.00060447
09:03:12|0.00060471
09:03:13|0.00060471
09:03:14|0.00060401
09:03:15|0.00060442
09:03:16|0.0006043
09:03:17|0.0006043
09:03:18|0.00060436
09:03:19|0.00060397
09:03:20|0.00060399
09:03:20|0.0006034
09:03:22|0.00060334
09:03:23|0.00060395
09:03:24|0.00060395
09:03:25|0.00060395
09:03:26|0.00060395
09:03:28|0.00060358
09:03:30|0.00060358
09:03:31|0.00060386
09:03:33|0.0006035
09:03:35|0.00060374
09:03:35|0.00060371
09:03:36|0.00060326
09:03:38|0.0006034
09:03:39|0.0006035
09:03:40|0.0006035
09:03:41|0.00060348
09:03:42|0.00060347
09:03:43|0.00060345
09:03:44|0.000603
09:03:45|0.00060335
09:03:46|0.000603
09:03:47|0.000603
09:03:48|0.00060347
09:03:49|0.00060413
09:03:50|0.00060395
09:03:51|0.0006041
09:03:52|0.0006041
09:03:53|0.00060355
09:03:54|0.00060356
09:03:55|0.00060356
09:03:56|0.00060356
09:03:57|0.00060348
09:03:58|0.00060262
09:03:59|0.00060338
09:04:00|0.00060333
09:04:02|0.000603
09:04:03|0.00060274
09:04:04|0.00060325
09:04:05|0.0006024
09:04:06|0.00060241
09:04:07|0.00060234
09:04:08|0.00060117
09:04:09|0.000601
09:04:10|0.0006019
09:04:11|0.00060071
09:04:12|0.00060183
09:04:13|0.00060178
09:04:14|0.00060104
09:04:15|0.00060187
09:04:16|0.00060241
09:04:17|0.0006029
09:04:18|0.000602
09:04:19|0.0006025
09:04:20|0.0006025
09:04:21|0.0006025
09:04:22|0.00060249
09:04:23|0.000602
09:04:24|0.00060203
09:04:25|0.00060241
09:04:26|0.00060189
09:04:28|0.0006024
09:04:30|0.0006025
09:04:32|0.00060238
09:04:32|0.00060232
09:04:34|0.00060246
09:04:35|0.00060212
09:04:36|0.00060215
09:04:38|0.00060238
09:04:38|0.00060244
09:04:39|0.00060244
09:04:40|0.00060289
09:04:42|0.00060265
09:04:43|0.0006027
09:04:44|0.00060232
09:04:45|0.0006025
09:04:46|0.00060295
09:04:47|0.00060249
09:04:48|0.00060249
09:04:49|0.00060244
09:04:50|0.00060217
09:04:51|0.00060232
09:04:52|0.00060232
09:04:53|0.00060232
09:04:54|0.00060232
09:04:55|0.00060265
09:04:56|0.00060228
09:04:57|0.00060263
09:04:58|0.00060251
09:04:59|0.00060299
09:05:00|0.00060299
09:05:01|0.00060284
09:05:02|0.00060284
09:05:03|0.00060284
09:05:04|0.00060303
09:05:05|0.00060335
09:05:06|0.00060355
09:05:07|0.00060355
09:05:08|0.000603
09:05:09|0.00060329
09:05:10|0.00060343
09:05:11|0.00060341
09:05:12|0.0006031
09:05:13|0.00060336
09:05:14|0.00060334
09:05:15|0.00060302
09:05:16|0.00060316
09:05:17|0.000603
09:05:18|0.000603
09:05:19|0.0006031
09:05:20|0.00060331
09:05:21|0.00060337
09:05:22|0.00060337
09:05:23|0.00060378
09:05:24|0.00060331
09:05:25|0.00060331
09:05:26|0.00060331
09:05:27|0.00060281
09:05:28|0.0006027
09:05:30|0.0006028
09:05:31|0.0006027
09:05:33|0.00060283
09:05:33|0.00060254
09:05:35|0.000603
09:05:36|0.00060311
09:05:37|0.0006035
09:05:38|0.00060326
09:05:39|0.00060322
09:05:40|0.00060378
09:05:41|0.00060343
09:05:42|0.00060302
09:05:43|0.000603
09:05:44|0.0006031
09:05:45|0.00060289
09:05:46|0.0006031
09:05:47|0.0006028
09:05:48|0.00060303
09:05:49|0.00060303
09:05:50|0.00060297
09:05:51|0.00060297
09:05:52|0.00060296
09:05:53|0.00060295
09:05:54|0.0006029
09:05:55|0.00060294
09:05:56|0.00060294
09:05:57|0.00060299
09:05:58|0.00060274
09:06:00|0.00060295
09:06:00|0.00060252
09:06:02|0.0006025
09:06:02|0.00060268
09:06:03|0.00060268
09:06:04|0.00060241
09:06:05|0.0006025
09:06:06|0.0006025
09:06:07|0.00060254
09:06:08|0.00060242
09:06:09|0.00060246
09:06:10|0.00060246
09:06:11|0.00060246
09:06:12|0.00060232
09:06:13|0.00060267
09:06:14|0.00060267
09:06:15|0.00060232
09:06:16|0.00060232
09:06:17|0.00060245
09:06:18|0.00060241
09:06:19|0.0006021
09:06:20|0.00060209
09:06:21|0.00060206
09:06:22|0.00060178
09:06:23|0.00060191
09:06:24|0.00060189
09:06:25|0.00060172
09:06:26|0.00060219
09:06:27|0.0006018
09:06:28|0.00060179
09:06:30|0.00060178
09:06:32|0.00060166
09:06:32|0.00060154
09:06:34|0.00060155
09:06:35|0.00060155
09:06:36|0.0006015
09:06:37|0.0006015
09:06:39|0.00060174
09:06:40|0.00060185
09:06:41|0.00060137
09:06:43|0.00060183
09:06:43|0.00060158
09:06:44|0.00060121
09:06:46|0.00060183
09:06:46|0.00060181
09:06:47|0.0006014
09:06:48|0.0006014
09:06:49|0.00060152
09:06:50|0.00060149
09:06:51|0.00060104
09:06:52|0.00060146
09:06:53|0.00060145
09:06:55|0.00060138
09:06:55|0.00060136
09:06:56|0.0006003
09:06:57|0.0006
09:06:58|0.00059909
09:06:59|0.00060047
09:07:00|0.00059917
09:07:01|0.000599
09:07:02|0.00059796
09:07:03|0.0005975
09:07:04|0.0005973
09:07:05|0.00059741
09:07:06|0.0005989
09:07:07|0.00059891
09:07:08|0.00059788
09:07:09|0.00059913
09:07:11|0.00059913
09:07:12|0.00059968
09:07:13|0.00059925
09:07:14|0.00059966
09:07:15|0.0005991
09:07:16|0.00060021
09:07:17|0.00059922
09:07:19|0.00059926
09:07:20|0.00059964
09:07:21|0.00059935
09:07:22|0.00059911
09:07:23|0.0005995
09:07:23|0.00059973
09:07:25|0.00059951
09:07:26|0.0005995
09:07:27|0.00059927
09:07:27|0.00059911
09:07:29|0.00059935
09:07:30|0.00059927
09:07:31|0.00059935
09:07:33|0.0005995
09:07:35|0.00059927
09:07:35|0.0005984
09:07:36|0.00059901
09:07:37|0.00059898
09:07:38|0.00059844
09:07:40|0.0005989
09:07:41|0.00059927
09:07:42|0.00059926
09:07:43|0.00059927
09:07:44|0.00059933
09:07:45|0.00059936
09:07:46|0.00059914
09:07:47|0.000599
09:07:48|0.0005991
09:07:49|0.0005991
09:07:50|0.00059871
09:07:51|0.0005991
09:07:52|0.000599
09:07:54|0.0005991
09:07:55|0.00059899
09:07:56|0.0005985
09:07:57|0.00059879
09:07:58|0.00059828
09:07:59|0.000598
09:08:00|0.00059801
09:08:01|0.00059754
09:08:02|0.00059751
09:08:03|0.00059831
09:08:04|0.00059783
09:08:05|0.00059783
09:08:06|0.00059788
09:08:07|0.00059758
09:08:08|0.00059783
09:08:09|0.00059851
09:08:10|0.0005985
09:08:11|0.0005978
09:08:12|0.0005985
09:08:13|0.0005985
09:08:14|0.00059758
09:08:15|0.00059865
09:08:16|0.00059858
09:08:17|0.00059856
09:08:18|0.000598
09:08:20|0.00059763
09:08:21|0.0005982
09:08:21|0.0005985
09:08:23|0.0005985
09:08:25|0.00059863
09:08:25|0.000598
09:08:27|0.00059849
09:08:27|0.00059788
09:08:28|0.0005985
09:08:29|0.00059837
09:08:30|0.00059779
09:08:33|0.00059802
09:08:34|0.00059803
09:08:35|0.00059782
09:08:36|0.00059796
09:08:37|0.00059811
09:08:38|0.00059766
09:08:39|0.00059786
09:08:40|0.00059821
09:08:41|0.0005985
09:08:42|0.00059822
09:08:43|0.00059821
09:08:45|0.0005982
09:08:46|0.00059786
09:08:47|0.00059775
09:08:47|0.00059743
09:08:48|0.00059775
09:08:51|0.00059805
09:08:52|0.00059796
09:08:53|0.0005982
09:08:54|0.00059861
09:08:55|0.00059861
09:08:56|0.00059862
09:08:57|0.00059851
09:08:58|0.00059858
09:08:59|0.00059859
09:09:00|0.0005987
09:09:01|0.00059856
09:09:02|0.00059859
09:09:03|0.00059863
09:09:04|0.0005985
09:09:05|0.0005985
09:09:06|0.0005985
09:09:07|0.00059834
09:09:08|0.00059834
09:09:09|0.00059849
09:09:10|0.00059849
09:09:11|0.00059861
09:09:12|0.00059831
09:09:13|0.00059861
09:09:14|0.00059821
09:09:15|0.00059857
09:09:16|0.00059861
09:09:17|0.00059861
09:09:18|0.00059825
09:09:19|0.00059857
09:09:20|0.00059861
09:09:21|0.00059857
09:09:22|0.00059856
09:09:23|0.00059856
09:09:24|0.00059851
09:09:25|0.00059826
09:09:26|0.00059857
09:09:27|0.00059861
09:09:28|0.00059849
09:09:29|0.00059863
09:09:31|0.00059867
09:09:32|0.00059867
09:09:34|0.00059867
09:09:36|0.00059871
09:09:37|0.00059924
09:09:38|0.00059922
09:09:38|0.00059922
09:09:39|0.00059867
09:09:41|0.00059857
09:09:43|0.00059858
09:09:45|0.00059922
09:09:46|0.00059862
09:09:47|0.000599
09:09:48|0.00059933
09:09:49|0.00059999
09:09:49|0.00059984
09:09:50|0.00059984
09:09:52|0.00059937
09:09:52|0.00059927
09:09:54|0.00059927
09:09:54|0.00059939
09:09:56|0.0006
09:09:57|0.0006
09:09:58|0.0006
09:09:59|0.0006001
09:09:59|0.00060006
09:10:01|0.00060047
09:10:01|0.00060006
09:10:02|0.00060011
09:10:03|0.00060068
09:10:04|0.00060094
09:10:05|0.00060104
09:10:06|0.00060104
09:10:07|0.00060155
09:10:08|0.00060179
09:10:10|0.000602
09:10:11|0.00060231
09:10:12|0.00060226
09:10:12|0.0006018
09:10:13|0.00060212
09:10:16|0.00060159
09:10:17|0.00060152
09:10:17|0.00060112
09:10:18|0.00060094
09:10:19|0.00060102
09:10:20|0.00060214
09:10:21|0.00060214
09:10:22|0.00060199
09:10:23|0.000602
09:10:24|0.00060236
09:10:25|0.00060208
09:10:26|0.00060208
09:10:27|0.00060224
09:10:28|0.00060241
09:10:29|0.00060241
09:10:30|0.00060257
09:10:31|0.0006025
09:10:32|0.0006025
09:10:34|0.00060254
09:10:36|0.00060254
09:10:38|0.00060254
09:10:39|0.000603
09:10:40|0.00060299
09:10:41|0.00060273
09:10:42|0.00060299
09:10:44|0.00060254
09:10:45|0.0006031
09:10:46|0.0006031
09:10:47|0.0006031
09:10:49|0.00060299
09:10:49|0.0006031
09:10:51|0.000603
09:10:51|0.00060299
09:10:52|0.00060308
09:10:54|0.0006031
09:10:54|0.00060329
09:10:56|0.00060329
09:10:56|0.00060345
09:10:58|0.0006035
09:10:59|0.00060355
09:10:59|0.00060377
09:11:01|0.00060364
09:11:01|0.00060368
09:11:03|0.00060368
09:11:03|0.0006035
09:11:04|0.00060366
09:11:06|0.00060366
09:11:07|0.0006035
09:11:08|0.00060327
09:11:09|0.00060351
09:11:11|0.00060347
09:11:11|0.00060311
09:11:12|0.00060261
09:11:13|0.00060319
09:11:15|0.00060308
09:11:15|0.000603
09:11:16|0.00060287
09:11:17|0.00060284
09:11:18|0.00060269
09:11:19|0.00060269
09:11:21|0.00060252
09:11:22|0.0006018
09:11:22|0.00060226
09:11:23|0.00060199
09:11:24|0.00060195
09:11:25|0.00060246
09:11:26|0.00060191
09:11:27|0.00060202
09:11:28|0.00060202
09:11:30|0.00060182
09:11:30|0.00060182
09:11:31|0.00060182
09:11:32|0.00060247
09:11:33|0.0006029
09:11:35|0.00060285
09:11:36|0.00060255
09:11:38|0.00060285
09:11:39|0.00060308
09:11:40|0.00060305
09:11:41|0.0006031
09:11:42|0.0006031
09:11:43|0.0006031
09:11:44|0.0006031
09:11:45|0.0006031
09:11:46|0.0006031
09:11:47|0.0006031
09:11:48|0.00060302
09:11:50|0.0006031
09:11:51|0.0006031
09:11:52|0.0006034
09:11:53|0.0006031
09:11:54|0.0006031
09:11:54|0.000603
09:11:56|0.000603
09:11:57|0.0006031
09:11:58|0.00060344
09:11:59|0.0006031
09:12:00|0.00060311
09:12:01|0.00060311
09:12:02|0.0006031
09:12:03|0.0006033
09:12:04|0.00060344
09:12:05|0.00060337
09:12:06|0.00060338
09:12:07|0.00060286
09:12:08|0.0006033
09:12:09|0.0006031
09:12:10|0.0006031
09:12:11|0.0006031
09:12:12|0.0006031
09:12:13|0.0006031
09:12:14|0.000603
09:12:16|0.0006031
09:12:16|0.0006031
09:12:18|0.00060311
09:12:18|0.0006031
09:12:19|0.0006031
09:12:21|0.0006031
09:12:21|0.000603
09:12:23|0.00060311
09:12:24|0.00060311
09:12:25|0.00060311
09:12:26|0.00060311
09:12:26|0.0006031
09:12:28|0.00060302
09:12:28|0.0006031
09:12:29|0.0006031
09:12:30|0.0006031
09:12:31|0.00060309
09:12:33|0.00060301
09:12:33|0.000603
09:12:34|0.00060301
09:12:35|0.00060298
09:12:37|0.00060298
09:12:39|0.00060276
09:12:40|0.00060307
09:12:42|0.000603
09:12:43|0.00060298
09:12:44|0.00060298
09:12:45|0.0006031
09:12:46|0.0006031
09:12:48|0.00060292
09:12:48|0.00060305
09:12:50|0.00060293
09:12:51|0.00060294
09:12:51|0.00060247
09:12:53|0.00060246
09:12:55|0.00060246
09:12:55|0.00060245
09:12:56|0.00060211
09:12:57|0.00060237
09:12:58|0.00060226
09:13:00|0.00060244
09:13:00|0.00060244
09:13:02|0.00060234
09:13:03|0.00060233
09:13:04|0.00060233
09:13:05|0.00060244
09:13:06|0.00060244
09:13:08|0.00060244
09:13:09|0.00060242
09:13:11|0.00060242
09:13:12|0.00060238
09:13:12|0.00060238
09:13:13|0.00060232
09:13:15|0.00060233
09:13:15|0.00060233
09:13:17|0.00060232
09:13:18|0.00060232
09:13:18|0.0006023
09:13:19|0.00060226
09:13:20|0.00060226
09:13:21|0.00060226
09:13:22|0.00060224
09:13:23|0.00060224
09:13:25|0.00060202
09:13:25|0.00060229
09:13:27|0.00060233
09:13:27|0.00060206
09:13:28|0.00060206
09:13:29|0.00060297
09:13:30|0.00060256
09:13:32|0.00060256
09:13:32|0.00060258
09:13:34|0.00060238
09:13:34|0.00060239
09:13:35|0.00060241
09:13:38|0.00060284
09:13:39|0.0006028
09:13:41|0.00060234
09:13:42|0.00060256
09:13:44|0.00060244
09:13:45|0.00060256
09:13:47|0.00060248
09:13:49|0.00060248
09:13:49|0.00060248
09:13:51|0.00060239
09:13:52|0.00060239
09:13:53|0.00060239
09:13:54|0.00060239
09:13:55|0.00060239
09:13:56|0.00060239
09:13:57|0.00060256
09:13:58|0.00060295
09:13:58|0.00060311
09:14:01|0.00060318
09:14:01|0.00060318
09:14:02|0.00060296
09:14:03|0.00060282
09:14:04|0.0006034
09:14:05|0.00060347
09:14:06|0.00060317
09:14:07|0.00060317
09:14:09|0.0006032
09:14:10|0.00060322
09:14:10|0.00060324
09:14:11|0.00060324
09:14:12|0.00060324
09:14:13|0.00060319
09:14:14|0.0006032
09:14:15|0.00060305
09:14:16|0.00060305
09:14:17|0.0006032
09:14:18|0.0006032
09:14:19|0.0006032
09:14:20|0.000603
09:14:21|0.00060328
09:14:22|0.0006032
09:14:23|0.00060325
09:14:24|0.00060326
09:14:25|0.00060326
09:14:26|0.00060328
09:14:27|0.00060328
09:14:28|0.00060328
09:14:29|0.00060329
09:14:30|0.00060331
09:14:31|0.00060331
09:14:32|0.00060349
09:14:33|0.00060336
09:14:34|0.00060336
09:14:35|0.00060336
09:14:36|0.00060318
09:14:37|0.00060344
09:14:39|0.00060331
09:14:41|0.00060339
09:14:42|0.00060337
09:14:43|0.00060336
09:14:44|0.00060336
09:14:45|0.00060336
09:14:46|0.00060336
09:14:48|0.00060338
09:14:50|0.00060338
09:14:50|0.00060338
09:14:51|0.00060336
09:14:52|0.00060335
09:14:53|0.00060335
09:14:55|0.00060335
09:14:55|0.00060318
09:14:57|0.00060327
09:14:58|0.00060325
09:14:59|0.00060327
09:15:00|0.00060324
09:15:02|0.0006031
09:15:03|0.00060295
09:15:05|0.00060257
09:15:06|0.00060311
09:15:07|0.00060309
09:15:07|0.00060327
09:15:08|0.00060331
09:15:10|0.00060323
09:15:11|0.00060331
09:15:12|0.00060327
09:15:13|0.00060327
09:15:14|0.0006032
09:15:15|0.0006032
09:15:16|0.00060331
09:15:17|0.00060331
09:15:18|0.00060331
09:15:19|0.000603
09:15:20|0.000603
09:15:21|0.000603
09:15:22|0.00060298
09:15:23|0.00060298
09:15:24|0.000603
09:15:25|0.00060303
09:15:26|0.00060303
09:15:27|0.00060325
09:15:28|0.00060325
09:15:29|0.00060325
09:15:30|0.00060324
09:15:31|0.00060324
09:15:32|0.00060313
09:15:33|0.000603
09:15:34|0.000603
09:15:35|0.00060287
09:15:36|0.00060279
09:15:37|0.00060277
09:15:39|0.00060261
09:15:41|0.00060257
09:15:43|0.00060238
09:15:43|0.00060247
09:15:45|0.00060246
09:15:46|0.00060235
09:15:47|0.00060278
09:15:48|0.0006018
09:15:49|0.0006018
09:15:50|0.00060181
09:15:51|0.0006018
09:15:52|0.00060139
09:15:53|0.00060101
09:15:54|0.00060101
09:15:55|0.0006008
09:15:56|0.00060007
09:15:57|0.00060069
09:15:58|0.00060068
09:15:59|0.00060067
09:16:00|0.0006
09:16:01|0.00059952
09:16:02|0.0006002
09:16:03|0.0006002
09:16:04|0.0006002
09:16:05|0.00060019
09:16:06|0.00060001
09:16:07|0.00060017
09:16:08|0.00060069
09:16:09|0.00060069
09:16:10|0.00060023
09:16:11|0.00060097
09:16:12|0.00060045
09:16:13|0.00060048
09:16:14|0.00060053
09:16:15|0.00060069
09:16:16|0.00060069
09:16:18|0.00060117
09:16:19|0.00060117
09:16:20|0.000601
09:16:21|0.00060107
09:16:22|0.00060107
09:16:23|0.00060107
09:16:23|0.00060117
09:16:25|0.00060132
09:16:26|0.00060132
09:16:27|0.00060108
09:16:28|0.00060117
09:16:29|0.00060118
09:16:30|0.00060118
09:16:31|0.0006011
09:16:32|0.00060148
09:16:33|0.00060148
09:16:34|0.00060118
09:16:35|0.00060118
09:16:35|0.00060155
09:16:36|0.0006015
09:16:38|0.00060145
09:16:39|0.0006016
09:16:41|0.00060116
09:16:43|0.00060131
09:16:43|0.00060107
09:16:44|0.00060107
09:16:46|0.00060117
09:16:47|0.00060101
09:16:48|0.00060056
09:16:50|0.00060077
09:16:51|0.00060078
09:16:52|0.00060077
09:16:53|0.00060076
09:16:54|0.00060073
09:16:55|0.00060073
09:16:56|0.00060091
09:16:58|0.00060082
09:16:59|0.00060122
09:17:00|0.00060078
09:17:01|0.00060075
09:17:02|0.00060074
09:17:04|0.00060074
09:17:04|0.00060074
09:17:05|0.00060073
09:17:06|0.00060073
09:17:07|0.00060074
09:17:08|0.00060075
09:17:10|0.00060105
09:17:11|0.000601
09:17:12|0.000601
09:17:13|0.00060096
09:17:15|0.00060078
09:17:15|0.00060074
09:17:16|0.00060078
09:17:17|0.00060074
09:17:18|0.00060102
09:17:19|0.00060107
09:17:20|0.0006011
09:17:21|0.00060101
09:17:22|0.00060101
09:17:23|0.00060111
09:17:24|0.00060111
09:17:25|0.00060117
09:17:26|0.00060111
09:17:27|0.00060116
09:17:28|0.00060116
09:17:29|0.00060114
09:17:30|0.0006012
09:17:31|0.0006012
09:17:32|0.00060141
09:17:33|0.00060141
09:17:34|0.00060141
09:17:35|0.00060154
09:17:36|0.00060159
09:17:37|0.00060187
09:17:38|0.00060187
09:17:39|0.00060179
09:17:40|0.00060221
09:17:42|0.00060221
09:17:42|0.00060193
09:17:43|0.00060198
09:17:45|0.00060239
09:17:46|0.00060245
09:17:47|0.00060229
09:17:48|0.00060238
09:17:50|0.000603
09:17:51|0.00060319
09:17:52|0.000603
09:17:53|0.00060319
09:17:54|0.00060286
09:17:55|0.00060286
09:17:57|0.00060258
09:17:58|0.00060258
09:17:59|0.00060258
09:18:01|0.00060293
09:18:02|0.00060258
09:18:03|0.0006025
09:18:03|0.00060276
09:18:05|0.0006025
09:18:06|0.0006025
09:18:07|0.00060265
09:18:09|0.0006026
09:18:09|0.0006026
09:18:11|0.00060256
09:18:12|0.00060276
09:18:13|0.00060293
09:18:14|0.00060259
09:18:15|0.00060259
09:18:17|0.00060259
09:18:18|0.00060266
09:18:19|0.00060286
09:18:19|0.00060292
09:18:21|0.00060281
09:18:21|0.00060281
09:18:22|0.00060281
09:18:23|0.00060284
09:18:25|0.00060286
09:18:26|0.00060269
09:18:27|0.00060269
09:18:27|0.00060259
09:18:29|0.0006027
09:18:30|0.0006027
09:18:31|0.00060266
09:18:32|0.00060266
09:18:33|0.00060266
09:18:33|0.00060262
09:18:35|0.00060262
09:18:35|0.00060262
09:18:37|0.00060262
09:18:38|0.00060262
09:18:39|0.0006027
09:18:40|0.0006027
09:18:41|0.00060279
09:18:43|0.0006027
09:18:44|0.00060233
09:18:46|0.00060231
09:18:47|0.00060231
09:18:48|0.00060265
09:18:49|0.00060266
09:18:50|0.00060331
09:18:51|0.00060331
09:18:52|0.00060309
09:18:53|0.00060313
09:18:54|0.00060313
09:18:56|0.00060329
09:18:57|0.00060313
09:18:58|0.00060338
09:18:59|0.00060338
09:19:00|0.00060344
09:19:02|0.00060339
09:19:02|0.00060313
09:19:03|0.00060333
09:19:04|0.00060331
09:19:05|0.0006031
09:19:06|0.00060309
09:19:09|0.00060323
09:19:09|0.00060323
09:19:11|0.00060313
09:19:11|0.00060315
09:19:12|0.0006034
09:19:13|0.00060323
09:19:14|0.00060336
09:19:15|0.00060309
09:19:16|0.00060309
09:19:18|0.00060291
09:19:18|0.00060331
09:19:20|0.00060321
09:19:20|0.00060331
09:19:21|0.00060329
09:19:22|0.00060351
09:19:23|0.00060332
09:19:24|0.00060335
09:19:26|0.00060354
09:19:26|0.000604
09:19:27|0.00060356
09:19:28|0.000604
09:19:29|0.00060402
09:19:30|0.00060471
09:19:31|0.00060469
09:19:33|0.00060469
09:19:33|0.00060401
09:19:34|0.00060312
09:19:35|0.00060309
09:19:36|0.00060309
09:19:37|0.00060268
09:19:38|0.00060238
09:19:39|0.00060238
09:19:40|0.00060238
09:19:41|0.00060181
09:19:43|0.00060164
09:19:45|0.00060185
09:19:47|0.00060233
09:19:49|0.00060233
09:19:49|0.00060222
09:19:51|0.00060218
09:19:52|0.000602
09:19:53|0.000602
09:19:54|0.000602
09:19:55|0.00060171
09:19:56|0.00060171
09:19:57|0.00060166
09:19:58|0.00060161
09:19:59|0.0006016
09:20:00|0.0006016
09:20:01|0.00060158
09:20:03|0.00060152
09:20:04|0.00060137
09:20:06|0.00060123
09:20:06|0.00060075
09:20:07|0.00060104
09:20:09|0.00060074
09:20:10|0.00060121
09:20:11|0.00060121
09:20:12|0.00060121
09:20:13|0.00060107
09:20:13|0.00060107
09:20:15|0.00060076
09:20:15|0.00060069
09:20:17|0.00060098
09:20:17|0.00060098
09:20:18|0.00060098
09:20:19|0.00060098
09:20:21|0.00060075
09:20:22|0.00060075
09:20:23|0.000601
09:20:24|0.000601
09:20:25|0.00060098
09:20:26|0.00060098
09:20:27|0.00060131
09:20:28|0.00060086
09:20:29|0.00060086
09:20:30|0.00060098
09:20:31|0.000601
09:20:32|0.00060098
09:20:33|0.00060089
09:20:34|0.00060069
09:20:35|0.0006
09:20:36|0.00060059
09:20:37|0.00060059
09:20:38|0.0006
09:20:39|0.0006
09:20:40|0.00059991
09:20:41|0.00059991
09:20:42|0.0005999
09:20:44|0.00059986
09:20:46|0.00059952
09:20:48|0.00059952
09:20:49|0.00059934
09:20:51|0.00059959
09:20:53|0.00059924
09:20:53|0.00059952
09:20:55|0.00059973
09:20:55|0.00059973
09:20:58|0.00059964
09:20:58|0.00059982
09:20:59|0.00059956
09:21:01|0.00059987
09:21:01|0.00059959
09:21:02|0.00059972
09:21:04|0.00059972
09:21:04|0.00059972
09:21:05|0.00059941
09:21:06|0.00059941
09:21:08|0.00059902
09:21:09|0.00059948
09:21:10|0.00059943
09:21:11|0.00059943
09:21:12|0.00059943
09:21:13|0.000599
09:21:14|0.00059925
09:21:15|0.00059923
09:21:16|0.000599
09:21:17|0.000599
09:21:18|0.000599
09:21:19|0.00059887
09:21:20|0.00059861
09:21:21|0.00059855
09:21:22|0.00059855
09:21:23|0.00059859
09:21:25|0.00059903
09:21:26|0.00059899
09:21:27|0.00059862
09:21:28|0.00059861
09:21:29|0.00059925
09:21:29|0.00059865
09:21:31|0.00059855
09:21:32|0.00059852
09:21:33|0.00059853
09:21:34|0.00059855
09:21:34|0.00059855
09:21:36|0.00059855
09:21:37|0.00059837
09:21:38|0.00059837
09:21:39|0.00059853
09:21:39|0.00059855
09:21:40|0.00059846
09:21:42|0.00059858
09:21:43|0.00059795
09:21:43|0.0005983
09:21:44|0.00059825
09:21:46|0.00059743
09:21:48|0.0005973
09:21:49|0.00059724
09:21:51|0.00059817
09:21:52|0.00059733
09:21:53|0.00059743
09:21:53|0.00059805
09:21:55|0.0005973
09:21:56|0.00059794
09:21:57|0.00059724
09:21:58|0.00059715
09:21:59|0.00059724
09:22:00|0.00059729
09:22:01|0.000597
09:22:03|0.00059716
09:22:04|0.00059713
09:22:05|0.00059712
09:22:06|0.000597
09:22:07|0.00059714
09:22:07|0.00059723
09:22:09|0.00059701
09:22:10|0.0005973
09:22:11|0.00059711
09:22:12|0.0005971
09:22:13|0.0005971
09:22:14|0.00059685
09:22:15|0.00059708
09:22:16|0.0005968
09:22:17|0.00059712
09:22:18|0.000597
09:22:19|0.00059734
09:22:20|0.00059744
09:22:20|0.00059747
09:22:22|0.00059748
09:22:24|0.00059713
09:22:25|0.00059768
09:22:26|0.00059716
09:22:27|0.0005973
09:22:28|0.00059734
09:22:29|0.0005977
09:22:30|0.00059733
09:22:31|0.00059757
09:22:32|0.00059755
09:22:33|0.000597
09:22:34|0.00059712
09:22:35|0.00059679
09:22:36|0.00059697
09:22:37|0.00059653
09:22:38|0.00059676
09:22:39|0.0005969
09:22:40|0.00059688
09:22:41|0.00059688
09:22:42|0.00059694
09:22:43|0.00059693
09:22:44|0.00059645
09:22:45|0.00059688
09:22:46|0.0005969
09:22:47|0.0005968
09:22:48|0.0005968
09:22:50|0.0005964
09:22:52|0.0005964
09:22:53|0.0005964
09:22:53|0.0005964
09:22:55|0.00059638
09:22:56|0.00059609
09:22:57|0.00059667
09:22:58|0.00059663
09:22:59|0.00059661
09:23:00|0.00059661
09:23:01|0.00059659
09:23:02|0.00059657
09:23:03|0.00059573
09:23:04|0.00059637
09:23:06|0.00059632
09:23:07|0.0005963
09:23:09|0.00059627
09:23:09|0.00059575
09:23:10|0.00059575
09:23:12|0.00059575
09:23:12|0.00059598
09:23:13|0.00059535
09:23:14|0.000596
09:23:15|0.0005952
09:23:16|0.00059509
09:23:17|0.00059571
09:23:18|0.00059516
09:23:19|0.0005952
09:23:20|0.00059563
09:23:21|0.00059563
09:23:22|0.0005954
09:23:23|0.00059519
09:23:24|0.00059516
09:23:25|0.00059542
09:23:26|0.000595
09:23:27|0.000595
09:23:28|0.000595
09:23:29|0.0005952
09:23:30|0.00059502
09:23:31|0.00059539
09:23:32|0.00059501
09:23:33|0.00059501
09:23:34|0.00059502
09:23:35|0.000595
09:23:36|0.0005957
09:23:37|0.00059585
09:23:38|0.00059545
09:23:39|0.00059545
09:23:40|0.00059522
09:23:41|0.00059512
09:23:43|0.00059516
09:23:43|0.00059501
09:23:44|0.00059549
09:23:45|0.00059519
09:23:47|0.00059592
09:23:49|0.00059549
09:23:50|0.00059508
09:23:51|0.00059554
09:23:52|0.00059502
09:23:54|0.00059544
09:23:55|0.00059548
09:23:56|0.00059519
09:23:57|0.00059519
09:23:58|0.000595
09:24:00|0.000595
09:24:01|0.00059538
09:24:01|0.000595
09:24:03|0.00059504
09:24:03|0.00059504
09:24:04|0.00059504
09:24:06|0.00059502
09:24:07|0.00059496
09:24:07|0.00059494
09:24:09|0.000595
09:24:10|0.00059498
09:24:10|0.00059498
09:24:12|0.00059498
09:24:13|0.00059498
09:24:14|0.00059454
09:24:15|0.00059498
09:24:16|0.00059454
09:24:17|0.000595
09:24:17|0.00059454
09:24:19|0.0005945
09:24:20|0.00059448
09:24:21|0.00059445
09:24:22|0.00059497
09:24:23|0.00059496
09:24:24|0.00059465
09:24:25|0.00059496
09:24:26|0.00059496
09:24:26|0.00059496
09:24:28|0.00059494
09:24:29|0.0005946
09:24:30|0.00059459
09:24:30|0.00059463
09:24:32|0.00059476
09:24:33|0.00059476
09:24:35|0.00059498
09:24:35|0.00059493
09:24:37|0.00059498
09:24:37|0.0005951
09:24:38|0.00059504
09:24:40|0.00059507
09:24:40|0.00059508
09:24:42|0.00059497
09:24:43|0.00059537
09:24:44|0.000595
09:24:44|0.000595
09:24:46|0.00059499
09:24:47|0.00059499
09:24:49|0.00059476
09:24:50|0.00059495
09:24:51|0.000595
09:24:52|0.00059535
09:24:54|0.000595
09:24:56|0.0005949
09:24:57|0.00059495
09:24:58|0.0005948
09:24:58|0.00059477
09:25:00|0.00059496
09:25:01|0.00059496
09:25:01|0.00059515
09:25:02|0.00059515
09:25:03|0.00059477
09:25:04|0.00059497
09:25:06|0.00059476
09:25:07|0.00059477
09:25:08|0.00059466
09:25:09|0.00059459
09:25:11|0.00059451
09:25:12|0.0005947
09:25:13|0.0005945
09:25:14|0.00059464
09:25:15|0.000594
09:25:15|0.00059453
09:25:17|0.00059391
09:25:17|0.00059432
09:25:18|0.00059416
09:25:20|0.00059378
09:25:21|0.00059415
09:25:22|0.00059412
09:25:23|0.000594
09:25:24|0.00059395
09:25:24|0.00059395
09:25:26|0.00059395
09:25:26|0.00059392
09:25:28|0.00059368
09:25:28|0.00059391
09:25:30|0.00059335
09:25:30|0.00059388
09:25:32|0.00059388
09:25:32|0.0005939
09:25:34|0.00059395
09:25:35|0.0005936
09:25:36|0.00059367
09:25:37|0.00059322
09:25:39|0.00059364
09:25:39|0.00059368
09:25:40|0.0005932
09:25:41|0.00059366
09:25:42|0.00059364
09:25:43|0.00059314
09:25:44|0.00059332
09:25:45|0.00059332
09:25:47|0.00059304
09:25:48|0.00059332
09:25:50|0.000593
09:25:51|0.00059304
09:25:53|0.0005928
09:25:54|0.00059293
09:25:55|0.00059293
09:25:56|0.00059299
09:25:57|0.00059274
09:25:57|0.00059287
09:25:59|0.00059287
09:25:59|0.0005925
09:26:00|0.0005925
09:26:01|0.0005925
09:26:03|0.00059258
09:26:04|0.00059276
09:26:05|0.0005925
09:26:06|0.0005925
09:26:08|0.0005923
09:26:09|0.00059234
09:26:11|0.0005925
09:26:11|0.0005925
09:26:12|0.0005925
09:26:13|0.0005923
09:26:14|0.00059234
09:26:16|0.00059235
09:26:16|0.0005923
09:26:18|0.00059249
09:26:19|0.00059224
09:26:19|0.00059244
09:26:21|0.00059242
09:26:22|0.00059241
09:26:23|0.000592
09:26:24|0.000592
09:26:24|0.00059224
09:26:25|0.00059224
09:26:27|0.00059224
09:26:28|0.000592
09:26:29|0.00059199
09:26:29|0.00059188
09:26:30|0.00059198
09:26:31|0.00059193
09:26:34|0.00059153
09:26:34|0.00059151
09:26:35|0.00059187
09:26:36|0.00059111
09:26:37|0.00059176
09:26:38|0.00059113
09:26:39|0.00059113
09:26:40|0.0005915
09:26:41|0.0005915
09:26:42|0.0005915
09:26:43|0.00059111
09:26:44|0.000591
09:26:45|0.00059111
09:26:46|0.000591
09:26:47|0.00059111
09:26:48|0.00059111
09:26:50|0.000591
09:26:52|0.000591
09:26:53|0.00059081
09:26:55|0.00059089
09:26:56|0.00059054
09:26:57|0.00059077
09:26:58|0.00059056
09:26:59|0.00059056
09:27:00|0.00059056
09:27:01|0.00059057
09:27:02|0.00059057
09:27:03|0.00059074
09:27:05|0.00059075
09:27:06|0.00059075
09:27:07|0.00059055
09:27:08|0.00059055
09:27:09|0.00059057
09:27:10|0.00059057
09:27:11|0.00059057
09:27:12|0.00059057
09:27:13|0.00059077
09:27:15|0.00059062
09:27:15|0.00059065
09:27:16|0.00059067
09:27:17|0.00059068
09:27:18|0.00059068
09:27:19|0.00059066
09:27:20|0.00059066
09:27:21|0.00059091
09:27:22|0.00059089
09:27:24|0.00059087
09:27:25|0.00059089
09:27:26|0.0005906
09:27:27|0.00059066
09:27:28|0.00059089
09:27:29|0.00059091
09:27:30|0.00059094
09:27:31|0.00059088
09:27:32|0.00059067
09:27:33|0.00059089
09:27:34|0.00059068
09:27:35|0.0005909
09:27:36|0.00059089
09:27:37|0.0005907
09:27:38|0.00059089
09:27:39|0.00059066
09:27:40|0.00059069
09:27:41|0.00059087
09:27:42|0.00059088
09:27:43|0.00059088
09:27:44|0.00059068
09:27:45|0.00059069
09:27:46|0.00059088
09:27:47|0.00059072
09:27:48|0.00059076
09:27:50|0.00059088
09:27:52|0.00059081
09:27:54|0.000591
09:27:55|0.00059066
09:27:57|0.00059064
09:27:58|0.00059063
09:27:58|0.00059052
09:28:01|0.00059038
09:28:02|0.0005906
09:28:02|0.0005904
09:28:04|0.0005904
09:28:05|0.00059042
09:28:06|0.00059
09:28:06|0.00059032
09:28:07|0.00059001
09:28:09|0.00059039
09:28:10|0.00059033
09:28:11|0.00059004
09:28:12|0.00059032
09:28:12|0.00059003
09:28:14|0.00059005
09:28:15|0.00059032
09:28:16|0.00059005
09:28:18|0.00059032
09:28:19|0.00059032
09:28:19|0.00059003
09:28:20|0.00059001
09:28:21|0.00059001
09:28:22|0.00059031
09:28:23|0.00059
09:28:24|0.00059003
09:28:25|0.00059
09:28:27|0.00059001
09:28:28|0.00059003
09:28:28|0.00059023
09:28:30|0.00059032
09:28:30|0.00059003
09:28:31|0.00059001
09:28:32|0.00059001
09:28:33|0.00059
09:28:34|0.00059003
09:28:35|0.00059003
09:28:36|0.00059003
09:28:37|0.00059
09:28:38|0.00059
09:28:39|0.00059001
09:28:40|0.00059
09:28:41|0.00059
09:28:42|0.00059001
09:28:43|0.00059
09:28:44|0.00059001
09:28:45|0.00059
09:28:46|0.00059001
09:28:47|0.00059001
09:28:49|0.00059
09:28:50|0.00059
09:28:51|0.00059
09:28:53|0.00059
09:28:55|0.00059
09:28:55|0.00059
09:28:56|0.00059
09:28:59|0.00058999
09:28:59|0.00059
09:29:00|0.00058998
09:29:02|0.00058998
09:29:03|0.00058998
09:29:04|0.00058998
09:29:05|0.00058961
09:29:07|0.00058999
09:29:08|0.00058963
09:29:10|0.00058967
09:29:10|0.00058981
09:29:12|0.0005898
09:29:13|0.00058962
09:29:14|0.00058965
09:29:14|0.00058981
09:29:16|0.00059011
09:29:17|0.00058967
09:29:18|0.00058985
09:29:18|0.00058985
09:29:20|0.00058988
09:29:20|0.00058989
09:29:22|0.00058997
09:29:23|0.00058997
09:29:23|0.00059011
09:29:24|0.00059057
09:29:26|0.00059069
09:29:27|0.00059016
09:29:28|0.0005908
09:29:28|0.00059029
09:29:30|0.0005903
09:29:31|0.00059032
09:29:32|0.00059017
09:29:33|0.00059016
09:29:33|0.00059026
09:29:34|0.00059068
09:29:35|0.00059033
09:29:37|0.00059006
09:29:37|0.00059031
09:29:38|0.0005903
09:29:39|0.00059003
09:29:41|0.00059031
09:29:41|0.00059004
09:29:43|0.00059004
09:29:43|0.00059026
09:29:44|0.00059025
09:29:45|0.00059023
09:29:46|0.00059023
09:29:47|0.00059038
09:29:49|0.00059013
09:29:50|0.00059011
09:29:50|0.00059048
09:29:52|0.00059011
09:29:54|0.00059004
09:29:55|0.0005902
09:29:57|0.00058998
09:29:58|0.00058994
09:29:59|0.00058967
09:30:01|0.00058991
09:30:02|0.0005895
09:30:03|0.0005895
09:30:05|0.00058964
09:30:05|0.00058886
09:30:06|0.0005893
09:30:07|0.0005893
09:30:08|0.00058844
09:30:09|0.000588
09:30:10|0.00058877
09:30:11|0.00058868
09:30:12|0.00058927
09:30:13|0.00058922
09:30:14|0.00058858
09:30:15|0.00058855
09:30:16|0.00058916
09:30:17|0.00058868
09:30:18|0.00058929
09:30:19|0.00058921
09:30:20|0.000588
09:30:22|0.00058916
09:30:22|0.00058815
09:30:23|0.000589
09:30:24|0.00058915
09:30:25|0.000589
09:30:26|0.00058895
09:30:27|0.00058802
09:30:28|0.0005885
09:30:29|0.00058815
09:30:30|0.00058813
09:30:32|0.000588
09:30:32|0.00058855
09:30:33|0.00058802
09:30:34|0.00058815
09:30:35|0.00058838
09:30:36|0.00058802
09:30:37|0.00058852
09:30:38|0.00058849
09:30:39|0.00058843
09:30:40|0.00058802
09:30:41|0.00058836
09:30:42|0.000588
09:30:43|0.00058836
09:30:44|0.00058825
09:30:45|0.000588
09:30:46|0.00058812
09:30:47|0.00058756
09:30:48|0.00058796
09:30:49|0.00058794
09:30:50|0.00058794
09:30:51|0.00058794
09:30:52|0.00058754
09:30:54|0.00058797
09:30:56|0.00058762
09:30:57|0.00058797
09:30:58|0.00058793
09:30:58|0.00058747
09:30:59|0.00058766
09:31:02|0.00058802
09:31:03|0.00058801
09:31:05|0.00058801
09:31:06|0.0005879
09:31:07|0.00058737
09:31:08|0.00058768
09:31:09|0.00058757
09:31:11|0.00058676
09:31:12|0.00058723
09:31:13|0.00058697
09:31:14|0.00058681
09:31:15|0.0005863
09:31:16|0.00058664
09:31:16|0.00058632
09:31:18|0.00058629
09:31:19|0.000586
09:31:20|0.0005858
09:31:20|0.0005858
09:31:22|0.0005858
09:31:23|0.00058562
09:31:24|0.00058579
09:31:24|0.00058558
09:31:26|0.00058547
09:31:27|0.00058558
09:31:28|0.000585
09:31:29|0.00058549
09:31:30|0.00058539
09:31:31|0.00058539
09:31:31|0.00058537
09:31:32|0.00058535
09:31:34|0.00058535
09:31:35|0.000585
09:31:36|0.0005853
09:31:38|0.00058503
09:31:38|0.0005853
09:31:39|0.00058521
09:31:41|0.00058513
09:31:41|0.00058501
09:31:42|0.000585
09:31:43|0.00058465
09:31:44|0.00058482
09:31:45|0.00058452
09:31:46|0.00058461
09:31:47|0.00058453
09:31:48|0.00058448
09:31:49|0.0005842
09:31:50|0.0005844
09:31:51|0.000584
09:31:52|0.00058383
09:31:53|0.00058389
09:31:54|0.000584
09:31:56|0.00058421
09:31:58|0.00058389
09:32:00|0.00058376
09:32:02|0.00058374
09:32:02|0.0005835
09:32:03|0.00058332
09:32:05|0.00058299
09:32:05|0.00058299
09:32:06|0.00058277
09:32:08|0.00058238
09:32:09|0.00058295
09:32:11|0.00058242
09:32:12|0.00058287
09:32:13|0.00058233
09:32:14|0.00058234
09:32:15|0.0005828
09:32:17|0.00058277
09:32:17|0.00058277
09:32:19|0.0005828
09:32:20|0.00058297
09:32:21|0.00058278
09:32:22|0.00058297
09:32:23|0.0005836
09:32:23|0.00058352
09:32:25|0.00058308
09:32:26|0.00058349
09:32:27|0.0005835
09:32:27|0.000583
09:32:28|0.00058301
09:32:30|0.00058353
09:32:31|0.00058376
09:32:32|0.00058354
09:32:33|0.0005831
09:32:34|0.00058312
09:32:34|0.00058314
09:32:36|0.00058353
09:32:36|0.00058374
09:32:38|0.00058316
09:32:39|0.00058312
09:32:40|0.00058318
09:32:40|0.00058355
09:32:42|0.00058401
09:32:42|0.00058322
09:32:43|0.00058353
09:32:44|0.00058392
09:32:45|0.00058355
09:32:46|0.0005835
09:32:47|0.0005835
09:32:48|0.000583
09:32:50|0.00058322
09:32:50|0.00058322
09:32:51|0.00058322
09:32:53|0.00058297
09:32:54|0.00058278
09:32:54|0.000583
09:32:57|0.0005831
09:32:57|0.00058299
09:32:59|0.00058278
09:33:00|0.00058277
09:33:01|0.00058278
09:33:03|0.00058276
09:33:04|0.00058275
09:33:06|0.00058293
09:33:07|0.00058277
09:33:08|0.00058251
09:33:09|0.00058247
09:33:10|0.00058233
09:33:11|0.00058267
09:33:12|0.00058278
09:33:13|0.0005824
09:33:14|0.00058298
09:33:15|0.00058251
09:33:16|0.00058293
09:33:17|0.00058312
09:33:18|0.00058279
09:33:19|0.00058267
09:33:20|0.00058296
09:33:21|0.00058252
09:33:22|0.00058277
09:33:23|0.00058278
09:33:24|0.00058278
09:33:25|0.00058277
09:33:26|0.0005827
09:33:27|0.000583
09:33:28|0.00058268
09:33:30|0.00058269
09:33:30|0.00058267
09:33:31|0.00058291
09:33:32|0.00058296
09:33:33|0.00058268
09:33:34|0.00058312
09:33:36|0.00058276
09:33:38|0.00058277
09:33:38|0.000583
09:33:39|0.00058276
09:33:40|0.00058291
09:33:41|0.00058273
09:33:42|0.00058247
09:33:43|0.00058251
09:33:44|0.000582
09:33:45|0.00058209
09:33:46|0.00058235
09:33:47|0.0005823
09:33:48|0.00058221
09:33:49|0.00058218
09:33:50|0.00058201
09:33:51|0.000582
09:33:52|0.00058196
09:33:53|0.00058155
09:33:54|0.00058143
09:33:55|0.00058142
09:33:57|0.00058113
09:33:59|0.00058133
09:34:00|0.00058073
09:34:01|0.00058122
09:34:02|0.00058202
09:34:04|0.00058184
09:34:05|0.00058218
09:34:06|0.000582
09:34:07|0.000582
09:34:09|0.00058234
09:34:10|0.00058203
09:34:11|0.00058209
09:34:12|0.00058207
09:34:13|0.00058235
09:34:14|0.00058211
09:34:16|0.00058217
09:34:17|0.0005825
09:34:19|0.00058236
09:34:20|0.00058237
09:34:22|0.00058272
09:34:22|0.00058272
09:34:23|0.00058278
09:34:25|0.000583
09:34:25|0.00058237
09:34:26|0.000583
09:34:27|0.00058249
09:34:28|0.00058279
09:34:29|0.00058272
09:34:30|0.00058252
09:34:31|0.00058252
09:34:32|0.00058277
09:34:33|0.00058226
09:34:34|0.00058218
09:34:35|0.00058237
09:34:36|0.00058249
09:34:37|0.00058248
09:34:38|0.00058211
09:34:39|0.00058237
09:34:40|0.00058215
09:34:41|0.00058215
09:34:42|0.00058215
09:34:43|0.00058217
09:34:44|0.00058235
09:34:45|0.00058204
09:34:46|0.000582
09:34:47|0.0005821
09:34:48|0.0005821
09:34:49|0.00058191
09:34:50|0.00058142
09:34:51|0.00058181
09:34:52|0.00058181
09:34:53|0.000581
09:34:54|0.00058146
09:34:55|0.00058141
09:34:56|0.00058139
09:34:58|0.00058166
09:35:00|0.00058137
09:35:01|0.00058102
09:35:03|0.00058033
09:35:04|0.00058167
09:35:05|0.00058358
09:35:05|0.00058308
09:35:07|0.00058317
09:35:08|0.00058272
09:35:08|0.00058372
09:35:09|0.00058292
09:35:12|0.00058222
09:35:12|0.0005822
09:35:13|0.00058312
09:35:15|0.00058279
09:35:16|0.00058307
09:35:17|0.0005833
09:35:18|0.00058315
09:35:19|0.00058315
09:35:20|0.00058279
09:35:21|0.00058239
09:35:22|0.00058276
09:35:23|0.00058216
09:35:24|0.00058211
09:35:25|0.00058278
09:35:26|0.00058278
09:35:27|0.00058302
09:35:28|0.00058311
09:35:29|0.00058311
09:35:30|0.00058276
09:35:31|0.00058223
09:35:32|0.00058274
09:35:33|0.00058273
09:35:34|0.00058272
09:35:35|0.00058272
09:35:36|0.00058276
09:35:37|0.00058251
09:35:38|0.00058276
09:35:39|0.00058276
09:35:40|0.0005822
09:35:41|0.00058271
09:35:42|0.00058267
09:35:43|0.00058203
09:35:44|0.00058261
09:35:45|0.00058249
09:35:46|0.00058201
09:35:47|0.00058248
09:35:48|0.00058223
09:35:49|0.00058251
09:35:50|0.00058249
09:35:51|0.00058276
09:35:52|0.00058281
09:35:53|0.00058282
09:35:54|0.00058272
09:35:55|0.00058253
09:35:56|0.00058248
09:35:57|0.00058248
09:35:58|0.00058296
09:36:00|0.0005828
09:36:02|0.00058251
09:36:03|0.00058266
09:36:05|0.00058248
09:36:06|0.00058279
09:36:07|0.000582
09:36:09|0.00058252
09:36:10|0.00058223
09:36:11|0.00058222
09:36:12|0.00058223
09:36:13|0.00058235
09:36:15|0.00058202
09:36:15|0.00058189
09:36:16|0.00058223
09:36:18|0.00058207
09:36:19|0.00058192
09:36:21|0.00058121
09:36:21|0.00058144
09:36:23|0.00058136
09:36:24|0.0005813
09:36:25|0.0005813
09:36:26|0.00058457
09:36:27|0.00058227
09:36:28|0.00058262
09:36:29|0.00058272
09:36:30|0.00058379
09:36:30|0.00058282
09:36:31|0.00058288
09:36:32|0.00058324
09:36:34|0.00058415
09:36:34|0.00058349
09:36:35|0.00058457
09:36:36|0.00058443
09:36:37|0.00058465
09:36:39|0.00058437
09:36:40|0.00058477
09:36:40|0.00058502
09:36:42|0.00058465
09:36:43|0.00058501
09:36:44|0.00058481
09:36:45|0.00058547
09:36:46|0.0005858
09:36:47|0.00058518
09:36:48|0.0005854
09:36:49|0.00058545
09:36:50|0.00058582
09:36:51|0.0005874
09:36:52|0.00058785
09:36:53|0.0005883
09:36:54|0.00058881
09:36:55|0.0005875
09:36:55|0.00058989
09:36:57|0.00058999
09:36:58|0.00058991
09:36:59|0.00059017
09:37:00|0.0005912
09:37:01|0.00059151
09:37:03|0.00059156
09:37:05|0.0005917
09:37:06|0.0005925
09:37:07|0.00059271
09:37:08|0.00059271
09:37:09|0.00059395
09:37:10|0.000593
09:37:11|0.00059368
09:37:12|0.00059312
09:37:14|0.0005943
09:37:15|0.00059535
09:37:16|0.00059569
09:37:17|0.00059431
09:37:18|0.00059569
09:37:19|0.00059524
09:37:21|0.00059535
09:37:21|0.00059622
09:37:22|0.0005954
09:37:24|0.00059584
09:37:24|0.00059791
09:37:26|0.00059789
09:37:26|0.00059794
09:37:27|0.00059706
09:37:29|0.000598
09:37:31|0.00059877
09:37:31|0.00059913
09:37:32|0.00059981
09:37:33|0.00059853
09:37:34|0.00059861
09:37:35|0.00059861
09:37:36|0.00059892
09:37:37|0.00059913
09:37:38|0.0005998
09:37:39|0.00059883
09:37:40|0.00059969
09:37:41|0.00059913
09:37:42|0.00059866
09:37:44|0.00059853
09:37:44|0.00059861
09:37:45|0.00059861
09:37:46|0.00059911
09:37:47|0.00059911
09:37:48|0.00059864
09:37:49|0.00059931
09:37:50|0.00059871
09:37:51|0.0005991
09:37:52|0.00059878
09:37:53|0.00059862
09:37:54|0.00059854
09:37:55|0.00059833
09:37:56|0.00059918
09:37:57|0.00059834
09:37:58|0.00059838
09:37:59|0.00059902
09:38:01|0.00059912
09:38:03|0.00059791
09:38:04|0.00059754
09:38:06|0.000598
09:38:07|0.0005978
09:38:08|0.00059741
09:38:09|0.00059569
09:38:11|0.00059574
09:38:12|0.00059682
09:38:12|0.0005954
09:38:14|0.00059466
09:38:15|0.00059274
09:38:16|0.00059533
09:38:17|0.00059524
09:38:17|0.00059301
09:38:19|0.000594
09:38:20|0.00059303
09:38:21|0.00059384
09:38:22|0.00059339
09:38:24|0.00059329
09:38:25|0.00059315
09:38:25|0.00059311
09:38:27|0.00059201
09:38:27|0.00059298
09:38:28|0.0005928
09:38:29|0.00059239
09:38:30|0.00059198
09:38:32|0.00059198
09:38:33|0.00059215
09:38:33|0.00059198
09:38:35|0.00059189
09:38:35|0.00059222
09:38:37|0.00059221
09:38:37|0.00059198
09:38:38|0.00059275
09:38:39|0.00059281
09:38:41|0.0005927
09:38:41|0.00059204
09:38:42|0.00059268
09:38:44|0.00059238
09:38:45|0.00059238
09:38:46|0.00059215
09:38:46|0.00059239
09:38:48|0.0005921
09:38:48|0.00059239
09:38:49|0.00059266
09:38:50|0.00059254
09:38:51|0.0005927
09:38:53|0.00059254
09:38:53|0.00059296
09:38:54|0.00059213
09:38:56|0.00059198
09:38:56|0.00059235
09:38:57|0.00059193
09:38:58|0.00059211
09:39:00|0.00059232
09:39:01|0.00059232
09:39:03|0.00059215
09:39:04|0.000592
09:39:06|0.00059194
09:39:07|0.00059205
09:39:09|0.00059111
09:39:10|0.00059002
09:39:11|0.00059112
09:39:13|0.0005906
09:39:13|0.00059
09:39:15|0.00059016
09:39:15|0.00059014
09:39:17|0.00059011
09:39:17|0.00059
09:39:19|0.00059011
09:39:19|0.00059
09:39:21|0.00058999
09:39:21|0.00058997
09:39:22|0.00058987
09:39:24|0.00058982
09:39:25|0.00058905
09:39:25|0.00058962
09:39:26|0.0005896
09:39:27|0.00058843
09:39:28|0.00058844
09:39:29|0.00058937
09:39:30|0.00058856
09:39:31|0.00058918
09:39:32|0.00058903
09:39:33|0.00058898
09:39:35|0.00058836
09:39:37|0.00058806
09:39:38|0.00058868
09:39:39|0.000589
09:39:40|0.00058902
09:39:41|0.00058902
09:39:42|0.00058902
09:39:43|0.00058901
09:39:44|0.00058867
09:39:44|0.00058867
09:39:46|0.00058894
09:39:48|0.00058894
09:39:49|0.00058812
09:39:50|0.00058851
09:39:51|0.00058851
09:39:52|0.000588
09:39:52|0.000588
09:39:53|0.00058837
09:39:55|0.00058802
09:39:55|0.00058837
09:39:56|0.00058806
09:39:57|0.00058799
09:39:58|0.000588
09:40:00|0.000588
09:40:00|0.000588
09:40:01|0.000588
09:40:04|0.00058799
09:40:05|0.00058787
09:40:07|0.00058795
09:40:08|0.00058766
09:40:08|0.00058765
09:40:10|0.00058765
09:40:11|0.00058724
09:40:13|0.00058765
09:40:13|0.00058765
09:40:14|0.00058766
09:40:16|0.00058755
09:40:16|0.00058765
09:40:18|0.00058765
09:40:18|0.00058764
09:40:20|0.00058755
09:40:21|0.00058768
09:40:22|0.00058756
09:40:22|0.00058806
09:40:23|0.00058812
09:40:24|0.00058786
09:40:25|0.000588
09:40:27|0.00058792
09:40:28|0.00058849
09:40:28|0.00058799
09:40:30|0.00058802
09:40:31|0.00058836
09:40:32|0.00058836
09:40:34|0.00058812
09:40:34|0.00058812
09:40:35|0.00058806
09:40:36|0.00058806
09:40:37|0.00058827
09:40:38|0.00058794
09:40:39|0.00058794
09:40:40|0.00058792
09:40:41|0.00058767
09:40:43|0.00058786
09:40:43|0.00058784
09:40:44|0.00058778
09:40:45|0.00058774
09:40:46|0.00058774
09:40:47|0.00058759
09:40:48|0.00058757
09:40:49|0.00058757
09:40:50|0.00058766
09:40:51|0.00058758
09:40:52|0.00058752
09:40:53|0.00058751
09:40:54|0.00058745
09:40:55|0.00058738
09:40:56|0.00058751
09:40:57|0.0005875
09:40:58|0.0005875
09:40:59|0.00058711
09:41:00|0.00058712
09:41:01|0.00058758
09:41:02|0.00058783
09:41:04|0.00058783
09:41:06|0.00058827
09:41:07|0.00058828
09:41:07|0.00058788
09:41:09|0.00058796
09:41:10|0.00058802
09:41:11|0.00058784
09:41:13|0.000588
09:41:14|0.00058798
09:41:15|0.00058828
09:41:15|0.00058803
09:41:17|0.00058803
09:41:18|0.00058797
09:41:19|0.00058828
09:41:19|0.00058817
09:41:21|0.00058761
09:41:21|0.00058811
09:41:23|0.00058811
09:41:24|0.00058758
09:41:25|0.00058774
09:41:25|0.00058803
09:41:27|0.00058757
09:41:28|0.00058795
09:41:28|0.00058786
09:41:29|0.0005875
09:41:31|0.0005875
09:41:32|0.00058738
09:41:32|0.00058756
09:41:33|0.00058771
09:41:34|0.00058741
09:41:35|0.0005875
09:41:37|0.00058712
09:41:38|0.0005875
09:41:39|0.00058743
09:41:39|0.00058743
09:41:40|0.00058703
09:41:42|0.00058749
09:41:42|0.00058749
09:41:43|0.00058748
09:41:44|0.00058748
09:41:45|0.00058748
09:41:47|0.00058751
09:41:47|0.00058743
09:41:48|0.00058771
09:41:49|0.00058716
09:41:50|0.00058703
09:41:51|0.00058731
09:41:52|0.00058731
09:41:53|0.00058728
09:41:55|0.000587
09:41:56|0.00058688
09:41:56|0.00058689
09:41:58|0.00058676
09:41:59|0.00058671
09:41:59|0.00058658
09:42:00|0.00058658
09:42:01|0.000586
09:42:02|0.00058589
09:42:03|0.0005851
09:42:04|0.00058511
09:42:07|0.00058527
09:42:07|0.0005858
09:42:08|0.00058577
09:42:10|0.00058527
09:42:11|0.00058598
09:42:12|0.00058579
09:42:13|0.00058511
09:42:14|0.0005855
09:42:15|0.00058511
09:42:16|0.00058508
09:42:17|0.00058508
09:42:18|0.00058492
09:42:19|0.00058492
09:42:20|0.00058486
09:42:21|0.00058431
09:42:22|0.00058418
09:42:23|0.00058495
09:42:24|0.00058431
09:42:25|0.000585
09:42:26|0.000585
09:42:27|0.000585
09:42:28|0.00058503
09:42:29|0.00058466
09:42:30|0.00058466
09:42:31|0.00058463
09:42:32|0.00058463
09:42:33|0.00058419
09:42:34|0.00058416
09:42:35|0.00058442
09:42:36|0.00058455
09:42:37|0.00058463
09:42:38|0.00058456
09:42:39|0.00058437
09:42:40|0.00058433
09:42:41|0.000584
09:42:42|0.00058537
09:42:43|0.00058402
09:42:44|0.00058434
09:42:45|0.00058399
09:42:46|0.00058399
09:42:47|0.000584
09:42:48|0.000584
09:42:49|0.00058397
09:42:50|0.00058386
09:42:51|0.000584
09:42:52|0.000584
09:42:53|0.000584
09:42:54|0.0005835
09:42:55|0.0005832
09:42:56|0.00058359
09:42:57|0.00058351
09:42:58|0.00058347
09:42:59|0.00058309
09:43:00|0.000583
09:43:01|0.00058339
09:43:02|0.0005834
09:43:03|0.00058301
09:43:04|0.00058299
09:43:05|0.00058282
09:43:07|0.00058294
09:43:09|0.00058288
09:43:10|0.00058288
09:43:11|0.00058287
09:43:13|0.00058293
09:43:13|0.00058252
09:43:15|0.00058252
09:43:16|0.0005825
09:43:17|0.00058251
09:43:18|0.00058251
09:43:19|0.00058252
09:43:20|0.00058252
09:43:21|0.00058252
09:43:22|0.00058223
09:43:23|0.00058251
09:43:24|0.00058252
09:43:25|0.00058263
09:43:26|0.00058263
09:43:27|0.00058265
09:43:28|0.00058287
09:43:29|0.00058266
09:43:30|0.00058269
09:43:31|0.0005827
09:43:32|0.0005827
09:43:33|0.00058281
09:43:34|0.00058284
09:43:35|0.00058288
09:43:36|0.00058294
09:43:37|0.0005832
09:43:38|0.0005832
09:43:39|0.0005832
09:43:40|0.00058278
09:43:41|0.00058332
09:43:42|0.00058291
09:43:43|0.00058296
09:43:44|0.00058298
09:43:45|0.000583
09:43:46|0.0005832
09:43:47|0.00058347
09:43:48|0.00058321
09:43:49|0.00058324
09:43:50|0.00058381
09:43:51|0.0005833
09:43:52|0.00058331
09:43:53|0.00058321
09:43:54|0.00058325
09:43:55|0.00058369
09:43:56|0.00058369
09:43:57|0.00058324
09:43:58|0.00058381
09:43:59|0.00058347
09:44:00|0.00058346
09:44:01|0.00058327
09:44:02|0.00058321
09:44:03|0.00058319
09:44:04|0.00058319
09:44:06|0.00058321
09:44:07|0.00058291
09:44:09|0.00058293
09:44:11|0.00058293
09:44:12|0.0005832
09:44:13|0.00058291
09:44:14|0.00058324
09:44:16|0.00058278
09:44:17|0.00058311
09:44:18|0.00058292
09:44:19|0.0005831
09:44:20|0.0005832
09:44:21|0.00058296
09:44:22|0.00058309
09:44:23|0.0005833
09:44:24|0.0005833
09:44:26|0.00058347
09:44:27|0.00058311
09:44:27|0.00058294
09:44:29|0.00058294
09:44:30|0.00058331
09:44:31|0.00058332
09:44:31|0.0005833
09:44:33|0.0005828
09:44:33|0.0005832
09:44:35|0.0005829
09:44:36|0.00058263
09:44:37|0.00058293
09:44:38|0.00058288
09:44:39|0.00058269
09:44:40|0.00058205
09:44:41|0.00058253
09:44:42|0.00058253
09:44:43|0.0005825
09:44:44|0.0005825
09:44:45|0.00058274
09:44:46|0.0005827
09:44:47|0.00058253
09:44:48|0.00058265
09:44:49|0.00058265
09:44:50|0.00058237
09:44:51|0.00058216
09:44:52|0.000582
09:44:53|0.000582
09:44:54|0.00058194
09:44:55|0.0005819
09:44:56|0.000582
09:44:57|0.00058215
09:44:58|0.000582
09:44:59|0.000582
09:45:00|0.000582
09:45:01|0.00058185
09:45:02|0.00058151
09:45:03|0.000582
09:45:05|0.000582
09:45:05|0.000582
09:45:06|0.000582
09:45:07|0.000582
09:45:09|0.00058192
09:45:11|0.00058215
09:45:11|0.00058265
09:45:14|0.00058235
09:45:15|0.00058252
09:45:16|0.00058258
09:45:17|0.00058261
09:45:18|0.00058262
09:45:19|0.00058287
09:45:21|0.00058287
09:45:22|0.00058251
09:45:23|0.00058252
09:45:24|0.00058286
09:45:24|0.00058286
09:45:26|0.00058215
09:45:27|0.00058252
09:45:28|0.00058261
09:45:28|0.0005828
09:45:30|0.0005828
09:45:31|0.00058226
09:45:31|0.00058255
09:45:33|0.00058252
09:45:34|0.000582
09:45:35|0.0005825
09:45:36|0.0005815
09:45:37|0.00058225
09:45:38|0.0005813
09:45:39|0.00058197
09:45:40|0.00058151
09:45:41|0.00058111
09:45:42|0.000581
09:45:43|0.00058182
09:45:43|0.00058122
09:45:44|0.00058149
09:45:46|0.00058131
09:45:47|0.00058116
09:45:48|0.00058118
09:45:49|0.00058079
09:45:50|0.00058066
09:45:51|0.00058079
09:45:52|0.00058085
09:45:53|0.0005804
09:45:54|0.00058058
09:45:55|0.0005802
09:45:56|0.00058052
09:45:56|0.00058
09:45:58|0.00058
09:45:59|0.0005804
09:46:00|0.00058
09:46:01|0.0005801
09:46:02|0.00058
09:46:03|0.00058
09:46:04|0.0005803
09:46:05|0.00058064
09:46:06|0.00058002
09:46:07|0.00058062
09:46:08|0.00058019
09:46:10|0.00058052
09:46:12|0.00058065
09:46:13|0.00058018
09:46:14|0.00058051
09:46:15|0.00058
09:46:16|0.00058015
09:46:17|0.00058015
09:46:18|0.00058015
09:46:19|0.0005801
09:46:21|0.0005801
09:46:21|0.00058
09:46:23|0.00058
09:46:24|0.00058
09:46:25|0.00058
09:46:26|0.00058001
09:46:27|0.00058
09:46:28|0.00058
09:46:29|0.00057996
09:46:30|0.00058001
09:46:31|0.00057999
09:46:32|0.0005801
09:46:33|0.0005801
09:46:33|0.00058001
09:46:34|0.00057996
09:46:36|0.00057995
09:46:36|0.00057995
09:46:37|0.00057984
09:46:39|0.0005797
09:46:40|0.00057983
09:46:41|0.00057971
09:46:42|0.00057911
09:46:43|0.000579
09:46:44|0.00057968
09:46:45|0.00057968
09:46:45|0.00057968
09:46:47|0.00057956
09:46:48|0.00057955
09:46:49|0.00057955
09:46:50|0.00057955
09:46:51|0.00057968
09:46:52|0.00057968
09:46:53|0.00057961
09:46:54|0.00057959
09:46:56|0.00057955
09:46:56|0.00057955
09:46:57|0.00057955
09:46:58|0.00057951
09:46:59|0.00057954
09:47:00|0.00057955
09:47:01|0.0005791
09:47:02|0.0005791
09:47:03|0.0005791
09:47:04|0.00057909
09:47:05|0.00057909
09:47:06|0.00057868
09:47:07|0.00057909
09:47:08|0.000579
09:47:10|0.00057852
09:47:12|0.00057856
09:47:13|0.00057856
09:47:14|0.00057856
09:47:16|0.00057852
09:47:17|0.00057857
09:47:17|0.0005789
09:47:20|0.00057883
09:47:21|0.00057856
09:47:22|0.00057895
09:47:23|0.00057908
09:47:24|0.00057907
09:47:25|0.000579
09:47:27|0.00057952
09:47:28|0.00057952
09:47:29|0.00058124
09:47:29|0.00058009
09:47:31|0.00058158
09:47:31|0.00058143
09:47:33|0.00058143
09:47:34|0.00058214
09:47:35|0.00058219
09:47:36|0.00058166
09:47:37|0.00058235
09:47:38|0.00058236
09:47:40|0.00058288
09:47:41|0.0005829
09:47:42|0.00058291
09:47:42|0.00058312
09:47:44|0.00058259
09:47:45|0.00058365
09:47:46|0.00058304
09:47:47|0.00058381
09:47:47|0.000584
09:47:49|0.00058332
09:47:49|0.00058341
09:47:51|0.00058361
09:47:52|0.0005835
09:47:53|0.00058395
09:47:53|0.00058382
09:47:54|0.00058454
09:47:55|0.00058432
09:47:57|0.00058436
09:47:57|0.00058455
09:47:58|0.0005845
09:48:00|0.00058527
09:48:01|0.00058515
09:48:01|0.00058519
09:48:03|0.00058461
09:48:03|0.00058557
09:48:04|0.00058472
09:48:05|0.00058546
09:48:06|0.00058469
09:48:07|0.00058518
09:48:09|0.00058535
09:48:09|0.00058472
09:48:12|0.00058519
09:48:13|0.000585
09:48:15|0.00058501
09:48:16|0.00058518
09:48:17|0.00058517
09:48:18|0.00058517
09:48:19|0.00058518
09:48:20|0.000585
09:48:21|0.00058517
09:48:22|0.00058518
09:48:23|0.00058546
09:48:24|0.00058518
09:48:25|0.00058517
09:48:25|0.00058549
09:48:27|0.00058549
09:48:28|0.00058481
09:48:29|0.00058519
09:48:30|0.00058518
09:48:30|0.00058518
09:48:32|0.00058518
09:48:32|0.00058556
09:48:34|0.00058627
09:48:35|0.00058556
09:48:35|0.00058648
09:48:37|0.00058557
09:48:37|0.00058605
09:48:39|0.00058605
09:48:40|0.00058607
09:48:40|0.00058599
09:48:42|0.0005864
09:48:43|0.00058556
09:48:43|0.00058519
09:48:45|0.00058518
09:48:46|0.000585
09:48:47|0.00058556
09:48:48|0.00058577
09:48:49|0.00058558
09:48:50|0.00058582
09:48:51|0.0005856
09:48:51|0.0005856
09:48:53|0.00058556
09:48:54|0.00058581
09:48:55|0.00058599
09:48:56|0.00058595
09:48:57|0.00058557
09:48:58|0.00058597
09:48:59|0.00058593
09:49:00|0.00058557
09:49:01|0.00058582
09:49:02|0.0005856
09:49:03|0.00058548
09:49:05|0.00058546
09:49:06|0.00058519
09:49:06|0.00058501
09:49:08|0.00058497
09:49:09|0.00058497
09:49:10|0.00058497
09:49:12|0.000585
09:49:13|0.00058469
09:49:14|0.000585
09:49:15|0.00058557
09:49:17|0.00058557
09:49:18|0.0005855
09:49:19|0.00058589
09:49:20|0.00058538
09:49:21|0.00058538
09:49:22|0.00058557
09:49:23|0.00058519
09:49:24|0.00058582
09:49:25|0.00058539
09:49:26|0.0005855
09:49:27|0.0005855
09:49:28|0.00058554
09:49:29|0.00058554
09:49:30|0.00058599
09:49:31|0.00058599
09:49:32|0.00058559
09:49:33|0.00058561
09:49:34|0.00058563
09:49:35|0.00058564
09:49:36|0.00058564
09:49:37|0.00058567
09:49:38|0.00058561
09:49:39|0.00058562
09:49:40|0.00058564
09:49:41|0.00058564
09:49:42|0.00058568
09:49:43|0.00058568
09:49:44|0.00058563
09:49:45|0.00058563
09:49:46|0.00058563
09:49:47|0.00058564
09:49:48|0.00058581
09:49:49|0.0005858
09:49:50|0.00058582
09:49:51|0.00058569
09:49:52|0.000586
09:49:53|0.00058589
09:49:54|0.0005859
09:49:55|0.00058687
09:49:56|0.00058611
09:49:57|0.0005862
09:49:58|0.000587
09:49:59|0.00058702
09:50:00|0.00058654
09:50:01|0.00058668
09:50:02|0.00058671
09:50:03|0.00058681
09:50:05|0.00058706
09:50:06|0.000588
09:50:07|0.0005881
09:50:08|0.00058821
09:50:09|0.00058854
09:50:10|0.00058804
09:50:11|0.0005887
09:50:12|0.000589
09:50:14|0.00058901
09:50:15|0.00058903
09:50:15|0.00059
09:50:18|0.00059
09:50:19|0.00059011
09:50:19|0.00059
09:50:21|0.00058976
09:50:22|0.00058998
09:50:22|0.0005901
09:50:24|0.00059086
09:50:25|0.00059
09:50:25|0.00058993
09:50:26|0.0005901
09:50:28|0.00058999
09:50:29|0.00058944
09:50:29|0.00058998
09:50:31|0.00058998
09:50:32|0.00058998
09:50:32|0.00058993
09:50:33|0.00058994
09:50:34|0.00058996
09:50:35|0.00058999
09:50:36|0.00058999
09:50:38|0.0005901
09:50:40|0.00058998
09:50:40|0.00059
09:50:41|0.00059
09:50:42|0.0005903
09:50:43|0.00059037
09:50:44|0.00059079
09:50:45|0.00059051
09:50:46|0.00059148
09:50:47|0.00059079
09:50:48|0.00059122
09:50:49|0.00059201
09:50:50|0.00059202
09:50:52|0.00059203
09:50:54|0.00059281
09:50:54|0.00059251
09:50:55|0.00059292
09:50:56|0.0005923
09:50:58|0.00059223
09:50:58|0.00059227
09:51:00|0.00059292
09:51:01|0.00059295
09:51:02|0.00059291
09:51:02|0.00059292
09:51:04|0.000593
09:51:04|0.00059292
09:51:05|0.00059295
09:51:06|0.00059363
09:51:08|0.00059363
09:51:09|0.00059312
09:51:10|0.00059312
09:51:11|0.00059362
09:51:12|0.00059362
09:51:12|0.000594
09:51:15|0.00059362
09:51:16|0.00059399
09:51:16|0.000594
09:51:18|0.000594
09:51:18|0.00059453
09:51:20|0.00059455
09:51:21|0.000594
09:51:22|0.00059472
09:51:23|0.00059455
09:51:24|0.0005947
09:51:25|0.00059459
09:51:27|0.00059401
09:51:28|0.000594
09:51:29|0.0005937
09:51:30|0.00059401
09:51:31|0.000594
09:51:32|0.00059459
09:51:33|0.00059413
09:51:33|0.00059421
09:51:35|0.00059423
09:51:36|0.00059437
09:51:37|0.00059437
09:51:38|0.00059462
09:51:39|0.00059463
09:51:40|0.00059463
09:51:41|0.00059459
09:51:42|0.00059462
09:51:43|0.00059462
09:51:44|0.00059461
09:51:44|0.0005941
09:51:46|0.00059453
09:51:47|0.000594
09:51:48|0.00059433
09:51:49|0.00059413
09:51:50|0.00059413
09:51:50|0.0005939
09:51:51|0.00059389
09:51:52|0.00059388
09:51:54|0.00059382
09:51:55|0.00059311
09:51:56|0.00059258
09:51:57|0.00059325
09:51:58|0.00059227
09:51:58|0.00059312
09:52:00|0.00059274
09:52:01|0.00059202
09:52:01|0.000592
09:52:02|0.00059152
09:52:04|0.00059153
09:52:05|0.00059202
09:52:06|0.00059205
09:52:07|0.00059201
09:52:08|0.000592
09:52:09|0.00059144
09:52:10|0.00059198
09:52:11|0.00059123
09:52:12|0.00059141
09:52:13|0.00059141
09:52:13|0.00059082
09:52:16|0.000591
09:52:18|0.00059053
09:52:19|0.00059049
09:52:19|0.00059045
09:52:20|0.00059055
09:52:21|0.00059046
09:52:23|0.00058996
09:52:24|0.00058885
09:52:25|0.00058953
09:52:26|0.00058896
09:52:27|0.00058901
09:52:28|0.00058949
09:52:29|0.00058947
09:52:30|0.00058896
09:52:31|0.00058943
09:52:32|0.00058943
09:52:33|0.00058907
09:52:34|0.00058947
09:52:35|0.00058968
09:52:36|0.00058952
09:52:37|0.00058945
09:52:38|0.000589
09:52:39|0.00058908
09:52:40|0.00058946
09:52:41|0.00058946
09:52:42|0.00058974
09:52:43|0.00058968
09:52:44|0.00058956
09:52:45|0.00058999
09:52:46|0.00058943
09:52:47|0.00058956
09:52:48|0.00058901
09:52:49|0.00058955
09:52:50|0.00058943
09:52:51|0.00058943
09:52:52|0.00058951
09:52:53|0.00058951
09:52:54|0.0005895
09:52:55|0.00058943
09:52:56|0.0005895
09:52:58|0.0005895
09:52:59|0.00058942
09:53:00|0.00058973
09:53:01|0.00058912
09:53:02|0.00058956
09:53:02|0.0005897
09:53:03|0.00058946
09:53:05|0.00058968
09:53:06|0.00058958
09:53:07|0.00058968
09:53:08|0.00058958
09:53:08|0.0005896
09:53:09|0.0005896
09:53:10|0.0005896
09:53:12|0.00059
09:53:13|0.00059002
09:53:14|0.00058972
09:53:15|0.00058973
09:53:17|0.00058981
09:53:19|0.00059044
09:53:20|0.00058994
09:53:21|0.00059004
09:53:22|0.00059009
09:53:24|0.00059012
09:53:25|0.00059122
09:53:27|0.00059146
09:53:28|0.0005915
09:53:28|0.00059109
09:53:29|0.0005911
09:53:31|0.00059111
09:53:32|0.00059172
09:53:34|0.00059202
09:53:34|0.00059205
09:53:35|0.00059206
09:53:36|0.00059192
09:53:38|0.00059205
09:53:39|0.00059359
09:53:40|0.0005937
09:53:41|0.00059388
09:53:42|0.00059389
09:53:43|0.000594
09:53:44|0.000594
09:53:45|0.00059367
09:53:46|0.00059396
09:53:47|0.000594
09:53:48|0.00059353
09:53:49|0.00059401
09:53:50|0.000594
09:53:51|0.00059447
09:53:52|0.00059401
09:53:53|0.00059401
09:53:54|0.00059436
09:53:55|0.00059434
09:53:56|0.00059396
09:53:57|0.00059401
09:53:58|0.00059401
09:53:59|0.00059402
09:54:00|0.00059402
09:54:01|0.00059436
09:54:02|0.00059404
09:54:03|0.00059406
09:54:04|0.00059433
09:54:05|0.00059403
09:54:06|0.00059432
09:54:07|0.00059434
09:54:08|0.00059436
09:54:09|0.00059436
09:54:10|0.00059461
09:54:12|0.00059436
09:54:12|0.00059466
09:54:13|0.00059467
09:54:15|0.00059434
09:54:16|0.00059442
09:54:18|0.000595
09:54:19|0.00059455
09:54:21|0.000595
09:54:23|0.0005949
09:54:24|0.00059456
09:54:25|0.000595
09:54:26|0.00059501
09:54:27|0.00059459
09:54:27|0.00059498
09:54:29|0.00059498
09:54:30|0.00059456
09:54:31|0.00059455
09:54:32|0.00059455
09:54:32|0.00059475
09:54:34|0.00059469
09:54:34|0.00059469
09:54:36|0.00059445
09:54:37|0.00059483
09:54:38|0.00059471
09:54:39|0.00059466
09:54:40|0.00059497
09:54:42|0.00059455
09:54:42|0.00059491
09:54:43|0.00059491
09:54:44|0.00059456
09:54:45|0.00059455
09:54:46|0.00059495
09:54:47|0.00059457
09:54:48|0.000595
09:54:49|0.00059457
09:54:50|0.00059482
09:54:51|0.00059457
09:54:52|0.0005948
09:54:53|0.00059476
09:54:54|0.00059457
09:54:55|0.00059456
09:54:56|0.0005947
09:54:58|0.00059479
09:54:58|0.00059479
09:54:59|0.00059481
09:55:00|0.00059481
09:55:01|0.00059485
09:55:02|0.00059482
09:55:03|0.00059457
09:55:04|0.00059484
09:55:05|0.0005947
09:55:06|0.0005947
09:55:07|0.00059465
09:55:09|0.00059436
09:55:09|0.0005944
09:55:10|0.0005944
09:55:11|0.00059434
09:55:12|0.00059433
09:55:13|0.00059433
09:55:14|0.00059433
09:55:15|0.00059408
09:55:16|0.00059437
09:55:18|0.00059469
09:55:20|0.00059466
09:55:22|0.0005936
09:55:22|0.00059415
09:55:24|0.00059313
09:55:25|0.00059379
09:55:26|0.00059371
09:55:27|0.00059355
09:55:28|0.00059348
09:55:29|0.00059339
09:55:30|0.00059337
09:55:31|0.00059335
09:55:33|0.00059333
09:55:33|0.00059331
09:55:35|0.00059279
09:55:36|0.00059353
09:55:37|0.00059351
09:55:38|0.000593
09:55:39|0.00059339
09:55:40|0.00059342
09:55:41|0.000594
09:55:42|0.00059337
09:55:43|0.00059336
09:55:44|0.00059379
09:55:45|0.00059345
09:55:46|0.00059336
09:55:47|0.00059362
09:55:48|0.00059362
09:55:49|0.00059384
09:55:50|0.00059347
09:55:51|0.00059399
09:55:51|0.00059391
09:55:53|0.00059355
09:55:54|0.00059355
09:55:55|0.00059355
09:55:57|0.00059399
09:55:57|0.00059367
09:55:59|0.00059396
09:55:59|0.00059356
09:56:00|0.00059336
09:56:01|0.00059313
09:56:02|0.000593
09:56:03|0.00059334
09:56:05|0.000593
09:56:05|0.000593
09:56:07|0.00059318
09:56:07|0.00059343
09:56:09|0.00059343
09:56:09|0.00059345
09:56:12|0.00059309
09:56:12|0.00059309
09:56:13|0.00059334
09:56:14|0.0005935
09:56:15|0.00059356
09:56:16|0.00059356
09:56:17|0.00059347
09:56:19|0.00059327
09:56:21|0.00059327
09:56:23|0.00059384
09:56:24|0.00059347
09:56:25|0.00059395
09:56:25|0.00059348
09:56:27|0.00059348
09:56:27|0.00059358
09:56:28|0.00059381
09:56:30|0.0005934
09:56:30|0.00059355
09:56:32|0.00059352
09:56:33|0.00059343
09:56:34|0.00059384
09:56:35|0.0005935
09:56:36|0.00059384
09:56:37|0.00059358
09:56:37|0.00059364
09:56:39|0.00059364
09:56:40|0.00059381
09:56:40|0.000594
09:56:43|0.00059409
09:56:43|0.00059422
09:56:44|0.00059403
09:56:45|0.00059402
09:56:47|0.00059368
09:56:48|0.00059368
09:56:50|0.00059415
09:56:51|0.00059366
09:56:52|0.00059361
09:56:53|0.00059367
09:56:54|0.00059369
09:56:55|0.00059371
09:56:56|0.00059371
09:56:57|0.00059367
09:56:57|0.00059368
09:56:58|0.00059368
09:56:59|0.00059393
09:57:00|0.00059366
09:57:02|0.00059366
09:57:03|0.00059391
09:57:04|0.00059387
09:57:05|0.00059386
09:57:06|0.00059393
09:57:06|0.00059393
09:57:08|0.00059389
09:57:09|0.00059339
09:57:11|0.00059354
09:57:11|0.00059353
09:57:13|0.00059326
09:57:13|0.0005935
09:57:14|0.00059374
09:57:15|0.00059393
09:57:16|0.00059389
09:57:17|0.00059355
09:57:19|0.00059355
09:57:20|0.00059387
09:57:22|0.00059393
09:57:23|0.00059387
09:57:25|0.00059396
09:57:27|0.00059375
09:57:27|0.00059388
09:57:29|0.00059389
09:57:30|0.0005938
09:57:31|0.000594
09:57:32|0.00059376
09:57:34|0.00059378
09:57:35|0.00059454
09:57:37|0.0005946
09:57:38|0.00059429
09:57:38|0.00059481
09:57:40|0.000595
09:57:41|0.00059459
09:57:41|0.00059459
09:57:42|0.0005948
09:57:43|0.00059478
09:57:45|0.00059478
09:57:46|0.00059477
09:57:47|0.00059481
09:57:48|0.00059481
09:57:48|0.000595
09:57:49|0.000595
09:57:51|0.000595
09:57:52|0.00059485
09:57:53|0.00059481
09:57:54|0.00059482
09:57:54|0.00059496
09:57:55|0.000595
09:57:56|0.000595
09:57:57|0.000595
09:57:59|0.000595
09:58:00|0.000595
09:58:00|0.000595
09:58:02|0.000595
09:58:02|0.000595
09:58:04|0.00059511
09:58:04|0.00059498
09:58:06|0.00059498
09:58:06|0.000595
09:58:07|0.00059495
09:58:09|0.00059485
09:58:09|0.00059496
09:58:10|0.00059486
09:58:12|0.00059486
09:58:13|0.00059489
09:58:13|0.00059496
09:58:14|0.00059496
09:58:15|0.00059496
09:58:17|0.00059489
09:58:17|0.00059496
09:58:18|0.00059496
09:58:19|0.00059496
09:58:21|0.00059495
09:58:23|0.00059467
09:58:24|0.00059481
09:58:26|0.00059459
09:58:28|0.00059447
09:58:30|0.00059483
09:58:31|0.00059493
09:58:32|0.00059492
09:58:33|0.00059496
09:58:34|0.00059488
09:58:35|0.00059495
09:58:36|0.00059496
09:58:37|0.00059486
09:58:38|0.00059495
09:58:39|0.00059492
09:58:40|0.00059492
09:58:41|0.00059492
09:58:42|0.00059579
09:58:43|0.00059513
09:58:44|0.00059518
09:58:45|0.00059522
09:58:46|0.00059544
09:58:47|0.000596
09:58:48|0.00059568
09:58:49|0.00059558
09:58:50|0.00059561
09:58:51|0.00059592
09:58:52|0.00059565
09:58:53|0.00059598
09:58:54|0.00059594
09:58:55|0.00059554
09:58:56|0.00059586
09:58:57|0.00059582
09:58:58|0.00059556
09:58:59|0.00059557
09:59:00|0.00059557
09:59:01|0.00059557
09:59:02|0.00059506
09:59:03|0.00059545
09:59:04|0.00059543
09:59:05|0.00059533
09:59:06|0.00059484
09:59:07|0.00059518
09:59:08|0.00059493
09:59:09|0.0005948
09:59:10|0.00059487
09:59:11|0.00059459
09:59:12|0.00059478
09:59:13|0.00059495
09:59:14|0.00059491
09:59:15|0.00059494
09:59:16|0.00059497
09:59:17|0.00059539
09:59:18|0.00059495
09:59:19|0.000595
09:59:20|0.00059495
09:59:21|0.000595
09:59:23|0.000595
09:59:25|0.00059479
09:59:26|0.00059497
09:59:27|0.00059481
09:59:28|0.00059462
09:59:29|0.0005942
09:59:31|0.00059479
09:59:32|0.00059478
09:59:32|0.00059478
09:59:33|0.00059496
09:59:35|0.00059496
09:59:36|0.00059441
09:59:37|0.00059494
09:59:38|0.00059494
09:59:39|0.00059494
09:59:40|0.00059493
09:59:41|0.00059441
09:59:42|0.00059491
09:59:43|0.00059491
09:59:44|0.00059493
09:59:44|0.00059492
09:59:46|0.00059446
09:59:46|0.00059493
09:59:48|0.00059493
09:59:49|0.00059491
09:59:49|0.00059494
09:59:51|0.00059459
09:59:52|0.00059493
09:59:52|0.00059495
09:59:53|0.00059479
09:59:55|0.00059493
09:59:56|0.00059493
09:59:56|0.00059493
09:59:58|0.00059493
09:59:58|0.00059479
09:59:59|0.00059477
10:00:00|0.00059477
10:00:02|0.00059455
10:00:02|0.00059472
10:00:03|0.0005945
10:00:05|0.00059475
10:00:05|0.00059459
10:00:06|0.00059459
10:00:07|0.00059458
10:00:09|0.00059458
10:00:10|0.00059459
10:00:11|0.00059459
10:00:12|0.00059459
10:00:13|0.00059459
10:00:13|0.00059479
10:00:15|0.00059465
10:00:17|0.000595
10:00:18|0.00059557
10:00:19|0.00059547
10:00:20|0.000596
10:00:21|0.00059568
10:00:22|0.000596
10:00:24|0.00059594
10:00:26|0.00059592
10:00:26|0.00059582
10:00:28|0.00059582
10:00:29|0.00059586
10:00:30|0.000596
10:00:31|0.00059594
10:00:33|0.00059619
10:00:33|0.00059616
10:00:35|0.0005965
10:00:35|0.0005965
10:00:37|0.0005965
10:00:38|0.0005965
10:00:39|0.00059632
10:00:40|0.00059601
10:00:41|0.00059644
10:00:42|0.00059605
10:00:43|0.00059634
10:00:44|0.00059635
10:00:45|0.00059621
10:00:46|0.00059649
10:00:47|0.00059648
10:00:48|0.00059687
10:00:49|0.0005965
10:00:50|0.00059688
10:00:51|0.00059688
10:00:52|0.00059659
10:00:53|0.00059688
10:00:54|0.00059688
10:00:55|0.00059651
10:00:56|0.00059654
10:00:57|0.00059604
10:00:58|0.00059634
10:00:59|0.0005962
10:01:00|0.00059616
10:01:01|0.00059614
10:01:02|0.00059622
10:01:03|0.00059649
10:01:04|0.00059688
10:01:05|0.00059696
10:01:06|0.00059699
10:01:07|0.000596
10:01:08|0.000596
10:01:09|0.000596
10:01:10|0.000596
10:01:11|0.000596
10:01:12|0.00059667
10:01:13|0.00059665
10:01:14|0.00059676
10:01:15|0.0005965
10:01:16|0.000596
10:01:17|0.00059648
10:01:18|0.00059648
10:01:19|0.00059648
10:01:20|0.0005962
10:01:21|0.00059617
10:01:22|0.0005961
10:01:23|0.00059607
10:01:25|0.00059591
10:01:26|0.0005958
10:01:27|0.00059593
10:01:29|0.0005959
10:01:29|0.00059588
10:01:31|0.00059587
10:01:31|0.00059585
10:01:33|0.00059581
10:01:33|0.00059568
10:01:34|0.00059579
10:01:37|0.00059566
10:01:37|0.00059565
10:01:38|0.00059564
10:01:39|0.00059554
10:01:40|0.00059551
10:01:42|0.00059511
10:01:43|0.00059511
10:01:44|0.00059517
10:01:45|0.00059542
10:01:46|0.00059541
10:01:47|0.00059541
10:01:48|0.00059516
10:01:49|0.00059541
10:01:50|0.00059551
10:01:51|0.0005958
10:01:52|0.0005958
10:01:53|0.0005958
10:01:54|0.000596
10:01:55|0.00059577
10:01:56|0.0005961
10:01:57|0.0005961
10:01:59|0.0005962
10:02:00|0.00059616
10:02:01|0.0005966
10:02:02|0.00059638
10:02:03|0.0005966
10:02:04|0.0005966
10:02:05|0.00059634
10:02:06|0.00059634
10:02:07|0.00059634
10:02:08|0.00059607
10:02:09|0.0005964
10:02:10|0.00059638
10:02:11|0.00059588
10:02:12|0.00059636
10:02:12|0.00059636
10:02:14|0.00059636
10:02:15|0.00059635
10:02:16|0.00059635
10:02:17|0.00059635
10:02:18|0.00059629
10:02:18|0.00059616
10:02:20|0.00059616
10:02:21|0.00059621
10:02:22|0.000596
10:02:23|0.0005963
10:02:24|0.0005963
10:02:26|0.00059621
10:02:27|0.0005962
10:02:29|0.00059588
10:02:31|0.00059603
10:02:31|0.00059569
10:02:33|0.00059569
10:02:34|0.00059582
10:02:34|0.00059582
10:02:36|0.00059582
10:02:37|0.00059582
10:02:38|0.00059588
10:02:39|0.00059496
10:02:40|0.00059494
10:02:41|0.0005949
10:02:42|0.0005946
10:02:43|0.00059487
10:02:44|0.00059486
10:02:45|0.00059445
10:02:47|0.00059455
10:02:47|0.00059439
10:02:48|0.00059421
10:02:49|0.00059421
10:02:50|0.00059466
10:02:51|0.00059488
10:02:52|0.000595
10:02:53|0.00059544
10:02:54|0.00059531
10:02:55|0.00059548
10:02:56|0.00059548
10:02:58|0.00059568
10:02:58|0.00059559
10:02:59|0.00059582
10:03:00|0.00059582
10:03:01|0.00059583
10:03:02|0.0005962
10:03:03|0.0005965
10:03:04|0.00059657
10:03:05|0.00059632
10:03:06|0.00059667
10:03:08|0.00059677
10:03:08|0.0005968
10:03:10|0.000597
10:03:12|0.00059679
10:03:13|0.000597
10:03:14|0.00059665
10:03:15|0.000597
10:03:16|0.00059652
10:03:16|0.00059676
10:03:18|0.00059666
10:03:18|0.00059666
10:03:20|0.00059632
10:03:21|0.00059679
10:03:22|0.00059646
10:03:23|0.00059665
10:03:24|0.00059666
10:03:25|0.00059677
10:03:27|0.00059677
10:03:28|0.00059677
10:03:30|0.000597
10:03:31|0.000597
10:03:31|0.000597
10:03:32|0.0005969
10:03:34|0.000597
10:03:35|0.00059699
10:03:36|0.00059693
10:03:37|0.00059666
10:03:38|0.00059687
10:03:39|0.00059687
10:03:40|0.000597
10:03:41|0.00059699
10:03:42|0.00059699
10:03:43|0.00059687
10:03:44|0.00059677
10:03:45|0.0005968
10:03:46|0.00059666
10:03:47|0.0005968
10:03:48|0.00059678
10:03:49|0.00059666
10:03:50|0.00059677
10:03:51|0.00059677
10:03:52|0.00059677
10:03:53|0.00059666
10:03:54|0.0005967
10:03:55|0.00059671
10:03:56|0.00059671
10:03:57|0.00059671
10:03:58|0.00059676
10:03:59|0.00059669
10:04:00|0.0005967
10:04:01|0.00059666
10:04:02|0.00059673
10:04:03|0.00059673
10:04:04|0.00059671
10:04:06|0.00059666
10:04:07|0.00059677
10:04:08|0.00059694
10:04:09|0.00059699
10:04:10|0.000597
10:04:11|0.00059682
10:04:12|0.00059682
10:04:14|0.00059683
10:04:14|0.00059686
10:04:16|0.000597
10:04:17|0.000597
10:04:17|0.0005969
10:04:19|0.00059694
10:04:21|0.00059699
10:04:21|0.00059703
10:04:22|0.00059703
10:04:23|0.00059704
10:04:24|0.00059704
10:04:26|0.00059724
10:04:27|0.00059724
10:04:29|0.00059731
10:04:31|0.00059739
10:04:33|0.0005976
10:04:33|0.00059775
10:04:35|0.00059791
10:04:36|0.00059791
10:04:36|0.00059791
10:04:37|0.00059776
10:04:38|0.00059776
10:04:39|0.00059764
10:04:40|0.00059784
10:04:42|0.00059757
10:04:43|0.00059776
10:04:44|0.00059776
10:04:45|0.00059776
10:04:46|0.00059775
10:04:47|0.00059776
10:04:48|0.00059766
10:04:49|0.00059779
10:04:50|0.000598
10:04:51|0.000598
10:04:52|0.00059851
10:04:53|0.00059795
10:04:54|0.00059796
10:04:55|0.00059796
10:04:56|0.00059796
10:04:57|0.00059796
10:04:58|0.00059802
10:04:59|0.00059801
10:05:00|0.000598
10:05:01|0.00059806
10:05:02|0.00059848
10:05:03|0.00059842
10:05:04|0.00059842
10:05:05|0.00059806
10:05:06|0.00059829
10:05:07|0.00059827
10:05:08|0.00059801
10:05:09|0.00059821
10:05:10|0.00059821
10:05:11|0.00059802
10:05:12|0.00059806
10:05:13|0.00059836
10:05:14|0.00059802
10:05:15|0.00059821
10:05:16|0.00059801
10:05:17|0.00059801
10:05:18|0.00059801
10:05:19|0.00059803
10:05:20|0.00059821
10:05:22|0.00059808
10:05:22|0.00059867
10:05:24|0.00059867
10:05:25|0.00059819
10:05:26|0.00059808
10:05:27|0.00059876
10:05:28|0.00059826
10:05:29|0.00059828
10:05:30|0.00059828
10:05:32|0.00059867
10:05:33|0.00059892
10:05:35|0.00059869
10:05:35|0.00059892
10:05:36|0.00059893
10:05:37|0.00059898
10:05:38|0.00059893
10:05:39|0.00059894
10:05:40|0.00059899
10:05:42|0.00059875
10:05:42|0.00059892
10:05:43|0.00059892
10:05:44|0.00059892
10:05:45|0.00059892
10:05:47|0.000599
10:05:48|0.00059873
10:05:48|0.00059893
10:05:49|0.00059892
10:05:50|0.00059877
10:05:51|0.00059893
10:05:52|0.000599
10:05:53|0.00059893
10:05:54|0.00059893
10:05:55|0.00059893
10:05:57|0.00059891
10:05:57|0.00059893
10:05:58|0.00059898
10:06:00|0.00059898
10:06:00|0.00059893
10:06:01|0.00059893
10:06:02|0.00059913
10:06:04|0.00059893
10:06:05|0.000599
10:06:05|0.00059893
10:06:07|0.00059883
10:06:08|0.00059873
10:06:09|0.00059871
10:06:09|0.0005986
10:06:10|0.00059826
10:06:12|0.00059847
10:06:13|0.00059803
10:06:14|0.00059834
10:06:15|0.00059808
10:06:16|0.00059859
10:06:17|0.00059862
10:06:18|0.00059859
10:06:19|0.0005982
10:06:20|0.00059856
10:06:21|0.00059857
10:06:22|0.00059857
10:06:23|0.00059852
10:06:24|0.00059852
10:06:26|0.00059798
10:06:27|0.00059827
10:06:27|0.00059827
10:06:29|0.00059798
10:06:30|0.00059827
10:06:32|0.00059818
10:06:34|0.00059827
10:06:35|0.00059828
10:06:36|0.00059804
10:06:37|0.00059827
10:06:39|0.00059852
10:06:40|0.00059852
10:06:41|0.00059881
10:06:42|0.00059903
10:06:43|0.00059908
10:06:44|0.00059908
10:06:45|0.00059911
10:06:46|0.00059911
10:06:47|0.00059911
10:06:48|0.00059904
10:06:49|0.00059906
10:06:50|0.00059914
10:06:51|0.00059913
10:06:52|0.00059911
10:06:53|0.00059918
10:06:54|0.0005995
10:06:55|0.00059923
10:06:56|0.0005995
10:06:57|0.00059931
10:06:58|0.00059938
10:06:59|0.00059949
10:07:00|0.00059949
10:07:01|0.0005999
10:07:02|0.0005999
10:07:03|0.00059989
10:07:04|0.00059989
10:07:05|0.00059989
10:07:06|0.00059951
10:07:07|0.00059974
10:07:08|0.00059974
10:07:09|0.00059952
10:07:10|0.0005995
10:07:11|0.0005995
10:07:12|0.00059947
10:07:13|0.00059941
10:07:14|0.00059938
10:07:15|0.00059941
10:07:16|0.0005994
10:07:17|0.0005994
10:07:18|0.00059951
10:07:19|0.00059941
10:07:20|0.00059952
10:07:21|0.00059949
10:07:22|0.00059989
10:07:23|0.00059961
10:07:24|0.00059974
10:07:25|0.00059974
10:07:26|0.00059989
10:07:27|0.00059975
10:07:28|0.00059975
10:07:29|0.00059978
10:07:31|0.00059999
10:07:33|0.0006
10:07:33|0.0006
10:07:35|0.0006
10:07:36|0.00059996
10:07:37|0.00059994
10:07:38|0.00059997
10:07:39|0.0006
10:07:40|0.0006
10:07:41|0.0006
10:07:42|0.0006
10:07:43|0.00059976
10:07:45|0.00059997
10:07:45|0.00059997
10:07:47|0.00059998
10:07:49|0.00059999
10:07:50|0.00059999
10:07:51|0.00059998
10:07:52|0.0006
10:07:52|0.0006
10:07:54|0.0006
10:07:55|0.00059999
10:07:55|0.00059999
10:07:57|0.0006
10:07:58|0.0006
10:07:59|0.00059999
10:08:00|0.0006
10:08:01|0.00059999
10:08:02|0.0006
10:08:04|0.0006
10:08:04|0.00059999
10:08:05|0.00059999
10:08:07|0.00059999
10:08:07|0.0006
10:08:09|0.0006
10:08:09|0.0006
10:08:10|0.00059999
10:08:11|0.0006
10:08:12|0.0006
10:08:13|0.00059999
10:08:14|0.00059999
10:08:15|0.00059999
10:08:16|0.0006
10:08:18|0.0006
10:08:18|0.0006
10:08:19|0.0006
10:08:20|0.0006
10:08:22|0.0006
10:08:23|0.0006
10:08:23|0.0006
10:08:25|0.0006
10:08:25|0.0006
10:08:27|0.0006
10:08:28|0.0006
10:08:28|0.0006
10:08:29|0.00060001
10:08:32|0.0006
10:08:33|0.00060001
10:08:35|0.0006
10:08:35|0.00059999
10:08:38|0.00059996
10:08:39|0.00059991
10:08:40|0.00059991
10:08:42|0.00059938
10:08:43|0.00059957
10:08:44|0.00059951
10:08:45|0.0005995
10:08:46|0.0005995
10:08:48|0.00059954
10:08:48|0.00059916
10:08:50|0.00059948
10:08:50|0.00059929
10:08:52|0.00059963
10:08:53|0.00059938
10:08:53|0.00059928
10:08:55|0.000599
10:08:56|0.00059918
10:08:56|0.00059917
10:08:58|0.00059917
10:08:59|0.00059898
10:09:00|0.00059898
10:09:01|0.00059898
10:09:02|0.00059897
10:09:03|0.00059897
10:09:04|0.00059897
10:09:04|0.00059898
10:09:06|0.00059898
10:09:07|0.00059898
10:09:08|0.00059893
10:09:09|0.000599
10:09:09|0.00059898
10:09:11|0.00059897
10:09:11|0.00059892
10:09:13|0.00059892
10:09:13|0.00059898
10:09:14|0.00059898
10:09:16|0.000599
10:09:16|0.00059899
10:09:17|0.00059895
10:09:19|0.00059895
10:09:19|0.00059891
10:09:20|0.00059887
10:09:21|0.00059887
10:09:23|0.00059883
10:09:23|0.00059856
10:09:25|0.00059872
10:09:26|0.00059872
10:09:27|0.00059837
10:09:27|0.00059838
10:09:29|0.0005988
10:09:29|0.0005988
10:09:30|0.0005988
10:09:33|0.00059887
10:09:34|0.00059858
10:09:35|0.000599
10:09:37|0.00059839
10:09:38|0.00059841
10:09:39|0.00059861
10:09:40|0.00059863
10:09:42|0.00059895
10:09:43|0.00059827
10:09:44|0.00059808
10:09:45|0.00059791
10:09:47|0.00059859
10:09:47|0.00059848
10:09:48|0.00059849
10:09:50|0.00059801
10:09:51|0.00059849
10:09:52|0.00059802
10:09:53|0.000598
10:09:54|0.0005979
10:09:55|0.00059849
10:09:56|0.00059849
10:09:57|0.00059791
10:09:58|0.00059837
10:09:58|0.00059837
10:09:59|0.00059839
10:10:01|0.00059801
10:10:01|0.00059839
10:10:03|0.00059799
10:10:03|0.00059799
10:10:04|0.00059801
10:10:05|0.00059838
10:10:06|0.00059834
10:10:07|0.00059828
10:10:08|0.00059828
10:10:10|0.00059834
10:10:11|0.00059827
10:10:12|0.00059837
10:10:12|0.00059859
10:10:14|0.00059837
10:10:15|0.00059839
10:10:17|0.00059839
10:10:17|0.00059837
10:10:18|0.00059849
10:10:19|0.00059838
10:10:20|0.0005984
10:10:21|0.00059839
10:10:22|0.00059829
10:10:23|0.00059837
10:10:24|0.00059829
10:10:25|0.00059841
10:10:27|0.00059837
10:10:28|0.00059828
10:10:29|0.00059841
10:10:30|0.00059841
10:10:31|0.00059847
10:10:32|0.00059838
10:10:33|0.00059828
10:10:35|0.00059829
10:10:37|0.00059828
10:10:39|0.0005982
10:10:39|0.00059819
10:10:41|0.00059819
10:10:41|0.00059819
10:10:42|0.00059819
10:10:43|0.00059819
10:10:45|0.0005982
10:10:46|0.0005982
10:10:47|0.0005982
10:10:48|0.0005982
10:10:49|0.0005982
10:10:50|0.00059819
10:10:51|0.00059818
10:10:52|0.0005982
10:10:53|0.00059824
10:10:54|0.00059827
10:10:55|0.00059828
10:10:56|0.00059828
10:10:57|0.00059833
10:10:58|0.00059837
10:11:00|0.00059837
10:11:01|0.00059837
10:11:02|0.00059837
10:11:03|0.00059837
10:11:04|0.00059836
10:11:05|0.00059836
10:11:06|0.00059847
10:11:07|0.0005985
10:11:07|0.00059804
10:11:09|0.00059804
10:11:10|0.00059822
10:11:11|0.00059822
10:11:12|0.00059822
10:11:13|0.0005985
10:11:14|0.00059846
10:11:15|0.00059847
10:11:16|0.00059848
10:11:16|0.00059849
10:11:19|0.00059861
10:11:20|0.00059861
10:11:21|0.00059874
10:11:22|0.00059872
10:11:23|0.00059865
10:11:24|0.00059851
10:11:25|0.00059847
10:11:27|0.0005986
10:11:28|0.00059826
10:11:29|0.00059789
10:11:30|0.00059789
10:11:31|0.00059833
10:11:33|0.00059777
10:11:33|0.00059819
10:11:36|0.0005981
10:11:37|0.00059776
10:11:39|0.00059777
10:11:40|0.00059759
10:11:41|0.00059777
10:11:42|0.00059777
10:11:43|0.00059776
10:11:44|0.0005986
10:11:45|0.0005985
10:11:46|0.00059851
10:11:47|0.00059852
10:11:48|0.00059872
10:11:50|0.00059875
10:11:50|0.00059913
10:11:52|0.00059913
10:11:53|0.00059913
10:11:53|0.00059913
10:11:55|0.00059914
10:11:56|0.00059914
10:11:57|0.00059939
10:11:58|0.00059933
10:11:58|0.00059936
10:11:59|0.00059937
10:12:01|0.00059941
10:12:02|0.00059989
10:12:03|0.00059949
10:12:04|0.00059734
10:12:05|0.00059771
10:12:06|0.00059758
10:12:07|0.00059788
10:12:08|0.00059836
10:12:10|0.00059844
10:12:11|0.00059862
10:12:12|0.0005984
10:12:12|0.0005984
10:12:14|0.0005983
10:12:14|0.00059831
10:12:16|0.00059832
10:12:16|0.00059859
10:12:17|0.00059783
10:12:18|0.00059819
10:12:20|0.00059819
10:12:20|0.0005981
10:12:22|0.0005981
10:12:23|0.00059783
10:12:23|0.00059773
10:12:25|0.00059773
10:12:25|0.00059773
10:12:26|0.00059744
10:12:27|0.00059748
10:12:28|0.00059783
10:12:30|0.00059783
10:12:30|0.00059788
10:12:32|0.00059795
10:12:33|0.00059795
10:12:33|0.0005981
10:12:36|0.00059785
10:12:37|0.00059844
10:12:39|0.00059793
10:12:40|0.00059848
10:12:40|0.00059802
10:12:43|0.00059849
10:12:43|0.00059849
10:12:44|0.00059849
10:12:46|0.00059838
10:12:47|0.00059847
10:12:48|0.00059863
10:12:49|0.00059849
10:12:50|0.00059849
10:12:51|0.00059849
10:12:52|0.00059851
10:12:53|0.00059851
10:12:54|0.0005986
10:12:55|0.00059932
10:12:56|0.00059851
10:12:57|0.00059896
10:12:58|0.00059855
10:12:59|0.00059855
10:13:00|0.00059858
10:13:01|0.00059859
10:13:02|0.00059899
10:13:03|0.00059861
10:13:04|0.00059936
10:13:06|0.00059936
10:13:07|0.00059895
10:13:08|0.00059895
10:13:09|0.00059923
10:13:09|0.00059897
10:13:10|0.00059896
10:13:12|0.00059918
10:13:13|0.00059876
10:13:14|0.00059912
10:13:15|0.00059912
10:13:16|0.00059909
10:13:17|0.00059869
10:13:18|0.00059884
10:13:19|0.0005993
10:13:20|0.00059937
10:13:21|0.00059909
10:13:22|0.00059876
10:13:23|0.00059895
10:13:23|0.00059895
10:13:25|0.00059893
10:13:27|0.00059892
10:13:27|0.00059847
10:13:29|0.0005988
10:13:29|0.00059823
10:13:31|0.00059858
10:13:32|0.00059858
10:13:33|0.00059856
10:13:33|0.00059856
10:13:35|0.00059849
10:13:37|0.0005982
10:13:38|0.00059824
10:13:39|0.00059824
10:13:41|0.00059824
10:13:43|0.00059855
10:13:44|0.000599
10:13:45|0.00059887
10:13:46|0.00059887
10:13:47|0.00059926
10:13:48|0.00059873
10:13:49|0.00059873
10:13:50|0.00059873
10:13:51|0.00059882
10:13:52|0.00059882
10:13:54|0.00059882
10:13:56|0.0005991
10:13:57|0.00059912
10:13:57|0.00059935
10:13:58|0.0005992
10:13:59|0.00059926
10:14:01|0.00059929
10:14:01|0.0005995
10:14:03|0.00059929
10:14:03|0.00059936
10:14:04|0.00059936
10:14:05|0.00059949
10:14:07|0.00059949
10:14:07|0.00059949
10:14:08|0.0005995
10:14:11|0.00059948
10:14:11|0.00059948
10:14:12|0.00059941
10:14:13|0.00059945
10:14:14|0.00059939
10:14:15|0.0005995
10:14:16|0.0005994
10:14:17|0.0005995
10:14:19|0.0005995
10:14:20|0.00059989
10:14:22|0.00059989
10:14:22|0.00059955
10:14:23|0.00059957
10:14:25|0.00059957
10:14:25|0.00059957
10:14:26|0.0005995
10:14:27|0.00059951
10:14:28|0.00059983
10:14:29|0.00059951
10:14:30|0.00059954
10:14:31|0.00059989
10:14:32|0.00059989
10:14:33|0.00059976
10:14:34|0.00059971
10:14:35|0.0005999
10:14:37|0.00059975
10:14:39|0.00059989
10:14:40|0.00059971
10:14:42|0.00059971
10:14:43|0.00059985
10:14:44|0.00059958
10:14:45|0.0005999
10:14:47|0.00059976
10:14:48|0.00059974
10:14:49|0.00059976
10:14:50|0.00059987
10:14:51|0.00059973
10:14:52|0.00059975
10:14:53|0.00059976
10:14:55|0.00059973
10:14:57|0.0005999
10:14:57|0.00059991
10:14:59|0.00059991
10:15:00|0.0005999
10:15:00|0.0005999
10:15:01|0.0005999
10:15:02|0.00059974
10:15:03|0.00059973
10:15:04|0.00059973
10:15:05|0.00059975
10:15:06|0.0005995
10:15:07|0.00059974
10:15:09|0.00059982
10:15:09|0.00059975
10:15:10|0.00059909
10:15:11|0.00059915
10:15:12|0.00059832
10:15:13|0.000599
10:15:14|0.00059896
10:15:16|0.00059844
10:15:17|0.0005983
10:15:17|0.00059861
10:15:18|0.00059824
10:15:20|0.00059824
10:15:20|0.00059824
10:15:22|0.00059824
10:15:22|0.00059824
10:15:23|0.00059824
10:15:24|0.00059761
10:15:26|0.00059756
10:15:26|0.00059728
10:15:28|0.00059771
10:15:29|0.0005963
10:15:29|0.0005962
10:15:30|0.00059599
10:15:31|0.00059599
10:15:33|0.00059559
10:15:34|0.00059589
10:15:35|0.00059559
10:15:35|0.0005957
10:15:37|0.0005949
10:15:39|0.0005953
10:15:40|0.0005946
10:15:40|0.0005946
10:15:42|0.00059397
10:15:44|0.00059392
10:15:44|0.00059437
10:15:46|0.00059431
10:15:48|0.00059388
10:15:48|0.0005933
10:15:49|0.00059377
10:15:50|0.00059369
10:15:52|0.000593
10:15:52|0.000593
10:15:53|0.0005929
10:15:54|0.00059327
10:15:55|0.00059299
10:15:57|0.00059295
10:15:57|0.00059294
10:15:59|0.00059294
10:16:00|0.00059251
10:16:00|0.00059224
10:16:02|0.00059277
10:16:03|0.00059241
10:16:04|0.00059251
10:16:04|0.00059241
10:16:05|0.00059279
10:16:07|0.00059272
10:16:07|0.00059223
10:16:09|0.00059284
10:16:10|0.0005916
10:16:11|0.00059199
10:16:11|0.00059199
10:16:12|0.00059148
10:16:13|0.00059197
10:16:14|0.00059196
10:16:16|0.00059192
10:16:17|0.00059193
10:16:17|0.00059153
10:16:18|0.00059153
10:16:19|0.00059183
10:16:21|0.00059153
10:16:22|0.00059153
10:16:23|0.00059173
10:16:23|0.00059152
10:16:25|0.0005912
10:16:26|0.00059153
10:16:27|0.00059112
10:16:27|0.00059153
10:16:28|0.00059153
10:16:29|0.00059112
10:16:30|0.00059111
10:16:31|0.00059115
10:16:32|0.00059076
10:16:34|0.00059109
10:16:34|0.00059057
10:16:35|0.000591
10:16:37|0.00059091
10:16:38|0.00059075
10:16:38|0.0005903
10:16:41|0.00059013
10:16:42|0.00058903
10:16:43|0.000589
10:16:45|0.00058898
10:16:46|0.00058888
10:16:47|0.00058801
10:16:48|0.000588
10:16:49|0.00058842
10:16:50|0.00058842
10:16:51|0.00058827
10:16:52|0.00058798
10:16:53|0.00058803
10:16:54|0.00058806
10:16:55|0.00058879
10:16:56|0.00058876
10:16:56|0.00058829
10:16:57|0.00058825
10:16:58|0.000588
10:17:00|0.00058762
10:17:01|0.00058766
10:17:02|0.00058766
10:17:03|0.00058798
10:17:04|0.00058801
10:17:04|0.00058755
10:17:05|0.00058802
10:17:07|0.00058802
10:17:07|0.00058799
10:17:09|0.00058763
10:17:10|0.0005867
10:17:11|0.00058761
10:17:12|0.00058765
10:17:13|0.00058791
10:17:14|0.00058797
10:17:15|0.00058763
10:17:16|0.00058763
10:17:17|0.00058762
10:17:18|0.00058762
10:17:19|0.0005875
10:17:20|0.00058746
10:17:20|0.00058743
10:17:22|0.00058671
10:17:23|0.00058761
10:17:24|0.0005876
10:17:24|0.0005875
10:17:26|0.00058751
10:17:27|0.00058759
10:17:28|0.00058743
10:17:29|0.00058686
10:17:30|0.0005874
10:17:30|0.00058766
10:17:32|0.00058766
10:17:33|0.00058743
10:17:34|0.00058702
10:17:35|0.00058743
10:17:36|0.00058743
10:17:36|0.00058738
10:17:37|0.00058737
10:17:39|0.00058737
10:17:41|0.00058678
10:17:43|0.00058743
10:17:44|0.00058742
10:17:46|0.00058742
10:17:48|0.000587
10:17:49|0.00058702
10:17:50|0.0005873
10:17:52|0.00058743
10:17:52|0.00058726
10:17:54|0.0005873
10:17:55|0.00058658
10:17:57|0.00058652
10:17:59|0.00058693
10:17:59|0.00058694
10:18:00|0.00058601
10:18:02|0.00058655
10:18:02|0.00058645
10:18:03|0.00058645
10:18:04|0.00058581
10:18:05|0.00058564
10:18:06|0.00058559
10:18:07|0.00058581
10:18:08|0.00058579
10:18:10|0.000586
10:18:11|0.00058528
10:18:12|0.00058595
10:18:13|0.00058595
10:18:14|0.00058594
10:18:15|0.0005852
10:18:16|0.00058558
10:18:18|0.00058544
10:18:19|0.00058528
10:18:20|0.00058543
10:18:21|0.00058545
10:18:22|0.00058593
10:18:23|0.00058592
10:18:24|0.00058593
10:18:25|0.00058541
10:18:26|0.00058503
10:18:27|0.00058543
10:18:28|0.00058543
10:18:29|0.00058545
10:18:30|0.00058503
10:18:31|0.00058521
10:18:32|0.00058501
10:18:34|0.000585
10:18:35|0.00058519
10:18:36|0.00058519
10:18:37|0.00058461
10:18:37|0.00058489
10:18:38|0.00058502
10:18:40|0.000586
10:18:42|0.000586
10:18:44|0.000586
10:18:44|0.000586
10:18:46|0.00058633
10:18:46|0.000586
10:18:47|0.000586
10:18:49|0.00058601
10:18:50|0.00058601
10:18:52|0.00058604
10:18:54|0.00058632
10:18:55|0.00058633
10:18:56|0.00058618
10:18:57|0.00058621
10:18:57|0.00058633
10:18:59|0.0005868
10:18:59|0.00058644
10:19:01|0.00058763
10:19:01|0.00058689
10:19:02|0.00058706
10:19:03|0.00058796
10:19:06|0.00058796
10:19:06|0.00058796
10:19:07|0.00058796
10:19:09|0.00058821
10:19:10|0.00058802
10:19:10|0.00058845
10:19:11|0.00058809
10:19:12|0.00058952
10:19:13|0.00058953
10:19:15|0.00059187
10:19:16|0.00059238
10:19:17|0.00059171
10:19:18|0.0005935
10:19:19|0.00059314
10:19:20|0.00059316
10:19:21|0.00059386
10:19:22|0.000594
10:19:23|0.00059421
10:19:24|0.00059434
10:19:25|0.00059393
10:19:26|0.00059503
10:19:27|0.00059449
10:19:28|0.00059502
10:19:29|0.00059506
10:19:30|0.00059562
10:19:31|0.00059512
10:19:32|0.000595
10:19:33|0.00059448
10:19:34|0.00059499
10:19:35|0.00059434
10:19:36|0.00059459
10:19:37|0.00059402
10:19:38|0.00059482
10:19:39|0.00059482
10:19:40|0.00059562
10:19:41|0.00059505
10:19:43|0.00059505
10:19:45|0.00059511
10:19:47|0.00059513
10:19:48|0.00059507
10:19:49|0.00059509
10:19:50|0.00059531
10:19:51|0.00059357
10:19:52|0.000594
10:19:53|0.00059304
10:19:55|0.00059206
10:19:55|0.00059179
10:19:57|0.00059195
10:19:58|0.00059357
10:19:58|0.00059355
10:20:00|0.00059354
10:20:00|0.00059249
10:20:01|0.00059336
10:20:03|0.00059353
10:20:03|0.00059336
10:20:04|0.00059335
10:20:05|0.00059332
10:20:07|0.00059335
10:20:08|0.0005933
10:20:08|0.00059323
10:20:10|0.00059245
10:20:10|0.00059249
10:20:11|0.00059249
10:20:14|0.00059265
10:20:14|0.00059261
10:20:16|0.00059252
10:20:16|0.00059252
10:20:17|0.00059097
10:20:18|0.00059097
10:20:19|0.00059218
10:20:20|0.00059152
10:20:21|0.00059244
10:20:22|0.00059323
10:20:23|0.00059252
10:20:25|0.00059243
10:20:26|0.00059269
10:20:27|0.0005927
10:20:28|0.00059239
10:20:29|0.00059335
10:20:30|0.00059284
10:20:31|0.00059284
10:20:32|0.00059357
10:20:33|0.00059298
10:20:34|0.00059298
10:20:35|0.00059298
10:20:36|0.00059312
10:20:37|0.00059312
10:20:38|0.00059312
10:20:39|0.00059312
10:20:40|0.00059316
10:20:41|0.00059316
10:20:42|0.00059298
10:20:44|0.00059336
10:20:45|0.00059272
10:20:47|0.00059336
10:20:49|0.00059315
10:20:50|0.00059336
10:20:52|0.00059343
10:20:54|0.000594
10:20:55|0.00059397
10:20:56|0.00059397
10:20:57|0.00059351
10:20:57|0.00059351
10:20:58|0.00059335
10:20:59|0.00059335
10:21:00|0.00059335
10:21:01|0.00059338
10:21:02|0.00059351
10:21:04|0.00059351
10:21:04|0.00059351
10:21:05|0.00059351
10:21:07|0.00059351
10:21:08|0.00059352
10:21:09|0.00059353
10:21:10|0.00059356
10:21:11|0.00059356
10:21:12|0.00059351
10:21:13|0.00059343
10:21:14|0.00059343
10:21:15|0.00059337
10:21:16|0.00059343
10:21:17|0.00059309
10:21:18|0.00059337
10:21:19|0.00059337
10:21:20|0.00059337
10:21:21|0.00059333
10:21:22|0.00059328
10:21:23|0.0005925
10:21:24|0.00059249
10:21:25|0.00059298
10:21:26|0.00059298
10:21:27|0.00059251
10:21:28|0.00059281
10:21:29|0.00059221
10:21:30|0.00059267
10:21:31|0.00059263
10:21:32|0.00059297
10:21:33|0.00059289
10:21:34|0.00059251
10:21:35|0.0005928
10:21:36|0.0005928
10:21:37|0.00059248
10:21:38|0.00059245
10:21:39|0.00059218
10:21:40|0.00059167
10:21:41|0.00059231
10:21:42|0.00059178
10:21:43|0.0005923
10:21:44|0.00059178
10:21:46|0.00059122
10:21:47|0.00059177
10:21:48|0.00059171
10:21:49|0.00059148
10:21:50|0.00059145
10:21:51|0.00059105
10:21:52|0.00059105
10:21:53|0.00059045
10:21:54|0.00059045
10:21:56|0.00059131
10:21:58|0.00059101
10:21:59|0.00059027
10:21:59|0.00059
10:22:00|0.00059079
10:22:02|0.00059022
10:22:03|0.00059022
10:22:04|0.00059036
10:22:05|0.00059098
10:22:06|0.00059076
10:22:07|0.00059064
10:22:07|0.00059092
10:22:09|0.00059092
10:22:10|0.00059066
10:22:11|0.00059066
10:22:11|0.00059099
10:22:13|0.00059066
10:22:14|0.00059067
10:22:14|0.00059128
10:22:15|0.00059128
10:22:16|0.00059083
10:22:17|0.00059083
10:22:19|0.00059121
10:22:19|0.00059131
10:22:21|0.00059131
10:22:22|0.00059128
10:22:23|0.00059156
10:22:24|0.00059156
10:22:25|0.00059134
10:22:25|0.00059158
10:22:28|0.00059162
10:22:28|0.00059161
10:22:29|0.00059161
10:22:30|0.0005916
10:22:31|0.0005916
10:22:32|0.0005916
10:22:33|0.00059191
10:22:34|0.00059161
10:22:35|0.00059164
10:22:36|0.0005916
10:22:37|0.0005908
10:22:38|0.00059066
10:22:39|0.00059156
10:22:40|0.00059156
10:22:41|0.00059108
10:22:42|0.00059161
10:22:43|0.0005916
10:22:45|0.00059098
10:22:46|0.00059146
10:22:47|0.0005913
10:22:49|0.00059096
10:22:50|0.00059105
10:22:51|0.00059156
10:22:51|0.00059117
10:22:53|0.00059134
10:22:54|0.0005916
10:22:55|0.00059161
10:22:56|0.00059115
10:22:57|0.00059118
10:22:58|0.00059118
10:22:59|0.00059118
10:23:00|0.00059118
10:23:01|0.00059142
10:23:02|0.00059142
10:23:03|0.00059142
10:23:04|0.00059141
10:23:05|0.0005915
10:23:06|0.00059156
10:23:07|0.00059131
10:23:08|0.00059131
10:23:09|0.00059142
10:23:10|0.00059161
10:23:11|0.00059149
10:23:12|0.0005915
10:23:13|0.00059191
10:23:14|0.00059166
10:23:15|0.000592
10:23:16|0.00059182
10:23:17|0.00059193
10:23:19|0.000592
10:23:20|0.00059267
10:23:21|0.00059277
10:23:22|0.00059277
10:23:22|0.00059277
10:23:24|0.00059217
10:23:25|0.00059219
10:23:26|0.00059224
10:23:27|0.00059224
10:23:28|0.00059225
10:23:29|0.00059225
10:23:30|0.00059235
10:23:31|0.00059237
10:23:32|0.00059238
10:23:33|0.00059292
10:23:34|0.00059251
10:23:35|0.00059292
10:23:35|0.00059256
10:23:37|0.00059262
10:23:38|0.00059269
10:23:39|0.00059271
10:23:39|0.00059271
10:23:41|0.00059271
10:23:42|0.00059262
10:23:42|0.00059262
10:23:43|0.00059254
10:23:45|0.00059291
10:23:47|0.00059291
10:23:49|0.00059299
10:23:50|0.00059275
10:23:50|0.000593
10:23:52|0.00059291
10:23:53|0.00059331
10:23:54|0.00059331
10:23:55|0.00059331
10:23:56|0.00059311
10:23:58|0.00059313
10:23:59|0.00059294
10:24:01|0.00059337
10:24:02|0.00059301
10:24:03|0.00059304
10:24:03|0.0005933
10:24:06|0.00059331
10:24:07|0.00059313
10:24:08|0.00059316
10:24:10|0.00059337
10:24:11|0.00059352
10:24:12|0.00059339
10:24:12|0.00059339
10:24:13|0.00059339
10:24:14|0.00059348
10:24:15|0.0005933
10:24:16|0.00059306
10:24:17|0.00059344
10:24:18|0.00059344
10:24:19|0.00059313
10:24:20|0.00059277
10:24:21|0.00059277
10:24:22|0.00059314
10:24:23|0.00059314
10:24:25|0.0005931
10:24:25|0.0005931
10:24:27|0.0005931
10:24:27|0.0005931
10:24:28|0.00059306
10:24:29|0.0005933
10:24:30|0.0005933
10:24:31|0.00059315
10:24:32|0.00059322
10:24:33|0.00059322
10:24:34|0.0005933
10:24:35|0.00059326
10:24:36|0.0005936
10:24:37|0.0005933
10:24:38|0.0005936
10:24:39|0.00059371
10:24:40|0.00059371
10:24:41|0.00059371
10:24:42|0.0005933
10:24:43|0.0005933
10:24:44|0.00059271
10:24:45|0.000593
10:24:47|0.00059298
10:24:49|0.00059284
10:24:51|0.00059299
10:24:51|0.00059295
10:24:53|0.000593
10:24:55|0.00059298
10:24:56|0.00059323
10:24:57|0.0005931
10:24:58|0.00059309
10:24:58|0.00059308
10:25:01|0.00059308
10:25:02|0.00059298
10:25:02|0.00059298
10:25:05|0.00059309
10:25:05|0.00059297
10:25:07|0.00059295
10:25:07|0.00059285
10:25:08|0.00059293
10:25:09|0.00059252
10:25:10|0.00059272
10:25:11|0.00059264
10:25:13|0.00059258
10:25:13|0.00059255
10:25:15|0.00059253
10:25:16|0.00059253
10:25:17|0.00059251
10:25:19|0.00059251
10:25:20|0.00059251
10:25:21|0.00059251
10:25:22|0.00059251
10:25:22|0.00059251
10:25:24|0.00059251
10:25:25|0.00059251
10:25:26|0.0005925
10:25:27|0.0005925
10:25:28|0.00059211
10:25:28|0.00059237
10:25:30|0.00059229
10:25:30|0.00059221
10:25:31|0.00059191
10:25:33|0.00059212
10:25:34|0.0005915
10:25:35|0.00059192
10:25:36|0.00059179
10:25:36|0.00059179
10:25:38|0.0005918
10:25:39|0.00059232
10:25:40|0.00059156
10:25:40|0.00059159
10:25:42|0.00059206
10:25:43|0.00059205
10:25:43|0.00059174
10:25:44|0.0005921
10:25:45|0.00059181
10:25:47|0.00059185
10:25:49|0.00059185
10:25:51|0.00059239
10:25:52|0.0005918
10:25:53|0.00059203
10:25:54|0.00059194
10:25:56|0.00059185
10:25:57|0.00059177
10:25:58|0.00059156
10:25:58|0.00059156
10:25:59|0.00059178
10:26:01|0.00059178
10:26:03|0.00059177
10:26:04|0.00059176
10:26:06|0.00059172
10:26:06|0.0005917
10:26:07|0.00059166
10:26:08|0.0005915
10:26:09|0.00059151
10:26:10|0.00059105
10:26:12|0.000591
10:26:12|0.00059098
10:26:13|0.00059129
10:26:14|0.00059106
10:26:15|0.00059099
10:26:16|0.00059098
10:26:17|0.0005909
10:26:19|0.00059082
10:26:19|0.00059077
10:26:21|0.00059077
10:26:21|0.00059139
10:26:22|0.00059139
10:26:23|0.000591
10:26:24|0.000591
10:26:26|0.00059104
10:26:27|0.0005911
10:26:28|0.00059114
10:26:29|0.00059114
10:26:30|0.00059114
10:26:31|0.00059114
10:26:33|0.00059154
10:26:34|0.00059157
10:26:35|0.00059141
10:26:36|0.00059141
10:26:36|0.00059178
10:26:38|0.00059178
10:26:39|0.00059178
10:26:40|0.00059154
10:26:41|0.00059139
10:26:42|0.00059139
10:26:42|0.00059139
10:26:43|0.00059154
10:26:45|0.00059154
10:26:46|0.00059128
10:26:47|0.00059154
10:26:48|0.00059157
10:26:50|0.00059194
10:26:51|0.00059194
10:26:52|0.00059199
10:26:54|0.00059196
10:26:54|0.00059201
10:26:56|0.00059201
10:26:58|0.00059201
10:26:59|0.00059201
10:26:59|0.000592
10:27:00|0.00059218
10:27:01|0.000592
10:27:03|0.00059219
10:27:04|0.00059219
10:27:05|0.00059208
10:27:06|0.00059211
10:27:07|0.00059214
10:27:08|0.00059214
10:27:09|0.00059214
10:27:10|0.0005922
10:27:11|0.00059229
10:27:12|0.00059233
10:27:14|0.00059239
10:27:15|0.00059239
10:27:15|0.00059239
10:27:18|0.00059245
10:27:18|0.00059238
10:27:19|0.00059221
10:27:21|0.00059249
10:27:21|0.00059249
10:27:23|0.00059219
10:27:23|0.00059232
10:27:24|0.00059228
10:27:25|0.00059219
10:27:26|0.00059226
10:27:27|0.00059217
10:27:28|0.00059214
10:27:29|0.00059214
10:27:30|0.00059214
10:27:32|0.00059214
10:27:32|0.00059221
10:27:33|0.00059218
10:27:34|0.00059215
10:27:36|0.00059213
10:27:37|0.000592
10:27:37|0.000592
10:27:38|0.00059201
10:27:39|0.00059214
10:27:40|0.0005922
10:27:42|0.00059225
10:27:42|0.00059215
10:27:44|0.00059215
10:27:45|0.00059219
10:27:46|0.0005922
10:27:46|0.00059215
10:27:47|0.00059215
10:27:48|0.00059204
10:27:49|0.00059214
10:27:51|0.0005922
10:27:52|0.000592
10:27:54|0.00059217
10:27:56|0.00059211
10:27:57|0.00059208
10:27:57|0.00059222
10:27:59|0.00059201
10:28:00|0.00059226
10:28:00|0.00059226
10:28:01|0.00059226
10:28:03|0.00059218
10:28:04|0.00059215
10:28:05|0.00059215
10:28:06|0.000592
10:28:07|0.000592
10:28:07|0.00059215
10:28:09|0.00059215
10:28:10|0.00059215
10:28:10|0.00059215
10:28:13|0.00059215
10:28:14|0.00059215
10:28:15|0.00059215
10:28:16|0.00059215
10:28:16|0.00059215
10:28:18|0.00059216
10:28:18|0.00059216
10:28:19|0.00059215
10:28:20|0.00059215
10:28:22|0.00059225
10:28:22|0.00059224
10:28:23|0.00059199
10:28:24|0.00059202
10:28:26|0.00059197
10:28:27|0.00059189
10:28:27|0.00059187
10:28:29|0.00059185
10:28:29|0.00059185
10:28:30|0.00059182
10:28:31|0.00059179
10:28:33|0.00059178
10:28:33|0.00059175
10:28:35|0.00059175
10:28:36|0.00059168
10:28:37|0.00059162
10:28:37|0.00059139
10:28:38|0.00059101
10:28:39|0.00059102
10:28:41|0.00059141
10:28:42|0.00059138
10:28:42|0.00059138
10:28:43|0.00059136
10:28:44|0.00059134
10:28:46|0.00059134
10:28:46|0.00059101
10:28:48|0.000591
10:28:49|0.000591
10:28:50|0.000591
10:28:52|0.00059105
10:28:53|0.00059133
10:28:54|0.00059116
10:28:55|0.00059133
10:28:57|0.00059133
10:28:58|0.00059134
10:28:59|0.00059134
10:29:01|0.00059141
10:29:01|0.00059136
10:29:02|0.00059182
10:29:04|0.00059143
10:29:04|0.00059185
10:29:06|0.00059133
10:29:07|0.00059141
10:29:08|0.00059141
10:29:09|0.00059162
10:29:10|0.00059182
10:29:11|0.00059171
10:29:12|0.00059172
10:29:13|0.00059172
10:29:14|0.00059184
10:29:15|0.00059184
10:29:16|0.00059184
10:29:17|0.00059184
10:29:18|0.00059182
10:29:19|0.00059182
10:29:20|0.00059182
10:29:21|0.00059205
10:29:22|0.00059182
10:29:23|0.00059184
10:29:24|0.0005918
10:29:25|0.00059184
10:29:26|0.0005916
10:29:27|0.00059157
10:29:28|0.00059155
10:29:29|0.00059155
10:29:30|0.00059153
10:29:31|0.00059153
10:29:32|0.00059153
10:29:33|0.00059149
10:29:34|0.00059149
10:29:35|0.00059149
10:29:36|0.00059145
10:29:37|0.00059145
10:29:38|0.0005916
10:29:39|0.0005916
10:29:40|0.0005916
10:29:41|0.00059153
10:29:42|0.0005916
10:29:43|0.0005916
10:29:44|0.0005916
10:29:45|0.0005916
10:29:46|0.00059142
10:29:47|0.00059142
10:29:48|0.00059142
10:29:49|0.00059142
10:29:50|0.0005916
10:29:51|0.0005916
10:29:53|0.00059142
10:29:53|0.00059171
10:29:56|0.00059141
10:29:56|0.00059141
10:29:59|0.00059135
10:30:00|0.00059147
10:30:00|0.00059155
10:30:01|0.00059153
10:30:02|0.00059153
10:30:03|0.00059153
10:30:04|0.00059145
10:30:06|0.00059131
10:30:07|0.00059138
10:30:08|0.00059138
10:30:10|0.00059136
10:30:11|0.00059132
10:30:12|0.00059132
10:30:13|0.00059105
10:30:14|0.00059125
10:30:14|0.00059081
10:30:16|0.00059109
10:30:17|0.00059104
10:30:18|0.00059104
10:30:19|0.00059104
10:30:20|0.00059104
10:30:21|0.00059104
10:30:22|0.00059086
10:30:23|0.00059086
10:30:24|0.00059086
10:30:25|0.00059092
10:30:26|0.000591
10:30:27|0.00059086
10:30:29|0.00059086
10:30:29|0.00059086
10:30:31|0.00059068
10:30:31|0.00059072
10:30:32|0.00059102
10:30:33|0.00059102
10:30:34|0.00059102
10:30:35|0.00059092
10:30:37|0.00059092
10:30:37|0.00059102
10:30:39|0.00059102
10:30:39|0.00059086
10:30:40|0.00059086
10:30:41|0.00059086
10:30:42|0.00059086
10:30:44|0.00059086
10:30:45|0.00059101
10:30:46|0.00059101
10:30:46|0.00059098
10:30:47|0.00059086
10:30:48|0.00059086
10:30:50|0.00059012
10:30:50|0.00059066
10:30:52|0.00059061
10:30:53|0.00059046
10:30:55|0.00059003
10:30:56|0.00059003
10:30:57|0.00059026
10:30:58|0.00059003
10:31:00|0.00059033
10:31:00|0.0005903
10:31:02|0.00059003
10:31:04|0.00059003
10:31:04|0.00059015
10:31:05|0.00058968
10:31:06|0.00058968
10:31:08|0.00058985
10:31:08|0.00058952
10:31:09|0.00058972
10:31:10|0.00058969
10:31:11|0.00058965
10:31:12|0.00058965
10:31:13|0.00058965
10:31:14|0.00058917
10:31:15|0.00058966
10:31:17|0.00058966
10:31:18|0.00058966
10:31:19|0.00058974
10:31:20|0.00058973
10:31:21|0.00058965
10:31:22|0.00058983
10:31:23|0.00058966
10:31:24|0.00058966
10:31:25|0.00058965
10:31:26|0.00058965
10:31:27|0.00058965
10:31:28|0.00058939
10:31:29|0.00058972
10:31:30|0.0005895
10:31:31|0.0005895
10:31:32|0.00058965
10:31:34|0.00058929
10:31:35|0.00058965
10:31:36|0.00058997
10:31:36|0.00058972
10:31:38|0.0005898
10:31:39|0.00058974
10:31:39|0.00058939
10:31:41|0.00058939
10:31:42|0.00058918
10:31:43|0.00058918
10:31:44|0.00058918
10:31:45|0.0005895
10:31:46|0.0005895
10:31:47|0.0005895
10:31:49|0.0005898
10:31:49|0.00058958
10:31:50|0.00058958
10:31:51|0.00058958
10:31:52|0.00059
10:31:55|0.00058977
10:31:55|0.00058978
10:31:57|0.00059006
10:31:59|0.00059021
10:32:00|0.00059021
10:32:01|0.00059056
10:32:02|0.00059057
10:32:03|0.00059057
10:32:05|0.00059062
10:32:06|0.00059072
10:32:07|0.00059067
10:32:08|0.00059092
10:32:09|0.00059102
10:32:10|0.00059102
10:32:11|0.00059086
10:32:12|0.00059087
10:32:13|0.00059059
10:32:14|0.00059065
10:32:16|0.00059065
10:32:17|0.0005906
10:32:17|0.0005906
10:32:19|0.00059057
10:32:19|0.0005906
10:32:20|0.0005906
10:32:21|0.0005906
10:32:23|0.0005906
10:32:24|0.00059066
10:32:25|0.00059066
10:32:26|0.00059066
10:32:27|0.0005906
10:32:28|0.0005906
10:32:30|0.00059062
10:32:31|0.00059056
10:32:32|0.00059063
10:32:33|0.0005904
10:32:33|0.0005903
10:32:35|0.00059063
10:32:36|0.00059067
10:32:36|0.00059067
10:32:37|0.00059125
10:32:38|0.00059096
10:32:40|0.000591
10:32:41|0.00059104
10:32:41|0.00059125
10:32:42|0.00059125
10:32:43|0.00059107
10:32:44|0.00059107
10:32:46|0.00059141
10:32:46|0.00059103
10:32:47|0.00059126
10:32:49|0.00059127
10:32:49|0.00059132
10:32:51|0.00059125
10:32:51|0.00059125
10:32:52|0.00059102
10:32:53|0.0005914
10:32:55|0.0005914
10:32:57|0.00059115
10:32:59|0.00059169
10:33:01|0.00059169
10:33:01|0.00059132
10:33:02|0.00059108
10:33:03|0.00059108
10:33:04|0.00059136
10:33:05|0.00059115
10:33:07|0.00059121
10:33:09|0.00059089
10:33:10|0.0005906
10:33:12|0.00059021
10:33:12|0.00059061
10:33:13|0.00059055
10:33:14|0.00059072
10:33:15|0.00059064
10:33:16|0.00059062
10:33:17|0.0005906
10:33:19|0.00059037
10:33:20|0.00059037
10:33:20|0.0005903
10:33:22|0.00059026
10:33:23|0.00059001
10:33:24|0.00059054
10:33:25|0.00059054
10:33:25|0.00059067
10:33:27|0.00059067
10:33:28|0.00059067
10:33:29|0.00059064
10:33:29|0.00059083
10:33:31|0.00059127
10:33:31|0.00059095
10:33:33|0.00059095
10:33:33|0.00059127
10:33:34|0.00059127
10:33:35|0.00059086
10:33:36|0.00059121
10:33:38|0.00059073
10:33:39|0.00059073
10:33:39|0.00059073
10:33:41|0.00059071
10:33:42|0.00059071
10:33:43|0.00059083
10:33:43|0.000591
10:33:45|0.00059101
10:33:45|0.000591
10:33:46|0.000591
10:33:47|0.000591
10:33:48|0.000591
10:33:49|0.000591
10:33:50|0.000591
10:33:52|0.00059101
10:33:52|0.000591
10:33:53|0.000591
10:33:54|0.000591
10:33:55|0.00059099
10:33:57|0.00059072
10:33:58|0.00059072
10:33:59|0.00059096
10:34:01|0.00059095
10:34:02|0.00059071
10:34:03|0.00059071
10:34:04|0.000591
10:34:05|0.00059102
10:34:07|0.00059106
10:34:08|0.00059106
10:34:10|0.00059153
10:34:11|0.0005913
10:34:12|0.00059134
10:34:14|0.00059193
10:34:15|0.00059193
10:34:15|0.00059166
10:34:16|0.000592
10:34:17|0.000592
10:34:18|0.00059239
10:34:19|0.000592
10:34:20|0.00059216
10:34:22|0.00059216
10:34:22|0.00059224
10:34:23|0.00059262
10:34:24|0.00059239
10:34:25|0.00059239
10:34:26|0.00059239
10:34:27|0.00059246
10:34:28|0.00059212
10:34:29|0.00059212
10:34:30|0.00059212
10:34:31|0.00059239
10:34:32|0.00059239
10:34:33|0.00059239
10:34:34|0.0005925
10:34:36|0.0005931
10:34:37|0.00059284
10:34:38|0.00059286
10:34:39|0.00059286
10:34:40|0.00059286
10:34:41|0.00059246
10:34:42|0.00059239
10:34:43|0.00059276
10:34:44|0.00059276
10:34:45|0.0005925
10:34:46|0.00059257
10:34:47|0.00059247
10:34:48|0.00059247
10:34:49|0.00059237
10:34:50|0.000592
10:34:51|0.00059222
10:34:52|0.00059222
10:34:53|0.00059222
10:34:54|0.0005922
10:34:55|0.0005922
10:34:56|0.00059239
10:34:57|0.00059239
10:34:58|0.00059248
10:34:59|0.00059248
10:35:00|0.00059248
10:35:02|0.00059216
10:35:03|0.00059216
10:35:05|0.0005922
10:35:07|0.0005922
10:35:07|0.00059194
10:35:08|0.00059194
10:35:09|0.00059194
10:35:11|0.00059194
10:35:11|0.00059218
10:35:13|0.00059231
10:35:14|0.00059246
10:35:15|0.00059236
10:35:16|0.00059236
10:35:18|0.00059256
10:35:18|0.00059275
10:35:19|0.00059239
10:35:20|0.00059239
10:35:21|0.00059239
10:35:22|0.00059241
10:35:24|0.00059242
10:35:25|0.00059249
10:35:26|0.0005928
10:35:27|0.00059261
10:35:28|0.00059271
10:35:29|0.00059273
10:35:30|0.00059275
10:35:31|0.00059248
10:35:32|0.00059249
10:35:33|0.00059249
10:35:34|0.00059248
10:35:35|0.00059248
10:35:36|0.00059247
10:35:37|0.0005924
10:35:38|0.0005924
10:35:39|0.00059247
10:35:40|0.0005922
10:35:42|0.00059246
10:35:43|0.00059246
10:35:44|0.00059254
10:35:45|0.00059254
10:35:46|0.00059275
10:35:47|0.00059248
10:35:48|0.0005925
10:35:49|0.00059273
10:35:50|0.00059248
10:35:50|0.00059272
10:35:53|0.00059271
10:35:54|0.0005925
10:35:54|0.00059275
10:35:55|0.00059253
10:35:56|0.00059253
10:35:57|0.00059349
10:35:58|0.00059346
10:35:59|0.0005931
10:36:01|0.0005935
10:36:02|0.00059327
10:36:03|0.00059327
10:36:04|0.00059327
10:36:05|0.00059388
10:36:06|0.00059388
10:36:07|0.00059348
10:36:08|0.00059348
10:36:10|0.00059348
10:36:12|0.000594
10:36:12|0.000594
10:36:14|0.000594
10:36:14|0.000594
10:36:16|0.000594
10:36:17|0.000594
10:36:19|0.000594
10:36:20|0.000594
10:36:21|0.000594
10:36:21|0.0005939
10:36:23|0.0005939
10:36:23|0.00059402
10:36:24|0.00059402
10:36:26|0.00059401
10:36:27|0.000594
10:36:28|0.00059433
10:36:29|0.00059401
10:36:30|0.00059401
10:36:31|0.00059439
10:36:33|0.00059406
10:36:34|0.00059408
10:36:35|0.00059408
10:36:35|0.00059408
10:36:37|0.00059417
10:36:38|0.00059404
10:36:39|0.00059404
10:36:40|0.00059439
10:36:41|0.00059439
10:36:42|0.00059404
10:36:43|0.00059439
10:36:43|0.0005947
10:36:45|0.0005947
10:36:46|0.00059439
10:36:47|0.00059439
10:36:48|0.00059439
10:36:48|0.00059439
10:36:50|0.00059439
10:36:51|0.00059439
10:36:52|0.00059439
10:36:52|0.00059442
10:36:53|0.0005945
10:36:55|0.0005947
10:36:55|0.00059441
10:36:56|0.00059441
10:36:58|0.00059446
10:36:59|0.00059446
10:36:59|0.00059446
10:37:01|0.0005947
10:37:03|0.0005945
10:37:03|0.0005945
10:37:05|0.00059469
10:37:07|0.00059469
10:37:08|0.0005947
10:37:09|0.00059475
10:37:10|0.00059475
10:37:10|0.00059475
10:37:12|0.00059469
10:37:13|0.00059412
10:37:14|0.00059457
10:37:16|0.00059458
10:37:17|0.00059439
10:37:17|0.0005945
10:37:18|0.00059474
10:37:20|0.00059498
10:37:21|0.00059475
10:37:21|0.0005944
10:37:22|0.0005944
10:37:24|0.00059475
10:37:25|0.00059495
10:37:25|0.00059494
10:37:27|0.0005949
10:37:27|0.000595
10:37:28|0.00059496
10:37:29|0.00059499
10:37:31|0.0005944
10:37:31|0.00059472
10:37:32|0.00059472
10:37:34|0.00059496
10:37:35|0.00059496
10:37:36|0.000595
10:37:37|0.00059552
10:37:37|0.00059506
10:37:39|0.00059506
10:37:40|0.00059508
10:37:42|0.00059515
10:37:42|0.00059526
10:37:43|0.00059526
10:37:44|0.00059532
10:37:45|0.00059552
10:37:46|0.00059509
10:37:47|0.00059558
10:37:48|0.00059526
10:37:49|0.00059596
10:37:50|0.000596
10:37:52|0.00059632
10:37:52|0.0005965
10:37:53|0.00059575
10:37:55|0.00059599
10:37:55|0.00059589
10:37:56|0.000596
10:37:57|0.000596
10:37:58|0.00059561
10:37:59|0.00059555
10:38:00|0.00059562
10:38:01|0.00059562
10:38:03|0.00059562
10:38:05|0.00059598
10:38:06|0.00059572
10:38:07|0.00059592
10:38:09|0.00059593
10:38:10|0.00059561
10:38:12|0.00059599
10:38:13|0.00059565
10:38:14|0.00059593
10:38:16|0.00059588
10:38:18|0.000596
10:38:18|0.00059575
10:38:19|0.00059643
10:38:20|0.00059597
10:38:21|0.00059596
10:38:22|0.00059596
10:38:24|0.00059596
10:38:24|0.00059628
10:38:26|0.00059628
10:38:26|0.00059611
10:38:27|0.00059613
10:38:28|0.00059617
10:38:29|0.00059617
10:38:30|0.00059608
10:38:31|0.00059608
10:38:32|0.00059643
10:38:33|0.00059629
10:38:34|0.00059629
10:38:35|0.00059631
10:38:37|0.00059631
10:38:37|0.00059632
10:38:38|0.00059628
10:38:39|0.00059649
10:38:40|0.00059649
10:38:41|0.00059643
10:38:42|0.00059643
10:38:43|0.00059643
10:38:44|0.0005965
10:38:45|0.0005965
10:38:46|0.00059629
10:38:48|0.00059644
10:38:48|0.00059644
10:38:49|0.00059643
10:38:50|0.00059608
10:38:51|0.00059628
10:38:52|0.00059628
10:38:53|0.00059625
10:38:54|0.00059643
10:38:55|0.00059637
10:38:56|0.00059632
10:38:57|0.00059628
10:38:58|0.0005963
10:38:59|0.00059625
10:39:01|0.00059585
10:39:03|0.0005961
10:39:05|0.00059621
10:39:07|0.00059621
10:39:07|0.00059636
10:39:09|0.00059636
10:39:09|0.00059636
10:39:11|0.00059637
10:39:13|0.0005963
10:39:14|0.00059643
10:39:15|0.00059643
10:39:16|0.00059643
10:39:18|0.00059643
10:39:18|0.00059643
10:39:20|0.00059637
10:39:21|0.00059636
10:39:22|0.00059637
10:39:22|0.00059637
10:39:25|0.00059637
10:39:25|0.00059637
10:39:26|0.00059636
10:39:27|0.00059637
10:39:28|0.00059637
10:39:29|0.00059643
10:39:30|0.00059637
10:39:31|0.00059642
10:39:32|0.00059642
10:39:33|0.0005965
10:39:35|0.0005965
10:39:35|0.00059645
10:39:36|0.00059645
10:39:37|0.00059645
10:39:38|0.00059653
10:39:39|0.00059643
10:39:40|0.00059645
10:39:41|0.00059699
10:39:42|0.00059699
10:39:43|0.00059651
10:39:44|0.00059651
10:39:45|0.00059655
10:39:46|0.00059659
10:39:47|0.00059699
10:39:48|0.00059699
10:39:49|0.00059664
10:39:50|0.00059664
10:39:52|0.00059664
10:39:53|0.00059655
10:39:54|0.00059656
10:39:56|0.00059656
10:39:57|0.00059655
10:39:58|0.00059655
10:40:00|0.00059694
10:40:00|0.00059694
10:40:02|0.00059687
10:40:04|0.00059685
10:40:04|0.00059655
10:40:06|0.00059681
10:40:07|0.0005965
10:40:08|0.00059679
10:40:09|0.00059621
10:40:09|0.00059633
10:40:10|0.00059629
10:40:12|0.00059629
10:40:12|0.00059628
10:40:14|0.00059646
10:40:15|0.00059645
10:40:16|0.0005964
10:40:17|0.0005964
10:40:18|0.0005964
10:40:20|0.00059621
10:40:20|0.00059621
10:40:21|0.00059644
10:40:23|0.00059644
10:40:24|0.0005961
10:40:25|0.000596
10:40:25|0.000596
10:40:26|0.0005961
10:40:28|0.00059606
10:40:29|0.00059602
10:40:30|0.00059638
10:40:30|0.00059603
10:40:32|0.00059646
10:40:32|0.0005965
10:40:34|0.00059645
10:40:35|0.0005964
10:40:35|0.00059636
10:40:36|0.00059636
10:40:37|0.00059636
10:40:38|0.00059636
10:40:39|0.00059645
10:40:40|0.00059645
10:40:41|0.00059639
10:40:42|0.00059639
10:40:44|0.00059646
10:40:45|0.0005964
10:40:46|0.00059655
10:40:46|0.00059648
10:40:48|0.00059679
10:40:48|0.0005968
10:40:50|0.00059677
10:40:51|0.00059677
10:40:51|0.00059677
10:40:53|0.00059668
10:40:53|0.00059666
10:40:54|0.00059694
10:40:56|0.00059694
10:40:56|0.00059694
10:40:58|0.00059694
10:40:58|0.00059694
10:41:00|0.000597
10:41:00|0.000597
10:41:02|0.000597
10:41:04|0.00059683
10:41:04|0.00059677
10:41:06|0.00059693
10:41:08|0.000597
10:41:10|0.00059667
10:41:10|0.000597
10:41:12|0.000597
10:41:12|0.0005967
10:41:15|0.0005967
10:41:15|0.0005967
10:41:16|0.00059646
10:41:17|0.00059646
10:41:18|0.00059692
10:41:19|0.00059692
10:41:20|0.00059692
10:41:21|0.00059694
10:41:22|0.000597
10:41:23|0.00059658
10:41:24|0.00059647
10:41:25|0.00059692
10:41:26|0.00059692
10:41:27|0.00059657
10:41:28|0.00059657
10:41:29|0.000597
10:41:30|0.00059692
10:41:32|0.00059692
10:41:32|0.00059692
10:41:33|0.0005968
10:41:34|0.0005968
10:41:35|0.000597
10:41:36|0.000597
10:41:37|0.00059697
10:41:38|0.00059739
10:41:39|0.00059742
10:41:40|0.00059743
10:41:41|0.00059708
10:41:42|0.00059712
10:41:43|0.00059712
10:41:44|0.00059712
10:41:45|0.00059712
10:41:46|0.00059712
10:41:47|0.00059712
10:41:48|0.000597
10:41:49|0.000597
10:41:50|0.000597
10:41:51|0.00059708
10:41:52|0.00059712
10:41:54|0.00059713
10:41:54|0.00059712
10:41:55|0.00059737
10:41:56|0.00059712
10:41:57|0.00059737
10:41:58|0.00059737
10:41:59|0.00059737
10:42:00|0.00059738
10:42:01|0.00059738
10:42:02|0.00059712
10:42:03|0.00059712
10:42:05|0.00059736
10:42:07|0.00059736
10:42:09|0.00059715
10:42:10|0.00059703
10:42:11|0.00059688
10:42:12|0.0005968
10:42:13|0.00059661
10:42:14|0.00059675
10:42:15|0.00059683
10:42:16|0.00059694
10:42:17|0.00059734
10:42:18|0.00059732
10:42:19|0.00059682
10:42:20|0.00059732
10:42:21|0.00059732
10:42:23|0.00059735
10:42:24|0.00059713
10:42:25|0.00059715
10:42:26|0.0005975
10:42:27|0.00059739
10:42:28|0.00059739
10:42:29|0.00059729
10:42:30|0.00059719
10:42:31|0.00059739
10:42:32|0.00059739
10:42:33|0.00059714
10:42:34|0.00059714
10:42:35|0.00059769
10:42:36|0.00059766
10:42:37|0.00059701
10:42:38|0.00059738
10:42:40|0.00059743
10:42:41|0.00059735
10:42:41|0.000597
10:42:43|0.000597
10:42:44|0.000597
10:42:46|0.00059702
10:42:46|0.00059702
10:42:47|0.00059734
10:42:48|0.000597
10:42:49|0.00059644
10:42:50|0.0005968
10:42:51|0.0005967
10:42:52|0.00059633
10:42:53|0.00059659
10:42:54|0.0005964
10:42:55|0.00059638
10:42:56|0.000596
10:42:57|0.0005963
10:42:59|0.000596
10:42:59|0.00059622
10:43:00|0.00059622
10:43:01|0.00059621
10:43:02|0.0005959
10:43:03|0.00059594
10:43:05|0.00059587
10:43:07|0.00059529
10:43:08|0.00059577
10:43:09|0.00059569
10:43:10|0.00059567
10:43:11|0.00059567
10:43:12|0.00059565
10:43:13|0.00059563
10:43:15|0.00059566
10:43:16|0.00059544
10:43:17|0.00059571
10:43:19|0.00059577
10:43:19|0.00059569
10:43:21|0.00059573
10:43:22|0.00059621
10:43:23|0.00059579
10:43:24|0.00059627
10:43:25|0.0005962
10:43:26|0.000596
10:43:27|0.000596
10:43:28|0.000596
10:43:29|0.00059571
10:43:31|0.00059571
10:43:33|0.00059588
10:43:34|0.00059579
10:43:35|0.00059569
10:43:36|0.00059564
10:43:37|0.00059563
10:43:39|0.00059577
10:43:39|0.00059526
10:43:40|0.00059553
10:43:41|0.00059544
10:43:42|0.00059558
10:43:43|0.00059515
10:43:44|0.00059542
10:43:45|0.0005953
10:43:46|0.00059531
10:43:48|0.00059526
10:43:48|0.00059519
10:43:50|0.000595
10:43:51|0.00059507
10:43:51|0.00059506
10:43:53|0.00059507
10:43:54|0.00059507
10:43:55|0.000595
10:43:56|0.00059506
10:43:57|0.00059506
10:43:58|0.000595
10:43:59|0.00059497
10:44:00|0.00059497
10:44:01|0.00059506
10:44:02|0.000595
10:44:03|0.00059504
10:44:04|0.00059533
10:44:05|0.00059526
10:44:06|0.00059508
10:44:08|0.00059508
10:44:09|0.00059508
10:44:11|0.00059513
10:44:11|0.00059513
10:44:13|0.00059513
10:44:13|0.00059514
10:44:14|0.00059542
10:44:15|0.00059582
10:44:17|0.000596
10:44:17|0.00059558
10:44:18|0.00059558
10:44:19|0.00059558
10:44:21|0.00059577
10:44:22|0.00059577
10:44:23|0.00059581
10:44:23|0.00059582
10:44:25|0.00059575
10:44:26|0.00059589
10:44:27|0.0005959
10:44:27|0.0005959
10:44:28|0.00059578
10:44:30|0.00059581
10:44:30|0.00059581
10:44:33|0.00059598
10:44:34|0.00059599
10:44:35|0.00059591
10:44:36|0.00059591
10:44:37|0.00059591
10:44:38|0.00059591
10:44:39|0.000596
10:44:40|0.000596
10:44:41|0.000596
10:44:42|0.000596
10:44:43|0.00059675
10:44:44|0.00059639
10:44:45|0.00059639
10:44:46|0.00059616
10:44:47|0.0005962
10:44:48|0.0005962
10:44:49|0.0005962
10:44:50|0.00059639
10:44:51|0.00059639
10:44:52|0.00059675
10:44:53|0.00059653
10:44:54|0.00059698
10:44:55|0.00059658
10:44:56|0.00059658
10:44:57|0.00059658
10:44:58|0.00059658
10:44:59|0.000597
10:45:00|0.000597
10:45:01|0.000597
10:45:02|0.00059684
10:45:03|0.00059684
10:45:04|0.000597
10:45:05|0.000597
10:45:06|0.000597
10:45:08|0.00059682
10:45:10|0.000597
10:45:11|0.00059688
10:45:12|0.0005966
10:45:13|0.00059637
10:45:14|0.00059684
10:45:16|0.00059577
10:45:17|0.00059545
10:45:18|0.00059582
10:45:19|0.00059582
10:45:20|0.000596
10:45:21|0.00059597
10:45:22|0.00059597
10:45:22|0.000596
10:45:24|0.000596
10:45:26|0.0005964
10:45:28|0.00059629
10:45:28|0.00059629
10:45:30|0.000596
10:45:30|0.00059607
10:45:31|0.00059596
10:45:32|0.00059521
10:45:34|0.00059593
10:45:34|0.00059593
10:45:35|0.00059583
10:45:36|0.000596
10:45:37|0.00059619
10:45:39|0.00059628
10:45:39|0.000596
10:45:42|0.00059618
10:45:42|0.00059552
10:45:43|0.00059592
10:45:44|0.0005958
10:45:45|0.00059573
10:45:46|0.00059573
10:45:47|0.00059571
10:45:49|0.00059524
10:45:50|0.00059561
10:45:51|0.00059528
10:45:52|0.000595
10:45:53|0.000595
10:45:54|0.00059532
10:45:55|0.00059564
10:45:56|0.00059532
10:45:57|0.00059532
10:45:58|0.00059548
10:45:59|0.00059548
10:46:00|0.0005955
10:46:01|0.00059542
10:46:02|0.00059497
10:46:03|0.00059496
10:46:04|0.0005949
10:46:05|0.00059496
10:46:06|0.00059471
10:46:07|0.00059482
10:46:09|0.0005947
10:46:11|0.00059472
10:46:13|0.00059539
10:46:13|0.00059539
10:46:14|0.00059492
10:46:16|0.00059492
10:46:18|0.00059512
10:46:18|0.00059551
10:46:20|0.00059551
10:46:21|0.00059591
10:46:22|0.00059558
10:46:23|0.00059558
10:46:24|0.00059558
10:46:25|0.00059558
10:46:26|0.00059588
10:46:27|0.0005956
10:46:29|0.0005959
10:46:29|0.0005959
10:46:30|0.0005957
10:46:31|0.0005957
10:46:32|0.00059587
10:46:33|0.00059587
10:46:34|0.00059587
10:46:35|0.00059587
10:46:36|0.00059588
10:46:37|0.00059588
10:46:38|0.00059571
10:46:39|0.00059591
10:46:40|0.00059574
10:46:41|0.00059574
10:46:42|0.00059575
10:46:43|0.00059587
10:46:44|0.00059587
10:46:45|0.0005958
10:46:47|0.00059583
10:46:48|0.00059572
10:46:49|0.00059588
10:46:50|0.00059587
10:46:51|0.00059587
10:46:52|0.00059588
10:46:53|0.00059588
10:46:54|0.00059587
10:46:55|0.0005959
10:46:56|0.0005959
10:46:57|0.00059587
10:46:58|0.00059575
10:46:59|0.00059588
10:47:00|0.00059588
10:47:01|0.00059578
10:47:02|0.000596
10:47:03|0.00059604
10:47:04|0.00059606
10:47:06|0.00059628
10:47:07|0.00059643
10:47:08|0.00059631
10:47:10|0.00059631
10:47:10|0.00059631
10:47:11|0.00059631
10:47:13|0.0005965
10:47:13|0.00059652
10:47:15|0.00059652
10:47:16|0.000597
10:47:17|0.00059655
10:47:19|0.00059671
10:47:19|0.00059671
10:47:20|0.00059671
10:47:21|0.00059654
10:47:23|0.00059654
10:47:24|0.00059665
10:47:26|0.00059671
10:47:27|0.00059729
10:47:28|0.00059729
10:47:29|0.00059698
10:47:30|0.00059703
10:47:31|0.00059703
10:47:32|0.00059713
10:47:33|0.00059733
10:47:34|0.00059733
10:47:35|0.00059736
10:47:36|0.00059736
10:47:37|0.00059736
10:47:38|0.00059736
10:47:39|0.00059736
10:47:40|0.00059727
10:47:42|0.00059701
10:47:42|0.00059701
10:47:43|0.00059705
10:47:45|0.00059732
10:47:45|0.00059732
10:47:47|0.00059732
10:47:47|0.00059732
10:47:48|0.00059672
10:47:50|0.00059672
10:47:51|0.00059701
10:47:51|0.0005973
10:47:53|0.00059728
10:47:53|0.00059728
10:47:55|0.00059731
10:47:55|0.0005973
10:47:57|0.00059749
10:47:58|0.00059749
10:47:59|0.00059735
10:47:59|0.00059732
10:48:00|0.00059733
10:48:01|0.00059732
10:48:03|0.00059733
10:48:03|0.00059733
10:48:04|0.00059733
10:48:05|0.00059735
10:48:06|0.00059739
10:48:08|0.00059738
10:48:09|0.00059742
10:48:11|0.00059734
10:48:12|0.00059737
10:48:13|0.00059735
10:48:15|0.00059733
10:48:16|0.00059702
10:48:18|0.00059703
10:48:18|0.00059703
10:48:19|0.00059703
10:48:21|0.00059703
10:48:21|0.00059703
10:48:22|0.00059706
10:48:24|0.0005973
10:48:25|0.00059712
10:48:26|0.00059712
10:48:27|0.00059735
10:48:28|0.00059712
10:48:29|0.00059703
10:48:30|0.00059703
10:48:31|0.00059703
10:48:32|0.00059712
10:48:33|0.00059731
10:48:35|0.00059731
10:48:36|0.00059753
10:48:37|0.00059753
10:48:38|0.00059704
10:48:39|0.00059704
10:48:40|0.00059704
10:48:41|0.00059743
10:48:41|0.00059712
10:48:43|0.00059702
10:48:44|0.00059737
10:48:45|0.00059705
10:48:46|0.00059705
10:48:47|0.00059702
10:48:48|0.00059713
10:48:49|0.00059713
10:48:50|0.00059718
10:48:51|0.00059729
10:48:52|0.0005973
10:48:53|0.0005973
10:48:54|0.0005973
10:48:55|0.0005975
10:48:55|0.0005975
10:48:57|0.00059719
10:48:58|0.00059718
10:48:59|0.00059719
10:49:00|0.00059719
10:49:01|0.00059736
10:49:02|0.00059744
10:49:03|0.00059745
10:49:04|0.00059753
10:49:05|0.0005975
10:49:06|0.0005973
10:49:07|0.0005973
10:49:08|0.00059768
10:49:09|0.00059769
10:49:11|0.00059799
10:49:13|0.00059767
10:49:13|0.00059799
10:49:15|0.000598
10:49:16|0.000598
10:49:16|0.00059768
10:49:18|0.000598
10:49:19|0.00059769
10:49:20|0.00059773
10:49:21|0.000598
10:49:22|0.000598
10:49:23|0.00059779
10:49:24|0.00059771
10:49:25|0.00059771
10:49:26|0.00059771
10:49:27|0.00059771
10:49:28|0.00059798
10:49:29|0.00059786
10:49:30|0.000598
10:49:32|0.000598
10:49:33|0.0005981
10:49:35|0.0005981
10:49:36|0.0005981
10:49:36|0.0005981
10:49:38|0.00059812
10:49:38|0.00059804
10:49:40|0.0005981
10:49:40|0.00059852
10:49:42|0.000598
10:49:42|0.00059811
10:49:43|0.00059811
10:49:44|0.00059872
10:49:46|0.00059872
10:49:46|0.00059819
10:49:47|0.00059819
10:49:48|0.00059819
10:49:49|0.00059819
10:49:51|0.00059819
10:49:51|0.00059812
10:49:52|0.00059812
10:49:53|0.000598
10:49:55|0.00059803
10:49:56|0.00059803
10:49:57|0.00059807
10:49:58|0.0005982
10:49:59|0.0005982
10:50:00|0.00059854
10:50:01|0.00059865
10:50:03|0.0005989
10:50:04|0.0005989
10:50:05|0.00059855
10:50:06|0.00059892
10:50:06|0.00059892
10:50:08|0.00059896
10:50:09|0.00059866
10:50:10|0.00059866
10:50:11|0.00059866
10:50:13|0.00059865
10:50:15|0.00059865
10:50:16|0.0005985
10:50:17|0.0005985
10:50:19|0.00059877
10:50:20|0.00059896
10:50:22|0.0005989
10:50:24|0.000599
10:50:24|0.00059854
10:50:25|0.00059895
10:50:27|0.00059842
10:50:28|0.0005988
10:50:29|0.0005988
10:50:30|0.0005988
10:50:30|0.00059865
10:50:32|0.00059863
10:50:33|0.00059856
10:50:35|0.00059851
10:50:35|0.0005985
10:50:37|0.00059862
10:50:37|0.0005985
10:50:38|0.0005982
10:50:39|0.0005982
10:50:40|0.00059851
10:50:41|0.00059851
10:50:42|0.00059851
10:50:43|0.0005985
10:50:44|0.00059847
10:50:45|0.00059819
10:50:46|0.00059819
10:50:47|0.00059819
10:50:48|0.00059832
10:50:49|0.00059832
10:50:50|0.00059848
10:50:51|0.00059825
10:50:52|0.00059827
10:50:53|0.00059863
10:50:54|0.00059874
10:50:55|0.00059874
10:50:56|0.00059874
10:50:57|0.0005988
10:50:59|0.0005988
10:50:59|0.00059898
10:51:00|0.00059898
10:51:01|0.00059913
10:51:02|0.00059913
10:51:03|0.00059886
10:51:04|0.00059915
10:51:05|0.00059915
10:51:06|0.00059898
10:51:07|0.00059908
10:51:08|0.00059897
10:51:09|0.00059901
10:51:10|0.00059898
10:51:11|0.00059897
10:51:12|0.00059893
10:51:14|0.00059847
10:51:16|0.00059837
10:51:17|0.00059854
10:51:18|0.00059849
10:51:19|0.00059847
10:51:20|0.00059866
10:51:22|0.0005985
10:51:24|0.00059861
10:51:25|0.00059837
10:51:25|0.00059837
10:51:26|0.00059847
10:51:27|0.00059847
10:51:28|0.00059859
10:51:29|0.00059859
10:51:30|0.00059859
10:51:32|0.00059859
10:51:32|0.0005985
10:51:34|0.00059852
10:51:34|0.0005989
10:51:36|0.00059851
10:51:36|0.00059837
10:51:37|0.00059849
10:51:38|0.00059837
10:51:39|0.00059845
10:51:40|0.00059882
10:51:41|0.00059882
10:51:43|0.00059851
10:51:44|0.00059861
10:51:45|0.00059861
10:51:46|0.00059837
10:51:47|0.00059846
10:51:48|0.00059845
10:51:49|0.00059843
10:51:50|0.00059837
10:51:51|0.00059837
10:51:52|0.00059827
10:51:53|0.00059819
10:51:54|0.0005982
10:51:55|0.0005982
10:51:56|0.00059821
10:51:57|0.00059821
10:51:58|0.00059837
10:51:59|0.00059837
10:52:00|0.00059837
10:52:01|0.00059837
10:52:02|0.00059837
10:52:03|0.00059837
10:52:04|0.00059836
10:52:05|0.00059836
10:52:06|0.00059836
10:52:07|0.00059821
10:52:08|0.00059821
10:52:09|0.00059851
10:52:10|0.00059861
10:52:11|0.00059861
10:52:12|0.00059861
10:52:13|0.00059846
10:52:15|0.00059846
10:52:17|0.00059861
10:52:17|0.00059837
10:52:19|0.00059854
10:52:19|0.00059837
10:52:21|0.00059837
10:52:22|0.00059847
10:52:23|0.00059847
10:52:25|0.00059836
10:52:27|0.00059845
10:52:27|0.00059843
10:52:29|0.00059843
10:52:30|0.00059837
10:52:31|0.00059836
10:52:32|0.0005987
10:52:33|0.0005987
10:52:34|0.0005982
10:52:35|0.0005982
10:52:36|0.00059863
10:52:36|0.00059851
10:52:38|0.00059847
10:52:39|0.00059847
10:52:40|0.00059847
10:52:41|0.00059861
10:52:42|0.00059846
10:52:43|0.00059847
10:52:43|0.00059837
10:52:45|0.00059837
10:52:46|0.00059837
10:52:47|0.00059837
10:52:47|0.00059837
10:52:49|0.00059837
10:52:50|0.00059836
10:52:51|0.00059847
10:52:52|0.00059847
10:52:53|0.00059852
10:52:54|0.00059872
10:52:54|0.00059861
10:52:56|0.0005988
10:52:57|0.0005988
10:52:57|0.0005988
10:52:59|0.00059881
10:52:59|0.00059881
10:53:01|0.00059882
10:53:01|0.00059889
10:53:03|0.00059862
10:53:03|0.00059881
10:53:05|0.00059874
10:53:05|0.00059889
10:53:06|0.00059875
10:53:08|0.0005989
10:53:08|0.00059878
10:53:09|0.0005988
10:53:10|0.00059882
10:53:12|0.00059874
10:53:12|0.00059861
10:53:14|0.00059879
10:53:16|0.00059878
10:53:17|0.0005988
10:53:19|0.00059878
10:53:20|0.00059878
10:53:21|0.00059847
10:53:21|0.00059897
10:53:24|0.00059882
10:53:25|0.00059898
10:53:25|0.00059898
10:53:27|0.00059899
10:53:28|0.00059884
10:53:29|0.00059884
10:53:29|0.00059884
10:53:30|0.00059884
10:53:32|0.00059883
10:53:33|0.00059896
10:53:34|0.00059884
10:53:35|0.00059884
10:53:36|0.00059884
10:53:37|0.00059884
10:53:38|0.00059882
10:53:39|0.00059874
10:53:40|0.00059874
10:53:41|0.00059874
10:53:42|0.00059878
10:53:42|0.00059874
10:53:44|0.00059876
10:53:45|0.00059852
10:53:46|0.00059834
10:53:46|0.00059834
10:53:48|0.00059831
10:53:49|0.00059826
10:53:50|0.00059826
10:53:50|0.00059826
10:53:52|0.00059835
10:53:53|0.00059835
10:53:53|0.00059835
10:53:55|0.00059837
10:53:55|0.00059852
10:53:57|0.00059838
10:53:58|0.00059838
10:53:59|0.00059838
10:54:00|0.00059868
10:54:01|0.00059845
10:54:02|0.00059845
10:54:03|0.00059849
10:54:04|0.0005988
10:54:05|0.000599
10:54:06|0.0005992
10:54:07|0.0005992
10:54:08|0.0005992
10:54:09|0.00059909
10:54:10|0.00059913
10:54:11|0.00059913
10:54:11|0.00059913
10:54:13|0.0005992
10:54:14|0.00059931
10:54:14|0.0005993
10:54:16|0.0005993
10:54:17|0.00059932
10:54:19|0.0005994
10:54:21|0.00059967
10:54:22|0.00059948
10:54:23|0.00059967
10:54:24|0.00059976
10:54:25|0.00059976
10:54:27|0.00059976
10:54:28|0.00059965
10:54:29|0.00059967
10:54:30|0.0005994
10:54:31|0.0005994
10:54:31|0.0005994
10:54:33|0.0005994
10:54:33|0.00059976
10:54:35|0.00059975
10:54:36|0.00059947
10:54:38|0.00059947
10:54:38|0.00059919
10:54:39|0.00059919
10:54:40|0.00059896
10:54:42|0.00059902
10:54:42|0.00059902
10:54:43|0.00059902
10:54:45|0.00059878
10:54:46|0.00059878
10:54:46|0.00059944
10:54:47|0.00059944
10:54:49|0.00059904
10:54:49|0.00059943
10:54:51|0.0005994
10:54:52|0.00059942
10:54:53|0.00059945
10:54:54|0.00059919
10:54:55|0.00059921
10:54:56|0.0005999
10:54:57|0.00059969
10:54:58|0.00059969
10:54:59|0.00059967
10:55:00|0.00059967
10:55:01|0.00059968
10:55:02|0.00059984
10:55:03|0.00059984
10:55:04|0.00059967
10:55:05|0.00059967
10:55:06|0.00059976
10:55:08|0.00059989
10:55:09|0.00059967
10:55:10|0.00059967
10:55:11|0.00059967
10:55:12|0.00059987
10:55:13|0.0005998
10:55:14|0.00059977
10:55:15|0.00059944
10:55:16|0.00059963
10:55:18|0.0005994
10:55:20|0.000599
10:55:21|0.00059941
10:55:22|0.00059967
10:55:23|0.00059913
10:55:24|0.00059913
10:55:26|0.0005994
10:55:26|0.00059939
10:55:27|0.00059939
10:55:29|0.00059939
10:55:30|0.00059904
10:55:31|0.00059913
10:55:32|0.00059927
10:55:33|0.00059925
10:55:34|0.00059922
10:55:35|0.00059922
10:55:36|0.00059919
10:55:37|0.00059913
10:55:38|0.00059918
10:55:39|0.00059918
10:55:40|0.00059938
10:55:41|0.00059938
10:55:42|0.00059926
10:55:43|0.00059926
10:55:44|0.00059926
10:55:45|0.00059942
10:55:46|0.00059949
10:55:47|0.00059967
10:55:48|0.00059958
10:55:49|0.00059965
10:55:50|0.00059965
10:55:51|0.00059963
10:55:52|0.00059927
10:55:53|0.00059962
10:55:54|0.0005994
10:55:55|0.00059931
10:55:56|0.0005996
10:55:57|0.0005996
10:55:58|0.0005996
10:55:59|0.0005996
10:56:00|0.00059944
10:56:01|0.00059944
10:56:02|0.00059961
10:56:03|0.00059967
10:56:04|0.00059967
10:56:05|0.00059967
10:56:06|0.00059967
10:56:07|0.00059939
10:56:08|0.00059939
10:56:09|0.00059939
10:56:10|0.00059939
10:56:12|0.00059939
10:56:12|0.00059939
10:56:14|0.00059922
10:56:15|0.0005994
10:56:16|0.0005994
10:56:17|0.00059913
10:56:19|0.00059919
10:56:21|0.00059918
10:56:21|0.00059915
10:56:22|0.00059913
10:56:24|0.00059913
10:56:25|0.00059911
10:56:26|0.00059909
10:56:27|0.00059909
10:56:28|0.00059906
10:56:29|0.00059896
10:56:30|0.00059876
10:56:32|0.00059876
10:56:33|0.00059876
10:56:34|0.00059869
10:56:35|0.00059859
10:56:36|0.00059859
10:56:37|0.00059848
10:56:38|0.00059848
10:56:38|0.00059879
10:56:40|0.00059879
10:56:41|0.00059879
10:56:42|0.00059875
10:56:43|0.00059875
10:56:44|0.00059867
10:56:45|0.00059819
10:56:46|0.00059819
10:56:47|0.00059819
10:56:48|0.00059801
10:56:49|0.00059839
10:56:50|0.00059839
10:56:51|0.00059863
10:56:51|0.00059848
10:56:53|0.00059839
10:56:54|0.00059808
10:56:54|0.00059808
10:56:55|0.00059832
10:56:57|0.0005983
10:56:58|0.00059827
10:56:59|0.00059827
10:56:59|0.00059826
10:57:01|0.00059825
10:57:01|0.00059809
10:57:03|0.00059809
10:57:04|0.00059824
10:57:05|0.00059808
10:57:06|0.00059831
10:57:07|0.0005983
10:57:09|0.0005983
10:57:09|0.00059829
10:57:10|0.00059828
10:57:12|0.00059828
10:57:12|0.00059831
10:57:13|0.0005983
10:57:15|0.0005983
10:57:15|0.00059838
10:57:17|0.00059867
10:57:18|0.00059895
10:57:20|0.00059896
10:57:21|0.00059881
10:57:22|0.00059896
10:57:22|0.00059882
10:57:23|0.00059882
10:57:24|0.00059895
10:57:26|0.00059895
10:57:28|0.00059876
10:57:28|0.00059857
10:57:29|0.00059859
10:57:30|0.00059882
10:57:31|0.00059896
10:57:32|0.00059896
10:57:33|0.00059882
10:57:34|0.00059896
10:57:36|0.00059882
10:57:37|0.00059882
10:57:38|0.00059895
10:57:39|0.00059895
10:57:40|0.00059896
10:57:41|0.00059895
10:57:42|0.00059866
10:57:43|0.00059866
10:57:44|0.00059882
10:57:45|0.00059895
10:57:46|0.00059895
10:57:47|0.00059895
10:57:48|0.00059895
10:57:49|0.00059882
10:57:50|0.00059874
10:57:51|0.00059882
10:57:52|0.00059882
10:57:53|0.00059875
10:57:54|0.00059894
10:57:55|0.00059849
10:57:56|0.00059892
10:57:57|0.0005987
10:57:58|0.00059873
10:58:00|0.00059894
10:58:01|0.00059883
10:58:02|0.00059922
10:58:03|0.00059904
10:58:04|0.00059907
10:58:05|0.00059908
10:58:06|0.00059908
10:58:07|0.00059908
10:58:08|0.00059908
10:58:09|0.00059908
10:58:10|0.00059904
10:58:11|0.00059904
10:58:12|0.00059904
10:58:13|0.00059908
10:58:14|0.00059908
10:58:15|0.00059908
10:58:16|0.00059908
10:58:17|0.00059909
10:58:18|0.00059909
10:58:19|0.00059908
10:58:21|0.00059908
10:58:23|0.00059905
10:58:24|0.00059907
10:58:26|0.00059905
10:58:28|0.00059908
10:58:29|0.00059905
10:58:30|0.00059908
10:58:32|0.000599
10:58:32|0.000599
10:58:34|0.00059904
10:58:34|0.000599
10:58:35|0.00059909
10:58:36|0.00059939
10:58:38|0.00059939
10:58:39|0.00059921
10:58:40|0.00059922
10:58:41|0.0006
10:58:42|0.0006
10:58:43|0.0006
10:58:44|0.00059975
10:58:45|0.00059942
10:58:46|0.00059951
10:58:47|0.00059999
10:58:48|0.00059999
10:58:49|0.00059983
10:58:50|0.00059983
10:58:51|0.00059959
10:58:52|0.00059995
10:58:53|0.00059999
10:58:54|0.00059983
10:58:55|0.00059999
10:58:57|0.00059999
10:58:58|0.00059958
10:58:59|0.00059958
10:59:00|0.00059963
10:59:02|0.00059999
10:59:02|0.00059999
10:59:04|0.00059999
10:59:05|0.00059998
10:59:06|0.00059961
10:59:07|0.00059995
10:59:08|0.00059995
10:59:09|0.00059964
10:59:10|0.00059995
10:59:11|0.00059998
10:59:12|0.00059962
10:59:12|0.00059962
10:59:14|0.00059995
10:59:15|0.00059999
10:59:15|0.00059982
10:59:17|0.00059982
10:59:18|0.00059982
10:59:18|0.0005999
10:59:20|0.0005999
10:59:22|0.00059942
10:59:23|0.00059965
10:59:25|0.00059908
10:59:26|0.00059925
10:59:27|0.000599
10:59:28|0.00059894
10:59:29|0.00059894
10:59:30|0.000599
10:59:31|0.00059896
10:59:32|0.00059895
10:59:33|0.00059909
10:59:34|0.00059923
10:59:35|0.0005992
10:59:37|0.00059894
10:59:38|0.00059939
10:59:38|0.00059939
10:59:40|0.00059908
10:59:41|0.00059916
10:59:42|0.00059914
10:59:43|0.00059914
10:59:44|0.000599
10:59:45|0.00059892
10:59:46|0.00059909
10:59:48|0.00059922
10:59:49|0.00059939
10:59:49|0.00059935
10:59:51|0.00059939
10:59:52|0.00059936
10:59:52|0.00059924
10:59:53|0.00059927
10:59:55|0.00059927
10:59:55|0.00059916
10:59:57|0.00059935
10:59:57|0.00059935
10:59:58|0.00059935
10:59:59|0.00059892
11:00:00|0.0005993
11:00:02|0.00059925
11:00:02|0.00059925
11:00:04|0.0005992
11:00:05|0.00059882
11:00:06|0.00059908
11:00:07|0.00059908
11:00:08|0.00059896
11:00:08|0.0005974
11:00:09|0.0005974
11:00:10|0.00059775
11:00:12|0.00059724
11:00:12|0.00059762
11:00:13|0.0005979
11:00:14|0.00059788
11:00:15|0.00059733
11:00:16|0.00059733
11:00:17|0.00059741
11:00:19|0.00059741
11:00:19|0.00059789
11:00:21|0.00059773
11:00:23|0.00059769
11:00:24|0.00059764
11:00:25|0.00059719
11:00:26|0.00059724
11:00:27|0.00059733
11:00:28|0.00059733
11:00:30|0.00059724
11:00:32|0.00059727
11:00:32|0.00059703
11:00:33|0.00059725
11:00:34|0.00059725
11:00:36|0.00059721
11:00:36|0.00059719
11:00:37|0.00059632
11:00:39|0.00059689
11:00:40|0.00059686
11:00:40|0.00059681
11:00:41|0.0005966
11:00:43|0.00059703
11:00:44|0.00059733
11:00:44|0.00059715
11:00:46|0.00059701
11:00:46|0.00059698
11:00:48|0.00059689
11:00:49|0.00059656
11:00:50|0.00059656
11:00:51|0.00059656
11:00:51|0.00059656
11:00:52|0.00059656
11:00:53|0.0005968
11:00:55|0.00059695
11:00:56|0.0005966
11:00:57|0.00059688
11:00:57|0.00059657
11:00:59|0.00059657
11:01:00|0.00059659
11:01:00|0.00059689
11:01:01|0.0005968
11:01:03|0.00059697
11:01:03|0.0005968
11:01:04|0.0005968
11:01:05|0.00059696
11:01:07|0.00059696
11:01:08|0.00059659
11:01:08|0.00059673
11:01:09|0.00059671
11:01:12|0.00059651
11:01:12|0.00059649
11:01:13|0.00059644
11:01:14|0.00059644
11:01:15|0.00059644
11:01:16|0.00059637
11:01:17|0.00059637
11:01:18|0.00059636
11:01:19|0.00059635
11:01:20|0.00059629
11:01:21|0.00059649
11:01:23|0.00059643
11:01:25|0.00059623
11:01:27|0.00059634
11:01:27|0.00059628
11:01:30|0.0005968
11:01:31|0.00059636
11:01:33|0.00059636
11:01:33|0.00059636
11:01:34|0.00059653
11:01:36|0.00059653
11:01:37|0.00059653
11:01:38|0.00059688
11:01:39|0.00059688
11:01:39|0.0005968
11:01:40|0.00059703
11:01:41|0.00059703
11:01:44|0.00059674
11:01:45|0.00059674
11:01:46|0.00059662
11:01:47|0.0005964
11:01:48|0.0005964
11:01:49|0.00059649
11:01:50|0.00059636
11:01:51|0.00059648
11:01:52|0.00059649
11:01:53|0.00059653
11:01:54|0.0005968
11:01:55|0.00059689
11:01:56|0.00059667
11:01:57|0.00059667
11:01:58|0.00059676
11:01:59|0.00059632
11:02:00|0.00059635
11:02:01|0.00059635
11:02:02|0.00059635
11:02:03|0.00059635
11:02:04|0.0005963
11:02:05|0.0005963
11:02:06|0.00059629
11:02:07|0.00059628
11:02:08|0.00059636
11:02:09|0.00059637
11:02:10|0.00059652
11:02:11|0.00059632
11:02:12|0.00059601
11:02:13|0.00059658
11:02:14|0.00059658
11:02:15|0.00059658
11:02:16|0.00059629
11:02:17|0.00059629
11:02:18|0.00059649
11:02:19|0.0005964
11:02:20|0.00059637
11:02:21|0.00059637
11:02:22|0.00059637
11:02:23|0.0005963
11:02:25|0.0005963
11:02:26|0.0005963
11:02:28|0.00059644
11:02:29|0.00059637
11:02:30|0.00059647
11:02:32|0.00059658
11:02:33|0.00059649
11:02:33|0.00059649
11:02:35|0.00059685
11:02:35|0.00059667
11:02:38|0.00059668
11:02:38|0.00059703
11:02:39|0.00059715
11:02:40|0.00059741
11:02:41|0.00059716
11:02:42|0.00059707
11:02:44|0.00059727
11:02:44|0.00059727
11:02:46|0.00059727
11:02:46|0.00059727
11:02:47|0.00059729
11:02:48|0.00059739
11:02:49|0.00059729
11:02:50|0.00059729
11:02:51|0.00059729
11:02:53|0.00059727
11:02:53|0.00059727
11:02:54|0.00059727
11:02:55|0.00059727
11:02:56|0.00059669
11:02:57|0.00059668
11:02:58|0.00059667
11:02:59|0.00059668
11:03:00|0.00059668
11:03:01|0.00059672
11:03:02|0.00059672
11:03:03|0.00059676
11:03:04|0.00059715
11:03:05|0.00059715
11:03:06|0.0005969
11:03:07|0.00059721
11:03:08|0.00059714
11:03:09|0.00059714
11:03:10|0.00059714
11:03:11|0.00059715
11:03:12|0.00059726
11:03:13|0.00059726
11:03:14|0.00059722
11:03:15|0.00059722
11:03:16|0.00059722
11:03:17|0.00059722
11:03:18|0.00059726
11:03:19|0.00059726
11:03:20|0.00059728
11:03:21|0.00059728
11:03:22|0.0005973
11:03:24|0.0005973
11:03:26|0.00059718
11:03:28|0.00059718
11:03:29|0.00059722
11:03:30|0.00059723
11:03:31|0.00059703
11:03:32|0.00059718
11:03:33|0.00059714
11:03:35|0.00059714
11:03:36|0.00059697
11:03:38|0.00059717
11:03:39|0.00059713
11:03:40|0.00059703
11:03:41|0.0005971
11:03:42|0.00059696
11:03:43|0.00059682
11:03:45|0.00059697
11:03:46|0.00059695
11:03:47|0.00059727
11:03:48|0.00059721
11:03:49|0.00059726
11:03:50|0.00059786
11:03:51|0.00059786
11:03:52|0.00059728
11:03:53|0.00059723
11:03:54|0.00059723
11:03:55|0.00059715
11:03:55|0.00059715
11:03:57|0.00059738
11:03:58|0.00059734
11:03:59|0.00059791
11:04:00|0.00059723
11:04:00|0.00059722
11:04:02|0.00059714
11:04:04|0.00059699
11:04:05|0.00059696
11:04:05|0.00059696
11:04:07|0.0005969
11:04:07|0.0005969
11:04:09|0.0005969
11:04:10|0.00059693
11:04:10|0.00059692
11:04:11|0.0005969
11:04:13|0.0005969
11:04:13|0.00059682
11:04:15|0.00059682
11:04:15|0.00059682
11:04:17|0.00059682
11:04:17|0.00059676
11:04:18|0.0005968
11:04:19|0.0005968
11:04:20|0.00059699
11:04:21|0.00059696
11:04:23|0.00059696
11:04:23|0.00059696
11:04:25|0.00059699
11:04:27|0.00059699
11:04:28|0.00059723
11:04:29|0.00059704
11:04:30|0.00059718
11:04:31|0.00059723
11:04:32|0.00059742
11:04:34|0.0005976
11:04:35|0.00059762
11:04:36|0.00059764
11:04:37|0.00059764
11:04:38|0.00059764
11:04:39|0.00059776
11:04:40|0.00059776
11:04:41|0.00059784
11:04:42|0.00059786
11:04:43|0.00059786
11:04:44|0.00059785
11:04:45|0.00059787
11:04:46|0.00059748
11:04:46|0.00059715
11:04:48|0.00059717
11:04:49|0.00059784
11:04:50|0.00059784
11:04:51|0.00059784
11:04:52|0.0005978
11:04:52|0.00059764
11:04:54|0.00059764
11:04:55|0.00059764
11:04:56|0.0005974
11:04:57|0.0005974
11:04:57|0.00059739
11:04:58|0.00059739
11:05:00|0.00059769
11:05:02|0.00059723
11:05:03|0.0005974
11:05:05|0.00059738
11:05:05|0.00059739
11:05:06|0.00059764
11:05:07|0.00059764
11:05:08|0.0005974
11:05:09|0.0005974
11:05:11|0.00059739
11:05:12|0.00059764
11:05:13|0.00059739
11:05:14|0.00059781
11:05:15|0.00059806
11:05:16|0.00059806
11:05:17|0.00059806
11:05:18|0.00059806
11:05:19|0.00059767
11:05:20|0.00059767
11:05:21|0.00059769
11:05:22|0.00059769
11:05:23|0.00059769
11:05:24|0.0005978
11:05:25|0.0005978
11:05:26|0.0005978
11:05:28|0.0005978
11:05:30|0.00059781
11:05:30|0.00059779
11:05:32|0.00059771
11:05:33|0.00059805
11:05:34|0.00059775
11:05:35|0.00059775
11:05:36|0.00059783
11:05:37|0.00059783
11:05:38|0.00059799
11:05:38|0.000598
11:05:40|0.00059806
11:05:42|0.00059798
11:05:42|0.00059808
11:05:44|0.00059846
11:05:44|0.00059846
11:05:45|0.00059819
11:05:48|0.00059822
11:05:48|0.00059828
11:05:49|0.00059829
11:05:50|0.00059829
11:05:51|0.00059835
11:05:53|0.00059835
11:05:53|0.00059835
11:05:54|0.00059835
11:05:55|0.00059847
11:05:56|0.00059826
11:05:57|0.00059827
11:05:58|0.00059827
11:05:59|0.00059829
11:06:00|0.00059835
11:06:01|0.00059826
11:06:02|0.00059826
11:06:03|0.00059805
11:06:04|0.00059824
11:06:05|0.00059818
11:06:07|0.0005974
11:06:07|0.0005974
11:06:08|0.00059782
11:06:10|0.00059782
11:06:10|0.00059782
11:06:11|0.00059739
11:06:12|0.00059764
11:06:13|0.0005976
11:06:14|0.00059721
11:06:15|0.00059756
11:06:16|0.00059756
11:06:18|0.00059748
11:06:19|0.00059748
11:06:20|0.00059745
11:06:21|0.00059744
11:06:22|0.00059744
11:06:23|0.00059744
11:06:24|0.00059757
11:06:25|0.00059757
11:06:26|0.00059749
11:06:27|0.00059749
11:06:29|0.00059722
11:06:31|0.00059749
11:06:32|0.000597
11:06:33|0.0005973
11:06:35|0.00059747
11:06:37|0.00059725
11:06:38|0.00059722
11:06:38|0.00059722
11:06:41|0.00059722
11:06:42|0.00059719
11:06:42|0.00059719
11:06:45|0.00059713
11:06:46|0.00059738
11:06:46|0.00059701
11:06:47|0.00059734
11:06:48|0.00059734
11:06:50|0.00059735
11:06:51|0.00059729
11:06:52|0.00059729
11:06:53|0.00059713
11:06:54|0.00059717
11:06:55|0.00059735
11:06:56|0.00059735
11:06:57|0.00059734
11:06:58|0.00059734
11:06:59|0.00059734
11:07:00|0.00059748
11:07:01|0.00059742
11:07:02|0.00059755
11:07:03|0.00059755
11:07:04|0.00059748
11:07:05|0.0005975
11:07:06|0.0005975
11:07:07|0.00059751
11:07:08|0.00059751
11:07:09|0.00059757
11:07:10|0.000598
11:07:11|0.00059768
11:07:13|0.00059768
11:07:13|0.00059776
11:07:15|0.0005975
11:07:16|0.0005975
11:07:17|0.00059768
11:07:18|0.00059776
11:07:19|0.00059772
11:07:19|0.00059774
11:07:21|0.00059774
11:07:22|0.00059774
11:07:23|0.00059774
11:07:24|0.00059779
11:07:25|0.000598
11:07:26|0.000598
11:07:27|0.00059791
11:07:28|0.000598
11:07:30|0.00059797
11:07:30|0.00059801
11:07:32|0.00059802
11:07:34|0.00059847
11:07:35|0.00059847
11:07:37|0.00059834
11:07:38|0.00059834
11:07:39|0.00059834
11:07:39|0.00059847
11:07:41|0.00059847
11:07:43|0.0005985
11:07:43|0.0005985
11:07:44|0.0005985
11:07:45|0.0005985
11:07:46|0.00059847
11:07:47|0.00059857
11:07:48|0.00059857
11:07:49|0.00059818
11:07:50|0.00059818
11:07:52|0.00059797
11:07:53|0.00059833
11:07:54|0.00059826
11:07:56|0.00059826
11:07:57|0.00059791
11:07:58|0.00059791
11:07:59|0.00059808
11:08:00|0.000598
11:08:01|0.000598
11:08:02|0.0005979
11:08:03|0.0005979
11:08:04|0.0005979
11:08:05|0.00059781
11:08:06|0.00059748
11:08:07|0.00059748
11:08:08|0.0005979
11:08:09|0.00059785
11:08:10|0.00059782
11:08:11|0.00059778
11:08:12|0.00059771
11:08:12|0.00059764
11:08:14|0.00059764
11:08:15|0.00059763
11:08:16|0.0005976
11:08:17|0.00059748
11:08:18|0.00059748
11:08:19|0.00059755
11:08:20|0.00059755
11:08:21|0.00059754
11:08:21|0.00059754
11:08:23|0.00059757
11:08:24|0.00059757
11:08:25|0.0005975
11:08:26|0.00059789
11:08:27|0.000598
11:08:28|0.000598
11:08:29|0.00059818
11:08:31|0.00059785
11:08:33|0.00059798
11:08:34|0.00059766
11:08:35|0.00059794
11:08:36|0.00059794
11:08:37|0.00059794
11:08:38|0.00059794
11:08:40|0.00059754
11:08:40|0.00059754
11:08:41|0.00059763
11:08:42|0.000598
11:08:43|0.000598
11:08:45|0.00059791
11:08:46|0.00059766
11:08:46|0.00059791
11:08:47|0.00059791
11:08:48|0.00059818
11:08:49|0.00059821
11:08:50|0.00059821
11:08:51|0.00059821
11:08:52|0.00059821
11:08:53|0.00059821
11:08:54|0.00059827
11:08:55|0.00059841
11:08:56|0.0005985
11:08:57|0.00059851
11:08:58|0.0005985
11:08:59|0.0005985
11:09:00|0.0005985
11:09:02|0.00059858
11:09:03|0.00059858
11:09:03|0.00059865
11:09:04|0.00059866
11:09:06|0.00059866
11:09:07|0.00059866
11:09:09|0.00059885
11:09:09|0.00059919
11:09:10|0.00059879
11:09:12|0.00059927
11:09:12|0.00059935
11:09:13|0.00059935
11:09:14|0.00059905
11:09:15|0.00059913
11:09:16|0.00059916
11:09:17|0.000599
11:09:18|0.00059937
11:09:19|0.00059937
11:09:20|0.00059903
11:09:21|0.00059936
11:09:22|0.00059916
11:09:23|0.00059916
11:09:25|0.00059936
11:09:25|0.00059936
11:09:26|0.00059936
11:09:27|0.00059913
11:09:28|0.00059927
11:09:29|0.00059927
11:09:32|0.00059926
11:09:33|0.00059926
11:09:35|0.00059936
11:09:37|0.00059955
11:09:37|0.00059926
11:09:39|0.00059928
11:09:41|0.00059936
11:09:42|0.00059936
11:09:43|0.00059936
11:09:44|0.00059957
11:09:45|0.00059958
11:09:46|0.00059958
11:09:47|0.00059958
11:09:48|0.00059936
11:09:49|0.00059936
11:09:50|0.00059936
11:09:51|0.00059949
11:09:52|0.00059949
11:09:53|0.00059936
11:09:54|0.00059948
11:09:55|0.00059949
11:09:56|0.00059949
11:09:57|0.00059937
11:09:58|0.00059949
11:09:59|0.00059949
11:10:00|0.00059949
11:10:01|0.00059948
11:10:02|0.00059948
11:10:03|0.00059948
11:10:04|0.00059936
11:10:05|0.00059936
11:10:06|0.00059936
11:10:07|0.00059936
11:10:08|0.00059939
11:10:09|0.00059939
11:10:10|0.00059939
11:10:11|0.00059939
11:10:12|0.0005997
11:10:13|0.0005994
11:10:14|0.0005994
11:10:15|0.00059951
11:10:16|0.00059951
11:10:18|0.00059952
11:10:19|0.0005997
11:10:19|0.0005997
11:10:21|0.0005997
11:10:22|0.0005997
11:10:22|0.0005997
11:10:24|0.0005999
11:10:25|0.00059976
11:10:25|0.0006
11:10:27|0.00059979
11:10:27|0.0006
11:10:29|0.00059992
11:10:31|0.0006
11:10:33|0.00059995
11:10:34|0.00059971
11:10:36|0.00059999
11:10:37|0.0006
11:10:38|0.0006
11:10:39|0.0006
11:10:40|0.0005999
11:10:40|0.0005999
11:10:42|0.0006
11:10:43|0.0006
11:10:44|0.0006
11:10:45|0.0006
11:10:46|0.0006
11:10:47|0.0006
11:10:48|0.0006
11:10:49|0.0006
11:10:50|0.00059997
11:10:52|0.00059999
11:10:54|0.00059999
11:10:54|0.0006
11:10:55|0.0006
11:10:56|0.00060024
11:10:57|0.00060047
11:10:58|0.00060047
11:10:59|0.00060031
11:11:00|0.00060052
11:11:01|0.00060043
11:11:03|0.00060074
11:11:03|0.00060083
11:11:04|0.000601
11:11:05|0.00060137
11:11:06|0.00060137
11:11:07|0.00060145
11:11:09|0.00060145
11:11:10|0.00060106
11:11:11|0.00060137
11:11:12|0.00060142
11:11:13|0.00060137
11:11:14|0.0006015
11:11:15|0.00060142
11:11:16|0.0006016
11:11:17|0.0006016
11:11:18|0.00060136
11:11:19|0.00060063
11:11:20|0.00060064
11:11:21|0.00060091
11:11:22|0.00060085
11:11:23|0.00060077
11:11:24|0.00060052
11:11:25|0.00060052
11:11:26|0.00060099
11:11:27|0.00060085
11:11:28|0.00060082
11:11:29|0.0006007
11:11:30|0.0006005
11:11:31|0.0006005
11:11:32|0.00060048
11:11:34|0.00060038
11:11:35|0.0005999
11:11:36|0.00059971
11:11:36|0.00059987
11:11:39|0.00059974
11:11:40|0.00059935
11:11:41|0.00059926
11:11:43|0.000599
11:11:44|0.00059933
11:11:45|0.000599
11:11:46|0.000599
11:11:47|0.00059918
11:11:48|0.00059907
11:11:50|0.00059889
11:11:51|0.00059885
11:11:51|0.00059882
11:11:52|0.0005988
11:11:54|0.00059878
11:11:55|0.00059907
11:11:56|0.00059935
11:11:57|0.00059935
11:11:58|0.00059939
11:11:59|0.00059939
11:12:00|0.00059989
11:12:00|0.00059989
11:12:02|0.00059989
11:12:03|0.00059974
11:12:03|0.00059974
11:12:05|0.00059939
11:12:06|0.00059939
11:12:07|0.00059939
11:12:08|0.00059939
11:12:09|0.00059939
11:12:09|0.00059942
11:12:11|0.00059949
11:12:12|0.00059939
11:12:13|0.00059909
11:12:14|0.00059964
11:12:15|0.000599
11:12:16|0.00059936
11:12:17|0.00059915
11:12:17|0.000599
11:12:20|0.000599
11:12:20|0.00059903
11:12:21|0.00059794
11:12:22|0.0005988
11:12:23|0.0005988
11:12:24|0.00059828
11:12:25|0.00059834
11:12:26|0.00059833
11:12:28|0.00059836
11:12:29|0.00059826
11:12:31|0.00059791
11:12:31|0.00059821
11:12:32|0.00059816
11:12:33|0.00059816
11:12:35|0.00059843
11:12:35|0.0005979
11:12:37|0.0005979
11:12:37|0.0005979
11:12:38|0.00059755
11:12:40|0.00059755
11:12:42|0.00059757
11:12:43|0.00059785
11:12:45|0.00059784
11:12:47|0.00059789
11:12:47|0.00059789
11:12:49|0.00059791
11:12:49|0.00059791
11:12:50|0.00059813
11:12:52|0.00059791
11:12:53|0.00059792
11:12:53|0.00059813
11:12:54|0.00059785
11:12:56|0.0005979
11:12:56|0.0005979
11:12:58|0.0005979
11:12:59|0.0005979
11:13:00|0.00059789
11:13:01|0.00059792
11:13:02|0.00059785
11:13:03|0.00059785
11:13:04|0.00059786
11:13:04|0.00059786
11:13:06|0.00059788
11:13:08|0.00059791
11:13:09|0.00059845
11:13:11|0.00059831
11:13:12|0.00059874
11:13:14|0.00059874
11:13:15|0.00059871
11:13:16|0.00059885
11:13:16|0.00059885
11:13:18|0.00059939
11:13:19|0.00059939
11:13:21|0.00059989
11:13:21|0.00059995
11:13:22|0.00059946
11:13:23|0.00059946
11:13:24|0.00059929
11:13:25|0.00059929
11:13:26|0.00059938
11:13:27|0.00059988
11:13:28|0.00059931
11:13:29|0.00059987
11:13:30|0.00059987
11:13:31|0.00059987
11:13:32|0.00059999
11:13:33|0.00059999
11:13:35|0.0006
11:13:36|0.0006
11:13:37|0.0006
11:13:39|0.00060019
11:13:41|0.00060024
11:13:42|0.00060024
11:13:42|0.00060014
11:13:44|0.00060014
11:13:45|0.00060024
11:13:46|0.0006002
11:13:47|0.0006002
11:13:48|0.00060021
11:13:49|0.00060021
11:13:50|0.00059999
11:13:51|0.00060036
11:13:52|0.00059988
11:13:53|0.0005999
11:13:54|0.00060032
11:13:55|0.00059994
11:13:56|0.00060014
11:13:57|0.00060021
11:13:58|0.00060021
11:13:59|0.00060021
11:14:00|0.0006002
11:14:01|0.00060036
11:14:02|0.00060106
11:14:03|0.00060053
11:14:04|0.00060058
11:14:05|0.00060108
11:14:06|0.00060072
11:14:07|0.00060106
11:14:08|0.0006009
11:14:09|0.00060065
11:14:10|0.00060041
11:14:11|0.00060044
11:14:12|0.00060054
11:14:13|0.00060099
11:14:15|0.00060072
11:14:15|0.00060072
11:14:17|0.00060065
11:14:18|0.00060065
11:14:19|0.00060065
11:14:20|0.00060065
11:14:21|0.00060065
11:14:22|0.00060072
11:14:23|0.00060054
11:14:24|0.00060067
11:14:25|0.00060091
11:14:26|0.00060105
11:14:27|0.00060105
11:14:28|0.00060082
11:14:29|0.00060083
11:14:30|0.00060088
11:14:31|0.0006009
11:14:32|0.00060125
11:14:33|0.00060085
11:14:34|0.00060085
11:14:35|0.00060124
11:14:37|0.00060089
11:14:38|0.00060089
11:14:39|0.00060089
11:14:41|0.00060073
11:14:42|0.00060065
11:14:42|0.00060086
11:14:43|0.00060072
11:14:44|0.00060065
11:14:46|0.00060021
11:14:47|0.00060021
11:14:48|0.00060068
11:14:49|0.00060026
11:14:49|0.00060072
11:14:51|0.00060073
11:14:52|0.00060065
11:14:52|0.00060091
11:14:53|0.00060091
11:14:54|0.0006012
11:14:56|0.0006013
11:14:56|0.00060098
11:14:57|0.00060109
11:14:59|0.00060063
11:14:59|0.00060049
11:15:01|0.00060049
11:15:01|0.00060101
11:15:02|0.00060109
11:15:03|0.00060092
11:15:04|0.00060081
11:15:06|0.00060081
11:15:06|0.00060132
11:15:07|0.00060121
11:15:09|0.00060109
11:15:09|0.00060139
11:15:11|0.00060139
11:15:12|0.00060132
11:15:13|0.00060132
11:15:14|0.000601
11:15:14|0.00060068
11:15:16|0.00060068
11:15:17|0.00060098
11:15:18|0.00060098
11:15:19|0.000601
11:15:20|0.000601
11:15:21|0.00060079
11:15:22|0.0006008
11:15:23|0.0006008
11:15:24|0.0006008
11:15:25|0.000601
11:15:26|0.000601
11:15:27|0.000601
11:15:28|0.000601
11:15:29|0.000601
11:15:30|0.000601
11:15:31|0.000601
11:15:32|0.00060142
11:15:33|0.0006011
11:15:34|0.0006011
11:15:36|0.00060222
11:15:36|0.0006018
11:15:39|0.00060175
11:15:41|0.00060216
11:15:42|0.00060253
11:15:43|0.00060222
11:15:44|0.00060257
11:15:45|0.00060254
11:15:47|0.00060222
11:15:48|0.00060272
11:15:49|0.00060272
11:15:49|0.00060248
11:15:51|0.00060248
11:15:52|0.00060263
11:15:53|0.00060222
11:15:54|0.0006025
11:15:55|0.0006025
11:15:56|0.00060273
11:15:57|0.00060273
11:15:59|0.00060224
11:16:00|0.00060224
11:16:01|0.00060224
11:16:02|0.00060243
11:16:02|0.00060207
11:16:03|0.00060207
11:16:05|0.0006018
11:16:06|0.00060112
11:16:08|0.00060165
11:16:08|0.000601
11:16:09|0.00060132
11:16:10|0.0006012
11:16:11|0.00060118
11:16:12|0.00060109
11:16:13|0.00060109
11:16:14|0.00060108
11:16:16|0.00060116
11:16:16|0.00060116
11:16:17|0.00060116
11:16:18|0.000601
11:16:19|0.0006008
11:16:20|0.0006008
11:16:21|0.00060063
11:16:22|0.00060082
11:16:23|0.00060069
11:16:24|0.00060063
11:16:25|0.0006006
11:16:26|0.0006006
11:16:27|0.0006006
11:16:28|0.00060058
11:16:29|0.00060026
11:16:30|0.0006002
11:16:32|0.00060088
11:16:33|0.00060015
11:16:33|0.00060015
11:16:34|0.00060057
11:16:35|0.00060015
11:16:36|0.00059995
11:16:38|0.00060004
11:16:39|0.00059986
11:16:40|0.0006
11:16:41|0.0006
11:16:42|0.00059947
11:16:43|0.00059947
11:16:44|0.0006002
11:16:45|0.00060049
11:16:47|0.00060048
11:16:48|0.00060018
11:16:49|0.00060015
11:16:50|0.00060018
11:16:51|0.00060018
11:16:52|0.0006
11:16:53|0.0006
11:16:53|0.00060046
11:16:55|0.00060046
11:16:56|0.00060039
11:16:58|0.00060026
11:16:58|0.00060018
11:17:01|0.00060018
11:17:01|0.00060001
11:17:03|0.00060018
11:17:04|0.00060002
11:17:05|0.00060018
11:17:06|0.00060026
11:17:07|0.00060048
11:17:08|0.00060026
11:17:09|0.00060026
11:17:10|0.00060043
11:17:11|0.00060035
11:17:12|0.00060035
11:17:13|0.00060051
11:17:14|0.00060051
11:17:15|0.0006006
11:17:16|0.00060062
11:17:17|0.000601
11:17:18|0.0006011
11:17:19|0.00060114
11:17:20|0.00060116
11:17:21|0.00060094
11:17:23|0.00060094
11:17:23|0.00060094
11:17:24|0.00060101
11:17:26|0.00060101
11:17:26|0.00060065
11:17:28|0.00060065
11:17:29|0.00060025
11:17:30|0.00060021
11:17:30|0.00060026
11:17:32|0.00060026
11:17:32|0.00060061
11:17:33|0.00060059
11:17:34|0.00060065
11:17:35|0.000601
11:17:36|0.00060066
11:17:37|0.00060066
11:17:40|0.00060096
11:17:41|0.00060066
11:17:42|0.00060065
11:17:44|0.00060051
11:17:45|0.00060031
11:17:46|0.0006002
11:17:47|0.00059995
11:17:49|0.00059994
11:17:49|0.00059992
11:17:50|0.00059992
11:17:53|0.00059988
11:17:53|0.00059988
11:17:54|0.00059963
11:17:55|0.00059963
11:17:57|0.00059994
11:17:58|0.00059994
11:17:59|0.00060001
11:18:00|0.00060001
11:18:01|0.00060045
11:18:02|0.00060004
11:18:03|0.00060063
11:18:04|0.00060074
11:18:05|0.00060021
11:18:06|0.00060021
11:18:07|0.00060021
11:18:08|0.00060023
11:18:09|0.00060061
11:18:10|0.00060032
11:18:11|0.00060041
11:18:12|0.00060044
11:18:13|0.00060044
11:18:14|0.00060044
11:18:15|0.00060023
11:18:16|0.00060001
11:18:17|0.00059994
11:18:18|0.00060018
11:18:19|0.0006002
11:18:21|0.00060017
11:18:22|0.00059987
11:18:23|0.00059963
11:18:24|0.0006
11:18:24|0.00060032
11:18:26|0.00060032
11:18:27|0.00060032
11:18:27|0.00060014
11:18:29|0.00060012
11:18:30|0.00059957
11:18:31|0.00059957
11:18:32|0.0005999
11:18:32|0.00059984
11:18:34|0.00059986
11:18:34|0.00059982
11:18:36|0.00059971
11:18:37|0.00059956
11:18:37|0.00059956
11:18:38|0.00059945
11:18:41|0.00059968
11:18:43|0.00059994
11:18:44|0.00059991
11:18:45|0.00059956
11:18:46|0.00059945
11:18:47|0.00059945
11:18:48|0.00059903
11:18:49|0.00059945
11:18:50|0.00059944
11:18:51|0.000599
11:18:52|0.00059936
11:18:53|0.0005996
11:18:54|0.00059987
11:18:55|0.00059987
11:18:56|0.00059876
11:18:57|0.00059945
11:18:59|0.00059948
11:18:59|0.00059945
11:19:01|0.00059945
11:19:02|0.00059942
11:19:03|0.00059942
11:19:04|0.00059942
11:19:05|0.00059942
11:19:06|0.00059942
11:19:07|0.00059942
11:19:08|0.00059957
11:19:09|0.00059986
11:19:10|0.00059986
11:19:11|0.00059952
11:19:12|0.00059956
11:19:13|0.00059964
11:19:14|0.00060003
11:19:15|0.00059986
11:19:16|0.00060017
11:19:17|0.00060017
11:19:18|0.00059996
11:19:19|0.00059996
11:19:20|0.00059987
11:19:21|0.00059988
11:19:22|0.00059987
11:19:23|0.00060021
11:19:24|0.00060021
11:19:25|0.00060014
11:19:26|0.00060014
11:19:27|0.00059989
11:19:28|0.00059962
11:19:29|0.00059962
11:19:30|0.00059971
11:19:31|0.00059971
11:19:32|0.00059996
11:19:33|0.00059996
11:19:34|0.00059989
11:19:35|0.00059999
11:19:36|0.00059997
11:19:37|0.00059987
11:19:38|0.00059987
11:19:39|0.00059988
11:19:40|0.00059988
11:19:41|0.00059988
11:19:42|0.00059988
11:19:44|0.00059988
11:19:45|0.00059988
11:19:46|0.00059992
11:19:47|0.00060002
11:19:48|0.00060026
11:19:49|0.00060026
11:19:51|0.00060041
11:19:51|0.00060044
11:19:53|0.00060047
11:19:54|0.00060048
11:19:55|0.0006005
11:19:56|0.00060052
11:19:57|0.00060052
11:19:58|0.00060064
11:19:59|0.00060061
11:20:00|0.00060061
11:20:01|0.00060061
11:20:02|0.00060074
11:20:03|0.00060074
11:20:04|0.00060076
11:20:05|0.00060095
11:20:06|0.00060095
11:20:07|0.00060095
11:20:08|0.00060095
11:20:09|0.0006007
11:20:10|0.000601
11:20:11|0.00060089
11:20:12|0.000601
11:20:13|0.0006012
11:20:14|0.0006015
11:20:15|0.00060165
11:20:16|0.00060165
11:20:17|0.00060176
11:20:18|0.00060131
11:20:18|0.00060198
11:20:19|0.00060176
11:20:21|0.00060193
11:20:21|0.00060193
11:20:23|0.00060193
11:20:24|0.00060163
11:20:25|0.00060154
11:20:26|0.00060179
11:20:27|0.00060134
11:20:28|0.00060133
11:20:29|0.00060145
11:20:30|0.00060145
11:20:30|0.00060143
11:20:33|0.00060133
11:20:34|0.00060136
11:20:34|0.0006011
11:20:35|0.000601
11:20:36|0.00060122
11:20:37|0.00060095
11:20:38|0.00060085
11:20:39|0.00060085
11:20:40|0.000601
11:20:41|0.0006011
11:20:44|0.00060095
11:20:45|0.00060099
11:20:46|0.00060085
11:20:47|0.00060095
11:20:49|0.00060091
11:20:50|0.00060143
11:20:51|0.00060172
11:20:52|0.00060095
11:20:54|0.00060094
11:20:55|0.00060132
11:20:56|0.00060132
11:20:57|0.00060132
11:20:58|0.00060132
11:20:59|0.00060132
11:21:00|0.000601
11:21:01|0.00060098
11:21:02|0.00060098
11:21:03|0.00060083
11:21:04|0.00060093
11:21:05|0.00060093
11:21:06|0.00060088
11:21:08|0.00060088
11:21:09|0.00060084
11:21:10|0.00060084
11:21:11|0.00060084
11:21:12|0.00060083
11:21:13|0.00060029
11:21:14|0.0006
11:21:15|0.00060038
11:21:16|0.00060038
11:21:17|0.00060036
11:21:18|0.00060035
11:21:19|0.00060034
11:21:19|0.00060034
11:21:21|0.00060064
11:21:21|0.00060037
11:21:23|0.00060037
11:21:24|0.00060037
11:21:25|0.00060008
11:21:25|0.00060038
11:21:27|0.00060038
11:21:28|0.00060038
11:21:29|0.00060041
11:21:30|0.00060079
11:21:31|0.00060084
11:21:32|0.00060055
11:21:32|0.00060083
11:21:33|0.00060083
11:21:35|0.00060083
11:21:37|0.00060082
11:21:38|0.00060054
11:21:38|0.00060054
11:21:39|0.00060069
11:21:41|0.00060084
11:21:42|0.00060084
11:21:42|0.00060084
11:21:45|0.00060084
11:21:45|0.00060084
11:21:47|0.00060084
11:21:47|0.00060059
11:21:48|0.00060083
11:21:50|0.00060091
11:21:52|0.00060092
11:21:53|0.0006012
11:21:54|0.00060132
11:21:55|0.00060132
11:21:56|0.0006012
11:21:57|0.0006012
11:21:59|0.00060123
11:22:00|0.00060127
11:22:01|0.0006015
11:22:02|0.0006015
11:22:02|0.0006015
11:22:04|0.0006014
11:22:05|0.00060145
11:22:06|0.00060148
11:22:07|0.00060144
11:22:07|0.00060132
11:22:09|0.0006015
11:22:10|0.0006019
11:22:12|0.00060192
11:22:12|0.00060168
11:22:14|0.00060193
11:22:15|0.00060193
11:22:15|0.000602
11:22:16|0.00060199
11:22:17|0.00060199
11:22:18|0.0006022
11:22:19|0.00060203
11:22:21|0.00060203
11:22:22|0.00060218
11:22:23|0.0006025
11:22:24|0.0006025
11:22:25|0.0006025
11:22:26|0.00060229
11:22:27|0.00060229
11:22:28|0.00060229
11:22:29|0.00060229
11:22:30|0.00060254
11:22:31|0.00060254
11:22:32|0.00060254
11:22:33|0.0006025
11:22:34|0.0006025
11:22:35|0.0006025
11:22:36|0.00060254
11:22:37|0.00060274
11:22:38|0.0006026
11:22:39|0.00060263
11:22:40|0.00060281
11:22:41|0.00060268
11:22:42|0.00060283
11:22:43|0.00060274
11:22:44|0.00060274
11:22:46|0.00060275
11:22:47|0.00060274
11:22:47|0.0006029
11:22:50|0.00060281
11:22:50|0.0006029
11:22:51|0.00060274
11:22:52|0.00060288
11:22:53|0.0006025
11:22:54|0.00060281
11:22:55|0.00060281
11:22:56|0.00060281
11:22:57|0.00060281
11:22:58|0.0006029
11:22:59|0.000603
11:23:00|0.000603
11:23:01|0.00060299
11:23:03|0.00060299
11:23:03|0.00060307
11:23:05|0.00060307
11:23:06|0.00060307
11:23:06|0.00060311
11:23:07|0.00060307
11:23:08|0.0006033
11:23:09|0.0006032
11:23:11|0.00060395
11:23:12|0.00060314
11:23:12|0.00060314
11:23:14|0.0006032
11:23:14|0.0006035
11:23:15|0.0006032
11:23:17|0.00060319
11:23:18|0.00060349
11:23:18|0.0006035
11:23:19|0.00060365
11:23:20|0.00060344
11:23:21|0.00060352
11:23:23|0.00060352
11:23:24|0.00060397
11:23:24|0.00060397
11:23:25|0.0006036
11:23:27|0.00060425
11:23:27|0.00060439
11:23:29|0.00060439
11:23:30|0.000604
11:23:31|0.000604
11:23:33|0.00060365
11:23:34|0.00060397
11:23:35|0.00060438
11:23:36|0.00060438
11:23:37|0.00060402
11:23:38|0.00060439
11:23:39|0.00060371
11:23:40|0.00060399
11:23:41|0.00060434
11:23:42|0.00060427
11:23:43|0.00060399
11:23:44|0.0006036
11:23:46|0.00060381
11:23:48|0.0006034
11:23:49|0.00060369
11:23:50|0.000604
11:23:52|0.00060432
11:23:53|0.00060427
11:23:53|0.00060427
11:23:54|0.00060427
11:23:56|0.00060439
11:23:57|0.00060463
11:23:58|0.00060417
11:23:59|0.00060467
11:24:01|0.00060468
11:24:03|0.00060478
11:24:04|0.00060465
11:24:04|0.00060439
11:24:05|0.000604
11:24:06|0.00060426
11:24:08|0.000604
11:24:09|0.00060386
11:24:10|0.00060386
11:24:11|0.00060377
11:24:11|0.00060371
11:24:12|0.00060369
11:24:13|0.00060369
11:24:14|0.00060369
11:24:15|0.0006038
11:24:18|0.00060384
11:24:18|0.00060365
11:24:19|0.00060368
11:24:20|0.0006034
11:24:21|0.00060361
11:24:22|0.00060392
11:24:23|0.00060391
11:24:24|0.00060386
11:24:25|0.00060371
11:24:26|0.00060388
11:24:27|0.00060394
11:24:28|0.00060394
11:24:29|0.00060399
11:24:31|0.00060371
11:24:31|0.00060392
11:24:32|0.00060392
11:24:33|0.00060388
11:24:34|0.00060392
11:24:35|0.00060391
11:24:36|0.0006039
11:24:37|0.0006039
11:24:38|0.00060369
11:24:39|0.00060373
11:24:40|0.00060386
11:24:41|0.00060386
11:24:42|0.00060369
11:24:43|0.00060365
11:24:44|0.0006034
11:24:46|0.00060359
11:24:48|0.00060359
11:24:49|0.00060391
11:24:50|0.00060387
11:24:52|0.00060343
11:24:52|0.0006038
11:24:54|0.00060359
11:24:54|0.00060371
11:24:55|0.00060339
11:24:56|0.00060339
11:24:57|0.00060339
11:24:59|0.00060377
11:25:00|0.00060359
11:25:01|0.0006035
11:25:01|0.0006035
11:25:03|0.0006034
11:25:03|0.00060332
11:25:05|0.00060334
11:25:05|0.00060334
11:25:07|0.00060301
11:25:08|0.0006037
11:25:09|0.0006035
11:25:10|0.00060311
11:25:10|0.00060421
11:25:12|0.00060372
11:25:14|0.00060424
11:25:14|0.00060399
11:25:15|0.00060399
11:25:16|0.00060379
11:25:18|0.00060362
11:25:18|0.00060392
11:25:19|0.00060381
11:25:21|0.00060422
11:25:21|0.00060395
11:25:22|0.00060393
11:25:23|0.00060381
11:25:24|0.00060381
11:25:26|0.00060381
11:25:26|0.00060395
11:25:27|0.00060389
11:25:28|0.00060343
11:25:29|0.00060343
11:25:30|0.00060359
11:25:31|0.0006032
11:25:32|0.00060354
11:25:34|0.00060311
11:25:34|0.00060352
11:25:35|0.00060377
11:25:36|0.00060377
11:25:37|0.00060373
11:25:38|0.00060373
11:25:39|0.00060373
11:25:40|0.00060366
11:25:41|0.00060351
11:25:42|0.00060311
11:25:43|0.00060348
11:25:44|0.0006034
11:25:45|0.00060342
11:25:47|0.00060341
11:25:48|0.00060341
11:25:49|0.00060341
11:25:50|0.00060342
11:25:51|0.0006034
11:25:52|0.00060339
11:25:53|0.00060337
11:25:54|0.00060333
11:25:55|0.00060333
11:25:56|0.000603
11:25:57|0.00060318
11:25:59|0.000603
11:26:01|0.00060275
11:26:02|0.0006029
11:26:03|0.00060268
11:26:04|0.0006026
11:26:05|0.00060156
11:26:06|0.00060239
11:26:07|0.00060239
11:26:09|0.00060224
11:26:10|0.00060205
11:26:11|0.00060132
11:26:12|0.00060176
11:26:13|0.00060201
11:26:13|0.00060201
11:26:15|0.00060199
11:26:16|0.00060196
11:26:17|0.00060193
11:26:18|0.00060186
11:26:20|0.00060166
11:26:20|0.00060132
11:26:22|0.0006017
11:26:23|0.00060167
11:26:23|0.00060184
11:26:25|0.00060182
11:26:25|0.0006015
11:26:27|0.00060182
11:26:28|0.0006015
11:26:28|0.00060149
11:26:30|0.00060149
11:26:31|0.00060146
11:26:31|0.00060144
11:26:33|0.000601
11:26:34|0.00060083
11:26:36|0.00060138
11:26:36|0.00060138
11:26:37|0.00060138
11:26:38|0.00060081
11:26:39|0.00060089
11:26:42|0.0006012
11:26:42|0.00060143
11:26:43|0.0006015
11:26:44|0.00060184
11:26:45|0.00060171
11:26:46|0.00060173
11:26:48|0.00060173
11:26:50|0.00060182
11:26:51|0.00060189
11:26:52|0.00060259
11:26:54|0.0006026
11:26:56|0.00060211
11:26:57|0.00060213
11:26:57|0.00060211
11:26:58|0.00060184
11:27:00|0.00060206
11:27:00|0.00060193
11:27:02|0.00060207
11:27:03|0.00060207
11:27:04|0.00060207
11:27:05|0.00060207
11:27:06|0.00060184
11:27:06|0.00060184
11:27:07|0.00060184
11:27:09|0.00060224
11:27:10|0.00060224
11:27:11|0.00060229
11:27:12|0.00060244
11:27:12|0.00060244
11:27:14|0.00060248
11:27:16|0.00060328
11:27:16|0.00060291
11:27:17|0.00060291
11:27:19|0.000603
11:27:20|0.00060328
11:27:21|0.00060302
11:27:22|0.00060326
11:27:23|0.00060294
11:27:24|0.00060294
11:27:25|0.00060306
11:27:26|0.00060328
11:27:27|0.00060328
11:27:28|0.00060329
11:27:29|0.0006032
11:27:30|0.00060334
11:27:31|0.00060388
11:27:32|0.000604
11:27:33|0.0006039
11:27:34|0.000604
11:27:35|0.000604
11:27:36|0.0006039
11:27:37|0.0006033
11:27:38|0.0006039
11:27:39|0.0006039
11:27:40|0.00060386
11:27:41|0.00060384
11:27:42|0.00060384
11:27:43|0.00060398
11:27:44|0.00060398
11:27:45|0.00060398
11:27:46|0.00060398
11:27:47|0.00060387
11:27:48|0.00060386
11:27:49|0.000604
11:27:50|0.000604
11:27:52|0.000604
11:27:54|0.00060402
11:27:55|0.00060402
11:27:56|0.00060439
11:27:56|0.00060454
11:27:57|0.00060406
11:28:00|0.00060454
11:28:01|0.00060454
11:28:02|0.00060449
11:28:03|0.0006045
11:28:04|0.0006048
11:28:05|0.0006048
11:28:06|0.0006048
11:28:07|0.000605
11:28:08|0.00060505
11:28:09|0.0006048
11:28:10|0.0006052
11:28:11|0.00060576
11:28:12|0.0006059
11:28:13|0.000606
11:28:14|0.000606
11:28:15|0.00060534
11:28:16|0.00060521
11:28:17|0.00060521
11:28:18|0.00060533
11:28:19|0.00060529
11:28:20|0.00060572
11:28:21|0.00060573
11:28:22|0.00060501
11:28:23|0.00060566
11:28:24|0.00060564
11:28:25|0.00060588
11:28:26|0.00060595
11:28:28|0.00060595
11:28:30|0.00060534
11:28:30|0.00060534
11:28:31|0.00060564
11:28:32|0.00060535
11:28:33|0.00060584
11:28:34|0.00060521
11:28:36|0.00060521
11:28:37|0.00060535
11:28:38|0.00060507
11:28:39|0.00060496
11:28:41|0.00060493
11:28:42|0.00060493
11:28:43|0.00060509
11:28:43|0.00060469
11:28:44|0.00060469
11:28:46|0.00060469
11:28:47|0.00060441
11:28:47|0.00060423
11:28:48|0.00060423
11:28:51|0.0006041
11:28:51|0.00060404
11:28:54|0.00060469
11:28:55|0.00060472
11:28:56|0.0006044
11:28:58|0.00060462
11:28:59|0.00060462
11:29:00|0.00060469
11:29:01|0.00060469
11:29:02|0.00060469
11:29:04|0.00060463
11:29:06|0.00060438
11:29:06|0.00060392
11:29:07|0.00060421
11:29:09|0.0006042
11:29:10|0.0006042
11:29:11|0.00060413
11:29:12|0.00060413
11:29:13|0.00060413
11:29:15|0.00060408
11:29:16|0.000604
11:29:17|0.000604
11:29:18|0.00060348
11:29:20|0.00060405
11:29:20|0.00060397
11:29:21|0.00060391
11:29:22|0.00060405
11:29:24|0.00060414
11:29:24|0.00060414
11:29:25|0.0006042
11:29:26|0.00060461
11:29:28|0.00060423
11:29:29|0.00060426
11:29:30|0.00060439
11:29:31|0.00060439
11:29:32|0.00060445
11:29:33|0.000605
11:29:34|0.00060426
11:29:35|0.00060452
11:29:36|0.0006045
11:29:37|0.0006045
11:29:38|0.00060464
11:29:39|0.00060475
11:29:40|0.00060475
11:29:41|0.00060475
11:29:42|0.00060446
11:29:43|0.0006044
11:29:44|0.00060439
11:29:45|0.00060444
11:29:46|0.00060435
11:29:47|0.00060435
11:29:48|0.00060424
11:29:49|0.00060424
11:29:50|0.00060419
11:29:52|0.0006045
11:29:54|0.0006045
11:29:56|0.00060474
11:29:56|0.00060474
11:29:57|0.00060474
11:29:58|0.00060474
11:30:00|0.00060475
11:30:01|0.00060475
11:30:02|0.00060475
11:30:04|0.00060475
11:30:05|0.00060475
11:30:06|0.00060474
11:30:07|0.000605
11:30:08|0.00060475
11:30:09|0.00060435
11:30:10|0.00060435
11:30:11|0.00060435
11:30:12|0.00060442
11:30:13|0.00060434
11:30:14|0.00060405
11:30:15|0.00060424
11:30:15|0.00060413
11:30:17|0.00060406
11:30:17|0.00060392
11:30:19|0.00060329
11:30:21|0.00060381
11:30:21|0.00060378
11:30:22|0.00060377
11:30:23|0.00060374
11:30:24|0.00060372
11:30:26|0.00060372
11:30:27|0.00060339
11:30:28|0.00060375
11:30:28|0.00060384
11:30:30|0.00060406
11:30:30|0.00060406
11:30:31|0.00060385
11:30:32|0.00060385
11:30:34|0.00060387
11:30:34|0.00060413
11:30:35|0.00060402
11:30:36|0.00060377
11:30:37|0.00060405
11:30:39|0.00060405
11:30:40|0.00060377
11:30:41|0.00060401
11:30:41|0.00060402
11:30:42|0.00060402
11:30:43|0.00060402
11:30:44|0.00060385
11:30:45|0.00060385
11:30:47|0.00060387
11:30:47|0.000604
11:30:48|0.00060387
11:30:50|0.00060385
11:30:50|0.00060392
11:30:51|0.00060399
11:30:54|0.00060399
11:30:55|0.00060361
11:30:55|0.00060372
11:30:57|0.00060371
11:30:58|0.00060371
11:30:59|0.00060317
11:31:00|0.00060318
11:31:02|0.00060318
11:31:03|0.00060318
11:31:04|0.00060318
11:31:05|0.00060365
11:31:07|0.00060275
11:31:07|0.00060249
11:31:08|0.00060245
11:31:09|0.00060249
11:31:10|0.00060294
11:31:13|0.0006024
11:31:13|0.00060236
11:31:15|0.00060265
11:31:16|0.0006015
11:31:17|0.00060212
11:31:18|0.00060212
11:31:20|0.00060214
11:31:21|0.000602
11:31:23|0.00060224
11:31:24|0.00060202
11:31:24|0.00060214
11:31:25|0.00060214
11:31:26|0.00060244
11:31:27|0.00060244
11:31:28|0.00060244
11:31:29|0.00060289
11:31:30|0.00060239
11:31:31|0.00060244
11:31:32|0.00060289
11:31:33|0.00060318
11:31:34|0.00060318
11:31:35|0.00060318
11:31:36|0.00060318
11:31:37|0.00060355
11:31:38|0.00060353
11:31:40|0.00060318
11:31:40|0.00060321
11:31:42|0.00060321
11:31:43|0.00060278
11:31:44|0.00060402
11:31:45|0.00060402
11:31:46|0.00060406
11:31:47|0.00060406
11:31:48|0.00060395
11:31:49|0.00060396
11:31:50|0.00060417
11:31:51|0.00060402
11:31:52|0.00060418
11:31:53|0.00060418
11:31:55|0.00060435
11:31:57|0.00060466
11:31:58|0.00060458
11:31:58|0.000605
11:32:01|0.00060485
11:32:01|0.00060448
11:32:03|0.000605
11:32:04|0.00060472
11:32:05|0.00060515
11:32:06|0.00060517
11:32:07|0.0006048
11:32:08|0.00060482
11:32:09|0.0006052
11:32:10|0.00060534
11:32:11|0.00060534
11:32:12|0.00060534
11:32:13|0.00060516
11:32:14|0.00060513
11:32:15|0.00060505
11:32:16|0.00060542
11:32:17|0.00060542
11:32:18|0.00060529
11:32:19|0.0006052
11:32:20|0.00060521
11:32:21|0.00060475
11:32:22|0.000605
11:32:23|0.000605
11:32:24|0.00060503
11:32:25|0.00060534
11:32:26|0.00060505
11:32:27|0.00060505
11:32:28|0.00060552
11:32:29|0.0006052
11:32:30|0.00060552
11:32:31|0.00060562
11:32:32|0.00060526
11:32:33|0.00060539
11:32:34|0.00060583
11:32:35|0.00060515
11:32:36|0.00060513
11:32:37|0.00060552
11:32:38|0.00060518
11:32:39|0.00060552
11:32:40|0.00060552
11:32:41|0.00060566
11:32:42|0.00060583
11:32:43|0.00060543
11:32:44|0.00060554
11:32:45|0.000606
11:32:46|0.0006062
11:32:47|0.00060625
11:32:48|0.00060625
11:32:49|0.00060593
11:32:50|0.000606
11:32:51|0.00060558
11:32:52|0.00060624
11:32:53|0.000606
11:32:55|0.00060625
11:32:56|0.00060625
11:32:58|0.00060613
11:33:00|0.00060623
11:33:01|0.00060654
11:33:02|0.00060618
11:33:04|0.00060608
11:33:05|0.00060552
11:33:06|0.00060553
11:33:06|0.00060582
11:33:08|0.00060571
11:33:10|0.00060558
11:33:11|0.00060552
11:33:12|0.00060536
11:33:13|0.00060535
11:33:14|0.00060534
11:33:15|0.00060537
11:33:17|0.00060505
11:33:17|0.00060529
11:33:20|0.00060501
11:33:20|0.000605
11:33:22|0.00060498
11:33:23|0.00060498
11:33:24|0.00060494
11:33:25|0.00060494
11:33:27|0.00060472
11:33:27|0.00060475
11:33:28|0.00060464
11:33:29|0.00060464
11:33:30|0.00060418
11:33:31|0.00060418
11:33:32|0.00060406
11:33:33|0.000604
11:33:34|0.00060401
11:33:35|0.00060348
11:33:36|0.00060391
11:33:37|0.00060382
11:33:38|0.00060382
11:33:39|0.00060376
11:33:40|0.0006035
11:33:41|0.00060345
11:33:42|0.00060339
11:33:43|0.00060292
11:33:44|0.00060292
11:33:45|0.00060335
11:33:46|0.00060334
11:33:47|0.00060333
11:33:48|0.00060333
11:33:49|0.00060333
11:33:50|0.00060301
11:33:51|0.00060301
11:33:52|0.00060301
11:33:53|0.00060333
11:33:54|0.00060333
11:33:56|0.00060333
11:33:58|0.00060333
11:34:00|0.00060333
11:34:02|0.00060304
11:34:02|0.00060337
11:34:04|0.00060342
11:34:04|0.00060341
11:34:06|0.00060341
11:34:07|0.00060341
11:34:08|0.00060349
11:34:09|0.00060337
11:34:10|0.00060342
11:34:11|0.00060334
11:34:12|0.00060364
11:34:13|0.00060364
11:34:14|0.00060338
11:34:15|0.0006036
11:34:16|0.00060338
11:34:17|0.00060377
11:34:18|0.00060377
11:34:19|0.00060343
11:34:20|0.00060391
11:34:21|0.0006035
11:34:22|0.0006038
11:34:23|0.00060352
11:34:24|0.00060399
11:34:25|0.000604
11:34:26|0.00060418
11:34:27|0.0006043
11:34:28|0.0006038
11:34:29|0.00060442
11:34:30|0.00060442
11:34:31|0.0006044
11:34:32|0.000604
11:34:33|0.00060411
11:34:34|0.00060464
11:34:35|0.00060421
11:34:36|0.00060421
11:34:37|0.00060463
11:34:38|0.00060463
11:34:39|0.00060484
11:34:40|0.00060454
11:34:41|0.00060464
11:34:42|0.00060455
11:34:43|0.00060456
11:34:44|0.00060456
11:34:45|0.00060463
11:34:46|0.00060458
11:34:47|0.00060458
11:34:48|0.00060423
11:34:49|0.00060462
11:34:50|0.00060452
11:34:51|0.00060452
11:34:52|0.00060381
11:34:53|0.00060412
11:34:55|0.00060408
11:34:57|0.00060421
11:34:59|0.00060421
11:35:00|0.00060391
11:35:00|0.00060451
11:35:02|0.00060402
11:35:03|0.00060451
11:35:04|0.0006041
11:35:06|0.00060418
11:35:06|0.00060418
11:35:08|0.00060418
11:35:09|0.00060418
11:35:10|0.00060454
11:35:11|0.00060454
11:35:12|0.0006042
11:35:14|0.00060428
11:35:14|0.00060462
11:35:16|0.00060462
11:35:16|0.00060462
11:35:17|0.00060458
11:35:18|0.00060458
11:35:19|0.00060449
11:35:20|0.00060445
11:35:21|0.00060445
11:35:22|0.00060449
11:35:23|0.00060428
11:35:24|0.00060464
11:35:26|0.00060474
11:35:27|0.00060474
11:35:28|0.00060485
11:35:29|0.000605
11:35:30|0.00060496
11:35:31|0.00060533
11:35:32|0.0006051
11:35:33|0.0006051
11:35:34|0.0006051
11:35:35|0.0006051
11:35:36|0.00060518
11:35:37|0.00060518
11:35:38|0.00060544
11:35:39|0.00060544
11:35:40|0.00060544
11:35:41|0.00060562
11:35:42|0.00060544
11:35:43|0.00060549
11:35:44|0.00060554
11:35:45|0.00060578
11:35:46|0.00060588
11:35:47|0.00060588
11:35:48|0.00060588
11:35:50|0.00060596
11:35:51|0.0006062
11:35:52|0.00060588
11:35:53|0.00060588
11:35:54|0.00060588
11:35:55|0.00060588
11:35:56|0.00060588
11:35:58|0.0006063
11:35:59|0.00060588
11:36:01|0.00060588
11:36:02|0.00060588
11:36:03|0.00060588
11:36:05|0.00060542
11:36:05|0.00060563
11:36:07|0.00060547
11:36:09|0.00060539
11:36:09|0.0006052
11:36:11|0.00060513
11:36:12|0.00060513
11:36:13|0.00060457
11:36:14|0.00060457
11:36:15|0.00060508
11:36:17|0.00060506
11:36:17|0.00060506
11:36:18|0.0006045
11:36:19|0.00060449
11:36:20|0.00060449
11:36:21|0.00060402
11:36:22|0.00060402
11:36:23|0.00060439
11:36:24|0.00060439
11:36:25|0.00060438
11:36:26|0.00060438
11:36:27|0.00060438
11:36:28|0.00060437
11:36:29|0.00060436
11:36:30|0.00060433
11:36:32|0.00060432
11:36:32|0.00060402
11:36:33|0.00060402
11:36:34|0.00060381
11:36:36|0.00060415
11:36:37|0.00060415
11:36:38|0.00060387
11:36:40|0.00060402
11:36:41|0.00060394
11:36:43|0.00060381
11:36:44|0.0006038
11:36:45|0.00060379
11:36:46|0.00060379
11:36:48|0.00060379
11:36:48|0.00060379
11:36:50|0.00060378
11:36:51|0.00060377
11:36:52|0.00060377
11:36:53|0.00060342
11:36:54|0.00060342
11:36:54|0.00060352
11:36:56|0.00060321
11:36:56|0.00060363
11:36:58|0.00060353
11:37:00|0.00060353
11:37:02|0.000603
11:37:03|0.00060317
11:37:04|0.00060321
11:37:06|0.00060378
11:37:06|0.00060366
11:37:07|0.00060366
11:37:08|0.00060378
11:37:09|0.00060377
11:37:11|0.00060356
11:37:12|0.00060356
11:37:13|0.00060356
11:37:14|0.00060356
11:37:15|0.00060377
11:37:16|0.00060377
11:37:16|0.00060377
11:37:18|0.00060377
11:37:19|0.00060377
11:37:20|0.00060342
11:37:21|0.00060355
11:37:22|0.00060355
11:37:23|0.00060353
11:37:24|0.00060354
11:37:26|0.00060351
11:37:27|0.00060342
11:37:28|0.00060356
11:37:29|0.00060356
11:37:30|0.00060356
11:37:30|0.00060352
11:37:32|0.00060356
11:37:33|0.00060338
11:37:34|0.00060342
11:37:35|0.00060355
11:37:36|0.00060351
11:37:37|0.00060351
11:37:38|0.00060351
11:37:39|0.00060348
11:37:40|0.00060348
11:37:41|0.00060326
11:37:41|0.00060341
11:37:43|0.00060342
11:37:44|0.00060331
11:37:44|0.00060356
11:37:45|0.00060356
11:37:47|0.00060356
11:37:47|0.00060376
11:37:49|0.00060376
11:37:50|0.00060442
11:37:51|0.00060392
11:37:52|0.00060402
11:37:53|0.00060402
11:37:54|0.00060402
11:37:55|0.0006041
11:37:56|0.0006041
11:37:57|0.00060415
11:37:58|0.00060416
11:38:00|0.00060416
11:38:02|0.00060417
11:38:03|0.00060422
11:38:04|0.00060421
11:38:05|0.00060402
11:38:06|0.00060414
11:38:07|0.00060414
11:38:08|0.00060406
11:38:09|0.00060414
11:38:11|0.00060425
11:38:12|0.00060417
11:38:13|0.00060402
11:38:14|0.00060418
11:38:15|0.00060361
11:38:16|0.00060325
11:38:16|0.00060325
11:38:18|0.00060363
11:38:19|0.00060355
11:38:19|0.00060348
11:38:21|0.00060354
11:38:22|0.0006035
11:38:23|0.0006035
11:38:24|0.00060355
11:38:25|0.00060325
11:38:26|0.00060346
11:38:27|0.0006035
11:38:28|0.0006035
11:38:28|0.00060348
11:38:30|0.00060348
11:38:31|0.00060349
11:38:32|0.00060349
11:38:33|0.00060349
11:38:34|0.00060348
11:38:34|0.00060304
11:38:36|0.00060304
11:38:37|0.00060334
11:38:38|0.00060334
11:38:40|0.00060347
11:38:41|0.00060347
11:38:41|0.00060334
11:38:42|0.00060334
11:38:43|0.00060347
11:38:44|0.00060347
11:38:47|0.00060342
11:38:47|0.00060355
11:38:48|0.00060339
11:38:49|0.00060339
11:38:50|0.00060361
11:38:51|0.00060361
11:38:52|0.00060361
11:38:53|0.00060365
11:38:54|0.0006037
11:38:55|0.00060416
11:38:56|0.00060384
11:38:57|0.00060385
11:38:58|0.00060385
11:38:59|0.00060385
11:39:00|0.00060397
11:39:01|0.00060397
11:39:03|0.00060365
11:39:04|0.00060365
11:39:05|0.00060365
11:39:07|0.00060365
11:39:08|0.00060402
11:39:09|0.00060402
11:39:10|0.00060399
11:39:11|0.00060411
11:39:12|0.00060411
11:39:14|0.00060411
11:39:15|0.00060473
11:39:16|0.000604
11:39:17|0.00060403
11:39:18|0.00060403
11:39:18|0.0006042
11:39:19|0.0006042
11:39:21|0.00060437
11:39:22|0.00060437
11:39:22|0.00060437
11:39:24|0.00060449
11:39:24|0.00060414
11:39:26|0.00060411
11:39:27|0.00060413
11:39:27|0.00060412
11:39:28|0.00060374
11:39:30|0.00060374
11:39:31|0.00060384
11:39:32|0.00060404
11:39:33|0.00060404
11:39:34|0.00060399
11:39:34|0.00060398
11:39:35|0.00060398
11:39:36|0.00060396
11:39:37|0.00060396
11:39:39|0.00060396
11:39:39|0.00060375
11:39:41|0.00060404
11:39:41|0.00060404
11:39:42|0.00060413
11:39:44|0.00060393
11:39:44|0.00060416
11:39:46|0.00060416
11:39:46|0.00060416
11:39:47|0.00060449
11:39:49|0.00060499
11:39:50|0.00060454
11:39:51|0.00060454
11:39:52|0.00060457
11:39:52|0.00060494
11:39:54|0.0006046
11:39:54|0.0006046
11:39:56|0.0006046
11:39:56|0.0006046
11:39:57|0.0006046
11:39:59|0.00060463
11:40:00|0.00060437
11:40:02|0.00060494
11:40:03|0.00060494
11:40:05|0.00060463
11:40:06|0.00060417
11:40:07|0.00060417
11:40:08|0.00060457
11:40:09|0.0006042
11:40:10|0.00060447
11:40:11|0.00060447
11:40:12|0.00060417
11:40:13|0.00060374
11:40:14|0.00060414
11:40:14|0.00060414
11:40:15|0.00060414
11:40:17|0.00060416
11:40:18|0.00060416
11:40:19|0.00060416
11:40:20|0.00060457
11:40:21|0.00060457
11:40:22|0.00060453
11:40:22|0.00060356
11:40:24|0.00060441
11:40:25|0.00060415
11:40:26|0.00060415
11:40:27|0.00060376
11:40:28|0.00060392
11:40:30|0.00060314
11:40:31|0.00060372
11:40:32|0.0006037
11:40:33|0.00060356
11:40:33|0.00060356
11:40:34|0.00060356
11:40:36|0.00060352
11:40:36|0.00060318
11:40:37|0.00060353
11:40:38|0.00060352
11:40:39|0.00060351
11:40:41|0.000603
11:40:41|0.00060343
11:40:43|0.00060308
11:40:43|0.00060308
11:40:44|0.00060403
11:40:46|0.00060399
11:40:46|0.00060399
11:40:47|0.00060358
11:40:48|0.00060353
11:40:50|0.00060353
11:40:50|0.000604
11:40:52|0.000604
11:40:53|0.000604
11:40:54|0.00060403
11:40:55|0.00060357
11:40:55|0.00060356
11:40:57|0.00060356
11:40:57|0.00060356
11:40:58|0.00060375
11:41:00|0.00060375
11:41:01|0.00060375
11:41:03|0.00060357
11:41:04|0.00060386
11:41:05|0.00060359
11:41:06|0.00060359
11:41:07|0.00060358
11:41:09|0.00060391
11:41:11|0.00060391
11:41:11|0.00060376
11:41:13|0.00060376
11:41:14|0.00060399
11:41:15|0.00060399
11:41:16|0.00060399
11:41:17|0.00060399
11:41:17|0.00060399
11:41:19|0.00060375
11:41:20|0.00060398
11:41:21|0.00060398
11:41:22|0.00060359
11:41:23|0.00060388
11:41:24|0.00060384
11:41:25|0.00060317
11:41:27|0.00060361
11:41:27|0.00060353
11:41:28|0.00060363
11:41:29|0.00060385
11:41:30|0.00060385
11:41:32|0.00060385
11:41:32|0.00060357
11:41:33|0.00060376
11:41:34|0.00060376
11:41:35|0.00060376
11:41:36|0.00060376
11:41:38|0.00060357
11:41:38|0.00060391
11:41:39|0.00060385
11:41:41|0.00060363
11:41:42|0.0006039
11:41:43|0.0006039
11:41:44|0.0006039
11:41:45|0.00060375
11:41:47|0.0006039
11:41:47|0.0006039
11:41:49|0.00060374
11:41:50|0.00060374
11:41:51|0.00060375
11:41:52|0.00060375
11:41:53|0.00060391
11:41:54|0.00060404
11:41:55|0.00060404
11:41:56|0.00060397
11:41:57|0.00060397
11:41:58|0.00060411
11:41:59|0.00060429
11:42:00|0.00060429
11:42:01|0.00060429
11:42:02|0.00060429
11:42:04|0.00060497
11:42:05|0.000605
11:42:06|0.00060534
11:42:07|0.00060496
11:42:09|0.00060496
11:42:10|0.00060496
11:42:11|0.00060496
11:42:12|0.00060496
11:42:12|0.00060497
11:42:14|0.00060497
11:42:16|0.00060461
11:42:17|0.00060493
11:42:18|0.00060463
11:42:19|0.00060479
11:42:20|0.00060465
11:42:21|0.00060455
11:42:22|0.00060455
11:42:23|0.00060412
11:42:24|0.00060412
11:42:25|0.00060412
11:42:26|0.0006043
11:42:27|0.0006043
11:42:28|0.00060454
11:42:29|0.00060446
11:42:30|0.00060447
11:42:32|0.0006045
11:42:34|0.00060493
11:42:34|0.00060462
11:42:36|0.000605
11:42:36|0.000605
11:42:37|0.0006048
11:42:39|0.00060496
11:42:40|0.00060499
11:42:40|0.00060543
11:42:41|0.00060446
11:42:43|0.000606
11:42:44|0.00060616
11:42:45|0.00060564
11:42:46|0.00060564
11:42:47|0.00060602
11:42:48|0.00060602
11:42:49|0.00060602
11:42:50|0.00060602
11:42:51|0.00060556
11:42:52|0.000606
11:42:53|0.0006055
11:42:54|0.00060544
11:42:55|0.00060546
11:42:56|0.00060586
11:42:57|0.00060586
11:42:58|0.00060552
11:42:59|0.00060552
11:43:01|0.00060561
11:43:02|0.00060595
11:43:03|0.00060619
11:43:05|0.00060614
11:43:06|0.00060614
11:43:08|0.00060618
11:43:09|0.0006059
11:43:10|0.00060566
11:43:11|0.00060611
11:43:12|0.00060601
11:43:13|0.00060605
11:43:14|0.00060614
11:43:15|0.00060618
11:43:16|0.00060602
11:43:17|0.0006061
11:43:18|0.000606
11:43:19|0.000606
11:43:20|0.00060608
11:43:21|0.00060608
11:43:22|0.00060577
11:43:23|0.00060568
11:43:24|0.00060602
11:43:25|0.00060601
11:43:26|0.00060601
11:43:27|0.00060601
11:43:29|0.00060581
11:43:30|0.00060581
11:43:31|0.00060562
11:43:32|0.00060562
11:43:33|0.00060562
11:43:34|0.00060539
11:43:35|0.00060538
11:43:35|0.00060549
11:43:36|0.00060547
11:43:38|0.00060547
11:43:39|0.00060547
11:43:40|0.00060547
11:43:41|0.0006055
11:43:42|0.00060572
11:43:43|0.00060602
11:43:45|0.00060608
11:43:45|0.00060564
11:43:47|0.00060564
11:43:47|0.0006061
11:43:48|0.00060565
11:43:50|0.00060565
11:43:50|0.00060595
11:43:51|0.00060608
11:43:53|0.00060607
11:43:53|0.00060607
11:43:54|0.00060594
11:43:57|0.000606
11:43:57|0.00060563
11:43:58|0.00060562
11:43:59|0.0006055
11:44:00|0.00060577
11:44:01|0.00060577
11:44:02|0.00060585
11:44:03|0.00060585
11:44:05|0.00060585
11:44:07|0.00060601
11:44:08|0.00060611
11:44:10|0.00060654
11:44:11|0.00060614
11:44:12|0.00060586
11:44:13|0.00060607
11:44:15|0.00060639
11:44:16|0.00060632
11:44:17|0.00060638
11:44:19|0.00060652
11:44:19|0.00060639
11:44:21|0.00060646
11:44:22|0.00060646
11:44:23|0.00060695
11:44:24|0.00060695
11:44:25|0.00060692
11:44:27|0.00060692
11:44:28|0.00060693
11:44:29|0.00060641
11:44:30|0.00060679
11:44:31|0.0006064
11:44:32|0.0006064
11:44:33|0.00060651
11:44:34|0.0006068
11:44:35|0.0006068
11:44:36|0.00060691
11:44:37|0.0006065
11:44:38|0.00060649
11:44:39|0.00060643
11:44:40|0.00060652
11:44:41|0.00060652
11:44:42|0.00060695
11:44:43|0.00060695
11:44:44|0.00060657
11:44:45|0.00060709
11:44:46|0.00060718
11:44:47|0.00060718
11:44:48|0.00060718
11:44:49|0.00060689
11:44:50|0.000607
11:44:51|0.00060701
11:44:52|0.00060787
11:44:53|0.00060704
11:44:54|0.0006072
11:44:55|0.00060749
11:44:56|0.00060716
11:44:57|0.00060743
11:44:58|0.0006075
11:44:59|0.00060717
11:45:00|0.00060779
11:45:01|0.000608
11:45:02|0.0006073
11:45:03|0.00060732
11:45:04|0.00060732
11:45:06|0.0006075
11:45:07|0.0006075
11:45:08|0.00060736
11:45:09|0.0006072
11:45:10|0.0006072
11:45:12|0.000607
11:45:13|0.0006075
11:45:14|0.0006073
11:45:15|0.00060708
11:45:16|0.00060748
11:45:18|0.00060748
11:45:18|0.00060732
11:45:20|0.00060728
11:45:21|0.00060725
11:45:22|0.00060725
11:45:23|0.00060725
11:45:24|0.00060646
11:45:25|0.00060679
11:45:26|0.00060673
11:45:27|0.0006063
11:45:27|0.00060661
11:45:29|0.00060661
11:45:30|0.00060637
11:45:31|0.0006064
11:45:32|0.00060636
11:45:32|0.0006063
11:45:34|0.00060607
11:45:35|0.000606
11:45:36|0.00060621
11:45:37|0.00060621
11:45:38|0.00060612
11:45:39|0.00060612
11:45:40|0.00060634
11:45:41|0.00060634
11:45:42|0.00060633
11:45:43|0.0006062
11:45:44|0.0006063
11:45:45|0.0006063
11:45:46|0.0006068
11:45:47|0.0006068
11:45:48|0.0006068
11:45:49|0.0006068
11:45:50|0.0006068
11:45:51|0.00060725
11:45:52|0.00060707
11:45:53|0.00060707
11:45:54|0.00060707
11:45:55|0.00060736
11:45:56|0.0006075
11:45:57|0.0006075
11:45:58|0.000608
11:45:59|0.00060759
11:46:00|0.00060799
11:46:01|0.000608
11:46:02|0.00060783
11:46:03|0.00060822
11:46:04|0.00060792
11:46:05|0.00060792
11:46:06|0.00060771
11:46:08|0.00060771
11:46:09|0.00060762
11:46:11|0.00060782
11:46:12|0.000607
11:46:12|0.000607
11:46:14|0.00060735
11:46:15|0.000607
11:46:16|0.0006071
11:46:17|0.0006071
11:46:18|0.00060698
11:46:19|0.00060692
11:46:21|0.0006069
11:46:22|0.00060688
11:46:22|0.00060726
11:46:24|0.00060727
11:46:24|0.00060759
11:46:26|0.00060748
11:46:27|0.00060735
11:46:28|0.00060773
11:46:29|0.00060773
11:46:30|0.00060773
11:46:31|0.0006075
11:46:32|0.0006075
11:46:33|0.00060748
11:46:34|0.00060713
11:46:35|0.00060713
11:46:36|0.00060734
11:46:37|0.00060696
11:46:38|0.00060738
11:46:39|0.00060735
11:46:40|0.00060735
11:46:41|0.00060735
11:46:42|0.00060729
11:46:43|0.00060729
11:46:44|0.00060729
11:46:45|0.00060696
11:46:46|0.00060725
11:46:47|0.00060723
11:46:48|0.00060724
11:46:49|0.00060729
11:46:50|0.00060738
11:46:51|0.0006075
11:46:52|0.00060792
11:46:53|0.00060792
11:46:54|0.00060792
11:46:55|0.00060751
11:46:56|0.00060754
11:46:57|0.00060773
11:46:58|0.00060772
11:46:59|0.00060739
11:47:00|0.0006074
11:47:01|0.00060749
11:47:02|0.00060739
11:47:03|0.00060739
11:47:04|0.00060738
11:47:05|0.00060738
11:47:06|0.00060727
11:47:07|0.00060727
11:47:09|0.00060696
11:47:09|0.0006072
11:47:12|0.00060719
11:47:14|0.00060717
11:47:14|0.00060717
11:47:16|0.00060717
11:47:17|0.00060737
11:47:18|0.00060737
11:47:19|0.0006071
11:47:20|0.0006071
11:47:21|0.0006071
11:47:22|0.0006073
11:47:23|0.00060734
11:47:24|0.00060734
11:47:25|0.00060732
11:47:26|0.00060732
11:47:27|0.00060749
11:47:29|0.00060741
11:47:30|0.00060742
11:47:31|0.00060742
11:47:32|0.00060748
11:47:33|0.00060789
11:47:34|0.00060749
11:47:35|0.00060749
11:47:36|0.00060749
11:47:38|0.00060749
11:47:39|0.00060751
11:47:39|0.00060753
11:47:40|0.00060789
11:47:41|0.00060789
11:47:43|0.00060788
11:47:43|0.00060787
11:47:44|0.00060749
11:47:45|0.00060749
11:47:46|0.00060751
11:47:47|0.00060772
11:47:48|0.00060769
11:47:50|0.00060742
11:47:50|0.00060742
11:47:51|0.00060734
11:47:54|0.00060711
11:47:54|0.00060745
11:47:55|0.00060719
11:47:56|0.0006071
11:47:57|0.00060709
11:47:58|0.00060709
11:47:59|0.00060707
11:48:00|0.00060707
11:48:01|0.00060706
11:48:02|0.00060706
11:48:03|0.0006071
11:48:04|0.00060709
11:48:05|0.00060708
11:48:06|0.00060709
11:48:07|0.000607
11:48:09|0.00060645
11:48:11|0.00060711
11:48:12|0.00060701
11:48:13|0.000607
11:48:14|0.000607
11:48:16|0.00060697
11:48:17|0.00060698
11:48:17|0.00060658
11:48:18|0.00060658
11:48:19|0.00060689
11:48:20|0.00060689
11:48:22|0.00060695
11:48:22|0.00060695
11:48:23|0.0006064
11:48:25|0.000607
11:48:25|0.00060693
11:48:26|0.00060696
11:48:27|0.00060696
11:48:28|0.00060732
11:48:29|0.00060714
11:48:30|0.0006073
11:48:31|0.0006073
11:48:32|0.00060732
11:48:33|0.00060732
11:48:34|0.0006074
11:48:35|0.00060734
11:48:37|0.0006074
11:48:37|0.00060742
11:48:38|0.00060742
11:48:39|0.00060695
11:48:40|0.00060695
11:48:41|0.00060706
11:48:42|0.00060711
11:48:43|0.00060774
11:48:44|0.00060738
11:48:45|0.00060737
11:48:46|0.00060737
11:48:47|0.00060737
11:48:48|0.00060737
11:48:49|0.00060731
11:48:50|0.00060738
11:48:51|0.0006073
11:48:52|0.00060663
11:48:53|0.00060663
11:48:54|0.00060697
11:48:55|0.00060686
11:48:57|0.00060688
11:48:58|0.00060714
11:48:59|0.00060714
11:48:59|0.00060705
11:49:00|0.00060661
11:49:01|0.0006065
11:49:03|0.00060677
11:49:03|0.00060688
11:49:04|0.00060731
11:49:05|0.00060738
11:49:06|0.000607
11:49:07|0.000607
11:49:08|0.000607
11:49:10|0.00060737
11:49:12|0.0006077
11:49:13|0.00060746
11:49:15|0.00060746
11:49:15|0.00060769
11:49:17|0.00060745
11:49:18|0.00060775
11:49:19|0.00060775
11:49:20|0.00060777
11:49:20|0.00060789
11:49:21|0.00060785
11:49:23|0.00060746
11:49:23|0.00060752
11:49:25|0.00060746
11:49:26|0.00060737
11:49:26|0.00060738
11:49:28|0.00060738
11:49:29|0.00060738
11:49:29|0.00060738
11:49:31|0.00060747
11:49:32|0.00060738
11:49:33|0.00060738
11:49:34|0.00060738
11:49:34|0.00060734
11:49:36|0.00060734
11:49:37|0.00060734
11:49:38|0.00060731
11:49:39|0.00060751
11:49:39|0.00060734
11:49:41|0.00060734
11:49:42|0.00060734
11:49:42|0.0006073
11:49:43|0.00060721
11:49:45|0.00060688
11:49:46|0.00060688
11:49:48|0.00060701
11:49:48|0.0006067
11:49:50|0.0006067
11:49:50|0.00060699
11:49:51|0.00060699
11:49:53|0.00060699
11:49:53|0.00060699
11:49:54|0.00060699
11:49:55|0.00060696
11:49:57|0.000607
11:49:58|0.00060681
11:49:59|0.000607
11:50:00|0.000607
11:50:01|0.00060751
11:50:02|0.0006073
11:50:03|0.00060737
11:50:04|0.00060737
11:50:05|0.0006075
11:50:06|0.00060699
11:50:07|0.0006073
11:50:08|0.00060711
11:50:09|0.00060675
11:50:11|0.00060699
11:50:13|0.00060709
11:50:15|0.00060706
11:50:15|0.00060706
11:50:16|0.00060706
11:50:17|0.00060699
11:50:18|0.00060646
11:50:20|0.000606
11:50:21|0.00060662
11:50:22|0.0006066
11:50:23|0.00060647
11:50:24|0.00060658
11:50:25|0.00060654
11:50:27|0.00060647
11:50:28|0.000606
11:50:28|0.00060555
11:50:29|0.00060603
11:50:30|0.00060603
11:50:31|0.00060586
11:50:33|0.0006052
11:50:34|0.00060609
11:50:34|0.00060609
11:50:35|0.0006055
11:50:36|0.00060612
11:50:38|0.00060612
11:50:38|0.0006059
11:50:39|0.00060586
11:50:40|0.00060584
11:50:41|0.00060598
11:50:42|0.000606
11:50:43|0.000606
11:50:44|0.000606
11:50:45|0.00060647
11:50:46|0.00060647
11:50:47|0.00060598
11:50:49|0.00060597
11:50:49|0.00060597
11:50:50|0.00060588
11:50:51|0.00060644
11:50:52|0.00060644
11:50:53|0.00060609
11:50:54|0.0006061
11:50:55|0.0006061
11:50:56|0.00060554
11:50:57|0.00060554
11:50:58|0.00060584
11:50:59|0.00060581
11:51:00|0.0006058
11:51:01|0.00060603
11:51:02|0.00060603
11:51:03|0.00060623
11:51:04|0.00060623
11:51:05|0.000606
11:51:06|0.0006065
11:51:07|0.0006065
11:51:08|0.00060662
11:51:09|0.00060662
11:51:10|0.00060648
11:51:12|0.00060652
11:51:14|0.00060698
11:51:16|0.00060698
11:51:16|0.00060685
11:51:18|0.00060662
11:51:20|0.00060608
11:51:20|0.00060607
11:51:21|0.00060599
11:51:22|0.00060652
11:51:24|0.00060551
11:51:25|0.00060636
11:51:26|0.00060638
11:51:27|0.00060603
11:51:28|0.000606
11:51:29|0.000606
11:51:30|0.00060592
11:51:31|0.00060589
11:51:32|0.00060586
11:51:33|0.00060608
11:51:34|0.0006058
11:51:35|0.0006058
11:51:36|0.00060661
11:51:37|0.00060661
11:51:38|0.00060681
11:51:39|0.00060681
11:51:40|0.00060681
11:51:41|0.00060649
11:51:43|0.0006065
11:51:44|0.0006065
11:51:45|0.00060649
11:51:46|0.0006065
11:51:47|0.00060652
11:51:48|0.00060706
11:51:49|0.0006074
11:51:50|0.0006074
11:51:51|0.00060699
11:51:52|0.00060699
11:51:53|0.00060619
11:51:54|0.00060619
11:51:55|0.00060619
11:51:56|0.00060619
11:51:57|0.00060698
11:51:58|0.00060695
11:51:59|0.00060694
11:52:00|0.00060694
11:52:00|0.00060659
11:52:02|0.0006066
11:52:03|0.0006066
11:52:04|0.0006066
11:52:05|0.00060662
11:52:06|0.00060687
11:52:07|0.00060687
11:52:08|0.00060652
11:52:09|0.00060679
11:52:10|0.00060632
11:52:11|0.00060632
11:52:13|0.0006061
11:52:15|0.00060639
11:52:16|0.00060603
11:52:17|0.00060638
11:52:19|0.0006058
11:52:20|0.00060615
11:52:21|0.00060615
11:52:22|0.00060607
11:52:23|0.00060607
11:52:24|0.00060557
11:52:26|0.00060591
11:52:27|0.00060591
11:52:28|0.00060586
11:52:29|0.00060557
11:52:30|0.00060549
11:52:31|0.00060585
11:52:31|0.00060571
11:52:32|0.0006054
11:52:34|0.00060581
11:52:35|0.0006058
11:52:36|0.0006058
11:52:37|0.0006054
11:52:38|0.0006054
11:52:39|0.00060516
11:52:40|0.00060501
11:52:41|0.00060549
11:52:41|0.00060558
11:52:42|0.00060564
11:52:44|0.00060545
11:52:44|0.0006055
11:52:46|0.00060542
11:52:48|0.00060526
11:52:48|0.00060574
11:52:49|0.00060574
11:52:50|0.00060574
11:52:51|0.00060516
11:52:53|0.00060545
11:52:53|0.00060539
11:52:54|0.00060532
11:52:55|0.00060531
11:52:56|0.00060531
11:52:57|0.00060525
11:52:58|0.00060509
11:52:59|0.00060553
11:53:00|0.00060566
11:53:01|0.00060516
11:53:02|0.00060466
11:53:03|0.0006045
11:53:04|0.00060464
11:53:05|0.00060493
11:53:06|0.00060477
11:53:07|0.00060474
11:53:09|0.00060475
11:53:10|0.0006053
11:53:11|0.0006053
11:53:12|0.00060477
11:53:13|0.00060549
11:53:15|0.00060498
11:53:16|0.00060493
11:53:18|0.00060509
11:53:18|0.00060518
11:53:20|0.00060509
11:53:22|0.00060465
11:53:23|0.00060465
11:53:24|0.00060512
11:53:25|0.00060466
11:53:26|0.00060466
11:53:27|0.00060508
11:53:28|0.00060521
11:53:29|0.00060517
11:53:30|0.00060466
11:53:31|0.00060466
11:53:32|0.00060466
11:53:33|0.00060466
11:53:34|0.00060465
11:53:35|0.00060462
11:53:36|0.00060462
11:53:37|0.00060442
11:53:38|0.00060466
11:53:39|0.00060492
11:53:40|0.00060469
11:53:42|0.00060493
11:53:43|0.00060493
11:53:44|0.00060493
11:53:46|0.00060468
11:53:47|0.00060494
11:53:48|0.000605
11:53:49|0.000605
11:53:50|0.00060493
11:53:50|0.00060493
11:53:52|0.00060494
11:53:52|0.00060497
11:53:54|0.00060493
11:53:56|0.00060493
11:53:56|0.00060493
11:53:57|0.00060495
11:53:58|0.00060495
11:53:59|0.00060499
11:54:00|0.00060501
11:54:01|0.0006053
11:54:02|0.0006053
11:54:03|0.00060513
11:54:04|0.00060513
11:54:05|0.0006055
11:54:06|0.00060525
11:54:07|0.00060526
11:54:09|0.0006053
11:54:09|0.0006053
11:54:10|0.00060512
11:54:11|0.00060542
11:54:13|0.00060524
11:54:13|0.0006054
11:54:15|0.000605
11:54:17|0.00060506
11:54:18|0.00060528
11:54:20|0.00060544
11:54:20|0.0006055
11:54:22|0.00060599
11:54:22|0.00060599
11:54:23|0.00060557
11:54:24|0.00060557
11:54:26|0.00060557
11:54:27|0.00060553
11:54:27|0.00060553
11:54:29|0.00060554
11:54:30|0.00060557
11:54:32|0.00060557
11:54:32|0.00060557
11:54:33|0.00060559
11:54:35|0.00060625
11:54:35|0.00060564
11:54:36|0.00060619
11:54:39|0.00060564
11:54:39|0.00060574
11:54:40|0.00060577
11:54:42|0.00060577
11:54:42|0.00060577
11:54:43|0.00060623
11:54:44|0.00060577
11:54:45|0.00060553
11:54:46|0.00060531
11:54:47|0.00060554
11:54:48|0.00060554
11:54:49|0.00060554
11:54:50|0.00060548
11:54:51|0.00060573
11:54:52|0.00060532
11:54:53|0.00060562
11:54:55|0.00060552
11:54:55|0.00060546
11:54:56|0.00060541
11:54:57|0.00060528
11:54:58|0.00060528
11:55:00|0.00060528
11:55:00|0.00060523
11:55:01|0.00060523
11:55:02|0.00060523
11:55:03|0.00060552
11:55:05|0.00060562
11:55:06|0.00060573
11:55:07|0.00060564
11:55:09|0.00060564
11:55:09|0.00060564
11:55:11|0.00060564
11:55:13|0.00060548
11:55:14|0.00060562
11:55:14|0.00060552
11:55:17|0.000605
11:55:18|0.00060511
11:55:20|0.00060505
11:55:21|0.00060499
11:55:21|0.00060493
11:55:23|0.00060491
11:55:25|0.0006046
11:55:25|0.00060465
11:55:26|0.00060457
11:55:28|0.00060457
11:55:28|0.00060457
11:55:29|0.000604
11:55:31|0.00060435
11:55:31|0.0006043
11:55:32|0.00060453
11:55:33|0.00060414
11:55:34|0.00060414
11:55:36|0.00060468
11:55:36|0.00060466
11:55:37|0.00060462
11:55:38|0.0006049
11:55:40|0.0006049
11:55:40|0.00060466
11:55:41|0.00060466
11:55:42|0.00060498
11:55:43|0.00060498
11:55:44|0.00060489
11:55:46|0.00060489
11:55:47|0.00060489
11:55:48|0.0006049
11:55:49|0.000605
11:55:50|0.00060476
11:55:51|0.000605
11:55:52|0.000605
11:55:53|0.000605
11:55:54|0.000605
11:55:55|0.00060491
11:55:56|0.00060489
11:55:57|0.00060432
11:55:58|0.00060494
11:56:00|0.00060494
11:56:00|0.00060458
11:56:01|0.00060458
11:56:02|0.0006042
11:56:03|0.00060466
11:56:04|0.00060479
11:56:05|0.00060489
11:56:06|0.00060512
11:56:07|0.00060497
11:56:08|0.00060501
11:56:09|0.00060501
11:56:10|0.00060503
11:56:11|0.00060524
11:56:12|0.00060504
11:56:13|0.00060507
11:56:14|0.00060541
11:56:15|0.00060548
11:56:16|0.00060548
11:56:17|0.00060533
11:56:19|0.00060577
11:56:21|0.00060599
11:56:22|0.00060572
11:56:23|0.00060573
11:56:25|0.0006056
11:56:26|0.0006051
11:56:27|0.00060589
11:56:28|0.00060528
11:56:29|0.00060528
11:56:31|0.0006055
11:56:31|0.000606
11:56:32|0.000606
11:56:33|0.00060598
11:56:34|0.00060596
11:56:35|0.0006061
11:56:36|0.00060632
11:56:37|0.00060601
11:56:39|0.00060604
11:56:39|0.00060604
11:56:40|0.00060609
11:56:41|0.00060609
11:56:42|0.00060613
11:56:43|0.000606
11:56:45|0.00060629
11:56:46|0.000606
11:56:47|0.00060604
11:56:48|0.00060589
11:56:49|0.00060604
11:56:51|0.00060638
11:56:52|0.00060638
11:56:53|0.00060638
11:56:54|0.00060625
11:56:55|0.00060625
11:56:55|0.000606
11:56:56|0.00060603
11:56:58|0.00060603
11:56:58|0.00060603
11:57:00|0.00060603
11:57:00|0.00060589
11:57:01|0.00060589
11:57:03|0.00060589
11:57:04|0.00060598
11:57:05|0.00060592
11:57:06|0.00060573
11:57:07|0.00060585
11:57:08|0.00060603
11:57:09|0.00060603
11:57:10|0.00060604
11:57:11|0.00060637
11:57:11|0.00060637
11:57:13|0.00060637
11:57:14|0.00060591
11:57:15|0.00060602
11:57:16|0.00060602
11:57:16|0.00060603
11:57:19|0.00060631
11:57:20|0.00060628
11:57:21|0.00060605
11:57:23|0.00060609
11:57:24|0.00060667
11:57:24|0.00060667
11:57:25|0.00060636
11:57:27|0.00060682
11:57:28|0.00060646
11:57:29|0.00060645
11:57:31|0.00060628
11:57:32|0.00060664
11:57:34|0.00060604
11:57:34|0.00060644
11:57:36|0.00060644
11:57:37|0.00060652
11:57:39|0.00060652
11:57:40|0.00060655
11:57:40|0.00060692
11:57:42|0.00060692
11:57:43|0.00060692
11:57:44|0.00060692
11:57:45|0.00060682
11:57:46|0.00060652
11:57:47|0.00060652
11:57:48|0.00060654
11:57:50|0.00060611
11:57:50|0.0006065
11:57:52|0.00060652
11:57:53|0.00060652
11:57:54|0.00060652
11:57:55|0.00060632
11:57:55|0.00060632
11:57:57|0.00060632
11:57:57|0.00060632
11:57:58|0.00060645
11:58:00|0.00060652
11:58:00|0.00060652
11:58:01|0.00060652
11:58:02|0.00060646
11:58:03|0.00060663
11:58:04|0.00060652
11:58:05|0.00060652
11:58:06|0.00060628
11:58:07|0.00060643
11:58:09|0.00060643
11:58:10|0.00060639
11:58:10|0.00060639
11:58:11|0.00060639
11:58:13|0.00060639
11:58:14|0.00060639
11:58:15|0.00060646
11:58:15|0.00060646
11:58:17|0.00060646
11:58:17|0.00060646
11:58:20|0.00060679
11:58:21|0.00060647
11:58:23|0.00060647
11:58:24|0.00060652
11:58:26|0.00060654
11:58:27|0.00060679
11:58:27|0.00060679
11:58:29|0.00060652
11:58:30|0.00060628
11:58:31|0.00060628
11:58:32|0.0006063
11:58:34|0.00060611
11:58:35|0.00060621
11:58:36|0.00060667
11:58:38|0.00060692
11:58:39|0.00060679
11:58:40|0.00060653
11:58:41|0.00060643
11:58:41|0.00060651
11:58:42|0.00060651
11:58:45|0.00060608
11:58:45|0.00060646
11:58:47|0.00060651
11:58:47|0.00060668
11:58:48|0.00060663
11:58:49|0.00060623
11:58:50|0.00060623
11:58:51|0.00060623
11:58:52|0.00060623
11:58:53|0.00060623
11:58:55|0.00060623
11:58:55|0.00060653
11:58:56|0.00060653
11:58:57|0.00060655
11:58:58|0.00060655
11:58:59|0.00060668
11:59:01|0.00060679
11:59:01|0.000607
11:59:02|0.0006073
11:59:03|0.00060686
11:59:04|0.00060705
11:59:05|0.00060705
11:59:06|0.00060668
11:59:07|0.00060668
11:59:08|0.00060699
11:59:09|0.00060699
11:59:10|0.00060714
11:59:11|0.00060704
11:59:12|0.00060704
11:59:13|0.00060743
11:59:14|0.00060707
11:59:15|0.00060752
11:59:16|0.00060752
11:59:18|0.0006072
11:59:19|0.0006072
11:59:21|0.0006075
11:59:22|0.0006075
11:59:24|0.0006075
11:59:25|0.00060717
11:59:27|0.00060679
11:59:29|0.00060654
11:59:29|0.00060646
11:59:31|0.00060646
11:59:31|0.00060646
11:59:33|0.000606
11:59:34|0.00060592
11:59:34|0.0006062
11:59:35|0.00060654
11:59:37|0.00060654
11:59:38|0.00060654
11:59:39|0.00060699
11:59:40|0.00060699
11:59:41|0.00060699
11:59:41|0.00060694
11:59:42|0.00060679
11:59:43|0.00060673
11:59:45|0.00060699
11:59:46|0.00060699
11:59:47|0.00060677
11:59:48|0.00060688
11:59:49|0.00060667
11:59:50|0.0006065
11:59:51|0.0006065
11:59:52|0.0006067
11:59:53|0.00060604
11:59:54|0.00060641
11:59:55|0.000606
11:59:56|0.000606
11:59:57|0.00060625
11:59:58|0.00060624
11:59:59|0.00060624
12:00:00|0.00060624
12:00:01|0.00060602
12:00:02|0.00060625
12:00:03|0.0006065
12:00:04|0.0006065
12:00:05|0.00060679
12:00:06|0.00060679
12:00:07|0.00060697
12:00:08|0.00060668
12:00:09|0.000607
12:00:10|0.000607
12:00:11|0.0006072
12:00:12|0.00060682
12:00:13|0.0006069
12:00:14|0.00060625
12:00:15|0.00060727
12:00:16|0.00060743
12:00:17|0.00060743
12:00:18|0.00060705
12:00:19|0.00060705
12:00:20|0.00060705
12:00:22|0.00060705
12:00:23|0.00060688
12:00:23|0.00060654
12:00:26|0.00060682
12:00:27|0.00060625
12:00:28|0.00060625
12:00:29|0.00060624
12:00:30|0.00060642
12:00:31|0.00060633
12:00:32|0.00060621
12:00:33|0.0006059
12:00:34|0.00060589
12:00:36|0.00060588
12:00:37|0.00060579
12:00:38|0.00060548
12:00:39|0.00060566
12:00:40|0.00060512
12:00:41|0.00060551
12:00:42|0.0006051
12:00:43|0.00060478
12:00:44|0.00060525
12:00:45|0.0006052
12:00:46|0.0006052
12:00:47|0.0006052
12:00:48|0.00060509
12:00:49|0.00060507
12:00:50|0.00060476
12:00:51|0.00060544
12:00:52|0.00060566
12:00:53|0.00060575
12:00:54|0.00060525
12:00:55|0.0006056
12:00:56|0.0006056
12:00:57|0.0006056
12:00:58|0.0006054
12:00:59|0.00060544
12:01:00|0.00060543
12:01:01|0.00060553
12:01:02|0.00060553
12:01:03|0.00060553
12:01:04|0.00060565
12:01:05|0.00060565
12:01:06|0.0006058
12:01:07|0.0006062
12:01:08|0.00060569
12:01:09|0.00060621
12:01:10|0.00060621
12:01:11|0.00060612
12:01:12|0.00060621
12:01:13|0.00060621
12:01:14|0.00060656
12:01:15|0.00060656
12:01:16|0.00060656
12:01:17|0.00060622
12:01:18|0.00060584
12:01:19|0.00060621
12:01:20|0.00060621
12:01:22|0.00060588
12:01:24|0.00060587
12:01:25|0.00060565
12:01:26|0.00060565
12:01:27|0.00060578
12:01:28|0.00060565
12:01:29|0.00060584
12:01:31|0.00060584
12:01:31|0.00060584
12:01:33|0.00060569
12:01:35|0.00060517
12:01:36|0.00060558
12:01:37|0.00060507
12:01:37|0.00060535
12:01:40|0.000605
12:01:40|0.000605
12:01:41|0.00060515
12:01:42|0.00060515
12:01:43|0.00060498
12:01:44|0.00060479
12:01:45|0.00060479
12:01:46|0.00060479
12:01:47|0.00060466
12:01:49|0.00060458
12:01:50|0.00060427
12:01:51|0.00060442
12:01:52|0.00060436
12:01:54|0.00060414
12:01:54|0.00060431
12:01:57|0.00060426
12:01:57|0.00060401
12:02:00|0.000604
12:02:00|0.000604
12:02:01|0.000604
12:02:02|0.0006042
12:02:03|0.0006042
12:02:04|0.00060433
12:02:05|0.00060433
12:02:06|0.00060426
12:02:07|0.00060351
12:02:08|0.00060351
12:02:09|0.00060391
12:02:10|0.00060391
12:02:11|0.00060388
12:02:12|0.00060388
12:02:13|0.00060388
12:02:14|0.00060384
12:02:15|0.00060384
12:02:17|0.00060355
12:02:17|0.00060355
12:02:18|0.00060355
12:02:19|0.00060305
12:02:20|0.00060354
12:02:21|0.00060347
12:02:22|0.00060345
12:02:23|0.00060308
12:02:24|0.00060345
12:02:25|0.00060345
12:02:26|0.00060345
12:02:28|0.00060384
12:02:28|0.0006033
12:02:29|0.0006033
12:02:31|0.00060373
12:02:32|0.00060354
12:02:33|0.00060354
12:02:34|0.00060388
12:02:35|0.0006035
12:02:36|0.00060354
12:02:37|0.00060359
12:02:38|0.00060394
12:02:39|0.0006036
12:02:40|0.00060362
12:02:41|0.00060362
12:02:43|0.00060364
12:02:44|0.00060372
12:02:45|0.00060401
12:02:46|0.00060426
12:02:47|0.00060436
12:02:48|0.00060426
12:02:49|0.00060449
12:02:50|0.00060402
12:02:51|0.00060402
12:02:52|0.00060403
12:02:53|0.00060404
12:02:54|0.00060404
12:02:55|0.000604
12:02:56|0.00060391
12:02:57|0.00060392
12:02:58|0.00060392
12:02:59|0.00060404
12:03:00|0.000604
12:03:01|0.0006038
12:03:02|0.00060404
12:03:03|0.00060427
12:03:04|0.00060427
12:03:05|0.0006045
12:03:06|0.0006045
12:03:06|0.0006045
12:03:08|0.0006045
12:03:09|0.0006045
12:03:11|0.00060474
12:03:11|0.00060428
12:03:13|0.00060454
12:03:13|0.00060454
12:03:14|0.00060456
12:03:16|0.000605
12:03:16|0.000605
12:03:17|0.00060465
12:03:18|0.0006051
12:03:20|0.00060525
12:03:21|0.000605
12:03:21|0.00060501
12:03:23|0.00060501
12:03:25|0.00060524
12:03:25|0.0006048
12:03:26|0.00060497
12:03:28|0.00060475
12:03:30|0.00060475
12:03:32|0.00060469
12:03:32|0.000604
12:03:33|0.000604
12:03:35|0.000604
12:03:37|0.000604
12:03:38|0.00060401
12:03:38|0.00060443
12:03:39|0.00060408
12:03:40|0.00060443
12:03:41|0.00060443
12:03:42|0.00060443
12:03:43|0.00060429
12:03:44|0.00060429
12:03:45|0.00060429
12:03:46|0.00060465
12:03:47|0.00060465
12:03:48|0.00060443
12:03:49|0.00060431
12:03:50|0.00060431
12:03:52|0.00060452
12:03:54|0.00060488
12:03:54|0.00060445
12:03:55|0.00060445
12:03:56|0.00060447
12:03:57|0.00060447
12:03:58|0.0006047
12:03:59|0.00060451
12:04:00|0.00060451
12:04:01|0.00060452
12:04:03|0.00060452
12:04:04|0.00060452
12:04:05|0.00060443
12:04:06|0.00060443
12:04:07|0.00060401
12:04:08|0.00060443
12:04:09|0.00060443
12:04:10|0.00060443
12:04:11|0.000604
12:04:12|0.000604
12:04:14|0.00060407
12:04:15|0.00060404
12:04:16|0.00060396
12:04:16|0.00060396
12:04:17|0.00060382
12:04:19|0.00060354
12:04:20|0.00060354
12:04:21|0.00060372
12:04:22|0.00060372
12:04:23|0.00060409
12:04:24|0.00060381
12:04:25|0.00060429
12:04:26|0.00060446
12:04:27|0.00060446
12:04:28|0.00060407
12:04:30|0.00060407
12:04:30|0.00060407
12:04:32|0.0006041
12:04:32|0.00060407
12:04:34|0.00060407
12:04:35|0.00060407
12:04:35|0.00060433
12:04:37|0.00060412
12:04:37|0.00060412
12:04:38|0.00060412
12:04:40|0.00060412
12:04:41|0.00060407
12:04:42|0.00060443
12:04:43|0.00060405
12:04:45|0.00060405
12:04:46|0.00060405
12:04:47|0.00060407
12:04:48|0.00060407
12:04:49|0.00060407
12:04:50|0.00060407
12:04:51|0.00060407
12:04:52|0.000604
12:04:53|0.00060382
12:04:54|0.00060399
12:04:55|0.00060382
12:04:56|0.0006035
12:04:57|0.00060376
12:04:58|0.0006037
12:04:59|0.0006037
12:05:00|0.00060388
12:05:01|0.00060396
12:05:02|0.0006032
12:05:03|0.0006032
12:05:04|0.00060364
12:05:05|0.00060364
12:05:06|0.00060364
12:05:07|0.00060364
12:05:08|0.00060321
12:05:09|0.00060321
12:05:11|0.00060351
12:05:12|0.00060351
12:05:13|0.00060372
12:05:14|0.00060399
12:05:15|0.00060407
12:05:17|0.00060395
12:05:17|0.00060395
12:05:18|0.00060406
12:05:19|0.00060411
12:05:20|0.00060411
12:05:21|0.00060412
12:05:22|0.00060413
12:05:23|0.00060399
12:05:24|0.00060399
12:05:26|0.00060401
12:05:27|0.00060401
12:05:28|0.00060408
12:05:29|0.00060405
12:05:31|0.00060439
12:05:32|0.00060439
12:05:33|0.00060411
12:05:34|0.00060399
12:05:35|0.00060407
12:05:36|0.00060443
12:05:37|0.00060443
12:05:38|0.00060451
12:05:40|0.0006047
12:05:41|0.00060412
12:05:41|0.00060471
12:05:43|0.00060416
12:05:44|0.00060502
12:05:45|0.00060464
12:05:46|0.0006047
12:05:47|0.0006047
12:05:48|0.0006047
12:05:50|0.00060472
12:05:50|0.00060542
12:05:51|0.00060493
12:05:52|0.00060501
12:05:53|0.00060557
12:05:54|0.00060565
12:05:55|0.00060565
12:05:57|0.00060534
12:05:58|0.00060536
12:05:58|0.00060561
12:05:59|0.00060561
12:06:00|0.00060561
12:06:01|0.00060513
12:06:02|0.00060514
12:06:03|0.00060558
12:06:04|0.00060558
12:06:05|0.00060577
12:06:06|0.00060563
12:06:07|0.000606
12:06:10|0.000606
12:06:10|0.00060649
12:06:11|0.00060599
12:06:12|0.00060599
12:06:13|0.000606
12:06:14|0.00060649
12:06:15|0.00060649
12:06:16|0.00060611
12:06:17|0.00060611
12:06:18|0.00060611
12:06:19|0.00060687
12:06:21|0.00060613
12:06:22|0.00060613
12:06:22|0.0006065
12:06:24|0.0006065
12:06:24|0.00060649
12:06:26|0.00060649
12:06:26|0.00060649
12:06:27|0.00060649
12:06:30|0.00060649
12:06:30|0.0006065
12:06:32|0.00060558
12:06:33|0.00060629
12:06:34|0.00060611
12:06:35|0.00060567
12:06:36|0.00060594
12:06:37|0.00060586
12:06:38|0.00060586
12:06:39|0.00060582
12:06:40|0.00060582
12:06:41|0.00060572
12:06:42|0.00060572
12:06:43|0.00060579
12:06:44|0.000606
12:06:45|0.00060613
12:06:46|0.00060588
12:06:47|0.00060611
12:06:48|0.00060611
12:06:49|0.00060611
12:06:50|0.00060606
12:06:51|0.00060586
12:06:52|0.00060586
12:06:53|0.00060586
12:06:54|0.00060558
12:06:55|0.00060573
12:06:56|0.00060573
12:06:57|0.00060567
12:06:58|0.00060566
12:06:59|0.00060566
12:07:00|0.00060558
12:07:01|0.00060558
12:07:02|0.00060586
12:07:03|0.00060586
12:07:04|0.00060588
12:07:05|0.00060579
12:07:06|0.00060578
12:07:07|0.000606
12:07:08|0.000606
12:07:09|0.000606
12:07:10|0.00060599
12:07:11|0.00060566
12:07:12|0.00060592
12:07:13|0.00060566
12:07:15|0.00060566
12:07:16|0.00060548
12:07:17|0.00060548
12:07:18|0.00060516
12:07:20|0.00060565
12:07:21|0.00060577
12:07:22|0.00060577
12:07:23|0.00060665
12:07:24|0.00060666
12:07:25|0.00060615
12:07:26|0.0006062
12:07:27|0.00060681
12:07:29|0.00060682
12:07:29|0.0006069
12:07:30|0.0006067
12:07:32|0.00060666
12:07:33|0.00060666
12:07:33|0.00060681
12:07:34|0.00060681
12:07:36|0.00060681
12:07:36|0.00060679
12:07:37|0.00060666
12:07:38|0.00060666
12:07:40|0.00060679
12:07:40|0.00060681
12:07:41|0.0006067
12:07:42|0.0006067
12:07:43|0.0006067
12:07:44|0.00060681
12:07:45|0.00060681
12:07:47|0.00060681
12:07:48|0.00060673
12:07:49|0.00060673
12:07:50|0.00060681
12:07:50|0.0006067
12:07:51|0.00060666
12:07:52|0.0006065
12:07:54|0.00060656
12:07:55|0.00060652
12:07:55|0.00060636
12:07:56|0.00060646
12:07:57|0.00060646
12:07:58|0.00060656
12:07:59|0.00060656
12:08:01|0.00060672
12:08:02|0.00060672
12:08:03|0.00060656
12:08:04|0.00060656
12:08:05|0.00060656
12:08:06|0.00060646
12:08:07|0.00060646
12:08:08|0.00060672
12:08:09|0.00060672
12:08:10|0.00060673
12:08:10|0.00060673
12:08:12|0.00060673
12:08:12|0.00060646
12:08:15|0.00060668
12:08:15|0.00060637
12:08:18|0.00060656
12:08:18|0.00060646
12:08:19|0.00060646
12:08:20|0.00060671
12:08:21|0.00060646
12:08:22|0.00060646
12:08:23|0.00060646
12:08:24|0.00060672
12:08:25|0.00060673
12:08:26|0.00060673
12:08:27|0.00060673
12:08:28|0.00060672
12:08:29|0.00060672
12:08:31|0.00060672
12:08:32|0.00060672
12:08:33|0.00060672
12:08:35|0.00060672
12:08:37|0.00060671
12:08:37|0.00060671
12:08:39|0.0006068
12:08:39|0.00060675
12:08:40|0.00060675
12:08:41|0.00060673
12:08:43|0.000607
12:08:44|0.000607
12:08:44|0.00060684
12:08:47|0.00060705
12:08:47|0.00060705
12:08:48|0.00060705
12:08:49|0.00060705
12:08:50|0.0006071
12:08:51|0.00060727
12:08:52|0.00060741
12:08:53|0.0006071
12:08:54|0.00060743
12:08:55|0.00060742
12:08:56|0.00060745
12:08:57|0.00060715
12:08:58|0.00060716
12:08:59|0.00060705
12:09:00|0.00060735
12:09:01|0.00060735
12:09:03|0.00060681
12:09:03|0.00060681
12:09:05|0.00060684
12:09:07|0.00060737
12:09:07|0.00060706
12:09:08|0.00060735
12:09:09|0.00060737
12:09:10|0.00060737
12:09:11|0.00060705
12:09:13|0.00060739
12:09:14|0.00060739
12:09:15|0.00060705
12:09:16|0.00060705
12:09:17|0.00060735
12:09:18|0.00060735
12:09:20|0.00060735
12:09:21|0.00060719
12:09:22|0.00060744
12:09:23|0.00060744
12:09:24|0.00060743
12:09:25|0.00060743
12:09:26|0.00060744
12:09:27|0.00060715
12:09:28|0.00060735
12:09:29|0.00060735
12:09:31|0.00060735
12:09:33|0.00060735
12:09:34|0.00060739
12:09:35|0.00060737
12:09:36|0.00060739
12:09:37|0.00060735
12:09:39|0.00060735
12:09:40|0.00060735
12:09:41|0.00060737
12:09:42|0.00060736
12:09:43|0.00060736
12:09:44|0.00060715
12:09:45|0.00060715
12:09:46|0.00060715
12:09:47|0.00060715
12:09:48|0.00060715
12:09:49|0.00060715
12:09:50|0.00060735
12:09:51|0.00060735
12:09:52|0.00060735
12:09:53|0.00060735
12:09:54|0.00060732
12:09:55|0.00060732
12:09:56|0.00060729
12:09:57|0.00060715
12:09:58|0.00060713
12:09:59|0.00060713
12:10:00|0.00060715
12:10:01|0.00060715
12:10:02|0.00060715
12:10:03|0.00060715
12:10:04|0.00060715
12:10:06|0.00060715
12:10:07|0.00060742
12:10:09|0.00060742
12:10:09|0.00060742
12:10:10|0.00060742
12:10:11|0.00060748
12:10:13|0.00060748
12:10:13|0.00060748
12:10:14|0.00060748
12:10:15|0.00060748
12:10:16|0.00060747
12:10:17|0.00060742
12:10:18|0.00060748
12:10:19|0.00060748
12:10:20|0.00060748
12:10:21|0.00060743
12:10:22|0.00060748
12:10:23|0.00060721
12:10:25|0.00060736
12:10:25|0.00060722
12:10:26|0.00060722
12:10:27|0.00060722
12:10:28|0.00060748
12:10:30|0.00060748
12:10:31|0.00060748
12:10:33|0.00060748
12:10:35|0.00060701
12:10:36|0.00060748
12:10:36|0.00060748
12:10:37|0.00060748
12:10:40|0.00060748
12:10:41|0.00060748
12:10:42|0.00060715
12:10:43|0.00060735
12:10:44|0.00060742
12:10:45|0.00060736
12:10:46|0.00060728
12:10:47|0.000607
12:10:48|0.00060699
12:10:49|0.000607
12:10:50|0.000607
12:10:51|0.00060736
12:10:52|0.00060694
12:10:53|0.00060715
12:10:54|0.00060748
12:10:55|0.00060748
12:10:56|0.00060748
12:10:57|0.00060748
12:10:58|0.00060748
12:10:59|0.00060736
12:11:00|0.00060716
12:11:01|0.00060747
12:11:02|0.00060747
12:11:03|0.00060715
12:11:04|0.00060715
12:11:05|0.00060689
12:11:06|0.00060689
12:11:07|0.0006067
12:11:08|0.00060666
12:11:09|0.00060698
12:11:10|0.00060689
12:11:11|0.00060689
12:11:12|0.00060684
12:11:13|0.00060679
12:11:14|0.00060677
12:11:15|0.00060675
12:11:16|0.00060663
12:11:17|0.00060639
12:11:18|0.00060656
12:11:19|0.00060654
12:11:20|0.00060636
12:11:21|0.00060629
12:11:22|0.00060628
12:11:23|0.00060602
12:11:24|0.00060618
12:11:25|0.00060614
12:11:26|0.00060614
12:11:27|0.0006055
12:11:28|0.00060588
12:11:29|0.00060587
12:11:30|0.00060586
12:11:31|0.00060586
12:11:33|0.00060578
12:11:35|0.00060578
12:11:37|0.00060592
12:11:37|0.00060568
12:11:39|0.00060577
12:11:40|0.00060577
12:11:41|0.00060535
12:11:43|0.00060571
12:11:45|0.00060558
12:11:46|0.0006055
12:11:47|0.00060578
12:11:48|0.00060601
12:11:49|0.00060601
12:11:50|0.00060591
12:11:51|0.00060591
12:11:51|0.00060587
12:11:52|0.00060587
12:11:54|0.00060571
12:11:55|0.00060611
12:11:56|0.00060601
12:11:57|0.00060617
12:11:57|0.00060568
12:11:58|0.00060586
12:12:00|0.00060617
12:12:01|0.00060618
12:12:02|0.00060649
12:12:03|0.00060589
12:12:04|0.00060636
12:12:05|0.00060636
12:12:06|0.00060635
12:12:07|0.00060618
12:12:09|0.00060622
12:12:10|0.00060622
12:12:12|0.00060622
12:12:13|0.00060634
12:12:14|0.00060634
12:12:15|0.00060622
12:12:16|0.00060624
12:12:16|0.00060624
12:12:18|0.00060628
12:12:19|0.0006063
12:12:20|0.00060634
12:12:20|0.00060656
12:12:22|0.00060644
12:12:23|0.00060684
12:12:24|0.0006066
12:12:25|0.00060662
12:12:25|0.00060665
12:12:27|0.00060688
12:12:27|0.00060688
12:12:29|0.000607
12:12:29|0.000607
12:12:31|0.000607
12:12:32|0.000607
12:12:34|0.00060695
12:12:34|0.00060695
12:12:36|0.00060696
12:12:38|0.000607
12:12:39|0.00060716
12:12:40|0.0006075
12:12:41|0.00060726
12:12:42|0.00060638
12:12:43|0.00060638
12:12:44|0.00060702
12:12:46|0.00060712
12:12:47|0.00060699
12:12:48|0.00060715
12:12:49|0.00060743
12:12:50|0.00060743
12:12:51|0.00060712
12:12:52|0.00060677
12:12:53|0.00060678
12:12:54|0.00060715
12:12:55|0.00060715
12:12:56|0.00060715
12:12:58|0.00060711
12:12:59|0.00060698
12:13:00|0.00060698
12:13:00|0.00060709
12:13:02|0.00060709
12:13:03|0.00060712
12:13:05|0.00060715
12:13:05|0.00060737
12:13:07|0.00060737
12:13:07|0.00060737
12:13:08|0.00060737
12:13:09|0.00060737
12:13:10|0.0006075
12:13:12|0.00060715
12:13:13|0.00060732
12:13:13|0.00060712
12:13:14|0.00060712
12:13:15|0.00060712
12:13:17|0.00060712
12:13:18|0.00060737
12:13:18|0.00060737
12:13:19|0.00060737
12:13:21|0.00060737
12:13:22|0.00060715
12:13:22|0.00060736
12:13:23|0.00060736
12:13:25|0.00060712
12:13:25|0.00060712
12:13:26|0.00060715
12:13:28|0.00060713
12:13:28|0.00060713
12:13:29|0.00060712
12:13:31|0.00060713
12:13:31|0.00060712
12:13:33|0.00060712
12:13:33|0.00060712
12:13:36|0.00060729
12:13:37|0.00060729
12:13:37|0.00060729
12:13:39|0.00060713
12:13:39|0.00060712
12:13:41|0.00060712
12:13:42|0.00060712
12:13:43|0.0006071
12:13:44|0.00060713
12:13:44|0.00060713
12:13:45|0.00060713
12:13:47|0.00060728
12:13:48|0.00060728
12:13:48|0.00060728
12:13:50|0.00060712
12:13:50|0.00060712
12:13:51|0.00060728
12:13:53|0.00060713
12:13:54|0.00060728
12:13:55|0.00060729
12:13:56|0.00060735
12:13:57|0.00060728
12:13:58|0.00060728
12:13:58|0.00060728
12:14:00|0.00060715
12:14:01|0.00060728
12:14:02|0.0006069
12:14:03|0.0006069
12:14:04|0.00060728
12:14:05|0.00060698
12:14:05|0.00060698
12:14:06|0.00060698
12:14:07|0.00060698
12:14:08|0.00060691
12:14:11|0.00060688
12:14:11|0.00060638
12:14:12|0.00060638
12:14:13|0.00060618
12:14:14|0.00060669
12:14:15|0.00060666
12:14:16|0.00060661
12:14:17|0.0006066
12:14:18|0.00060675
12:14:19|0.00060674
12:14:20|0.00060674
12:14:21|0.00060674
12:14:23|0.00060675
12:14:23|0.00060629
12:14:24|0.00060686
12:14:25|0.00060688
12:14:26|0.00060688
12:14:27|0.00060689
12:14:28|0.00060688
12:14:30|0.00060688
12:14:30|0.00060675
12:14:31|0.0006068
12:14:32|0.00060666
12:14:33|0.00060669
12:14:35|0.00060608
12:14:37|0.00060658
12:14:39|0.00060578
12:14:40|0.00060541
12:14:41|0.00060544
12:14:42|0.00060597
12:14:44|0.00060627
12:14:45|0.00060626
12:14:46|0.00060593
12:14:47|0.00060624
12:14:48|0.00060644
12:14:49|0.00060644
12:14:50|0.00060644
12:14:52|0.00060626
12:14:52|0.00060597
12:14:53|0.0006056
12:14:55|0.00060608
12:14:57|0.00060585
12:14:58|0.00060584
12:14:59|0.00060582
12:15:00|0.00060534
12:15:01|0.00060541
12:15:01|0.00060528
12:15:03|0.00060584
12:15:03|0.00060584
12:15:04|0.00060584
12:15:06|0.00060566
12:15:07|0.00060566
12:15:07|0.00060566
12:15:09|0.00060537
12:15:09|0.00060534
12:15:10|0.00060491
12:15:12|0.00060471
12:15:12|0.000605
12:15:13|0.00060511
12:15:15|0.00060443
12:15:15|0.00060483
12:15:16|0.0006051
12:15:18|0.000605
12:15:19|0.00060506
12:15:19|0.00060506
12:15:21|0.000605
12:15:21|0.000605
12:15:22|0.00060481
12:15:23|0.00060478
12:15:25|0.00060451
12:15:27|0.00060443
12:15:27|0.000605
12:15:28|0.00060532
12:15:29|0.00060483
12:15:30|0.00060483
12:15:31|0.00060444
12:15:32|0.00060475
12:15:33|0.00060475
12:15:34|0.00060468
12:15:36|0.00060459
12:15:38|0.00060476
12:15:39|0.00060473
12:15:39|0.00060535
12:15:41|0.00060452
12:15:42|0.00060496
12:15:44|0.00060492
12:15:45|0.00060475
12:15:46|0.00060488
12:15:46|0.00060472
12:15:48|0.00060482
12:15:49|0.00060458
12:15:50|0.00060469
12:15:51|0.00060469
12:15:52|0.0006045
12:15:52|0.0006042
12:15:54|0.0006042
12:15:55|0.00060412
12:15:56|0.000604
12:15:56|0.00060418
12:15:58|0.00060479
12:15:59|0.00060472
12:16:00|0.00060458
12:16:02|0.00060477
12:16:03|0.000605
12:16:04|0.00060489
12:16:04|0.00060535
12:16:05|0.00060514
12:16:07|0.00060514
12:16:08|0.00060546
12:16:10|0.00060606
12:16:11|0.00060642
12:16:12|0.00060678
12:16:13|0.00060678
12:16:14|0.00060678
12:16:14|0.00060678
12:16:16|0.00060652
12:16:17|0.00060652
12:16:18|0.00060626
12:16:19|0.00060632
12:16:20|0.00060679
12:16:21|0.0006064
12:16:22|0.00060695
12:16:23|0.00060647
12:16:24|0.00060678
12:16:25|0.0006065
12:16:26|0.0006064
12:16:27|0.00060629
12:16:27|0.00060629
12:16:29|0.00060629
12:16:30|0.0006068
12:16:30|0.00060695
12:16:32|0.00060731
12:16:32|0.0006075
12:16:34|0.00060772
12:16:35|0.00060724
12:16:35|0.00060725
12:16:38|0.00060766
12:16:40|0.00060731
12:16:41|0.00060756
12:16:43|0.00060698
12:16:44|0.00060725
12:16:45|0.00060725
12:16:46|0.00060725
12:16:48|0.00060721
12:16:49|0.00060746
12:16:50|0.00060746
12:16:51|0.000608
12:16:52|0.000608
12:16:54|0.00060817
12:16:54|0.00060797
12:16:55|0.00060798
12:16:56|0.00060798
12:16:57|0.000608
12:16:58|0.00060776
12:16:59|0.00060798
12:17:00|0.00060798
12:17:01|0.00060777
12:17:02|0.00060779
12:17:03|0.00060798
12:17:05|0.00060798
12:17:05|0.00060798
12:17:07|0.00060777
12:17:07|0.00060777
12:17:08|0.000608
12:17:09|0.00060805
12:17:10|0.00060785
12:17:11|0.00060785
12:17:12|0.00060776
12:17:13|0.00060797
12:17:14|0.0006075
12:17:15|0.00060802
12:17:16|0.000608
12:17:17|0.000608
12:17:18|0.000608
12:17:19|0.00060799
12:17:20|0.00060777
12:17:21|0.00060798
12:17:22|0.00060798
12:17:23|0.00060798
12:17:24|0.0006082
12:17:25|0.0006082
12:17:26|0.00060822
12:17:27|0.00060824
12:17:28|0.00060822
12:17:29|0.000608
12:17:30|0.000608
12:17:31|0.0006082
12:17:32|0.000608
12:17:33|0.00060818
12:17:35|0.00060818
12:17:35|0.00060816
12:17:36|0.0006085
12:17:38|0.00060825
12:17:39|0.00060825
12:17:40|0.0006082
12:17:41|0.000608
12:17:42|0.0006084
12:17:44|0.00060836
12:17:45|0.00060831
12:17:46|0.00060831
12:17:47|0.00060824
12:17:48|0.00060824
12:17:50|0.00060824
12:17:50|0.00060825
12:17:51|0.00060824
12:17:53|0.0006082
12:17:53|0.0006082
12:17:55|0.0006082
12:17:56|0.0006082
12:17:57|0.000608
12:17:58|0.0006083
12:18:00|0.00060816
12:18:00|0.0006085
12:18:01|0.0006085
12:18:02|0.0006086
12:18:04|0.00060851
12:18:05|0.00060851
12:18:06|0.00060851
12:18:08|0.00060875
12:18:09|0.00060856
12:18:10|0.00060864
12:18:10|0.0006085
12:18:12|0.00060851
12:18:13|0.00060889
12:18:14|0.00060859
12:18:15|0.00060859
12:18:16|0.00060859
12:18:17|0.0006088
12:18:17|0.00060859
12:18:19|0.00060859
12:18:20|0.00060851
12:18:20|0.00060851
12:18:22|0.0006085
12:18:23|0.00060851
12:18:23|0.0006085
12:18:25|0.00060851
12:18:26|0.00060851
12:18:27|0.0006085
12:18:28|0.0006085
12:18:30|0.00060851
12:18:30|0.0006085
12:18:31|0.00060849
12:18:33|0.00060849
12:18:34|0.00060849
12:18:35|0.00060851
12:18:35|0.00060859
12:18:36|0.00060859
12:18:37|0.00060859
12:18:38|0.00060859
12:18:39|0.00060866
12:18:41|0.00060881
12:18:42|0.00060866
12:18:42|0.00060866
12:18:44|0.00060851
12:18:45|0.00060858
12:18:46|0.00060858
12:18:47|0.00060858
12:18:47|0.00060859
12:18:48|0.00060866
12:18:49|0.00060881
12:18:51|0.00060881
12:18:52|0.0006087
12:18:52|0.00060867
12:18:53|0.00060867
12:18:56|0.00060867
12:18:57|0.00060858
12:18:58|0.00060851
12:18:59|0.00060866
12:19:00|0.00060866
12:19:01|0.00060865
12:19:02|0.00060865
12:19:04|0.00060868
12:19:05|0.00060859
12:19:06|0.00060856
12:19:07|0.00060856
12:19:08|0.0006082
12:19:09|0.00060797
12:19:10|0.00060819
12:19:10|0.00060817
12:19:12|0.00060805
12:19:12|0.00060798
12:19:14|0.00060798
12:19:14|0.00060798
12:19:16|0.00060798
12:19:17|0.00060797
12:19:18|0.00060797
12:19:19|0.00060808
12:19:20|0.00060808
12:19:21|0.0006085
12:19:23|0.00060849
12:19:24|0.00060812
12:19:24|0.00060835
12:19:26|0.000608
12:19:27|0.000608
12:19:28|0.00060808
12:19:28|0.00060823
12:19:29|0.00060823
12:19:30|0.00060823
12:19:31|0.00060823
12:19:33|0.00060834
12:19:34|0.00060808
12:19:34|0.0006085
12:19:37|0.00060851
12:19:37|0.00060851
12:19:38|0.00060853
12:19:40|0.00060857
12:19:42|0.00060851
12:19:44|0.0006085
12:19:45|0.0006085
12:19:47|0.00060857
12:19:48|0.00060851
12:19:50|0.00060859
12:19:50|0.00060851
12:19:51|0.00060864
12:19:52|0.00060851
12:19:53|0.0006085
12:19:54|0.0006085
12:19:55|0.0006085
12:19:56|0.0006085
12:19:58|0.00060851
12:19:59|0.00060851
12:20:00|0.0006085
12:20:01|0.00060859
12:20:02|0.0006087
12:20:03|0.0006087
12:20:04|0.0006087
12:20:05|0.0006087
12:20:06|0.0006087
12:20:07|0.0006087
12:20:08|0.0006087
12:20:09|0.0006087
12:20:10|0.00060861
12:20:11|0.00060881
12:20:12|0.00060881
12:20:13|0.0006087
12:20:14|0.0006086
12:20:15|0.0006086
12:20:16|0.0006086
12:20:17|0.00060868
12:20:18|0.0006087
12:20:19|0.0006087
12:20:20|0.00060869
12:20:21|0.0006087
12:20:22|0.0006087
12:20:23|0.0006087
12:20:24|0.0006087
12:20:25|0.0006087
12:20:26|0.0006087
12:20:27|0.0006087
12:20:28|0.0006087
12:20:29|0.00060885
12:20:30|0.00060888
12:20:31|0.0006089
12:20:32|0.0006089
12:20:33|0.0006089
12:20:34|0.00060893
12:20:35|0.00060895
12:20:36|0.000609
12:20:37|0.000609
12:20:38|0.000609
12:20:39|0.000609
12:20:40|0.00060929
12:20:42|0.0006094
12:20:44|0.00060946
12:20:45|0.00060937
12:20:47|0.00060941
12:20:47|0.00060948
12:20:49|0.00060948
12:20:49|0.0006095
12:20:51|0.00060961
12:20:53|0.00060969
12:20:54|0.00060961
12:20:55|0.00060969
12:20:55|0.00060962
12:20:56|0.00060962
12:20:58|0.00060915
12:20:59|0.00060941
12:21:00|0.00060952
12:21:01|0.00060952
12:21:02|0.00060936
12:21:03|0.00060936
12:21:05|0.00060961
12:21:06|0.00060966
12:21:06|0.00060969
12:21:08|0.00060945
12:21:09|0.00060944
12:21:09|0.00060948
12:21:10|0.00060961
12:21:11|0.00060949
12:21:13|0.00060949
12:21:13|0.00060968
12:21:14|0.00060949
12:21:15|0.00060949
12:21:16|0.00060949
12:21:18|0.00060949
12:21:19|0.00060949
12:21:19|0.00060949
12:21:20|0.00060968
12:21:21|0.00060949
12:21:23|0.00060968
12:21:23|0.00060968
12:21:24|0.00060968
12:21:26|0.00060968
12:21:26|0.00060952
12:21:27|0.0006096
12:21:28|0.00060968
12:21:29|0.00060968
12:21:31|0.00060948
12:21:32|0.00060948
12:21:33|0.00060948
12:21:33|0.00060948
12:21:35|0.00060966
12:21:35|0.00060962
12:21:36|0.00060959
12:21:37|0.0006095
12:21:39|0.0006095
12:21:39|0.00060936
12:21:41|0.00060936
12:21:42|0.00060923
12:21:44|0.00060905
12:21:44|0.00060857
12:21:46|0.0006085
12:21:47|0.00060835
12:21:48|0.00060835
12:21:50|0.00060842
12:21:51|0.0006082
12:21:52|0.00060808
12:21:53|0.00060827
12:21:54|0.00060831
12:21:56|0.0006085
12:21:58|0.00060815
12:21:58|0.00060807
12:21:59|0.00060807
12:22:00|0.00060807
12:22:02|0.00060802
12:22:02|0.00060842
12:22:03|0.00060842
12:22:04|0.00060809
12:22:05|0.00060815
12:22:06|0.00060815
12:22:08|0.00060815
12:22:08|0.00060823
12:22:09|0.00060835
12:22:10|0.00060815
12:22:11|0.00060834
12:22:12|0.00060834
12:22:13|0.00060834
12:22:14|0.00060802
12:22:15|0.00060833
12:22:16|0.00060833
12:22:17|0.00060832
12:22:18|0.00060832
12:22:19|0.00060833
12:22:20|0.00060835
12:22:21|0.00060857
12:22:22|0.00060857
12:22:23|0.00060857
12:22:24|0.00060857
12:22:25|0.00060857
12:22:26|0.00060832
12:22:27|0.00060821
12:22:28|0.00060856
12:22:30|0.0006085
12:22:31|0.00060832
12:22:32|0.00060851
12:22:33|0.00060846
12:22:34|0.00060816
12:22:35|0.00060841
12:22:36|0.00060838
12:22:37|0.00060838
12:22:38|0.00060834
12:22:39|0.00060816
12:22:40|0.00060829
12:22:41|0.00060816
12:22:42|0.00060816
12:22:43|0.00060829
12:22:45|0.00060827
12:22:46|0.00060827
12:22:46|0.00060827
12:22:47|0.00060827
12:22:50|0.0006083
12:22:50|0.0006083
12:22:52|0.00060833
12:22:53|0.00060828
12:22:54|0.00060828
12:22:56|0.0006083
12:22:57|0.00060815
12:22:58|0.00060816
12:22:59|0.00060814
12:23:00|0.00060814
12:23:01|0.00060814
12:23:02|0.00060814
12:23:03|0.00060814
12:23:04|0.00060814
12:23:05|0.00060814
12:23:06|0.00060807
12:23:07|0.00060814
12:23:08|0.00060807
12:23:09|0.00060807
12:23:10|0.00060814
12:23:11|0.00060829
12:23:12|0.00060829
12:23:13|0.0006083
12:23:14|0.00060803
12:23:15|0.00060803
12:23:16|0.00060829
12:23:17|0.0006083
12:23:18|0.0006083
12:23:19|0.00060833
12:23:20|0.00060833
12:23:21|0.00060833
12:23:22|0.00060848
12:23:23|0.00060827
12:23:24|0.00060822
12:23:26|0.00060848
12:23:26|0.00060848
12:23:28|0.00060848
12:23:29|0.00060833
12:23:30|0.00060831
12:23:31|0.00060829
12:23:32|0.00060829
12:23:32|0.00060817
12:23:34|0.00060848
12:23:34|0.00060848
12:23:36|0.00060831
12:23:38|0.0006087
12:23:39|0.00060856
12:23:39|0.00060866
12:23:40|0.00060867
12:23:42|0.0006087
12:23:43|0.0006087
12:23:45|0.0006087
12:23:45|0.0006087
12:23:48|0.00060882
12:23:50|0.0006087
12:23:50|0.00060856
12:23:51|0.0006087
12:23:53|0.0006087
12:23:53|0.0006087
12:23:54|0.0006087
12:23:55|0.0006087
12:23:57|0.0006087
12:23:57|0.0006087
12:23:59|0.00060855
12:24:00|0.00060854
12:24:01|0.00060852
12:24:02|0.00060852
12:24:03|0.0006085
12:24:05|0.00060848
12:24:06|0.00060844
12:24:07|0.00060841
12:24:08|0.00060838
12:24:09|0.00060838
12:24:10|0.00060834
12:24:12|0.00060844
12:24:13|0.00060856
12:24:14|0.00060856
12:24:14|0.00060856
12:24:16|0.00060856
12:24:17|0.00060862
12:24:17|0.00060862
12:24:18|0.00060862
12:24:19|0.00060862
12:24:21|0.00060862
12:24:22|0.00060847
12:24:22|0.00060847
12:24:23|0.00060842
12:24:25|0.00060842
12:24:25|0.00060841
12:24:26|0.00060803
12:24:28|0.000608
12:24:28|0.00060742
12:24:29|0.00060776
12:24:31|0.00060703
12:24:32|0.00060768
12:24:32|0.00060765
12:24:34|0.00060755
12:24:35|0.00060768
12:24:36|0.00060758
12:24:36|0.0006076
12:24:37|0.00060807
12:24:38|0.00060784
12:24:40|0.00060784
12:24:41|0.00060732
12:24:42|0.00060756
12:24:43|0.00060756
12:24:45|0.00060746
12:24:46|0.00060755
12:24:48|0.00060745
12:24:48|0.00060745
12:24:49|0.00060714
12:24:50|0.00060714
12:24:52|0.00060743
12:24:53|0.00060736
12:24:54|0.00060736
12:24:55|0.00060736
12:24:57|0.00060755
12:24:58|0.00060753
12:24:59|0.00060753
12:25:00|0.00060753
12:25:01|0.00060755
12:25:03|0.00060754
12:25:04|0.00060754
12:25:05|0.00060754
12:25:06|0.00060754
12:25:07|0.00060753
12:25:08|0.00060754
12:25:08|0.00060751
12:25:10|0.00060749
12:25:11|0.00060749
12:25:12|0.00060748
12:25:13|0.00060754
12:25:14|0.00060731
12:25:16|0.00060748
12:25:17|0.00060744
12:25:17|0.00060744
12:25:19|0.00060745
12:25:20|0.00060744
12:25:20|0.00060749
12:25:22|0.00060745
12:25:23|0.00060745
12:25:24|0.00060731
12:25:24|0.00060731
12:25:25|0.00060745
12:25:28|0.00060745
12:25:28|0.00060745
12:25:29|0.00060745
12:25:30|0.00060745
12:25:31|0.00060807
12:25:32|0.00060765
12:25:33|0.00060762
12:25:34|0.00060783
12:25:35|0.00060783
12:25:36|0.00060791
12:25:37|0.00060797
12:25:38|0.0006087
12:25:39|0.00060831
12:25:40|0.00060831
12:25:41|0.00060831
12:25:42|0.00060831
12:25:43|0.0006087
12:25:44|0.0006088
12:25:46|0.00060871
12:25:48|0.000609
12:25:50|0.00060898
12:25:52|0.00060921
12:25:52|0.00060882
12:25:53|0.00060882
12:25:55|0.00060882
12:25:55|0.00060882
12:25:57|0.00060888
12:25:59|0.00060896
12:26:00|0.00060919
12:26:00|0.00060932
12:26:02|0.00060932
12:26:03|0.00060932
12:26:03|0.00060899
12:26:06|0.00060899
12:26:07|0.00060903
12:26:08|0.00060899
12:26:09|0.00060899
12:26:10|0.00060899
12:26:11|0.00060925
12:26:12|0.00060925
12:26:13|0.00060899
12:26:14|0.00060901
12:26:15|0.00060901
12:26:16|0.00060906
12:26:17|0.00060923
12:26:18|0.00060923
12:26:19|0.00060932
12:26:20|0.00060932
12:26:21|0.00060932
12:26:22|0.00060932
12:26:23|0.00060933
12:26:24|0.00060935
12:26:26|0.0006095
12:26:27|0.0006095
12:26:28|0.00060932
12:26:29|0.00060979
12:26:30|0.00060979
12:26:31|0.00060979
12:26:32|0.0006094
12:26:33|0.0006094
12:26:34|0.0006094
12:26:35|0.00060935
12:26:36|0.00060967
12:26:37|0.00060953
12:26:38|0.00060962
12:26:39|0.00060979
12:26:40|0.00060979
12:26:41|0.00061
12:26:42|0.00061
12:26:43|0.00061
12:26:44|0.00060961
12:26:45|0.00060946
12:26:46|0.00060941
12:26:47|0.00060948
12:26:48|0.00060978
12:26:50|0.00060978
12:26:51|0.00060967
12:26:51|0.00060966
12:26:52|0.00060966
12:26:53|0.00060966
12:26:54|0.00060941
12:26:57|0.00060942
12:26:57|0.00060942
12:26:58|0.00060898
12:26:59|0.00060933
12:27:00|0.00060924
12:27:02|0.00060921
12:27:02|0.00060911
12:27:05|0.00060911
12:27:06|0.00060959
12:27:08|0.00060956
12:27:09|0.00060926
12:27:10|0.00060926
12:27:12|0.00060967
12:27:13|0.00060967
12:27:14|0.00060967
12:27:15|0.00060948
12:27:16|0.00060967
12:27:17|0.00060967
12:27:18|0.00060971
12:27:19|0.00060966
12:27:20|0.00060966
12:27:21|0.00060966
12:27:22|0.00060966
12:27:23|0.00060979
12:27:25|0.00060967
12:27:26|0.00060967
12:27:26|0.00060983
12:27:28|0.00060971
12:27:29|0.00060971
12:27:30|0.00060996
12:27:32|0.00060978
12:27:33|0.00060999
12:27:34|0.00060971
12:27:34|0.00060971
12:27:35|0.00060978
12:27:37|0.00060986
12:27:38|0.00060986
12:27:38|0.00060979
12:27:40|0.00060979
12:27:41|0.00060967
12:27:41|0.00060967
12:27:42|0.0006095
12:27:44|0.00060971
12:27:44|0.00060971
12:27:46|0.00060971
12:27:46|0.00060978
12:27:48|0.00060978
12:27:48|0.00060978
12:27:50|0.0006099
12:27:50|0.00060998
12:27:51|0.00060999
12:27:53|0.00060999
12:27:54|0.00060999
12:27:55|0.0006099
12:27:55|0.0006099
12:27:56|0.00060998
12:27:58|0.00060998
12:27:59|0.00060986
12:28:00|0.00060986
12:28:00|0.00060986
12:28:02|0.00061
12:28:04|0.00060986
12:28:04|0.00060993
12:28:07|0.00060994
12:28:07|0.00060997
12:28:09|0.00060996
12:28:10|0.00061
12:28:11|0.00061
12:28:12|0.00060997
12:28:14|0.00060997
12:28:16|0.00061
12:28:16|0.00061
12:28:18|0.00061
12:28:18|0.00061
12:28:19|0.0006099
12:28:21|0.00060991
12:28:22|0.00060991
12:28:23|0.00060991
12:28:25|0.00060997
12:28:25|0.00060997
12:28:26|0.00060997
12:28:27|0.00060997
12:28:28|0.00060997
12:28:29|0.00060992
12:28:31|0.00060992
12:28:32|0.00060992
12:28:33|0.00060998
12:28:34|0.00060991
12:28:35|0.00060997
12:28:36|0.00060997
12:28:38|0.00060995
12:28:39|0.00060995
12:28:40|0.00060995
12:28:41|0.00060997
12:28:42|0.00060997
12:28:42|0.00060997
12:28:44|0.00060991
12:28:44|0.00060991
12:28:46|0.00060994
12:28:46|0.00060992
12:28:48|0.00060995
12:28:49|0.00060993
12:28:49|0.00060984
12:28:50|0.00060991
12:28:52|0.0006098
12:28:53|0.0006098
12:28:54|0.0006098
12:28:56|0.0006098
12:28:58|0.0006098
12:28:58|0.0006098
12:28:59|0.0006098
12:29:01|0.0006098
12:29:01|0.0006098
12:29:02|0.0006098
12:29:03|0.0006098
12:29:04|0.0006098
12:29:05|0.00060973
12:29:06|0.0006096
12:29:07|0.00060964
12:29:08|0.00060936
12:29:09|0.00060932
12:29:11|0.00060923
12:29:11|0.00060927
12:29:13|0.00060927
12:29:13|0.00060924
12:29:14|0.00060921
12:29:16|0.00060917
12:29:16|0.00060914
12:29:18|0.00060953
12:29:18|0.0006095
12:29:19|0.00060882
12:29:21|0.00060933
12:29:22|0.00060932
12:29:23|0.0006092
12:29:24|0.00060914
12:29:26|0.00060931
12:29:26|0.00060901
12:29:27|0.00060922
12:29:29|0.00060917
12:29:31|0.000609
12:29:31|0.00060914
12:29:32|0.00060904
12:29:33|0.00060931
12:29:34|0.00060931
12:29:35|0.00060932
12:29:37|0.00060932
12:29:37|0.00060932
12:29:38|0.00060933
12:29:40|0.00060933
12:29:41|0.00060926
12:29:41|0.00060932
12:29:43|0.00060932
12:29:44|0.00060934
12:29:45|0.0006095
12:29:45|0.0006095
12:29:47|0.0006095
12:29:47|0.00060943
12:29:48|0.0006095
12:29:51|0.0006095
12:29:51|0.0006095
12:29:52|0.0006095
12:29:53|0.00060953
12:29:55|0.00060953
12:29:55|0.0006095
12:29:56|0.0006095
12:29:57|0.00060964
12:29:59|0.00060956
12:29:59|0.00060967
12:30:01|0.00060937
12:30:02|0.00060939
12:30:02|0.00060967
12:30:03|0.00060948
12:30:04|0.00060967
12:30:07|0.00060967
12:30:07|0.00060967
12:30:09|0.00060967
12:30:10|0.00060967
12:30:11|0.00060967
12:30:12|0.00060967
12:30:14|0.0006095
12:30:14|0.00060933
12:30:15|0.00060943
12:30:16|0.00060942
12:30:17|0.00060941
12:30:19|0.00060941
12:30:19|0.00060941
12:30:20|0.00060941
12:30:22|0.00060941
12:30:22|0.00060941
12:30:24|0.00060941
12:30:25|0.00060941
12:30:27|0.00060941
12:30:27|0.00060937
12:30:29|0.00060938
12:30:31|0.00060931
12:30:32|0.00060933
12:30:33|0.00060933
12:30:34|0.00060932
12:30:35|0.0006093
12:30:36|0.000609
12:30:37|0.00060899
12:30:38|0.00060899
12:30:39|0.00060894
12:30:40|0.00060883
12:30:41|0.0006093
12:30:42|0.0006093
12:30:43|0.0006093
12:30:44|0.00060932
12:30:45|0.00060932
12:30:46|0.00060936
12:30:47|0.00060941
12:30:48|0.00060913
12:30:49|0.00060919
12:30:50|0.00060919
12:30:52|0.00060943
12:30:52|0.00060966
12:30:53|0.0006095
12:30:54|0.00060967
12:30:55|0.0006099
12:30:56|0.00061
12:30:57|0.00061
12:30:58|0.00061
12:30:59|0.00061009
12:31:00|0.00061009
12:31:01|0.00061012
12:31:02|0.00061014
12:31:04|0.00061014
12:31:04|0.00061
12:31:06|0.00061
12:31:07|0.00061
12:31:08|0.00061
12:31:09|0.00061
12:31:10|0.00061012
12:31:11|0.00061012
12:31:12|0.00061012
12:31:13|0.00061012
12:31:15|0.00061002
12:31:15|0.00061
12:31:16|0.00061012
12:31:17|0.00061012
12:31:18|0.00061012
12:31:20|0.00061012
12:31:20|0.00061012
12:31:21|0.00061028
12:31:22|0.00061016
12:31:23|0.00061034
12:31:24|0.00061034
12:31:25|0.00061016
12:31:26|0.00061016
12:31:27|0.00061013
12:31:28|0.00061013
12:31:29|0.00061034
12:31:31|0.00061021
12:31:32|0.0006102
12:31:33|0.0006102
12:31:35|0.00061021
12:31:35|0.0006102
12:31:36|0.00061021
12:31:38|0.00061016
12:31:39|0.00061034
12:31:40|0.00061034
12:31:41|0.00061018
12:31:42|0.00061021
12:31:43|0.0006102
12:31:43|0.00060935
12:31:44|0.00060965
12:31:46|0.00060964
12:31:47|0.00060963
12:31:48|0.00060962
12:31:49|0.00060964
12:31:50|0.00060994
12:31:51|0.00060969
12:31:52|0.00060964
12:31:53|0.00060945
12:31:54|0.00060919
12:31:55|0.00060937
12:31:56|0.00060937
12:31:57|0.0006093
12:31:58|0.00060949
12:31:59|0.00060934
12:32:00|0.00060928
12:32:01|0.0006092
12:32:02|0.000609
12:32:03|0.00060916
12:32:04|0.00060906
12:32:05|0.00060893
12:32:06|0.00060898
12:32:07|0.00060898
12:32:09|0.00060898
12:32:09|0.00060906
12:32:11|0.00060906
12:32:12|0.00060907
12:32:13|0.00060898
12:32:14|0.00060898
12:32:14|0.00060898
12:32:16|0.00060897
12:32:17|0.00060897
12:32:17|0.00060894
12:32:18|0.0006088
12:32:20|0.00060871
12:32:21|0.00060881
12:32:21|0.00060879
12:32:23|0.00060898
12:32:24|0.00060898
12:32:25|0.00060905
12:32:26|0.00060905
12:32:27|0.00060905
12:32:28|0.00060907
12:32:30|0.00060902
12:32:30|0.00060907
12:32:32|0.00060902
12:32:32|0.00060939
12:32:34|0.00060911
12:32:35|0.00060913
12:32:36|0.00060939
12:32:36|0.00060954
12:32:39|0.00060954
12:32:39|0.00060928
12:32:40|0.0006095
12:32:42|0.00060964
12:32:43|0.00060939
12:32:43|0.00060939
12:32:44|0.00060955
12:32:45|0.00060958
12:32:47|0.00060958
12:32:47|0.00060958
12:32:48|0.00060965
12:32:49|0.00060967
12:32:50|0.00060994
12:32:52|0.00060973
12:32:52|0.00060975
12:32:54|0.00060999
12:32:54|0.00060977
12:32:55|0.00060979
12:32:56|0.00060979
12:32:57|0.00060999
12:32:58|0.00060981
12:32:59|0.00060981
12:33:00|0.00060981
12:33:01|0.00060996
12:33:02|0.00060996
12:33:03|0.00060988
12:33:05|0.00060988
12:33:06|0.00060988
12:33:08|0.00060976
12:33:09|0.00060976
12:33:11|0.00060977
12:33:12|0.00060977
12:33:12|0.00060994
12:33:15|0.00060986
12:33:15|0.00060976
12:33:16|0.00060976
12:33:18|0.00060976
12:33:19|0.00060975
12:33:20|0.00060975
12:33:21|0.00060975
12:33:22|0.00060983
12:33:23|0.00060983
12:33:24|0.00060983
12:33:25|0.00060983
12:33:26|0.00060983
12:33:27|0.00060987
12:33:29|0.00060987
12:33:29|0.00060975
12:33:30|0.0006098
12:33:31|0.00060954
12:33:33|0.00060954
12:33:34|0.00060942
12:33:36|0.00060961
12:33:37|0.00060919
12:33:38|0.0006091
12:33:39|0.00060906
12:33:40|0.00060883
12:33:41|0.0006088
12:33:42|0.00060883
12:33:43|0.00060824
12:33:44|0.0006082
12:33:45|0.000608
12:33:46|0.00060838
12:33:47|0.0006083
12:33:48|0.00060824
12:33:49|0.00060774
12:33:50|0.00060771
12:33:51|0.0006077
12:33:52|0.0006077
12:33:53|0.00060768
12:33:54|0.00060774
12:33:55|0.00060814
12:33:56|0.00060813
12:33:57|0.00060777
12:33:58|0.00060777
12:33:59|0.00060808
12:34:01|0.00060777
12:34:01|0.00060771
12:34:03|0.00060771
12:34:03|0.00060836
12:34:04|0.00060836
12:34:06|0.000608
12:34:07|0.000608
12:34:08|0.00060779
12:34:09|0.00060777
12:34:10|0.00060777
12:34:11|0.00060844
12:34:12|0.00060844
12:34:13|0.00060823
12:34:14|0.00060781
12:34:15|0.00060778
12:34:17|0.00060778
12:34:18|0.00060831
12:34:19|0.00060831
12:34:20|0.00060831
12:34:21|0.00060831
12:34:22|0.00060796
12:34:23|0.00060836
12:34:24|0.00060819
12:34:25|0.00060819
12:34:26|0.00060819
12:34:27|0.00060819
12:34:28|0.00060819
12:34:29|0.00060819
12:34:31|0.00060819
12:34:31|0.00060819
12:34:32|0.00060831
12:34:33|0.00060844
12:34:36|0.00060832
12:34:36|0.00060835
12:34:37|0.00060835
12:34:38|0.00060867
12:34:39|0.00060867
12:34:40|0.00060854
12:34:41|0.00060893
12:34:42|0.00060903
12:34:43|0.00060908
12:34:44|0.00060949
12:34:45|0.00060955
12:34:46|0.0006094
12:34:47|0.00060942
12:34:48|0.00060943
12:34:49|0.00060943
12:34:50|0.00060943
12:34:51|0.00060943
12:34:52|0.00060947
12:34:53|0.00060968
12:34:54|0.00060947
12:34:56|0.00060947
12:34:57|0.00060947
12:34:58|0.00060892
12:35:00|0.00060877
12:35:01|0.00060877
12:35:02|0.00060892
12:35:03|0.00060892
12:35:04|0.00060921
12:35:05|0.00060907
12:35:06|0.00060947
12:35:07|0.00060947
12:35:08|0.00060912
12:35:09|0.0006095
12:35:10|0.0006098
12:35:11|0.0006098
12:35:12|0.0006098
12:35:13|0.0006103
12:35:14|0.00061
12:35:16|0.0006103
12:35:16|0.00060987
12:35:18|0.00060996
12:35:19|0.00061034
12:35:20|0.00061045
12:35:21|0.00061047
12:35:21|0.00061031
12:35:23|0.00061031
12:35:25|0.00061032
12:35:26|0.00060987
12:35:27|0.00061031
12:35:29|0.00061031
12:35:29|0.00061031
12:35:30|0.00061018
12:35:32|0.00061015
12:35:33|0.00061
12:35:35|0.00061018
12:35:36|0.00061018
12:35:37|0.00060999
12:35:39|0.00060987
12:35:40|0.00060984
12:35:41|0.00060972
12:35:43|0.00060966
12:35:44|0.00060964
12:35:46|0.00060965
12:35:47|0.00060965
12:35:49|0.00060982
12:35:49|0.00061
12:35:51|0.00061018
12:35:52|0.00060966
12:35:53|0.00060966
12:35:54|0.00060981
12:35:55|0.00060981
12:35:56|0.00061
12:35:57|0.00061045
12:35:58|0.00061033
12:35:59|0.00060994
12:36:00|0.00060996
12:36:01|0.0006101
12:36:02|0.00061024
12:36:03|0.00061024
12:36:04|0.00061057
12:36:05|0.00061036
12:36:06|0.00061062
12:36:07|0.00061043
12:36:08|0.000611
12:36:09|0.000611
12:36:10|0.000611
12:36:11|0.00061059
12:36:12|0.00061148
12:36:13|0.00061084
12:36:14|0.00061094
12:36:15|0.00061096
12:36:16|0.00061096
12:36:17|0.00061096
12:36:18|0.00061101
12:36:19|0.00061101
12:36:20|0.000611
12:36:21|0.00061101
12:36:22|0.00061101
12:36:23|0.00061101
12:36:24|0.00061146
12:36:25|0.00061109
12:36:26|0.00061134
12:36:27|0.0006106
12:36:28|0.00061085
12:36:29|0.00061031
12:36:30|0.00061077
12:36:31|0.0006106
12:36:32|0.00061065
12:36:33|0.00061052
12:36:34|0.00061045
12:36:36|0.00061042
12:36:36|0.00061001
12:36:37|0.00061001
12:36:38|0.00061092
12:36:39|0.00061016
12:36:40|0.00061
12:36:41|0.00061012
12:36:42|0.00061012
12:36:44|0.00061008
12:36:45|0.00061027
12:36:46|0.00061032
12:36:47|0.00061011
12:36:48|0.00061012
12:36:49|0.00061012
12:36:50|0.00061012
12:36:51|0.00061008
12:36:52|0.00061036
12:36:53|0.00061046
12:36:55|0.00061046
12:36:57|0.00061089
12:36:57|0.00061089
12:36:58|0.00061066
12:36:59|0.00061091
12:37:00|0.00061067
12:37:01|0.00061069
12:37:03|0.00061071
12:37:04|0.00061088
12:37:05|0.00061088
12:37:05|0.00061074
12:37:07|0.00061066
12:37:08|0.00061049
12:37:08|0.00061049
12:37:09|0.0006106
12:37:11|0.00061059
12:37:12|0.00061057
12:37:13|0.00061057
12:37:14|0.00061046
12:37:15|0.00061049
12:37:16|0.00061049
12:37:17|0.00061049
12:37:18|0.00061045
12:37:19|0.00060947
12:37:20|0.00060978
12:37:21|0.00060909
12:37:22|0.00060909
12:37:23|0.00060956
12:37:24|0.00060956
12:37:25|0.00060955
12:37:26|0.00060974
12:37:27|0.00060965
12:37:28|0.00060965
12:37:29|0.00060965
12:37:30|0.00060965
12:37:31|0.00060959
12:37:32|0.00060995
12:37:33|0.00061006
12:37:34|0.00061006
12:37:36|0.00061008
12:37:38|0.00060968
12:37:39|0.00061007
12:37:39|0.00061007
12:37:40|0.00061008
12:37:42|0.00061001
12:37:42|0.00061032
12:37:43|0.00061039
12:37:45|0.00061039
12:37:46|0.00061012
12:37:47|0.00061013
12:37:48|0.00061013
12:37:49|0.00061041
12:37:50|0.00061046
12:37:50|0.00061018
12:37:52|0.00061018
12:37:53|0.00061032
12:37:54|0.00061034
12:37:55|0.00061028
12:37:56|0.00061033
12:37:57|0.00061034
12:37:59|0.00060958
12:37:59|0.00061014
12:38:01|0.00061014
12:38:02|0.00060992
12:38:04|0.00060992
12:38:05|0.00060992
12:38:05|0.00060992
12:38:06|0.00060985
12:38:08|0.00060985
12:38:08|0.00060985
12:38:09|0.00060969
12:38:10|0.00060969
12:38:12|0.0006098
12:38:12|0.0006098
12:38:13|0.0006098
12:38:14|0.0006098
12:38:15|0.00061
12:38:16|0.00061008
12:38:18|0.00061001
12:38:19|0.00060965
12:38:20|0.00060993
12:38:21|0.00060957
12:38:22|0.00060957
12:38:23|0.00060959
12:38:24|0.00060959
12:38:25|0.00060959
12:38:26|0.00061006
12:38:27|0.00060982
12:38:28|0.00060993
12:38:30|0.0006098
12:38:31|0.00060989
12:38:32|0.0006097
12:38:33|0.0006097
12:38:34|0.00060985
12:38:35|0.00060995
12:38:36|0.00060995
12:38:37|0.00060984
12:38:38|0.00060992
12:38:39|0.00060994
12:38:40|0.00060994
12:38:41|0.00060985
12:38:42|0.00060985
12:38:44|0.00060984
12:38:45|0.00060985
12:38:45|0.00060984
12:38:47|0.00060955
12:38:47|0.00060979
12:38:49|0.00060977
12:38:49|0.00060977
12:38:50|0.00060976
12:38:52|0.00060975
12:38:53|0.00060975
12:38:54|0.00060975
12:38:55|0.00060973
12:38:56|0.00060973
12:38:57|0.0006097
12:38:58|0.0006097
12:38:59|0.00060971
12:39:00|0.00060971
12:39:01|0.00060967
12:39:02|0.00060967
12:39:04|0.00060958
12:39:04|0.00060972
12:39:05|0.0006097
12:39:06|0.00060973
12:39:07|0.00060973
12:39:08|0.00060973
12:39:09|0.00060973
12:39:10|0.00060973
12:39:11|0.0006097
12:39:12|0.0006097
12:39:13|0.0006097
12:39:15|0.00060972
12:39:17|0.00060969
12:39:18|0.00060967
12:39:19|0.00060969
12:39:20|0.00060969
12:39:21|0.0006097
12:39:22|0.00060968
12:39:23|0.0006097
12:39:24|0.0006097
12:39:25|0.0006097
12:39:26|0.0006097
12:39:27|0.00061032
12:39:28|0.00061007
12:39:29|0.00061009
12:39:30|0.00061035
12:39:31|0.00061035
12:39:32|0.00061023
12:39:33|0.00061038
12:39:34|0.00061038
12:39:35|0.00061009
12:39:36|0.00061009
12:39:37|0.00060973
12:39:38|0.00061015
12:39:39|0.00061
12:39:40|0.00061
12:39:41|0.00060999
12:39:42|0.00060999
12:39:43|0.00061013
12:39:45|0.00061023
12:39:46|0.00061039
12:39:48|0.00061039
12:39:48|0.0006104
12:39:49|0.00061025
12:39:50|0.00061024
12:39:51|0.00061037
12:39:52|0.00061027
12:39:53|0.00061037
12:39:54|0.00061023
12:39:55|0.00061066
12:39:56|0.00061066
12:39:58|0.00061086
12:39:59|0.00061085
12:40:00|0.00061085
12:40:02|0.00061057
12:40:02|0.00061141
12:40:03|0.00061164
12:40:04|0.00061212
12:40:06|0.000612
12:40:06|0.00061201
12:40:09|0.0006127
12:40:09|0.00061257
12:40:10|0.000613
12:40:11|0.00061356
12:40:12|0.0006142
12:40:13|0.00061364
12:40:14|0.00061362
12:40:15|0.00061414
12:40:16|0.00061466
12:40:18|0.00061446
12:40:20|0.00061419
12:40:21|0.0006148
12:40:21|0.000615
12:40:23|0.00061453
12:40:23|0.000615
12:40:24|0.0006154
12:40:25|0.00061555
12:40:26|0.00061582
12:40:27|0.00061582
12:40:28|0.00061582
12:40:29|0.00061571
12:40:30|0.00061506
12:40:31|0.00061516
12:40:32|0.00061371
12:40:34|0.000615
12:40:34|0.00061341
12:40:35|0.00061479
12:40:36|0.00061469
12:40:39|0.00061434
12:40:39|0.0006154
12:40:41|0.00061542
12:40:42|0.00061551
12:40:43|0.00061579
12:40:44|0.00061565
12:40:45|0.00061525
12:40:47|0.00061542
12:40:48|0.0006153
12:40:49|0.0006153
12:40:50|0.0006155
12:40:51|0.00061579
12:40:53|0.00061569
12:40:53|0.00061565
12:40:54|0.00061511
12:40:55|0.00061542
12:40:56|0.0006155
12:40:57|0.00061542
12:40:58|0.00061552
12:41:01|0.00061583
12:41:02|0.000616
12:41:02|0.0006163
12:41:04|0.00061638
12:41:04|0.00061637
12:41:06|0.00061571
12:41:06|0.00061642
12:41:07|0.0006165
12:41:08|0.00061604
12:41:09|0.00061649
12:41:11|0.00061641
12:41:11|0.00061617
12:41:12|0.0006168
12:41:14|0.00061682
12:41:14|0.00061743
12:41:15|0.00061746
12:41:17|0.00061751
12:41:17|0.00061761
12:41:18|0.00061757
12:41:20|0.0006171
12:41:20|0.00061794
12:41:21|0.00061642
12:41:23|0.00061726
12:41:23|0.00061724
12:41:24|0.00061682
12:41:25|0.00061643
12:41:26|0.00061641
12:41:27|0.0006167
12:41:28|0.00061617
12:41:29|0.00061617
12:41:30|0.0006165
12:41:31|0.00061642
12:41:33|0.00061639
12:41:35|0.00061693
12:41:35|0.00061643
12:41:37|0.00061697
12:41:38|0.00061694
12:41:39|0.000617
12:41:40|0.0006172
12:41:41|0.0006172
12:41:43|0.00061668
12:41:45|0.0006166
12:41:47|0.00061719
12:41:47|0.00061726
12:41:48|0.00061726
12:41:49|0.0006172
12:41:51|0.0006174
12:41:51|0.00061734
12:41:52|0.00061694
12:41:54|0.00061724
12:41:54|0.00061694
12:41:56|0.00061698
12:41:57|0.00061702
12:41:58|0.00061739
12:41:59|0.00061694
12:42:00|0.00061703
12:42:01|0.00061648
12:42:02|0.00061647
12:42:03|0.00061603
12:42:04|0.00061633
12:42:05|0.00061641
12:42:06|0.00061606
12:42:07|0.00061641
12:42:08|0.00061546
12:42:09|0.00061613
12:42:11|0.00061597
12:42:12|0.00061532
12:42:13|0.00061552
12:42:15|0.00061555
12:42:15|0.00061532
12:42:17|0.00061545
12:42:17|0.00061543
12:42:18|0.00061533
12:42:19|0.00061533
12:42:20|0.00061526
12:42:22|0.00061513
12:42:23|0.00061544
12:42:24|0.000615
12:42:25|0.00061495
12:42:25|0.00061492
12:42:26|0.00061518
12:42:27|0.00061527
12:42:28|0.00061565
12:42:29|0.00061589
12:42:30|0.00061589
12:42:31|0.00061593
12:42:33|0.00061593
12:42:33|0.00061565
12:42:34|0.00061597
12:42:35|0.00061592
12:42:36|0.00061592
12:42:37|0.00061601
12:42:38|0.0006162
12:42:39|0.00061593
12:42:40|0.00061562
12:42:41|0.00061597
12:42:44|0.00061597
12:42:44|0.00061668
12:42:45|0.00061671
12:42:46|0.0006164
12:42:47|0.0006164
12:42:48|0.00061642
12:42:49|0.00061694
12:42:50|0.00061671
12:42:52|0.00061671
12:42:52|0.00061713
12:42:53|0.0006174
12:42:55|0.000618
12:42:56|0.00061764
12:42:56|0.00061784
12:42:58|0.00061815
12:42:58|0.00061776
12:43:00|0.00061714
12:43:00|0.00061807
12:43:02|0.00061888
12:43:03|0.00061835
12:43:03|0.000619
12:43:04|0.0006195
12:43:05|0.00061912
12:43:07|0.00061939
12:43:08|0.00062
12:43:09|0.00062
12:43:11|0.00062
12:43:11|0.00062
12:43:12|0.0006195
12:43:14|0.00061996
12:43:14|0.00062
12:43:16|0.00061997
12:43:16|0.00062
12:43:17|0.00061999
12:43:19|0.00061989
12:43:19|0.00061953
12:43:20|0.00062025
12:43:21|0.00062001
12:43:22|0.00062001
12:43:24|0.00062001
12:43:25|0.00062025
12:43:27|0.00062
12:43:27|0.00062068
12:43:28|0.00062056
12:43:29|0.00062048
12:43:30|0.00062001
12:43:31|0.00062
12:43:33|0.00061902
12:43:33|0.0006196
12:43:35|0.00061956
12:43:35|0.00061883
12:43:36|0.00061931
12:43:37|0.00062001
12:43:39|0.00061902
12:43:40|0.00061967
12:43:42|0.00061997
12:43:43|0.00062001
12:43:44|0.00061998
12:43:44|0.00061974
12:43:45|0.00062056
12:43:46|0.00062086
12:43:48|0.00062041
12:43:48|0.00062013
12:43:50|0.00062
12:43:50|0.00062
12:43:52|0.00061943
12:43:52|0.00061971
12:43:53|0.00061999
12:43:56|0.00061998
12:43:58|0.00061972
12:43:58|0.00061975
12:43:59|0.00061949
12:44:00|0.0006199
12:44:02|0.00061985
12:44:02|0.00061935
12:44:03|0.00061992
12:44:04|0.00061963
12:44:05|0.00061997
12:44:07|0.00061965
12:44:08|0.00062008
12:44:09|0.00062004
12:44:10|0.00062025
12:44:11|0.00062025
12:44:12|0.00062028
12:44:13|0.00062048
12:44:14|0.0006207
12:44:15|0.00062052
12:44:16|0.00062056
12:44:17|0.00062023
12:44:19|0.00062098
12:44:19|0.00062021
12:44:21|0.00062026
12:44:21|0.0006195
12:44:23|0.00062
12:44:23|0.00061986
12:44:25|0.00061999
12:44:26|0.00061918
12:44:27|0.000619
12:44:28|0.00061952
12:44:28|0.00061949
12:44:29|0.00061956
12:44:30|0.00061969
12:44:32|0.00061969
12:44:32|0.00061989
12:44:35|0.00061973
12:44:35|0.00061946
12:44:36|0.000619
12:44:38|0.00061929
12:44:39|0.00061914
12:44:40|0.00061913
12:44:41|0.000619
12:44:42|0.00061912
12:44:43|0.00061899
12:44:44|0.00061929
12:44:45|0.00061868
12:44:46|0.00061852
12:44:47|0.00061836
12:44:48|0.0006187
12:44:49|0.0006193
12:44:50|0.00061982
12:44:51|0.000619
12:44:52|0.00061929
12:44:53|0.00061877
12:44:54|0.0006184
12:44:55|0.00061869
12:44:56|0.00061855
12:44:58|0.00061816
12:44:59|0.00061852
12:45:00|0.00061851
12:45:01|0.00061868
12:45:02|0.00061868
12:45:03|0.00061866
12:45:04|0.00061863
12:45:05|0.0006185
12:45:06|0.00061825
12:45:07|0.00061868
12:45:09|0.00061851
12:45:09|0.00061852
12:45:11|0.00061868
12:45:11|0.00061872
12:45:13|0.00061896
12:45:15|0.00061912
12:45:15|0.00061923
12:45:17|0.00061967
12:45:18|0.00061957
12:45:19|0.00061958
12:45:20|0.00061923
12:45:22|0.00061973
12:45:22|0.00061993
12:45:23|0.00061955
12:45:24|0.00061956
12:45:25|0.00061912
12:45:27|0.00061914
12:45:27|0.00061955
12:45:29|0.00061955
12:45:30|0.00061958
12:45:30|0.00061993
12:45:31|0.00061957
12:45:33|0.00061965
12:45:34|0.00061967
12:45:34|0.0006204
12:45:36|0.00062
12:45:37|0.00061975
12:45:38|0.00061975
12:45:39|0.00061957
12:45:40|0.00061955
12:45:40|0.00061968
12:45:42|0.00061993
12:45:42|0.00061965
12:45:44|0.0006198
12:45:44|0.00061975
12:45:45|0.00062
12:45:47|0.00061966
12:45:48|0.00061972
12:45:48|0.00061972
12:45:50|0.00061998
12:45:51|0.00061998
12:45:52|0.00062
12:45:53|0.0006203
12:45:54|0.00061972
12:45:55|0.00061972
12:45:56|0.0006198
12:45:57|0.00061972
12:45:58|0.00061955
12:45:59|0.0006193
12:46:01|0.00061972
12:46:01|0.00061922
12:46:02|0.00061931
12:46:03|0.00061979
12:46:04|0.0006193
12:46:05|0.00061957
12:46:07|0.00061906
12:46:09|0.000619
12:46:11|0.00061888
12:46:11|0.0006185
12:46:12|0.0006185
12:46:14|0.00061864
12:46:14|0.00061817
12:46:15|0.0006175
12:46:17|0.00061796
12:46:17|0.00061828
12:46:19|0.00061855
12:46:19|0.00061855
12:46:21|0.00061849
12:46:22|0.00061845
12:46:23|0.00061754
12:46:24|0.00061753
12:46:24|0.0006177
12:46:26|0.00061821
12:46:27|0.0006177
12:46:28|0.00061817
12:46:29|0.0006177
12:46:29|0.0006177
12:46:30|0.00061793
12:46:32|0.0006177
12:46:33|0.00061737
12:46:34|0.00061702
12:46:35|0.00061765
12:46:36|0.0006177
12:46:37|0.00061769
12:46:38|0.00061769
12:46:39|0.00061762
12:46:40|0.00061768
12:46:41|0.00061768
12:46:42|0.00061725
12:46:44|0.00061726
12:46:46|0.0006174
12:46:47|0.0006177
12:46:48|0.00061765
12:46:48|0.0006175
12:46:49|0.00061738
12:46:51|0.0006177
12:46:52|0.00061771
12:46:53|0.00061772
12:46:54|0.00061775
12:46:55|0.00061782
12:46:56|0.00061782
12:46:57|0.00061855
12:46:58|0.00061865
12:46:59|0.00061869
12:47:00|0.00061846
12:47:01|0.0006185
12:47:02|0.00061855
12:47:03|0.00061836
12:47:04|0.00061838
12:47:05|0.00061844
12:47:07|0.00061853
12:47:08|0.000619
12:47:10|0.00061858
12:47:11|0.00062
12:47:12|0.00062
12:47:13|0.0006203
12:47:14|0.00062035
12:47:14|0.00062026
12:47:16|0.0006203
12:47:17|0.00061988
12:47:19|0.00061989
12:47:19|0.00062045
12:47:21|0.00062027
12:47:21|0.00062046
12:47:23|0.00062065
12:47:25|0.00062027
12:47:26|0.00062038
12:47:27|0.0006209
12:47:27|0.00062041
12:47:28|0.00062089
12:47:30|0.00062111
12:47:30|0.0006215
12:47:31|0.00062096
12:47:32|0.00062149
12:47:33|0.00062149
12:47:34|0.00062149
12:47:36|0.0006215
12:47:36|0.00062111
12:47:37|0.00062144
12:47:38|0.000621
12:47:39|0.00062136
12:47:40|0.00062141
12:47:41|0.00062104
12:47:43|0.00062108
12:47:44|0.00062098
12:47:45|0.00062095
12:47:46|0.00062132
12:47:48|0.00062049
12:47:49|0.0006209
12:47:50|0.00062122
12:47:52|0.00062141
12:47:53|0.00062114
12:47:54|0.0006215
12:47:55|0.00062144
12:47:56|0.00062139
12:47:57|0.00062144
12:47:58|0.00062144
12:48:00|0.00062123
12:48:00|0.00062122
12:48:01|0.00062122
12:48:03|0.0006208
12:48:04|0.00062109
12:48:06|0.00062104
12:48:06|0.00062049
12:48:07|0.0006203
12:48:08|0.00062
12:48:10|0.00061995
12:48:11|0.00062038
12:48:12|0.00062038
12:48:13|0.00062065
12:48:15|0.00062064
12:48:17|0.00062104
12:48:17|0.00062122
12:48:18|0.00062111
12:48:19|0.00062122
12:48:20|0.00062107
12:48:21|0.00062066
12:48:23|0.0006203
12:48:24|0.00062064
12:48:26|0.00062122
12:48:26|0.00062071
12:48:28|0.00062114
12:48:29|0.00062117
12:48:29|0.00062145
12:48:32|0.00062122
12:48:32|0.00062122
12:48:33|0.00062119
12:48:35|0.00062115
12:48:36|0.00062065
12:48:37|0.00062065
12:48:38|0.0006208
12:48:39|0.0006209
12:48:40|0.00062078
12:48:41|0.00062078
12:48:42|0.00062075
12:48:43|0.00062
12:48:44|0.00062015
12:48:45|0.00062038
12:48:47|0.0006202
12:48:48|0.00061996
12:48:49|0.00062033
12:48:50|0.00062015
12:48:51|0.00062076
12:48:52|0.00062075
12:48:53|0.0006203
12:48:54|0.00062072
12:48:55|0.00062
12:48:57|0.00062
12:48:58|0.00061993
12:49:00|0.0006195
12:49:01|0.00061991
12:49:01|0.00061991
12:49:02|0.0006199
12:49:04|0.00061986
12:49:05|0.00061982
12:49:06|0.00062019
12:49:07|0.00062025
12:49:07|0.00062034
12:49:09|0.00062037
12:49:11|0.00062019
12:49:13|0.0006199
12:49:14|0.00061999
12:49:14|0.00061999
12:49:15|0.00061999
12:49:18|0.00061965
12:49:18|0.00061943
12:49:19|0.00061943
12:49:20|0.00061942
12:49:21|0.000619
12:49:22|0.000619
12:49:23|0.00061979
12:49:24|0.00061976
12:49:25|0.00061974
12:49:26|0.00061877
12:49:28|0.0006195
12:49:29|0.00061941
12:49:30|0.00061851
12:49:30|0.00061851
12:49:32|0.00061929
12:49:32|0.00061927
12:49:34|0.00061836
12:49:36|0.0006189
12:49:36|0.00061773
12:49:38|0.00061858
12:49:39|0.00061883
12:49:40|0.00061887
12:49:41|0.00061812
12:49:42|0.00061831
12:49:43|0.00061852
12:49:44|0.00061912
12:49:46|0.00061922
12:49:47|0.00061922
12:49:48|0.000619
12:49:50|0.00061928
12:49:50|0.00061942
12:49:53|0.00061917
12:49:53|0.00061927
12:49:54|0.000619
12:49:56|0.00061892
12:49:56|0.00061927
12:49:58|0.0006189
12:49:58|0.00061854
12:49:59|0.00061853
12:50:00|0.00061888
12:50:02|0.00061878
12:50:02|0.00061852
12:50:03|0.00061876
12:50:04|0.00061928
12:50:05|0.00061942
12:50:06|0.00061934
12:50:07|0.00061935
12:50:08|0.00061913
12:50:09|0.00061878
12:50:10|0.00061899
12:50:12|0.00061858
12:50:14|0.000619
12:50:14|0.00061852
12:50:15|0.00061852
12:50:18|0.0006182
12:50:18|0.00061858
12:50:19|0.0006182
12:50:20|0.0006185
12:50:21|0.00061813
12:50:22|0.00061844
12:50:23|0.00061844
12:50:24|0.0006184
12:50:25|0.00061812
12:50:26|0.00061838
12:50:27|0.00061806
12:50:29|0.00061821
12:50:30|0.0006182
12:50:31|0.00061813
12:50:32|0.00061813
12:50:33|0.00061844
12:50:35|0.00061838
12:50:36|0.00061842
12:50:37|0.00061843
12:50:37|0.00061838
12:50:39|0.00061838
12:50:39|0.00061827
12:50:40|0.0006178
12:50:41|0.00061776
12:50:42|0.00061788
12:50:43|0.00061788
12:50:46|0.000617
12:50:46|0.00061739
12:50:47|0.00061777
12:50:48|0.00061776
12:50:50|0.00061788
12:50:51|0.00061788
12:50:51|0.00061793
12:50:52|0.00061786
12:50:53|0.000617
12:50:54|0.00061755
12:50:56|0.00061876
12:50:58|0.00061881
12:50:59|0.0006188
12:51:00|0.00061888
12:51:02|0.00061888
12:51:02|0.00061898
12:51:03|0.00061965
12:51:04|0.00061965
12:51:05|0.00061982
12:51:06|0.00062025
12:51:07|0.00062065
12:51:08|0.00062022
12:51:10|0.00062065
12:51:11|0.0006204
12:51:13|0.00062065
12:51:14|0.00062025
12:51:14|0.00062074
12:51:17|0.00062147
12:51:17|0.00062131
12:51:18|0.0006215
12:51:20|0.00062134
12:51:21|0.00062131
12:51:22|0.00062176
12:51:23|0.00062104
12:51:24|0.00062074
12:51:25|0.00062041
12:51:26|0.00062044
12:51:27|0.00062098
12:51:28|0.00062099
12:51:29|0.00062099
12:51:30|0.00062099
12:51:31|0.00062019
12:51:32|0.0006202
12:51:33|0.00062049
12:51:34|0.00062094
12:51:35|0.00062014
12:51:36|0.00062073
12:51:37|0.00062073
12:51:38|0.0006202
12:51:39|0.00062019
12:51:40|0.00062098
12:51:41|0.00062001
12:51:42|0.00062039
12:51:43|0.0006205
12:51:44|0.0006205
12:51:45|0.00062099
12:51:46|0.00062104
12:51:47|0.00062134
12:51:48|0.00062099
12:51:50|0.00062101
12:51:50|0.00062101
12:51:52|0.00062168
12:51:53|0.00062104
12:51:53|0.00062104
12:51:54|0.00062105
12:51:56|0.00062135
12:51:58|0.00062101
12:51:58|0.00062107
12:52:00|0.00062107
12:52:00|0.000622
12:52:02|0.0006216
12:52:02|0.0006216
12:52:03|0.00062134
12:52:05|0.00062134
12:52:06|0.00062107
12:52:06|0.00062109
12:52:07|0.00062109
12:52:08|0.00062109
12:52:10|0.00062134
12:52:10|0.00062159
12:52:11|0.0006215
12:52:13|0.00062138
12:52:13|0.00062163
12:52:14|0.00062166
12:52:15|0.00062166
12:52:16|0.00062135
12:52:17|0.00062151
12:52:18|0.00062151
12:52:20|0.0006215
12:52:20|0.00062109
12:52:21|0.0006214
12:52:24|0.00062128
12:52:24|0.0006212
12:52:25|0.0006212
12:52:26|0.00062132
12:52:28|0.0006213
12:52:29|0.00062146
12:52:30|0.00062167
12:52:31|0.00062167
12:52:32|0.00062167
12:52:34|0.00062168
12:52:35|0.00062168
12:52:35|0.0006215
12:52:37|0.00062168
12:52:38|0.0006216
12:52:39|0.00062132
12:52:40|0.00062177
12:52:41|0.00062177
12:52:42|0.00062149
12:52:43|0.00062149
12:52:44|0.00062165
12:52:45|0.0006217
12:52:46|0.000622
12:52:47|0.000622
12:52:49|0.0006215
12:52:50|0.00062128
12:52:50|0.00062149
12:52:51|0.00062148
12:52:53|0.00062142
12:52:53|0.00062166
12:52:55|0.00062166
12:52:55|0.00062166
12:52:58|0.00062149
12:52:58|0.00062128
12:52:59|0.00062142
12:53:01|0.0006212
12:53:02|0.00062092
12:53:04|0.00062079
12:53:05|0.00062069
12:53:06|0.0006202
12:53:07|0.00062058
12:53:08|0.0006202
12:53:09|0.00062048
12:53:10|0.00062
12:53:11|0.00062031
12:53:12|0.0006203
12:53:13|0.00061985
12:53:15|0.00061985
12:53:15|0.00062021
12:53:18|0.00061944
12:53:18|0.00062011
12:53:20|0.00061959
12:53:20|0.00061982
12:53:21|0.00061982
12:53:22|0.00061942
12:53:23|0.00061974
12:53:24|0.00061984
12:53:25|0.00061984
12:53:26|0.00061944
12:53:27|0.00061982
12:53:28|0.0006195
12:53:29|0.00062002
12:53:30|0.00062002
12:53:31|0.0006203
12:53:33|0.00061999
12:53:34|0.00061999
12:53:35|0.00061999
12:53:36|0.0006203
12:53:37|0.0006203
12:53:38|0.00062002
12:53:39|0.0006203
12:53:40|0.0006203
12:53:41|0.0006203
12:53:42|0.0006203
12:53:43|0.00062048
12:53:44|0.00062024
12:53:45|0.00062048
12:53:47|0.00062031
12:53:47|0.00062065
12:53:50|0.00062049
12:53:50|0.000621
12:53:51|0.00062074
12:53:52|0.00062075
12:53:54|0.000621
12:53:56|0.00062094
12:53:56|0.0006205
12:53:58|0.00062031
12:53:58|0.00062031
12:53:59|0.00062014
12:54:00|0.00062045
12:54:01|0.00062031
12:54:02|0.00062042
12:54:03|0.00062014
12:54:04|0.00062014
12:54:05|0.00061998
12:54:06|0.00061989
12:54:07|0.00061975
12:54:10|0.00061974
12:54:10|0.00061954
12:54:11|0.00061992
12:54:12|0.00062007
12:54:14|0.00062043
12:54:16|0.0006204
12:54:17|0.00062061
12:54:17|0.00062061
12:54:18|0.00062061
12:54:19|0.0006206
12:54:20|0.00062038
12:54:22|0.00062038
12:54:23|0.00062019
12:54:23|0.00062037
12:54:24|0.0006199
12:54:26|0.00062007
12:54:26|0.00062014
12:54:27|0.00062006
12:54:29|0.00062003
12:54:30|0.00062
12:54:30|0.00062005
12:54:31|0.00062006
12:54:33|0.00061998
12:54:34|0.00061998
12:54:34|0.00061998
12:54:36|0.00062006
12:54:36|0.00062006
12:54:38|0.00062007
12:54:39|0.00062007
12:54:40|0.00062007
12:54:40|0.00062006
12:54:42|0.00062009
12:54:42|0.0006204
12:54:43|0.000621
12:54:44|0.00062043
12:54:46|0.00062043
12:54:46|0.0006204
12:54:48|0.00062007
12:54:49|0.0006202
12:54:50|0.00062038
12:54:52|0.00062038
12:54:52|0.00062045
12:54:53|0.00062038
12:54:54|0.00062039
12:54:56|0.00062038
12:54:57|0.00062014
12:54:58|0.00062025
12:54:59|0.00062025
12:55:00|0.00062014
12:55:01|0.00062005
12:55:02|0.00062004
12:55:04|0.00061998
12:55:05|0.00062006
12:55:07|0.00061999
12:55:07|0.00062
12:55:09|0.00062
12:55:10|0.00062
12:55:12|0.00062
12:55:13|0.00061998
12:55:15|0.00062
12:55:16|0.00062
12:55:17|0.00062
12:55:18|0.00062
12:55:18|0.00062
12:55:20|0.00062
12:55:21|0.00062
12:55:22|0.00062012
12:55:22|0.00062039
12:55:23|0.00062049
12:55:25|0.00062056
12:55:27|0.00062127
12:55:27|0.000621
12:55:29|0.00062074
12:55:30|0.00062135
12:55:30|0.00062115
12:55:32|0.00062074
12:55:33|0.0006211
12:55:33|0.0006211
12:55:35|0.00062111
12:55:35|0.00062103
12:55:37|0.00062039
12:55:37|0.00062039
12:55:38|0.00062026
12:55:39|0.00062086
12:55:40|0.00062039
12:55:41|0.00062039
12:55:42|0.00062039
12:55:44|0.00062025
12:55:44|0.00062039
12:55:46|0.00061997
12:55:46|0.00062026
12:55:48|0.00062039
12:55:48|0.00062039
12:55:50|0.00062055
12:55:51|0.0006211
12:55:52|0.00062127
12:55:53|0.00062135
12:55:54|0.0006215
12:55:55|0.00062166
12:55:56|0.00062149
12:55:57|0.00062149
12:55:58|0.000622
12:55:59|0.00062154
12:56:00|0.00062141
12:56:01|0.00062127
12:56:02|0.00062135
12:56:03|0.00062113
12:56:04|0.00062113
12:56:06|0.00062147
12:56:07|0.00062154
12:56:08|0.00062154
12:56:09|0.00062164
12:56:10|0.00062166
12:56:11|0.00062166
12:56:12|0.000622
12:56:14|0.00062199
12:56:14|0.000622
12:56:16|0.000622
12:56:18|0.00062204
12:56:18|0.000622
12:56:19|0.000622
12:56:21|0.000622
12:56:22|0.00062201
12:56:24|0.00062202
12:56:25|0.000622
12:56:26|0.00062238
12:56:27|0.00062236
12:56:28|0.00062202
12:56:29|0.00062179
12:56:30|0.00062193
12:56:31|0.00062191
12:56:32|0.00062191
12:56:33|0.0006219
12:56:34|0.00062189
12:56:35|0.00062189
12:56:36|0.00062189
12:56:37|0.00062214
12:56:38|0.00062248
12:56:39|0.00062243
12:56:40|0.0006229
12:56:41|0.00062246
12:56:42|0.00062247
12:56:43|0.00062294
12:56:44|0.00062294
12:56:45|0.00062294
12:56:46|0.00062257
12:56:47|0.00062299
12:56:48|0.000623
12:56:49|0.000623
12:56:50|0.000623
12:56:51|0.00062272
12:56:52|0.000623
12:56:53|0.00062355
12:56:54|0.00062355
12:56:55|0.00062382
12:56:56|0.0006244
12:56:57|0.00062403
12:56:58|0.00062403
12:56:59|0.00062466
12:57:00|0.00062463
12:57:01|0.00062434
12:57:02|0.00062434
12:57:04|0.00062477
12:57:04|0.00062466
12:57:05|0.00062452
12:57:07|0.00062497
12:57:07|0.00062434
12:57:10|0.00062297
12:57:11|0.00062276
12:57:12|0.00062343
12:57:13|0.00062352
12:57:14|0.00062297
12:57:15|0.00062379
12:57:16|0.00062299
12:57:18|0.00062284
12:57:18|0.00062282
12:57:20|0.000623
12:57:20|0.00062367
12:57:21|0.00062332
12:57:23|0.00062294
12:57:25|0.00062313
12:57:25|0.00062314
12:57:26|0.00062358
12:57:27|0.00062336
12:57:28|0.00062336
12:57:30|0.00062355
12:57:30|0.00062356
12:57:31|0.000624
12:57:33|0.00062361
12:57:34|0.00062367
12:57:35|0.00062384
12:57:37|0.00062434
12:57:38|0.00062358
12:57:39|0.00062393
12:57:40|0.00062313
12:57:40|0.00062354
12:57:41|0.00062354
12:57:43|0.00062345
12:57:44|0.00062299
12:57:45|0.00062337
12:57:45|0.00062264
12:57:46|0.00062276
12:57:48|0.00062328
12:57:49|0.00062325
12:57:49|0.00062316
12:57:51|0.00062247
12:57:52|0.00062296
12:57:53|0.00062296
12:57:54|0.00062298
12:57:55|0.0006235
12:57:55|0.000623
12:57:56|0.000623
12:57:58|0.00062309
12:57:58|0.00062326
12:58:00|0.00062329
12:58:01|0.00062331
12:58:02|0.00062331
12:58:03|0.00062298
12:58:03|0.00062298
12:58:06|0.00062296
12:58:06|0.00062243
12:58:08|0.00062243
12:58:10|0.00062243
12:58:10|0.0006229
12:58:11|0.00062299
12:58:12|0.000623
12:58:13|0.00062299
12:58:14|0.00062326
12:58:15|0.000623
12:58:16|0.00062317
12:58:17|0.00062303
12:58:18|0.00062317
12:58:19|0.00062317
12:58:20|0.000623
12:58:21|0.00062299
12:58:23|0.000623
12:58:24|0.000623
12:58:24|0.00062346
12:58:25|0.00062346
12:58:26|0.000623
12:58:28|0.000623
12:58:29|0.000623
12:58:30|0.00062296
12:58:31|0.0006229
12:58:33|0.00062297
12:58:34|0.00062297
12:58:35|0.00062297
12:58:36|0.000623
12:58:37|0.00062344
12:58:38|0.00062296
12:58:39|0.00062295
12:58:40|0.00062297
12:58:41|0.0006229
12:58:42|0.00062243
12:58:43|0.0006221
12:58:44|0.00062206
12:58:45|0.0006224
12:58:46|0.000622
12:58:47|0.0006215
12:58:48|0.00062147
12:58:49|0.00062186
12:58:50|0.00062236
12:58:51|0.00062145
12:58:52|0.0006223
12:58:53|0.00062226
12:58:54|0.0006215
12:58:55|0.00062193
12:58:56|0.00062124
12:58:57|0.00062147
12:58:58|0.000621
12:58:59|0.00062146
12:59:01|0.00062145
12:59:01|0.00062143
12:59:02|0.000621
12:59:03|0.00062132
12:59:04|0.00062195
12:59:07|0.00062223
12:59:07|0.0006218
12:59:09|0.00062324
12:59:10|0.00062324
12:59:11|0.00062279
12:59:12|0.00062284
12:59:13|0.00062339
12:59:14|0.00062346
12:59:16|0.00062303
12:59:17|0.000623
12:59:19|0.000623
12:59:19|0.00062298
12:59:21|0.00062333
12:59:21|0.00062324
12:59:23|0.00062324
12:59:23|0.00062257
12:59:24|0.00062285
12:59:25|0.00062255
12:59:27|0.00062232
12:59:27|0.00062232
12:59:28|0.00062185
12:59:29|0.00062173
12:59:30|0.00062206
12:59:31|0.00062206
12:59:34|0.00062194
12:59:34|0.00062159
12:59:35|0.00062197
12:59:36|0.00062183
12:59:37|0.00062172
12:59:39|0.00062159
12:59:40|0.00062151
12:59:41|0.00062151
12:59:42|0.00062151
12:59:43|0.00062218
12:59:44|0.00062206
12:59:45|0.00062177
12:59:46|0.00062195
12:59:47|0.00062195
12:59:48|0.00062175
12:59:49|0.00062147
12:59:50|0.00062166
12:59:51|0.00062166
12:59:52|0.00062187
12:59:53|0.00062197
12:59:54|0.00062197
12:59:55|0.00062167
12:59:56|0.000622
12:59:58|0.00062186
12:59:58|0.00062205
12:59:59|0.00062205
13:00:00|0.00062206
13:00:01|0.00062197
13:00:02|0.00062197
13:00:04|0.00062188
13:00:06|0.00062151
13:00:07|0.00062166
13:00:08|0.00062166
13:00:10|0.00062166
13:00:12|0.00062223
13:00:13|0.0006224
13:00:15|0.00062252
13:00:15|0.00062254
13:00:17|0.00062266
13:00:17|0.00062266
13:00:19|0.000623
13:00:20|0.00062272
13:00:21|0.00062284
13:00:22|0.00062284
13:00:23|0.00062294
13:00:24|0.00062286
13:00:24|0.00062272
13:00:27|0.00062232
13:00:27|0.00062232
13:00:28|0.00062286
13:00:29|0.0006229
13:00:30|0.000623
13:00:31|0.000623
13:00:32|0.00062284
13:00:33|0.0006234
13:00:34|0.00062274
13:00:35|0.00062299
13:00:36|0.00062299
13:00:38|0.00062284
13:00:39|0.00062358
13:00:41|0.00062361
13:00:42|0.00062338
13:00:42|0.00062338
13:00:44|0.00062399
13:00:45|0.00062399
13:00:46|0.00062366
13:00:47|0.00062367
13:00:48|0.00062399
13:00:49|0.00062369
13:00:49|0.00062362
13:00:50|0.00062299
13:00:51|0.00062327
13:00:52|0.00062312
13:00:53|0.00062284
13:00:55|0.00062254
13:00:56|0.00062232
13:00:56|0.00062232
13:00:58|0.00062197
13:00:58|0.00062188
13:01:00|0.00062261
13:01:00|0.00062166
13:01:01|0.00062232
13:01:02|0.00062166
13:01:03|0.00062229
13:01:05|0.00062167
13:01:06|0.00062147
13:01:07|0.00062083
13:01:08|0.0006205
13:01:09|0.00062111
13:01:10|0.00062111
13:01:11|0.00062109
13:01:12|0.00062106
13:01:13|0.00061919
13:01:15|0.00061899
13:01:16|0.00061969
13:01:17|0.00061992
13:01:18|0.00062063
13:01:18|0.00062119
13:01:19|0.00062105
13:01:21|0.00062079
13:01:21|0.00062159
13:01:23|0.00062062
13:01:23|0.00062063
13:01:26|0.00062019
13:01:27|0.00062041
13:01:27|0.00062038
13:01:28|0.00062063
13:01:30|0.00062063
13:01:30|0.00062063
13:01:31|0.00062052
13:01:32|0.00062075
13:01:34|0.00062105
13:01:34|0.00062092
13:01:37|0.00062113
13:01:38|0.00062113
13:01:38|0.0006213
13:01:39|0.00062167
13:01:40|0.00062179
13:01:41|0.00062254
13:01:42|0.00062254
13:01:43|0.00062254
13:01:44|0.00062182
13:01:45|0.00062182
13:01:46|0.00062182
13:01:47|0.00062162
13:01:48|0.00062215
13:01:49|0.00062182
13:01:50|0.00062199
13:01:51|0.00062199
13:01:52|0.00062154
13:01:53|0.00062116
13:01:54|0.00062198
13:01:55|0.00062185
13:01:56|0.00062185
13:01:57|0.00062156
13:01:58|0.00062073
13:02:00|0.00062136
13:02:01|0.00062108
13:02:02|0.00062074
13:02:03|0.00062064
13:02:04|0.00062064
13:02:05|0.00062098
13:02:06|0.00062098
13:02:07|0.00062064
13:02:08|0.00062064
13:02:09|0.00062064
13:02:11|0.00062077
13:02:12|0.00062015
13:02:13|0.00062034
13:02:14|0.00062034
13:02:15|0.00062034
13:02:16|0.00062097
13:02:17|0.00062064
13:02:18|0.00062088
13:02:19|0.00062052
13:02:20|0.00062097
13:02:21|0.00062042
13:02:22|0.00062096
13:02:23|0.00062033
13:02:24|0.00062033
13:02:25|0.00062
13:02:26|0.00062016
13:02:27|0.00062053
13:02:28|0.00062053
13:02:29|0.0006197
13:02:30|0.0006196
13:02:31|0.00061959
13:02:32|0.00061962
13:02:33|0.00062
13:02:34|0.00061999
13:02:35|0.00061997
13:02:36|0.00061997
13:02:37|0.00062033
13:02:38|0.00062
13:02:39|0.00062
13:02:40|0.00061919
13:02:41|0.00061922
13:02:42|0.00061923
13:02:43|0.00061923
13:02:44|0.00061924
13:02:45|0.00061924
13:02:46|0.00061996
13:02:47|0.00061978
13:02:48|0.00061941
13:02:49|0.00061941
13:02:50|0.00061976
13:02:51|0.00061976
13:02:52|0.00061972
13:02:53|0.00061972
13:02:54|0.00061961
13:02:55|0.00061972
13:02:56|0.00061972
13:02:57|0.00062
13:02:58|0.00062
13:02:59|0.00061939
13:03:00|0.00061961
13:03:01|0.0006193
13:03:02|0.000619
13:03:03|0.00061931
13:03:04|0.00061929
13:03:05|0.0006188
13:03:06|0.000619
13:03:07|0.0006188
13:03:08|0.00061919
13:03:09|0.00061928
13:03:10|0.000619
13:03:12|0.000619
13:03:12|0.00061917
13:03:13|0.00061917
13:03:14|0.00061917
13:03:15|0.000619
13:03:16|0.00061881
13:03:17|0.00061913
13:03:19|0.00061911
13:03:20|0.00061878
13:03:22|0.00061877
13:03:23|0.00061922
13:03:24|0.00061895
13:03:24|0.0006191
13:03:26|0.00061925
13:03:27|0.00061925
13:03:28|0.00061912
13:03:29|0.00061912
13:03:30|0.00061912
13:03:30|0.00061917
13:03:33|0.00061918
13:03:33|0.00061925
13:03:34|0.00061935
13:03:35|0.00061961
13:03:36|0.00061939
13:03:38|0.00061998
13:03:38|0.00062015
13:03:40|0.0006199
13:03:40|0.0006203
13:03:41|0.00061995
13:03:42|0.00061938
13:03:44|0.00061941
13:03:44|0.00061978
13:03:45|0.00061978
13:03:46|0.00061945
13:03:47|0.00061902
13:03:48|0.0006198
13:03:50|0.0006198
13:03:50|0.00061984
13:03:51|0.00061986
13:03:52|0.00061986
13:03:53|0.00061986
13:03:54|0.00061936
13:03:55|0.00061986
13:03:56|0.00061977
13:03:57|0.0006194
13:03:58|0.00061984
13:04:00|0.00061984
13:04:01|0.00061945
13:04:02|0.00061966
13:04:03|0.00061945
13:04:05|0.00061954
13:04:05|0.00061954
13:04:06|0.00061933
13:04:07|0.00061951
13:04:08|0.000619
13:04:10|0.00061944
13:04:10|0.000619
13:04:11|0.00061928
13:04:12|0.00061926
13:04:13|0.00061926
13:04:14|0.00061926
13:04:15|0.00061926
13:04:16|0.00061932
13:04:18|0.00061936
13:04:19|0.00061936
13:04:20|0.00061908
13:04:21|0.00061925
13:04:22|0.00061923
13:04:23|0.00061923
13:04:24|0.00061923
13:04:26|0.00061954
13:04:27|0.00061949
13:04:27|0.00061953
13:04:29|0.00061961
13:04:29|0.00061962
13:04:30|0.00061936
13:04:32|0.00061938
13:04:33|0.00061985
13:04:34|0.00061954
13:04:35|0.00062
13:04:36|0.00062
13:04:37|0.00062
13:04:37|0.00061984
13:04:38|0.00062
13:04:39|0.00061987
13:04:41|0.00062
13:04:42|0.00062
13:04:43|0.00061963
13:04:44|0.00061998
13:04:44|0.00061984
13:04:45|0.00061977
13:04:48|0.00061949
13:04:48|0.00061949
13:04:49|0.00061944
13:04:50|0.00061973
13:04:51|0.00061973
13:04:53|0.00061982
13:04:53|0.00061975
13:04:54|0.00061954
13:04:55|0.00061949
13:04:56|0.00061971
13:04:57|0.00061949
13:04:58|0.00061968
13:05:00|0.0006193
13:05:00|0.00061942
13:05:02|0.00061942
13:05:03|0.00061937
13:05:04|0.00061937
13:05:06|0.00061931
13:05:06|0.00061948
13:05:07|0.00061946
13:05:08|0.00061949
13:05:09|0.00061949
13:05:10|0.00061949
13:05:12|0.00061966
13:05:12|0.00062
13:05:13|0.00061999
13:05:14|0.00061978
13:05:15|0.00061978
13:05:16|0.00061983
13:05:18|0.00061965
13:05:19|0.00061965
13:05:20|0.00061976
13:05:21|0.00061975
13:05:22|0.00061973
13:05:22|0.00061968
13:05:23|0.00061932
13:05:24|0.000619
13:05:25|0.00061912
13:05:26|0.00061912
13:05:27|0.00061912
13:05:28|0.0006187
13:05:29|0.00061886
13:05:31|0.00061876
13:05:32|0.00061872
13:05:33|0.00061866
13:05:33|0.00061866
13:05:34|0.00061866
13:05:36|0.00061866
13:05:37|0.00061875
13:05:38|0.00061875
13:05:38|0.00061871
13:05:39|0.0006187
13:05:40|0.00061866
13:05:42|0.00061857
13:05:42|0.00061857
13:05:44|0.00061851
13:05:44|0.00061851
13:05:46|0.00061851
13:05:47|0.00061845
13:05:48|0.00061844
13:05:48|0.00061866
13:05:50|0.00061857
13:05:51|0.0006185
13:05:52|0.00061806
13:05:53|0.000618
13:05:53|0.00061786
13:05:55|0.00061786
13:05:55|0.00061777
13:05:56|0.00061776
13:05:57|0.00061775
13:05:58|0.00061752
13:05:59|0.000618
13:06:00|0.00061746
13:06:02|0.00061775
13:06:02|0.00061772
13:06:03|0.00061709
13:06:05|0.00061709
13:06:06|0.0006176
13:06:07|0.00061753
13:06:08|0.00061709
13:06:09|0.00061709
13:06:11|0.00061699
13:06:12|0.00061697
13:06:13|0.00061645
13:06:13|0.00061693
13:06:15|0.00061644
13:06:16|0.00061613
13:06:17|0.00061612
13:06:18|0.00061586
13:06:19|0.0006151
13:06:19|0.00061502
13:06:21|0.00061568
13:06:21|0.00061542
13:06:23|0.00061564
13:06:24|0.000616
13:06:25|0.00061642
13:06:26|0.00061651
13:06:28|0.00061643
13:06:28|0.0006166
13:06:30|0.00061712
13:06:31|0.00061744
13:06:31|0.0006168
13:06:32|0.00061684
13:06:34|0.00061684
13:06:34|0.0006167
13:06:36|0.00061723
13:06:36|0.00061723
13:06:37|0.0006167
13:06:39|0.00061671
13:06:39|0.0006167
13:06:40|0.0006167
13:06:41|0.00061703
13:06:42|0.0006167
13:06:43|0.00061684
13:06:44|0.00061627
13:06:46|0.00061627
13:06:46|0.00061658
13:06:47|0.00061627
13:06:48|0.00061658
13:06:49|0.00061643
13:06:50|0.00061644
13:06:51|0.00061723
13:06:53|0.00061697
13:06:54|0.00061697
13:06:55|0.0006171
13:06:55|0.00061629
13:06:56|0.00061629
13:06:57|0.00061629
13:06:58|0.00061652
13:06:59|0.00061652
13:07:00|0.00061653
13:07:03|0.00061684
13:07:04|0.00061699
13:07:06|0.00061695
13:07:07|0.0006165
13:07:08|0.00061665
13:07:09|0.00061633
13:07:10|0.00061652
13:07:11|0.00061671
13:07:12|0.00061649
13:07:13|0.00061648
13:07:14|0.00061648
13:07:16|0.00061629
13:07:16|0.00061647
13:07:18|0.00061671
13:07:18|0.00061664
13:07:19|0.00061695
13:07:20|0.000617
13:07:21|0.00061681
13:07:22|0.0006167
13:07:23|0.00061668
13:07:24|0.00061672
13:07:27|0.00061699
13:07:27|0.00061677
13:07:28|0.00061689
13:07:29|0.00061703
13:07:30|0.00061681
13:07:31|0.0006169
13:07:32|0.0006169
13:07:34|0.000617
13:07:34|0.000617
13:07:35|0.000617
13:07:36|0.00061725
13:07:37|0.00061744
13:07:38|0.00061772
13:07:39|0.00061772
13:07:40|0.00061716
13:07:41|0.00061718
13:07:43|0.00061724
13:07:43|0.00061783
13:07:44|0.00061783
13:07:45|0.00061701
13:07:46|0.00061756
13:07:47|0.00061725
13:07:49|0.00061726
13:07:50|0.0006175
13:07:51|0.00061725
13:07:53|0.00061725
13:07:54|0.00061725
13:07:55|0.00061725
13:07:55|0.000617
13:07:57|0.00061726
13:07:58|0.0006172
13:07:59|0.000617
13:07:59|0.00061695
13:08:01|0.00061724
13:08:02|0.00061717
13:08:03|0.0006172
13:08:04|0.00061695
13:08:05|0.0006175
13:08:06|0.00061726
13:08:08|0.00061771
13:08:09|0.0006175
13:08:10|0.00061734
13:08:10|0.00061735
13:08:11|0.00061735
13:08:12|0.00061735
13:08:13|0.00061772
13:08:14|0.00061758
13:08:15|0.00061744
13:08:17|0.00061784
13:08:19|0.0006175
13:08:20|0.00061798
13:08:21|0.00061798
13:08:21|0.00061748
13:08:23|0.00061758
13:08:24|0.00061735
13:08:24|0.00061764
13:08:25|0.00061762
13:08:27|0.00061762
13:08:29|0.00061748
13:08:29|0.00061758
13:08:30|0.00061748
13:08:31|0.00061785
13:08:32|0.000617
13:08:33|0.00061795
13:08:34|0.00061795
13:08:35|0.00061795
13:08:36|0.00061735
13:08:37|0.00061726
13:08:38|0.00061744
13:08:39|0.00061735
13:08:40|0.00061754
13:08:41|0.00061727
13:08:42|0.00061727
13:08:43|0.00061794
13:08:44|0.000618
13:08:45|0.000618
13:08:46|0.00061764
13:08:47|0.00061764
13:08:48|0.00061758
13:08:49|0.00061758
13:08:50|0.00061758
13:08:51|0.00061758
13:08:52|0.00061735
13:08:53|0.000618
13:08:54|0.00061759
13:08:55|0.00061759
13:08:56|0.00061759
13:08:57|0.00061759
13:08:58|0.00061787
13:08:59|0.00061759
13:09:00|0.00061759
13:09:01|0.00061759
13:09:02|0.00061759
13:09:03|0.00061759
13:09:04|0.0006177
13:09:06|0.0006177
13:09:07|0.00061792
13:09:08|0.0006177
13:09:09|0.00061787
13:09:10|0.00061795
13:09:11|0.00061795
13:09:13|0.00061794
13:09:14|0.00061792
13:09:14|0.00061799
13:09:15|0.00061778
13:09:16|0.00061811
13:09:17|0.00061792
13:09:18|0.00061793
13:09:19|0.00061793
13:09:20|0.00061793
13:09:21|0.00061799
13:09:22|0.00061799
13:09:23|0.00061851
13:09:24|0.00061854
13:09:25|0.0006187
13:09:26|0.00061814
13:09:27|0.00061875
13:09:28|0.00061812
13:09:29|0.00061799
13:09:30|0.00061778
13:09:31|0.00061799
13:09:32|0.00061799
13:09:33|0.00061854
13:09:35|0.00061819
13:09:36|0.00061829
13:09:37|0.00061875
13:09:38|0.00061874
13:09:40|0.00061863
13:09:40|0.00061863
13:09:41|0.00061863
13:09:42|0.00061866
13:09:44|0.00061866
13:09:45|0.00061866
13:09:45|0.00061866
13:09:47|0.00061875
13:09:48|0.00061875
13:09:48|0.00061875
13:09:49|0.00061875
13:09:51|0.00061876
13:09:52|0.00061876
13:09:52|0.00061866
13:09:53|0.00061887
13:09:55|0.00061875
13:09:55|0.00061889
13:09:56|0.00061876
13:09:57|0.00061876
13:09:59|0.00061877
13:10:00|0.00061877
13:10:01|0.00061878
13:10:02|0.000619
13:10:03|0.00061889
13:10:04|0.00061854
13:10:05|0.00061877
13:10:05|0.00061866
13:10:07|0.00061876
13:10:09|0.00061869
13:10:09|0.00061875
13:10:11|0.00061875
13:10:13|0.00061877
13:10:14|0.00061878
13:10:15|0.00061876
13:10:17|0.00061854
13:10:17|0.00061822
13:10:18|0.00061864
13:10:19|0.00061865
13:10:20|0.0006187
13:10:21|0.00061854
13:10:22|0.000619
13:10:23|0.00061863
13:10:24|0.00061915
13:10:25|0.00061894
13:10:26|0.00061999
13:10:27|0.00062
13:10:28|0.00061966
13:10:30|0.00062
13:10:31|0.00062
13:10:32|0.00062003
13:10:33|0.00062025
13:10:34|0.00061986
13:10:35|0.00061986
13:10:36|0.00061986
13:10:37|0.00061986
13:10:38|0.00061972
13:10:39|0.00061972
13:10:40|0.0006198
13:10:41|0.00061998
13:10:42|0.00061998
13:10:43|0.00061985
13:10:44|0.00061983
13:10:45|0.00061972
13:10:46|0.0006198
13:10:47|0.00062025
13:10:48|0.00061973
13:10:49|0.00062
13:10:50|0.00061973
13:10:51|0.00061973
13:10:52|0.0006198
13:10:53|0.00061972
13:10:54|0.0006198
13:10:55|0.00062008
13:10:56|0.00062008
13:10:57|0.00061998
13:10:58|0.00062009
13:10:59|0.00062009
13:11:00|0.00062009
13:11:01|0.00062025
13:11:02|0.00062025
13:11:03|0.00061986
13:11:04|0.00061986
13:11:05|0.00061986
13:11:06|0.00062011
13:11:08|0.00062035
13:11:10|0.00061999
13:11:11|0.00062028
13:11:13|0.00062029
13:11:14|0.00062029
13:11:15|0.00062028
13:11:16|0.00062028
13:11:17|0.00062012
13:11:18|0.00062036
13:11:19|0.00062037
13:11:20|0.00062037
13:11:21|0.00062029
13:11:22|0.00062029
13:11:23|0.0006203
13:11:24|0.00062011
13:11:25|0.00062027
13:11:26|0.00062028
13:11:27|0.00062029
13:11:29|0.00062028
13:11:30|0.00062037
13:11:31|0.00062028
13:11:31|0.00062037
13:11:33|0.00062029
13:11:33|0.00062026
13:11:34|0.00062012
13:11:36|0.00062019
13:11:36|0.00062026
13:11:38|0.00062041
13:11:39|0.00062041
13:11:40|0.00062083
13:11:41|0.00062028
13:11:42|0.00062028
13:11:43|0.00062042
13:11:44|0.00062032
13:11:45|0.00061999
13:11:46|0.00062019
13:11:47|0.00062018
13:11:47|0.00062018
13:11:49|0.00062015
13:11:51|0.00062028
13:11:52|0.00062015
13:11:53|0.00062015
13:11:53|0.00062015
13:11:54|0.00062028
13:11:55|0.00062028
13:11:57|0.00062015
13:11:57|0.00062015
13:11:58|0.00062027
13:11:59|0.00062027
13:12:00|0.00061998
13:12:03|0.00061972
13:12:03|0.00061995
13:12:05|0.00061962
13:12:06|0.00061962
13:12:08|0.00061979
13:12:09|0.00061962
13:12:11|0.00061936
13:12:11|0.00061923
13:12:13|0.00061917
13:12:14|0.00061915
13:12:14|0.00061888
13:12:16|0.000619
13:12:17|0.00061963
13:12:18|0.00061963
13:12:19|0.00061991
13:12:20|0.00061995
13:12:21|0.00061995
13:12:22|0.00061995
13:12:23|0.00061993
13:12:24|0.00061991
13:12:25|0.00061991
13:12:26|0.00061965
13:12:27|0.00061924
13:12:28|0.00061995
13:12:29|0.00061995
13:12:30|0.00061995
13:12:32|0.00061969
13:12:33|0.00062
13:12:34|0.00061935
13:12:35|0.00061963
13:12:36|0.00061996
13:12:37|0.00061962
13:12:38|0.00061962
13:12:39|0.00061946
13:12:40|0.00061924
13:12:42|0.00061935
13:12:43|0.00061951
13:12:43|0.00061995
13:12:45|0.00061995
13:12:45|0.00061993
13:12:46|0.00062
13:12:48|0.00061995
13:12:48|0.00061995
13:12:50|0.00061995
13:12:51|0.00061994
13:12:51|0.0006199
13:12:52|0.0006199
13:12:53|0.00061941
13:12:54|0.00061982
13:12:56|0.00061995
13:12:56|0.00061995
13:12:57|0.00062
13:12:59|0.00062021
13:12:59|0.0006202
13:13:00|0.00062029
13:13:01|0.0006203
13:13:03|0.00062041
13:13:05|0.00062061
13:13:05|0.00062061
13:13:06|0.00062041
13:13:08|0.00062061
13:13:10|0.00062015
13:13:10|0.00062029
13:13:12|0.00062001
13:13:13|0.00062004
13:13:14|0.00062046
13:13:14|0.00062046
13:13:16|0.0006205
13:13:16|0.00062022
13:13:18|0.00062061
13:13:18|0.00062038
13:13:19|0.00062049
13:13:21|0.00062061
13:13:22|0.00062027
13:13:22|0.0006205
13:13:24|0.00061979
13:13:24|0.00061979
13:13:26|0.00061989
13:13:27|0.00062
13:13:27|0.00062
13:13:29|0.00062
13:13:30|0.00062037
13:13:31|0.00062
13:13:31|0.00062
13:13:33|0.00062
13:13:34|0.00062024
13:13:34|0.00062001
13:13:36|0.00062001
13:13:36|0.00062015
13:13:38|0.00062004
13:13:39|0.00062004
13:13:39|0.00062004
13:13:41|0.00062022
13:13:42|0.00062022
13:13:42|0.00062024
13:13:44|0.00062024
13:13:45|0.00062024
13:13:46|0.00062001
13:13:47|0.00062014
13:13:47|0.00062001
13:13:48|0.00062
13:13:49|0.00062
13:13:51|0.00062018
13:13:52|0.00062018
13:13:52|0.00062
13:13:55|0.00062
13:13:55|0.00061999
13:13:57|0.00062
13:13:57|0.00062
13:13:58|0.00061998
13:14:00|0.00061991
13:14:01|0.00061994
13:14:02|0.00061992
13:14:02|0.00061992
13:14:03|0.00062
13:14:04|0.00062
13:14:05|0.0006199
13:14:07|0.0006199
13:14:07|0.00061996
13:14:09|0.00061997
13:14:11|0.00061997
13:14:11|0.00061997
13:14:12|0.00061998
13:14:13|0.00061996
13:14:15|0.00062004
13:14:16|0.00062022
13:14:17|0.00062022
13:14:18|0.00062006
13:14:20|0.00062003
13:14:21|0.00061996
13:14:21|0.00061989
13:14:23|0.00061979
13:14:23|0.00061977
13:14:25|0.00061957
13:14:25|0.00061924
13:14:27|0.00061924
13:14:28|0.00061952
13:14:28|0.00061952
13:14:30|0.00061952
13:14:31|0.00061989
13:14:33|0.0006197
13:14:33|0.00061955
13:14:34|0.00061988
13:14:35|0.00061975
13:14:36|0.00061975
13:14:37|0.00061976
13:14:39|0.00062
13:14:40|0.00062
13:14:41|0.00062
13:14:41|0.00061929
13:14:42|0.00061928
13:14:43|0.00061926
13:14:45|0.00061926
13:14:45|0.00061933
13:14:47|0.000619
13:14:48|0.00061927
13:14:48|0.00061927
13:14:49|0.00061927
13:14:50|0.00061926
13:14:51|0.00061925
13:14:52|0.00061925
13:14:53|0.0006192
13:14:55|0.0006192
13:14:55|0.00061887
13:14:56|0.0006188
13:14:57|0.00061891
13:14:58|0.00061868
13:14:59|0.00061855
13:15:00|0.00061821
13:15:02|0.00061854
13:15:02|0.00061862
13:15:03|0.00061862
13:15:05|0.00061862
13:15:06|0.00061862
13:15:07|0.00061862
13:15:08|0.00061843
13:15:09|0.00061847
13:15:11|0.00061848
13:15:13|0.00061862
13:15:15|0.0006191
13:15:15|0.0006191
13:15:17|0.0006191
13:15:18|0.00061901
13:15:19|0.00061865
13:15:20|0.00061865
13:15:21|0.00061888
13:15:23|0.00061889
13:15:24|0.00061909
13:15:26|0.00061892
13:15:27|0.00061894
13:15:29|0.00061894
13:15:31|0.00061896
13:15:32|0.00061896
13:15:33|0.00061896
13:15:35|0.00061888
13:15:36|0.00061888
13:15:36|0.0006189
13:15:37|0.00061888
13:15:39|0.00061888
13:15:39|0.00061888
13:15:40|0.00061891
13:15:41|0.00061865
13:15:42|0.00061865
13:15:43|0.00061893
13:15:45|0.00061881
13:15:45|0.00061881
13:15:46|0.00061888
13:15:47|0.00061888
13:15:48|0.00061888
13:15:50|0.00061888
13:15:50|0.00061886
13:15:52|0.00061888
13:15:53|0.00061888
13:15:53|0.00061888
13:15:54|0.00061888
13:15:55|0.00061888
13:15:56|0.0006188
13:15:57|0.00061826
13:15:59|0.00061837
13:16:00|0.00061809
13:16:01|0.000618
13:16:02|0.00061821
13:16:03|0.00061861
13:16:04|0.00061858
13:16:05|0.000618
13:16:06|0.000618
13:16:07|0.000618
13:16:08|0.00061774
13:16:09|0.00061774
13:16:10|0.00061801
13:16:12|0.00061796
13:16:12|0.00061796
13:16:14|0.00061796
13:16:16|0.00061795
13:16:17|0.00061793
13:16:18|0.00061789
13:16:19|0.00061786
13:16:20|0.00061786
13:16:21|0.00061713
13:16:22|0.0006177
13:16:23|0.00061769
13:16:24|0.00061769
13:16:26|0.00061725
13:16:28|0.00061727
13:16:28|0.00061711
13:16:30|0.00061727
13:16:31|0.00061727
13:16:32|0.000617
13:16:32|0.00061641
13:16:33|0.00061699
13:16:34|0.00061699
13:16:36|0.00061668
13:16:36|0.00061665
13:16:39|0.00061678
13:16:39|0.00061641
13:16:40|0.00061629
13:16:41|0.000616
13:16:42|0.00061681
13:16:43|0.00061579
13:16:45|0.00061594
13:16:46|0.00061564
13:16:47|0.00061564
13:16:48|0.00061564
13:16:49|0.00061571
13:16:50|0.00061568
13:16:51|0.00061564
13:16:52|0.0006157
13:16:53|0.00061526
13:16:54|0.00061502
13:16:55|0.00061453
13:16:56|0.00061453
13:16:57|0.000614
13:16:59|0.00061375
13:16:59|0.00061374
13:17:00|0.00061414
13:17:01|0.00061414
13:17:02|0.00061352
13:17:03|0.00061414
13:17:04|0.00061416
13:17:05|0.00061407
13:17:06|0.00061414
13:17:07|0.00061492
13:17:08|0.00061448
13:17:09|0.00061393
13:17:10|0.000615
13:17:12|0.00061445
13:17:13|0.00061442
13:17:15|0.00061363
13:17:17|0.00061442
13:17:17|0.00061419
13:17:18|0.00061417
13:17:20|0.00061486
13:17:21|0.00061493
13:17:22|0.000615
13:17:23|0.00061442
13:17:24|0.00061492
13:17:25|0.00061443
13:17:26|0.00061466
13:17:27|0.00061466
13:17:28|0.00061459
13:17:29|0.00061401
13:17:30|0.000614
13:17:31|0.00061364
13:17:32|0.00061416
13:17:33|0.00061357
13:17:34|0.00061357
13:17:35|0.00061408
13:17:37|0.00061408
13:17:37|0.00061393
13:17:38|0.00061393
13:17:39|0.00061395
13:17:40|0.00061392
13:17:41|0.00061318
13:17:42|0.000613
13:17:43|0.00061276
13:17:44|0.0006124
13:17:45|0.00061225
13:17:46|0.00061239
13:17:47|0.000612
13:17:48|0.00061218
13:17:49|0.0006116
13:17:50|0.00061205
13:17:51|0.00061153
13:17:52|0.00061177
13:17:53|0.000611
13:17:54|0.00061136
13:17:55|0.00061125
13:17:56|0.00061051
13:17:57|0.00061011
13:17:58|0.00061
13:17:59|0.00060932
13:18:01|0.00060983
13:18:01|0.00061094
13:18:03|0.00061002
13:18:03|0.00061099
13:18:05|0.00060996
13:18:06|0.00060993
13:18:07|0.00061012
13:18:08|0.00060955
13:18:09|0.00060993
13:18:11|0.00060993
13:18:11|0.00061
13:18:12|0.00060983
13:18:14|0.00061081
13:18:15|0.00061078
13:18:15|0.00061014
13:18:18|0.00061008
13:18:18|0.00061008
13:18:19|0.00060983
13:18:21|0.00060984
13:18:22|0.00060985
13:18:23|0.00060991
13:18:24|0.00060997
13:18:25|0.00061017
13:18:26|0.00061
13:18:27|0.00061
13:18:28|0.00061005
13:18:29|0.00061005
13:18:30|0.00061007
13:18:31|0.0006105
13:18:32|0.00061008
13:18:33|0.00061014
13:18:34|0.00061057
13:18:35|0.00061018
13:18:36|0.00061034
13:18:37|0.00061027
13:18:38|0.00061006
13:18:39|0.00060899
13:18:40|0.0006089
13:18:41|0.00060866
13:18:42|0.00060905
13:18:43|0.000609
13:18:44|0.00060937
13:18:45|0.00060937
13:18:46|0.00060858
13:18:47|0.00060858
13:18:48|0.00060882
13:18:49|0.00060873
13:18:50|0.00060938
13:18:51|0.00060914
13:18:52|0.00060906
13:18:53|0.00060906
13:18:54|0.00060855
13:18:55|0.00060897
13:18:56|0.00060893
13:18:57|0.00060906
13:18:58|0.00060873
13:18:59|0.00060896
13:19:00|0.00060895
13:19:01|0.00060895
13:19:02|0.0006089
13:19:03|0.00060911
13:19:04|0.00060894
13:19:05|0.0006089
13:19:06|0.00060834
13:19:07|0.00060887
13:19:08|0.00060833
13:19:09|0.00060855
13:19:10|0.00060831
13:19:11|0.00060855
13:19:12|0.00060834
13:19:14|0.00060831
13:19:16|0.00060887
13:19:17|0.00060874
13:19:17|0.00060892
13:19:18|0.00060874
13:19:19|0.00060874
13:19:21|0.00060895
13:19:21|0.00060887
13:19:23|0.00060906
13:19:24|0.00060911
13:19:25|0.0006092
13:19:25|0.0006092
13:19:27|0.00060878
13:19:28|0.00060878
13:19:28|0.00060878
13:19:30|0.00060871
13:19:30|0.00060897
13:19:31|0.00060885
13:19:33|0.00060885
13:19:34|0.00060875
13:19:34|0.00060875
13:19:36|0.00060874
13:19:37|0.00060851
13:19:38|0.00060878
13:19:39|0.00060883
13:19:40|0.00060881
13:19:41|0.0006088
13:19:42|0.00060869
13:19:43|0.00060875
13:19:44|0.00060874
13:19:45|0.00060874
13:19:46|0.00060872
13:19:47|0.0006089
13:19:48|0.000609
13:19:49|0.00060899
13:19:50|0.000609
13:19:51|0.000609
13:19:52|0.000609
13:19:53|0.000609
13:19:54|0.000609
13:19:55|0.00060886
13:19:57|0.00060886
13:19:57|0.00060851
13:19:58|0.0006092
13:20:00|0.00060921
13:20:01|0.00060921
13:20:01|0.00060981
13:20:03|0.00060933
13:20:04|0.00060937
13:20:05|0.00060937
13:20:06|0.0006092
13:20:07|0.000609
13:20:08|0.00060936
13:20:09|0.000609
13:20:10|0.00060926
13:20:11|0.00060851
13:20:12|0.00060886
13:20:13|0.00060884
13:20:14|0.00060886
13:20:15|0.00060852
13:20:16|0.0006085
13:20:17|0.000608
13:20:18|0.00060856
13:20:19|0.00060826
13:20:20|0.00060826
13:20:21|0.00060853
13:20:22|0.00060857
13:20:23|0.00060879
13:20:24|0.00060872
13:20:25|0.000609
13:20:26|0.00060887
13:20:27|0.00060887
13:20:28|0.00060899
13:20:29|0.0006091
13:20:30|0.00060884
13:20:31|0.00060888
13:20:32|0.00060887
13:20:33|0.000609
13:20:34|0.000609
13:20:35|0.00060899
13:20:36|0.0006092
13:20:37|0.00060903
13:20:38|0.00060996
13:20:39|0.00060938
13:20:40|0.00060959
13:20:41|0.00060929
13:20:42|0.0006093
13:20:44|0.00060928
13:20:45|0.00060913
13:20:46|0.00060959
13:20:47|0.00060955
13:20:49|0.0006093
13:20:49|0.00060916
13:20:52|0.00060916
13:20:52|0.00060915
13:20:53|0.00060986
13:20:54|0.00060986
13:20:55|0.00060969
13:20:56|0.00060983
13:20:57|0.00060932
13:20:58|0.000609
13:20:59|0.00060916
13:21:00|0.00060916
13:21:01|0.00060911
13:21:03|0.0006091
13:21:04|0.00060916
13:21:05|0.00060961
13:21:06|0.00060962
13:21:07|0.00060962
13:21:08|0.00060945
13:21:09|0.00060941
13:21:10|0.00060969
13:21:11|0.00060944
13:21:12|0.00060944
13:21:13|0.00060944
13:21:14|0.0006093
13:21:15|0.00060969
13:21:16|0.00060983
13:21:17|0.0006098
13:21:18|0.0006098
13:21:19|0.00060944
13:21:21|0.00060916
13:21:22|0.00060944
13:21:23|0.00060944
13:21:24|0.00060944
13:21:25|0.00060929
13:21:25|0.00060928
13:21:27|0.000609
13:21:28|0.00060912
13:21:29|0.00060911
13:21:30|0.00060913
13:21:31|0.00060897
13:21:32|0.00060886
13:21:33|0.00060884
13:21:34|0.00060892
13:21:35|0.00060884
13:21:36|0.00060884
13:21:37|0.00060871
13:21:38|0.00060871
13:21:39|0.00060871
13:21:40|0.00060875
13:21:41|0.00060857
13:21:42|0.00060875
13:21:43|0.0006087
13:21:44|0.00060869
13:21:45|0.0006085
13:21:46|0.00060826
13:21:47|0.00060827
13:21:48|0.00060827
13:21:49|0.00060854
13:21:50|0.00060857
13:21:51|0.00060827
13:21:52|0.00060856
13:21:53|0.00060875
13:21:54|0.00060871
13:21:55|0.00060871
13:21:56|0.0006088
13:21:57|0.0006093
13:21:58|0.0006094
13:21:59|0.00060917
13:22:00|0.00060942
13:22:01|0.00060957
13:22:02|0.00060957
13:22:03|0.00060957
13:22:04|0.00060922
13:22:05|0.00060941
13:22:07|0.00060942
13:22:07|0.00060957
13:22:08|0.00060972
13:22:09|0.0006099
13:22:10|0.00061049
13:22:11|0.00061049
13:22:12|0.00060998
13:22:13|0.00061004
13:22:14|0.00061004
13:22:15|0.00061004
13:22:17|0.00061006
13:22:18|0.00061006
13:22:19|0.00061013
13:22:19|0.00061007
13:22:20|0.00061008
13:22:22|0.00061045
13:22:22|0.0006101
13:22:23|0.00061048
13:22:26|0.00061014
13:22:27|0.00061017
13:22:27|0.00061076
13:22:28|0.00061033
13:22:29|0.00061018
13:22:30|0.00061064
13:22:31|0.00061026
13:22:32|0.00061026
13:22:33|0.00061011
13:22:34|0.00061011
13:22:35|0.00061018
13:22:36|0.00061011
13:22:37|0.00061036
13:22:38|0.0006099
13:22:39|0.0006099
13:22:40|0.0006099
13:22:41|0.00061001
13:22:42|0.00060955
13:22:43|0.00060966
13:22:44|0.00060966
13:22:45|0.0006099
13:22:46|0.0006099
13:22:47|0.00060966
13:22:48|0.00060991
13:22:50|0.00060991
13:22:50|0.00061011
13:22:51|0.00061011
13:22:52|0.00061011
13:22:53|0.00061008
13:22:54|0.00060991
13:22:55|0.0006099
13:22:56|0.0006099
13:22:57|0.00060988
13:22:58|0.00060988
13:23:00|0.00060986
13:23:01|0.0006104
13:23:02|0.00061024
13:23:03|0.00061024
13:23:05|0.00060988
13:23:06|0.00060988
13:23:08|0.00060988
13:23:09|0.00060989
13:23:09|0.00060971
13:23:10|0.0006099
13:23:11|0.00060991
13:23:13|0.00060991
13:23:14|0.00060991
13:23:14|0.00060991
13:23:16|0.0006101
13:23:16|0.00061013
13:23:19|0.00060991
13:23:19|0.00060991
13:23:20|0.00060991
13:23:21|0.00061048
13:23:22|0.00061065
13:23:24|0.00061032
13:23:25|0.00061032
13:23:26|0.00061039
13:23:27|0.00061025
13:23:28|0.00061025
13:23:29|0.00061025
13:23:30|0.00061025
13:23:31|0.00061039
13:23:33|0.00061024
13:23:34|0.00061025
13:23:35|0.00061078
13:23:36|0.00061025
13:23:37|0.00061039
13:23:38|0.00061
13:23:39|0.00060988
13:23:40|0.00061023
13:23:41|0.00061023
13:23:42|0.00060988
13:23:43|0.00061018
13:23:44|0.00061019
13:23:45|0.00060988
13:23:46|0.00060957
13:23:47|0.00060944
13:23:48|0.00060988
13:23:49|0.00060983
13:23:50|0.00060987
13:23:51|0.00060974
13:23:52|0.00060974
13:23:53|0.00060954
13:23:54|0.0006094
13:23:55|0.0006094
13:23:56|0.0006094
13:23:57|0.0006094
13:23:58|0.0006094
13:23:59|0.00060983
13:24:00|0.00060983
13:24:02|0.0006094
13:24:02|0.00060932
13:24:03|0.0006094
13:24:04|0.00060927
13:24:06|0.00060927
13:24:07|0.00060927
13:24:08|0.00060927
13:24:09|0.00060905
13:24:09|0.00060924
13:24:11|0.00060924
13:24:12|0.00060924
13:24:13|0.00060924
13:24:13|0.00060924
13:24:15|0.00060925
13:24:16|0.00060927
13:24:17|0.00060927
13:24:17|0.00060927
13:24:18|0.00060924
13:24:21|0.00060924
13:24:22|0.00060924
13:24:23|0.00060927
13:24:25|0.000609
13:24:26|0.00060922
13:24:26|0.00060921
13:24:28|0.00060873
13:24:30|0.00060909
13:24:31|0.00060854
13:24:32|0.00060897
13:24:32|0.00060895
13:24:33|0.00060886
13:24:34|0.00060887
13:24:36|0.00060889
13:24:37|0.00060902
13:24:37|0.00060901
13:24:38|0.00060924
13:24:40|0.0006094
13:24:41|0.0006094
13:24:42|0.00060924
13:24:43|0.00060901
13:24:44|0.00060924
13:24:44|0.00060904
13:24:45|0.00060904
13:24:46|0.00060886
13:24:49|0.0006092
13:24:49|0.0006092
13:24:50|0.0006092
13:24:51|0.0006092
13:24:52|0.00060885
13:24:53|0.00060885
13:24:54|0.00060885
13:24:55|0.00060887
13:24:56|0.0006089
13:24:58|0.0006089
13:25:00|0.00060901
13:25:00|0.00060901
13:25:01|0.00060901
13:25:02|0.00060901
13:25:03|0.00060953
13:25:04|0.00060953
13:25:05|0.00060982
13:25:07|0.00060955
13:25:08|0.00060955
13:25:09|0.00060961
13:25:11|0.00060999
13:25:11|0.00060988
13:25:12|0.00060958
13:25:13|0.00060966
13:25:14|0.00060999
13:25:15|0.00060999
13:25:16|0.00060999
13:25:17|0.00060999
13:25:18|0.00060968
13:25:19|0.00060999
13:25:21|0.00061
13:25:22|0.00061001
13:25:23|0.00061
13:25:24|0.00060999
13:25:26|0.00061
13:25:26|0.00061
13:25:28|0.00061
13:25:28|0.00061
13:25:30|0.00061
13:25:30|0.00061023
13:25:31|0.00061001
13:25:32|0.00061001
13:25:34|0.00061001
13:25:34|0.00061023
13:25:35|0.00061023
13:25:36|0.00061023
13:25:38|0.00061023
13:25:39|0.00061023
13:25:40|0.00061003
13:25:41|0.00061
13:25:42|0.0006101
13:25:43|0.0006102
13:25:44|0.00061001
13:25:44|0.00061001
13:25:46|0.00061023
13:25:46|0.00061023
13:25:48|0.00061001
13:25:49|0.00060999
13:25:49|0.00060966
13:25:50|0.00060936
13:25:52|0.00060988
13:25:52|0.00060988
13:25:53|0.00060988
13:25:55|0.0006094
13:25:55|0.00060887
13:25:57|0.00060894
13:25:57|0.0006085
13:25:59|0.00060882
13:25:59|0.00060885
13:26:00|0.00060881
13:26:01|0.00060881
13:26:03|0.00060879
13:26:04|0.0006085
13:26:05|0.0006085
13:26:07|0.00060815
13:26:07|0.00060843
13:26:08|0.00060801
13:26:09|0.00060851
13:26:11|0.000608
13:26:12|0.00060847
13:26:13|0.000608
13:26:13|0.000608
13:26:15|0.00060789
13:26:15|0.00060815
13:26:16|0.00060781
13:26:18|0.00060781
13:26:20|0.00060781
13:26:20|0.00060781
13:26:21|0.00060781
13:26:23|0.0006078
13:26:23|0.00060752
13:26:24|0.0006075
13:26:25|0.0006075
13:26:27|0.00060751
13:26:28|0.00060778
13:26:29|0.00060778
13:26:30|0.00060778
13:26:31|0.00060751
13:26:32|0.0006076
13:26:34|0.0006076
13:26:35|0.00060751
13:26:36|0.00060751
13:26:37|0.0006075
13:26:38|0.00060737
13:26:39|0.00060749
13:26:40|0.00060749
13:26:41|0.00060749
13:26:42|0.00060737
13:26:43|0.00060737
13:26:44|0.00060737
13:26:45|0.00060733
13:26:46|0.00060655
13:26:47|0.00060649
13:26:48|0.00060648
13:26:49|0.00060679
13:26:50|0.00060679
13:26:51|0.00060635
13:26:52|0.00060681
13:26:53|0.00060655
13:26:54|0.00060696
13:26:55|0.00060682
13:26:56|0.00060695
13:26:57|0.000607
13:26:58|0.00060704
13:26:59|0.00060705
13:27:00|0.00060705
13:27:01|0.00060705
13:27:03|0.00060705
13:27:04|0.00060682
13:27:04|0.00060705
13:27:05|0.00060683
13:27:06|0.00060683
13:27:07|0.0006065
13:27:08|0.00060674
13:27:09|0.00060674
13:27:10|0.00060634
13:27:11|0.00060665
13:27:13|0.00060644
13:27:14|0.00060632
13:27:16|0.00060704
13:27:17|0.0006065
13:27:18|0.0006065
13:27:19|0.000607
13:27:20|0.00060683
13:27:21|0.00060704
13:27:23|0.00060704
13:27:23|0.00060682
13:27:24|0.0006073
13:27:26|0.0006073
13:27:27|0.0006073
13:27:27|0.00060704
13:27:28|0.00060703
13:27:29|0.00060703
13:27:30|0.0006069
13:27:32|0.00060703
13:27:32|0.00060703
13:27:33|0.00060703
13:27:36|0.00060704
13:27:37|0.0006073
13:27:37|0.0006073
13:27:38|0.0006073
13:27:39|0.0006073
13:27:40|0.0006073
13:27:41|0.00060736
13:27:42|0.00060736
13:27:44|0.00060737
13:27:44|0.00060751
13:27:46|0.00060721
13:27:47|0.00060681
13:27:48|0.0006065
13:27:49|0.00060667
13:27:50|0.0006065
13:27:51|0.0006065
13:27:53|0.00060652
13:27:53|0.00060652
13:27:54|0.00060652
13:27:55|0.0006069
13:27:57|0.0006069
13:27:58|0.0006071
13:27:59|0.0006071
13:28:00|0.000607
13:28:01|0.00060679
13:28:02|0.00060679
13:28:03|0.000607
13:28:04|0.00060717
13:28:05|0.00060717
13:28:06|0.00060736
13:28:07|0.00060719
13:28:08|0.0006072
13:28:09|0.0006071
13:28:10|0.0006071
13:28:11|0.0006072
13:28:12|0.0006072
13:28:13|0.00060705
13:28:14|0.0006072
13:28:15|0.00060684
13:28:16|0.000607
13:28:17|0.00060717
13:28:18|0.00060718
13:28:19|0.00060718
13:28:20|0.00060718
13:28:21|0.00060718
13:28:22|0.00060721
13:28:24|0.00060774
13:28:25|0.00060799
13:28:26|0.00060805
13:28:27|0.00060789
13:28:28|0.00060799
13:28:29|0.00060806
13:28:30|0.00060806
13:28:31|0.00060806
13:28:32|0.00060806
13:28:33|0.00060806
13:28:34|0.000608
13:28:36|0.000608
13:28:36|0.00060806
13:28:37|0.00060849
13:28:38|0.00060799
13:28:40|0.00060799
13:28:40|0.00060827
13:28:41|0.00060826
13:28:42|0.00060826
13:28:43|0.00060851
13:28:45|0.00060851
13:28:45|0.0006088
13:28:46|0.00060855
13:28:47|0.0006085
13:28:48|0.00060863
13:28:49|0.00060886
13:28:50|0.00060859
13:28:51|0.00060859
13:28:52|0.00060859
13:28:54|0.00060859
13:28:54|0.0006087
13:28:56|0.0006088
13:28:57|0.00060851
13:28:58|0.00060834
13:28:59|0.00060834
13:29:00|0.00060834
13:29:01|0.00060839
13:29:02|0.00060839
13:29:03|0.00060839
13:29:04|0.00060839
13:29:04|0.00060859
13:29:05|0.00060859
13:29:06|0.00060858
13:29:08|0.00060859
13:29:09|0.00060855
13:29:09|0.00060881
13:29:11|0.00060881
13:29:12|0.00060881
13:29:12|0.00060882
13:29:14|0.00060899
13:29:14|0.00060884
13:29:15|0.00060884
13:29:17|0.00060906
13:29:17|0.00060912
13:29:19|0.00060924
13:29:20|0.0006092
13:29:21|0.000609
13:29:22|0.000609
13:29:23|0.000609
13:29:25|0.000609
13:29:25|0.000609
13:29:27|0.00060966
13:29:29|0.00060988
13:29:29|0.00060988
13:29:30|0.00060988
13:29:32|0.00061
13:29:32|0.0006096
13:29:33|0.00061
13:29:34|0.00061
13:29:36|0.00061
13:29:37|0.00061
13:29:37|0.00061
13:29:38|0.00061
13:29:40|0.0006095
13:29:41|0.0006095
13:29:42|0.00060969
13:29:43|0.00060989
13:29:44|0.00061001
13:29:46|0.00061001
13:29:48|0.00061001
13:29:49|0.00061001
13:29:50|0.00061001
13:29:52|0.00061001
13:29:52|0.00061001
13:29:53|0.00061001
13:29:54|0.00061
13:29:55|0.00061
13:29:56|0.00061
13:29:57|0.00061
13:29:58|0.00061
13:30:00|0.00061
13:30:01|0.00061001
13:30:02|0.00061008
13:30:02|0.00061008
13:30:03|0.00061008
13:30:04|0.00061025
13:30:06|0.00061028
13:30:07|0.00061067
13:30:07|0.00061067
13:30:10|0.00061021
13:30:10|0.00061021
13:30:11|0.00061021
13:30:12|0.00061021
13:30:14|0.00061029
13:30:15|0.00061039
13:30:16|0.00061039
13:30:17|0.00061067
13:30:18|0.00061067
13:30:20|0.00061029
13:30:20|0.00061001
13:30:22|0.00061001
13:30:22|0.00061029
13:30:23|0.00061029
13:30:25|0.00061
13:30:26|0.00061037
13:30:27|0.00061025
13:30:27|0.00061039
13:30:28|0.00061039
13:30:30|0.00061024
13:30:31|0.00061024
13:30:32|0.00061024
13:30:32|0.00061024
13:30:34|0.00061
13:30:35|0.00061009
13:30:36|0.00061008
13:30:37|0.00061
13:30:38|0.00061
13:30:39|0.00060953
13:30:40|0.00060953
13:30:41|0.00061016
13:30:42|0.00061016
13:30:43|0.00061016
13:30:44|0.00061016
13:30:45|0.00061016
13:30:46|0.00061017
13:30:47|0.00061018
13:30:48|0.00061018
13:30:49|0.00061018
13:30:50|0.00061
13:30:51|0.00060998
13:30:52|0.00060998
13:30:53|0.00061015
13:30:54|0.00061008
13:30:56|0.00061015
13:30:57|0.00061015
13:30:57|0.00061
13:30:58|0.00061015
13:30:59|0.00061015
13:31:01|0.00060987
13:31:02|0.00060989
13:31:03|0.00060953
13:31:04|0.00060953
13:31:06|0.00060936
13:31:07|0.0006087
13:31:07|0.00060881
13:31:09|0.00060863
13:31:09|0.00060915
13:31:10|0.00060859
13:31:11|0.00060859
13:31:12|0.00060862
13:31:13|0.0006091
13:31:16|0.00060911
13:31:17|0.00060942
13:31:17|0.00060936
13:31:18|0.00060936
13:31:19|0.00060893
13:31:20|0.00060894
13:31:21|0.00060875
13:31:22|0.00060891
13:31:24|0.00060894
13:31:24|0.00060894
13:31:25|0.00060801
13:31:27|0.00060861
13:31:27|0.00060856
13:31:29|0.00060852
13:31:30|0.00060852
13:31:30|0.00060864
13:31:32|0.00060889
13:31:34|0.00060895
13:31:34|0.00060907
13:31:35|0.00060907
13:31:36|0.00060907
13:31:38|0.00060907
13:31:40|0.00060935
13:31:40|0.00060939
13:31:41|0.00060939
13:31:42|0.0006094
13:31:44|0.0006094
13:31:45|0.00060925
13:31:46|0.00060925
13:31:47|0.00060925
13:31:48|0.00060925
13:31:49|0.00060925
13:31:50|0.0006094
13:31:51|0.00060963
13:31:52|0.00060942
13:31:53|0.00060942
13:31:54|0.00060942
13:31:55|0.0006095
13:31:56|0.00060969
13:31:57|0.00060979
13:31:58|0.00060984
13:31:59|0.00060984
13:32:00|0.00060984
13:32:01|0.00060984
13:32:03|0.00060957
13:32:04|0.00060957
13:32:05|0.00060966
13:32:06|0.00061
13:32:08|0.00061
13:32:09|0.0006101
13:32:10|0.00061015
13:32:11|0.00061024
13:32:12|0.00061032
13:32:13|0.0006105
13:32:14|0.00061067
13:32:15|0.0006108
13:32:16|0.00061086
13:32:17|0.00061089
13:32:18|0.0006111
13:32:19|0.00061101
13:32:20|0.00061101
13:32:21|0.00061101
13:32:22|0.00061011
13:32:23|0.00061025
13:32:24|0.00061028
13:32:25|0.00061011
13:32:26|0.00061011
13:32:27|0.00061044
13:32:28|0.00061044
13:32:29|0.00060999
13:32:30|0.00061
13:32:31|0.00061
13:32:33|0.00060988
13:32:35|0.00061
13:32:36|0.00060984
13:32:38|0.00060984
13:32:38|0.00060991
13:32:40|0.00060949
13:32:41|0.00060985
13:32:41|0.00060985
13:32:42|0.00060985
13:32:43|0.00060985
13:32:44|0.00060985
13:32:46|0.00060985
13:32:47|0.00060965
13:32:48|0.00060986
13:32:49|0.00061
13:32:50|0.00060985
13:32:51|0.00060999
13:32:52|0.00061002
13:32:53|0.00061002
13:32:54|0.00061002
13:32:55|0.00061003
13:32:56|0.00061003
13:32:58|0.00061013
13:32:59|0.00061017
13:33:00|0.00061017
13:33:01|0.0006108
13:33:02|0.00061049
13:33:03|0.00061049
13:33:04|0.00061049
13:33:05|0.00061049
13:33:06|0.00061046
13:33:07|0.00061046
13:33:09|0.00061049
13:33:09|0.00061
13:33:10|0.00061037
13:33:11|0.00060985
13:33:12|0.00060999
13:33:13|0.00061034
13:33:14|0.00061034
13:33:15|0.00061
13:33:16|0.00061
13:33:17|0.00061003
13:33:18|0.00061034
13:33:20|0.00061078
13:33:20|0.00061046
13:33:21|0.00061046
13:33:22|0.00061016
13:33:23|0.0006102
13:33:24|0.0006108
13:33:26|0.00061026
13:33:26|0.00061026
13:33:27|0.00061026
13:33:28|0.00061078
13:33:29|0.00061051
13:33:30|0.00061078
13:33:32|0.00061051
13:33:33|0.00061054
13:33:34|0.00061054
13:33:35|0.00061061
13:33:36|0.00061062
13:33:37|0.000611
13:33:38|0.00061111
13:33:40|0.0006108
13:33:40|0.0006108
13:33:41|0.00061083
13:33:42|0.00061083
13:33:43|0.00061117
13:33:44|0.00061117
13:33:46|0.00061131
13:33:47|0.00061131
13:33:48|0.00061131
13:33:49|0.00061131
13:33:50|0.00061131
13:33:51|0.00061117
13:33:52|0.00061081
13:33:53|0.00061101
13:33:54|0.00061116
13:33:55|0.00061117
13:33:56|0.00061117
13:33:58|0.00061128
13:33:59|0.00061128
13:34:00|0.00061118
13:34:00|0.00061118
13:34:02|0.00061118
13:34:04|0.00061118
13:34:04|0.0006114
13:34:05|0.0006114
13:34:06|0.0006114
13:34:07|0.00061159
13:34:09|0.00061098
13:34:10|0.00061121
13:34:11|0.00061117
13:34:12|0.00061117
13:34:13|0.00061117
13:34:14|0.00061082
13:34:15|0.00061119
13:34:16|0.00061119
13:34:17|0.00061113
13:34:18|0.00061115
13:34:19|0.00061115
13:34:20|0.00061115
13:34:21|0.00061118
13:34:22|0.00061101
13:34:23|0.00061101
13:34:24|0.00061115
13:34:25|0.00061115
13:34:26|0.00061115
13:34:27|0.00061104
13:34:29|0.00061115
13:34:29|0.00061115
13:34:31|0.00061115
13:34:32|0.00061115
13:34:34|0.00061131
13:34:36|0.0006114
13:34:37|0.00061139
13:34:38|0.00061118
13:34:39|0.0006114
13:34:40|0.00061121
13:34:40|0.00061124
13:34:42|0.00061124
13:34:43|0.00061178
13:34:45|0.000612
13:34:46|0.000612
13:34:47|0.000612
13:34:48|0.00061119
13:34:49|0.00061169
13:34:50|0.00061169
13:34:51|0.00061142
13:34:52|0.00061142
13:34:53|0.0006119
13:34:54|0.0006119
13:34:55|0.0006119
13:34:56|0.00061187
13:34:57|0.00061145
13:34:58|0.00061145
13:34:59|0.00061144
13:35:00|0.00061179
13:35:01|0.00061165
13:35:03|0.00061145
13:35:04|0.0006114
13:35:05|0.00061118
13:35:06|0.00061135
13:35:07|0.00061121
13:35:08|0.00061125
13:35:10|0.00061122
13:35:10|0.0006112
13:35:11|0.00061065
13:35:12|0.00061112
13:35:13|0.00061066
13:35:16|0.00061065
13:35:16|0.00061094
13:35:17|0.00061096
13:35:18|0.00061118
13:35:19|0.0006108
13:35:21|0.00061127
13:35:22|0.00061118
13:35:23|0.00061133
13:35:23|0.00061134
13:35:25|0.00061134
13:35:25|0.00061167
13:35:27|0.0006117
13:35:29|0.00061174
13:35:29|0.00061174
13:35:31|0.00061177
13:35:33|0.00061193
13:35:33|0.00061183
13:35:36|0.0006119
13:35:36|0.00061186
13:35:37|0.00061176
13:35:38|0.0006115
13:35:40|0.0006115
13:35:40|0.00061145
13:35:43|0.00061158
13:35:44|0.00061184
13:35:45|0.00061171
13:35:46|0.00061172
13:35:47|0.0006119
13:35:48|0.0006119
13:35:49|0.00061158
13:35:50|0.00061158
13:35:51|0.00061169
13:35:52|0.00061177
13:35:53|0.0006119
13:35:54|0.00061158
13:35:55|0.00061158
13:35:56|0.00061158
13:35:57|0.00061158
13:35:58|0.00061133
13:35:59|0.00061157
13:36:00|0.00061134
13:36:01|0.00061156
13:36:03|0.00061158
13:36:03|0.00061158
13:36:04|0.00061158
13:36:05|0.00061158
13:36:06|0.00061158
13:36:07|0.000611
13:36:09|0.00061148
13:36:10|0.00061148
13:36:11|0.00061121
13:36:12|0.00061121
13:36:13|0.00061121
13:36:14|0.00061121
13:36:15|0.00061121
13:36:16|0.00061104
13:36:17|0.00061158
13:36:18|0.00061121
13:36:19|0.00061121
13:36:20|0.0006112
13:36:21|0.00061121
13:36:22|0.00061141
13:36:23|0.00061149
13:36:24|0.00061149
13:36:25|0.00061163
13:36:26|0.00061166
13:36:27|0.00061167
13:36:28|0.00061168
13:36:29|0.00061168
13:36:30|0.00061169
13:36:32|0.00061169
13:36:33|0.000612
13:36:33|0.00061201
13:36:34|0.00061212
13:36:36|0.00061219
13:36:36|0.00061219
13:36:38|0.00061204
13:36:39|0.00061155
13:36:40|0.00061155
13:36:41|0.00061164
13:36:42|0.00061206
13:36:43|0.00061206
13:36:44|0.00061206
13:36:45|0.00061201
13:36:46|0.00061141
13:36:47|0.00061164
13:36:48|0.00061164
13:36:49|0.00061185
13:36:50|0.00061183
13:36:51|0.00061131
13:36:52|0.00061174
13:36:53|0.00061151
13:36:54|0.00061174
13:36:55|0.00061174
13:36:56|0.00061174
13:36:57|0.00061174
13:36:58|0.00061174
13:36:59|0.00061174
13:37:00|0.00061222
13:37:02|0.00061244
13:37:02|0.00061245
13:37:04|0.00061245
13:37:05|0.00061275
13:37:05|0.00061285
13:37:06|0.00061285
13:37:08|0.00061285
13:37:08|0.00061246
13:37:09|0.000613
13:37:10|0.00061285
13:37:11|0.00061248
13:37:13|0.00061264
13:37:13|0.00061357
13:37:14|0.00061311
13:37:15|0.00061285
13:37:17|0.00061271
13:37:17|0.00061271
13:37:19|0.00061271
13:37:19|0.00061264
13:37:20|0.00061311
13:37:22|0.00061295
13:37:22|0.00061324
13:37:23|0.00061324
13:37:24|0.00061324
13:37:25|0.00061324
13:37:27|0.00061218
13:37:27|0.00061219
13:37:28|0.00061232
13:37:29|0.00061226
13:37:30|0.000612
13:37:31|0.00061253
13:37:32|0.00061253
13:37:33|0.00061253
13:37:35|0.00061219
13:37:36|0.00061249
13:37:38|0.00061251
13:37:40|0.00061171
13:37:41|0.00061171
13:37:43|0.00061184
13:37:43|0.0006114
13:37:45|0.00061167
13:37:46|0.00061162
13:37:46|0.00061171
13:37:48|0.00061178
13:37:48|0.00061166
13:37:50|0.00061169
13:37:50|0.00061167
13:37:51|0.00061141
13:37:53|0.0006114
13:37:53|0.0006115
13:37:54|0.00061185
13:37:55|0.00061207
13:37:56|0.00061151
13:37:57|0.0006115
13:37:58|0.0006115
13:37:59|0.0006115
13:38:00|0.00061175
13:38:01|0.00061175
13:38:03|0.00061175
13:38:03|0.00061152
13:38:04|0.0006115
13:38:05|0.0006115
13:38:07|0.0006115
13:38:08|0.00061151
13:38:08|0.00061167
13:38:10|0.00061166
13:38:10|0.0006115
13:38:13|0.0006115
13:38:13|0.00061163
13:38:15|0.0006115
13:38:16|0.0006116
13:38:17|0.0006116
13:38:17|0.00061123
13:38:18|0.00061154
13:38:19|0.00061143
13:38:20|0.00061143
13:38:22|0.00061149
13:38:22|0.00061115
13:38:24|0.000611
13:38:24|0.0006109
13:38:26|0.0006113
13:38:26|0.00061123
13:38:27|0.00061125
13:38:28|0.00061124
13:38:29|0.00061053
13:38:30|0.00061121
13:38:31|0.00061121
13:38:33|0.00061101
13:38:34|0.00061145
13:38:36|0.00061143
13:38:37|0.00061104
13:38:38|0.000611
13:38:39|0.00061123
13:38:40|0.00061123
13:38:41|0.00061098
13:38:42|0.00061098
13:38:43|0.00061098
13:38:44|0.00061095
13:38:45|0.00061095
13:38:46|0.00061053
13:38:47|0.00061089
13:38:48|0.00061054
13:38:49|0.00061069
13:38:50|0.00061069
13:38:51|0.00061065
13:38:52|0.00061065
13:38:53|0.00061065
13:38:54|0.0006107
13:38:55|0.0006107
13:38:56|0.0006107
13:38:57|0.0006108
13:38:58|0.00061063
13:38:59|0.00061068
13:39:00|0.00061089
13:39:02|0.00061069
13:39:03|0.00061069
13:39:04|0.0006108
13:39:05|0.00061089
13:39:06|0.00061089
13:39:08|0.00061095
13:39:08|0.00061095
13:39:10|0.00061121
13:39:11|0.00061071
13:39:11|0.00061071
13:39:13|0.00061071
13:39:13|0.00061071
13:39:14|0.00061071
13:39:16|0.00061094
13:39:17|0.00061094
13:39:17|0.00061094
13:39:19|0.00061094
13:39:19|0.00061089
13:39:20|0.00061095
13:39:22|0.00061082
13:39:23|0.000611
13:39:23|0.000611
13:39:24|0.00061095
13:39:25|0.00061095
13:39:27|0.00061095
13:39:27|0.00061094
13:39:28|0.00061073
13:39:30|0.00061073
13:39:30|0.00061079
13:39:32|0.00061079
13:39:32|0.00061079
13:39:35|0.00061087
13:39:35|0.000611
13:39:37|0.000611
13:39:38|0.00061099
13:39:39|0.00061099
13:39:40|0.00061099
13:39:41|0.00061085
13:39:42|0.00061093
13:39:43|0.00061085
13:39:44|0.00061085
13:39:45|0.00061097
13:39:47|0.00061099
13:39:48|0.00061145
13:39:48|0.00061145
13:39:50|0.00061139
13:39:50|0.00061139
13:39:52|0.00061138
13:39:53|0.00061138
13:39:53|0.00061135
13:39:55|0.00061128
13:39:56|0.00061119
13:39:56|0.00061138
13:39:57|0.00061149
13:39:58|0.00061108
13:39:59|0.00061139
13:40:00|0.00061139
13:40:02|0.0006115
13:40:02|0.00061179
13:40:04|0.00061181
13:40:06|0.00061181
13:40:07|0.00061236
13:40:08|0.00061202
13:40:09|0.00061202
13:40:10|0.00061202
13:40:10|0.00061202
13:40:11|0.0006115
13:40:12|0.00061138
13:40:13|0.00061153
13:40:14|0.00061153
13:40:16|0.00061139
13:40:16|0.00061139
13:40:18|0.00061139
13:40:19|0.00061137
13:40:20|0.00061137
13:40:20|0.00061097
13:40:21|0.00061104
13:40:22|0.00061103
13:40:24|0.00061202
13:40:24|0.00061202
13:40:25|0.00061202
13:40:26|0.00061202
13:40:27|0.00061186
13:40:29|0.00061186
13:40:29|0.00061164
13:40:30|0.00061199
13:40:31|0.00061195
13:40:32|0.00061195
13:40:33|0.00061195
13:40:34|0.00061195
13:40:35|0.00061159
13:40:37|0.00061202
13:40:38|0.00061202
13:40:40|0.00061195
13:40:40|0.00061209
13:40:41|0.00061194
13:40:42|0.00061195
13:40:43|0.00061195
13:40:44|0.00061151
13:40:46|0.00061151
13:40:46|0.00061192
13:40:48|0.00061192
13:40:49|0.00061192
13:40:50|0.00061192
13:40:51|0.00061192
13:40:52|0.00061209
13:40:53|0.00061153
13:40:54|0.00061209
13:40:55|0.000612
13:40:56|0.000612
13:40:57|0.00061201
13:40:58|0.00061161
13:41:00|0.0006119
13:41:01|0.0006119
13:41:02|0.00061167
13:41:03|0.000612
13:41:04|0.000612
13:41:05|0.000612
13:41:06|0.00061195
13:41:08|0.00061195
13:41:08|0.00061195
13:41:09|0.00061193
13:41:10|0.0006119
13:41:11|0.0006119
13:41:12|0.00061196
13:41:13|0.00061196
13:41:14|0.00061196
13:41:15|0.00061199
13:41:17|0.00061202
13:41:17|0.00061209
13:41:18|0.00061237
13:41:19|0.0006125
13:41:20|0.0006125
13:41:22|0.0006123
13:41:24|0.00061227
13:41:24|0.00061227
13:41:26|0.00061214
13:41:27|0.00061235
13:41:28|0.00061249
13:41:29|0.0006125
13:41:30|0.0006125
13:41:31|0.00061233
13:41:32|0.00061233
13:41:33|0.00061233
13:41:34|0.00061233
13:41:35|0.00061238
13:41:37|0.0006125
13:41:37|0.0006125
13:41:38|0.00061237
13:41:40|0.00061237
13:41:40|0.0006123
13:41:42|0.00061229
13:41:44|0.00061229
13:41:44|0.00061238
13:41:46|0.00061238
13:41:48|0.00061238
13:41:48|0.00061233
13:41:49|0.00061233
13:41:50|0.00061233
13:41:51|0.00061233
13:41:53|0.00061251
13:41:54|0.00061251
13:41:55|0.00061243
13:41:56|0.00061264
13:41:57|0.00061264
13:41:58|0.00061264
13:41:59|0.00061263
13:42:00|0.0006125
13:42:01|0.00061236
13:42:02|0.0006125
13:42:03|0.00061256
13:42:04|0.00061268
13:42:05|0.00061245
13:42:06|0.0006125
13:42:07|0.00061214
13:42:08|0.00061209
13:42:09|0.00061209
13:42:10|0.0006123
13:42:11|0.00061269
13:42:12|0.00061256
13:42:13|0.00061268
13:42:14|0.00061269
13:42:15|0.00061294
13:42:16|0.00061273
13:42:17|0.00061273
13:42:18|0.00061273
13:42:19|0.00061279
13:42:20|0.00061279
13:42:21|0.00061273
13:42:22|0.00061273
13:42:23|0.00061279
13:42:24|0.00061294
13:42:25|0.00061273
13:42:26|0.000613
13:42:27|0.00061324
13:42:28|0.00061309
13:42:29|0.00061311
13:42:30|0.00061349
13:42:31|0.00061331
13:42:32|0.00061331
13:42:33|0.0006135
13:42:34|0.0006134
13:42:35|0.0006134
13:42:36|0.00061341
13:42:37|0.00061341
13:42:38|0.00061319
13:42:40|0.00061339
13:42:41|0.00061321
13:42:42|0.00061341
13:42:43|0.00061338
13:42:44|0.00061338
13:42:45|0.00061297
13:42:46|0.00061328
13:42:47|0.00061326
13:42:48|0.00061326
13:42:49|0.00061326
13:42:50|0.00061319
13:42:51|0.000613
13:42:52|0.00061283
13:42:53|0.00061314
13:42:54|0.00061314
13:42:55|0.00061314
13:42:56|0.00061279
13:42:57|0.00061297
13:42:58|0.00061293
13:42:59|0.000613
13:43:00|0.00061314
13:43:01|0.00061287
13:43:02|0.00061326
13:43:03|0.00061326
13:43:04|0.00061326
13:43:05|0.00061326
13:43:06|0.000613
13:43:07|0.000613
13:43:09|0.00061319
13:43:09|0.0006132
13:43:10|0.000613
13:43:11|0.00061314
13:43:12|0.00061318
13:43:14|0.00061314
13:43:14|0.00061314
13:43:16|0.00061314
13:43:18|0.00061319
13:43:18|0.00061319
13:43:19|0.00061318
13:43:20|0.00061318
13:43:21|0.00061318
13:43:22|0.00061318
13:43:23|0.00061316
13:43:25|0.00061318
13:43:26|0.00061318
13:43:27|0.00061314
13:43:28|0.00061318
13:43:29|0.00061318
13:43:30|0.00061303
13:43:31|0.00061314
13:43:32|0.00061314
13:43:33|0.00061314
13:43:34|0.00061314
13:43:35|0.00061314
13:43:37|0.0006132
13:43:37|0.0006132
13:43:40|0.00061314
13:43:40|0.00061297
13:43:41|0.00061284
13:43:42|0.00061284
13:43:43|0.00061282
13:43:44|0.00061282
13:43:46|0.00061218
13:43:47|0.00061271
13:43:48|0.00061271
13:43:49|0.00061271
13:43:50|0.00061271
13:43:51|0.00061265
13:43:52|0.00061281
13:43:53|0.00061281
13:43:54|0.00061269
13:43:55|0.00061269
13:43:56|0.00061239
13:43:58|0.00061219
13:43:58|0.00061219
13:43:59|0.00061219
13:44:00|0.00061218
13:44:01|0.00061214
13:44:02|0.00061214
13:44:04|0.00061213
13:44:05|0.00061212
13:44:06|0.00061214
13:44:07|0.00061218
13:44:08|0.00061219
13:44:09|0.00061219
13:44:10|0.00061214
13:44:11|0.00061214
13:44:12|0.00061214
13:44:13|0.00061218
13:44:14|0.00061218
13:44:15|0.00061218
13:44:16|0.00061214
13:44:17|0.00061214
13:44:18|0.00061218
13:44:19|0.00061234
13:44:20|0.00061211
13:44:21|0.00061219
13:44:22|0.00061214
13:44:24|0.00061218
13:44:25|0.00061218
13:44:25|0.00061214
13:44:27|0.000612
13:44:27|0.00061156
13:44:29|0.00061207
13:44:29|0.00061207
13:44:30|0.00061202
13:44:32|0.000612
13:44:33|0.00061214
13:44:34|0.00061214
13:44:34|0.00061172
13:44:36|0.00061212
13:44:38|0.00061207
13:44:38|0.00061214
13:44:40|0.00061214
13:44:40|0.00061214
13:44:41|0.00061212
13:44:43|0.00061211
13:44:44|0.00061211
13:44:46|0.00061196
13:44:47|0.00061196
13:44:47|0.00061168
13:44:48|0.00061182
13:44:49|0.00061181
13:44:51|0.00061181
13:44:52|0.00061182
13:44:53|0.00061182
13:44:54|0.00061182
13:44:55|0.000612
13:44:56|0.00061199
13:44:58|0.00061151
13:44:59|0.00061151
13:44:59|0.00061151
13:45:00|0.00061154
13:45:02|0.00061152
13:45:03|0.00061152
13:45:03|0.00061173
13:45:04|0.00061151
13:45:06|0.00061152
13:45:07|0.00061152
13:45:08|0.00061151
13:45:09|0.00061139
13:45:11|0.00061072
13:45:11|0.00061027
13:45:12|0.00061027
13:45:14|0.00061096
13:45:14|0.00061096
13:45:15|0.00061095
13:45:16|0.00061095
13:45:17|0.00061066
13:45:20|0.00061107
13:45:20|0.00061074
13:45:21|0.00061096
13:45:22|0.00061096
13:45:23|0.00061096
13:45:24|0.00061088
13:45:25|0.00061076
13:45:26|0.00061073
13:45:27|0.00061073
13:45:28|0.00061074
13:45:29|0.00061069
13:45:30|0.00061069
13:45:31|0.00061074
13:45:32|0.00061051
13:45:33|0.000611
13:45:34|0.00061083
13:45:35|0.00061084
13:45:36|0.00061096
13:45:38|0.00061096
13:45:39|0.00061149
13:45:41|0.00061114
13:45:42|0.00061117
13:45:43|0.00061147
13:45:45|0.00061084
13:45:45|0.00061069
13:45:46|0.00061056
13:45:47|0.00061096
13:45:48|0.00061096
13:45:49|0.00061096
13:45:51|0.00061096
13:45:51|0.000611
13:45:52|0.00061095
13:45:53|0.00061095
13:45:55|0.00061095
13:45:56|0.00061096
13:45:56|0.00061103
13:45:58|0.00061056
13:46:00|0.00061072
13:46:00|0.00061069
13:46:01|0.00061103
13:46:03|0.00061103
13:46:04|0.00061108
13:46:04|0.00061108
13:46:05|0.00061112
13:46:07|0.00061112
13:46:09|0.00061138
13:46:09|0.00061101
13:46:10|0.0006115
13:46:11|0.00061121
13:46:13|0.00061151
13:46:13|0.00061151
13:46:15|0.00061177
13:46:15|0.00061177
13:46:17|0.00061177
13:46:18|0.00061169
13:46:19|0.00061179
13:46:19|0.00061179
13:46:20|0.00061212
13:46:21|0.00061212
13:46:22|0.00061201
13:46:23|0.00061204
13:46:25|0.00061204
13:46:25|0.00061212
13:46:26|0.00061202
13:46:27|0.00061202
13:46:28|0.00061201
13:46:30|0.00061241
13:46:30|0.00061273
13:46:31|0.00061234
13:46:33|0.00061244
13:46:34|0.00061244
13:46:34|0.00061257
13:46:35|0.00061251
13:46:37|0.00061258
13:46:38|0.00061258
13:46:39|0.00061263
13:46:41|0.00061204
13:46:41|0.00061204
13:46:42|0.00061221
13:46:43|0.00061266
13:46:45|0.00061268
13:46:45|0.00061215
13:46:47|0.0006125
13:46:49|0.0006128
13:46:49|0.00061238
13:46:50|0.00061251
13:46:51|0.00061286
13:46:52|0.00061286
13:46:53|0.00061286
13:46:54|0.00061267
13:46:55|0.00061267
13:46:56|0.00061267
13:46:57|0.00061266
13:46:58|0.00061238
13:47:00|0.00061247
13:47:00|0.00061247
13:47:02|0.00061238
13:47:02|0.00061239
13:47:05|0.00061238
13:47:05|0.00061238
13:47:07|0.00061231
13:47:07|0.00061231
13:47:08|0.00061231
13:47:09|0.00061238
13:47:11|0.00061238
13:47:11|0.00061247
13:47:12|0.00061247
13:47:13|0.00061247
13:47:14|0.00061268
13:47:15|0.00061255
13:47:16|0.00061253
13:47:17|0.00061253
13:47:18|0.00061253
13:47:19|0.00061253
13:47:20|0.00061242
13:47:21|0.00061242
13:47:22|0.00061262
13:47:23|0.00061261
13:47:24|0.00061261
13:47:25|0.00061242
13:47:26|0.00061264
13:47:27|0.00061264
13:47:28|0.00061264
13:47:29|0.00061267
13:47:30|0.00061267
13:47:31|0.00061231
13:47:32|0.00061231
13:47:33|0.00061231
13:47:34|0.00061246
13:47:35|0.00061245
13:47:36|0.00061245
13:47:37|0.00061238
13:47:39|0.0006123
13:47:40|0.00061238
13:47:41|0.00061238
13:47:42|0.00061238
13:47:44|0.00061289
13:47:45|0.0006127
13:47:46|0.00061272
13:47:46|0.00061272
13:47:48|0.00061272
13:47:49|0.00061272
13:47:49|0.00061288
13:47:50|0.00061279
13:47:51|0.000613
13:47:52|0.000613
13:47:53|0.000613
13:47:55|0.000613
13:47:56|0.000613
13:47:56|0.000613
13:47:57|0.00061295
13:47:59|0.00061295
13:48:00|0.00061305
13:48:01|0.00061318
13:48:03|0.00061303
13:48:04|0.0006134
13:48:05|0.0006134
13:48:06|0.00061305
13:48:06|0.00061305
13:48:08|0.00061272
13:48:09|0.00061272
13:48:10|0.0006129
13:48:11|0.0006129
13:48:12|0.00061282
13:48:13|0.0006128
13:48:14|0.00061299
13:48:15|0.00061286
13:48:16|0.00061286
13:48:17|0.00061286
13:48:18|0.00061275
13:48:20|0.00061271
13:48:21|0.00061272
13:48:21|0.00061272
13:48:23|0.00061272
13:48:24|0.00061272
13:48:25|0.00061261
13:48:25|0.00061259
13:48:27|0.00061238
13:48:27|0.00061215
13:48:29|0.00061204
13:48:30|0.000612
13:48:32|0.000612
13:48:32|0.00061201
13:48:33|0.00061213
13:48:35|0.00061221
13:48:35|0.00061212
13:48:36|0.00061201
13:48:37|0.00061201
13:48:38|0.00061201
13:48:40|0.000612
13:48:42|0.000612
13:48:43|0.00061202
13:48:44|0.00061235
13:48:45|0.00061201
13:48:46|0.00061238
13:48:47|0.00061221
13:48:48|0.00061221
13:48:49|0.00061221
13:48:50|0.00061221
13:48:51|0.00061221
13:48:52|0.00061276
13:48:53|0.00061276
13:48:54|0.00061276
13:48:55|0.00061329
13:48:56|0.00061245
13:48:57|0.00061248
13:48:58|0.0006125
13:48:59|0.000612
13:49:00|0.00061239
13:49:01|0.00061239
13:49:03|0.00061206
13:49:03|0.00061271
13:49:04|0.00061272
13:49:05|0.00061272
13:49:06|0.00061272
13:49:07|0.00061251
13:49:08|0.00061253
13:49:09|0.00061253
13:49:10|0.00061257
13:49:11|0.000612
13:49:12|0.00061177
13:49:13|0.00061177
13:49:14|0.00061176
13:49:15|0.00061176
13:49:16|0.00061162
13:49:17|0.00061188
13:49:18|0.00061186
13:49:19|0.00061186
13:49:20|0.00061186
13:49:21|0.00061186
13:49:23|0.00061169
13:49:24|0.00061181
13:49:25|0.00061181
13:49:26|0.00061181
13:49:27|0.00061181
13:49:28|0.00061172
13:49:29|0.00061172
13:49:30|0.00061186
13:49:31|0.00061167
13:49:32|0.00061195
13:49:33|0.00061169
13:49:35|0.00061175
13:49:35|0.00061174
13:49:37|0.00061174
13:49:37|0.00061177
13:49:39|0.00061169
13:49:40|0.00061176
13:49:41|0.00061176
13:49:42|0.00061176
13:49:44|0.00061169
13:49:46|0.00061167
13:49:47|0.00061167
13:49:48|0.00061181
13:49:48|0.00061181
13:49:49|0.00061181
13:49:50|0.00061181
13:49:51|0.00061195
13:49:52|0.000612
13:49:54|0.000612
13:49:55|0.000612
13:49:55|0.000612
13:49:56|0.00061186
13:49:59|0.00061208
13:50:00|0.00061221
13:50:00|0.00061186
13:50:01|0.00061186
13:50:02|0.00061195
13:50:03|0.00061205
13:50:04|0.00061221
13:50:05|0.00061242
13:50:06|0.00061253
13:50:08|0.00061253
13:50:08|0.00061274
13:50:10|0.00061246
13:50:10|0.00061248
13:50:11|0.00061252
13:50:13|0.00061272
13:50:14|0.00061242
13:50:15|0.00061218
13:50:15|0.00061208
13:50:17|0.00061241
13:50:18|0.00061263
13:50:19|0.00061263
13:50:20|0.00061263
13:50:22|0.00061236
13:50:23|0.00061236
13:50:24|0.00061241
13:50:25|0.00061266
13:50:26|0.00061266
13:50:27|0.00061266
13:50:28|0.00061263
13:50:29|0.00061242
13:50:30|0.00061242
13:50:31|0.00061242
13:50:32|0.00061242
13:50:33|0.00061242
13:50:34|0.00061242
13:50:35|0.00061264
13:50:36|0.00061264
13:50:37|0.00061263
13:50:38|0.00061263
13:50:39|0.00061263
13:50:40|0.00061263
13:50:41|0.00061281
13:50:43|0.00061281
13:50:44|0.00061281
13:50:44|0.00061276
13:50:47|0.00061276
13:50:47|0.00061276
13:50:48|0.00061307
13:50:49|0.00061317
13:50:50|0.00061316
13:50:51|0.00061294
13:50:52|0.00061284
13:50:53|0.00061316
13:50:54|0.00061317
13:50:55|0.00061297
13:50:56|0.00061297
13:50:57|0.00061319
13:50:59|0.00061319
13:51:00|0.00061319
13:51:02|0.00061322
13:51:02|0.00061322
13:51:03|0.00061328
13:51:05|0.00061332
13:51:05|0.00061322
13:51:07|0.00061316
13:51:08|0.00061316
13:51:08|0.00061322
13:51:10|0.00061322
13:51:10|0.00061316
13:51:11|0.00061315
13:51:13|0.00061313
13:51:13|0.00061313
13:51:14|0.00061313
13:51:16|0.00061283
13:51:16|0.00061283
13:51:17|0.00061294
13:51:19|0.00061302
13:51:20|0.00061302
13:51:20|0.00061302
13:51:22|0.00061302
13:51:23|0.00061301
13:51:23|0.00061301
13:51:25|0.00061311
13:51:25|0.00061302
13:51:27|0.00061322
13:51:27|0.00061322
13:51:29|0.00061282
13:51:30|0.00061282
13:51:30|0.00061282
13:51:32|0.00061305
13:51:32|0.00061341
13:51:33|0.0006135
13:51:34|0.00061283
13:51:36|0.00061244
13:51:36|0.00061244
13:51:37|0.00061264
13:51:39|0.00061269
13:51:40|0.00061269
13:51:41|0.0006127
13:51:41|0.00061251
13:51:44|0.00061239
13:51:44|0.00061234
13:51:45|0.000612
13:51:46|0.00061224
13:51:48|0.00061218
13:51:49|0.00061218
13:51:49|0.00061217
13:51:50|0.00061239
13:51:51|0.000612
13:51:52|0.0006119
13:51:53|0.0006119
13:51:54|0.00061205
13:51:55|0.00061176
13:51:56|0.00061172
13:51:57|0.00061169
13:51:58|0.00061138
13:51:59|0.00061163
13:52:00|0.00061163
13:52:01|0.00061161
13:52:03|0.00061151
13:52:03|0.00061201
13:52:04|0.00061155
13:52:06|0.00061201
13:52:07|0.00061197
13:52:09|0.00061111
13:52:10|0.00061129
13:52:11|0.00061129
13:52:11|0.00061129
13:52:14|0.00061122
13:52:14|0.00061122
13:52:15|0.00061101
13:52:17|0.00061101
13:52:17|0.00061101
13:52:18|0.00061101
13:52:19|0.0006111
13:52:20|0.00061095
13:52:21|0.00061095
13:52:22|0.00061083
13:52:23|0.00061082
13:52:24|0.00061078
13:52:25|0.00061076
13:52:26|0.00061076
13:52:27|0.00061076
13:52:28|0.0006107
13:52:29|0.00061045
13:52:30|0.0006101
13:52:32|0.00061
13:52:33|0.00061
13:52:34|0.00061059
13:52:35|0.00061059
13:52:36|0.00061012
13:52:37|0.00061032
13:52:38|0.00061
13:52:39|0.00060989
13:52:40|0.00060989
13:52:41|0.00060999
13:52:42|0.00060999
13:52:43|0.00060986
13:52:45|0.00060991
13:52:46|0.00060972
13:52:47|0.00060972
13:52:48|0.00060995
13:52:49|0.00060993
13:52:50|0.00060962
13:52:51|0.00060961
13:52:53|0.00060943
13:52:53|0.00060944
13:52:55|0.00060978
13:52:56|0.00060978
13:52:56|0.00060975
13:52:58|0.0006093
13:52:58|0.00060926
13:53:00|0.00060961
13:53:00|0.00060972
13:53:01|0.00060972
13:53:03|0.00060971
13:53:04|0.00060959
13:53:05|0.00060957
13:53:05|0.00060957
13:53:07|0.00060975
13:53:08|0.00060961
13:53:09|0.00060961
13:53:09|0.00060925
13:53:11|0.00060957
13:53:12|0.00060954
13:53:13|0.00060991
13:53:14|0.00060991
13:53:14|0.00060972
13:53:16|0.00060972
13:53:17|0.00060972
13:53:17|0.00060972
13:53:18|0.00060972
13:53:20|0.00060991
13:53:20|0.00060991
13:53:21|0.00060991
13:53:23|0.00060991
13:53:24|0.00060991
13:53:26|0.00060988
13:53:27|0.00060934
13:53:27|0.00060934
13:53:29|0.00060961
13:53:29|0.00060961
13:53:31|0.00060987
13:53:32|0.00060987
13:53:33|0.0006094
13:53:33|0.00060957
13:53:35|0.00060972
13:53:35|0.00060972
13:53:36|0.00060972
13:53:38|0.00060972
13:53:38|0.00060982
13:53:39|0.00060972
13:53:41|0.00060972
13:53:42|0.00060972
13:53:43|0.00060971
13:53:45|0.00060971
13:53:46|0.00060967
13:53:47|0.00060934
13:53:48|0.00060934
13:53:49|0.00060946
13:53:50|0.00060938
13:53:51|0.00060937
13:53:53|0.00060957
13:53:54|0.00060957
13:53:55|0.00060956
13:53:56|0.00060956
13:53:56|0.00060956
13:53:58|0.00060944
13:53:59|0.00060944
13:54:00|0.00060944
13:54:01|0.00060945
13:54:02|0.00060945
13:54:03|0.00060925
13:54:04|0.00060943
13:54:05|0.00060901
13:54:06|0.00060957
13:54:07|0.00060944
13:54:08|0.00060937
13:54:09|0.00060931
13:54:10|0.000609
13:54:11|0.000609
13:54:12|0.0006094
13:54:13|0.00060905
13:54:14|0.0006095
13:54:15|0.00060948
13:54:16|0.0006091
13:54:17|0.00060942
13:54:18|0.00060944
13:54:20|0.00060944
13:54:22|0.00060903
13:54:23|0.000609
13:54:23|0.000609
13:54:24|0.000609
13:54:25|0.00060916
13:54:26|0.00060808
13:54:27|0.00060809
13:54:29|0.00060862
13:54:30|0.00060835
13:54:31|0.00060852
13:54:32|0.00060852
13:54:33|0.00060862
13:54:34|0.00060862
13:54:35|0.00060825
13:54:36|0.00060831
13:54:37|0.00060862
13:54:38|0.00060862
13:54:39|0.00060871
13:54:40|0.00060846
13:54:41|0.00060899
13:54:42|0.0006087
13:54:43|0.000609
13:54:44|0.000609
13:54:45|0.00060942
13:54:46|0.00060902
13:54:48|0.00060921
13:54:48|0.00060931
13:54:50|0.00060961
13:54:51|0.0006095
13:54:52|0.0006095
13:54:53|0.0006095
13:54:54|0.00060967
13:54:55|0.00060967
13:54:55|0.00060934
13:54:58|0.00060935
13:54:58|0.00060935
13:55:00|0.00060951
13:55:01|0.0006095
13:55:01|0.00060918
13:55:02|0.00060932
13:55:05|0.00060929
13:55:05|0.00060917
13:55:06|0.00060903
13:55:07|0.00060903
13:55:09|0.00060878
13:55:10|0.00060862
13:55:11|0.0006085
13:55:12|0.00060831
13:55:13|0.00060847
13:55:14|0.0006084
13:55:15|0.00060845
13:55:16|0.00060825
13:55:17|0.00060818
13:55:18|0.00060875
13:55:19|0.00060882
13:55:20|0.0006085
13:55:21|0.00060897
13:55:23|0.00060845
13:55:24|0.00060859
13:55:25|0.00060859
13:55:27|0.00060914
13:55:27|0.00060914
13:55:29|0.00060931
13:55:29|0.00060909
13:55:31|0.00060909
13:55:31|0.00060909
13:55:34|0.00060909
13:55:34|0.00060914
13:55:36|0.00060914
13:55:36|0.00060921
13:55:37|0.00060917
13:55:38|0.00060917
13:55:39|0.00060917
13:55:40|0.00060917
13:55:41|0.00060917
13:55:43|0.00060917
13:55:43|0.00060917
13:55:44|0.00060921
13:55:47|0.00060933
13:55:47|0.00060917
13:55:48|0.00060916
13:55:49|0.00060915
13:55:51|0.00060916
13:55:53|0.00060917
13:55:53|0.00060913
13:55:54|0.00060915
13:55:56|0.00060915
13:55:56|0.00060915
13:55:57|0.00060915
13:55:59|0.0006091
13:56:00|0.00060914
13:56:01|0.00060907
13:56:02|0.00060913
13:56:04|0.00060903
13:56:05|0.00060911
13:56:06|0.00060911
13:56:07|0.00060904
13:56:08|0.00060901
13:56:10|0.00060894
13:56:11|0.00060917
13:56:12|0.00060917
13:56:12|0.00060915
13:56:14|0.00060917
13:56:15|0.00060911
13:56:16|0.00060911
13:56:17|0.00060934
13:56:18|0.00060961
13:56:19|0.00060961
13:56:20|0.00060946
13:56:21|0.00060947
13:56:22|0.0006095
13:56:23|0.00060945
13:56:24|0.00060945
13:56:25|0.00060945
13:56:26|0.00060967
13:56:27|0.0006095
13:56:28|0.00060961
13:56:29|0.00060972
13:56:30|0.00060972
13:56:31|0.00060991
13:56:33|0.00060984
13:56:34|0.00060984
13:56:35|0.00060984
13:56:36|0.00060984
13:56:37|0.00060984
13:56:38|0.00060975
13:56:39|0.00060958
13:56:40|0.00060958
13:56:41|0.00060946
13:56:42|0.00060921
13:56:43|0.00060944
13:56:44|0.00060967
13:56:45|0.0006096
13:56:46|0.00060973
13:56:47|0.00060973
13:56:48|0.00061
13:56:49|0.00061008
13:56:50|0.00061017
13:56:52|0.00061017
13:56:53|0.00061017
13:56:54|0.00061031
13:56:54|0.00061044
13:56:55|0.00061044
13:56:57|0.00061048
13:56:59|0.00061074
13:56:59|0.00061074
13:57:00|0.00061049
13:57:01|0.00061054
13:57:02|0.00061017
13:57:05|0.00061036
13:57:05|0.00061029
13:57:06|0.00061029
13:57:07|0.00061016
13:57:08|0.00061016
13:57:09|0.00061017
13:57:10|0.00061017
13:57:11|0.00061031
13:57:12|0.00061031
13:57:13|0.00061048
13:57:14|0.00061051
13:57:16|0.00061051
13:57:17|0.0006105
13:57:18|0.0006105
13:57:19|0.00061052
13:57:20|0.00061071
13:57:21|0.00061071
13:57:22|0.00061071
13:57:23|0.00061071
13:57:24|0.00061076
13:57:25|0.00061091
13:57:26|0.000611
13:57:27|0.000611
13:57:28|0.000611
13:57:29|0.00061076
13:57:30|0.00061142
13:57:31|0.00061101
13:57:32|0.00061101
13:57:33|0.00061102
13:57:34|0.00061116
13:57:35|0.00061101
13:57:36|0.0006111
13:57:37|0.0006111
13:57:38|0.0006111
13:57:40|0.00061142
13:57:40|0.00061142
13:57:42|0.00061141
13:57:42|0.00061101
13:57:43|0.0006111
13:57:44|0.00061101
13:57:46|0.00061102
13:57:47|0.000611
13:57:48|0.0006107
13:57:49|0.00061032
13:57:50|0.00061061
13:57:50|0.00061058
13:57:52|0.00061058
13:57:54|0.00061053
13:57:54|0.00061047
13:57:56|0.00061044
13:57:56|0.00061015
13:57:58|0.00061017
13:57:59|0.00061017
13:58:01|0.0006099
13:58:02|0.0006099
13:58:03|0.00060972
13:58:04|0.00060972
13:58:05|0.00060985
13:58:07|0.00060968
13:58:07|0.00060976
13:58:09|0.00060976
13:58:10|0.00060981
13:58:10|0.00060981
13:58:12|0.00061
13:58:13|0.00061
13:58:14|0.00061
13:58:15|0.00061001
13:58:16|0.00061001
13:58:17|0.00061001
13:58:18|0.00061001
13:58:19|0.00061
13:58:20|0.00061
13:58:21|0.00060991
13:58:22|0.00060991
13:58:23|0.00061
13:58:24|0.00061
13:58:25|0.00061
13:58:27|0.00061015
13:58:27|0.00061015
13:58:28|0.00061011
13:58:30|0.00061018
13:58:31|0.00061023
13:58:32|0.00061012
13:58:33|0.00061012
13:58:34|0.00061015
13:58:35|0.00061015
13:58:36|0.00061015
13:58:37|0.00061022
13:58:38|0.00061046
13:58:39|0.00061046
13:58:40|0.00061031
13:58:41|0.00061031
13:58:42|0.00061037
13:58:43|0.00061037
13:58:44|0.00061041
13:58:45|0.00061041
13:58:46|0.00061046
13:58:47|0.00061025
13:58:48|0.00061025
13:58:50|0.00061025
13:58:52|0.00061025
13:58:52|0.00061052
13:58:53|0.00061053
13:58:54|0.00061048
13:58:55|0.00061046
13:58:57|0.00061046
13:58:58|0.00061058
13:58:59|0.00061055
13:59:00|0.00061055
13:59:01|0.00061074
13:59:02|0.00061081
13:59:03|0.00061082
13:59:05|0.00061097
13:59:06|0.00061102
13:59:07|0.00061102
13:59:08|0.00061126
13:59:10|0.00061081
13:59:10|0.00061119
13:59:12|0.00061119
13:59:12|0.00061085
13:59:13|0.00061126
13:59:14|0.00061152
13:59:15|0.00060988
13:59:16|0.00061037
13:59:19|0.0006103
13:59:19|0.00061028
13:59:20|0.00061028
13:59:21|0.00061025
13:59:22|0.0006101
13:59:23|0.0006101
13:59:24|0.0006099
13:59:25|0.00061004
13:59:26|0.00061004
13:59:27|0.00061004
13:59:28|0.00061
13:59:29|0.00061
13:59:30|0.00061
13:59:31|0.00060989
13:59:32|0.00060986
13:59:33|0.00060986
13:59:34|0.00061003
13:59:35|0.00061003
13:59:36|0.0006099
13:59:37|0.0006099
13:59:38|0.0006099
13:59:39|0.0006099
13:59:41|0.00060976
13:59:41|0.00060976
13:59:42|0.00060979
13:59:44|0.00060976
13:59:44|0.00060972
13:59:45|0.00060969
13:59:46|0.0006096
13:59:47|0.00060959
13:59:48|0.00060959
13:59:49|0.00060961
13:59:50|0.00060957
13:59:51|0.00060942
13:59:52|0.00060942
13:59:53|0.00060941
13:59:54|0.00060956
13:59:56|0.00060956
13:59:57|0.00060956
13:59:57|0.00060941
13:59:59|0.00060942
13:59:59|0.00060942
14:00:01|0.00060942
14:00:02|0.00060945
14:00:02|0.00060945
14:00:04|0.00061046
14:00:05|0.00061053
14:00:07|0.00061025
14:00:07|0.00061025
14:00:08|0.00061071
14:00:10|0.00061071
14:00:11|0.00061071
14:00:11|0.00061036
14:00:13|0.00061066
14:00:13|0.00061074
14:00:14|0.00061074
14:00:15|0.00061036
14:00:17|0.00061054
14:00:19|0.00061054
14:00:19|0.00061054
14:00:20|0.00061054
14:00:22|0.00061054
14:00:23|0.0006107
14:00:23|0.0006107
14:00:25|0.00061072
14:00:25|0.00061072
14:00:26|0.00061074
14:00:28|0.00061102
14:00:28|0.00061139
14:00:29|0.00061098
14:00:30|0.00061137
14:00:31|0.00061102
14:00:32|0.00061102
14:00:33|0.00061121
14:00:34|0.00061121
14:00:36|0.0006111
14:00:36|0.0006111
14:00:37|0.0006111
14:00:38|0.0006111
14:00:39|0.00061121
14:00:40|0.00061113
14:00:41|0.00061113
14:00:43|0.00061113
14:00:44|0.00061166
14:00:45|0.00061166
14:00:46|0.00061133
14:00:47|0.00061076
14:00:48|0.00061115
14:00:49|0.0006109
14:00:50|0.00061112
14:00:51|0.00061112
14:00:52|0.00061112
14:00:54|0.00061105
14:00:55|0.00061105
14:00:56|0.000611
14:00:57|0.00061022
14:00:58|0.00061022
14:00:59|0.00061069
14:01:00|0.00061069
14:01:01|0.00061076
14:01:02|0.00061069
14:01:03|0.00061109
14:01:04|0.00061109
14:01:05|0.00061073
14:01:06|0.00061073
14:01:08|0.00061079
14:01:09|0.00061079
14:01:09|0.00061102
14:01:11|0.00061102
14:01:12|0.00061102
14:01:13|0.000611
14:01:14|0.000611
14:01:15|0.00061083
14:01:16|0.00061083
14:01:17|0.00061088
14:01:18|0.00061088
14:01:19|0.00061088
14:01:20|0.00061088
14:01:21|0.00061088
14:01:22|0.0006111
14:01:23|0.0006111
14:01:24|0.0006111
14:01:25|0.00061127
14:01:27|0.00061113
14:01:27|0.00061126
14:01:28|0.00061119
14:01:29|0.00061119
14:01:30|0.00061136
14:01:31|0.00061166
14:01:32|0.00061172
14:01:33|0.00061174
14:01:34|0.00061174
14:01:35|0.00061174
14:01:36|0.00061191
14:01:37|0.00061175
14:01:38|0.00061124
14:01:39|0.00061124
14:01:40|0.00061124
14:01:41|0.00061124
14:01:42|0.00061104
14:01:43|0.00061079
14:01:44|0.00061093
14:01:45|0.0006109
14:01:47|0.00061069
14:01:47|0.00061069
14:01:48|0.00061086
14:01:49|0.00061084
14:01:50|0.00061083
14:01:51|0.00061083
14:01:52|0.00061024
14:01:53|0.00061062
14:01:54|0.00061062
14:01:55|0.00061062
14:01:57|0.00061064
14:01:58|0.00061064
14:01:59|0.00061025
14:01:59|0.00061025
14:02:01|0.0006105
14:02:02|0.0006105
14:02:03|0.0006105
14:02:04|0.00061062
14:02:06|0.00061062
14:02:06|0.00061053
14:02:08|0.00061052
14:02:09|0.00061052
14:02:10|0.00061008
14:02:11|0.00061
14:02:12|0.00061006
14:02:12|0.00061
14:02:13|0.00061
14:02:14|0.00061
14:02:16|0.00061
14:02:16|0.00061
14:02:18|0.00060971
14:02:19|0.00060969
14:02:19|0.00060969
14:02:21|0.00060966
14:02:22|0.00060965
14:02:23|0.00060965
14:02:23|0.00060975
14:02:26|0.00060941
14:02:27|0.00060941
14:02:28|0.00060962
14:02:29|0.00060963
14:02:30|0.00060963
14:02:31|0.00060963
14:02:32|0.00060963
14:02:33|0.0006095
14:02:34|0.00060948
14:02:35|0.0006095
14:02:36|0.0006095
14:02:37|0.0006094
14:02:38|0.0006094
14:02:39|0.0006094
14:02:40|0.00060901
14:02:42|0.0006097
14:02:42|0.00060979
14:02:43|0.00060934
14:02:44|0.00060994
14:02:45|0.00060994
14:02:46|0.00060987
14:02:47|0.00060987
14:02:48|0.00060987
14:02:49|0.00060965
14:02:50|0.0006095
14:02:51|0.00060933
14:02:52|0.00060933
14:02:54|0.00060885
14:02:55|0.00060929
14:02:57|0.00060889
14:02:57|0.00060889
14:02:58|0.00060889
14:03:00|0.00060889
14:03:00|0.0006094
14:03:01|0.00060934
14:03:02|0.00060906
14:03:05|0.00060963
14:03:05|0.00060929
14:03:06|0.00060962
14:03:07|0.00060933
14:03:09|0.00060947
14:03:10|0.00060962
14:03:11|0.0006095
14:03:12|0.0006095
14:03:13|0.00060952
14:03:14|0.00060952
14:03:16|0.00060948
14:03:16|0.00060948
14:03:17|0.00060948
14:03:18|0.00060948
14:03:20|0.0006095
14:03:21|0.0006095
14:03:22|0.0006095
14:03:23|0.0006095
14:03:24|0.00060951
14:03:25|0.00060999
14:03:26|0.00060999
14:03:27|0.00060975
14:03:28|0.00060975
14:03:29|0.00060987
14:03:30|0.00060984
14:03:32|0.00061044
14:03:32|0.00061044
14:03:33|0.00061023
14:03:34|0.00061023
14:03:36|0.00061002
14:03:36|0.00061002
14:03:37|0.00061002
14:03:39|0.00061002
14:03:40|0.00061022
14:03:41|0.00061023
14:03:42|0.00061023
14:03:43|0.0006105
14:03:44|0.0006105
14:03:45|0.0006105
14:03:46|0.0006105
14:03:47|0.00061028
14:03:48|0.00061028
14:03:49|0.00061003
14:03:50|0.00061003
14:03:51|0.00061003
14:03:52|0.00061005
14:03:53|0.00061015
14:03:54|0.00061015
14:03:56|0.00061006
14:03:56|0.00061016
14:03:59|0.00061016
14:03:59|0.00061017
14:04:01|0.00061017
14:04:01|0.00061032
14:04:03|0.00061052
14:04:03|0.00061052
14:04:05|0.00061052
14:04:07|0.00061058
14:04:07|0.00061089
14:04:09|0.00061089
14:04:10|0.00061063
14:04:11|0.00061088
14:04:12|0.00061064
14:04:14|0.00061064
14:04:15|0.00061064
14:04:16|0.00061064
14:04:17|0.00061064
14:04:19|0.00061064
14:04:20|0.00061088
14:04:21|0.00061088
14:04:22|0.00061088
14:04:23|0.00061088
14:04:25|0.0006107
14:04:26|0.0006107
14:04:26|0.0006107
14:04:27|0.0006107
14:04:28|0.00061088
14:04:30|0.0006108
14:04:31|0.0006108
14:04:32|0.0006108
14:04:33|0.000611
14:04:35|0.00061095
14:04:35|0.00061104
14:04:36|0.00061104
14:04:37|0.00061109
14:04:38|0.00061109
14:04:40|0.0006107
14:04:41|0.0006108
14:04:42|0.00061098
14:04:43|0.00061098
14:04:44|0.00061098
14:04:45|0.00061083
14:04:46|0.00061104
14:04:47|0.00061104
14:04:48|0.00061104
14:04:49|0.00061103
14:04:50|0.00061104
14:04:51|0.00061105
14:04:52|0.00061105
14:04:53|0.00061111
14:04:54|0.00061117
14:04:55|0.00061135
14:04:56|0.00061135
14:04:58|0.00061166
14:04:58|0.00061108
14:04:59|0.00061171
14:05:01|0.00061171
14:05:02|0.00061131
14:05:03|0.00061173
14:05:04|0.00061173
14:05:05|0.00061173
14:05:06|0.00061173
14:05:07|0.00061173
14:05:08|0.00061171
14:05:10|0.00061113
14:05:11|0.00061104
14:05:12|0.00061081
14:05:14|0.00061052
14:05:15|0.00061052
14:05:15|0.00061036
14:05:16|0.00061117
14:05:19|0.00061117
14:05:19|0.00061076
14:05:20|0.000611
14:05:22|0.0006107
14:05:23|0.00061104
14:05:24|0.00061112
14:05:25|0.00061111
14:05:26|0.00061045
14:05:27|0.00061045
14:05:28|0.0006104
14:05:29|0.0006104
14:05:30|0.00061042
14:05:31|0.00061042
14:05:33|0.0006104
14:05:34|0.0006104
14:05:35|0.00061038
14:05:36|0.00061038
14:05:37|0.00061037
14:05:38|0.00061037
14:05:39|0.00061028
14:05:40|0.00061028
14:05:41|0.0006103
14:05:42|0.00061029
14:05:43|0.00061017
14:05:44|0.00061017
14:05:45|0.00061016
14:05:46|0.00061024
14:05:47|0.00061009
14:05:48|0.00061059
14:05:49|0.00061008
14:05:50|0.00061037
14:05:51|0.00061037
14:05:52|0.00061037
14:05:53|0.0006104
14:05:54|0.0006104
14:05:55|0.0006104
14:05:56|0.0006104
14:05:58|0.0006104
14:05:59|0.0006104
14:06:00|0.00061052
14:06:01|0.00061052
14:06:01|0.00061052
14:06:02|0.00061053
14:06:03|0.00061051
14:06:05|0.00061084
14:06:05|0.00061084
14:06:07|0.00061052
14:06:08|0.00061054
14:06:10|0.00061054
14:06:10|0.0006108
14:06:12|0.00061063
14:06:12|0.00061064
14:06:13|0.00061064
14:06:15|0.00061067
14:06:16|0.00061099
14:06:17|0.00061071
14:06:18|0.00061073
14:06:19|0.00061073
14:06:21|0.00061067
14:06:22|0.00061088
14:06:24|0.00061099
14:06:24|0.00061099
14:06:26|0.00061126
14:06:26|0.00061126
14:06:28|0.00061126
14:06:28|0.00061103
14:06:30|0.00061104
14:06:30|0.00061104
14:06:32|0.00061109
14:06:33|0.0006111
14:06:33|0.000611
14:06:34|0.00061126
14:06:36|0.00061111
14:06:37|0.00061088
14:06:37|0.00061115
14:06:38|0.00061114
14:06:41|0.0006111
14:06:42|0.00061087
14:06:42|0.00061087
14:06:43|0.000611
14:06:44|0.0006111
14:06:45|0.0006111
14:06:46|0.0006111
14:06:48|0.0006111
14:06:48|0.0006111
14:06:50|0.0006111
14:06:50|0.0006111
14:06:51|0.00061114
14:06:52|0.0006111
14:06:53|0.0006111
14:06:54|0.0006111
14:06:55|0.00061113
14:06:58|0.00061114
14:06:59|0.000611
14:07:00|0.00061096
14:07:01|0.00061096
14:07:02|0.00061084
14:07:03|0.00061084
14:07:04|0.00061081
14:07:05|0.00061078
14:07:06|0.00061084
14:07:08|0.00061084
14:07:09|0.00061073
14:07:09|0.00061078
14:07:10|0.00061074
14:07:12|0.00061074
14:07:13|0.00061073
14:07:14|0.00061074
14:07:15|0.00061085
14:07:17|0.00061085
14:07:17|0.00061085
14:07:18|0.00061085
14:07:19|0.00061085
14:07:20|0.00061085
14:07:21|0.00061073
14:07:22|0.00061059
14:07:23|0.00061068
14:07:24|0.00061064
14:07:25|0.00061064
14:07:26|0.0006105
14:07:27|0.00061056
14:07:28|0.00061054
14:07:29|0.00061054
14:07:31|0.00061054
14:07:32|0.00061064
14:07:33|0.00061064
14:07:34|0.00061064
14:07:35|0.00061064
14:07:36|0.00061064
14:07:37|0.00061056
14:07:38|0.00061071
14:07:39|0.00061071
14:07:40|0.00061064
14:07:41|0.00061064
14:07:42|0.00061073
14:07:43|0.00061073
14:07:44|0.00061073
14:07:45|0.00061074
14:07:46|0.0006111
14:07:47|0.00061112
14:07:48|0.00061112
14:07:49|0.00061112
14:07:50|0.00061139
14:07:51|0.00061139
14:07:52|0.00061139
14:07:53|0.00061139
14:07:54|0.00061139
14:07:55|0.00061169
14:07:56|0.00061169
14:07:57|0.00061169
14:07:58|0.00061159
14:07:59|0.00061159
14:08:00|0.00061143
14:08:01|0.00061143
14:08:02|0.00061165
14:08:04|0.00061139
14:08:04|0.00061139
14:08:07|0.00061144
14:08:08|0.00061174
14:08:10|0.00061191
14:08:10|0.00061191
14:08:13|0.00061191
14:08:13|0.00061187
14:08:14|0.000612
14:08:15|0.00061191
14:08:16|0.00061198
14:08:17|0.0006119
14:08:18|0.00061185
14:08:19|0.00061145
14:08:20|0.00061145
14:08:21|0.00061145
14:08:22|0.00061173
14:08:23|0.00061171
14:08:24|0.00061171
14:08:25|0.00061171
14:08:26|0.0006117
14:08:27|0.0006117
14:08:28|0.0006117
14:08:29|0.0006117
14:08:30|0.00061148
14:08:31|0.00061171
14:08:33|0.00061178
14:08:35|0.00061209
14:08:36|0.00061183
14:08:36|0.00061183
14:08:37|0.00061183
14:08:39|0.00061177
14:08:40|0.00061177
14:08:41|0.00061177
14:08:41|0.00061184
14:08:44|0.000612
14:08:44|0.000612
14:08:45|0.000612
14:08:46|0.000612
14:08:48|0.00061204
14:08:49|0.00061202
14:08:50|0.0006119
14:08:51|0.000612
14:08:52|0.00061201
14:08:53|0.00061178
14:08:54|0.00061178
14:08:55|0.00061191
14:08:56|0.00061191
14:08:57|0.00061191
14:08:58|0.00061191
14:09:00|0.00061178
14:09:01|0.00061179
14:09:02|0.00061179
14:09:04|0.0006118
14:09:04|0.0006118
14:09:05|0.00061199
14:09:06|0.0006118
14:09:08|0.000612
14:09:10|0.00061184
14:09:10|0.000612
14:09:12|0.00061235
14:09:12|0.000612
14:09:13|0.000612
14:09:16|0.00061202
14:09:17|0.00061202
14:09:17|0.0006121
14:09:18|0.00061235
14:09:20|0.00061234
14:09:20|0.00061234
14:09:22|0.00061239
14:09:22|0.0006124
14:09:24|0.0006124
14:09:24|0.00061243
14:09:26|0.0006125
14:09:27|0.00061244
14:09:28|0.0006124
14:09:29|0.0006125
14:09:30|0.00061245
14:09:31|0.00061245
14:09:32|0.00061246
14:09:34|0.00061227
14:09:34|0.00061228
14:09:36|0.00061246
14:09:36|0.00061235
14:09:37|0.00061221
14:09:38|0.00061234
14:09:39|0.00061233
14:09:40|0.00061232
14:09:41|0.00061232
14:09:43|0.00061232
14:09:43|0.00061232
14:09:44|0.0006125
14:09:45|0.0006127
14:09:46|0.0006125
14:09:47|0.0006125
14:09:48|0.0006125
14:09:49|0.0006125
14:09:51|0.00061258
14:09:51|0.0006125
14:09:52|0.00061249
14:09:53|0.000613
14:09:54|0.000613
14:09:55|0.000613
14:09:56|0.000613
14:09:58|0.00061266
14:09:59|0.000613
14:09:59|0.000613
14:10:00|0.00061297
14:10:01|0.00061289
14:10:04|0.00061266
14:10:05|0.0006126
14:10:06|0.00061259
14:10:07|0.0006127
14:10:08|0.00061266
14:10:09|0.00061266
14:10:11|0.00061272
14:10:13|0.00061275
14:10:14|0.00061284
14:10:15|0.00061285
14:10:17|0.00061285
14:10:17|0.00061289
14:10:18|0.00061296
14:10:19|0.00061308
14:10:21|0.00061305
14:10:22|0.00061305
14:10:24|0.00061296
14:10:25|0.000613
14:10:26|0.00061321
14:10:28|0.00061332
14:10:28|0.00061332
14:10:29|0.00061332
14:10:30|0.00061332
14:10:31|0.00061332
14:10:32|0.00061332
14:10:33|0.0006132
14:10:36|0.00061332
14:10:36|0.0006132
14:10:37|0.0006132
14:10:39|0.0006132
14:10:39|0.00061331
14:10:40|0.00061321
14:10:41|0.0006132
14:10:42|0.00061329
14:10:43|0.00061329
14:10:44|0.0006132
14:10:45|0.0006132
14:10:46|0.0006132
14:10:47|0.00061331
14:10:48|0.00061331
14:10:49|0.00061329
14:10:50|0.0006132
14:10:51|0.00061305
14:10:52|0.00061296
14:10:53|0.00061267
14:10:54|0.00061304
14:10:55|0.00061304
14:10:56|0.00061296
14:10:57|0.00061297
14:10:58|0.00061293
14:10:59|0.00061293
14:11:00|0.00061285
14:11:01|0.00061283
14:11:02|0.00061278
14:11:03|0.00061266
14:11:05|0.00061266
14:11:06|0.00061259
14:11:06|0.00061251
14:11:07|0.00061251
14:11:10|0.0006124
14:11:10|0.00061239
14:11:11|0.00061235
14:11:13|0.00061243
14:11:14|0.00061232
14:11:14|0.00061236
14:11:15|0.00061233
14:11:16|0.00061233
14:11:17|0.00061235
14:11:19|0.00061237
14:11:20|0.00061203
14:11:21|0.00061203
14:11:22|0.00061203
14:11:23|0.00061203
14:11:24|0.00061228
14:11:25|0.00061228
14:11:26|0.00061224
14:11:27|0.00061224
14:11:28|0.00061198
14:11:29|0.0006117
14:11:30|0.0006117
14:11:32|0.00061171
14:11:33|0.00061164
14:11:34|0.00061203
14:11:35|0.00061203
14:11:36|0.00061203
14:11:37|0.00061197
14:11:38|0.00061197
14:11:39|0.00061197
14:11:40|0.00061197
14:11:41|0.00061197
14:11:42|0.00061212
14:11:43|0.00061214
14:11:44|0.00061212
14:11:45|0.00061213
14:11:46|0.00061211
14:11:47|0.00061157
14:11:48|0.00061195
14:11:49|0.00061187
14:11:50|0.00061193
14:11:51|0.00061193
14:11:52|0.00061187
14:11:53|0.00061158
14:11:54|0.00061158
14:11:55|0.00061183
14:11:56|0.00061159
14:11:57|0.00061181
14:11:58|0.00061181
14:11:59|0.00061181
14:12:00|0.00061158
14:12:01|0.00061178
14:12:02|0.00061159
14:12:03|0.00061178
14:12:04|0.00061126
14:12:05|0.00061165
14:12:06|0.00061126
14:12:07|0.00061112
14:12:08|0.00061147
14:12:09|0.00061147
14:12:10|0.00061147
14:12:12|0.00061147
14:12:13|0.00061147
14:12:14|0.0006111
14:12:15|0.00061098
14:12:16|0.00061077
14:12:17|0.00061073
14:12:19|0.00061073
14:12:19|0.00061071
14:12:20|0.00061095
14:12:21|0.00061056
14:12:22|0.00061056
14:12:23|0.00061073
14:12:24|0.00061131
14:12:25|0.00061102
14:12:26|0.00061133
14:12:27|0.00061133
14:12:28|0.00061133
14:12:30|0.00061133
14:12:31|0.00061112
14:12:32|0.00061126
14:12:33|0.00061126
14:12:34|0.00061133
14:12:35|0.00061133
14:12:36|0.00061115
14:12:37|0.00061118
14:12:38|0.00061133
14:12:40|0.00061133
14:12:41|0.00061126
14:12:42|0.00061126
14:12:43|0.00061133
14:12:44|0.00061133
14:12:45|0.00061133
14:12:46|0.00061132
14:12:47|0.00061126
14:12:48|0.00061132
14:12:49|0.00061132
14:12:51|0.00061127
14:12:52|0.00061132
14:12:52|0.00061132
14:12:54|0.00061132
14:12:54|0.00061115
14:12:55|0.00061116
14:12:57|0.00061115
14:12:58|0.00061116
14:12:58|0.00061115
14:13:00|0.000611
14:13:01|0.000611
14:13:02|0.0006111
14:13:02|0.0006111
14:13:05|0.0006111
14:13:05|0.00061115
14:13:06|0.0006111
14:13:07|0.00061113
14:13:09|0.00061113
14:13:09|0.00061101
14:13:12|0.00061104
14:13:12|0.00061104
14:13:13|0.00061104
14:13:15|0.00061106
14:13:16|0.00061105
14:13:16|0.00061105
14:13:19|0.00061108
14:13:20|0.00061108
14:13:20|0.00061115
14:13:21|0.00061115
14:13:22|0.00061115
14:13:24|0.00061109
14:13:25|0.0006111
14:13:26|0.0006114
14:13:27|0.00061181
14:13:28|0.00061181
14:13:29|0.00061166
14:13:30|0.00061168
14:13:31|0.0006118
14:13:32|0.00061203
14:13:33|0.00061213
14:13:34|0.00061215
14:13:35|0.00061204
14:13:36|0.00061169
14:13:37|0.0006117
14:13:38|0.0006117
14:13:39|0.0006117
14:13:40|0.0006117
14:13:41|0.0006117
14:13:42|0.00061173
14:13:43|0.00061173
14:13:44|0.00061149
14:13:45|0.00061149
14:13:46|0.00061149
14:13:47|0.00061147
14:13:48|0.00061141
14:13:49|0.00061115
14:13:50|0.00061134
14:13:51|0.00061134
14:13:52|0.00061134
14:13:53|0.00061134
14:13:54|0.00061134
14:13:55|0.00061123
14:13:56|0.00061136
14:13:57|0.00061112
14:13:58|0.00061117
14:13:59|0.00061117
14:14:00|0.00061117
14:14:01|0.00061123
14:14:02|0.00061123
14:14:03|0.0006113
14:14:05|0.00061132
14:14:05|0.00061123
14:14:08|0.00061109
14:14:09|0.00061104
14:14:11|0.00061104
14:14:12|0.00061106
14:14:14|0.00061123
14:14:16|0.00061171
14:14:17|0.00061134
14:14:19|0.0006113
14:14:19|0.00061153
14:14:20|0.000611
14:14:21|0.000611
14:14:22|0.00061114
14:14:23|0.00061114
14:14:24|0.00061116
14:14:25|0.00061113
14:14:27|0.00061104
14:14:27|0.00061104
14:14:28|0.00061104
14:14:29|0.00061131
14:14:30|0.00061106
14:14:31|0.00061106
14:14:33|0.00061133
14:14:33|0.00061133
14:14:34|0.00061116
14:14:35|0.00061131
14:14:37|0.00061131
14:14:38|0.00061131
14:14:39|0.00061116
14:14:39|0.0006111
14:14:40|0.00061127
14:14:41|0.00061127
14:14:42|0.00061125
14:14:43|0.00061125
14:14:44|0.00061107
14:14:46|0.00061131
14:14:46|0.00061132
14:14:48|0.00061132
14:14:48|0.00061132
14:14:50|0.00061115
14:14:51|0.00061115
14:14:51|0.00061115
14:14:53|0.00061149
14:14:53|0.00061138
14:14:54|0.00061139
14:14:56|0.0006114
14:14:57|0.00061142
14:14:58|0.00061136
14:14:58|0.00061148
14:15:00|0.0006112
14:15:00|0.00061164
14:15:02|0.00061164
14:15:02|0.00061164
14:15:03|0.00061164
14:15:06|0.00061115
14:15:06|0.00061129
14:15:09|0.00061139
14:15:09|0.00061139
14:15:10|0.00061164
14:15:12|0.00061164
14:15:13|0.00061164
14:15:15|0.00061146
14:15:15|0.00061163
14:15:18|0.00061163
14:15:18|0.00061139
14:15:19|0.00061139
14:15:21|0.00061138
14:15:22|0.00061138
14:15:24|0.00061139
14:15:25|0.00061139
14:15:26|0.00061139
14:15:27|0.00061139
14:15:28|0.00061139
14:15:29|0.00061139
14:15:30|0.00061135
14:15:31|0.00061135
14:15:33|0.00061164
14:15:34|0.00061173
14:15:35|0.00061191
14:15:36|0.00061249
14:15:37|0.00061211
14:15:38|0.00061211
14:15:39|0.00061211
14:15:40|0.00061211
14:15:41|0.00061219
14:15:42|0.00061245
14:15:43|0.00061184
14:15:45|0.00061185
14:15:45|0.00061171
14:15:47|0.00061171
14:15:48|0.00061203
14:15:49|0.00061203
14:15:50|0.00061201
14:15:51|0.00061201
14:15:51|0.00061201
14:15:54|0.00061199
14:15:54|0.00061139
14:15:55|0.00061139
14:15:56|0.0006117
14:15:58|0.00061168
14:15:58|0.00061139
14:15:59|0.00061117
14:16:00|0.00061117
14:16:02|0.00061132
14:16:02|0.00061132
14:16:03|0.00061151
14:16:04|0.00061151
14:16:06|0.0006115
14:16:06|0.000611
14:16:08|0.00061111
14:16:10|0.00061116
14:16:10|0.00061116
14:16:12|0.00061138
14:16:14|0.00061126
14:16:14|0.00061126
14:16:15|0.00061109
14:16:16|0.00061109
14:16:18|0.00061101
14:16:20|0.00061086
14:16:21|0.00061086
14:16:22|0.00061086
14:16:23|0.00061085
14:16:24|0.00061083
14:16:25|0.00061083
14:16:26|0.00061083
14:16:27|0.00061114
14:16:28|0.00061072
14:16:29|0.00061085
14:16:31|0.00061085
14:16:33|0.00061081
14:16:34|0.00061081
14:16:34|0.00061081
14:16:35|0.00061029
14:16:36|0.00061
14:16:38|0.00061016
14:16:39|0.00061005
14:16:39|0.00061003
14:16:40|0.00061
14:16:42|0.00061
14:16:42|0.00061
14:16:43|0.00061
14:16:44|0.00060992
14:16:45|0.00060992
14:16:46|0.00060968
14:16:47|0.00060968
14:16:50|0.00061038
14:16:51|0.00061037
14:16:51|0.00061037
14:16:52|0.00060969
14:16:53|0.00060969
14:16:54|0.00061
14:16:55|0.00061
14:16:56|0.00061005
14:16:58|0.00060999
14:16:58|0.00061
14:16:59|0.00061028
14:17:00|0.00061028
14:17:02|0.00061037
14:17:02|0.00061037
14:17:03|0.00061001
14:17:05|0.00061001
14:17:05|0.00061001
14:17:08|0.00061
14:17:08|0.00061
14:17:10|0.00061003
14:17:12|0.00061082
14:17:13|0.00061085
14:17:14|0.00061085
14:17:15|0.00061069
14:17:16|0.00061103
14:17:17|0.00061103
14:17:19|0.00061083
14:17:20|0.00061083
14:17:21|0.00061086
14:17:22|0.00061086
14:17:23|0.00061081
14:17:23|0.00061081
14:17:24|0.00061035
14:17:26|0.00061024
14:17:27|0.00061024
14:17:28|0.00061024
14:17:28|0.00061054
14:17:29|0.00061054
14:17:31|0.00061035
14:17:33|0.00061018
14:17:34|0.00061
14:17:34|0.00061
14:17:35|0.0006102
14:17:36|0.00061001
14:17:38|0.00061
14:17:38|0.00061
14:17:39|0.00061
14:17:41|0.00061
14:17:42|0.00060998
14:17:42|0.00060998
14:17:43|0.00060995
14:17:44|0.00060995
14:17:45|0.00060994
14:17:46|0.00060994
14:17:48|0.00060988
14:17:48|0.00060991
14:17:49|0.00060991
14:17:50|0.00060991
14:17:51|0.00060968
14:17:53|0.00060968
14:17:54|0.0006099
14:17:55|0.00060989
14:17:55|0.00060943
14:17:56|0.00060938
14:17:57|0.00060938
14:17:58|0.00060938
14:17:59|0.0006094
14:18:01|0.00060963
14:18:01|0.00060941
14:18:02|0.00060941
14:18:05|0.0006096
14:18:06|0.00060948
14:18:07|0.00060954
14:18:09|0.0006095
14:18:10|0.00060945
14:18:10|0.00060945
14:18:13|0.00060937
14:18:13|0.0006089
14:18:16|0.00060935
14:18:16|0.00060932
14:18:19|0.00060929
14:18:19|0.00060936
14:18:20|0.00060935
14:18:21|0.00060935
14:18:22|0.00060935
14:18:23|0.00060936
14:18:24|0.00060929
14:18:25|0.00060929
14:18:26|0.00060929
14:18:27|0.00060929
14:18:28|0.00060903
14:18:29|0.00060931
14:18:30|0.00060931
14:18:31|0.00060931
14:18:32|0.00060929
14:18:33|0.00060919
14:18:35|0.00060928
14:18:36|0.00060928
14:18:37|0.00060928
14:18:38|0.00060919
14:18:39|0.0006092
14:18:40|0.00060926
14:18:41|0.00060924
14:18:42|0.00060929
14:18:43|0.00060929
14:18:44|0.00060929
14:18:45|0.00060929
14:18:46|0.00060906
14:18:47|0.00060906
14:18:48|0.00060929
14:18:49|0.00060929
14:18:50|0.00060929
14:18:51|0.00060929
14:18:52|0.00060929
14:18:54|0.000609
14:18:55|0.000609
14:18:56|0.0006092
14:18:56|0.0006092
14:18:57|0.00060919
14:18:59|0.00060917
14:19:00|0.00060917
14:19:01|0.00060919
14:19:02|0.00060902
14:19:03|0.00060901
14:19:05|0.00060922
14:19:06|0.0006092
14:19:06|0.00060906
14:19:08|0.00060929
14:19:09|0.00060921
14:19:10|0.00060921
14:19:11|0.00060907
14:19:13|0.0006089
14:19:14|0.000609
14:19:16|0.000609
14:19:16|0.00060904
14:19:18|0.00060904
14:19:18|0.00060904
14:19:20|0.00060904
14:19:21|0.00060904
14:19:22|0.00060891
14:19:22|0.00060886
14:19:23|0.00060886
14:19:25|0.00060894
14:19:25|0.00060888
14:19:27|0.00060888
14:19:28|0.00060897
14:19:29|0.00060897
14:19:29|0.00060895
14:19:31|0.00060895
14:19:31|0.00060895
14:19:33|0.00060895
14:19:34|0.00060872
14:19:35|0.0006089
14:19:35|0.0006089
14:19:36|0.0006089
14:19:37|0.0006089
14:19:39|0.00060881
14:19:40|0.0006087
14:19:40|0.0006086
14:19:41|0.00060855
14:19:42|0.00060853
14:19:44|0.00060867
14:19:46|0.00060866
14:19:46|0.00060866
14:19:47|0.00060866
14:19:49|0.00060834
14:19:49|0.00060834
14:19:50|0.00060855
14:19:51|0.00060866
14:19:52|0.00060867
14:19:53|0.00060872
14:19:54|0.00060904
14:19:55|0.00060904
14:19:56|0.00060928
14:19:57|0.00060928
14:19:59|0.0006094
14:20:00|0.0006094
14:20:00|0.00060981
14:20:01|0.00060915
14:20:02|0.00060924
14:20:03|0.00060881
14:20:04|0.00060928
14:20:05|0.00060928
14:20:06|0.00060981
14:20:07|0.00061024
14:20:09|0.00060952
14:20:11|0.00060953
14:20:11|0.00060903
14:20:12|0.00060916
14:20:13|0.00060916
14:20:14|0.00060916
14:20:16|0.00060916
14:20:17|0.00060904
14:20:18|0.000609
14:20:19|0.000609
14:20:21|0.000609
14:20:21|0.000609
14:20:23|0.00060881
14:20:23|0.000609
14:20:25|0.00060898
14:20:26|0.0006087
14:20:27|0.0006087
14:20:28|0.0006087
14:20:29|0.0006087
14:20:30|0.0006087
14:20:31|0.00060886
14:20:32|0.00060886
14:20:33|0.00060886
14:20:34|0.0006087
14:20:35|0.00060885
14:20:36|0.00060885
14:20:37|0.00060807
14:20:38|0.00060841
14:20:39|0.00060841
14:20:40|0.0006085
14:20:41|0.00060834
14:20:42|0.00060829
14:20:43|0.00060805
14:20:44|0.0006084
14:20:46|0.00060838
14:20:46|0.00060837
14:20:47|0.00060817
14:20:48|0.00060836
14:20:49|0.00060851
14:20:50|0.00060764
14:20:51|0.00060804
14:20:52|0.000608
14:20:53|0.00060813
14:20:54|0.00060813
14:20:55|0.00060824
14:20:56|0.00060851
14:20:57|0.00060827
14:20:58|0.0006083
14:20:59|0.00060804
14:21:00|0.00060804
14:21:01|0.00060823
14:21:02|0.00060813
14:21:03|0.00060805
14:21:04|0.00060805
14:21:05|0.000608
14:21:06|0.00060761
14:21:07|0.00060805
14:21:08|0.00060709
14:21:09|0.00060742
14:21:10|0.00060712
14:21:12|0.0006065
14:21:13|0.00060698
14:21:15|0.00060651
14:21:17|0.00060684
14:21:17|0.00060702
14:21:18|0.00060702
14:21:20|0.0006065
14:21:20|0.0006065
14:21:22|0.00060651
14:21:23|0.00060675
14:21:23|0.00060673
14:21:25|0.00060601
14:21:25|0.00060556
14:21:26|0.00060555
14:21:27|0.00060579
14:21:29|0.00060591
14:21:30|0.00060587
14:21:30|0.00060586
14:21:31|0.00060519
14:21:32|0.00060519
14:21:35|0.00060549
14:21:35|0.00060575
14:21:36|0.00060574
14:21:37|0.00060574
14:21:39|0.00060569
14:21:40|0.00060552
14:21:41|0.00060522
14:21:42|0.0006054
14:21:43|0.00060569
14:21:44|0.00060569
14:21:45|0.00060569
14:21:47|0.0006058
14:21:48|0.00060572
14:21:49|0.00060572
14:21:50|0.00060572
14:21:51|0.00060574
14:21:52|0.00060574
14:21:53|0.00060585
14:21:54|0.00060628
14:21:55|0.00060646
14:21:56|0.00060599
14:21:57|0.00060609
14:21:58|0.00060618
14:21:59|0.00060651
14:22:00|0.00060693
14:22:01|0.00060642
14:22:02|0.00060649
14:22:03|0.00060651
14:22:04|0.00060695
14:22:06|0.00060662
14:22:06|0.00060695
14:22:07|0.00060643
14:22:08|0.00060692
14:22:09|0.00060692
14:22:10|0.00060691
14:22:11|0.00060599
14:22:14|0.00060624
14:22:15|0.00060615
14:22:16|0.0006055
14:22:17|0.0006055
14:22:18|0.00060586
14:22:19|0.00060596
14:22:20|0.00060611
14:22:22|0.0006058
14:22:22|0.00060564
14:22:23|0.00060585
14:22:24|0.00060613
14:22:25|0.0006058
14:22:27|0.00060613
14:22:27|0.00060585
14:22:28|0.00060554
14:22:29|0.00060624
14:22:31|0.0006058
14:22:31|0.00060575
14:22:32|0.00060575
14:22:33|0.00060575
14:22:35|0.000606
14:22:35|0.00060562
14:22:36|0.0006058
14:22:39|0.0006058
14:22:39|0.00060575
14:22:40|0.00060575
14:22:41|0.00060551
14:22:42|0.00060575
14:22:43|0.00060558
14:22:44|0.00060559
14:22:45|0.00060561
14:22:46|0.00060561
14:22:47|0.0006058
14:22:48|0.00060578
14:22:49|0.00060578
14:22:50|0.00060557
14:22:51|0.00060557
14:22:52|0.00060572
14:22:53|0.00060572
14:22:54|0.00060561
14:22:55|0.00060571
14:22:56|0.000606
14:22:57|0.000606
14:22:58|0.000606
14:22:59|0.00060613
14:23:00|0.00060612
14:23:01|0.00060609
14:23:02|0.00060641
14:23:03|0.00060609
14:23:04|0.00060616
14:23:05|0.00060619
14:23:07|0.00060651
14:23:08|0.00060651
14:23:09|0.00060695
14:23:11|0.00060654
14:23:12|0.00060654
14:23:14|0.00060669
14:23:15|0.00060669
14:23:15|0.00060669
14:23:17|0.00060657
14:23:17|0.00060696
14:23:18|0.00060679
14:23:19|0.00060687
14:23:20|0.0006069
14:23:21|0.0006069
14:23:22|0.000607
14:23:25|0.000607
14:23:25|0.00060769
14:23:26|0.000608
14:23:27|0.0006076
14:23:28|0.0006076
14:23:29|0.00060757
14:23:30|0.00060757
14:23:31|0.00060757
14:23:32|0.00060757
14:23:33|0.00060756
14:23:34|0.00060739
14:23:35|0.00060669
14:23:36|0.00060669
14:23:37|0.00060669
14:23:38|0.00060711
14:23:40|0.00060711
14:23:41|0.00060685
14:23:42|0.0006065
14:23:43|0.00060668
14:23:44|0.00060668
14:23:46|0.00060666
14:23:46|0.0006064
14:23:47|0.00060663
14:23:48|0.00060668
14:23:49|0.00060668
14:23:51|0.00060668
14:23:52|0.00060683
14:23:52|0.00060683
14:23:54|0.00060661
14:23:55|0.00060661
14:23:55|0.00060661
14:23:57|0.00060661
14:23:57|0.00060671
14:23:58|0.0006066
14:23:59|0.0006066
14:24:00|0.0006066
14:24:02|0.00060645
14:24:03|0.00060621
14:24:03|0.00060642
14:24:05|0.00060621
14:24:05|0.00060621
14:24:06|0.00060637
14:24:07|0.00060633
14:24:08|0.00060646
14:24:09|0.00060622
14:24:10|0.00060646
14:24:12|0.00060646
14:24:13|0.0006065
14:24:13|0.0006066
14:24:14|0.0006066
14:24:15|0.00060692
14:24:18|0.00060672
14:24:19|0.00060675
14:24:20|0.0006065
14:24:21|0.0006065
14:24:23|0.0006065
14:24:23|0.0006065
14:24:25|0.00060644
14:24:26|0.00060671
14:24:26|0.00060671
14:24:28|0.00060653
14:24:30|0.00060658
14:24:30|0.00060659
14:24:31|0.00060659
14:24:33|0.00060659
14:24:33|0.00060652
14:24:35|0.00060683
14:24:36|0.00060692
14:24:37|0.00060692
14:24:38|0.00060692
14:24:38|0.00060692
14:24:39|0.00060763
14:24:40|0.00060677
14:24:42|0.00060677
14:24:42|0.00060677
14:24:44|0.000607
14:24:45|0.000607
14:24:46|0.000607
14:24:47|0.000607
14:24:47|0.000607
14:24:48|0.00060701
14:24:50|0.000607
14:24:51|0.00060701
14:24:51|0.000607
14:24:52|0.000607
14:24:54|0.00060692
14:24:54|0.00060675
14:24:56|0.00060692
14:24:56|0.00060675
14:24:58|0.00060675
14:24:59|0.00060654
14:24:59|0.00060675
14:25:01|0.00060674
14:25:01|0.00060674
14:25:02|0.00060661
14:25:03|0.00060692
14:25:05|0.00060682
14:25:06|0.00060675
14:25:06|0.00060675
14:25:08|0.00060682
14:25:09|0.00060701
14:25:10|0.00060676
14:25:11|0.00060676
14:25:12|0.00060691
14:25:13|0.00060691
14:25:15|0.0006066
14:25:17|0.00060674
14:25:17|0.00060672
14:25:19|0.00060675
14:25:20|0.00060675
14:25:21|0.00060675
14:25:22|0.00060674
14:25:23|0.00060676
14:25:24|0.00060675
14:25:25|0.00060675
14:25:26|0.00060674
14:25:27|0.00060672
14:25:28|0.0006065
14:25:29|0.00060639
14:25:30|0.00060656
14:25:31|0.0006065
14:25:32|0.0006065
14:25:33|0.0006065
14:25:34|0.00060638
14:25:35|0.00060642
14:25:36|0.00060638
14:25:37|0.00060647
14:25:39|0.00060619
14:25:39|0.00060616
14:25:40|0.00060637
14:25:41|0.00060637
14:25:42|0.00060637
14:25:43|0.00060675
14:25:44|0.00060639
14:25:46|0.00060641
14:25:46|0.0006065
14:25:47|0.00060642
14:25:48|0.00060671
14:25:49|0.00060671
14:25:50|0.00060671
14:25:51|0.00060638
14:25:52|0.00060675
14:25:53|0.00060653
14:25:54|0.00060656
14:25:55|0.00060656
14:25:56|0.00060656
14:25:57|0.0006067
14:25:58|0.0006067
14:25:59|0.00060671
14:26:00|0.00060676
14:26:01|0.00060675
14:26:02|0.00060662
14:26:03|0.00060662
14:26:05|0.00060662
14:26:05|0.0006068
14:26:06|0.0006068
14:26:07|0.000607
14:26:08|0.000607
14:26:11|0.00060686
14:26:11|0.000607
14:26:12|0.00060689
14:26:14|0.00060689
14:26:16|0.0006068
14:26:18|0.00060682
14:26:19|0.00060701
14:26:19|0.00060694
14:26:22|0.00060693
14:26:22|0.00060694
14:26:23|0.00060694
14:26:24|0.00060704
14:26:25|0.00060704
14:26:27|0.0006072
14:26:27|0.00060707
14:26:29|0.00060707
14:26:29|0.00060736
14:26:30|0.00060739
14:26:31|0.00060718
14:26:33|0.00060774
14:26:34|0.00060727
14:26:35|0.00060727
14:26:36|0.00060727
14:26:37|0.00060764
14:26:38|0.00060764
14:26:39|0.00060782
14:26:40|0.00060782
14:26:41|0.00060772
14:26:42|0.00060782
14:26:43|0.00060782
14:26:44|0.00060799
14:26:45|0.00060749
14:26:46|0.00060749
14:26:47|0.00060756
14:26:48|0.00060756
14:26:49|0.00060782
14:26:50|0.00060782
14:26:51|0.000608
14:26:52|0.000608
14:26:53|0.00060765
14:26:54|0.00060768
14:26:55|0.00060768
14:26:56|0.00060768
14:26:57|0.00060768
14:26:58|0.00060768
14:26:59|0.00060782
14:27:00|0.00060782
14:27:01|0.00060782
14:27:02|0.00060782
14:27:03|0.00060782
14:27:04|0.00060849
14:27:05|0.00060849
14:27:06|0.00060799
14:27:07|0.00060871
14:27:08|0.00060879
14:27:09|0.00060882
14:27:10|0.0006092
14:27:11|0.0006092
14:27:13|0.00060883
14:27:14|0.00060851
14:27:14|0.00060851
14:27:16|0.00060851
14:27:17|0.00060856
14:27:19|0.0006089
14:27:21|0.0006089
14:27:21|0.0006089
14:27:23|0.00060863
14:27:24|0.00060819
14:27:25|0.00060819
14:27:26|0.00060882
14:27:27|0.00060882
14:27:28|0.00060882
14:27:29|0.0006089
14:27:30|0.0006089
14:27:31|0.0006089
14:27:32|0.000609
14:27:33|0.00060891
14:27:34|0.00060881
14:27:36|0.00060872
14:27:36|0.00060853
14:27:37|0.0006089
14:27:39|0.0006089
14:27:39|0.00060881
14:27:40|0.00060857
14:27:41|0.00060902
14:27:42|0.00060881
14:27:44|0.0006089
14:27:45|0.00060853
14:27:46|0.00060853
14:27:47|0.00060873
14:27:48|0.00060873
14:27:48|0.00060873
14:27:50|0.00060874
14:27:51|0.00060874
14:27:52|0.00060874
14:27:53|0.00060889
14:27:54|0.00060881
14:27:55|0.00060882
14:27:56|0.00060882
14:27:57|0.00060881
14:27:58|0.00060881
14:27:59|0.00060881
14:28:00|0.000609
14:28:01|0.000609
14:28:02|0.000609
14:28:03|0.00060915
14:28:04|0.00060882
14:28:05|0.00060881
14:28:06|0.0006082
14:28:07|0.00060842
14:28:08|0.000608
14:28:09|0.00060833
14:28:10|0.00060827
14:28:12|0.00060827
14:28:12|0.00060863
14:28:13|0.00060874
14:28:14|0.00060881
14:28:16|0.00060881
14:28:16|0.00060874
14:28:17|0.00060879
14:28:18|0.00060879
14:28:20|0.00060879
14:28:20|0.0006089
14:28:22|0.00060882
14:28:23|0.00060883
14:28:24|0.000609
14:28:26|0.00060883
14:28:27|0.00060883
14:28:28|0.00060884
14:28:29|0.00060879
14:28:30|0.0006089
14:28:31|0.0006089
14:28:32|0.0006089
14:28:33|0.00060883
14:28:34|0.00060883
14:28:36|0.00060882
14:28:36|0.00060879
14:28:37|0.00060879
14:28:39|0.00060882
14:28:39|0.00060843
14:28:42|0.0006082
14:28:42|0.00060837
14:28:44|0.00060837
14:28:45|0.00060801
14:28:45|0.00060831
14:28:46|0.00060831
14:28:47|0.00060831
14:28:48|0.00060831
14:28:49|0.00060831
14:28:50|0.00060801
14:28:51|0.00060801
14:28:53|0.0006082
14:28:53|0.00060819
14:28:55|0.00060817
14:28:55|0.00060817
14:28:56|0.00060831
14:28:57|0.00060831
14:28:59|0.00060817
14:29:00|0.00060842
14:29:01|0.00060842
14:29:02|0.00060801
14:29:03|0.00060842
14:29:05|0.00060805
14:29:06|0.00060836
14:29:07|0.00060836
14:29:09|0.00060782
14:29:09|0.00060794
14:29:11|0.00060837
14:29:12|0.00060837
14:29:13|0.00060837
14:29:14|0.00060815
14:29:15|0.00060815
14:29:17|0.0006079
14:29:17|0.0006079
14:29:19|0.00060773
14:29:20|0.00060771
14:29:21|0.00060771
14:29:22|0.00060748
14:29:23|0.00060748
14:29:24|0.00060765
14:29:25|0.00060765
14:29:26|0.00060765
14:29:27|0.00060771
14:29:28|0.0006077
14:29:29|0.00060769
14:29:30|0.00060773
14:29:31|0.00060817
14:29:32|0.00060801
14:29:33|0.00060822
14:29:34|0.00060822
14:29:35|0.00060809
14:29:36|0.00060835
14:29:37|0.00060835
14:29:38|0.00060817
14:29:39|0.00060776
14:29:40|0.00060828
14:29:41|0.00060828
14:29:42|0.00060779
14:29:44|0.00060814
14:29:45|0.00060817
14:29:46|0.00060792
14:29:47|0.00060792
14:29:48|0.00060835
14:29:49|0.00060835
14:29:50|0.00060835
14:29:52|0.00060837
14:29:52|0.00060837
14:29:54|0.00060853
14:29:55|0.00060845
14:29:56|0.00060845
14:29:56|0.0006089
14:29:57|0.00060873
14:29:58|0.00060873
14:29:59|0.00060899
14:30:00|0.00060899
14:30:01|0.0006085
14:30:03|0.00060851
14:30:05|0.00060846
14:30:05|0.00060873
14:30:07|0.00060858
14:30:08|0.0006089
14:30:10|0.00060885
14:30:11|0.00060885
14:30:12|0.00060835
14:30:13|0.000608
14:30:14|0.00060843
14:30:15|0.00060839
14:30:15|0.00060839
14:30:17|0.00060824
14:30:17|0.00060827
14:30:20|0.00060823
14:30:20|0.00060822
14:30:22|0.00060814
14:30:24|0.00060814
14:30:25|0.00060814
14:30:26|0.00060814
14:30:27|0.00060809
14:30:28|0.00060765
14:30:29|0.00060793
14:30:30|0.00060789
14:30:32|0.00060787
14:30:33|0.00060786
14:30:34|0.00060786
14:30:36|0.00060783
14:30:37|0.00060783
14:30:37|0.00060765
14:30:38|0.00060779
14:30:40|0.00060777
14:30:41|0.00060777
14:30:41|0.0006075
14:30:42|0.00060774
14:30:44|0.0006075
14:30:44|0.00060761
14:30:45|0.0006076
14:30:46|0.00060756
14:30:47|0.00060752
14:30:49|0.00060731
14:30:50|0.0006077
14:30:50|0.0006077
14:30:51|0.00060756
14:30:52|0.00060756
14:30:53|0.00060726
14:30:54|0.00060713
14:30:55|0.00060687
14:30:56|0.00060688
14:30:57|0.00060734
14:30:59|0.00060689
14:31:00|0.00060689
14:31:01|0.00060727
14:31:01|0.00060752
14:31:02|0.00060752
14:31:03|0.0006075
14:31:04|0.00060789
14:31:05|0.0006075
14:31:07|0.00060749
14:31:07|0.00060747
14:31:08|0.00060725
14:31:09|0.00060725
14:31:10|0.0006074
14:31:11|0.0006074
14:31:14|0.00060748
14:31:14|0.00060747
14:31:15|0.00060747
14:31:17|0.00060727
14:31:18|0.00060727
14:31:19|0.00060725
14:31:20|0.00060749
14:31:21|0.00060684
14:31:22|0.00060684
14:31:24|0.00060727
14:31:25|0.00060725
14:31:27|0.00060725
14:31:27|0.00060722
14:31:29|0.00060722
14:31:30|0.00060712
14:31:30|0.00060729
14:31:32|0.00060739
14:31:33|0.00060747
14:31:34|0.00060748
14:31:35|0.00060756
14:31:36|0.00060756
14:31:37|0.00060756
14:31:38|0.00060752
14:31:39|0.00060755
14:31:41|0.00060727
14:31:42|0.00060748
14:31:43|0.00060748
14:31:44|0.00060751
14:31:45|0.00060755
14:31:46|0.00060753
14:31:47|0.00060753
14:31:48|0.00060756
14:31:49|0.00060755
14:31:50|0.00060756
14:31:52|0.00060756
14:31:54|0.00060756
14:31:54|0.00060756
14:31:55|0.00060755
14:31:56|0.00060815
14:31:58|0.00060822
14:31:58|0.00060822
14:32:00|0.00060834
14:32:01|0.00060784
14:32:01|0.00060786
14:32:03|0.00060787
14:32:03|0.00060787
14:32:04|0.00060791
14:32:06|0.00060791
14:32:07|0.00060791
14:32:08|0.00060822
14:32:08|0.00060822
14:32:09|0.00060822
14:32:12|0.00060822
14:32:12|0.00060814
14:32:13|0.00060814
14:32:15|0.00060823
14:32:15|0.0006085
14:32:16|0.0006085
14:32:18|0.0006085
14:32:19|0.00060846
14:32:19|0.00060846
14:32:20|0.00060846
14:32:21|0.00060844
14:32:24|0.00060823
14:32:24|0.0006085
14:32:25|0.0006085
14:32:26|0.0006085
14:32:27|0.0006085
14:32:29|0.0006085
14:32:31|0.0006085
14:32:31|0.00060854
14:32:33|0.00060854
14:32:34|0.00060889
14:32:35|0.00060889
14:32:36|0.00060889
14:32:38|0.00060851
14:32:38|0.00060851
14:32:39|0.00060886
14:32:41|0.00060886
14:32:42|0.00060886
14:32:43|0.00060885
14:32:44|0.00060885
14:32:44|0.00060853
14:32:46|0.00060853
14:32:46|0.00060881
14:32:48|0.00060853
14:32:49|0.00060853
14:32:50|0.00060853
14:32:51|0.00060853
14:32:51|0.00060881
14:32:53|0.00060881
14:32:54|0.00060881
14:32:55|0.000609
14:32:56|0.00060935
14:32:56|0.00060885
14:32:59|0.00060934
14:33:00|0.00060892
14:33:01|0.00060899
14:33:02|0.0006095
14:33:03|0.00060948
14:33:04|0.00060906
14:33:05|0.00060934
14:33:05|0.00060934
14:33:07|0.00060934
14:33:07|0.00060939
14:33:09|0.00060939
14:33:10|0.00060906
14:33:11|0.00060886
14:33:12|0.00060933
14:33:13|0.00060932
14:33:14|0.00060907
14:33:15|0.00060907
14:33:17|0.00060928
14:33:18|0.00060906
14:33:19|0.00060906
14:33:21|0.00060918
14:33:22|0.00060907
14:33:22|0.00060907
14:33:24|0.00060918
14:33:26|0.00060906
14:33:27|0.00060916
14:33:27|0.00060913
14:33:28|0.00060913
14:33:29|0.00060896
14:33:30|0.00060888
14:33:31|0.00060888
14:33:32|0.00060888
14:33:33|0.00060888
14:33:34|0.00060891
14:33:35|0.00060854
14:33:36|0.00060885
14:33:37|0.00060879
14:33:39|0.00060855
14:33:40|0.00060855
14:33:40|0.00060886
14:33:41|0.00060886
14:33:43|0.00060879
14:33:43|0.00060879
14:33:44|0.00060906
14:33:45|0.00060918
14:33:46|0.00060918
14:33:47|0.00060918
14:33:48|0.00060933
14:33:49|0.00060903
14:33:50|0.00060904
14:33:51|0.00060918
14:33:52|0.00060918
14:33:53|0.00060918
14:33:54|0.00060918
14:33:55|0.00060919
14:33:56|0.0006092
14:33:57|0.00060936
14:33:59|0.0006093
14:34:00|0.0006093
14:34:01|0.0006095
14:34:02|0.0006095
14:34:03|0.0006096
14:34:04|0.0006096
14:34:05|0.00060962
14:34:06|0.00061003
14:34:07|0.00061024
14:34:08|0.00061033
14:34:09|0.00061064
14:34:10|0.00061017
14:34:11|0.00061017
14:34:12|0.00061024
14:34:13|0.00061075
14:34:14|0.00061083
14:34:16|0.00061083
14:34:17|0.00061083
14:34:18|0.00061062
14:34:19|0.00061062
14:34:20|0.0006108
14:34:21|0.0006108
14:34:22|0.00061098
14:34:23|0.0006106
14:34:24|0.0006106
14:34:26|0.00061083
14:34:27|0.0006108
14:34:28|0.000611
14:34:29|0.0006106
14:34:30|0.00061064
14:34:32|0.00061079
14:34:32|0.00061079
14:34:33|0.00061079
14:34:34|0.00061079
14:34:36|0.000611
14:34:37|0.00061083
14:34:38|0.00061083
14:34:39|0.00061083
14:34:40|0.00061083
14:34:41|0.00061109
14:34:42|0.00061087
14:34:43|0.00061091
14:34:44|0.00061091
14:34:45|0.00061091
14:34:46|0.00061147
14:34:47|0.00061106
14:34:49|0.00061135
14:34:49|0.00061135
14:34:50|0.00061125
14:34:51|0.00061125
14:34:52|0.00061125
14:34:53|0.00061114
14:34:54|0.00061083
14:34:55|0.00061083
14:34:56|0.00061075
14:34:57|0.00061075
14:34:59|0.00061075
14:35:00|0.00061077
14:35:01|0.0006106
14:35:02|0.00061061
14:35:03|0.0006106
14:35:04|0.0006103
14:35:05|0.00061068
14:35:06|0.00061068
14:35:07|0.00061068
14:35:08|0.00061061
14:35:09|0.00061083
14:35:10|0.00061084
14:35:11|0.00061091
14:35:12|0.00061101
14:35:14|0.00061075
14:35:15|0.00061082
14:35:16|0.00061082
14:35:16|0.00061078
14:35:17|0.0006107
14:35:18|0.00061024
14:35:19|0.00061055
14:35:20|0.00061055
14:35:21|0.00061017
14:35:23|0.00061035
14:35:23|0.00061035
14:35:26|0.00061031
14:35:26|0.00061031
14:35:27|0.00061017
14:35:28|0.0006109
14:35:29|0.00061135
14:35:30|0.00061105
14:35:31|0.0006111
14:35:33|0.00061113
14:35:34|0.00061113
14:35:34|0.00061106
14:35:35|0.00061106
14:35:36|0.0006111
14:35:37|0.00061113
14:35:39|0.00061105
14:35:39|0.00061085
14:35:40|0.00061087
14:35:42|0.00061087
14:35:43|0.00061141
14:35:43|0.00061101
14:35:44|0.00061105
14:35:45|0.00061113
14:35:46|0.00061113
14:35:47|0.00061113
14:35:49|0.00061105
14:35:49|0.0006109
14:35:51|0.0006109
14:35:52|0.0006109
14:35:52|0.00061098
14:35:54|0.00061098
14:35:54|0.00061098
14:35:55|0.00061042
14:35:56|0.00061089
14:35:58|0.00061089
14:35:59|0.00061079
14:36:00|0.00061079
14:36:01|0.00061079
14:36:02|0.00061079
14:36:03|0.00061079
14:36:04|0.00061078
14:36:05|0.00061078
14:36:06|0.00061078
14:36:07|0.0006107
14:36:08|0.0006107
14:36:09|0.0006107
14:36:10|0.0006107
14:36:11|0.0006107
14:36:12|0.00061069
14:36:13|0.0006107
14:36:14|0.0006107
14:36:15|0.0006107
14:36:16|0.00061069
14:36:17|0.00061079
14:36:18|0.00061079
14:36:19|0.00061079
14:36:20|0.0006108
14:36:21|0.0006108
14:36:22|0.0006108
14:36:23|0.0006108
14:36:24|0.00061078
14:36:25|0.00061078
14:36:27|0.00061076
14:36:29|0.00061075
14:36:29|0.00061075
14:36:30|0.00061078
14:36:31|0.00061078
14:36:33|0.00061078
14:36:34|0.000611
14:36:35|0.00061087
14:36:35|0.00061098
14:36:36|0.00061079
14:36:37|0.0006108
14:36:39|0.00061079
14:36:40|0.00061079
14:36:41|0.00061079
14:36:42|0.0006108
14:36:42|0.0006108
14:36:43|0.0006108
14:36:44|0.00061083
14:36:45|0.00061083
14:36:46|0.00061083
14:36:49|0.00061079
14:36:49|0.00061079
14:36:50|0.00061105
14:36:52|0.00061106
14:36:53|0.00061106
14:36:54|0.0006107
14:36:54|0.00061081
14:36:56|0.00061296
14:36:56|0.00061229
14:36:57|0.00061228
14:36:59|0.00061199
14:36:59|0.00061144
14:37:00|0.00061144
14:37:02|0.00061144
14:37:03|0.0006121
14:37:04|0.00061205
14:37:05|0.00061155
14:37:06|0.00061155
14:37:06|0.00061203
14:37:08|0.00061163
14:37:09|0.00061147
14:37:09|0.00061205
14:37:11|0.00061149
14:37:12|0.00061144
14:37:13|0.00061192
14:37:14|0.0006125
14:37:15|0.0006125
14:37:15|0.00061268
14:37:17|0.00061231
14:37:18|0.00061277
14:37:19|0.00061277
14:37:20|0.00061262
14:37:21|0.00061227
14:37:22|0.00061276
14:37:23|0.00061277
14:37:24|0.00061237
14:37:25|0.00061237
14:37:26|0.00061247
14:37:28|0.00061255
14:37:28|0.000613
14:37:31|0.00061393
14:37:31|0.00061372
14:37:32|0.00061362
14:37:34|0.00061307
14:37:34|0.00061321
14:37:35|0.00061385
14:37:37|0.00061385
14:37:39|0.00061402
14:37:39|0.00061372
14:37:40|0.00061372
14:37:41|0.00061387
14:37:43|0.00061388
14:37:43|0.00061388
14:37:46|0.00061386
14:37:47|0.00061372
14:37:47|0.00061372
14:37:48|0.00061372
14:37:49|0.00061372
14:37:50|0.00061372
14:37:52|0.00061386
14:37:53|0.00061447
14:37:54|0.00061382
14:37:55|0.00061436
14:37:56|0.000614
14:37:57|0.00061384
14:37:58|0.00061388
14:37:59|0.00061388
14:38:00|0.00061456
14:38:00|0.0006145
14:38:02|0.00061399
14:38:02|0.00061455
14:38:03|0.00061402
14:38:05|0.00061455
14:38:06|0.00061404
14:38:07|0.00061436
14:38:08|0.00061406
14:38:09|0.00061406
14:38:10|0.00061453
14:38:12|0.00061453
14:38:12|0.000614
14:38:13|0.000614
14:38:14|0.00061431
14:38:15|0.00061431
14:38:16|0.00061431
14:38:17|0.00061449
14:38:18|0.00061401
14:38:19|0.00061437
14:38:20|0.00061437
14:38:22|0.000614
14:38:22|0.00061435
14:38:24|0.00061429
14:38:25|0.00061341
14:38:26|0.00061389
14:38:27|0.00061389
14:38:29|0.00061317
14:38:29|0.00061365
14:38:30|0.0006136
14:38:31|0.0006136
14:38:32|0.00061385
14:38:34|0.00061385
14:38:35|0.00061379
14:38:36|0.00061374
14:38:37|0.00061373
14:38:38|0.00061451
14:38:39|0.0006146
14:38:40|0.00061466
14:38:42|0.00061434
14:38:43|0.00061408
14:38:44|0.00061427
14:38:45|0.000614
14:38:46|0.000614
14:38:47|0.000614
14:38:49|0.00061372
14:38:49|0.0006135
14:38:50|0.0006138
14:38:51|0.000614
14:38:52|0.000614
14:38:53|0.000614
14:38:54|0.00061407
14:38:56|0.00061407
14:38:57|0.00061375
14:38:58|0.00061407
14:39:00|0.00061374
14:39:00|0.00061374
14:39:01|0.00061374
14:39:02|0.00061374
14:39:03|0.00061379
14:39:05|0.00061372
14:39:05|0.00061371
14:39:06|0.000614
14:39:08|0.000614
14:39:09|0.00061361
14:39:09|0.00061392
14:39:11|0.0006139
14:39:11|0.00061323
14:39:13|0.00061365
14:39:14|0.00061356
14:39:15|0.00061356
14:39:15|0.00061356
14:39:17|0.00061352
14:39:18|0.00061352
14:39:18|0.00061352
14:39:19|0.00061321
14:39:21|0.00061338
14:39:22|0.00061317
14:39:23|0.00061338
14:39:24|0.00061352
14:39:24|0.00061407
14:39:27|0.000614
14:39:27|0.000614
14:39:28|0.000614
14:39:30|0.00061397
14:39:30|0.000614
14:39:31|0.0006136
14:39:32|0.00061408
14:39:34|0.00061391
14:39:35|0.00061407
14:39:35|0.000614
14:39:36|0.00061392
14:39:38|0.00061392
14:39:39|0.000614
14:39:40|0.00061392
14:39:41|0.00061392
14:39:42|0.000614
14:39:43|0.00061392
14:39:43|0.00061392
14:39:44|0.00061392
14:39:47|0.000614
14:39:47|0.00061372
14:39:48|0.000614
14:39:49|0.000614
14:39:50|0.0006136
14:39:51|0.0006136
14:39:52|0.00061397
14:39:53|0.00061397
14:39:54|0.00061361
14:39:55|0.00061392
14:39:56|0.00061392
14:39:57|0.00061392
14:39:58|0.00061397
14:39:59|0.00061397
14:40:00|0.00061391
14:40:01|0.00061391
14:40:02|0.00061391
14:40:03|0.00061392
14:40:04|0.00061392
14:40:05|0.000614
14:40:06|0.00061392
14:40:07|0.00061392
14:40:09|0.00061392
14:40:10|0.0006136
14:40:10|0.00061386
14:40:11|0.00061352
14:40:13|0.00061352
14:40:14|0.00061377
14:40:16|0.00061363
14:40:17|0.00061361
14:40:18|0.00061361
14:40:18|0.0006136
14:40:20|0.00061358
14:40:21|0.00061317
14:40:22|0.00061358
14:40:22|0.00061358
14:40:24|0.00061321
14:40:24|0.00061342
14:40:25|0.00061301
14:40:26|0.00061342
14:40:27|0.0006131
14:40:28|0.0006131
14:40:30|0.0006131
14:40:30|0.00061347
14:40:31|0.00061348
14:40:32|0.00061346
14:40:34|0.00061345
14:40:36|0.00061315
14:40:36|0.00061344
14:40:37|0.00061344
14:40:39|0.000613
14:40:41|0.00061298
14:40:41|0.000613
14:40:42|0.0006128
14:40:44|0.0006128
14:40:45|0.00061316
14:40:45|0.00061319
14:40:47|0.00061319
14:40:48|0.00061258
14:40:49|0.00061258
14:40:50|0.00061258
14:40:51|0.00061273
14:40:52|0.0006129
14:40:53|0.00061271
14:40:54|0.0006131
14:40:55|0.00061272
14:40:56|0.00061306
14:40:57|0.00061306
14:40:58|0.00061306
14:40:59|0.00061306
14:41:00|0.00061283
14:41:01|0.00061281
14:41:02|0.0006128
14:41:03|0.00061281
14:41:04|0.0006129
14:41:05|0.00061306
14:41:06|0.00061306
14:41:07|0.00061306
14:41:09|0.00061306
14:41:10|0.0006131
14:41:11|0.0006131
14:41:12|0.00061298
14:41:13|0.00061299
14:41:15|0.000613
14:41:16|0.000613
14:41:16|0.000613
14:41:18|0.000613
14:41:18|0.000613
14:41:19|0.00061319
14:41:20|0.00061319
14:41:21|0.00061299
14:41:22|0.00061306
14:41:23|0.00061309
14:41:26|0.00061309
14:41:26|0.0006129
14:41:27|0.00061258
14:41:28|0.00061258
14:41:29|0.00061281
14:41:31|0.0006128
14:41:33|0.00061287
14:41:34|0.0006129
14:41:34|0.0006129
14:41:36|0.00061287
14:41:36|0.00061319
14:41:38|0.00061303
14:41:40|0.00061319
14:41:40|0.00061319
14:41:42|0.00061319
14:41:44|0.00061319
14:41:44|0.00061319
14:41:45|0.00061314
14:41:46|0.00061314
14:41:47|0.0006131
14:41:49|0.00061312
14:41:50|0.0006145
14:41:51|0.000614
14:41:52|0.00061377
14:41:53|0.00061382
14:41:54|0.00061383
14:41:55|0.00061427
14:41:56|0.00061427
14:41:57|0.00061414
14:41:58|0.00061424
14:41:59|0.00061479
14:42:00|0.00061477
14:42:01|0.00061442
14:42:02|0.00061443
14:42:03|0.00061443
14:42:04|0.00061435
14:42:05|0.00061479
14:42:06|0.00061438
14:42:07|0.00061444
14:42:09|0.00061479
14:42:10|0.000615
14:42:11|0.000615
14:42:12|0.00061479
14:42:13|0.00061481
14:42:14|0.00061482
14:42:15|0.00061482
14:42:16|0.00061483
14:42:17|0.00061483
14:42:18|0.00061483
14:42:19|0.000615
14:42:20|0.00061549
14:42:21|0.000615
14:42:22|0.0006148
14:42:23|0.00061493
14:42:24|0.00061501
14:42:25|0.00061506
14:42:26|0.00061582
14:42:27|0.00061515
14:42:28|0.00061516
14:42:29|0.00061526
14:42:30|0.00061535
14:42:32|0.00061548
14:42:33|0.00061608
14:42:35|0.00061574
14:42:36|0.00061611
14:42:37|0.00061692
14:42:38|0.00061625
14:42:39|0.00061618
14:42:41|0.00061618
14:42:42|0.00061616
14:42:42|0.00061618
14:42:43|0.00061625
14:42:46|0.00061726
14:42:47|0.00061755
14:42:47|0.00061644
14:42:49|0.00061704
14:42:50|0.00061787
14:42:50|0.00061726
14:42:52|0.00061755
14:42:52|0.00061722
14:42:53|0.00061685
14:42:54|0.00061786
14:42:55|0.00061734
14:42:56|0.00061734
14:42:57|0.00061722
14:42:58|0.00061773
14:43:00|0.00061722
14:43:00|0.00061754
14:43:01|0.00061772
14:43:03|0.0006171
14:43:04|0.00061722
14:43:05|0.00061722
14:43:05|0.00061726
14:43:06|0.00061723
14:43:08|0.00061754
14:43:09|0.00061661
14:43:10|0.00061709
14:43:11|0.00061708
14:43:11|0.00061733
14:43:12|0.00061733
14:43:13|0.0006175
14:43:15|0.00061747
14:43:15|0.00061747
14:43:17|0.00061743
14:43:17|0.00061708
14:43:19|0.00061679
14:43:19|0.00061722
14:43:21|0.00061732
14:43:21|0.00061732
14:43:23|0.00061743
14:43:24|0.00061734
14:43:24|0.00061747
14:43:25|0.00061743
14:43:28|0.00061747
14:43:28|0.00061732
14:43:29|0.00061734
14:43:30|0.00061722
14:43:31|0.00061733
14:43:33|0.00061721
14:43:34|0.00061694
14:43:35|0.00061714
14:43:37|0.00061711
14:43:38|0.00061685
14:43:40|0.00061731
14:43:41|0.00061713
14:43:42|0.00061733
14:43:42|0.00061743
14:43:43|0.00061695
14:43:46|0.00061754
14:43:46|0.00061771
14:43:47|0.00061771
14:43:48|0.00061743
14:43:50|0.0006175
14:43:51|0.00061753
14:43:51|0.00061753
14:43:52|0.00061756
14:43:53|0.00061757
14:43:54|0.00061757
14:43:55|0.00061757
14:43:57|0.00061757
14:43:57|0.0006175
14:43:58|0.0006175
14:43:59|0.00061769
14:44:01|0.00061751
14:44:01|0.00061731
14:44:02|0.00061713
14:44:03|0.00061713
14:44:05|0.00061713
14:44:05|0.00061713
14:44:07|0.000617
14:44:08|0.000617
14:44:10|0.00061695
14:44:10|0.00061694
14:44:12|0.00061694
14:44:13|0.00061726
14:44:14|0.00061731
14:44:15|0.00061751
14:44:17|0.00061743
14:44:18|0.00061751
14:44:18|0.00061753
14:44:19|0.00061753
14:44:20|0.000618
14:44:22|0.000618
14:44:23|0.00061779
14:44:24|0.0006178
14:44:25|0.000618
14:44:27|0.000618
14:44:28|0.000618
14:44:29|0.000618
14:44:30|0.00061808
14:44:31|0.000618
14:44:32|0.000618
14:44:33|0.00061811
14:44:35|0.00061812
14:44:35|0.00061812
14:44:37|0.00061812
14:44:37|0.00061813
14:44:38|0.00061813
14:44:41|0.00061781
14:44:41|0.00061771
14:44:42|0.0006179
14:44:43|0.00061754
14:44:44|0.00061731
14:44:46|0.00061731
14:44:46|0.00061731
14:44:48|0.00061747
14:44:49|0.00061739
14:44:49|0.00061733
14:44:50|0.0006168
14:44:51|0.0006167
14:44:52|0.00061652
14:44:53|0.00061663
14:44:55|0.00061699
14:44:56|0.00061699
14:44:56|0.00061652
14:44:58|0.0006168
14:44:59|0.00061675
14:45:00|0.00061649
14:45:01|0.00061643
14:45:02|0.000616
14:45:03|0.00061599
14:45:04|0.0006157
14:45:06|0.00061518
14:45:07|0.00061578
14:45:08|0.00061519
14:45:10|0.00061555
14:45:10|0.00061483
14:45:12|0.00061467
14:45:13|0.00061467
14:45:14|0.00061467
14:45:15|0.00061467
14:45:16|0.00061427
14:45:17|0.00061427
14:45:18|0.00061427
14:45:19|0.00061446
14:45:20|0.00061446
14:45:21|0.00061467
14:45:22|0.00061467
14:45:23|0.00061447
14:45:24|0.00061448
14:45:25|0.000615
14:45:26|0.00061499
14:45:27|0.00061449
14:45:28|0.000615
14:45:29|0.00061499
14:45:30|0.00061468
14:45:31|0.00061415
14:45:32|0.00061454
14:45:33|0.00061406
14:45:34|0.00061477
14:45:35|0.00061498
14:45:36|0.00061498
14:45:37|0.00061498
14:45:38|0.0006143
14:45:40|0.00061472
14:45:40|0.00061472
14:45:43|0.00061485
14:45:44|0.00061488
14:45:45|0.00061498
14:45:46|0.00061428
14:45:47|0.00061467
14:45:47|0.00061498
14:45:49|0.00061498
14:45:50|0.00061498
14:45:52|0.00061451
14:45:53|0.00061451
14:45:54|0.00061445
14:45:56|0.00061436
14:45:56|0.00061434
14:45:58|0.000614
14:45:59|0.000614
14:46:00|0.000614
14:46:01|0.00061441
14:46:01|0.000614
14:46:03|0.000614
14:46:04|0.00061444
14:46:04|0.00061444
14:46:07|0.00061401
14:46:07|0.00061406
14:46:08|0.00061497
14:46:10|0.00061422
14:46:11|0.00061431
14:46:12|0.00061431
14:46:13|0.00061452
14:46:14|0.00061456
14:46:16|0.00061467
14:46:16|0.0006146
14:46:17|0.00061497
14:46:19|0.00061436
14:46:20|0.00061437
14:46:21|0.00061444
14:46:21|0.000615
14:46:23|0.000615
14:46:24|0.00061519
14:46:25|0.00061503
14:46:26|0.00061503
14:46:28|0.00061519
14:46:29|0.00061574
14:46:29|0.00061575
14:46:31|0.00061523
14:46:31|0.00061604
14:46:33|0.00061535
14:46:33|0.00061657
14:46:36|0.00061681
14:46:36|0.00061681
14:46:37|0.00061699
14:46:39|0.00061628
14:46:40|0.00061628
14:46:41|0.00061628
14:46:42|0.00061628
14:46:43|0.00061632
14:46:45|0.00061695
14:46:46|0.00061722
14:46:47|0.00061644
14:46:47|0.00061644
14:46:50|0.00061647
14:46:51|0.00061645
14:46:51|0.00061704
14:46:53|0.00061723
14:46:54|0.00061736
14:46:54|0.00061736
14:46:55|0.00061751
14:46:57|0.00061751
14:46:57|0.00061751
14:46:59|0.00061757
14:46:59|0.000618
14:47:00|0.000618
14:47:02|0.00061723
14:47:02|0.00061743
14:47:04|0.00061718
14:47:04|0.00061714
14:47:05|0.00061724
14:47:06|0.00061709
14:47:08|0.00061632
14:47:08|0.00061699
14:47:10|0.00061683
14:47:11|0.00061681
14:47:11|0.00061671
14:47:13|0.00061671
14:47:13|0.00061666
14:47:14|0.00061634
14:47:15|0.0006165
14:47:17|0.0006165
14:47:18|0.00061807
14:47:18|0.00061767
14:47:19|0.00061814
14:47:21|0.0006175
14:47:22|0.0006183
14:47:23|0.0006183
14:47:24|0.00061783
14:47:25|0.00061783
14:47:26|0.00061773
14:47:26|0.00061814
14:47:27|0.00061814
14:47:29|0.00061814
14:47:29|0.00061814
14:47:32|0.00061788
14:47:32|0.00061789
14:47:33|0.00061789
14:47:35|0.00061757
14:47:35|0.000618
14:47:38|0.000618
14:47:39|0.000618
14:47:41|0.00061787
14:47:41|0.00061814
14:47:42|0.00061789
14:47:43|0.00061789
14:47:44|0.00061801
14:47:46|0.00061812
14:47:46|0.00061814
14:47:47|0.00061802
14:47:49|0.00061813
14:47:49|0.0006185
14:47:50|0.00061866
14:47:51|0.00061832
14:47:52|0.00061887
14:47:54|0.00061888
14:47:54|0.00061844
14:47:56|0.00061822
14:47:57|0.0006185
14:47:58|0.00061802
14:47:59|0.00061826
14:48:00|0.00061812
14:48:01|0.00061802
14:48:02|0.00061838
14:48:04|0.00061813
14:48:05|0.00061789
14:48:05|0.00061814
14:48:06|0.00061814
14:48:07|0.00061884
14:48:08|0.00061833
14:48:10|0.00061836
14:48:10|0.00061836
14:48:11|0.00061844
14:48:13|0.00061844
14:48:13|0.00061883
14:48:14|0.0006187
14:48:15|0.00061827
14:48:17|0.00061866
14:48:17|0.00061859
14:48:18|0.00061855
14:48:19|0.00061855
14:48:20|0.00061837
14:48:21|0.00061837
14:48:22|0.00061859
14:48:23|0.00061859
14:48:24|0.00061877
14:48:25|0.00061877
14:48:26|0.00061839
14:48:28|0.00061859
14:48:30|0.00061837
14:48:30|0.00061854
14:48:31|0.00061863
14:48:32|0.0006181
14:48:33|0.00061792
14:48:34|0.00061787
14:48:35|0.00061773
14:48:36|0.00061723
14:48:38|0.00061757
14:48:40|0.00061701
14:48:41|0.00061747
14:48:42|0.00061747
14:48:43|0.00061743
14:48:43|0.00061743
14:48:45|0.00061743
14:48:46|0.00061743
14:48:47|0.00061745
14:48:48|0.00061745
14:48:49|0.00061747
14:48:50|0.00061701
14:48:51|0.00061667
14:48:52|0.00061737
14:48:53|0.00061737
14:48:54|0.00061737
14:48:55|0.00061697
14:48:56|0.00061687
14:48:57|0.00061666
14:48:58|0.00061686
14:48:59|0.00061664
14:49:00|0.00061666
14:49:01|0.0006162
14:49:02|0.00061604
14:49:03|0.00061604
14:49:04|0.00061657
14:49:05|0.00061663
14:49:06|0.00061551
14:49:07|0.00061645
14:49:08|0.00061619
14:49:09|0.000616
14:49:10|0.00061664
14:49:11|0.0006162
14:49:12|0.0006162
14:49:14|0.00061618
14:49:15|0.00061565
14:49:15|0.00061597
14:49:17|0.00061596
14:49:17|0.00061565
14:49:19|0.00061587
14:49:20|0.00061587
14:49:20|0.00061551
14:49:21|0.00061549
14:49:22|0.00061549
14:49:24|0.00061551
14:49:25|0.000616
14:49:26|0.00061592
14:49:27|0.00061594
14:49:28|0.00061614
14:49:29|0.0006161
14:49:29|0.0006166
14:49:30|0.00061513
14:49:31|0.0006161
14:49:32|0.00061658
14:49:34|0.00061613
14:49:34|0.00061616
14:49:36|0.00061664
14:49:36|0.00061664
14:49:37|0.00061664
14:49:40|0.00061664
14:49:41|0.00061677
14:49:42|0.00061683
14:49:43|0.00061746
14:49:44|0.00061746
14:49:45|0.00061718
14:49:46|0.00061721
14:49:47|0.00061722
14:49:48|0.00061722
14:49:49|0.00061665
14:49:50|0.00061665
14:49:52|0.00061696
14:49:53|0.00061748
14:49:54|0.00061702
14:49:55|0.0006174
14:49:56|0.00061721
14:49:57|0.00061767
14:49:58|0.00061746
14:49:59|0.00061746
14:50:00|0.00061775
14:50:02|0.00061769
14:50:02|0.00061728
14:50:04|0.00061722
14:50:05|0.00061727
14:50:06|0.00061727
14:50:06|0.00061723
14:50:08|0.00061721
14:50:10|0.000617
14:50:10|0.00061711
14:50:11|0.00061711
14:50:12|0.0006162
14:50:13|0.00061622
14:50:14|0.000617
14:50:15|0.00061737
14:50:16|0.00061737
14:50:19|0.00061721
14:50:20|0.00061716
14:50:20|0.00061717
14:50:22|0.00061715
14:50:24|0.00061707
14:50:25|0.000617
14:50:26|0.00061705
14:50:27|0.00061673
14:50:28|0.00061702
14:50:30|0.00061698
14:50:30|0.00061696
14:50:32|0.00061697
14:50:32|0.00061676
14:50:34|0.00061676
14:50:34|0.00061665
14:50:36|0.00061705
14:50:36|0.00061705
14:50:37|0.00061704
14:50:39|0.00061702
14:50:41|0.00061674
14:50:42|0.00061674
14:50:44|0.00061674
14:50:44|0.000617
14:50:46|0.000617
14:50:47|0.000617
14:50:48|0.000617
14:50:49|0.00061711
14:50:50|0.00061711
14:50:52|0.00061706
14:50:52|0.00061706
14:50:53|0.00061734
14:50:54|0.00061734
14:50:55|0.00061706
14:50:56|0.00061677
14:50:57|0.00061725
14:50:58|0.00061725
14:50:59|0.00061725
14:51:00|0.00061725
14:51:02|0.00061697
14:51:03|0.00061695
14:51:04|0.00061695
14:51:06|0.00061684
14:51:06|0.00061681
14:51:08|0.00061676
14:51:09|0.00061676
14:51:09|0.00061676
14:51:11|0.00061672
14:51:12|0.00061671
14:51:13|0.00061667
14:51:13|0.00061667
14:51:15|0.00061628
14:51:16|0.00061628
14:51:17|0.00061628
14:51:18|0.00061628
14:51:18|0.00061664
14:51:19|0.00061664
14:51:20|0.00061601
14:51:22|0.00061676
14:51:23|0.00061632
14:51:24|0.00061631
14:51:25|0.0006163
14:51:26|0.0006163
14:51:26|0.00061631
14:51:28|0.00061658
14:51:28|0.00061658
14:51:30|0.00061635
14:51:31|0.00061676
14:51:32|0.00061673
14:51:33|0.00061644
14:51:34|0.00061642
14:51:35|0.00061642
14:51:36|0.00061676
14:51:37|0.00061674
14:51:38|0.00061681
14:51:39|0.00061681
14:51:39|0.00061697
14:51:41|0.00061697
14:51:43|0.00061682
14:51:45|0.00061697
14:51:45|0.00061697
14:51:46|0.000617
14:51:47|0.00061672
14:51:48|0.00061672
14:51:50|0.000617
14:51:50|0.00061673
14:51:51|0.00061672
14:51:52|0.00061658
14:51:53|0.00061628
14:51:54|0.00061654
14:51:55|0.00061655
14:51:56|0.00061665
14:51:57|0.00061665
14:51:58|0.0006163
14:52:00|0.00061628
14:52:00|0.000616
14:52:01|0.00061621
14:52:02|0.00061613
14:52:03|0.0006161
14:52:05|0.00061606
14:52:07|0.00061587
14:52:07|0.00061593
14:52:08|0.00061571
14:52:09|0.00061585
14:52:10|0.00061577
14:52:11|0.00061574
14:52:13|0.00061561
14:52:15|0.00061559
14:52:15|0.00061557
14:52:16|0.00061555
14:52:17|0.00061529
14:52:18|0.00061544
14:52:19|0.00061542
14:52:20|0.0006154
14:52:21|0.00061536
14:52:22|0.00061536
14:52:23|0.00061523
14:52:24|0.00061471
14:52:25|0.00061402
14:52:26|0.00061407
14:52:28|0.00061407
14:52:28|0.00061414
14:52:29|0.00061414
14:52:30|0.00061447
14:52:31|0.00061447
14:52:32|0.00061361
14:52:33|0.0006135
14:52:34|0.00061389
14:52:35|0.00061358
14:52:37|0.00061358
14:52:37|0.00061351
14:52:38|0.00061351
14:52:39|0.00061305
14:52:40|0.00061305
14:52:42|0.00061351
14:52:43|0.00061314
14:52:44|0.00061314
14:52:45|0.00061314
14:52:47|0.00061314
14:52:47|0.000614
14:52:48|0.00061351
14:52:49|0.00061351
14:52:50|0.00061281
14:52:52|0.00061282
14:52:53|0.00061282
14:52:54|0.00061314
14:52:56|0.00061357
14:52:57|0.00061357
14:52:57|0.00061357
14:52:58|0.00061314
14:53:00|0.00061311
14:53:01|0.00061311
14:53:02|0.000613
14:53:03|0.00061361
14:53:04|0.00061342
14:53:05|0.00061342
14:53:06|0.00061342
14:53:07|0.00061414
14:53:08|0.00061377
14:53:09|0.00061377
14:53:11|0.00061458
14:53:11|0.00061407
14:53:13|0.00061428
14:53:14|0.00061449
14:53:15|0.00061459
14:53:16|0.000615
14:53:17|0.000615
14:53:18|0.000615
14:53:19|0.00061467
14:53:20|0.00061501
14:53:21|0.000615
14:53:22|0.000615
14:53:23|0.00061501
14:53:24|0.00061502
14:53:25|0.00061502
14:53:26|0.00061502
14:53:27|0.00061502
14:53:28|0.0006151
14:53:29|0.00061512
14:53:30|0.00061512
14:53:31|0.00061512
14:53:32|0.00061512
14:53:33|0.00061512
14:53:34|0.00061529
14:53:35|0.00061509
14:53:36|0.000615
14:53:37|0.00061513
14:53:38|0.00061477
14:53:39|0.00061477
14:53:40|0.00061562
14:53:41|0.00061562
14:53:42|0.000615
14:53:43|0.00061501
14:53:44|0.00061501
14:53:46|0.00061501
14:53:47|0.00061501
14:53:48|0.00061465
14:53:49|0.00061458
14:53:51|0.00061449
14:53:51|0.00061447
14:53:52|0.00061447
14:53:53|0.00061447
14:53:54|0.00061447
14:53:55|0.00061447
14:53:56|0.00061444
14:53:57|0.00061445
14:53:58|0.00061463
14:53:59|0.00061459
14:54:00|0.00061457
14:54:01|0.00061456
14:54:02|0.00061456
14:54:03|0.00061442
14:54:04|0.00061439
14:54:06|0.00061439
14:54:06|0.00061407
14:54:08|0.00061407
14:54:08|0.00061459
14:54:09|0.00061407
14:54:12|0.00061407
14:54:12|0.00061444
14:54:13|0.00061441
14:54:15|0.00061441
14:54:15|0.00061439
14:54:16|0.00061439
14:54:17|0.00061379
14:54:18|0.00061426
14:54:19|0.00061426
14:54:20|0.00061426
14:54:21|0.00061359
14:54:22|0.00061398
14:54:23|0.00061395
14:54:24|0.00061395
14:54:25|0.00061389
14:54:26|0.00061389
14:54:27|0.00061364
14:54:28|0.000614
14:54:29|0.00061391
14:54:30|0.00061381
14:54:31|0.00061392
14:54:33|0.00061392
14:54:33|0.00061395
14:54:34|0.00061395
14:54:35|0.00061399
14:54:36|0.0006139
14:54:37|0.00061357
14:54:38|0.00061387
14:54:39|0.00061359
14:54:40|0.00061386
14:54:41|0.00061389
14:54:42|0.00061389
14:54:43|0.00061389
14:54:44|0.00061389
14:54:45|0.00061368
14:54:47|0.00061391
14:54:47|0.00061369
14:54:48|0.00061376
14:54:49|0.00061375
14:54:50|0.00061375
14:54:52|0.00061375
14:54:52|0.0006137
14:54:53|0.00061357
14:54:55|0.00061357
14:54:56|0.00061357
14:54:57|0.00061363
14:54:58|0.00061359
14:54:59|0.0006137
14:55:00|0.00061376
14:55:01|0.00061369
14:55:02|0.00061359
14:55:03|0.00061359
14:55:04|0.0006136
14:55:05|0.0006136
14:55:06|0.0006136
14:55:08|0.00061399
14:55:09|0.00061399
14:55:11|0.00061399
14:55:11|0.00061358
14:55:12|0.00061388
14:55:14|0.00061371
14:55:15|0.00061387
14:55:16|0.00061387
14:55:17|0.00061387
14:55:19|0.00061389
14:55:21|0.00061363
14:55:21|0.00061387
14:55:22|0.00061387
14:55:23|0.00061387
14:55:24|0.00061396
14:55:25|0.00061376
14:55:26|0.00061376
14:55:27|0.00061398
14:55:29|0.00061398
14:55:29|0.00061387
14:55:30|0.00061378
14:55:31|0.00061398
14:55:32|0.00061378
14:55:33|0.00061378
14:55:34|0.00061378
14:55:35|0.00061361
14:55:36|0.00061361
14:55:37|0.00061361
14:55:38|0.00061361
14:55:39|0.00061361
14:55:40|0.00061399
14:55:41|0.00061399
14:55:42|0.00061406
14:55:43|0.00061406
14:55:44|0.00061399
14:55:45|0.00061399
14:55:47|0.00061399
14:55:49|0.00061404
14:55:50|0.00061436
14:55:51|0.0006141
14:55:52|0.00061447
14:55:53|0.00061447
14:55:54|0.00061426
14:55:55|0.00061426
14:55:56|0.00061459
14:55:57|0.00061459
14:55:58|0.00061462
14:55:59|0.00061441
14:56:00|0.00061441
14:56:02|0.00061441
14:56:03|0.00061459
14:56:04|0.00061416
14:56:04|0.00061399
14:56:05|0.0006143
14:56:06|0.00061389
14:56:08|0.00061389
14:56:08|0.00061389
14:56:09|0.00061406
14:56:10|0.00061406
14:56:12|0.00061406
14:56:13|0.00061406
14:56:15|0.00061406
14:56:15|0.00061392
14:56:16|0.00061392
14:56:18|0.00061402
14:56:19|0.00061401
14:56:20|0.00061429
14:56:21|0.000614
14:56:22|0.00061429
14:56:23|0.00061429
14:56:24|0.00061429
14:56:25|0.00061406
14:56:27|0.00061395
14:56:27|0.00061351
14:56:29|0.00061373
14:56:30|0.00061342
14:56:31|0.00061342
14:56:32|0.00061359
14:56:32|0.00061359
14:56:34|0.00061359
14:56:35|0.00061359
14:56:35|0.00061373
14:56:37|0.00061373
14:56:38|0.00061373
14:56:38|0.00061365
14:56:39|0.00061372
14:56:41|0.00061372
14:56:41|0.00061363
14:56:42|0.0006139
14:56:43|0.0006139
14:56:45|0.0006139
14:56:46|0.00061333
14:56:47|0.00061359
14:56:47|0.00061306
14:56:48|0.00061306
14:56:50|0.00061308
14:56:50|0.0006134
14:56:51|0.00061307
14:56:53|0.00061332
14:56:54|0.00061325
14:56:55|0.00061323
14:56:55|0.00061324
14:56:58|0.00061349
14:56:58|0.00061301
14:56:59|0.00061301
14:57:01|0.00061301
14:57:02|0.00061301
14:57:02|0.00061329
14:57:04|0.00061323
14:57:05|0.00061323
14:57:05|0.00061323
14:57:07|0.00061323
14:57:07|0.00061326
14:57:08|0.00061325
14:57:11|0.00061325
14:57:12|0.00061325
14:57:13|0.000613
14:57:13|0.00061282
14:57:15|0.0006128
14:57:16|0.0006125
14:57:16|0.00061234
14:57:17|0.0006122
14:57:18|0.00061215
14:57:19|0.00061215
14:57:21|0.00061221
14:57:22|0.00061221
14:57:23|0.0006126
14:57:23|0.0006126
14:57:25|0.0006126
14:57:26|0.0006126
14:57:27|0.00061323
14:57:27|0.00061323
14:57:29|0.00061323
14:57:30|0.00061307
14:57:31|0.00061307
14:57:32|0.00061307
14:57:33|0.00061309
14:57:34|0.00061309
14:57:34|0.00061309
14:57:35|0.00061309
14:57:37|0.00061303
14:57:38|0.00061304
14:57:40|0.00061304
14:57:40|0.00061309
14:57:42|0.00061307
14:57:42|0.00061307
14:57:43|0.00061304
14:57:45|0.00061304
14:57:46|0.000613
14:57:47|0.00061282
14:57:49|0.00061282
14:57:49|0.00061282
14:57:50|0.00061282
14:57:51|0.00061275
14:57:53|0.00061275
14:57:53|0.00061275
14:57:55|0.00061275
14:57:55|0.00061275
14:57:56|0.00061275
14:57:57|0.00061294
14:57:59|0.00061278
14:58:00|0.00061278
14:58:00|0.00061278
14:58:01|0.0006126
14:58:03|0.00061289
14:58:04|0.00061282
14:58:05|0.00061327
14:58:06|0.00061399
14:58:06|0.00061339
14:58:07|0.00061399
14:58:09|0.000614
14:58:10|0.00061387
14:58:11|0.00061387
14:58:12|0.00061412
14:58:13|0.00061416
14:58:14|0.0006145
14:58:15|0.00061438
14:58:16|0.00061464
14:58:18|0.00061464
14:58:19|0.00061388
14:58:19|0.000614
14:58:21|0.000614
14:58:21|0.000614
14:58:22|0.000614
14:58:24|0.00061442
14:58:24|0.00061442
14:58:27|0.00061442
14:58:27|0.00061449
14:58:28|0.00061425
14:58:29|0.00061426
14:58:30|0.00061426
14:58:32|0.0006145
14:58:32|0.00061429
14:58:34|0.00061446
14:58:35|0.00061357
14:58:35|0.00061357
14:58:37|0.00061374
14:58:38|0.00061377
14:58:39|0.00061377
14:58:39|0.00061445
14:58:41|0.0006145
14:58:41|0.0006145
14:58:42|0.00061442
14:58:43|0.00061464
14:58:45|0.00061445
14:58:46|0.00061443
14:58:48|0.00061446
14:58:48|0.00061447
14:58:50|0.00061504
14:58:50|0.00061472
14:58:51|0.00061472
14:58:52|0.00061463
14:58:54|0.00061464
14:58:54|0.00061463
14:58:55|0.00061463
14:58:57|0.00061463
14:58:57|0.00061476
14:59:00|0.00061472
14:59:00|0.0006145
14:59:02|0.00061468
14:59:03|0.00061468
14:59:04|0.00061426
14:59:05|0.00061437
14:59:06|0.00061437
14:59:08|0.00061427
14:59:09|0.00061427
14:59:10|0.00061418
14:59:11|0.00061411
14:59:12|0.00061407
14:59:13|0.00061407
14:59:14|0.00061392
14:59:16|0.00061377
14:59:17|0.00061377
14:59:18|0.00061377
14:59:19|0.00061419
14:59:20|0.00061419
14:59:20|0.00061411
14:59:21|0.00061416
14:59:24|0.00061416
14:59:24|0.0006145
14:59:25|0.00061463
14:59:26|0.00061428
14:59:27|0.00061428
14:59:28|0.00061471
14:59:29|0.00061471
14:59:30|0.00061471
14:59:31|0.00061471
14:59:32|0.00061472
14:59:33|0.00061472
14:59:34|0.00061472
14:59:35|0.00061472
14:59:36|0.0006146
14:59:37|0.0006146
14:59:38|0.0006146
14:59:39|0.00061458
14:59:40|0.00061458
14:59:41|0.00061458
14:59:42|0.00061464
14:59:43|0.0006146
14:59:44|0.0006146
14:59:45|0.0006146
14:59:46|0.0006146
14:59:47|0.00061472
14:59:49|0.00061472
14:59:50|0.00061472
14:59:51|0.00061472
14:59:53|0.00061472
14:59:54|0.00061472
14:59:55|0.00061472
14:59:56|0.00061472
14:59:56|0.00061472
14:59:57|0.00061472
14:59:59|0.00061472
15:00:00|0.00061553
15:00:01|0.00061555
15:00:02|0.00061556
15:00:04|0.00061533
15:00:04|0.0006157
15:00:07|0.00061534
15:00:07|0.00061544
15:00:08|0.00061528
15:00:09|0.00061528
15:00:10|0.00061566
15:00:12|0.00061535
15:00:12|0.00061556
15:00:13|0.00061556
15:00:14|0.00061542
15:00:15|0.00061535
15:00:17|0.00061556
15:00:18|0.00061556
15:00:19|0.00061556
15:00:20|0.00061556
15:00:21|0.00061556
15:00:22|0.0006152
15:00:23|0.00061534
15:00:24|0.00061534
15:00:25|0.00061523
15:00:26|0.0006152
15:00:27|0.0006152
15:00:28|0.00061516
15:00:29|0.00061501
15:00:30|0.00061501
15:00:31|0.000615
15:00:32|0.000615
15:00:33|0.00061446
15:00:34|0.00061446
15:00:35|0.00061446
15:00:36|0.00061475
15:00:37|0.00061427
15:00:38|0.00061457
15:00:39|0.00061455
15:00:40|0.00061411
15:00:41|0.00061451
15:00:42|0.00061451
15:00:43|0.00061437
15:00:44|0.00061435
15:00:45|0.0006143
15:00:46|0.0006143
15:00:47|0.00061424
15:00:48|0.00061418
15:00:50|0.00061418
15:00:51|0.00061414
15:00:52|0.000614
15:00:53|0.000614
15:00:55|0.000614
15:00:55|0.00061394
15:00:56|0.00061394
15:00:57|0.00061394
15:00:59|0.00061394
15:00:59|0.00061388
15:01:00|0.0006137
15:01:01|0.00061366
15:01:03|0.0006136
15:01:04|0.0006135
15:01:05|0.0006135
15:01:07|0.00061358
15:01:07|0.00061318
15:01:09|0.00061379
15:01:10|0.00061328
15:01:11|0.00061384
15:01:12|0.00061354
15:01:13|0.00061384
15:01:14|0.00061379
15:01:15|0.00061379
15:01:16|0.00061385
15:01:17|0.00061384
15:01:18|0.00061422
15:01:19|0.00061422
15:01:20|0.00061423
15:01:21|0.00061423
15:01:22|0.00061423
15:01:23|0.00061423
15:01:24|0.00061423
15:01:25|0.00061423
15:01:27|0.00061423
15:01:28|0.00061392
15:01:28|0.00061393
15:01:29|0.00061387
15:01:31|0.0006139
15:01:32|0.0006139
15:01:33|0.00061421
15:01:33|0.00061421
15:01:36|0.00061416
15:01:36|0.00061385
15:01:37|0.0006138
15:01:38|0.0006137
15:01:40|0.0006137
15:01:41|0.0006136
15:01:43|0.00061328
15:01:44|0.00061328
15:01:45|0.00061323
15:01:46|0.00061323
15:01:47|0.00061307
15:01:48|0.00061254
15:01:49|0.000613
15:01:50|0.00061297
15:01:51|0.00061285
15:01:52|0.00061281
15:01:53|0.00061279
15:01:54|0.00061279
15:01:55|0.00061279
15:01:56|0.00061279
15:01:58|0.000613
15:01:58|0.00061291
15:01:59|0.00061271
15:02:00|0.00061271
15:02:01|0.00061281
15:02:02|0.00061279
15:02:03|0.00061275
15:02:04|0.00061273
15:02:05|0.0006125
15:02:06|0.00061259
15:02:08|0.00061255
15:02:09|0.00061279
15:02:11|0.00061287
15:02:12|0.00061287
15:02:13|0.00061318
15:02:15|0.00061278
15:02:15|0.000613
15:02:16|0.000613
15:02:17|0.000613
15:02:18|0.00061287
15:02:19|0.00061287
15:02:20|0.00061316
15:02:22|0.00061287
15:02:23|0.00061287
15:02:24|0.00061318
15:02:25|0.00061351
15:02:26|0.00061321
15:02:28|0.00061326
15:02:30|0.00061344
15:02:30|0.00061344
15:02:31|0.00061365
15:02:32|0.00061365
15:02:33|0.000614
15:02:34|0.000614
15:02:36|0.00061372
15:02:37|0.00061372
15:02:37|0.00061364
15:02:38|0.00061364
15:02:40|0.00061364
15:02:40|0.00061365
15:02:41|0.00061365
15:02:42|0.00061347
15:02:43|0.00061399
15:02:45|0.00061399
15:02:45|0.00061372
15:02:47|0.00061372
15:02:47|0.00061399
15:02:48|0.00061445
15:02:49|0.00061445
15:02:50|0.00061417
15:02:51|0.00061418
15:02:52|0.00061418
15:02:54|0.00061422
15:02:54|0.00061422
15:02:55|0.00061417
15:02:57|0.00061417
15:02:57|0.00061417
15:02:59|0.00061417
15:03:01|0.00061422
15:03:01|0.000614
15:03:04|0.00061447
15:03:04|0.00061451
15:03:06|0.00061466
15:03:06|0.00061475
15:03:08|0.00061534
15:03:09|0.00061506
15:03:10|0.00061505
15:03:11|0.00061474
15:03:12|0.00061484
15:03:13|0.00061484
15:03:14|0.00061484
15:03:15|0.00061484
15:03:16|0.00061484
15:03:17|0.00061484
15:03:18|0.00061502
15:03:19|0.00061513
15:03:20|0.00061513
15:03:21|0.00061513
15:03:22|0.00061513
15:03:23|0.00061513
15:03:24|0.00061501
15:03:25|0.00061501
15:03:26|0.00061528
15:03:27|0.00061528
15:03:28|0.00061514
15:03:29|0.00061514
15:03:30|0.00061514
15:03:31|0.00061513
15:03:32|0.00061513
15:03:33|0.00061513
15:03:34|0.00061556
15:03:35|0.00061556
15:03:36|0.00061528
15:03:37|0.00061541
15:03:38|0.00061541
15:03:40|0.00061546
15:03:40|0.00061546
15:03:42|0.00061546
15:03:43|0.00061587
15:03:44|0.00061587
15:03:45|0.00061587
15:03:46|0.00061578
15:03:46|0.00061578
15:03:47|0.00061588
15:03:48|0.00061596
15:03:49|0.00061596
15:03:50|0.00061587
15:03:51|0.000616
15:03:53|0.000616
15:03:55|0.00061587
15:03:56|0.00061587
15:03:56|0.00061587
15:03:57|0.00061587
15:03:59|0.00061587
15:04:01|0.00061587
15:04:01|0.00061587
15:04:02|0.00061587
15:04:03|0.0006158
15:04:06|0.00061568
15:04:06|0.00061568
15:04:07|0.00061568
15:04:08|0.00061565
15:04:09|0.00061552
15:04:10|0.00061552
15:04:11|0.00061552
15:04:12|0.00061546
15:04:13|0.00061548
15:04:14|0.00061546
15:04:15|0.00061545
15:04:16|0.00061545
15:04:18|0.0006154
15:04:18|0.0006154
15:04:19|0.0006154
15:04:21|0.0006154
15:04:22|0.00061538
15:04:22|0.00061538
15:04:24|0.00061538
15:04:25|0.00061538
15:04:26|0.00061537
15:04:27|0.00061537
15:04:28|0.0006154
15:04:29|0.00061587
15:04:30|0.00061556
15:04:31|0.00061587
15:04:32|0.00061587
15:04:33|0.00061557
15:04:35|0.00061557
15:04:35|0.00061611
15:04:36|0.00061563
15:04:37|0.00061566
15:04:38|0.00061565
15:04:39|0.0006155
15:04:40|0.00061537
15:04:41|0.0006155
15:04:42|0.0006155
15:04:43|0.00061537
15:04:44|0.00061548
15:04:45|0.00061556
15:04:46|0.00061568
15:04:47|0.00061568
15:04:48|0.00061568
15:04:49|0.00061568
15:04:50|0.00061566
15:04:51|0.00061556
15:04:52|0.00061556
15:04:53|0.00061556
15:04:55|0.0006155
15:04:56|0.0006155
15:04:56|0.00061553
15:04:57|0.00061553
15:04:58|0.0006155
15:05:00|0.00061541
15:05:00|0.00061541
15:05:03|0.00061541
15:05:03|0.00061541
15:05:04|0.0006152
15:05:05|0.0006152
15:05:06|0.0006152
15:05:08|0.0006152
15:05:09|0.00061537
15:05:10|0.00061503
15:05:11|0.00061537
15:05:12|0.00061537
15:05:13|0.0006154
15:05:14|0.0006154
15:05:15|0.0006154
15:05:16|0.0006153
15:05:17|0.00061537
15:05:18|0.00061556
15:05:19|0.00061556
15:05:20|0.00061556
15:05:21|0.00061558
15:05:22|0.00061558
15:05:23|0.00061568
15:05:24|0.000616
15:05:25|0.0006158
15:05:26|0.0006158
15:05:27|0.0006158
15:05:28|0.0006158
15:05:29|0.00061591
15:05:30|0.00061593
15:05:31|0.00061558
15:05:32|0.0006156
15:05:33|0.0006156
15:05:34|0.00061592
15:05:35|0.00061592
15:05:36|0.00061592
15:05:37|0.00061592
15:05:38|0.00061592
15:05:39|0.00061592
15:05:40|0.00061592
15:05:41|0.00061592
15:05:42|0.00061592
15:05:43|0.0006163
15:05:44|0.00061598
15:05:45|0.000616
15:05:46|0.00061599
15:05:47|0.000616
15:05:48|0.000616
15:05:49|0.00061603
15:05:50|0.00061595
15:05:51|0.00061601
15:05:52|0.00061605
15:05:53|0.00061608
15:05:55|0.00061608
15:05:55|0.00061612
15:05:57|0.00061616
15:05:57|0.00061619
15:05:58|0.00061619
15:06:01|0.00061621
15:06:01|0.0006161
15:06:04|0.0006161
15:06:04|0.00061625
15:06:06|0.00061649
15:06:07|0.00061624
15:06:09|0.00061624
15:06:09|0.00061634
15:06:10|0.0006164
15:06:12|0.0006164
15:06:12|0.00061681
15:06:13|0.00061666
15:06:14|0.00061666
15:06:16|0.00061658
15:06:16|0.00061732
15:06:18|0.00061676
15:06:19|0.00061685
15:06:20|0.0006178
15:06:20|0.0006178
15:06:22|0.00061793
15:06:22|0.00061793
15:06:23|0.00061784
15:06:25|0.00061784
15:06:26|0.000618
15:06:27|0.00061728
15:06:28|0.00061746
15:06:29|0.0006178
15:06:30|0.00061793
15:06:31|0.00061746
15:06:31|0.00061793
15:06:32|0.00061799
15:06:34|0.00061781
15:06:35|0.0006178
15:06:35|0.0006175
15:06:37|0.00061793
15:06:37|0.00061798
15:06:39|0.00061753
15:06:40|0.000618
15:06:41|0.00061799
15:06:42|0.000618
15:06:43|0.00061802
15:06:44|0.00061722
15:06:45|0.00061711
15:06:46|0.00061764
15:06:47|0.00061764
15:06:48|0.00061677
15:06:49|0.00061757
15:06:50|0.00061757
15:06:51|0.00061733
15:06:52|0.00061734
15:06:53|0.00061733
15:06:54|0.00061733
15:06:56|0.0006176
15:06:56|0.00061717
15:06:57|0.00061725
15:07:00|0.00061758
15:07:00|0.00061761
15:07:01|0.00061763
15:07:02|0.00061763
15:07:03|0.00061761
15:07:05|0.00061741
15:07:06|0.00061762
15:07:08|0.00061733
15:07:09|0.00061672
15:07:11|0.00061745
15:07:11|0.00061716
15:07:12|0.00061726
15:07:13|0.000617
15:07:15|0.000617
15:07:15|0.00061608
15:07:17|0.00061645
15:07:19|0.000616
15:07:19|0.00061598
15:07:21|0.00061598
15:07:22|0.00061592
15:07:23|0.00061541
15:07:24|0.00061573
15:07:25|0.00061512
15:07:27|0.00061546
15:07:27|0.00061539
15:07:28|0.00061538
15:07:29|0.0006154
15:07:30|0.00061514
15:07:31|0.00061514
15:07:32|0.00061514
15:07:33|0.00061514
15:07:34|0.00061525
15:07:35|0.00061525
15:07:36|0.00061525
15:07:37|0.00061543
15:07:38|0.00061543
15:07:40|0.00061521
15:07:40|0.000616
15:07:41|0.00061644
15:07:42|0.00061644
15:07:43|0.00061644
15:07:44|0.00061644
15:07:45|0.00061715
15:07:46|0.00061676
15:07:47|0.00061677
15:07:48|0.00061731
15:07:49|0.00061731
15:07:50|0.00061731
15:07:51|0.00061677
15:07:52|0.00061677
15:07:54|0.00061682
15:07:54|0.00061682
15:07:56|0.00061705
15:07:58|0.00061705
15:07:59|0.00061705
15:08:00|0.00061683
15:08:01|0.00061688
15:08:02|0.00061688
15:08:03|0.00061688
15:08:05|0.00061683
15:08:05|0.00061683
15:08:06|0.000617
15:08:08|0.00061682
15:08:08|0.00061677
15:08:10|0.00061677
15:08:11|0.000617
15:08:12|0.00061655
15:08:14|0.00061683
15:08:14|0.00061688
15:08:16|0.00061689
15:08:16|0.00061677
15:08:17|0.00061677
15:08:19|0.00061677
15:08:19|0.00061676
15:08:20|0.00061676
15:08:22|0.00061678
15:08:23|0.00061678
15:08:25|0.00061677
15:08:25|0.00061677
15:08:26|0.00061677
15:08:27|0.00061677
15:08:28|0.00061677
15:08:29|0.00061677
15:08:30|0.00061763
15:08:31|0.00061677
15:08:32|0.00061733
15:08:33|0.00061676
15:08:34|0.00061677
15:08:35|0.00061644
15:08:36|0.00061665
15:08:37|0.00061665
15:08:38|0.00061646
15:08:40|0.00061646
15:08:40|0.00061642
15:08:41|0.00061642
15:08:42|0.0006164
15:08:43|0.00061658
15:08:44|0.00061653
15:08:45|0.00061653
15:08:46|0.00061644
15:08:47|0.0006164
15:08:48|0.0006164
15:08:49|0.00061639
15:08:50|0.00061603
15:08:52|0.00061639
15:08:52|0.00061639
15:08:53|0.00061639
15:08:54|0.00061639
15:08:55|0.00061639
15:08:57|0.00061638
15:08:57|0.00061638
15:08:58|0.00061637
15:09:00|0.00061639
15:09:01|0.00061639
15:09:02|0.00061595
15:09:03|0.00061646
15:09:04|0.0006164
15:09:05|0.0006164
15:09:07|0.00061671
15:09:08|0.0006169
15:09:09|0.00061698
15:09:10|0.00061699
15:09:11|0.00061699
15:09:12|0.00061756
15:09:13|0.00061756
15:09:14|0.00061722
15:09:15|0.00061685
15:09:16|0.00061686
15:09:17|0.00061686
15:09:18|0.000617
15:09:19|0.00061738
15:09:20|0.00061704
15:09:21|0.00061738
15:09:22|0.00061738
15:09:23|0.0006171
15:09:24|0.0006171
15:09:25|0.00061738
15:09:26|0.00061777
15:09:27|0.00061737
15:09:28|0.000618
15:09:29|0.0006176
15:09:30|0.00061772
15:09:31|0.00061772
15:09:32|0.00061772
15:09:33|0.00061796
15:09:34|0.00061798
15:09:35|0.000618
15:09:36|0.0006183
15:09:37|0.00061773
15:09:38|0.00061779
15:09:39|0.00061778
15:09:41|0.00061796
15:09:41|0.0006177
15:09:42|0.0006177
15:09:43|0.0006177
15:09:45|0.00061796
15:09:45|0.00061763
15:09:46|0.00061772
15:09:48|0.00061775
15:09:48|0.0006177
15:09:49|0.00061769
15:09:51|0.00061769
15:09:51|0.00061733
15:09:53|0.00061767
15:09:54|0.00061758
15:09:54|0.00061755
15:09:55|0.00061755
15:09:56|0.00061755
15:09:57|0.0006175
15:09:59|0.00061733
15:10:00|0.00061733
15:10:01|0.00061745
15:10:02|0.00061745
15:10:03|0.00061745
15:10:04|0.00061739
15:10:05|0.00061757
15:10:06|0.00061757
15:10:08|0.00061737
15:10:08|0.00061737
15:10:10|0.00061725
15:10:12|0.00061725
15:10:13|0.00061751
15:10:13|0.00061724
15:10:14|0.00061735
15:10:15|0.00061735
15:10:16|0.00061693
15:10:17|0.00061728
15:10:18|0.00061689
15:10:19|0.00061688
15:10:20|0.00061721
15:10:21|0.00061718
15:10:22|0.00061718
15:10:24|0.00061686
15:10:25|0.00061689
15:10:27|0.00061715
15:10:27|0.00061715
15:10:28|0.00061722
15:10:29|0.00061695
15:10:30|0.00061727
15:10:32|0.00061696
15:10:33|0.00061704
15:10:34|0.00061708
15:10:35|0.00061727
15:10:36|0.00061727
15:10:37|0.00061722
15:10:38|0.00061721
15:10:39|0.0006172
15:10:40|0.00061718
15:10:41|0.00061718
15:10:42|0.00061718
15:10:43|0.00061689
15:10:44|0.00061689
15:10:45|0.00061686
15:10:46|0.00061707
15:10:47|0.00061689
15:10:48|0.00061693
15:10:49|0.00061693
15:10:50|0.0006172
15:10:51|0.0006172
15:10:52|0.0006172
15:10:53|0.0006172
15:10:54|0.00061725
15:10:55|0.00061692
15:10:56|0.00061693
15:10:57|0.00061689
15:10:58|0.00061689
15:11:00|0.00061708
15:11:01|0.00061708
15:11:03|0.00061694
15:11:04|0.00061719
15:11:05|0.00061698
15:11:06|0.0006172
15:11:07|0.00061737
15:11:09|0.0006172
15:11:10|0.00061715
15:11:11|0.00061715
15:11:12|0.00061715
15:11:13|0.00061715
15:11:14|0.00061792
15:11:15|0.00061792
15:11:17|0.0006173
15:11:17|0.0006173
15:11:19|0.00061724
15:11:20|0.00061724
15:11:21|0.00061724
15:11:22|0.00061724
15:11:24|0.00061724
15:11:24|0.00061724
15:11:25|0.00061724
15:11:27|0.00061724
15:11:27|0.00061899
15:11:28|0.00061752
15:11:30|0.00061761
15:11:31|0.00061864
15:11:31|0.0006183
15:11:32|0.00061853
15:11:33|0.00061865
15:11:35|0.00061865
15:11:35|0.00061809
15:11:36|0.00061809
15:11:37|0.00061892
15:11:39|0.00061822
15:11:39|0.00061979
15:11:41|0.00061871
15:11:42|0.00061873
15:11:42|0.00061874
15:11:43|0.00061974
15:11:44|0.0006198
15:11:45|0.0006199
15:11:46|0.0006199
15:11:47|0.00061925
15:11:48|0.00061925
15:11:49|0.00061924
15:11:50|0.00061924
15:11:51|0.00061924
15:11:52|0.00061964
15:11:54|0.00061909
15:11:55|0.00061921
15:11:55|0.00061891
15:11:56|0.00061919
15:11:57|0.00061891
15:11:58|0.00061907
15:11:59|0.00061917
15:12:01|0.00061917
15:12:03|0.00061917
15:12:03|0.00061914
15:12:05|0.00061914
15:12:05|0.00061909
15:12:06|0.00061874
15:12:07|0.00061874
15:12:08|0.00061902
15:12:09|0.000619
15:12:11|0.000619
15:12:11|0.00061905
15:12:13|0.00061902
15:12:14|0.00061904
15:12:15|0.00061904
15:12:16|0.00061904
15:12:17|0.000619
15:12:18|0.00061872
15:12:20|0.00061903
15:12:21|0.00061907
15:12:22|0.0006182
15:12:23|0.00061868
15:12:24|0.00061818
15:12:25|0.00061852
15:12:27|0.00061886
15:12:28|0.00061866
15:12:29|0.00061865
15:12:29|0.00061876
15:12:30|0.0006185
15:12:31|0.0006185
15:12:33|0.00061875
15:12:34|0.00061875
15:12:35|0.00061859
15:12:35|0.00061866
15:12:38|0.00061877
15:12:39|0.00061876
15:12:40|0.00061876
15:12:40|0.00061877
15:12:41|0.00061875
15:12:44|0.00061898
15:12:44|0.00061849
15:12:46|0.00061864
15:12:46|0.00061866
15:12:47|0.0006185
15:12:48|0.00061873
15:12:49|0.00061875
15:12:50|0.00061866
15:12:51|0.00061831
15:12:52|0.00061874
15:12:53|0.00061867
15:12:54|0.00061867
15:12:55|0.00061867
15:12:56|0.00061867
15:12:57|0.00061867
15:12:58|0.00061873
15:12:59|0.00061898
15:13:01|0.00061898
15:13:02|0.0006185
15:13:03|0.0006185
15:13:04|0.00061867
15:13:06|0.0006185
15:13:07|0.00061846
15:13:08|0.00061846
15:13:09|0.00061846
15:13:10|0.0006184
15:13:11|0.00061837
15:13:12|0.00061837
15:13:14|0.00061831
15:13:16|0.0006183
15:13:16|0.000618
15:13:17|0.000618
15:13:18|0.00061803
15:13:19|0.00061803
15:13:20|0.00061803
15:13:21|0.00061788
15:13:22|0.00061788
15:13:24|0.00061788
15:13:25|0.00061788
15:13:26|0.0006178
15:13:27|0.00061795
15:13:27|0.00061791
15:13:29|0.00061791
15:13:30|0.00061787
15:13:31|0.00061762
15:13:32|0.00061761
15:13:33|0.0006175
15:13:34|0.00061766
15:13:35|0.00061724
15:13:37|0.0006172
15:13:39|0.00061716
15:13:39|0.00061711
15:13:41|0.00061689
15:13:41|0.00061689
15:13:42|0.00061689
15:13:43|0.00061689
15:13:44|0.00061684
15:13:45|0.00061718
15:13:47|0.00061718
15:13:47|0.00061711
15:13:48|0.00061711
15:13:49|0.00061688
15:13:50|0.00061676
15:13:52|0.00061687
15:13:53|0.00061678
15:13:53|0.00061647
15:13:54|0.00061646
15:13:55|0.00061684
15:13:56|0.00061673
15:13:57|0.00061666
15:13:58|0.0006164
15:13:59|0.00061652
15:14:00|0.00061667
15:14:02|0.0006165
15:14:02|0.0006164
15:14:04|0.0006164
15:14:06|0.0006164
15:14:07|0.0006162
15:14:07|0.0006162
15:14:08|0.0006162
15:14:09|0.00061605
15:14:12|0.00061634
15:14:12|0.00061634
15:14:13|0.00061636
15:14:14|0.00061678
15:14:15|0.0006162
15:14:16|0.0006162
15:14:17|0.0006162
15:14:18|0.00061678
15:14:19|0.00061731
15:14:20|0.00061731
15:14:21|0.00061673
15:14:22|0.00061673
15:14:24|0.00061686
15:14:24|0.00061688
15:14:25|0.00061688
15:14:26|0.00061688
15:14:27|0.00061695
15:14:28|0.00061695
15:14:29|0.00061716
15:14:30|0.00061716
15:14:31|0.00061724
15:14:32|0.00061657
15:14:33|0.00061695
15:14:34|0.00061695
15:14:35|0.00061695
15:14:36|0.00061695
15:14:38|0.00061695
15:14:38|0.00061657
15:14:39|0.00061725
15:14:40|0.00061725
15:14:41|0.00061779
15:14:42|0.00061729
15:14:43|0.00061735
15:14:45|0.0006174
15:14:45|0.00061751
15:14:46|0.00061751
15:14:47|0.00061751
15:14:48|0.00061763
15:14:49|0.00061766
15:14:50|0.00061766
15:14:51|0.00061719
15:14:52|0.00061719
15:14:53|0.00061719
15:14:55|0.00061719
15:14:56|0.00061719
15:14:56|0.00061719
15:14:58|0.00061719
15:14:59|0.00061765
15:14:59|0.00061741
15:15:01|0.00061742
15:15:02|0.0006175
15:15:02|0.00061766
15:15:03|0.00061799
15:15:05|0.00061755
15:15:06|0.00061755
15:15:08|0.00061763
15:15:10|0.00061763
15:15:12|0.00061763
15:15:13|0.00061763
15:15:13|0.00061766
15:15:15|0.00061786
15:15:16|0.00061769
15:15:16|0.00061769
15:15:17|0.0006177
15:15:18|0.0006177
15:15:19|0.0006177
15:15:21|0.0006177
15:15:21|0.0006177
15:15:22|0.00061786
15:15:23|0.00061786
15:15:24|0.00061799
15:15:25|0.00061776
15:15:26|0.000618
15:15:28|0.000618
15:15:29|0.00061785
15:15:30|0.00061799
15:15:32|0.000618
15:15:33|0.000618
15:15:34|0.000618
15:15:35|0.00061797
15:15:35|0.00061797
15:15:36|0.00061786
15:15:38|0.00061795
15:15:39|0.00061766
15:15:40|0.00061766
15:15:41|0.00061793
15:15:42|0.00061786
15:15:43|0.00061766
15:15:44|0.00061716
15:15:46|0.0006168
15:15:46|0.00061713
15:15:47|0.00061699
15:15:50|0.00061699
15:15:50|0.00061699
15:15:51|0.00061699
15:15:53|0.00061668
15:15:53|0.00061669
15:15:55|0.00061655
15:15:56|0.00061694
15:15:57|0.00061699
15:15:58|0.00061688
15:15:59|0.00061721
15:16:00|0.00061721
15:16:01|0.00061721
15:16:02|0.00061721
15:16:03|0.00061702
15:16:05|0.00061731
15:16:06|0.00061731
15:16:08|0.00061721
15:16:10|0.0006168
15:16:11|0.00061697
15:16:12|0.00061701
15:16:13|0.00061701
15:16:14|0.00061697
15:16:16|0.00061696
15:16:17|0.00061695
15:16:18|0.00061692
15:16:19|0.00061655
15:16:21|0.00061695
15:16:22|0.00061691
15:16:22|0.00061688
15:16:23|0.0006169
15:16:25|0.00061688
15:16:26|0.00061656
15:16:27|0.0006168
15:16:27|0.00061673
15:16:29|0.00061673
15:16:31|0.00061673
15:16:31|0.0006167
15:16:33|0.0006168
15:16:34|0.0006169
15:16:35|0.0006169
15:16:36|0.0006169
15:16:38|0.0006169
15:16:38|0.00061656
15:16:39|0.00061652
15:16:40|0.0006167
15:16:41|0.0006167
15:16:42|0.0006167
15:16:43|0.0006167
15:16:44|0.0006167
15:16:45|0.00061665
15:16:46|0.00061665
15:16:47|0.00061654
15:16:48|0.0006168
15:16:49|0.0006168
15:16:50|0.0006168
15:16:51|0.0006168
15:16:52|0.0006169
15:16:53|0.0006169
15:16:54|0.00061731
15:16:55|0.00061731
15:16:56|0.00061699
15:16:57|0.00061718
15:16:58|0.00061718
15:16:59|0.00061745
15:17:00|0.00061745
15:17:01|0.0006177
15:17:02|0.0006177
15:17:03|0.00061769
15:17:04|0.00061786
15:17:06|0.00061796
15:17:08|0.00061761
15:17:10|0.00061761
15:17:11|0.00061765
15:17:12|0.00061818
15:17:13|0.00061801
15:17:14|0.00061831
15:17:15|0.00061837
15:17:16|0.00061832
15:17:17|0.00061832
15:17:18|0.00061831
15:17:19|0.00061801
15:17:20|0.00061844
15:17:21|0.00061844
15:17:22|0.00061844
15:17:23|0.00061837
15:17:24|0.00061836
15:17:25|0.00061836
15:17:27|0.00061803
15:17:27|0.00061803
15:17:28|0.00061803
15:17:29|0.00061837
15:17:30|0.00061844
15:17:31|0.00061832
15:17:32|0.00061845
15:17:34|0.0006185
15:17:35|0.00061892
15:17:36|0.00061862
15:17:37|0.00061915
15:17:38|0.00061892
15:17:39|0.00061919
15:17:40|0.00061919
15:17:41|0.00061921
15:17:42|0.00061928
15:17:43|0.00061892
15:17:44|0.00061896
15:17:45|0.0006195
15:17:46|0.0006192
15:17:47|0.00061928
15:17:48|0.00061928
15:17:49|0.00061928
15:17:50|0.00061893
15:17:51|0.00061893
15:17:52|0.0006192
15:17:53|0.00061897
15:17:54|0.00061947
15:17:55|0.00061947
15:17:56|0.00061906
15:17:57|0.00061959
15:17:58|0.0006195
15:17:59|0.00061914
15:18:00|0.00061897
15:18:01|0.00061847
15:18:02|0.0006195
15:18:03|0.00061941
15:18:05|0.00061941
15:18:05|0.00061876
15:18:07|0.00061929
15:18:07|0.00061929
15:18:09|0.00061943
15:18:10|0.00061917
15:18:11|0.00061917
15:18:12|0.000619
15:18:13|0.00061897
15:18:14|0.00061893
15:18:15|0.00061858
15:18:16|0.00061858
15:18:17|0.00061858
15:18:19|0.00061892
15:18:20|0.00061885
15:18:21|0.0006188
15:18:22|0.00061876
15:18:23|0.00061858
15:18:24|0.00061856
15:18:25|0.00061845
15:18:26|0.0006184
15:18:27|0.0006184
15:18:28|0.0006184
15:18:29|0.0006184
15:18:30|0.0006183
15:18:31|0.00061856
15:18:32|0.00061855
15:18:33|0.00061855
15:18:34|0.00061855
15:18:35|0.00061855
15:18:36|0.00061858
15:18:37|0.0006184
15:18:38|0.0006184
15:18:39|0.00061855
15:18:40|0.0006183
15:18:41|0.0006183
15:18:42|0.00061828
15:18:43|0.00061828
15:18:44|0.00061828
15:18:45|0.0006184
15:18:46|0.0006183
15:18:47|0.00061803
15:18:48|0.00061803
15:18:49|0.00061828
15:18:50|0.00061826
15:18:51|0.00061825
15:18:52|0.0006184
15:18:53|0.0006184
15:18:54|0.00061839
15:18:55|0.00061839
15:18:56|0.00061839
15:18:58|0.00061839
15:18:58|0.00061839
15:18:59|0.0006183
15:19:01|0.00061839
15:19:02|0.00061839
15:19:03|0.00061827
15:19:04|0.00061809
15:19:05|0.00061825
15:19:06|0.00061825
15:19:08|0.00061786
15:19:09|0.00061797
15:19:10|0.00061772
15:19:11|0.00061782
15:19:13|0.00061711
15:19:13|0.00061771
15:19:14|0.00061771
15:19:16|0.00061764
15:19:16|0.00061762
15:19:17|0.0006174
15:19:18|0.000617
15:19:19|0.00061738
15:19:20|0.00061738
15:19:22|0.00061738
15:19:23|0.00061738
15:19:24|0.00061732
15:19:25|0.00061699
15:19:26|0.00061711
15:19:27|0.00061711
15:19:28|0.0006167
15:19:29|0.00061719
15:19:30|0.00061711
15:19:31|0.00061738
15:19:32|0.00061761
15:19:33|0.00061761
15:19:34|0.00061761
15:19:36|0.00061732
15:19:36|0.0006175
15:19:37|0.000618
15:19:39|0.00061839
15:19:40|0.00061855
15:19:41|0.00061798
15:19:42|0.00061775
15:19:43|0.00061853
15:19:44|0.00061825
15:19:44|0.00061856
15:19:47|0.00061853
15:19:47|0.00061853
15:19:48|0.00061815
15:19:49|0.00061816
15:19:50|0.00061816
15:19:51|0.0006185
15:19:52|0.00061853
15:19:53|0.00061855
15:19:54|0.00061869
15:19:56|0.00061869
15:19:56|0.00061869
15:19:57|0.00061868
15:19:58|0.00061868
15:19:59|0.0006187
15:20:00|0.0006187
15:20:01|0.0006187
15:20:02|0.00061858
15:20:03|0.00061872
15:20:04|0.00061875
15:20:05|0.00061876
15:20:06|0.00061878
15:20:07|0.00061878
15:20:09|0.00061897
15:20:10|0.00061897
15:20:11|0.00061875
15:20:12|0.00061875
15:20:13|0.00061875
15:20:14|0.00061875
15:20:16|0.00061875
15:20:17|0.00061874
15:20:18|0.00061872
15:20:19|0.00061881
15:20:20|0.00061873
15:20:21|0.00061873
15:20:22|0.00061869
15:20:23|0.0006187
15:20:24|0.0006187
15:20:25|0.00061873
15:20:27|0.00061873
15:20:28|0.00061905
15:20:28|0.00061877
15:20:30|0.00061879
15:20:30|0.0006188
15:20:31|0.0006188
15:20:33|0.0006188
15:20:33|0.00061882
15:20:35|0.00061882
15:20:35|0.0006188
15:20:37|0.0006188
15:20:38|0.0006188
15:20:39|0.0006188
15:20:40|0.00061884
15:20:41|0.00061884
15:20:42|0.00061875
15:20:43|0.00061875
15:20:44|0.0006188
15:20:45|0.00061883
15:20:46|0.00061883
15:20:47|0.00061883
15:20:48|0.0006188
15:20:49|0.00061884
15:20:50|0.0006188
15:20:52|0.0006188
15:20:52|0.0006188
15:20:54|0.00061881
15:20:54|0.00061882
15:20:55|0.0006188
15:20:56|0.0006188
15:20:58|0.0006188
15:20:58|0.00061884
15:21:00|0.00061881
15:21:00|0.00061865
15:21:01|0.00061878
15:21:02|0.00061877
15:21:03|0.00061874
15:21:04|0.00061866
15:21:05|0.0006182
15:21:07|0.0006182
15:21:07|0.0006182
15:21:10|0.00061835
15:21:10|0.00061815
15:21:11|0.00061813
15:21:12|0.00061801
15:21:13|0.00061738
15:21:15|0.00061783
15:21:16|0.00061814
15:21:17|0.00061745
15:21:18|0.00061834
15:21:19|0.00061834
15:21:20|0.00061834
15:21:21|0.00061783
15:21:22|0.00061801
15:21:23|0.000618
15:21:24|0.000618
15:21:25|0.00061783
15:21:26|0.00061798
15:21:27|0.00061835
15:21:28|0.000618
15:21:29|0.00061861
15:21:30|0.00061861
15:21:31|0.00061815
15:21:32|0.00061815
15:21:33|0.00061815
15:21:34|0.00061835
15:21:35|0.00061811
15:21:36|0.00061873
15:21:37|0.00061861
15:21:38|0.0006183
15:21:39|0.00061872
15:21:40|0.00061841
15:21:41|0.00061872
15:21:42|0.00061845
15:21:43|0.00061849
15:21:44|0.00061849
15:21:45|0.00061849
15:21:46|0.00061861
15:21:47|0.00061862
15:21:48|0.00061834
15:21:49|0.00061834
15:21:50|0.00061839
15:21:51|0.00061884
15:21:52|0.000619
15:21:53|0.000619
15:21:54|0.00061868
15:21:55|0.00061869
15:21:56|0.00061871
15:21:57|0.0006185
15:21:58|0.00061861
15:21:59|0.00061892
15:22:00|0.00061892
15:22:01|0.00061868
15:22:02|0.00061893
15:22:03|0.00061893
15:22:04|0.000619
15:22:05|0.000619
15:22:06|0.000619
15:22:08|0.0006192
15:22:09|0.00061902
15:22:11|0.00061902
15:22:13|0.00061902
15:22:14|0.00061926
15:22:16|0.0006191
15:22:17|0.00061943
15:22:19|0.00061937
15:22:20|0.00061989
15:22:21|0.00061943
15:22:22|0.00061943
15:22:22|0.00061943
15:22:24|0.00061988
15:22:25|0.00061926
15:22:26|0.00061929
15:22:26|0.00061929
15:22:28|0.0006199
15:22:28|0.00062
15:22:29|0.00062
15:22:30|0.00062
15:22:32|0.00061998
15:22:33|0.00062
15:22:34|0.00062
15:22:35|0.00062
15:22:37|0.00062008
15:22:37|0.00062055
15:22:38|0.00062004
15:22:39|0.00062076
15:22:40|0.00062051
15:22:41|0.0006208
15:22:43|0.0006208
15:22:43|0.00062088
15:22:44|0.00062088
15:22:45|0.000621
15:22:46|0.000621
15:22:47|0.0006209
15:22:48|0.0006209
15:22:50|0.0006208
15:22:51|0.00062101
15:22:52|0.000621
15:22:53|0.00062101
15:22:54|0.00062101
15:22:55|0.00062101
15:22:57|0.0006211
15:22:57|0.00062175
15:22:58|0.00062165
15:22:59|0.00062177
15:23:00|0.00062168
15:23:01|0.00062195
15:23:02|0.00062125
15:23:03|0.0006217
15:23:04|0.00062129
15:23:05|0.00062141
15:23:06|0.00062199
15:23:07|0.00062168
15:23:08|0.00062125
15:23:10|0.00062149
15:23:10|0.0006217
15:23:13|0.0006215
15:23:13|0.00062102
15:23:14|0.0006213
15:23:16|0.000621
15:23:16|0.0006208
15:23:17|0.000621
15:23:18|0.00062083
15:23:19|0.00062009
15:23:20|0.00062056
15:23:22|0.00062087
15:23:23|0.00062094
15:23:24|0.000621
15:23:25|0.00062074
15:23:26|0.0006203
15:23:27|0.00062087
15:23:28|0.00062087
15:23:29|0.00062073
15:23:30|0.00062066
15:23:31|0.00062001
15:23:32|0.00062044
15:23:33|0.00062001
15:23:34|0.00062047
15:23:35|0.00062047
15:23:36|0.00062068
15:23:38|0.00062068
15:23:39|0.00062068
15:23:40|0.00062053
15:23:41|0.00062053
15:23:42|0.00062003
15:23:43|0.00062048
15:23:44|0.00062045
15:23:45|0.00062057
15:23:46|0.00062033
15:23:47|0.00062037
15:23:48|0.00062076
15:23:49|0.00062068
15:23:50|0.0006208
15:23:51|0.0006208
15:23:52|0.00062076
15:23:53|0.00062084
15:23:54|0.000621
15:23:55|0.00062089
15:23:56|0.00062102
15:23:57|0.00062102
15:23:58|0.000621
15:23:59|0.000621
15:24:00|0.00062103
15:24:01|0.00062145
15:24:02|0.00062145
15:24:03|0.00062168
15:24:04|0.00062138
15:24:05|0.00062153
15:24:07|0.00062156
15:24:08|0.00062165
15:24:09|0.00062119
15:24:10|0.0006212
15:24:11|0.00062138
15:24:13|0.0006214
15:24:13|0.0006215
15:24:16|0.00062154
15:24:16|0.00062156
15:24:17|0.00062129
15:24:18|0.0006215
15:24:19|0.0006215
15:24:20|0.00062137
15:24:21|0.00062138
15:24:22|0.00062138
15:24:23|0.00062165
15:24:24|0.00062154
15:24:26|0.00062156
15:24:26|0.00062156
15:24:27|0.00062165
15:24:28|0.00062168
15:24:29|0.00062172
15:24:30|0.00062177
15:24:31|0.00062158
15:24:32|0.00062198
15:24:33|0.0006216
15:24:34|0.00062185
15:24:35|0.00062177
15:24:37|0.00062182
15:24:38|0.00062182
15:24:39|0.00062182
15:24:40|0.00062156
15:24:40|0.0006216
15:24:42|0.0006216
15:24:43|0.0006216
15:24:44|0.00062197
15:24:44|0.000622
15:24:45|0.000622
15:24:47|0.000622
15:24:48|0.000622
15:24:48|0.000622
15:24:51|0.00062215
15:24:51|0.00062201
15:24:53|0.00062183
15:24:53|0.000622
15:24:54|0.000622
15:24:55|0.000622
15:24:57|0.00062198
15:24:58|0.00062222
15:24:59|0.00062208
15:25:00|0.00062208
15:25:00|0.00062201
15:25:01|0.00062201
15:25:03|0.0006223
15:25:03|0.00062209
15:25:06|0.00062299
15:25:07|0.00062264
15:25:08|0.00062264
15:25:10|0.00062268
15:25:10|0.000623
15:25:12|0.000623
15:25:12|0.000623
15:25:14|0.00062302
15:25:14|0.0006234
15:25:16|0.000623
15:25:16|0.00062304
15:25:17|0.0006234
15:25:19|0.00062318
15:25:20|0.00062345
15:25:20|0.0006235
15:25:22|0.00062373
15:25:22|0.00062401
15:25:23|0.00062413
15:25:25|0.00062391
15:25:25|0.0006244
15:25:27|0.00062374
15:25:27|0.00062376
15:25:29|0.0006244
15:25:29|0.00062466
15:25:30|0.00062498
15:25:32|0.00062434
15:25:33|0.00062499
15:25:34|0.0006244
15:25:35|0.0006246
15:25:36|0.00062497
15:25:36|0.00062497
15:25:38|0.00062434
15:25:38|0.00062495
15:25:40|0.00062441
15:25:40|0.00062443
15:25:42|0.00062497
15:25:42|0.000625
15:25:44|0.00062434
15:25:45|0.0006244
15:25:45|0.00062391
15:25:46|0.00062412
15:25:47|0.00062401
15:25:49|0.00062411
15:25:49|0.000625
15:25:51|0.00062462
15:25:52|0.000625
15:25:53|0.00062439
15:25:54|0.00062486
15:25:54|0.00062414
15:25:56|0.000624
15:25:56|0.00062426
15:25:57|0.00062425
15:25:59|0.000624
15:26:00|0.00062458
15:26:01|0.00062445
15:26:01|0.00062489
15:26:03|0.0006244
15:26:03|0.00062452
15:26:05|0.0006244
15:26:07|0.00062371
15:26:08|0.00062441
15:26:09|0.00062451
15:26:10|0.00062461
15:26:11|0.00062491
15:26:12|0.00062497
15:26:14|0.000625
15:26:16|0.000625
15:26:16|0.000625
15:26:17|0.00062475
15:26:19|0.000625
15:26:20|0.00062474
15:26:22|0.00062497
15:26:22|0.00062489
15:26:23|0.0006245
15:26:24|0.00062468
15:26:26|0.00062452
15:26:27|0.00062425
15:26:28|0.00062492
15:26:29|0.00062488
15:26:30|0.00062481
15:26:31|0.00062497
15:26:32|0.00062492
15:26:33|0.00062469
15:26:34|0.00062471
15:26:35|0.00062497
15:26:37|0.000625
15:26:38|0.00062465
15:26:39|0.00062466
15:26:40|0.000625
15:26:41|0.00062469
15:26:42|0.00062472
15:26:43|0.00062492
15:26:44|0.000625
15:26:45|0.00062499
15:26:46|0.00062495
15:26:47|0.00062469
15:26:48|0.00062466
15:26:49|0.0006245
15:26:51|0.00062465
15:26:52|0.00062463
15:26:53|0.0006245
15:26:53|0.0006245
15:26:54|0.00062425
15:26:55|0.00062408
15:26:57|0.00062431
15:26:58|0.00062414
15:26:58|0.00062393
15:27:00|0.0006236
15:27:00|0.00062301
15:27:01|0.00062342
15:27:02|0.00062334
15:27:03|0.0006232
15:27:06|0.00062316
15:27:06|0.00062314
15:27:07|0.00062335
15:27:09|0.0006225
15:27:10|0.000622
15:27:11|0.0006225
15:27:12|0.00062245
15:27:13|0.00062242
15:27:15|0.00062299
15:27:17|0.0006223
15:27:18|0.00062235
15:27:18|0.00062287
15:27:20|0.00062284
15:27:21|0.00062334
15:27:22|0.00062334
15:27:24|0.000624
15:27:25|0.00062469
15:27:26|0.00062433
15:27:27|0.00062416
15:27:28|0.00062416
15:27:29|0.00062431
15:27:30|0.00062433
15:27:31|0.00062533
15:27:33|0.00062554
15:27:34|0.00062569
15:27:35|0.00062571
15:27:36|0.00062558
15:27:37|0.00062645
15:27:38|0.00062645
15:27:39|0.00062668
15:27:40|0.00062667
15:27:41|0.0006257
15:27:42|0.00062567
15:27:43|0.00062571
15:27:44|0.00062568
15:27:45|0.000626
15:27:46|0.00062647
15:27:47|0.00062629
15:27:48|0.00062539
15:27:49|0.00062567
15:27:50|0.00062569
15:27:51|0.0006266
15:27:52|0.00062598
15:27:53|0.00062654
15:27:54|0.00062629
15:27:55|0.00062603
15:27:56|0.000626
15:27:57|0.0006264
15:27:58|0.0006264
15:27:59|0.00062586
15:28:00|0.00062615
15:28:01|0.00062613
15:28:02|0.00062586
15:28:03|0.00062572
15:28:04|0.00062599
15:28:05|0.00062567
15:28:07|0.0006258
15:28:08|0.00062568
15:28:10|0.00062572
15:28:10|0.00062537
15:28:12|0.00062603
15:28:13|0.00062554
15:28:14|0.000626
15:28:15|0.00062663
15:28:16|0.00062603
15:28:17|0.00062622
15:28:19|0.000628
15:28:21|0.000628
15:28:22|0.0006284
15:28:23|0.00062851
15:28:25|0.000628
15:28:25|0.00063
15:28:26|0.00063047
15:28:27|0.00063047
15:28:28|0.00063105
15:28:29|0.00063105
15:28:30|0.00062965
15:28:31|0.00063
15:28:32|0.00063012
15:28:33|0.00062956
15:28:34|0.0006294
15:28:35|0.00062947
15:28:36|0.00062946
15:28:37|0.00062942
15:28:39|0.00062912
15:28:41|0.00062888
15:28:42|0.0006278
15:28:42|0.00062747
15:28:43|0.0006278
15:28:45|0.00062708
15:28:45|0.00062788
15:28:46|0.00062726
15:28:48|0.00062717
15:28:50|0.000628
15:28:50|0.00063
15:28:51|0.0006315
15:28:52|0.00063083
15:28:53|0.00063083
15:28:54|0.00063105
15:28:55|0.00063039
15:28:56|0.00063033
15:28:57|0.00063087
15:28:58|0.00063087
15:28:59|0.00063097
15:29:00|0.0006305
15:29:01|0.00063039
15:29:03|0.00063002
15:29:04|0.00063028
15:29:05|0.00062947
15:29:05|0.00062973
15:29:06|0.00062999
15:29:07|0.00062999
15:29:09|0.00062998
15:29:09|0.00062965
15:29:11|0.00062937
15:29:11|0.00062972
15:29:13|0.00062962
15:29:14|0.00062974
15:29:15|0.00062874
15:29:16|0.00062938
15:29:18|0.00062976
15:29:19|0.00062973
15:29:21|0.0006302
15:29:22|0.00062973
15:29:23|0.00062999
15:29:24|0.00062989
15:29:26|0.00062962
15:29:26|0.00062938
15:29:28|0.00062995
15:29:28|0.00062961
15:29:30|0.0006305
15:29:31|0.00063005
15:29:32|0.00063014
15:29:32|0.00063051
15:29:34|0.00063047
15:29:35|0.00063051
15:29:36|0.00063132
15:29:37|0.00063081
15:29:38|0.00063126
15:29:39|0.00063061
15:29:40|0.00063022
15:29:40|0.00063083
15:29:41|0.00063045
15:29:42|0.00063049
15:29:44|0.00063049
15:29:45|0.00063012
15:29:45|0.00063
15:29:47|0.00062958
15:29:48|0.00062955
15:29:49|0.00062989
15:29:50|0.00063008
15:29:50|0.00063
15:29:51|0.00062998
15:29:52|0.00062962
15:29:53|0.00062994
15:29:55|0.00063034
15:29:55|0.00063048
15:29:57|0.00063049
15:29:58|0.00063049
15:29:59|0.00063051
15:29:59|0.00063
15:30:02|0.00063081
15:30:03|0.00063073
15:30:04|0.00063017
15:30:05|0.0006297
15:30:07|0.00063037
15:30:08|0.00062955
15:30:09|0.00062949
15:30:10|0.00062985
15:30:11|0.00062983
15:30:12|0.000629
15:30:13|0.000629
15:30:14|0.00062866
15:30:15|0.00062899
15:30:16|0.00062894
15:30:18|0.00062899
15:30:19|0.00062855
15:30:20|0.00062891
15:30:21|0.000628
15:30:22|0.00062873
15:30:23|0.00062773
15:30:24|0.00062793
15:30:25|0.00062846
15:30:26|0.00062843
15:30:27|0.00062837
15:30:28|0.00062792
15:30:29|0.00062813
15:30:30|0.00062855
15:30:31|0.00062854
15:30:32|0.00062866
15:30:33|0.00062841
15:30:34|0.00062899
15:30:35|0.00062861
15:30:36|0.00062903
15:30:37|0.00062952
15:30:38|0.00062978
15:30:39|0.00062928
15:30:40|0.00062936
15:30:41|0.00062985
15:30:43|0.00062942
15:30:44|0.00062975
15:30:45|0.00062916
15:30:46|0.0006297
15:30:47|0.00062985
15:30:48|0.00062985
15:30:49|0.00062935
15:30:50|0.00062942
15:30:51|0.00062944
15:30:52|0.00062944
15:30:53|0.00062935
15:30:54|0.00062941
15:30:55|0.00062935
15:30:56|0.00062935
15:30:57|0.00062935
15:30:58|0.00062934
15:30:59|0.00062935
15:31:00|0.00062935
15:31:01|0.00062985
15:31:03|0.00062939
15:31:03|0.00062945
15:31:05|0.00062873
15:31:05|0.00062846
15:31:07|0.00062816
15:31:07|0.00062845
15:31:08|0.00062839
15:31:10|0.00062843
15:31:11|0.00062907
15:31:11|0.00062916
15:31:13|0.00062916
15:31:13|0.0006287
15:31:15|0.0006287
15:31:15|0.00062879
15:31:16|0.00062896
15:31:18|0.00062911
15:31:19|0.00062924
15:31:20|0.00062926
15:31:22|0.00062933
15:31:23|0.00062937
15:31:23|0.00062934
15:31:26|0.00062902
15:31:26|0.00062895
15:31:27|0.00062888
15:31:29|0.00062831
15:31:30|0.00062914
15:31:31|0.00062912
15:31:32|0.00062896
15:31:33|0.00062829
15:31:34|0.00062829
15:31:35|0.00062843
15:31:36|0.00062854
15:31:37|0.00062845
15:31:38|0.00062816
15:31:39|0.00062808
15:31:41|0.00062808
15:31:41|0.00062801
15:31:42|0.00062825
15:31:43|0.00062816
15:31:45|0.00062814
15:31:46|0.00062792
15:31:47|0.00062793
15:31:47|0.00062798
15:31:48|0.00062793
15:31:50|0.00062789
15:31:50|0.00062788
15:31:52|0.00062741
15:31:53|0.00062741
15:31:54|0.00062692
15:31:55|0.00062625
15:31:56|0.00062626
15:31:57|0.00062686
15:31:58|0.00062692
15:31:59|0.00062643
15:31:59|0.0006264
15:32:00|0.00062628
15:32:02|0.00062628
15:32:02|0.00062695
15:32:03|0.00062791
15:32:04|0.00062666
15:32:05|0.0006268
15:32:06|0.0006267
15:32:07|0.00062686
15:32:09|0.000627
15:32:10|0.00062713
15:32:12|0.00062698
15:32:13|0.0006265
15:32:14|0.00062666
15:32:14|0.00062614
15:32:16|0.00062619
15:32:17|0.00062597
15:32:18|0.00062633
15:32:19|0.0006263
15:32:21|0.00062568
15:32:22|0.00062584
15:32:23|0.00062595
15:32:24|0.00062595
15:32:24|0.00062532
15:32:26|0.00062587
15:32:27|0.00062547
15:32:27|0.00062593
15:32:29|0.00062536
15:32:31|0.00062583
15:32:32|0.00062638
15:32:32|0.00062597
15:32:33|0.00062597
15:32:35|0.00062585
15:32:35|0.00062587
15:32:36|0.00062594
15:32:37|0.00062619
15:32:38|0.00062619
15:32:39|0.00062616
15:32:40|0.00062595
15:32:42|0.00062597
15:32:42|0.00062597
15:32:44|0.00062588
15:32:45|0.00062542
15:32:46|0.00062518
15:32:47|0.0006246
15:32:48|0.000625
15:32:50|0.00062574
15:32:51|0.00062532
15:32:52|0.000626
15:32:53|0.000626
15:32:53|0.000626
15:32:54|0.000626
15:32:56|0.00062547
15:32:57|0.000626
15:32:57|0.00062548
15:32:59|0.00062533
15:32:59|0.00062557
15:33:00|0.00062541
15:33:02|0.00062531
15:33:03|0.00062465
15:33:03|0.0006254
15:33:05|0.000625
15:33:06|0.00062503
15:33:07|0.00062506
15:33:08|0.00062541
15:33:09|0.00062541
15:33:10|0.00062541
15:33:11|0.00062547
15:33:12|0.00062547
15:33:13|0.00062541
15:33:14|0.0006254
15:33:16|0.00062456
15:33:17|0.00062463
15:33:18|0.00062513
15:33:19|0.00062496
15:33:20|0.00062486
15:33:22|0.00062456
15:33:23|0.00062364
15:33:24|0.00062448
15:33:26|0.00062444
15:33:27|0.00062379
15:33:28|0.00062453
15:33:29|0.00062452
15:33:30|0.00062472
15:33:31|0.00062448
15:33:32|0.00062456
15:33:33|0.00062462
15:33:34|0.00062454
15:33:35|0.00062481
15:33:36|0.0006245
15:33:37|0.00062449
15:33:38|0.00062462
15:33:40|0.000625
15:33:41|0.00062473
15:33:42|0.00062496
15:33:43|0.00062476
15:33:43|0.00062496
15:33:45|0.00062548
15:33:45|0.00062519
15:33:46|0.00062548
15:33:47|0.00062526
15:33:48|0.00062511
15:33:49|0.00062514
15:33:50|0.00062544
15:33:52|0.00062544
15:33:52|0.00062542
15:33:53|0.00062514
15:33:54|0.00062452
15:33:56|0.00062452
15:33:57|0.00062453
15:33:57|0.00062453
15:33:59|0.00062453
15:34:00|0.00062443
15:34:00|0.00062443
15:34:02|0.00062436
15:34:03|0.00062434
15:34:04|0.00062431
15:34:05|0.00062431
15:34:07|0.00062401
15:34:08|0.00062437
15:34:08|0.00062439
15:34:10|0.00062436
15:34:10|0.00062443
15:34:11|0.00062443
15:34:13|0.00062437
15:34:14|0.00062453
15:34:15|0.00062443
15:34:16|0.00062487
15:34:17|0.00062457
15:34:18|0.00062464
15:34:20|0.00062464
15:34:20|0.00062544
15:34:21|0.00062501
15:34:23|0.00062593
15:34:24|0.00062472
15:34:25|0.0006246
15:34:26|0.00062461
15:34:27|0.00062461
15:34:28|0.000625
15:34:29|0.000625
15:34:30|0.00062506
15:34:31|0.0006254
15:34:33|0.00062506
15:34:33|0.00062506
15:34:34|0.00062586
15:34:36|0.00062516
15:34:38|0.0006254
15:34:38|0.0006254
15:34:39|0.0006254
15:34:41|0.00062536
15:34:41|0.00062539
15:34:42|0.00062517
15:34:43|0.0006254
15:34:45|0.0006254
15:34:45|0.00062553
15:34:47|0.00062553
15:34:47|0.00062574
15:34:48|0.0006254
15:34:50|0.0006254
15:34:51|0.00062536
15:34:52|0.00062553
15:34:52|0.00062597
15:34:53|0.00062536
15:34:54|0.0006254
15:34:56|0.0006254
15:34:56|0.0006254
15:34:58|0.0006254
15:34:58|0.0006254
15:34:59|0.0006254
15:35:01|0.0006254
15:35:02|0.00062553
15:35:03|0.00062506
15:35:04|0.00062506
15:35:05|0.00062504
15:35:06|0.00062468
15:35:07|0.00062498
15:35:08|0.0006247
15:35:09|0.0006246
15:35:10|0.0006249
15:35:11|0.0006249
15:35:12|0.000625
15:35:14|0.00062522
15:35:15|0.00062522
15:35:15|0.00062505
15:35:17|0.00062538
15:35:17|0.00062544
15:35:19|0.00062553
15:35:20|0.00062557
15:35:21|0.0006256
15:35:21|0.00062567
15:35:23|0.00062606
15:35:25|0.00062574
15:35:25|0.0006258
15:35:27|0.00062582
15:35:27|0.00062583
15:35:29|0.00062583
15:35:30|0.00062583
15:35:31|0.000626
15:35:32|0.0006257
15:35:32|0.00062595
15:35:33|0.00062561
15:35:34|0.00062553
15:35:36|0.00062566
15:35:36|0.00062562
15:35:38|0.00062583
15:35:38|0.00062555
15:35:40|0.00062522
15:35:40|0.00062522
15:35:42|0.00062522
15:35:43|0.00062536
15:35:43|0.00062536
15:35:44|0.0006254
15:35:46|0.00062506
15:35:47|0.00062536
15:35:48|0.00062537
15:35:50|0.00062563
15:35:51|0.0006254
15:35:51|0.00062541
15:35:53|0.00062544
15:35:54|0.00062544
15:35:55|0.0006251
15:35:56|0.00062536
15:35:56|0.00062507
15:35:58|0.00062533
15:35:59|0.00062507
15:36:00|0.00062531
15:36:01|0.00062527
15:36:02|0.00062507
15:36:03|0.000625
15:36:04|0.00062509
15:36:05|0.00062505
15:36:06|0.00062505
15:36:07|0.00062506
15:36:08|0.00062402
15:36:09|0.00062472
15:36:10|0.00062472
15:36:11|0.00062462
15:36:12|0.00062459
15:36:14|0.00062459
15:36:15|0.00062459
15:36:15|0.00062459
15:36:16|0.0006245
15:36:18|0.0006245
15:36:19|0.0006245
15:36:19|0.00062428
15:36:22|0.00062481
15:36:22|0.00062481
15:36:23|0.00062479
15:36:24|0.00062428
15:36:26|0.0006245
15:36:27|0.0006245
15:36:29|0.00062429
15:36:30|0.00062471
15:36:31|0.00062466
15:36:32|0.00062428
15:36:34|0.000624
15:36:35|0.000624
15:36:36|0.0006235
15:36:38|0.00062286
15:36:38|0.00062289
15:36:39|0.00062297
15:36:40|0.00062297
15:36:41|0.00062284
15:36:42|0.00062345
15:36:43|0.0006229
15:36:45|0.00062329
15:36:45|0.00062298
15:36:46|0.00062328
15:36:47|0.00062328
15:36:48|0.00062377
15:36:49|0.00062404
15:36:51|0.0006238
15:36:51|0.00062378
15:36:52|0.00062403
15:36:53|0.00062328
15:36:54|0.000624
15:36:55|0.000624
15:36:57|0.00062399
15:36:57|0.00062391
15:36:58|0.00062389
15:36:59|0.00062387
15:37:00|0.00062377
15:37:01|0.00062389
15:37:02|0.00062385
15:37:03|0.00062242
15:37:04|0.00062289
15:37:06|0.0006224
15:37:06|0.00062307
15:37:07|0.00062307
15:37:08|0.00062256
15:37:10|0.00062256
15:37:10|0.00062259
15:37:11|0.00062245
15:37:12|0.00062258
15:37:13|0.00062343
15:37:14|0.000623
15:37:16|0.00062337
15:37:16|0.00062337
15:37:18|0.00062335
15:37:18|0.00062341
15:37:20|0.00062377
15:37:20|0.00062344
15:37:21|0.00062376
15:37:22|0.00062347
15:37:23|0.00062389
15:37:24|0.00062361
15:37:27|0.00062377
15:37:27|0.00062425
15:37:28|0.00062425
15:37:30|0.00062351
15:37:31|0.00062377
15:37:32|0.00062374
15:37:33|0.00062377
15:37:34|0.00062377
15:37:35|0.0006238
15:37:37|0.00062399
15:37:38|0.00062396
15:37:38|0.00062399
15:37:40|0.00062402
15:37:41|0.00062427
15:37:42|0.0006245
15:37:43|0.00062403
15:37:43|0.00062403
15:37:45|0.00062425
15:37:45|0.00062426
15:37:47|0.00062426
15:37:48|0.00062443
15:37:48|0.00062426
15:37:50|0.00062443
15:37:51|0.00062443
15:37:51|0.00062429
15:37:53|0.00062403
15:37:54|0.00062405
15:37:55|0.0006242
15:37:55|0.00062379
15:37:56|0.00062426
15:37:57|0.00062426
15:37:59|0.00062429
15:38:00|0.00062429
15:38:01|0.0006243
15:38:02|0.0006243
15:38:03|0.0006243
15:38:04|0.00062445
15:38:05|0.0006243
15:38:06|0.00062424
15:38:07|0.00062425
15:38:08|0.00062417
15:38:09|0.00062424
15:38:10|0.00062423
15:38:11|0.00062421
15:38:12|0.00062421
15:38:13|0.00062488
15:38:14|0.0006247
15:38:15|0.00062538
15:38:16|0.00062538
15:38:17|0.000625
15:38:18|0.000625
15:38:19|0.00062509
15:38:20|0.00062538
15:38:21|0.00062508
15:38:22|0.00062538
15:38:23|0.00062538
15:38:24|0.00062513
15:38:25|0.00062457
15:38:26|0.00062507
15:38:28|0.00062509
15:38:29|0.00062532
15:38:30|0.00062535
15:38:31|0.00062514
15:38:32|0.00062514
15:38:33|0.00062535
15:38:34|0.00062532
15:38:35|0.00062533
15:38:36|0.00062535
15:38:37|0.00062513
15:38:38|0.00062513
15:38:39|0.00062535
15:38:40|0.00062515
15:38:41|0.00062536
15:38:42|0.0006254
15:38:43|0.0006254
15:38:44|0.00062541
15:38:46|0.0006255
15:38:46|0.00062556
15:38:48|0.00062558
15:38:49|0.00062558
15:38:50|0.0006256
15:38:50|0.00062577
15:38:51|0.0006255
15:38:52|0.00062573
15:38:54|0.00062513
15:38:54|0.00062513
15:38:56|0.00062513
15:38:57|0.00062504
15:38:58|0.00062488
15:38:59|0.00062488
15:39:00|0.00062478
15:39:01|0.0006247
15:39:01|0.0006247
15:39:03|0.00062482
15:39:04|0.0006244
15:39:05|0.0006244
15:39:07|0.0006246
15:39:08|0.00062452
15:39:08|0.0006243
15:39:09|0.00062444
15:39:11|0.00062444
15:39:12|0.00062332
15:39:12|0.00062307
15:39:13|0.00062319
15:39:15|0.00062289
15:39:15|0.00062297
15:39:17|0.00062276
15:39:18|0.00062267
15:39:20|0.00062319
15:39:21|0.00062301
15:39:22|0.00062301
15:39:23|0.00062299
15:39:24|0.00062214
15:39:25|0.00062238
15:39:26|0.0006225
15:39:27|0.00062249
15:39:28|0.00062248
15:39:29|0.00062261
15:39:31|0.00062285
15:39:32|0.00062299
15:39:32|0.00062299
15:39:33|0.00062299
15:39:35|0.00062299
15:39:35|0.00062299
15:39:36|0.00062319
15:39:38|0.00062314
15:39:38|0.00062317
15:39:40|0.00062355
15:39:40|0.00062381
15:39:41|0.00062347
15:39:42|0.00062346
15:39:44|0.00062299
15:39:45|0.00062361
15:39:46|0.00062301
15:39:47|0.00062334
15:39:48|0.00062285
15:39:49|0.00062298
15:39:50|0.00062302
15:39:51|0.00062309
15:39:52|0.00062277
15:39:53|0.00062298
15:39:54|0.00062305
15:39:55|0.00062319
15:39:56|0.00062299
15:39:57|0.00062299
15:39:58|0.00062309
15:39:59|0.00062307
15:40:00|0.00062307
15:40:01|0.0006231
15:40:02|0.00062311
15:40:04|0.00062299
15:40:04|0.00062277
15:40:05|0.000623
15:40:07|0.0006225
15:40:08|0.00062281
15:40:09|0.00062265
15:40:10|0.00062295
15:40:11|0.00062281
15:40:12|0.00062279
15:40:13|0.00062238
15:40:14|0.00062204
15:40:15|0.00062161
15:40:16|0.00062135
15:40:18|0.00062104
15:40:18|0.00062104
15:40:19|0.00062177
15:40:20|0.00062177
15:40:21|0.00062171
15:40:23|0.00062126
15:40:23|0.0006217
15:40:24|0.00062171
15:40:26|0.00062242
15:40:27|0.00062188
15:40:29|0.00062267
15:40:29|0.0006226
15:40:32|0.00062242
15:40:33|0.00062213
15:40:33|0.00062213
15:40:36|0.00062233
15:40:37|0.00062213
15:40:37|0.00062211
15:40:38|0.000622
15:40:40|0.00062157
15:40:41|0.00062208
15:40:42|0.00062208
15:40:43|0.00062165
15:40:44|0.00062126
15:40:45|0.0006212
15:40:46|0.00062124
15:40:47|0.00062124
15:40:49|0.00062124
15:40:50|0.00062189
15:40:51|0.00062157
15:40:52|0.00062192
15:40:53|0.00062158
15:40:54|0.00062158
15:40:55|0.00062189
15:40:56|0.00062177
15:40:57|0.00062158
15:40:58|0.00062158
15:40:59|0.00062158
15:41:00|0.000622
15:41:01|0.00062166
15:41:02|0.00062208
15:41:03|0.00062208
15:41:04|0.00062214
15:41:05|0.00062205
15:41:06|0.0006228
15:41:07|0.00062286
15:41:08|0.00062296
15:41:09|0.00062324
15:41:10|0.00062287
15:41:11|0.00062287
15:41:12|0.00062272
15:41:13|0.00062272
15:41:14|0.0006228
15:41:15|0.00062243
15:41:16|0.00062267
15:41:17|0.00062282
15:41:19|0.00062286
15:41:20|0.00062272
15:41:20|0.00062276
15:41:21|0.000623
15:41:23|0.00062276
15:41:24|0.00062294
15:41:24|0.00062294
15:41:26|0.00062276
15:41:27|0.00062275
15:41:28|0.000623
15:41:29|0.000623
15:41:31|0.00062294
15:41:31|0.00062226
15:41:33|0.00062247
15:41:34|0.00062274
15:41:36|0.00062209
15:41:37|0.00062247
15:41:38|0.00062197
15:41:39|0.0006221
15:41:40|0.0006215
15:41:41|0.00062173
15:41:42|0.00062173
15:41:43|0.00062164
15:41:44|0.0006215
15:41:46|0.0006215
15:41:46|0.00062151
15:41:47|0.00062151
15:41:48|0.00062164
15:41:50|0.00062164
15:41:51|0.00062124
15:41:51|0.00062158
15:41:53|0.00062134
15:41:55|0.00062152
15:41:55|0.00062198
15:41:57|0.00062175
15:41:57|0.00062167
15:41:58|0.00062209
15:41:59|0.00062204
15:42:01|0.00062222
15:42:01|0.00062222
15:42:02|0.000622
15:42:03|0.000622
15:42:04|0.00062207
15:42:05|0.00062202
15:42:07|0.00062226
15:42:08|0.00062185
15:42:09|0.00062225
15:42:10|0.00062224
15:42:11|0.00062217
15:42:13|0.00062167
15:42:13|0.00062167
15:42:14|0.00062209
15:42:15|0.0006221
15:42:16|0.00062225
15:42:17|0.00062207
15:42:19|0.00062207
15:42:20|0.00062226
15:42:20|0.00062214
15:42:22|0.00062217
15:42:22|0.00062222
15:42:23|0.00062226
15:42:25|0.00062226
15:42:25|0.00062226
15:42:26|0.00062226
15:42:27|0.00062226
15:42:28|0.00062224
15:42:29|0.00062224
15:42:32|0.00062197
15:42:32|0.00062222
15:42:33|0.00062207
15:42:34|0.0006222
15:42:35|0.0006222
15:42:36|0.00062218
15:42:37|0.000622
15:42:38|0.00062158
15:42:40|0.00062134
15:42:40|0.00062153
15:42:42|0.00062185
15:42:43|0.00062175
15:42:44|0.00062197
15:42:45|0.000622
15:42:46|0.00062202
15:42:47|0.00062217
15:42:48|0.00062179
15:42:50|0.00062185
15:42:50|0.00062211
15:42:51|0.00062171
15:42:52|0.00062199
15:42:53|0.00062199
15:42:54|0.00062197
15:42:55|0.00062197
15:42:56|0.00062199
15:42:57|0.00062223
15:42:58|0.00062293
15:42:59|0.00062245
15:43:00|0.00062294
15:43:01|0.00062294
15:43:02|0.00062268
15:43:03|0.00062288
15:43:04|0.00062299
15:43:05|0.00062262
15:43:07|0.00062285
15:43:07|0.00062228
15:43:08|0.0006227
15:43:09|0.00062269
15:43:10|0.000623
15:43:13|0.00062283
15:43:13|0.00062283
15:43:14|0.00062283
15:43:15|0.00062282
15:43:16|0.00062285
15:43:17|0.00062294
15:43:18|0.00062294
15:43:20|0.00062337
15:43:20|0.00062297
15:43:21|0.00062299
15:43:22|0.00062333
15:43:23|0.0006235
15:43:24|0.00062322
15:43:25|0.00062322
15:43:26|0.00062322
15:43:27|0.0006237
15:43:28|0.00062302
15:43:29|0.00062324
15:43:30|0.00062322
15:43:31|0.00062322
15:43:33|0.00062267
15:43:34|0.00062254
15:43:35|0.00062252
15:43:36|0.00062252
15:43:37|0.00062251
15:43:39|0.00062251
15:43:40|0.00062262
15:43:41|0.00062258
15:43:42|0.00062228
15:43:43|0.00062202
15:43:44|0.00062192
15:43:45|0.00062189
15:43:46|0.0006214
15:43:47|0.00062175
15:43:48|0.00062169
15:43:49|0.00062142
15:43:50|0.00062142
15:43:51|0.00062145
15:43:52|0.00062145
15:43:53|0.00062144
15:43:54|0.00062112
15:43:55|0.00062135
15:43:56|0.00062135
15:43:57|0.00062132
15:43:58|0.0006213
15:43:59|0.0006213
15:44:00|0.00062128
15:44:01|0.00062128
15:44:02|0.00062144
15:44:03|0.00062181
15:44:04|0.00062216
15:44:05|0.00062191
15:44:06|0.00062188
15:44:07|0.00062188
15:44:08|0.00062187
15:44:09|0.00062187
15:44:10|0.00062197
15:44:11|0.00062203
15:44:12|0.00062203
15:44:13|0.00062203
15:44:14|0.00062172
15:44:15|0.00062172
15:44:16|0.00062135
15:44:17|0.00062135
15:44:18|0.00062142
15:44:19|0.00062172
15:44:20|0.00062172
15:44:21|0.00062172
15:44:22|0.00062175
15:44:23|0.00062173
15:44:24|0.00062173
15:44:25|0.00062172
15:44:26|0.00062154
15:44:27|0.00062154
15:44:28|0.00062154
15:44:29|0.00062139
15:44:30|0.00062173
15:44:31|0.00062171
15:44:32|0.00062171
15:44:33|0.00062187
15:44:34|0.00062187
15:44:35|0.00062187
15:44:36|0.00062173
15:44:37|0.00062173
15:44:38|0.00062172
15:44:39|0.00062154
15:44:41|0.00062148
15:44:43|0.00062153
15:44:44|0.00062188
15:44:45|0.00062156
15:44:47|0.00062142
15:44:47|0.00062186
15:44:48|0.00062172
15:44:49|0.00062172
15:44:51|0.00062172
15:44:51|0.00062171
15:44:52|0.00062152
15:44:54|0.0006214
15:44:55|0.0006214
15:44:55|0.00062148
15:44:56|0.00062149
15:44:58|0.00062172
15:44:59|0.00062154
15:45:00|0.00062154
15:45:00|0.0006213
15:45:02|0.0006213
15:45:02|0.00062168
15:45:05|0.00062108
15:45:06|0.00062153
15:45:07|0.00062153
15:45:07|0.00062184
15:45:09|0.00062154
15:45:10|0.000622
15:45:11|0.00062196
15:45:12|0.00062232
15:45:13|0.00062228
15:45:14|0.00062251
15:45:15|0.00062243
15:45:16|0.00062261
15:45:17|0.00062261
15:45:18|0.00062254
15:45:19|0.00062299
15:45:20|0.00062299
15:45:21|0.00062213
15:45:22|0.00062212
15:45:23|0.00062222
15:45:24|0.00062215
15:45:25|0.00062197
15:45:27|0.00062186
15:45:28|0.00062186
15:45:29|0.00062184
15:45:30|0.00062181
15:45:31|0.00062179
15:45:32|0.00062179
15:45:33|0.00062179
15:45:34|0.00062161
15:45:35|0.00062161
15:45:37|0.0006213
15:45:37|0.00062144
15:45:38|0.00062143
15:45:40|0.00062143
15:45:40|0.00062143
15:45:41|0.00062179
15:45:43|0.00062143
15:45:44|0.00062143
15:45:44|0.00062142
15:45:46|0.0006211
15:45:47|0.00062112
15:45:47|0.00062144
15:45:48|0.00062143
15:45:50|0.0006214
15:45:50|0.0006214
15:45:52|0.00062101
15:45:52|0.00062076
15:45:54|0.00062068
15:45:54|0.00062083
15:45:57|0.0006208
15:45:57|0.0006205
15:45:58|0.0006207
15:45:59|0.0006206
15:46:00|0.00062058
15:46:01|0.00062058
15:46:02|0.00062055
15:46:03|0.00062055
15:46:05|0.00062055
15:46:05|0.00062053
15:46:07|0.00062053
15:46:07|0.00062053
15:46:09|0.00062055
15:46:09|0.00062019
15:46:10|0.00062055
15:46:11|0.00062055
15:46:14|0.00062087
15:46:14|0.000621
15:46:15|0.00062065
15:46:16|0.0006207
15:46:17|0.00062112
15:46:18|0.00062101
15:46:19|0.00062143
15:46:21|0.00062119
15:46:22|0.00062171
15:46:23|0.00062174
15:46:24|0.00062128
15:46:25|0.00062128
15:46:26|0.00062104
15:46:27|0.00062146
15:46:29|0.00062112
15:46:29|0.0006208
15:46:31|0.0006208
15:46:31|0.00062117
15:46:32|0.00062117
15:46:33|0.00062112
15:46:35|0.00062093
15:46:37|0.00062147
15:46:37|0.00062142
15:46:39|0.00062147
15:46:40|0.00062119
15:46:41|0.00062119
15:46:42|0.00062119
15:46:43|0.00062121
15:46:44|0.00062122
15:46:46|0.00062142
15:46:47|0.00062112
15:46:48|0.00062093
15:46:49|0.00062116
15:46:50|0.00062116
15:46:50|0.00062112
15:46:52|0.00062112
15:46:52|0.00062112
15:46:54|0.0006211
15:46:55|0.00062093
15:46:55|0.00062093
15:46:57|0.00062093
15:46:57|0.00062049
15:46:59|0.00062049
15:47:00|0.00062049
15:47:01|0.00062044
15:47:02|0.00062036
15:47:03|0.0006196
15:47:04|0.0006198
15:47:05|0.00061964
15:47:07|0.00062015
15:47:09|0.00061988
15:47:09|0.00061981
15:47:10|0.0006195
15:47:11|0.00061905
15:47:14|0.00061988
15:47:14|0.00061961
15:47:15|0.00061961
15:47:16|0.00061961
15:47:17|0.00061961
15:47:18|0.00061971
15:47:19|0.00061971
15:47:20|0.00061998
15:47:21|0.00062019
15:47:22|0.00061983
15:47:23|0.00062
15:47:24|0.00062
15:47:25|0.00061999
15:47:26|0.00062036
15:47:27|0.00062016
15:47:28|0.00062044
15:47:30|0.00062026
15:47:31|0.00062052
15:47:32|0.00062052
15:47:33|0.00062053
15:47:34|0.00062052
15:47:35|0.00062036
15:47:37|0.00062024
15:47:37|0.00062025
15:47:40|0.00062024
15:47:40|0.00062027
15:47:41|0.00062026
15:47:42|0.00062022
15:47:43|0.00062022
15:47:44|0.00062
15:47:46|0.00062015
15:47:46|0.00062015
15:47:48|0.00061956
15:47:48|0.00061956
15:47:49|0.00061956
15:47:51|0.00061971
15:47:51|0.00061964
15:47:52|0.00061957
15:47:53|0.00061974
15:47:55|0.00061946
15:47:55|0.00061946
15:47:56|0.0006195
15:47:57|0.00061941
15:47:58|0.00061958
15:47:59|0.00061923
15:48:00|0.000619
15:48:01|0.00061908
15:48:03|0.00061916
15:48:04|0.00061916
15:48:04|0.00061977
15:48:05|0.00061995
15:48:07|0.00061977
15:48:07|0.00061977
15:48:09|0.00061965
15:48:11|0.0006195
15:48:12|0.00061973
15:48:13|0.00061919
15:48:14|0.00061919
15:48:15|0.00061919
15:48:16|0.00061977
15:48:17|0.00061977
15:48:18|0.0006198
15:48:19|0.00061951
15:48:20|0.00061951
15:48:21|0.00061956
15:48:22|0.00061976
15:48:23|0.00061977
15:48:24|0.00061956
15:48:25|0.00062
15:48:26|0.00061977
15:48:27|0.00061979
15:48:28|0.00061979
15:48:29|0.00061979
15:48:30|0.00061977
15:48:31|0.00061979
15:48:32|0.00061976
15:48:33|0.00061951
15:48:34|0.00061951
15:48:35|0.00061964
15:48:37|0.0006195
15:48:38|0.00061946
15:48:39|0.00061955
15:48:40|0.00061934
15:48:41|0.00061916
15:48:43|0.00061881
15:48:43|0.00061881
15:48:46|0.00061887
15:48:47|0.000618
15:48:48|0.00061824
15:48:48|0.00061824
15:48:49|0.000621
15:48:50|0.00062153
15:48:53|0.00062015
15:48:53|0.00062015
15:48:54|0.00062015
15:48:56|0.00062015
15:48:56|0.00062038
15:48:57|0.00062092
15:48:58|0.00062121
15:48:59|0.00062096
15:49:01|0.00062067
15:49:03|0.00062096
15:49:03|0.00062053
15:49:04|0.0006196
15:49:05|0.0006196
15:49:06|0.00062013
15:49:08|0.00062015
15:49:09|0.00062013
15:49:10|0.00062013
15:49:12|0.00062024
15:49:13|0.00062
15:49:13|0.00061958
15:49:14|0.00061958
15:49:15|0.0006195
15:49:17|0.00061984
15:49:17|0.00062015
15:49:18|0.00061966
15:49:20|0.00062009
15:49:21|0.00062009
15:49:22|0.00061976
15:49:23|0.00061976
15:49:24|0.00061977
15:49:26|0.00061985
15:49:26|0.00061983
15:49:27|0.00061977
15:49:29|0.00061977
15:49:29|0.00062025
15:49:31|0.00062025
15:49:31|0.00062025
15:49:33|0.00062025
15:49:33|0.00062024
15:49:34|0.0006204
15:49:35|0.0006203
15:49:38|0.00062026
15:49:39|0.00062028
15:49:41|0.00062063
15:49:42|0.00062028
15:49:43|0.00061969
15:49:43|0.00061969
15:49:45|0.00062026
15:49:47|0.00062043
15:49:49|0.00062025
15:49:49|0.00062025
15:49:50|0.00062027
15:49:51|0.00062085
15:49:52|0.00062026
15:49:53|0.00062026
15:49:55|0.00062026
15:49:56|0.00062053
15:49:57|0.00062053
15:49:59|0.00062031
15:49:59|0.00062031
15:50:01|0.00062034
15:50:01|0.00062034
15:50:02|0.00062032
15:50:04|0.0006203
15:50:04|0.0006203
15:50:06|0.00062075
15:50:06|0.0006209
15:50:08|0.00062062
15:50:09|0.00062064
15:50:09|0.00062064
15:50:12|0.00062117
15:50:12|0.00062113
15:50:13|0.00062075
15:50:14|0.00062075
15:50:16|0.00062094
15:50:17|0.00062094
15:50:18|0.0006208
15:50:19|0.00062085
15:50:20|0.000621
15:50:21|0.000621
15:50:22|0.000621
15:50:23|0.000621
15:50:24|0.000621
15:50:25|0.000621
15:50:26|0.00062118
15:50:27|0.00062143
15:50:28|0.00062146
15:50:29|0.00062225
15:50:30|0.00062177
15:50:31|0.00062177
15:50:32|0.00062177
15:50:33|0.00062169
15:50:34|0.0006215
15:50:35|0.0006215
15:50:36|0.0006218
15:50:38|0.00062192
15:50:40|0.00062248
15:50:40|0.00062248
15:50:42|0.00062245
15:50:44|0.00062249
15:50:44|0.00062249
15:50:45|0.0006225
15:50:46|0.00062261
15:50:47|0.00062279
15:50:49|0.00062248
15:50:49|0.00062251
15:50:50|0.00062257
15:50:51|0.00062257
15:50:53|0.00062261
15:50:54|0.00062289
15:50:54|0.00062286
15:50:55|0.00062279
15:50:56|0.00062279
15:50:57|0.00062279
15:50:58|0.00062211
15:51:00|0.00062251
15:51:00|0.00062244
15:51:03|0.00062238
15:51:03|0.00062213
15:51:04|0.00062235
15:51:05|0.00062259
15:51:07|0.00062259
15:51:08|0.0006226
15:51:09|0.0006226
15:51:10|0.00062259
15:51:12|0.00062279
15:51:13|0.00062322
15:51:14|0.00062349
15:51:15|0.00062349
15:51:15|0.00062349
15:51:17|0.00062321
15:51:18|0.0006235
15:51:19|0.0006235
15:51:20|0.000624
15:51:21|0.0006242
15:51:22|0.00062419
15:51:23|0.00062368
15:51:24|0.00062362
15:51:25|0.00062362
15:51:26|0.00062362
15:51:27|0.00062367
15:51:27|0.00062367
15:51:28|0.000624
15:51:31|0.000624
15:51:31|0.00062401
15:51:32|0.00062408
15:51:33|0.00062408
15:51:34|0.0006241
15:51:35|0.0006241
15:51:36|0.00062474
15:51:37|0.00062423
15:51:38|0.0006248
15:51:39|0.0006248
15:51:40|0.00062448
15:51:43|0.00062448
15:51:43|0.00062483
15:51:45|0.00062431
15:51:47|0.00062448
15:51:49|0.00062438
15:51:49|0.00062369
15:51:51|0.00062411
15:51:51|0.000624
15:51:52|0.00062408
15:51:53|0.00062408
15:51:54|0.00062404
15:51:55|0.000624
15:51:56|0.00062392
15:51:57|0.00062382
15:51:58|0.00062386
15:51:59|0.00062405
15:52:00|0.00062403
15:52:01|0.00062408
15:52:02|0.00062425
15:52:03|0.0006241
15:52:05|0.0006241
15:52:06|0.0006241
15:52:07|0.00062425
15:52:08|0.00062421
15:52:09|0.00062421
15:52:10|0.00062421
15:52:11|0.00062421
15:52:13|0.00062424
15:52:14|0.00062425
15:52:15|0.00062425
15:52:16|0.00062422
15:52:17|0.00062422
15:52:18|0.00062425
15:52:19|0.00062425
15:52:20|0.00062425
15:52:21|0.00062425
15:52:22|0.00062425
15:52:23|0.00062392
15:52:24|0.00062413
15:52:25|0.00062407
15:52:26|0.00062407
15:52:27|0.00062422
15:52:28|0.00062426
15:52:29|0.00062426
15:52:30|0.00062426
15:52:31|0.00062426
15:52:32|0.00062425
15:52:33|0.00062425
15:52:34|0.00062445
15:52:35|0.00062445
15:52:36|0.000624
15:52:37|0.00062386
15:52:39|0.00062396
15:52:40|0.00062396
15:52:40|0.00062392
15:52:42|0.00062396
15:52:42|0.00062387
15:52:43|0.00062386
15:52:45|0.00062362
15:52:45|0.00062374
15:52:46|0.00062372
15:52:47|0.0006237
15:52:49|0.00062374
15:52:49|0.00062418
15:52:51|0.00062418
15:52:51|0.00062384
15:52:52|0.00062422
15:52:54|0.00062403
15:52:54|0.00062422
15:52:56|0.00062405
15:52:57|0.0006239
15:52:58|0.00062418
15:52:59|0.0006242
15:53:00|0.00062402
15:53:01|0.00062422
15:53:02|0.00062423
15:53:03|0.00062431
15:53:04|0.00062443
15:53:06|0.00062446
15:53:06|0.00062428
15:53:08|0.00062426
15:53:09|0.00062422
15:53:10|0.00062422
15:53:11|0.00062443
15:53:12|0.00062443
15:53:13|0.00062443
15:53:14|0.00062443
15:53:15|0.00062426
15:53:16|0.00062424
15:53:17|0.00062424
15:53:18|0.00062432
15:53:19|0.00062443
15:53:20|0.00062444
15:53:21|0.00062444
15:53:22|0.00062432
15:53:23|0.00062432
15:53:24|0.00062443
15:53:25|0.00062444
15:53:26|0.00062426
15:53:27|0.00062425
15:53:28|0.00062426
15:53:30|0.00062506
15:53:30|0.0006252
15:53:31|0.0006252
15:53:32|0.00062454
15:53:33|0.00062454
15:53:34|0.0006251
15:53:35|0.000625
15:53:36|0.0006247
15:53:37|0.00062527
15:53:38|0.00062533
15:53:40|0.0006255
15:53:41|0.0006252
15:53:42|0.0006256
15:53:44|0.00062527
15:53:44|0.00062547
15:53:46|0.00062547
15:53:46|0.00062547
15:53:48|0.00062547
15:53:49|0.00062551
15:53:49|0.00062589
15:53:51|0.00062589
15:53:52|0.00062563
15:53:53|0.00062573
15:53:55|0.00062555
15:53:55|0.00062548
15:53:56|0.00062578
15:53:57|0.00062578
15:53:58|0.00062455
15:54:00|0.00062455
15:54:01|0.00062531
15:54:02|0.00062528
15:54:03|0.00062522
15:54:05|0.0006252
15:54:05|0.0006252
15:54:06|0.0006252
15:54:07|0.00062456
15:54:08|0.00062456
15:54:09|0.00062486
15:54:10|0.00062482
15:54:11|0.00062479
15:54:13|0.00062456
15:54:14|0.00062483
15:54:15|0.00062483
15:54:16|0.00062483
15:54:17|0.00062483
15:54:18|0.00062422
15:54:19|0.00062452
15:54:20|0.00062445
15:54:21|0.00062443
15:54:22|0.00062443
15:54:23|0.0006241
15:54:24|0.00062432
15:54:25|0.00062432
15:54:26|0.0006241
15:54:27|0.00062427
15:54:28|0.00062424
15:54:29|0.000624
15:54:31|0.00062372
15:54:32|0.00062396
15:54:33|0.00062391
15:54:35|0.00062391
15:54:35|0.00062386
15:54:37|0.00062382
15:54:37|0.00062378
15:54:39|0.00062378
15:54:39|0.00062376
15:54:40|0.00062365
15:54:43|0.00062364
15:54:43|0.00062325
15:54:44|0.00062358
15:54:45|0.00062358
15:54:46|0.00062358
15:54:47|0.00062372
15:54:48|0.00062353
15:54:49|0.00062402
15:54:50|0.00062402
15:54:52|0.00062401
15:54:53|0.00062424
15:54:54|0.00062431
15:54:55|0.00062445
15:54:56|0.00062425
15:54:57|0.00062452
15:54:58|0.00062452
15:54:59|0.00062424
15:55:00|0.00062444
15:55:01|0.00062444
15:55:02|0.00062444
15:55:03|0.00062414
15:55:04|0.00062414
15:55:06|0.00062446
15:55:08|0.00062424
15:55:08|0.00062424
15:55:11|0.00062424
15:55:11|0.00062424
15:55:12|0.00062444
15:55:13|0.00062452
15:55:14|0.00062452
15:55:15|0.00062444
15:55:16|0.00062444
15:55:17|0.00062424
15:55:18|0.00062424
15:55:19|0.00062412
15:55:20|0.00062405
15:55:21|0.00062424
15:55:22|0.00062424
15:55:23|0.00062444
15:55:24|0.00062425
15:55:25|0.00062427
15:55:26|0.00062427
15:55:27|0.00062424
15:55:28|0.00062424
15:55:29|0.00062441
15:55:30|0.000624
15:55:31|0.00062404
15:55:32|0.00062404
15:55:34|0.00062403
15:55:35|0.00062403
15:55:36|0.00062403
15:55:37|0.00062403
15:55:38|0.00062402
15:55:39|0.000624
15:55:40|0.00062399
15:55:41|0.00062364
15:55:42|0.00062358
15:55:44|0.00062383
15:55:45|0.00062324
15:55:46|0.000623
15:55:47|0.00062335
15:55:48|0.00062394
15:55:49|0.00062393
15:55:51|0.00062383
15:55:52|0.00062383
15:55:52|0.00062383
15:55:53|0.00062382
15:55:55|0.00062378
15:55:55|0.00062378
15:55:57|0.00062378
15:55:57|0.00062337
15:55:58|0.00062338
15:56:00|0.00062338
15:56:01|0.00062311
15:56:02|0.00062338
15:56:04|0.00062372
15:56:04|0.00062339
15:56:05|0.00062339
15:56:08|0.00062372
15:56:08|0.00062403
15:56:09|0.00062403
15:56:10|0.00062372
15:56:12|0.00062374
15:56:14|0.00062403
15:56:14|0.00062403
15:56:15|0.00062403
15:56:17|0.00062403
15:56:18|0.00062383
15:56:19|0.00062342
15:56:20|0.00062399
15:56:22|0.00062399
15:56:22|0.00062398
15:56:23|0.00062362
15:56:24|0.00062403
15:56:25|0.00062359
15:56:26|0.00062359
15:56:27|0.00062399
15:56:28|0.00062365
15:56:29|0.00062365
15:56:30|0.00062399
15:56:31|0.00062402
15:56:32|0.00062402
15:56:34|0.00062386
15:56:34|0.00062387
15:56:37|0.00062375
15:56:37|0.00062373
15:56:38|0.00062365
15:56:39|0.00062385
15:56:40|0.00062385
15:56:41|0.00062385
15:56:42|0.00062385
15:56:43|0.00062383
15:56:44|0.00062379
15:56:45|0.00062338
15:56:46|0.00062338
15:56:47|0.00062364
15:56:48|0.00062373
15:56:50|0.0006237
15:56:51|0.0006237
15:56:52|0.00062364
15:56:53|0.00062364
15:56:54|0.00062373
15:56:55|0.00062373
15:56:56|0.00062365
15:56:58|0.00062365
15:56:58|0.00062366
15:57:00|0.00062366
15:57:01|0.00062366
15:57:02|0.00062374
15:57:02|0.00062364
15:57:04|0.0006237
15:57:04|0.00062364
15:57:05|0.0006237
15:57:07|0.00062371
15:57:09|0.0006234
15:57:09|0.00062338
15:57:10|0.00062364
15:57:11|0.00062371
15:57:13|0.00062383
15:57:14|0.00062403
15:57:15|0.00062375
15:57:16|0.00062375
15:57:17|0.00062397
15:57:19|0.00062434
15:57:20|0.00062479
15:57:21|0.00062479
15:57:22|0.00062479
15:57:23|0.00062479
15:57:24|0.00062479
15:57:25|0.00062479
15:57:26|0.00062451
15:57:27|0.00062451
15:57:28|0.00062451
15:57:29|0.00062451
15:57:30|0.00062456
15:57:31|0.00062456
15:57:32|0.00062456
15:57:33|0.00062479
15:57:34|0.00062479
15:57:35|0.00062479
15:57:36|0.00062479
15:57:37|0.00062479
15:57:38|0.00062479
15:57:39|0.00062479
15:57:40|0.00062481
15:57:41|0.00062481
15:57:42|0.00062484
15:57:43|0.000625
15:57:44|0.000625
15:57:46|0.00062491
15:57:46|0.00062492
15:57:47|0.00062517
15:57:48|0.000625
15:57:49|0.00062496
15:57:50|0.0006252
15:57:53|0.0006252
15:57:54|0.000625
15:57:55|0.00062504
15:57:55|0.00062504
15:57:56|0.00062504
15:57:57|0.0006253
15:57:58|0.0006253
15:57:59|0.00062527
15:58:00|0.00062547
15:58:01|0.00062527
15:58:02|0.00062548
15:58:04|0.00062548
15:58:04|0.0006255
15:58:06|0.0006255
15:58:07|0.00062516
15:58:08|0.000625
15:58:09|0.00062512
15:58:10|0.00062516
15:58:11|0.00062496
15:58:12|0.00062479
15:58:13|0.00062479
15:58:14|0.00062481
15:58:15|0.00062422
15:58:17|0.00062443
15:58:17|0.00062433
15:58:19|0.00062426
15:58:20|0.00062397
15:58:21|0.00062413
15:58:21|0.00062391
15:58:23|0.00062391
15:58:23|0.00062391
15:58:24|0.00062389
15:58:26|0.00062389
15:58:26|0.00062373
15:58:28|0.00062373
15:58:28|0.00062383
15:58:30|0.00062366
15:58:31|0.00062389
15:58:32|0.00062389
15:58:32|0.00062383
15:58:33|0.00062383
15:58:35|0.000624
15:58:36|0.000624
15:58:37|0.00062401
15:58:37|0.00062417
15:58:38|0.00062417
15:58:40|0.000624
15:58:40|0.000624
15:58:42|0.000624
15:58:42|0.00062389
15:58:44|0.00062387
15:58:45|0.00062387
15:58:47|0.00062387
15:58:48|0.00062418
15:58:49|0.00062418
15:58:50|0.00062445
15:58:51|0.00062445
15:58:53|0.00062445
15:58:53|0.00062418
15:58:54|0.00062418
15:58:55|0.00062418
15:58:56|0.00062462
15:58:57|0.00062462
15:58:59|0.00062462
15:59:00|0.00062462
15:59:01|0.0006245
15:59:02|0.00062437
15:59:03|0.0006245
15:59:04|0.00062437
15:59:06|0.00062438
15:59:07|0.00062417
15:59:07|0.00062417
15:59:08|0.00062409
15:59:10|0.00062397
15:59:11|0.00062404
15:59:12|0.00062404
15:59:12|0.00062397
15:59:14|0.00062397
15:59:14|0.00062411
15:59:16|0.00062411
15:59:16|0.00062413
15:59:17|0.00062415
15:59:18|0.0006239
15:59:19|0.0006239
15:59:20|0.00062402
15:59:21|0.00062365
15:59:24|0.00062385
15:59:24|0.00062377
15:59:26|0.00062372
15:59:26|0.00062361
15:59:27|0.00062361
15:59:28|0.00062313
15:59:30|0.00062313
15:59:30|0.00062357
15:59:33|0.00062357
15:59:34|0.00062355
15:59:35|0.00062355
15:59:36|0.00062358
15:59:37|0.00062366
15:59:38|0.00062365
15:59:39|0.00062364
15:59:40|0.00062364
15:59:41|0.00062364
15:59:42|0.00062364
15:59:43|0.0006237
15:59:44|0.00062436
15:59:45|0.00062436
15:59:46|0.00062461
15:59:47|0.0006239
15:59:49|0.00062412
15:59:50|0.00062415
15:59:50|0.00062397
15:59:53|0.00062425
15:59:53|0.00062397
15:59:55|0.00062403
15:59:56|0.0006243
15:59:57|0.0006243
15:59:59|0.0006242
16:00:00|0.00062401
16:00:01|0.00062401
16:00:02|0.00062434
16:00:03|0.00062434
16:00:04|0.00062434
16:00:05|0.00062406
16:00:07|0.00062406
16:00:07|0.00062406
16:00:08|0.00062406
16:00:09|0.00062416
16:00:10|0.00062416
16:00:12|0.00062416
16:00:12|0.00062416
16:00:13|0.00062416
16:00:15|0.00062427
16:00:17|0.00062429
16:00:17|0.00062427
16:00:19|0.00062427
16:00:19|0.00062429
16:00:20|0.00062436
16:00:21|0.00062436
16:00:22|0.00062436
16:00:23|0.00062456
16:00:24|0.00062439
16:00:25|0.00062439
16:00:27|0.00062439
16:00:28|0.00062436
16:00:28|0.00062436
16:00:29|0.00062475
16:00:30|0.00062441
16:00:31|0.00062456
16:00:32|0.00062456
16:00:33|0.00062449
16:00:34|0.00062449
16:00:35|0.00062456
16:00:37|0.00062436
16:00:37|0.00062435
16:00:38|0.0006243
16:00:39|0.0006243
16:00:40|0.00062436
16:00:41|0.00062436
16:00:42|0.00062436
16:00:44|0.00062436
16:00:44|0.0006243
16:00:45|0.00062429
16:00:46|0.00062429
16:00:47|0.00062428
16:00:49|0.00062441
16:00:49|0.00062427
16:00:50|0.00062427
16:00:51|0.00062428
16:00:52|0.00062429
16:00:53|0.00062429
16:00:54|0.0006243
16:00:56|0.0006243
16:00:57|0.0006243
16:00:57|0.00062427
16:00:58|0.00062427
16:00:59|0.00062426
16:01:00|0.00062426
16:01:01|0.00062426
16:01:02|0.00062426
16:01:03|0.00062421
16:01:04|0.00062421
16:01:06|0.00062421
16:01:06|0.00062436
16:01:09|0.00062417
16:01:09|0.00062426
16:01:10|0.00062426
16:01:12|0.00062419
16:01:13|0.00062417
16:01:14|0.00062417
16:01:16|0.00062407
16:01:16|0.00062407
16:01:18|0.00062404
16:01:19|0.00062404
16:01:20|0.00062401
16:01:21|0.00062411
16:01:21|0.00062411
16:01:22|0.00062411
16:01:24|0.00062417
16:01:25|0.00062417
16:01:26|0.00062417
16:01:27|0.00062404
16:01:28|0.00062404
16:01:28|0.00062397
16:01:29|0.00062397
16:01:30|0.00062404
16:01:32|0.00062371
16:01:32|0.00062342
16:01:33|0.0006234
16:01:34|0.00062311
16:01:35|0.00062311
16:01:36|0.00062344
16:01:38|0.000623
16:01:38|0.00062232
16:01:40|0.00062271
16:01:40|0.000622
16:01:42|0.000622
16:01:42|0.00062236
16:01:43|0.00062192
16:01:44|0.00062152
16:01:45|0.00062204
16:01:46|0.00062204
16:01:47|0.00062185
16:01:48|0.00062183
16:01:49|0.00062182
16:01:50|0.00062148
16:01:52|0.00062175
16:01:53|0.00062132
16:01:53|0.00062132
16:01:55|0.0006212
16:01:55|0.00062139
16:01:56|0.00062128
16:01:59|0.00062128
16:01:59|0.00062105
16:02:00|0.00062085
16:02:01|0.00062137
16:02:03|0.00062106
16:02:03|0.0006212
16:02:04|0.0006212
16:02:05|0.00062103
16:02:06|0.00062075
16:02:08|0.00062077
16:02:09|0.00062082
16:02:10|0.00062066
16:02:11|0.00062062
16:02:12|0.0006203
16:02:13|0.0006202
16:02:14|0.00062
16:02:15|0.00062
16:02:16|0.00062
16:02:17|0.00061915
16:02:18|0.00061918
16:02:19|0.0006195
16:02:20|0.0006195
16:02:21|0.00061994
16:02:22|0.00061994
16:02:23|0.00061987
16:02:24|0.00061932
16:02:25|0.00061932
16:02:26|0.00061939
16:02:27|0.00062
16:02:28|0.0006202
16:02:29|0.00061983
16:02:30|0.00061928
16:02:31|0.00061985
16:02:32|0.0006195
16:02:33|0.00061938
16:02:34|0.00061977
16:02:35|0.0006195
16:02:36|0.00061928
16:02:37|0.00061928
16:02:38|0.00061987
16:02:39|0.0006195
16:02:40|0.0006195
16:02:41|0.00061994
16:02:42|0.00061994
16:02:43|0.00061994
16:02:44|0.00061987
16:02:45|0.00061986
16:02:46|0.00061985
16:02:47|0.00062029
16:02:48|0.0006202
16:02:49|0.00062033
16:02:50|0.00062037
16:02:51|0.00062039
16:02:52|0.00062041
16:02:53|0.00062064
16:02:54|0.00062064
16:02:56|0.00062074
16:02:57|0.00062025
16:02:58|0.00062027
16:02:59|0.00062061
16:03:00|0.00062001
16:03:01|0.00062
16:03:02|0.00062025
16:03:03|0.00062025
16:03:05|0.00062029
16:03:05|0.00062029
16:03:07|0.00061993
16:03:08|0.00062
16:03:09|0.00062025
16:03:10|0.00062038
16:03:11|0.00062028
16:03:12|0.00062029
16:03:13|0.00062041
16:03:15|0.00062002
16:03:15|0.00062009
16:03:16|0.00062025
16:03:18|0.0006203
16:03:18|0.00062029
16:03:19|0.00062038
16:03:20|0.0006205
16:03:22|0.0006205
16:03:23|0.00062064
16:03:23|0.00062064
16:03:25|0.00062064
16:03:26|0.00062064
16:03:27|0.0006206
16:03:28|0.0006206
16:03:29|0.00062064
16:03:30|0.00062107
16:03:31|0.00062152
16:03:32|0.00062112
16:03:32|0.00062114
16:03:33|0.00062117
16:03:34|0.00062119
16:03:35|0.00062156
16:03:37|0.00062139
16:03:38|0.00062139
16:03:39|0.00062139
16:03:39|0.00062167
16:03:40|0.00062173
16:03:42|0.00062173
16:03:42|0.00062173
16:03:43|0.0006218
16:03:45|0.0006218
16:03:46|0.00062184
16:03:47|0.000622
16:03:47|0.0006219
16:03:49|0.0006219
16:03:49|0.00062199
16:03:51|0.00062254
16:03:52|0.00062254
16:03:54|0.00062254
16:03:55|0.0006227
16:03:55|0.0006227
16:03:57|0.00062266
16:03:58|0.00062272
16:03:59|0.000623
16:04:00|0.00062293
16:04:01|0.00062293
16:04:03|0.0006234
16:04:05|0.00062271
16:04:06|0.00062293
16:04:07|0.0006221
16:04:08|0.0006234
16:04:08|0.0006234
16:04:10|0.00062227
16:04:11|0.0006227
16:04:12|0.00062292
16:04:13|0.00062203
16:04:13|0.00062173
16:04:15|0.00062183
16:04:15|0.00062261
16:04:17|0.00062207
16:04:17|0.00062285
16:04:19|0.000623
16:04:19|0.00062292
16:04:21|0.00062336
16:04:21|0.00062296
16:04:23|0.00062218
16:04:23|0.00062223
16:04:25|0.00062262
16:04:26|0.00062214
16:04:26|0.00062214
16:04:27|0.00062262
16:04:28|0.00062224
16:04:30|0.00062224
16:04:30|0.00062212
16:04:32|0.00062256
16:04:32|0.00062256
16:04:33|0.00062256
16:04:34|0.00062246
16:04:36|0.00062223
16:04:36|0.00062223
16:04:38|0.00062206
16:04:38|0.00062208
16:04:39|0.00062207
16:04:41|0.00062166
16:04:41|0.00062166
16:04:42|0.00062176
16:04:44|0.00062166
16:04:44|0.00062166
16:04:45|0.00062166
16:04:47|0.00062166
16:04:48|0.00062165
16:04:48|0.00062166
16:04:50|0.00062166
16:04:50|0.00062166
16:04:53|0.00062166
16:04:53|0.00062165
16:04:54|0.00062141
16:04:55|0.00062165
16:04:56|0.00062128
16:04:58|0.0006215
16:04:58|0.0006215
16:04:59|0.00062165
16:05:00|0.00062163
16:05:01|0.00062163
16:05:02|0.00062107
16:05:03|0.00062157
16:05:05|0.00062128
16:05:05|0.00062079
16:05:06|0.00062079
16:05:08|0.00062092
16:05:08|0.00062103
16:05:10|0.00062103
16:05:11|0.00062093
16:05:12|0.00062093
16:05:13|0.00062161
16:05:14|0.00062161
16:05:15|0.00062128
16:05:16|0.00062128
16:05:17|0.00062107
16:05:18|0.0006212
16:05:19|0.0006211
16:05:20|0.00062081
16:05:21|0.00062103
16:05:22|0.00062081
16:05:23|0.00062081
16:05:24|0.00062128
16:05:25|0.00062128
16:05:26|0.00062093
16:05:27|0.00062093
16:05:28|0.00062093
16:05:29|0.00062093
16:05:30|0.00062093
16:05:31|0.00062065
16:05:32|0.00062065
16:05:33|0.00062065
16:05:34|0.00062064
16:05:35|0.0006206
16:05:36|0.0006208
16:05:37|0.00062075
16:05:38|0.00062075
16:05:39|0.00062079
16:05:40|0.00062093
16:05:41|0.00062086
16:05:42|0.00062103
16:05:43|0.00062103
16:05:45|0.00062106
16:05:46|0.00062127
16:05:47|0.00062127
16:05:48|0.00062127
16:05:49|0.00062103
16:05:50|0.00062111
16:05:51|0.00062117
16:05:52|0.00062144
16:05:54|0.00062106
16:05:56|0.00062106
16:05:56|0.00062127
16:05:58|0.00062127
16:05:59|0.00062128
16:06:00|0.0006213
16:06:02|0.00062143
16:06:02|0.00062151
16:06:04|0.00062156
16:06:06|0.00062161
16:06:07|0.00062167
16:06:08|0.000622
16:06:08|0.00062224
16:06:10|0.00062191
16:06:10|0.00062191
16:06:11|0.000623
16:06:13|0.00062286
16:06:14|0.00062315
16:06:15|0.00062288
16:06:16|0.0006229
16:06:17|0.000623
16:06:17|0.000623
16:06:19|0.000623
16:06:20|0.00062287
16:06:21|0.00062317
16:06:22|0.00062342
16:06:24|0.00062323
16:06:24|0.0006235
16:06:26|0.00062336
16:06:26|0.00062339
16:06:28|0.00062329
16:06:28|0.0006236
16:06:29|0.0006236
16:06:31|0.00062341
16:06:32|0.0006236
16:06:32|0.00062347
16:06:33|0.00062351
16:06:34|0.00062384
16:06:35|0.00062352
16:06:36|0.0006237
16:06:37|0.00062385
16:06:38|0.00062361
16:06:40|0.00062384
16:06:40|0.00062367
16:06:41|0.00062395
16:06:42|0.00062361
16:06:43|0.00062397
16:06:44|0.00062353
16:06:45|0.00062361
16:06:46|0.00062376
16:06:47|0.00062376
16:06:48|0.0006233
16:06:49|0.00062317
16:06:50|0.00062354
16:06:51|0.00062335
16:06:53|0.00062332
16:06:53|0.00062285
16:06:54|0.00062309
16:06:56|0.00062299
16:06:56|0.00062299
16:06:58|0.00062293
16:07:00|0.00062288
16:07:02|0.00062232
16:07:02|0.00062279
16:07:03|0.00062279
16:07:05|0.0006234
16:07:06|0.00062341
16:07:07|0.00062306
16:07:08|0.00062309
16:07:09|0.00062323
16:07:10|0.00062323
16:07:11|0.0006233
16:07:12|0.00062286
16:07:13|0.00062286
16:07:14|0.00062252
16:07:14|0.00062255
16:07:16|0.00062288
16:07:17|0.00062288
16:07:18|0.00062279
16:07:19|0.00062279
16:07:21|0.00062276
16:07:23|0.0006228
16:07:23|0.00062287
16:07:24|0.00062287
16:07:25|0.00062323
16:07:27|0.0006232
16:07:27|0.00062319
16:07:30|0.00062319
16:07:30|0.00062319
16:07:31|0.0006232
16:07:32|0.0006232
16:07:33|0.00062323
16:07:34|0.00062325
16:07:35|0.00062325
16:07:36|0.00062327
16:07:37|0.00062328
16:07:38|0.00062349
16:07:39|0.00062287
16:07:40|0.00062336
16:07:42|0.00062317
16:07:44|0.00062311
16:07:45|0.000623
16:07:46|0.000623
16:07:47|0.000623
16:07:48|0.00062279
16:07:48|0.0006228
16:07:50|0.0006228
16:07:51|0.0006228
16:07:52|0.00062279
16:07:53|0.00062272
16:07:54|0.00062272
16:07:56|0.000623
16:07:58|0.00062319
16:07:59|0.00062319
16:08:00|0.00062319
16:08:01|0.00062318
16:08:02|0.00062323
16:08:03|0.00062343
16:08:04|0.00062362
16:08:05|0.00062337
16:08:06|0.00062362
16:08:07|0.00062362
16:08:09|0.00062362
16:08:10|0.00062376
16:08:12|0.00062391
16:08:12|0.000624
16:08:13|0.0006238
16:08:14|0.00062399
16:08:15|0.00062399
16:08:17|0.00062399
16:08:18|0.00062362
16:08:18|0.00062365
16:08:20|0.00062326
16:08:21|0.00062355
16:08:21|0.0006235
16:08:22|0.00062299
16:08:24|0.00062342
16:08:24|0.00062323
16:08:25|0.00062346
16:08:26|0.00062346
16:08:27|0.00062346
16:08:28|0.00062323
16:08:29|0.00062346
16:08:32|0.00062348
16:08:32|0.0006235
16:08:33|0.0006235
16:08:35|0.00062354
16:08:35|0.0006235
16:08:36|0.00062349
16:08:37|0.00062342
16:08:38|0.00062317
16:08:39|0.00062317
16:08:40|0.00062317
16:08:41|0.00062317
16:08:43|0.00062318
16:08:43|0.00062318
16:08:45|0.00062315
16:08:46|0.00062341
16:08:47|0.00062341
16:08:48|0.00062329
16:08:49|0.00062318
16:08:50|0.00062342
16:08:51|0.0006239
16:08:52|0.00062394
16:08:53|0.00062362
16:08:54|0.00062338
16:08:55|0.00062319
16:08:56|0.00062341
16:08:57|0.00062341
16:08:58|0.00062341
16:09:00|0.00062356
16:09:01|0.00062356
16:09:03|0.00062335
16:09:03|0.00062335
16:09:06|0.0006233
16:09:07|0.00062356
16:09:08|0.00062341
16:09:08|0.00062341
16:09:10|0.0006236
16:09:11|0.0006236
16:09:11|0.00062361
16:09:12|0.00062395
16:09:14|0.0006239
16:09:14|0.00062421
16:09:15|0.00062391
16:09:16|0.00062391
16:09:18|0.00062396
16:09:19|0.0006239
16:09:19|0.00062366
16:09:21|0.00062366
16:09:21|0.00062391
16:09:23|0.00062418
16:09:23|0.00062418
16:09:25|0.00062412
16:09:26|0.0006243
16:09:27|0.0006239
16:09:27|0.00062384
16:09:29|0.0006239
16:09:31|0.00062391
16:09:31|0.00062394
16:09:32|0.00062429
16:09:34|0.00062402
16:09:34|0.00062404
16:09:35|0.00062441
16:09:36|0.00062425
16:09:37|0.00062425
16:09:38|0.00062425
16:09:39|0.0006245
16:09:40|0.00062434
16:09:41|0.00062452
16:09:42|0.00062452
16:09:43|0.00062396
16:09:45|0.000625
16:09:46|0.000625
16:09:47|0.00062503
16:09:48|0.0006251
16:09:49|0.0006251
16:09:50|0.00062484
16:09:51|0.00062484
16:09:52|0.00062484
16:09:53|0.00062484
16:09:54|0.00062489
16:09:55|0.00062464
16:09:57|0.00062511
16:09:58|0.0006249
16:10:00|0.00062517
16:10:00|0.0006255
16:10:01|0.0006255
16:10:03|0.0006255
16:10:05|0.00062573
16:10:05|0.00062531
16:10:07|0.00062592
16:10:09|0.00062614
16:10:09|0.0006262
16:10:11|0.00062593
16:10:12|0.0006265
16:10:13|0.00062692
16:10:14|0.00062695
16:10:15|0.00062633
16:10:16|0.0006275
16:10:17|0.00062785
16:10:19|0.000628
16:10:19|0.000628
16:10:22|0.0006284
16:10:23|0.00062843
16:10:24|0.0006286
16:10:25|0.00062854
16:10:25|0.0006279
16:10:26|0.00062753
16:10:27|0.00062754
16:10:28|0.00062801
16:10:29|0.00062801
16:10:32|0.00062806
16:10:32|0.00062786
16:10:33|0.00062786
16:10:34|0.00062751
16:10:35|0.00062751
16:10:36|0.00062789
16:10:37|0.00062803
16:10:38|0.000628
16:10:39|0.00062808
16:10:40|0.00062808
16:10:42|0.00062839
16:10:43|0.00062854
16:10:44|0.00062881
16:10:46|0.000629
16:10:48|0.000629
16:10:48|0.00062852
16:10:49|0.00062857
16:10:50|0.00062859
16:10:52|0.00062859
16:10:52|0.000629
16:10:53|0.000629
16:10:54|0.000629
16:10:55|0.00063
16:10:57|0.00063
16:10:59|0.00062998
16:10:59|0.00062996
16:11:01|0.0006296
16:11:02|0.0006291
16:11:03|0.00063
16:11:04|0.00063
16:11:06|0.00063
16:11:07|0.00062989
16:11:08|0.00062982
16:11:09|0.00062996
16:11:11|0.00062914
16:11:12|0.00062952
16:11:13|0.00062901
16:11:13|0.00062937
16:11:16|0.00062915
16:11:16|0.0006284
16:11:17|0.00062844
16:11:18|0.000628
16:11:19|0.00062847
16:11:20|0.00062901
16:11:21|0.00062881
16:11:22|0.00062786
16:11:23|0.00062786
16:11:24|0.00062786
16:11:25|0.00062812
16:11:26|0.00062808
16:11:28|0.00062808
16:11:29|0.0006284
16:11:30|0.00062875
16:11:31|0.00062817
16:11:32|0.00062886
16:11:33|0.00062886
16:11:34|0.00062875
16:11:35|0.0006289
16:11:36|0.00062872
16:11:37|0.00062876
16:11:38|0.00062894
16:11:39|0.00062895
16:11:41|0.00062901
16:11:41|0.00062901
16:11:42|0.00062932
16:11:43|0.0006291
16:11:44|0.00062903
16:11:45|0.00062943
16:11:46|0.00062871
16:11:48|0.00062898
16:11:49|0.00062886
16:11:50|0.0006289
16:11:52|0.00062872
16:11:52|0.00062872
16:11:53|0.00062887
16:11:54|0.00062872
16:11:56|0.00062848
16:11:56|0.00062848
16:11:57|0.00062838
16:11:58|0.00062831
16:11:59|0.0006283
16:12:00|0.000628
16:12:02|0.000628
16:12:02|0.00062816
16:12:03|0.00062808
16:12:04|0.00062784
16:12:05|0.00062784
16:12:07|0.00062777
16:12:08|0.0006273
16:12:09|0.00062749
16:12:10|0.0006274
16:12:11|0.00062703
16:12:12|0.00062668
16:12:13|0.00062688
16:12:14|0.00062688
16:12:16|0.00062686
16:12:16|0.00062685
16:12:17|0.00062628
16:12:18|0.00062628
16:12:20|0.0006275
16:12:21|0.00062749
16:12:22|0.00062749
16:12:23|0.00062706
16:12:24|0.00062711
16:12:25|0.00062749
16:12:26|0.00062749
16:12:27|0.00062718
16:12:28|0.00062725
16:12:29|0.00062724
16:12:30|0.00062718
16:12:32|0.00062718
16:12:33|0.00062718
16:12:34|0.00062741
16:12:34|0.00062718
16:12:36|0.0006272
16:12:37|0.00062741
16:12:38|0.00062741
16:12:38|0.00062724
16:12:41|0.00062808
16:12:41|0.00062808
16:12:42|0.00062808
16:12:43|0.00062808
16:12:44|0.00062764
16:12:45|0.00062789
16:12:46|0.00062789
16:12:47|0.0006283
16:12:48|0.00062848
16:12:49|0.00062809
16:12:50|0.00062809
16:12:51|0.00062849
16:12:52|0.00062813
16:12:53|0.00062828
16:12:55|0.00062828
16:12:56|0.00062828
16:12:56|0.00062849
16:12:58|0.00062808
16:12:59|0.00062849
16:12:59|0.00062873
16:13:00|0.00062828
16:13:01|0.00062828
16:13:02|0.00062839
16:13:03|0.00062943
16:13:04|0.00062943
16:13:05|0.00062862
16:13:06|0.00062895
16:13:08|0.00062903
16:13:09|0.00062961
16:13:09|0.00062915
16:13:11|0.00062899
16:13:13|0.00062907
16:13:13|0.00062998
16:13:15|0.0006299
16:13:15|0.00063
16:13:16|0.00063
16:13:18|0.00062999
16:13:18|0.00063
16:13:20|0.00063
16:13:20|0.00063
16:13:22|0.00063
16:13:22|0.0006294
16:13:23|0.00062943
16:13:24|0.00062999
16:13:26|0.00062996
16:13:26|0.00062891
16:13:27|0.00062976
16:13:29|0.00062973
16:13:29|0.00062992
16:13:30|0.00062991
16:13:32|0.00062976
16:13:33|0.00062989
16:13:34|0.00062943
16:13:35|0.00062911
16:13:36|0.0006295
16:13:37|0.00062978
16:13:38|0.00062974
16:13:38|0.00062973
16:13:40|0.00062944
16:13:40|0.00062973
16:13:43|0.00062998
16:13:43|0.00062998
16:13:44|0.00062949
16:13:45|0.00062977
16:13:47|0.00062943
16:13:48|0.00062998
16:13:49|0.00062997
16:13:50|0.0006299
16:13:52|0.00062989
16:13:52|0.00062989
16:13:54|0.00062989
16:13:55|0.00062989
16:13:56|0.00062989
16:13:57|0.00062989
16:13:58|0.00062989
16:13:59|0.0006298
16:14:00|0.00062979
16:14:00|0.0006298
16:14:02|0.00062973
16:14:04|0.00062976
16:14:04|0.00062972
16:14:06|0.00062971
16:14:07|0.00062989
16:14:08|0.00062989
16:14:10|0.00063
16:14:10|0.00062976
16:14:12|0.00063
16:14:13|0.00063
16:14:14|0.00062979
16:14:15|0.00063
16:14:16|0.00062998
16:14:17|0.00062998
16:14:18|0.00062983
16:14:19|0.00062967
16:14:20|0.00062971
16:14:21|0.00062971
16:14:23|0.00062971
16:14:24|0.00062935
16:14:25|0.0006295
16:14:26|0.00062921
16:14:27|0.00062914
16:14:28|0.00062914
16:14:29|0.00062871
16:14:30|0.00062864
16:14:31|0.00062899
16:14:32|0.00062882
16:14:33|0.00062867
16:14:34|0.00062828
16:14:35|0.00062847
16:14:36|0.00062838
16:14:37|0.00062836
16:14:38|0.00062876
16:14:39|0.00062873
16:14:40|0.00062871
16:14:41|0.00062873
16:14:42|0.00062872
16:14:43|0.00062872
16:14:44|0.00062872
16:14:45|0.0006291
16:14:46|0.00062899
16:14:47|0.00062905
16:14:48|0.0006291
16:14:49|0.00062924
16:14:50|0.00062957
16:14:51|0.00062901
16:14:52|0.00062949
16:14:53|0.00062901
16:14:54|0.0006291
16:14:55|0.0006293
16:14:56|0.0006289
16:14:57|0.00062878
16:14:58|0.00062902
16:14:59|0.00062911
16:15:00|0.00062901
16:15:01|0.00062898
16:15:03|0.00062874
16:15:03|0.00062896
16:15:04|0.00062892
16:15:06|0.00062891
16:15:08|0.00062886
16:15:09|0.00062877
16:15:10|0.00062875
16:15:11|0.00062874
16:15:12|0.00062839
16:15:14|0.00062828
16:15:15|0.00062864
16:15:17|0.00062785
16:15:18|0.00062749
16:15:18|0.00062803
16:15:21|0.00062718
16:15:21|0.00062721
16:15:22|0.00062718
16:15:23|0.00062772
16:15:24|0.00062772
16:15:25|0.00062765
16:15:26|0.00062701
16:15:27|0.00062757
16:15:28|0.00062754
16:15:29|0.00062752
16:15:30|0.00062758
16:15:31|0.00062743
16:15:32|0.00062813
16:15:33|0.00062813
16:15:35|0.00062811
16:15:36|0.00062812
16:15:37|0.00062851
16:15:38|0.00062846
16:15:39|0.00062784
16:15:40|0.000628
16:15:41|0.00062812
16:15:42|0.00062813
16:15:44|0.00062822
16:15:45|0.00062821
16:15:46|0.00062813
16:15:47|0.00062846
16:15:48|0.00062789
16:15:50|0.000628
16:15:51|0.00062821
16:15:52|0.00062785
16:15:53|0.00062812
16:15:54|0.00062821
16:15:55|0.00062772
16:15:55|0.00062701
16:15:56|0.00062784
16:15:58|0.00062784
16:15:58|0.00062775
16:15:59|0.0006279
16:16:01|0.00062776
16:16:01|0.00062771
16:16:03|0.000627
16:16:05|0.00062765
16:16:06|0.00062775
16:16:07|0.00062781
16:16:08|0.00062781
16:16:10|0.00062766
16:16:11|0.00062766
16:16:12|0.00062765
16:16:14|0.00062765
16:16:15|0.0006277
16:16:17|0.0006275
16:16:17|0.00062762
16:16:18|0.0006275
16:16:20|0.00062702
16:16:21|0.00062746
16:16:22|0.000627
16:16:23|0.0006274
16:16:24|0.000627
16:16:25|0.0006268
16:16:27|0.00062765
16:16:27|0.00062708
16:16:29|0.00062778
16:16:31|0.000627
16:16:31|0.00062631
16:16:32|0.00062656
16:16:34|0.00062689
16:16:35|0.00062689
16:16:36|0.00062676
16:16:37|0.00062674
16:16:38|0.00062671
16:16:39|0.00062671
16:16:40|0.00062671
16:16:41|0.0006266
16:16:42|0.0006266
16:16:43|0.00062616
16:16:44|0.0006267
16:16:45|0.00062669
16:16:46|0.0006266
16:16:47|0.0006266
16:16:48|0.0006266
16:16:49|0.00062671
16:16:50|0.0006266
16:16:51|0.0006266
16:16:52|0.00062658
16:16:53|0.00062668
16:16:54|0.0006265
16:16:55|0.00062669
16:16:56|0.00062671
16:16:57|0.00062663
16:16:58|0.00062663
16:16:59|0.0006266
16:17:00|0.0006266
16:17:01|0.0006266
16:17:02|0.0006266
16:17:03|0.0006266
16:17:04|0.0006266
16:17:05|0.00062653
16:17:06|0.00062653
16:17:08|0.0006265
16:17:09|0.00062655
16:17:11|0.00062655
16:17:13|0.00062612
16:17:14|0.00062631
16:17:16|0.00062635
16:17:17|0.00062637
16:17:18|0.00062637
16:17:20|0.00062663
16:17:20|0.00062642
16:17:23|0.00062671
16:17:24|0.00062663
16:17:24|0.00062663
16:17:25|0.00062658
16:17:27|0.00062658
16:17:27|0.00062632
16:17:28|0.00062633
16:17:29|0.0006266
16:17:30|0.0006266
16:17:31|0.0006266
16:17:32|0.0006264
16:17:33|0.00062659
16:17:34|0.0006264
16:17:36|0.00062657
16:17:37|0.00062657
16:17:37|0.00062656
16:17:38|0.0006264
16:17:40|0.00062631
16:17:41|0.00062629
16:17:42|0.00062626
16:17:43|0.00062637
16:17:44|0.0006266
16:17:45|0.00062659
16:17:46|0.00062657
16:17:48|0.00062659
16:17:49|0.00062659
16:17:50|0.00062657
16:17:51|0.00062655
16:17:52|0.00062655
16:17:53|0.00062655
16:17:54|0.00062636
16:17:55|0.00062637
16:17:56|0.00062636
16:17:57|0.00062631
16:17:58|0.00062631
16:17:59|0.00062655
16:18:00|0.00062655
16:18:01|0.00062663
16:18:02|0.00062655
16:18:03|0.00062655
16:18:04|0.00062667
16:18:05|0.00062675
16:18:06|0.00062783
16:18:08|0.00062732
16:18:10|0.00062784
16:18:11|0.00062782
16:18:12|0.00062822
16:18:13|0.00062868
16:18:14|0.00062876
16:18:16|0.0006277
16:18:17|0.00062824
16:18:19|0.00062811
16:18:20|0.00062808
16:18:20|0.00062731
16:18:21|0.00062796
16:18:22|0.00062794
16:18:23|0.00062845
16:18:24|0.00062764
16:18:25|0.0006277
16:18:28|0.0006277
16:18:28|0.0006277
16:18:29|0.0006278
16:18:30|0.00062712
16:18:31|0.00062712
16:18:32|0.00062712
16:18:33|0.00062755
16:18:34|0.00062745
16:18:35|0.00062745
16:18:36|0.00062706
16:18:37|0.00062737
16:18:38|0.00062734
16:18:39|0.00062731
16:18:40|0.00062731
16:18:41|0.00062655
16:18:42|0.00062697
16:18:43|0.00062658
16:18:44|0.00062691
16:18:45|0.00062691
16:18:46|0.00062688
16:18:48|0.00062659
16:18:48|0.00062659
16:18:50|0.00062653
16:18:50|0.00062644
16:18:51|0.00062644
16:18:52|0.00062641
16:18:53|0.00062641
16:18:54|0.00062613
16:18:55|0.00062613
16:18:56|0.00062613
16:18:57|0.00062653
16:18:59|0.00062653
16:18:59|0.00062612
16:19:00|0.00062641
16:19:01|0.00062671
16:19:02|0.00062656
16:19:03|0.00062656
16:19:05|0.00062657
16:19:06|0.0006263
16:19:08|0.000626
16:19:10|0.000626
16:19:11|0.00062611
16:19:12|0.0006264
16:19:13|0.00062615
16:19:14|0.00062615
16:19:15|0.0006263
16:19:17|0.00062615
16:19:17|0.00062613
16:19:19|0.00062599
16:19:20|0.00062585
16:19:21|0.0006256
16:19:22|0.00062576
16:19:23|0.00062568
16:19:24|0.00062562
16:19:25|0.00062554
16:19:26|0.00062615
16:19:27|0.00062579
16:19:28|0.00062553
16:19:30|0.00062435
16:19:31|0.00062491
16:19:32|0.00062391
16:19:33|0.00062434
16:19:34|0.00062467
16:19:35|0.00062493
16:19:36|0.0006249
16:19:37|0.000625
16:19:39|0.00062525
16:19:39|0.00062548
16:19:40|0.00062503
16:19:41|0.00062548
16:19:42|0.00062506
16:19:43|0.000625
16:19:44|0.000625
16:19:45|0.00062503
16:19:46|0.00062549
16:19:47|0.00062549
16:19:48|0.00062593
16:19:49|0.0006261
16:19:50|0.00062549
16:19:51|0.00062531
16:19:52|0.00062608
16:19:53|0.00062568
16:19:54|0.00062599
16:19:56|0.00062607
16:19:56|0.00062568
16:19:57|0.00062509
16:19:58|0.00062573
16:19:59|0.00062563
16:20:01|0.00062522
16:20:01|0.00062587
16:20:02|0.00062587
16:20:03|0.00062446
16:20:04|0.00062503
16:20:05|0.00062503
16:20:08|0.00062503
16:20:09|0.00062477
16:20:11|0.00062491
16:20:12|0.00062499
16:20:13|0.00062499
16:20:15|0.00062453
16:20:15|0.00062493
16:20:16|0.00062446
16:20:17|0.00062445
16:20:18|0.00062445
16:20:19|0.00062445
16:20:22|0.00062429
16:20:22|0.0006235
16:20:23|0.00062396
16:20:25|0.00062419
16:20:26|0.00062351
16:20:27|0.0006235
16:20:28|0.0006235
16:20:29|0.00062304
16:20:30|0.00062304
16:20:31|0.00062349
16:20:32|0.00062349
16:20:33|0.00062266
16:20:34|0.00062303
16:20:35|0.0006225
16:20:36|0.00062298
16:20:37|0.00062252
16:20:38|0.00062297
16:20:39|0.00062304
16:20:40|0.0006227
16:20:41|0.0006227
16:20:42|0.00062329
16:20:43|0.00062335
16:20:44|0.00062279
16:20:45|0.00062297
16:20:46|0.00062296
16:20:47|0.00062294
16:20:48|0.00062209
16:20:49|0.00062224
16:20:50|0.00062288
16:20:51|0.00062297
16:20:52|0.00062297
16:20:53|0.00062299
16:20:54|0.00062294
16:20:55|0.00062294
16:20:56|0.00062294
16:20:57|0.00062234
16:20:58|0.00062235
16:20:59|0.0006229
16:21:00|0.0006229
16:21:01|0.00062254
16:21:02|0.000623
16:21:04|0.0006235
16:21:04|0.00062319
16:21:05|0.00062321
16:21:06|0.00062358
16:21:07|0.0006235
16:21:09|0.00062356
16:21:11|0.00062361
16:21:12|0.00062328
16:21:13|0.00062328
16:21:14|0.00062328
16:21:15|0.00062328
16:21:16|0.00062328
16:21:17|0.00062382
16:21:17|0.00062497
16:21:18|0.00062485
16:21:20|0.00062408
16:21:21|0.00062457
16:21:23|0.0006241
16:21:25|0.00062441
16:21:25|0.00062411
16:21:26|0.00062412
16:21:27|0.00062412
16:21:28|0.00062476
16:21:29|0.00062417
16:21:31|0.0006246
16:21:31|0.00062446
16:21:32|0.00062423
16:21:33|0.00062426
16:21:35|0.0006245
16:21:36|0.00062441
16:21:37|0.00062398
16:21:38|0.00062423
16:21:39|0.00062439
16:21:40|0.00062437
16:21:41|0.00062412
16:21:42|0.00062362
16:21:43|0.00062408
16:21:44|0.0006235
16:21:45|0.00062295
16:21:46|0.00062345
16:21:49|0.00062344
16:21:50|0.0006234
16:21:51|0.0006234
16:21:51|0.00062335
16:21:53|0.00062333
16:21:53|0.00062333
16:21:55|0.000623
16:21:56|0.000623
16:21:56|0.00062341
16:21:57|0.00062341
16:21:58|0.0006234
16:21:59|0.00062292
16:22:01|0.0006234
16:22:02|0.0006234
16:22:03|0.00062389
16:22:04|0.0006235
16:22:05|0.0006235
16:22:06|0.0006236
16:22:07|0.00062398
16:22:08|0.00062396
16:22:09|0.00062383
16:22:11|0.0006246
16:22:11|0.00062424
16:22:12|0.00062424
16:22:13|0.0006245
16:22:14|0.00062433
16:22:17|0.00062433
16:22:18|0.00062433
16:22:19|0.00062433
16:22:20|0.00062443
16:22:21|0.00062438
16:22:22|0.0006244
16:22:24|0.0006244
16:22:25|0.00062449
16:22:25|0.00062449
16:22:26|0.00062434
16:22:27|0.00062434
16:22:28|0.00062434
16:22:29|0.00062434
16:22:30|0.00062434
16:22:31|0.00062449
16:22:32|0.00062449
16:22:33|0.00062449
16:22:35|0.00062452
16:22:35|0.0006247
16:22:36|0.0006247
16:22:37|0.00062497
16:22:38|0.00062497
16:22:40|0.00062467
16:22:40|0.00062496
16:22:41|0.00062496
16:22:42|0.00062496
16:22:43|0.00062472
16:22:45|0.00062473
16:22:45|0.00062473
16:22:46|0.00062467
16:22:48|0.00062449
16:22:48|0.00062424
16:22:49|0.00062412
16:22:50|0.00062446
16:22:51|0.00062446
16:22:52|0.00062441
16:22:54|0.00062441
16:22:55|0.00062449
16:22:55|0.00062449
16:22:57|0.00062403
16:22:58|0.00062443
16:22:58|0.00062431
16:22:59|0.00062427
16:23:01|0.00062427
16:23:01|0.00062419
16:23:02|0.00062419
16:23:03|0.00062419
16:23:05|0.00062441
16:23:05|0.00062441
16:23:06|0.00062441
16:23:08|0.0006243
16:23:09|0.0006252
16:23:11|0.00062476
16:23:12|0.00062476
16:23:14|0.00062521
16:23:14|0.00062482
16:23:17|0.00062474
16:23:18|0.00062456
16:23:19|0.0006249
16:23:20|0.00062482
16:23:22|0.00062455
16:23:23|0.00062455
16:23:24|0.00062496
16:23:25|0.00062441
16:23:26|0.00062432
16:23:27|0.00062432
16:23:28|0.00062488
16:23:29|0.00062488
16:23:30|0.00062474
16:23:31|0.0006252
16:23:32|0.00062488
16:23:33|0.0006248
16:23:34|0.0006252
16:23:35|0.00062504
16:23:36|0.00062522
16:23:37|0.00062521
16:23:39|0.00062522
16:23:39|0.0006252
16:23:41|0.0006252
16:23:41|0.00062522
16:23:42|0.00062521
16:23:43|0.00062537
16:23:44|0.00062537
16:23:46|0.00062537
16:23:47|0.00062522
16:23:48|0.00062522
16:23:48|0.00062522
16:23:50|0.00062521
16:23:51|0.00062521
16:23:51|0.00062521
16:23:52|0.00062521
16:23:53|0.00062521
16:23:54|0.00062533
16:23:55|0.00062533
16:23:56|0.00062524
16:23:57|0.00062524
16:23:59|0.00062524
16:23:59|0.0006255
16:24:01|0.0006255
16:24:01|0.0006256
16:24:03|0.00062541
16:24:04|0.00062541
16:24:04|0.00062559
16:24:06|0.00062559
16:24:08|0.00062559
16:24:08|0.00062614
16:24:10|0.00062586
16:24:11|0.000626
16:24:13|0.00062612
16:24:15|0.0006264
16:24:17|0.00062586
16:24:18|0.00062628
16:24:19|0.00062612
16:24:20|0.00062586
16:24:21|0.00062594
16:24:22|0.0006255
16:24:23|0.00062551
16:24:24|0.00062521
16:24:25|0.000626
16:24:26|0.00062587
16:24:27|0.00062622
16:24:28|0.00062622
16:24:29|0.0006259
16:24:30|0.00062595
16:24:31|0.00062628
16:24:33|0.00062628
16:24:33|0.00062637
16:24:35|0.00062591
16:24:35|0.00062591
16:24:37|0.00062586
16:24:38|0.00062605
16:24:39|0.00062584
16:24:40|0.0006255
16:24:41|0.0006255
16:24:42|0.0006252
16:24:43|0.00062571
16:24:44|0.00062568
16:24:45|0.00062568
16:24:46|0.00062532
16:24:47|0.0006253
16:24:48|0.00062531
16:24:49|0.00062556
16:24:50|0.00062521
16:24:51|0.00062554
16:24:52|0.00062522
16:24:53|0.00062554
16:24:54|0.00062554
16:24:55|0.0006255
16:24:56|0.00062551
16:24:57|0.00062554
16:24:58|0.00062554
16:24:59|0.0006252
16:25:00|0.0006255
16:25:01|0.0006255
16:25:02|0.00062549
16:25:03|0.00062549
16:25:04|0.000625
16:25:05|0.00062534
16:25:06|0.00062523
16:25:07|0.00062517
16:25:08|0.00062514
16:25:09|0.00062511
16:25:10|0.00062506
16:25:11|0.00062473
16:25:13|0.00062467
16:25:13|0.00062456
16:25:16|0.00062455
16:25:16|0.00062449
16:25:17|0.00062468
16:25:18|0.00062515
16:25:19|0.00062511
16:25:20|0.00062499
16:25:21|0.00062499
16:25:22|0.00062455
16:25:23|0.00062455
16:25:24|0.00062455
16:25:25|0.00062474
16:25:26|0.00062462
16:25:28|0.00062458
16:25:29|0.00062467
16:25:30|0.00062466
16:25:30|0.0006245
16:25:31|0.0006241
16:25:32|0.00062451
16:25:33|0.00062396
16:25:34|0.00062396
16:25:35|0.00062412
16:25:36|0.00062412
16:25:37|0.00062412
16:25:38|0.00062434
16:25:39|0.00062381
16:25:40|0.00062426
16:25:41|0.00062434
16:25:42|0.00062437
16:25:43|0.00062436
16:25:44|0.00062412
16:25:46|0.00062412
16:25:47|0.00062412
16:25:48|0.00062412
16:25:48|0.00062412
16:25:49|0.00062396
16:25:50|0.00062396
16:25:51|0.00062383
16:25:53|0.00062381
16:25:54|0.00062412
16:25:54|0.00062412
16:25:55|0.00062411
16:25:56|0.00062396
16:25:57|0.00062396
16:25:58|0.00062372
16:25:59|0.000624
16:26:00|0.0006238
16:26:02|0.00062367
16:26:03|0.00062367
16:26:04|0.00062367
16:26:05|0.00062367
16:26:06|0.00062363
16:26:07|0.00062362
16:26:08|0.00062383
16:26:09|0.0006237
16:26:10|0.00062383
16:26:11|0.00062353
16:26:12|0.00062366
16:26:13|0.00062366
16:26:15|0.00062367
16:26:15|0.00062383
16:26:17|0.000624
16:26:18|0.000624
16:26:19|0.000624
16:26:20|0.000624
16:26:21|0.00062368
16:26:22|0.000624
16:26:23|0.000624
16:26:24|0.00062405
16:26:26|0.00062365
16:26:27|0.00062365
16:26:27|0.00062364
16:26:28|0.00062399
16:26:30|0.00062399
16:26:31|0.00062364
16:26:32|0.00062366
16:26:32|0.00062366
16:26:34|0.00062366
16:26:34|0.0006235
16:26:36|0.00062364
16:26:36|0.00062363
16:26:37|0.0006235
16:26:39|0.00062334
16:26:40|0.00062361
16:26:41|0.00062334
16:26:41|0.00062334
16:26:43|0.00062361
16:26:44|0.00062361
16:26:45|0.00062336
16:26:46|0.00062363
16:26:47|0.00062363
16:26:47|0.00062361
16:26:49|0.0006236
16:26:50|0.00062358
16:26:50|0.00062346
16:26:52|0.00062344
16:26:53|0.00062341
16:26:54|0.00062341
16:26:54|0.00062338
16:26:56|0.00062338
16:26:56|0.0006232
16:26:58|0.00062334
16:26:59|0.000623
16:27:00|0.000623
16:27:01|0.00062333
16:27:02|0.00062334
16:27:03|0.00062339
16:27:04|0.00062339
16:27:05|0.00062339
16:27:06|0.00062333
16:27:07|0.00062333
16:27:08|0.00062333
16:27:09|0.00062339
16:27:10|0.00062339
16:27:11|0.0006235
16:27:12|0.00062383
16:27:13|0.00062383
16:27:15|0.00062388
16:27:17|0.00062413
16:27:18|0.00062447
16:27:18|0.00062422
16:27:20|0.00062409
16:27:20|0.00062409
16:27:21|0.00062387
16:27:22|0.00062387
16:27:23|0.00062408
16:27:24|0.00062408
16:27:26|0.00062408
16:27:26|0.00062395
16:27:28|0.00062395
16:27:30|0.0006238
16:27:30|0.00062352
16:27:31|0.00062352
16:27:33|0.00062378
16:27:34|0.00062378
16:27:35|0.00062347
16:27:36|0.00062378
16:27:37|0.00062392
16:27:38|0.00062377
16:27:40|0.00062377
16:27:41|0.00062377
16:27:41|0.0006239
16:27:43|0.0006239
16:27:43|0.0006239
16:27:45|0.0006239
16:27:46|0.0006239
16:27:46|0.00062379
16:27:48|0.000624
16:27:48|0.00062386
16:27:50|0.000624
16:27:50|0.00062422
16:27:51|0.00062422
16:27:53|0.00062446
16:27:54|0.00062455
16:27:55|0.00062446
16:27:56|0.00062446
16:27:57|0.00062455
16:27:58|0.00062455
16:27:59|0.00062456
16:28:00|0.00062456
16:28:01|0.00062456
16:28:02|0.00062456
16:28:03|0.00062446
16:28:04|0.0006242
16:28:05|0.00062446
16:28:06|0.00062446
16:28:07|0.00062446
16:28:08|0.000624
16:28:09|0.0006239
16:28:10|0.0006239
16:28:11|0.00062416
16:28:12|0.00062416
16:28:13|0.00062416
16:28:14|0.00062416
16:28:15|0.00062422
16:28:16|0.00062422
16:28:17|0.00062404
16:28:19|0.00062406
16:28:20|0.00062445
16:28:21|0.00062416
16:28:21|0.00062416
16:28:23|0.00062436
16:28:24|0.00062446
16:28:24|0.00062429
16:28:26|0.00062429
16:28:27|0.00062456
16:28:27|0.00062448
16:28:28|0.0006245
16:28:30|0.00062524
16:28:32|0.000626
16:28:33|0.00062569
16:28:33|0.00062569
16:28:34|0.00062533
16:28:35|0.00062551
16:28:36|0.00062507
16:28:37|0.00062523
16:28:38|0.00062568
16:28:40|0.00062524
16:28:41|0.00062524
16:28:42|0.00062519
16:28:43|0.00062568
16:28:44|0.00062568
16:28:45|0.00062568
16:28:46|0.00062568
16:28:47|0.000626
16:28:48|0.00062631
16:28:49|0.00062637
16:28:50|0.00062637
16:28:51|0.0006262
16:28:52|0.00062621
16:28:53|0.0006263
16:28:54|0.00062632
16:28:55|0.00062656
16:28:56|0.00062646
16:28:57|0.00062646
16:28:58|0.00062646
16:28:59|0.00062661
16:29:00|0.00062616
16:29:01|0.00062616
16:29:02|0.00062616
16:29:03|0.00062637
16:29:04|0.0006265
16:29:06|0.00062684
16:29:06|0.0006266
16:29:07|0.00062671
16:29:08|0.0006265
16:29:09|0.0006265
16:29:10|0.00062678
16:29:11|0.00062681
16:29:12|0.00062651
16:29:13|0.00062646
16:29:14|0.00062651
16:29:15|0.00062651
16:29:16|0.00062633
16:29:17|0.00062614
16:29:19|0.00062606
16:29:21|0.00062606
16:29:21|0.00062596
16:29:24|0.00062568
16:29:25|0.00062578
16:29:26|0.00062576
16:29:27|0.00062542
16:29:28|0.00062538
16:29:29|0.00062538
16:29:30|0.00062535
16:29:31|0.00062535
16:29:32|0.00062535
16:29:33|0.0006253
16:29:35|0.0006253
16:29:35|0.0006265
16:29:37|0.0006265
16:29:38|0.00062651
16:29:39|0.00062656
16:29:40|0.00062663
16:29:41|0.00062663
16:29:42|0.00062634
16:29:43|0.00062634
16:29:44|0.00062648
16:29:45|0.00062606
16:29:46|0.00062634
16:29:47|0.00062633
16:29:48|0.00062634
16:29:49|0.00062634
16:29:50|0.00062621
16:29:51|0.00062621
16:29:52|0.00062625
16:29:53|0.00062632
16:29:54|0.00062632
16:29:55|0.00062632
16:29:56|0.00062618
16:29:57|0.00062634
16:29:58|0.00062605
16:29:59|0.00062633
16:30:00|0.00062737
16:30:01|0.00062737
16:30:02|0.00062712
16:30:03|0.00062712
16:30:04|0.00062712
16:30:06|0.000627
16:30:07|0.000627
16:30:08|0.000627
16:30:09|0.000627
16:30:10|0.00062632
16:30:11|0.00062661
16:30:12|0.00062662
16:30:13|0.00062662
16:30:14|0.00062634
16:30:15|0.00062632
16:30:16|0.00062632
16:30:17|0.00062607
16:30:19|0.00062656
16:30:19|0.00062647
16:30:22|0.00062632
16:30:23|0.00062629
16:30:24|0.00062632
16:30:26|0.00062632
16:30:27|0.00062632
16:30:27|0.00062608
16:30:29|0.0006253
16:30:30|0.00062575
16:30:31|0.00062575
16:30:32|0.00062575
16:30:33|0.00062536
16:30:34|0.00062536
16:30:35|0.00062575
16:30:36|0.00062533
16:30:37|0.00062575
16:30:38|0.00062544
16:30:39|0.00062571
16:30:40|0.00062571
16:30:41|0.00062536
16:30:43|0.0006253
16:30:43|0.0006253
16:30:44|0.0006255
16:30:45|0.00062515
16:30:46|0.0006253
16:30:47|0.00062529
16:30:48|0.00062529
16:30:49|0.00062526
16:30:50|0.00062526
16:30:51|0.00062515
16:30:53|0.00062522
16:30:53|0.00062521
16:30:54|0.00062491
16:30:56|0.00062481
16:30:56|0.00062481
16:30:57|0.00062481
16:30:58|0.00062482
16:30:59|0.00062474
16:31:00|0.00062468
16:31:01|0.00062466
16:31:02|0.00062481
16:31:04|0.00062462
16:31:04|0.00062478
16:31:05|0.00062468
16:31:06|0.00062459
16:31:07|0.00062416
16:31:09|0.0006239
16:31:09|0.00062415
16:31:10|0.00062405
16:31:13|0.0006237
16:31:13|0.00062372
16:31:14|0.0006237
16:31:15|0.0006237
16:31:16|0.0006237
16:31:18|0.00062377
16:31:18|0.00062377
16:31:21|0.00062383
16:31:22|0.00062415
16:31:23|0.0006246
16:31:24|0.00062456
16:31:25|0.000624
16:31:26|0.000624
16:31:27|0.00062468
16:31:28|0.0006248
16:31:29|0.00062429
16:31:30|0.00062461
16:31:32|0.00062442
16:31:34|0.00062477
16:31:34|0.00062457
16:31:35|0.00062458
16:31:36|0.0006248
16:31:37|0.00062462
16:31:38|0.00062451
16:31:39|0.00062477
16:31:40|0.00062451
16:31:41|0.00062451
16:31:42|0.00062442
16:31:43|0.00062469
16:31:44|0.00062425
16:31:45|0.00062406
16:31:46|0.00062442
16:31:47|0.00062438
16:31:48|0.00062472
16:31:49|0.00062428
16:31:50|0.00062425
16:31:51|0.00062425
16:31:52|0.00062425
16:31:53|0.00062425
16:31:54|0.00062429
16:31:55|0.00062427
16:31:56|0.00062425
16:31:57|0.00062405
16:31:58|0.0006242
16:31:59|0.00062418
16:32:00|0.0006241
16:32:01|0.00062381
16:32:02|0.00062394
16:32:03|0.0006237
16:32:04|0.00062362
16:32:05|0.00062367
16:32:06|0.00062367
16:32:07|0.0006235
16:32:08|0.00062357
16:32:09|0.00062333
16:32:10|0.00062333
16:32:11|0.00062346
16:32:12|0.00062343
16:32:13|0.00062343
16:32:14|0.00062333
16:32:15|0.00062348
16:32:17|0.0006239
16:32:17|0.000624
16:32:19|0.00062395
16:32:21|0.00062396
16:32:21|0.00062386
16:32:22|0.00062386
16:32:24|0.00062419
16:32:25|0.00062358
16:32:26|0.00062403
16:32:27|0.00062402
16:32:28|0.00062361
16:32:29|0.00062361
16:32:30|0.00062358
16:32:31|0.0006235
16:32:32|0.0006235
16:32:33|0.00062315
16:32:34|0.00062346
16:32:35|0.00062338
16:32:36|0.00062338
16:32:37|0.00062302
16:32:38|0.00062328
16:32:39|0.00062302
16:32:40|0.00062349
16:32:41|0.00062344
16:32:42|0.00062344
16:32:43|0.00062342
16:32:44|0.00062342
16:32:45|0.00062345
16:32:46|0.00062331
16:32:47|0.0006233
16:32:48|0.0006233
16:32:49|0.00062327
16:32:50|0.00062323
16:32:51|0.00062322
16:32:52|0.0006232
16:32:53|0.00062315
16:32:54|0.00062325
16:32:55|0.00062322
16:32:56|0.00062322
16:32:57|0.0006232
16:32:58|0.00062323
16:32:59|0.00062319
16:33:00|0.00062329
16:33:01|0.00062329
16:33:02|0.00062329
16:33:04|0.0006232
16:33:06|0.00062305
16:33:07|0.00062322
16:33:07|0.00062322
16:33:08|0.000623
16:33:10|0.000623
16:33:10|0.0006231
16:33:12|0.00062308
16:33:13|0.00062302
16:33:13|0.00062306
16:33:15|0.00062306
16:33:15|0.00062305
16:33:17|0.00062303
16:33:18|0.000623
16:33:19|0.0006229
16:33:20|0.00062299
16:33:21|0.00062307
16:33:23|0.00062323
16:33:24|0.00062306
16:33:25|0.00062306
16:33:26|0.00062306
16:33:27|0.00062306
16:33:28|0.00062306
16:33:29|0.00062299
16:33:30|0.00062299
16:33:31|0.00062286
16:33:32|0.00062271
16:33:33|0.00062293
16:33:34|0.00062282
16:33:35|0.00062266
16:33:37|0.00062275
16:33:37|0.00062267
16:33:38|0.00062278
16:33:39|0.00062274
16:33:40|0.00062272
16:33:41|0.00062222
16:33:42|0.00062226
16:33:43|0.00062222
16:33:44|0.00062227
16:33:45|0.00062227
16:33:47|0.00062198
16:33:48|0.00062218
16:33:49|0.00062191
16:33:50|0.00062191
16:33:51|0.00062168
16:33:53|0.00062138
16:33:54|0.00062149
16:33:55|0.0006215
16:33:55|0.00062184
16:33:58|0.00062191
16:33:59|0.00062191
16:34:00|0.000622
16:34:01|0.0006219
16:34:02|0.0006222
16:34:04|0.00062196
16:34:05|0.00062184
16:34:06|0.00062189
16:34:07|0.000622
16:34:08|0.000622
16:34:09|0.00062214
16:34:10|0.00062191
16:34:11|0.00062191
16:34:12|0.00062191
16:34:13|0.00062207
16:34:14|0.0006219
16:34:15|0.00062184
16:34:16|0.00062187
16:34:17|0.00062181
16:34:18|0.0006216
16:34:19|0.00062168
16:34:20|0.00062182
16:34:22|0.0006214
16:34:22|0.0006214
16:34:23|0.00062158
16:34:24|0.00062183
16:34:26|0.00062183
16:34:28|0.00062182
16:34:29|0.00062184
16:34:29|0.00062191
16:34:30|0.00062221
16:34:32|0.00062268
16:34:34|0.00062232
16:34:34|0.00062273
16:34:36|0.00062272
16:34:36|0.00062297
16:34:37|0.00062293
16:34:38|0.00062263
16:34:39|0.00062263
16:34:40|0.00062263
16:34:41|0.00062263
16:34:42|0.00062279
16:34:43|0.00062279
16:34:44|0.00062239
16:34:45|0.00062278
16:34:46|0.00062263
16:34:47|0.00062263
16:34:48|0.00062279
16:34:50|0.00062279
16:34:51|0.00062279
16:34:52|0.00062278
16:34:53|0.00062263
16:34:54|0.00062264
16:34:55|0.00062236
16:34:56|0.00062275
16:34:57|0.0006226
16:34:58|0.00062229
16:34:59|0.00062236
16:35:00|0.00062236
16:35:01|0.00062224
16:35:02|0.00062234
16:35:03|0.00062263
16:35:05|0.00062263
16:35:06|0.00062205
16:35:07|0.00062205
16:35:08|0.00062232
16:35:10|0.00062232
16:35:11|0.000622
16:35:12|0.00062223
16:35:13|0.00062234
16:35:14|0.0006223
16:35:16|0.00062218
16:35:16|0.00062218
16:35:17|0.00062271
16:35:18|0.00062259
16:35:19|0.00062259
16:35:20|0.00062259
16:35:22|0.00062271
16:35:24|0.00062263
16:35:25|0.00062263
16:35:26|0.00062249
16:35:27|0.00062253
16:35:28|0.0006226
16:35:29|0.00062278
16:35:30|0.00062281
16:35:31|0.00062282
16:35:32|0.00062283
16:35:33|0.00062283
16:35:35|0.00062307
16:35:36|0.00062295
16:35:36|0.00062298
16:35:38|0.00062305
16:35:38|0.00062307
16:35:40|0.00062311
16:35:41|0.00062329
16:35:42|0.00062315
16:35:43|0.00062315
16:35:44|0.00062315
16:35:45|0.00062321
16:35:46|0.00062322
16:35:47|0.00062331
16:35:48|0.0006233
16:35:49|0.00062331
16:35:50|0.00062331
16:35:51|0.00062322
16:35:52|0.00062324
16:35:53|0.00062324
16:35:54|0.00062342
16:35:55|0.00062346
16:35:56|0.00062332
16:35:57|0.0006233
16:35:58|0.00062311
16:35:59|0.00062316
16:36:00|0.00062316
16:36:01|0.00062316
16:36:02|0.00062316
16:36:03|0.00062316
16:36:04|0.00062316
16:36:05|0.00062349
16:36:06|0.00062349
16:36:07|0.00062349
16:36:08|0.00062349
16:36:09|0.00062322
16:36:10|0.00062316
16:36:11|0.00062311
16:36:12|0.00062311
16:36:13|0.0006232
16:36:15|0.00062307
16:36:16|0.00062283
16:36:17|0.00062263
16:36:18|0.00062263
16:36:19|0.00062263
16:36:20|0.00062263
16:36:21|0.00062261
16:36:22|0.00062263
16:36:24|0.00062236
16:36:25|0.00062236
16:36:26|0.00062236
16:36:27|0.00062211
16:36:29|0.00062199
16:36:31|0.00062192
16:36:33|0.00062189
16:36:33|0.00062185
16:36:35|0.00062177
16:36:35|0.00062151
16:36:36|0.00062166
16:36:37|0.00062165
16:36:38|0.00062161
16:36:39|0.00062158
16:36:40|0.00062158
16:36:42|0.00062182
16:36:42|0.00062135
16:36:44|0.00062159
16:36:45|0.00062158
16:36:45|0.00062159
16:36:46|0.00062182
16:36:49|0.0006213
16:36:49|0.00062153
16:36:50|0.00062099
16:36:51|0.00062086
16:36:52|0.00062032
16:36:53|0.00062079
16:36:55|0.00062143
16:36:55|0.00062058
16:36:56|0.00062125
16:36:57|0.00062125
16:36:58|0.00062098
16:36:59|0.00062
16:37:01|0.00062057
16:37:02|0.00062087
16:37:03|0.00062086
16:37:04|0.00062085
16:37:05|0.00062085
16:37:07|0.00062111
16:37:08|0.00062149
16:37:09|0.00062149
16:37:10|0.00062149
16:37:11|0.0006212
16:37:12|0.00062149
16:37:13|0.00062149
16:37:15|0.00062125
16:37:15|0.00062147
16:37:16|0.00062111
16:37:18|0.00062138
16:37:20|0.00062123
16:37:21|0.00062143
16:37:22|0.00062129
16:37:23|0.00062147
16:37:25|0.00062147
16:37:27|0.00062148
16:37:27|0.00062149
16:37:29|0.0006215
16:37:31|0.00062151
16:37:32|0.00062151
16:37:33|0.00062159
16:37:34|0.00062151
16:37:35|0.00062151
16:37:36|0.00062177
16:37:37|0.00062182
16:37:38|0.00062165
16:37:39|0.00062182
16:37:40|0.00062188
16:37:41|0.0006217
16:37:42|0.0006217
16:37:43|0.00062151
16:37:44|0.00062129
16:37:45|0.00062052
16:37:46|0.00062104
16:37:47|0.00062104
16:37:48|0.00062108
16:37:49|0.00062165
16:37:50|0.00062152
16:37:51|0.00062163
16:37:52|0.00062177
16:37:53|0.00062249
16:37:54|0.00062249
16:37:55|0.00062187
16:37:56|0.0006217
16:37:57|0.0006217
16:37:58|0.0006217
16:37:59|0.0006217
16:38:01|0.0006217
16:38:03|0.00062187
16:38:03|0.00062114
16:38:04|0.00062114
16:38:07|0.00062158
16:38:07|0.00062163
16:38:08|0.00062163
16:38:09|0.00062163
16:38:10|0.00062163
16:38:11|0.00062163
16:38:12|0.0006217
16:38:13|0.00062163
16:38:15|0.00062187
16:38:15|0.00062187
16:38:16|0.00062187
16:38:17|0.0006223
16:38:18|0.00062225
16:38:19|0.00062244
16:38:21|0.00062244
16:38:22|0.00062248
16:38:23|0.0006225
16:38:24|0.0006225
16:38:26|0.000622
16:38:27|0.0006215
16:38:29|0.00062164
16:38:30|0.00062164
16:38:32|0.00062158
16:38:32|0.00062157
16:38:33|0.00062149
16:38:34|0.00062149
16:38:35|0.00062167
16:38:36|0.00062167
16:38:39|0.00062174
16:38:39|0.00062173
16:38:40|0.00062192
16:38:41|0.00062192
16:38:42|0.00062229
16:38:43|0.00062186
16:38:44|0.00062186
16:38:45|0.000622
16:38:46|0.00062226
16:38:47|0.00062226
16:38:48|0.00062226
16:38:49|0.00062226
16:38:50|0.00062226
16:38:51|0.00062227
16:38:52|0.00062193
16:38:53|0.00062222
16:38:54|0.0006223
16:38:55|0.0006223
16:38:56|0.00062227
16:38:57|0.00062192
16:38:58|0.00062243
16:38:59|0.00062201
16:39:01|0.00062243
16:39:02|0.00062244
16:39:03|0.0006225
16:39:04|0.00062241
16:39:05|0.00062308
16:39:05|0.00062308
16:39:08|0.00062308
16:39:08|0.00062227
16:39:09|0.00062229
16:39:10|0.00062233
16:39:11|0.00062233
16:39:12|0.00062243
16:39:14|0.00062251
16:39:15|0.00062253
16:39:16|0.00062253
16:39:18|0.00062275
16:39:19|0.00062257
16:39:20|0.0006222
16:39:21|0.00062192
16:39:22|0.00062186
16:39:23|0.00062187
16:39:24|0.00062184
16:39:25|0.00062187
16:39:26|0.00062186
16:39:27|0.00062186
16:39:29|0.00062185
16:39:29|0.00062187
16:39:30|0.0006219
16:39:31|0.0006219
16:39:33|0.00062185
16:39:34|0.00062185
16:39:35|0.00062185
16:39:37|0.00062175
16:39:37|0.00062175
16:39:39|0.0006218
16:39:40|0.00062175
16:39:41|0.00062171
16:39:42|0.00062163
16:39:43|0.00062163
16:39:44|0.00062184
16:39:45|0.00062149
16:39:46|0.00062149
16:39:47|0.00062127
16:39:48|0.00062159
16:39:49|0.00062151
16:39:50|0.00062142
16:39:51|0.00062142
16:39:52|0.00062138
16:39:53|0.00062138
16:39:54|0.00062138
16:39:55|0.00062138
16:39:56|0.00062131
16:39:57|0.00062185
16:39:58|0.00062117
16:39:59|0.00062117
16:40:01|0.00062148
16:40:03|0.00062138
16:40:04|0.00062167
16:40:04|0.00062167
16:40:06|0.00062134
16:40:06|0.00062134
16:40:07|0.00062134
16:40:08|0.00062186
16:40:09|0.00062186
16:40:10|0.00062186
16:40:12|0.00062177
16:40:12|0.00062177
16:40:14|0.00062188
16:40:14|0.00062192
16:40:16|0.0006219
16:40:17|0.0006219
16:40:18|0.0006219
16:40:19|0.00062165
16:40:19|0.00062139
16:40:20|0.0006214
16:40:22|0.00062181
16:40:22|0.00062176
16:40:24|0.00062171
16:40:24|0.00062134
16:40:26|0.00062129
16:40:26|0.0006213
16:40:28|0.00062133
16:40:28|0.00062133
16:40:30|0.00062133
16:40:30|0.00062131
16:40:31|0.00062121
16:40:32|0.00062128
16:40:33|0.00062127
16:40:34|0.00062133
16:40:36|0.00062121
16:40:37|0.00062131
16:40:38|0.00062131
16:40:39|0.00062131
16:40:39|0.00062133
16:40:41|0.00062133
16:40:42|0.0006217
16:40:42|0.0006217
16:40:44|0.0006217
16:40:44|0.0006215
16:40:46|0.00062153
16:40:46|0.00062136
16:40:48|0.00062142
16:40:49|0.00062143
16:40:49|0.00062143
16:40:50|0.00062143
16:40:52|0.00062134
16:40:52|0.00062131
16:40:53|0.00062131
16:40:54|0.00062129
16:40:56|0.00062127
16:40:57|0.0006212
16:40:58|0.000621
16:40:59|0.00062119
16:41:00|0.00062119
16:41:01|0.00062114
16:41:02|0.00062117
16:41:03|0.00062111
16:41:04|0.00062069
16:41:05|0.00062106
16:41:06|0.00062101
16:41:07|0.00062101
16:41:08|0.00062058
16:41:09|0.00062094
16:41:10|0.00062094
16:41:11|0.00062094
16:41:12|0.00062096
16:41:13|0.00062095
16:41:14|0.00062092
16:41:15|0.0006207
16:41:16|0.0006207
16:41:17|0.0006213
16:41:18|0.00062127
16:41:19|0.00062127
16:41:20|0.00062107
16:41:21|0.00062119
16:41:22|0.00062119
16:41:23|0.00062102
16:41:24|0.00062127
16:41:25|0.00062146
16:41:26|0.00062134
16:41:27|0.0006213
16:41:29|0.00062136
16:41:30|0.00062168
16:41:30|0.00062143
16:41:32|0.00062143
16:41:34|0.00062155
16:41:34|0.00062158
16:41:36|0.00062205
16:41:37|0.00062183
16:41:38|0.00062185
16:41:39|0.00062185
16:41:41|0.00062185
16:41:42|0.00062191
16:41:43|0.00062169
16:41:44|0.00062178
16:41:45|0.00062178
16:41:46|0.00062197
16:41:47|0.00062168
16:41:48|0.00062168
16:41:49|0.00062198
16:41:50|0.00062198
16:41:52|0.00062183
16:41:53|0.00062183
16:41:53|0.00062183
16:41:55|0.00062178
16:41:55|0.00062161
16:41:57|0.00062197
16:41:57|0.00062179
16:42:00|0.00062174
16:42:00|0.00062159
16:42:01|0.00062163
16:42:02|0.00062172
16:42:04|0.00062179
16:42:05|0.00062172
16:42:06|0.00062172
16:42:06|0.00062172
16:42:08|0.00062151
16:42:08|0.00062122
16:42:10|0.00062148
16:42:11|0.00062172
16:42:12|0.0006217
16:42:13|0.00062167
16:42:14|0.00062148
16:42:15|0.00062109
16:42:16|0.00062109
16:42:17|0.00062109
16:42:18|0.00062125
16:42:19|0.00062118
16:42:20|0.00062118
16:42:21|0.00062118
16:42:22|0.00062118
16:42:23|0.00062138
16:42:24|0.00062111
16:42:25|0.00062111
16:42:26|0.00062132
16:42:27|0.00062111
16:42:29|0.00062002
16:42:30|0.00062057
16:42:31|0.00062041
16:42:32|0.00062004
16:42:33|0.00062
16:42:35|0.00062025
16:42:36|0.00062002
16:42:37|0.00062
16:42:38|0.0006203
16:42:39|0.0006203
16:42:40|0.00062007
16:42:40|0.00062
16:42:41|0.00062039
16:42:43|0.00062051
16:42:44|0.00062021
16:42:44|0.00062023
16:42:46|0.00062012
16:42:47|0.00062051
16:42:47|0.00062025
16:42:49|0.0006205
16:42:49|0.00062021
16:42:51|0.00062021
16:42:52|0.00062021
16:42:53|0.00062039
16:42:53|0.00062002
16:42:55|0.00062
16:42:55|0.00062001
16:42:57|0.00062021
16:42:57|0.00062
16:43:00|0.00062021
16:43:01|0.0006202
16:43:01|0.0006202
16:43:02|0.00062
16:43:03|0.00062018
16:43:04|0.00062023
16:43:05|0.00062023
16:43:07|0.00062024
16:43:08|0.00062046
16:43:10|0.00062024
16:43:10|0.00062021
16:43:11|0.0006202
16:43:12|0.00061999
16:43:13|0.00061993
16:43:14|0.00062
16:43:16|0.00062017
16:43:17|0.00061993
16:43:19|0.00061994
16:43:20|0.00061994
16:43:22|0.00061999
16:43:23|0.00061996
16:43:23|0.00061996
16:43:24|0.00061995
16:43:25|0.0006199
16:43:26|0.00061951
16:43:27|0.00061881
16:43:29|0.0006183
16:43:30|0.00061883
16:43:31|0.00061908
16:43:33|0.00061827
16:43:35|0.000618
16:43:35|0.00061874
16:43:37|0.00061883
16:43:38|0.00061883
16:43:39|0.0006194
16:43:41|0.00061827
16:43:42|0.00061863
16:43:43|0.00061887
16:43:44|0.00061887
16:43:45|0.00061883
16:43:46|0.00061917
16:43:47|0.00061882
16:43:48|0.00061885
16:43:49|0.00061888
16:43:50|0.00061888
16:43:51|0.00061952
16:43:52|0.00061953
16:43:53|0.00061953
16:43:54|0.00061935
16:43:55|0.00061937
16:43:57|0.0006195
16:43:57|0.00061953
16:43:59|0.00061958
16:44:00|0.00061959
16:44:01|0.00061965
16:44:02|0.00061974
16:44:03|0.00061918
16:44:04|0.0006189
16:44:05|0.00061888
16:44:06|0.000619
16:44:07|0.00061888
16:44:08|0.00061887
16:44:09|0.00061882
16:44:10|0.00061914
16:44:11|0.00061914
16:44:12|0.00061887
16:44:14|0.00061882
16:44:15|0.00061902
16:44:15|0.000619
16:44:16|0.00061911
16:44:19|0.00061891
16:44:19|0.00061935
16:44:20|0.00061937
16:44:21|0.00061914
16:44:22|0.00061953
16:44:23|0.00061945
16:44:25|0.00061954
16:44:26|0.00061971
16:44:27|0.00061971
16:44:28|0.00061971
16:44:30|0.00061971
16:44:31|0.00061933
16:44:33|0.00061933
16:44:33|0.00061927
16:44:35|0.000619
16:44:35|0.000619
16:44:38|0.000619
16:44:38|0.000619
16:44:40|0.0006185
16:44:40|0.00061877
16:44:43|0.00061873
16:44:44|0.00061859
16:44:45|0.00061858
16:44:45|0.00061848
16:44:46|0.00061854
16:44:48|0.00061855
16:44:48|0.00061852
16:44:49|0.00061846
16:44:50|0.00061856
16:44:52|0.00061877
16:44:52|0.00061856
16:44:53|0.00061856
16:44:54|0.00061856
16:44:55|0.000619
16:44:56|0.00061878
16:44:57|0.00061877
16:45:00|0.00061902
16:45:00|0.0006187
16:45:01|0.00061867
16:45:02|0.00061882
16:45:03|0.00061927
16:45:04|0.00061927
16:45:05|0.00061904
16:45:06|0.00061858
16:45:07|0.00061837
16:45:08|0.00061867
16:45:09|0.00061856
16:45:10|0.00061856
16:45:11|0.00061899
16:45:12|0.00061858
16:45:13|0.00061894
16:45:14|0.00061833
16:45:15|0.00061856
16:45:16|0.00061853
16:45:18|0.00061851
16:45:18|0.00061833
16:45:20|0.00061846
16:45:20|0.00061837
16:45:21|0.00061832
16:45:22|0.00061814
16:45:23|0.00061804
16:45:24|0.000618
16:45:25|0.000618
16:45:26|0.000618
16:45:27|0.00061794
16:45:28|0.00061794
16:45:29|0.00061765
16:45:30|0.00061792
16:45:32|0.0006175
16:45:34|0.00061747
16:45:36|0.00061769
16:45:37|0.00061769
16:45:38|0.00061769
16:45:39|0.0006175
16:45:41|0.00061761
16:45:41|0.0006175
16:45:42|0.00061738
16:45:44|0.00061737
16:45:45|0.00061735
16:45:46|0.000617
16:45:47|0.000617
16:45:48|0.000617
16:45:49|0.00061727
16:45:50|0.00061726
16:45:51|0.00061726
16:45:52|0.00061725
16:45:53|0.00061701
16:45:54|0.00061727
16:45:55|0.00061737
16:45:56|0.00061735
16:45:57|0.00061738
16:45:58|0.00061738
16:45:59|0.00061753
16:46:00|0.00061756
16:46:01|0.00061761
16:46:03|0.00061784
16:46:04|0.00061784
16:46:05|0.00061799
16:46:07|0.0006178
16:46:08|0.00061805
16:46:09|0.00061801
16:46:09|0.00061812
16:46:12|0.00061827
16:46:13|0.00061847
16:46:13|0.00061856
16:46:14|0.00061858
16:46:17|0.00061885
16:46:17|0.00061885
16:46:18|0.00061885
16:46:19|0.00061881
16:46:20|0.00061881
16:46:22|0.00061877
16:46:23|0.00061897
16:46:24|0.00061848
16:46:25|0.00061848
16:46:26|0.00061847
16:46:27|0.00061826
16:46:28|0.00061843
16:46:29|0.00061843
16:46:30|0.00061836
16:46:31|0.00061809
16:46:32|0.00061809
16:46:33|0.00061847
16:46:34|0.00061847
16:46:35|0.00061865
16:46:37|0.00061847
16:46:38|0.00061862
16:46:39|0.00061846
16:46:40|0.00061841
16:46:40|0.00061833
16:46:42|0.000618
16:46:44|0.0006181
16:46:45|0.000618
16:46:45|0.0006181
16:46:46|0.00061825
16:46:47|0.00061825
16:46:48|0.000618
16:46:49|0.000618
16:46:50|0.00061843
16:46:51|0.00061859
16:46:52|0.00061847
16:46:53|0.00061847
16:46:54|0.00061847
16:46:56|0.00061843
16:46:56|0.00061844
16:46:57|0.00061856
16:46:58|0.00061896
16:47:00|0.00061896
16:47:00|0.0006186
16:47:01|0.0006186
16:47:04|0.00061861
16:47:05|0.00061884
16:47:06|0.00061861
16:47:07|0.00061881
16:47:08|0.000619
16:47:09|0.00061923
16:47:10|0.00061923
16:47:11|0.00061923
16:47:12|0.00061923
16:47:13|0.00061905
16:47:14|0.00061907
16:47:15|0.00061908
16:47:16|0.00061908
16:47:17|0.00061908
16:47:18|0.00061912
16:47:19|0.00061912
16:47:20|0.00061918
16:47:21|0.00061903
16:47:22|0.00061933
16:47:23|0.00061971
16:47:24|0.00061968
16:47:25|0.00061968
16:47:26|0.00061943
16:47:27|0.0006195
16:47:28|0.00061971
16:47:29|0.00061923
16:47:30|0.00061923
16:47:31|0.00061903
16:47:32|0.00061952
16:47:33|0.00061952
16:47:35|0.00061953
16:47:36|0.00061953
16:47:37|0.00061927
16:47:39|0.00061927
16:47:40|0.00061927
16:47:41|0.00061967
16:47:42|0.00061952
16:47:43|0.00061952
16:47:44|0.00061954
16:47:45|0.00061954
16:47:46|0.00061967
16:47:47|0.00061968
16:47:48|0.00061976
16:47:49|0.00061968
16:47:50|0.00061956
16:47:51|0.00061956
16:47:52|0.00061967
16:47:53|0.00061967
16:47:54|0.00061955
16:47:56|0.00061923
16:47:56|0.000619
16:47:57|0.00061924
16:47:59|0.00061924
16:47:59|0.00061924
16:48:00|0.00061923
16:48:01|0.00061923
16:48:03|0.00061923
16:48:03|0.00061923
16:48:04|0.0006192
16:48:05|0.00061924
16:48:08|0.0006194
16:48:09|0.00061923
16:48:10|0.00061951
16:48:11|0.00061915
16:48:12|0.0006198
16:48:13|0.00061933
16:48:14|0.00061933
16:48:15|0.0006196
16:48:16|0.00061963
16:48:17|0.00061991
16:48:18|0.00061991
16:48:19|0.00061972
16:48:20|0.00061954
16:48:21|0.00061953
16:48:22|0.00061943
16:48:23|0.00061927
16:48:24|0.00061927
16:48:25|0.00061933
16:48:26|0.00061933
16:48:27|0.00061961
16:48:28|0.00061961
16:48:29|0.00062008
16:48:30|0.00062
16:48:31|0.00061991
16:48:32|0.00061991
16:48:33|0.00062025
16:48:34|0.00062025
16:48:35|0.00062
16:48:36|0.00062
16:48:37|0.00062
16:48:39|0.00062017
16:48:39|0.0006199
16:48:41|0.00061991
16:48:43|0.00061991
16:48:44|0.00062002
16:48:44|0.00062002
16:48:45|0.00062011
16:48:47|0.00062023
16:48:47|0.00062041
16:48:49|0.00062041
16:48:50|0.00062058
16:48:50|0.00062061
16:48:52|0.0006204
16:48:53|0.00062031
16:48:53|0.0006204
16:48:54|0.00062032
16:48:55|0.0006204
16:48:56|0.00062041
16:48:57|0.0006204
16:48:59|0.00062047
16:48:59|0.0006204
16:49:01|0.00062031
16:49:02|0.0006203
16:49:03|0.0006199
16:49:04|0.00061991
16:49:05|0.00062
16:49:06|0.00062
16:49:07|0.00062
16:49:08|0.00062
16:49:10|0.00062055
16:49:10|0.0006204
16:49:12|0.00062053
16:49:13|0.00062031
16:49:14|0.0006205
16:49:15|0.00062041
16:49:16|0.00062046
16:49:17|0.00062046
16:49:18|0.00062047
16:49:19|0.00062089
16:49:20|0.00062144
16:49:21|0.00062062
16:49:22|0.00062136
16:49:23|0.00062055
16:49:24|0.00062055
16:49:25|0.00062089
16:49:26|0.00062089
16:49:27|0.00062089
16:49:28|0.00062131
16:49:29|0.00062053
16:49:30|0.00062053
16:49:31|0.00062089
16:49:32|0.00062089
16:49:33|0.00062076
16:49:34|0.00062078
16:49:35|0.00062078
16:49:37|0.00062072
16:49:38|0.00062072
16:49:40|0.00062072
16:49:40|0.00062072
16:49:42|0.00062078
16:49:43|0.00062084
16:49:44|0.00062062
16:49:45|0.00062062
16:49:47|0.0006205
16:49:47|0.00062088
16:49:48|0.00062062
16:49:50|0.00062089
16:49:50|0.00062082
16:49:52|0.00062113
16:49:52|0.00062078
16:49:54|0.00062072
16:49:54|0.00062072
16:49:55|0.00062078
16:49:57|0.00062078
16:49:58|0.00062078
16:49:59|0.00062078
16:50:00|0.00062078
16:50:01|0.00062072
16:50:02|0.00062076
16:50:03|0.00062073
16:50:03|0.00062077
16:50:05|0.00062077
16:50:06|0.00062054
16:50:07|0.00062047
16:50:08|0.00062047
16:50:09|0.00062066
16:50:10|0.0006204
16:50:11|0.00062056
16:50:12|0.00062056
16:50:13|0.00062056
16:50:14|0.00062012
16:50:15|0.00062046
16:50:16|0.00062045
16:50:17|0.00062042
16:50:18|0.0006204
16:50:20|0.00062055
16:50:20|0.00062018
16:50:21|0.00062018
16:50:22|0.00062039
16:50:24|0.00062036
16:50:25|0.00062063
16:50:26|0.00062048
16:50:26|0.00062048
16:50:27|0.00062036
16:50:29|0.00062018
16:50:30|0.00062029
16:50:31|0.00062018
16:50:31|0.00062029
16:50:32|0.00062038
16:50:34|0.00062036
16:50:35|0.00062001
16:50:37|0.00062
16:50:37|0.00062017
16:50:38|0.00062017
16:50:39|0.00062018
16:50:40|0.00062001
16:50:41|0.00062001
16:50:43|0.00062001
16:50:43|0.00062017
16:50:44|0.00062017
16:50:45|0.00062014
16:50:46|0.00062001
16:50:48|0.00062
16:50:49|0.00062
16:50:50|0.00062001
16:50:51|0.00062001
16:50:52|0.00062015
16:50:53|0.00062015
16:50:54|0.00062
16:50:55|0.00062
16:50:56|0.00062015
16:50:57|0.00062015
16:50:58|0.00062002
16:50:59|0.00062002
16:51:00|0.00062
16:51:01|0.00062001
16:51:03|0.00062002
16:51:04|0.00061999
16:51:05|0.00061992
16:51:06|0.00061968
16:51:07|0.00061969
16:51:08|0.00061964
16:51:09|0.00061952
16:51:10|0.00061939
16:51:11|0.00061939
16:51:12|0.00061939
16:51:13|0.00061994
16:51:14|0.00061993
16:51:15|0.00061971
16:51:16|0.00061924
16:51:17|0.00061968
16:51:18|0.00061968
16:51:19|0.00061915
16:51:20|0.00061922
16:51:22|0.00061912
16:51:22|0.00061917
16:51:23|0.00061917
16:51:24|0.00061917
16:51:25|0.00061917
16:51:26|0.00061917
16:51:27|0.00061917
16:51:28|0.00061917
16:51:29|0.00061915
16:51:30|0.00061914
16:51:31|0.00061916
16:51:33|0.00061919
16:51:33|0.00061901
16:51:35|0.00061901
16:51:36|0.000619
16:51:37|0.00061911
16:51:37|0.00061908
16:51:39|0.00061907
16:51:39|0.00061907
16:51:41|0.00061914
16:51:41|0.00061914
16:51:43|0.00061901
16:51:44|0.00061912
16:51:45|0.00061912
16:51:46|0.00061901
16:51:47|0.00061904
16:51:48|0.00061902
16:51:49|0.00061914
16:51:50|0.00061907
16:51:51|0.00061912
16:51:52|0.00061957
16:51:53|0.0006192
16:51:55|0.0006192
16:51:55|0.0006195
16:51:56|0.0006195
16:51:57|0.0006198
16:51:59|0.00061979
16:51:59|0.00061959
16:52:01|0.00061959
16:52:02|0.00061959
16:52:03|0.00061963
16:52:04|0.00061963
16:52:04|0.0006197
16:52:06|0.0006197
16:52:07|0.00061971
16:52:08|0.00061986
16:52:10|0.00061987
16:52:10|0.00061971
16:52:12|0.00061987
16:52:13|0.00062
16:52:14|0.00062
16:52:15|0.00062004
16:52:16|0.00062013
16:52:16|0.00062078
16:52:17|0.0006208
16:52:18|0.00062099
16:52:19|0.0006203
16:52:20|0.00062034
16:52:21|0.00062077
16:52:23|0.00062077
16:52:23|0.0006204
16:52:25|0.00062048
16:52:26|0.00062049
16:52:27|0.00062026
16:52:29|0.00062068
16:52:30|0.00062067
16:52:31|0.00062077
16:52:32|0.000621
16:52:33|0.00062075
16:52:34|0.000621
16:52:35|0.000621
16:52:36|0.000621
16:52:37|0.00062085
16:52:38|0.00062129
16:52:40|0.00062092
16:52:42|0.00062129
16:52:42|0.00062129
16:52:43|0.00062129
16:52:44|0.00062156
16:52:45|0.00062156
16:52:46|0.0006214
16:52:48|0.00062141
16:52:48|0.00062141
16:52:49|0.00062141
16:52:50|0.00062141
16:52:53|0.00062141
16:52:53|0.0006214
16:52:54|0.0006214
16:52:55|0.00062153
16:52:56|0.00062153
16:52:57|0.00062153
16:52:59|0.00062148
16:53:00|0.00062148
16:53:02|0.00062136
16:53:02|0.00062155
16:53:04|0.00062136
16:53:06|0.0006214
16:53:06|0.00062101
16:53:08|0.00062096
16:53:08|0.00062096
16:53:09|0.00062088
16:53:10|0.00062049
16:53:12|0.00062078
16:53:13|0.00062041
16:53:14|0.00062064
16:53:14|0.00062059
16:53:16|0.00062012
16:53:16|0.00062012
16:53:18|0.00062048
16:53:19|0.00062012
16:53:20|0.00062012
16:53:20|0.00062016
16:53:22|0.00062016
16:53:24|0.0006201
16:53:24|0.00062015
16:53:25|0.00062015
16:53:27|0.00062012
16:53:28|0.0006197
16:53:29|0.00061991
16:53:30|0.00061991
16:53:31|0.00061991
16:53:32|0.00061991
16:53:33|0.00061978
16:53:34|0.00061978
16:53:35|0.00061989
16:53:36|0.00061989
16:53:37|0.00061989
16:53:38|0.00061989
16:53:39|0.00061991
16:53:41|0.00061978
16:53:42|0.00061988
16:53:43|0.00061988
16:53:45|0.00061988
16:53:46|0.00061959
16:53:46|0.0006195
16:53:47|0.00061974
16:53:48|0.00061972
16:53:49|0.00061967
16:53:50|0.00061988
16:53:51|0.0006197
16:53:52|0.0006197
16:53:53|0.0006197
16:53:55|0.0006197
16:53:55|0.0006197
16:53:56|0.00061987
16:53:57|0.0006197
16:53:58|0.00061986
16:54:00|0.00061986
16:54:01|0.0006197
16:54:02|0.0006197
16:54:03|0.00061978
16:54:03|0.00061978
16:54:05|0.00061975
16:54:06|0.00061974
16:54:07|0.00061972
16:54:09|0.0006197
16:54:09|0.0006197
16:54:12|0.00061952
16:54:13|0.00061972
16:54:13|0.00061983
16:54:15|0.00061989
16:54:16|0.00061975
16:54:17|0.00061975
16:54:19|0.0006197
16:54:19|0.00061983
16:54:20|0.00061975
16:54:21|0.00061975
16:54:22|0.00061975
16:54:23|0.00061975
16:54:24|0.00061975
16:54:25|0.00061975
16:54:26|0.00061975
16:54:27|0.0006197
16:54:28|0.00061974
16:54:29|0.00061975
16:54:30|0.00061974
16:54:31|0.00061974
16:54:32|0.00061974
16:54:34|0.00061933
16:54:34|0.00061933
16:54:35|0.00061951
16:54:36|0.00061935
16:54:37|0.00061917
16:54:38|0.0006194
16:54:40|0.0006196
16:54:40|0.0006196
16:54:41|0.00061939
16:54:42|0.00061922
16:54:44|0.00061914
16:54:46|0.00061914
16:54:48|0.0006193
16:54:48|0.00061908
16:54:50|0.00061914
16:54:51|0.00061888
16:54:51|0.00061939
16:54:53|0.00061936
16:54:53|0.00061915
16:54:54|0.000619
16:54:55|0.0006193
16:54:56|0.0006193
16:54:57|0.00061898
16:54:58|0.00061861
16:54:59|0.00061886
16:55:01|0.00061886
16:55:02|0.00061904
16:55:02|0.00061904
16:55:04|0.00061837
16:55:06|0.00061888
16:55:06|0.00061888
16:55:08|0.00061908
16:55:09|0.00061918
16:55:10|0.00061921
16:55:11|0.00061921
16:55:12|0.00061916
16:55:13|0.00061916
16:55:14|0.00061915
16:55:15|0.00061915
16:55:16|0.00061914
16:55:17|0.00061914
16:55:18|0.00061914
16:55:19|0.00061886
16:55:20|0.00061847
16:55:21|0.00061886
16:55:22|0.00061879
16:55:23|0.00061879
16:55:24|0.00061879
16:55:25|0.00061875
16:55:26|0.00061875
16:55:27|0.00061886
16:55:28|0.00061886
16:55:29|0.00061899
16:55:30|0.00061891
16:55:31|0.00061891
16:55:32|0.00061886
16:55:33|0.00061889
16:55:34|0.00061887
16:55:35|0.00061887
16:55:36|0.00061887
16:55:37|0.00061891
16:55:38|0.00061889
16:55:39|0.00061915
16:55:40|0.00061906
16:55:42|0.00061937
16:55:43|0.00061938
16:55:44|0.00061938
16:55:45|0.00061938
16:55:47|0.0006196
16:55:48|0.00061956
16:55:49|0.00061921
16:55:49|0.00061921
16:55:51|0.00061935
16:55:51|0.00061935
16:55:53|0.00061921
16:55:55|0.00061921
16:55:55|0.00061931
16:55:56|0.00061931
16:55:57|0.00061921
16:55:59|0.00061929
16:55:59|0.00061929
16:56:00|0.00061929
16:56:01|0.00061929
16:56:02|0.00061929
16:56:04|0.00061931
16:56:05|0.00061927
16:56:06|0.00061888
16:56:07|0.00061922
16:56:08|0.0006192
16:56:09|0.0006192
16:56:10|0.00061915
16:56:11|0.00061924
16:56:12|0.00061893
16:56:14|0.00061914
16:56:15|0.00061937
16:56:16|0.00061937
16:56:17|0.00061937
16:56:18|0.0006192
16:56:19|0.00061933
16:56:20|0.0006192
16:56:21|0.00061925
16:56:22|0.00061925
16:56:23|0.00061925
16:56:24|0.00061925
16:56:25|0.00061911
16:56:26|0.00061911
16:56:27|0.00061911
16:56:28|0.00061911
16:56:29|0.00061911
16:56:30|0.000619
16:56:31|0.00061909
16:56:33|0.00061911
16:56:35|0.00061959
16:56:35|0.00061911
16:56:36|0.00061909
16:56:37|0.00061895
16:56:38|0.00061915
16:56:39|0.00061915
16:56:40|0.00061921
16:56:41|0.00061911
16:56:42|0.00061921
16:56:43|0.00061911
16:56:44|0.00061919
16:56:46|0.00061916
16:56:47|0.0006191
16:56:48|0.0006191
16:56:49|0.00061886
16:56:50|0.00061862
16:56:51|0.0006184
16:56:52|0.0006184
16:56:54|0.00061843
16:56:54|0.0006183
16:56:55|0.00061885
16:56:56|0.00061881
16:56:57|0.00061832
16:56:58|0.00061869
16:57:00|0.00061865
16:57:00|0.00061865
16:57:01|0.00061911
16:57:03|0.00061911
16:57:04|0.00061921
16:57:05|0.00061921
16:57:06|0.00061921
16:57:06|0.00061921
16:57:07|0.00061921
16:57:08|0.00061921
16:57:10|0.0006192
16:57:11|0.000619
16:57:11|0.000619
16:57:13|0.000619
16:57:14|0.00061905
16:57:14|0.00061901
16:57:15|0.00061919
16:57:17|0.00061919
16:57:18|0.00061911
16:57:19|0.00061921
16:57:20|0.00061925
16:57:20|0.00061925
16:57:21|0.00061964
16:57:23|0.00061964
16:57:24|0.00061964
16:57:25|0.00061964
16:57:27|0.00061932
16:57:27|0.00061932
16:57:29|0.00061932
16:57:31|0.0006197
16:57:31|0.0006197
16:57:32|0.0006197
16:57:33|0.0006197
16:57:34|0.00061967
16:57:35|0.00061942
16:57:36|0.00061933
16:57:37|0.00061935
16:57:38|0.00061935
16:57:39|0.00061933
16:57:40|0.00061933
16:57:41|0.00061934
16:57:42|0.00061934
16:57:43|0.00061932
16:57:44|0.00061925
16:57:46|0.00061926
16:57:47|0.00061926
16:57:48|0.00061932
16:57:49|0.00061932
16:57:50|0.00061933
16:57:51|0.00061929
16:57:52|0.00061919
16:57:53|0.00061927
16:57:54|0.00061914
16:57:55|0.00061934
16:57:56|0.00061935
16:57:57|0.00061933
16:57:58|0.00061933
16:58:00|0.00061925
16:58:01|0.00061936
16:58:02|0.00062
16:58:03|0.0006197
16:58:04|0.00061964
16:58:06|0.0006194
16:58:06|0.00061921
16:58:07|0.00061958
16:58:09|0.00061946
16:58:09|0.000619
16:58:10|0.0006193
16:58:11|0.00061901
16:58:12|0.00061923
16:58:14|0.00061923
16:58:15|0.00061932
16:58:16|0.0006197
16:58:16|0.0006197
16:58:18|0.00061969
16:58:19|0.00061958
16:58:20|0.00061955
16:58:20|0.00061955
16:58:22|0.00061967
16:58:22|0.00061967
16:58:23|0.00061967
16:58:24|0.00061967
16:58:26|0.0006197
16:58:27|0.00061969
16:58:28|0.00061968
16:58:29|0.00061946
16:58:29|0.00061932
16:58:31|0.00061978
16:58:32|0.00061953
16:58:33|0.00061953
16:58:33|0.00061933
16:58:35|0.00061933
16:58:36|0.00061933
16:58:36|0.0006195
16:58:38|0.0006195
16:58:39|0.0006195
16:58:40|0.0006194
16:58:40|0.00061937
16:58:41|0.00061901
16:58:43|0.00061902
16:58:43|0.00061934
16:58:45|0.00061967
16:58:47|0.00061913
16:58:47|0.00061965
16:58:48|0.00061967
16:58:50|0.00061928
16:58:51|0.00061928
16:58:52|0.00061967
16:58:53|0.00061933
16:58:54|0.00061933
16:58:56|0.00061934
16:58:57|0.00061911
16:58:58|0.00061944
16:58:59|0.00061929
16:59:00|0.00061929
16:59:02|0.00061934
16:59:02|0.00061956
16:59:03|0.00061916
16:59:05|0.00061911
16:59:06|0.00061948
16:59:08|0.0006195
16:59:09|0.00061936
16:59:09|0.00061936
16:59:11|0.0006194
16:59:12|0.00061942
16:59:13|0.00061956
16:59:14|0.00061978
16:59:15|0.00061978
16:59:16|0.00061954
16:59:17|0.00061954
16:59:18|0.00061957
16:59:20|0.00061957
16:59:20|0.00061957
16:59:22|0.00061978
16:59:23|0.00061978
16:59:24|0.00061978
16:59:26|0.00061978
16:59:28|0.00061978
16:59:28|0.00062031
16:59:29|0.0006203
16:59:30|0.00061983
16:59:31|0.0006203
16:59:32|0.0006203
16:59:33|0.00062
16:59:34|0.00062
16:59:35|0.0006203
16:59:37|0.00062029
16:59:37|0.00062047
16:59:40|0.00062095
16:59:40|0.00062063
16:59:41|0.0006203
16:59:42|0.0006203
16:59:43|0.00062031
16:59:44|0.0006203
16:59:45|0.00062011
16:59:46|0.0006203
16:59:48|0.00062046
16:59:50|0.0006203
16:59:51|0.00062048
16:59:52|0.00062062
16:59:53|0.00062062
16:59:54|0.00062046
16:59:55|0.00062079
16:59:56|0.00062079
16:59:57|0.00062041
16:59:58|0.00062062
16:59:59|0.00062032
17:00:00|0.00062046
17:00:02|0.00062092
17:00:03|0.00062092
17:00:04|0.00062084
17:00:04|0.00062096
17:00:06|0.00062096
17:00:08|0.00062096
17:00:08|0.00062096
17:00:09|0.00062096
17:00:10|0.00062088
17:00:11|0.00062093
17:00:13|0.00062078
17:00:14|0.00062078
17:00:15|0.000621
17:00:16|0.000621
17:00:17|0.000621
17:00:19|0.000621
17:00:20|0.00062105
17:00:21|0.00062105
17:00:22|0.00062105
17:00:23|0.00062106
17:00:24|0.00062106
17:00:25|0.00062113
17:00:26|0.00062113
17:00:27|0.00062139
17:00:28|0.00062116
17:00:29|0.00062139
17:00:30|0.0006214
17:00:31|0.0006214
17:00:32|0.00062186
17:00:33|0.00062186
17:00:34|0.0006216
17:00:35|0.00062139
17:00:36|0.00062164
17:00:37|0.00062141
17:00:38|0.0006216
17:00:39|0.00062149
17:00:40|0.00062195
17:00:41|0.00062157
17:00:42|0.00062157
17:00:43|0.00062152
17:00:45|0.00062149
17:00:45|0.00062144
17:00:46|0.00062144
17:00:49|0.00062139
17:00:50|0.00062116
17:00:51|0.00062133
17:00:53|0.0006209
17:00:54|0.000621
17:00:54|0.00062109
17:00:56|0.00062105
17:00:57|0.00062105
17:00:59|0.00062197
17:00:59|0.00062132
17:01:00|0.00062132
17:01:02|0.00062185
17:01:02|0.00062185
17:01:04|0.00062185
17:01:05|0.00062106
17:01:06|0.0006214
17:01:07|0.00062133
17:01:08|0.00062133
17:01:09|0.00062133
17:01:10|0.00062133
17:01:11|0.00062133
17:01:12|0.00062126
17:01:13|0.00062136
17:01:14|0.00062136
17:01:15|0.00062136
17:01:16|0.00062157
17:01:17|0.00062157
17:01:18|0.00062157
17:01:19|0.00062185
17:01:20|0.00062185
17:01:21|0.00062185
17:01:23|0.00062185
17:01:23|0.00062185
17:01:24|0.0006218
17:01:25|0.0006218
17:01:26|0.00062197
17:01:27|0.000622
17:01:29|0.000622
17:01:29|0.000622
17:01:31|0.000622
17:01:31|0.00062199
17:01:32|0.000622
17:01:33|0.00062199
17:01:34|0.00062202
17:01:35|0.00062249
17:01:36|0.00062201
17:01:37|0.00062201
17:01:38|0.000622
17:01:39|0.000622
17:01:40|0.00062206
17:01:41|0.00062206
17:01:43|0.00062211
17:01:43|0.00062213
17:01:44|0.00062212
17:01:45|0.00062212
17:01:46|0.00062249
17:01:48|0.0006226
17:01:49|0.00062258
17:01:50|0.00062258
17:01:51|0.00062253
17:01:53|0.00062288
17:01:55|0.00062275
17:01:55|0.00062276
17:01:57|0.00062276
17:01:58|0.00062299
17:01:59|0.00062299
17:02:01|0.000623
17:02:02|0.00062298
17:02:04|0.00062317
17:02:04|0.00062305
17:02:05|0.00062325
17:02:07|0.00062324
17:02:08|0.00062324
17:02:08|0.00062324
17:02:09|0.00062318
17:02:11|0.00062318
17:02:11|0.00062337
17:02:12|0.00062342
17:02:13|0.00062325
17:02:14|0.00062342
17:02:16|0.00062343
17:02:17|0.00062343
17:02:19|0.00062327
17:02:19|0.00062342
17:02:22|0.00062338
17:02:22|0.00062343
17:02:23|0.00062346
17:02:24|0.00062337
17:02:25|0.00062305
17:02:26|0.000623
17:02:27|0.00062288
17:02:29|0.00062345
17:02:30|0.00062309
17:02:30|0.000623
17:02:31|0.000623
17:02:32|0.000623
17:02:33|0.000623
17:02:34|0.00062306
17:02:35|0.00062295
17:02:37|0.00062279
17:02:38|0.00062344
17:02:39|0.00062344
17:02:40|0.00062344
17:02:40|0.000623
17:02:41|0.000623
17:02:42|0.00062302
17:02:43|0.00062302
17:02:45|0.00062328
17:02:45|0.000623
17:02:47|0.000623
17:02:48|0.00062331
17:02:48|0.00062327
17:02:49|0.00062327
17:02:50|0.000623
17:02:52|0.00062317
17:02:53|0.00062317
17:02:55|0.00062317
17:02:56|0.00062314
17:02:57|0.00062314
17:02:57|0.00062301
17:02:58|0.00062312
17:03:00|0.00062317
17:03:01|0.00062286
17:03:01|0.00062299
17:03:02|0.00062244
17:03:04|0.0006224
17:03:04|0.00062235
17:03:06|0.00062237
17:03:07|0.00062229
17:03:08|0.00062218
17:03:08|0.00062235
17:03:10|0.00062232
17:03:11|0.00062231
17:03:12|0.00062214
17:03:13|0.00062163
17:03:14|0.00062196
17:03:15|0.00062193
17:03:16|0.00062193
17:03:17|0.0006218
17:03:17|0.00062196
17:03:18|0.00062202
17:03:19|0.00062192
17:03:21|0.00062188
17:03:22|0.00062188
17:03:22|0.00062188
17:03:23|0.00062187
17:03:24|0.00062158
17:03:26|0.00062178
17:03:26|0.00062178
17:03:27|0.00062177
17:03:28|0.00062184
17:03:31|0.00062183
17:03:31|0.00062174
17:03:33|0.00062172
17:03:34|0.00062143
17:03:35|0.0006217
17:03:36|0.00062161
17:03:37|0.00062155
17:03:38|0.00062154
17:03:39|0.00062154
17:03:40|0.00062154
17:03:41|0.00062167
17:03:42|0.00062164
17:03:43|0.00062126
17:03:44|0.00062163
17:03:45|0.00062152
17:03:46|0.00062143
17:03:47|0.0006214
17:03:48|0.00062164
17:03:50|0.00062123
17:03:50|0.00062131
17:03:52|0.00062152
17:03:53|0.00062167
17:03:54|0.00062155
17:03:56|0.00062193
17:03:56|0.00062167
17:03:58|0.00062195
17:03:58|0.00062196
17:03:59|0.00062196
17:04:00|0.00062196
17:04:01|0.00062196
17:04:02|0.00062196
17:04:03|0.00062196
17:04:04|0.00062208
17:04:05|0.00062197
17:04:07|0.00062199
17:04:08|0.00062201
17:04:09|0.00062225
17:04:10|0.00062197
17:04:11|0.00062197
17:04:12|0.00062225
17:04:13|0.00062225
17:04:14|0.00062225
17:04:15|0.00062206
17:04:16|0.00062225
17:04:17|0.00062225
17:04:18|0.00062207
17:04:19|0.00062206
17:04:20|0.00062223
17:04:21|0.00062225
17:04:22|0.00062225
17:04:23|0.00062225
17:04:24|0.00062224
17:04:25|0.00062224
17:04:26|0.00062224
17:04:27|0.00062222
17:04:28|0.00062222
17:04:29|0.00062207
17:04:30|0.00062225
17:04:31|0.00062225
17:04:32|0.00062225
17:04:34|0.0006226
17:04:35|0.0006226
17:04:37|0.0006226
17:04:37|0.00062229
17:04:38|0.00062237
17:04:40|0.00062298
17:04:40|0.00062263
17:04:42|0.00062263
17:04:43|0.00062263
17:04:43|0.000623
17:04:44|0.000623
17:04:46|0.00062298
17:04:47|0.00062275
17:04:47|0.00062275
17:04:48|0.00062275
17:04:50|0.00062275
17:04:50|0.00062298
17:04:51|0.00062275
17:04:52|0.00062297
17:04:53|0.00062297
17:04:55|0.00062296
17:04:57|0.00062281
17:04:57|0.00062295
17:04:58|0.000623
17:05:00|0.000623
17:05:00|0.000623
17:05:01|0.000623
17:05:03|0.000623
17:05:04|0.00062298
17:05:05|0.00062298
17:05:07|0.00062298
17:05:08|0.00062298
17:05:09|0.00062292
17:05:10|0.00062299
17:05:12|0.000623
17:05:12|0.00062344
17:05:13|0.0006231
17:05:15|0.00062342
17:05:15|0.00062342
17:05:17|0.00062342
17:05:17|0.00062318
17:05:18|0.000623
17:05:19|0.00062336
17:05:20|0.00062336
17:05:22|0.00062336
17:05:22|0.00062335
17:05:24|0.00062335
17:05:25|0.00062332
17:05:25|0.00062301
17:05:27|0.00062344
17:05:28|0.00062336
17:05:29|0.00062336
17:05:30|0.0006233
17:05:30|0.00062341
17:05:32|0.00062342
17:05:33|0.00062342
17:05:34|0.00062342
17:05:34|0.00062342
17:05:35|0.00062353
17:05:37|0.0006236
17:05:38|0.0006238
17:05:38|0.00062382
17:05:39|0.0006239
17:05:41|0.00062387
17:05:41|0.0006239
17:05:42|0.0006239
17:05:43|0.0006239
17:05:45|0.00062409
17:05:46|0.00062392
17:05:46|0.00062392
17:05:47|0.00062393
17:05:48|0.00062409
17:05:50|0.00062409
17:05:51|0.00062408
17:05:52|0.00062408
17:05:54|0.0006241
17:05:55|0.00062409
17:05:56|0.00062409
17:05:57|0.0006241
17:05:59|0.0006241
17:06:01|0.0006241
17:06:01|0.0006241
17:06:02|0.00062413
17:06:03|0.00062417
17:06:05|0.00062415
17:06:05|0.00062429
17:06:07|0.00062429
17:06:08|0.00062444
17:06:09|0.00062444
17:06:09|0.00062448
17:06:10|0.00062448
17:06:12|0.00062498
17:06:14|0.00062457
17:06:14|0.000625
17:06:15|0.000625
17:06:16|0.00062533
17:06:17|0.000625
17:06:18|0.0006253
17:06:19|0.000625
17:06:20|0.000625
17:06:21|0.00062528
17:06:22|0.00062528
17:06:23|0.00062555
17:06:24|0.0006256
17:06:25|0.0006256
17:06:26|0.00062541
17:06:27|0.00062541
17:06:28|0.00062531
17:06:29|0.00062566
17:06:30|0.0006256
17:06:31|0.00062567
17:06:32|0.00062558
17:06:33|0.00062575
17:06:34|0.00062573
17:06:35|0.00062531
17:06:36|0.00062579
17:06:37|0.00062579
17:06:38|0.0006256
17:06:39|0.00062566
17:06:40|0.00062568
17:06:41|0.00062565
17:06:42|0.00062579
17:06:43|0.00062579
17:06:44|0.00062532
17:06:45|0.00062558
17:06:46|0.00062533
17:06:47|0.00062555
17:06:48|0.00062555
17:06:49|0.00062539
17:06:50|0.00062531
17:06:51|0.00062466
17:06:52|0.00062508
17:06:53|0.00062507
17:06:54|0.00062505
17:06:55|0.00062533
17:06:56|0.00062482
17:06:57|0.00062529
17:06:58|0.00062485
17:06:59|0.00062528
17:07:00|0.00062488
17:07:01|0.00062469
17:07:02|0.00062471
17:07:03|0.00062471
17:07:05|0.00062495
17:07:05|0.00062417
17:07:06|0.00062457
17:07:07|0.000624
17:07:08|0.0006241
17:07:09|0.00062444
17:07:10|0.0006241
17:07:11|0.00062466
17:07:13|0.00062412
17:07:15|0.00062451
17:07:16|0.00062445
17:07:17|0.00062436
17:07:18|0.00062484
17:07:19|0.0006245
17:07:20|0.00062411
17:07:21|0.00062394
17:07:22|0.00062451
17:07:24|0.00062417
17:07:25|0.00062417
17:07:25|0.00062417
17:07:26|0.00062394
17:07:28|0.00062416
17:07:29|0.00062457
17:07:29|0.0006241
17:07:30|0.00062392
17:07:31|0.0006239
17:07:33|0.000624
17:07:33|0.00062444
17:07:34|0.00062443
17:07:35|0.00062394
17:07:36|0.0006238
17:07:38|0.00062393
17:07:38|0.00062394
17:07:39|0.00062381
17:07:40|0.00062416
17:07:42|0.00062444
17:07:42|0.00062445
17:07:43|0.00062449
17:07:44|0.0006245
17:07:45|0.00062451
17:07:46|0.00062455
17:07:47|0.00062466
17:07:48|0.00062451
17:07:49|0.00062451
17:07:50|0.00062451
17:07:51|0.00062451
17:07:52|0.00062471
17:07:55|0.00062499
17:07:55|0.00062488
17:07:57|0.00062485
17:07:58|0.00062471
17:07:59|0.00062498
17:08:00|0.00062473
17:08:02|0.00062473
17:08:02|0.00062509
17:08:03|0.00062529
17:08:05|0.00062502
17:08:06|0.000625
17:08:07|0.00062499
17:08:08|0.00062525
17:08:08|0.00062525
17:08:10|0.00062529
17:08:10|0.00062529
17:08:12|0.00062528
17:08:12|0.00062526
17:08:14|0.00062528
17:08:15|0.00062487
17:08:16|0.00062525
17:08:17|0.00062525
17:08:17|0.00062487
17:08:18|0.000625
17:08:20|0.00062552
17:08:21|0.00062525
17:08:22|0.0006249
17:08:23|0.00062489
17:08:24|0.00062524
17:08:25|0.00062487
17:08:26|0.0006249
17:08:27|0.00062516
17:08:28|0.00062451
17:08:29|0.00062451
17:08:30|0.00062417
17:08:31|0.00062478
17:08:32|0.00062451
17:08:34|0.00062451
17:08:35|0.00062465
17:08:35|0.00062466
17:08:36|0.00062481
17:08:37|0.00062487
17:08:38|0.00062489
17:08:40|0.00062507
17:08:41|0.00062507
17:08:41|0.00062527
17:08:42|0.0006252
17:08:43|0.00062528
17:08:45|0.00062527
17:08:45|0.00062527
17:08:47|0.00062527
17:08:47|0.00062527
17:08:49|0.00062527
17:08:50|0.00062528
17:08:50|0.0006253
17:08:51|0.00062531
17:08:53|0.00062528
17:08:53|0.00062529
17:08:56|0.00062529
17:08:57|0.00062507
17:08:59|0.00062507
17:09:00|0.00062519
17:09:00|0.0006252
17:09:01|0.00062523
17:09:03|0.00062523
17:09:03|0.00062523
17:09:05|0.00062518
17:09:07|0.0006253
17:09:08|0.0006253
17:09:09|0.0006253
17:09:10|0.0006253
17:09:11|0.0006253
17:09:11|0.0006253
17:09:12|0.00062527
17:09:15|0.0006253
17:09:16|0.00062525
17:09:17|0.00062526
17:09:18|0.00062526
17:09:19|0.00062526
17:09:20|0.00062526
17:09:21|0.00062525
17:09:22|0.00062525
17:09:23|0.00062507
17:09:25|0.00062486
17:09:25|0.00062518
17:09:26|0.000625
17:09:28|0.00062511
17:09:29|0.00062507
17:09:31|0.00062504
17:09:31|0.00062515
17:09:33|0.00062464
17:09:33|0.00062507
17:09:35|0.00062515
17:09:36|0.00062504
17:09:36|0.00062505
17:09:38|0.00062524
17:09:39|0.00062525
17:09:40|0.00062525
17:09:41|0.00062525
17:09:42|0.00062481
17:09:43|0.00062504
17:09:43|0.00062504
17:09:44|0.00062504
17:09:46|0.00062504
17:09:46|0.00062504
17:09:48|0.00062525
17:09:49|0.0006255
17:09:50|0.00062529
17:09:51|0.00062529
17:09:51|0.00062546
17:09:52|0.00062549
17:09:54|0.00062532
17:09:55|0.00062574
17:09:56|0.00062531
17:09:56|0.00062532
17:09:57|0.00062532
17:09:58|0.00062532
17:09:59|0.00062562
17:10:00|0.00062562
17:10:02|0.00062569
17:10:03|0.00062574
17:10:05|0.00062532
17:10:05|0.0006253
17:10:06|0.00062529
17:10:07|0.00062531
17:10:09|0.00062531
17:10:09|0.00062532
17:10:11|0.00062512
17:10:11|0.00062522
17:10:12|0.00062521
17:10:13|0.00062521
17:10:14|0.00062525
17:10:16|0.00062525
17:10:16|0.00062524
17:10:17|0.0006251
17:10:18|0.00062522
17:10:19|0.00062519
17:10:20|0.00062495
17:10:21|0.00062473
17:10:22|0.0006247
17:10:23|0.00062489
17:10:24|0.00062487
17:10:26|0.00062464
17:10:27|0.00062476
17:10:27|0.00062478
17:10:28|0.00062471
17:10:30|0.00062471
17:10:30|0.00062471
17:10:31|0.00062471
17:10:33|0.00062457
17:10:33|0.00062444
17:10:34|0.00062466
17:10:35|0.00062466
17:10:36|0.00062466
17:10:38|0.00062451
17:10:40|0.00062454
17:10:40|0.00062471
17:10:41|0.00062471
17:10:43|0.00062478
17:10:43|0.00062471
17:10:44|0.00062473
17:10:45|0.00062508
17:10:46|0.0006247
17:10:47|0.00062512
17:10:48|0.00062471
17:10:49|0.00062478
17:10:50|0.00062478
17:10:51|0.0006249
17:10:52|0.00062473
17:10:53|0.00062465
17:10:54|0.00062465
17:10:55|0.00062465
17:10:56|0.00062456
17:10:57|0.00062454
17:10:58|0.0006245
17:11:00|0.00062449
17:11:02|0.00062445
17:11:02|0.00062428
17:11:03|0.00062428
17:11:05|0.00062436
17:11:06|0.00062432
17:11:07|0.00062432
17:11:09|0.00062396
17:11:09|0.00062399
17:11:10|0.0006239
17:11:11|0.00062391
17:11:12|0.00062387
17:11:13|0.0006235
17:11:14|0.0006235
17:11:15|0.00062374
17:11:16|0.00062315
17:11:17|0.00062315
17:11:18|0.00062292
17:11:19|0.00062288
17:11:20|0.00062307
17:11:21|0.0006232
17:11:22|0.00062348
17:11:24|0.00062317
17:11:25|0.00062338
17:11:25|0.00062315
17:11:26|0.00062289
17:11:27|0.0006226
17:11:29|0.000623
17:11:29|0.00062307
17:11:30|0.00062289
17:11:31|0.00062297
17:11:33|0.00062245
17:11:33|0.00062279
17:11:34|0.00062279
17:11:35|0.00062284
17:11:37|0.00062261
17:11:37|0.00062295
17:11:38|0.00062374
17:11:40|0.00062371
17:11:40|0.00062336
17:11:43|0.00062348
17:11:43|0.00062315
17:11:44|0.0006228
17:11:45|0.00062294
17:11:46|0.00062294
17:11:48|0.00062321
17:11:48|0.00062302
17:11:49|0.00062297
17:11:50|0.00062294
17:11:51|0.00062313
17:11:52|0.00062311
17:11:53|0.00062311
17:11:54|0.00062311
17:11:55|0.000623
17:11:56|0.000623
17:11:58|0.00062314
17:12:00|0.00062337
17:12:01|0.00062314
17:12:02|0.00062313
17:12:04|0.00062308
17:12:05|0.00062338
17:12:06|0.0006232
17:12:06|0.00062292
17:12:07|0.00062295
17:12:08|0.00062294
17:12:09|0.00062296
17:12:11|0.00062296
17:12:13|0.00062296
17:12:14|0.00062296
17:12:15|0.00062295
17:12:16|0.00062296
17:12:17|0.00062296
17:12:18|0.00062296
17:12:19|0.00062296
17:12:20|0.00062296
17:12:21|0.00062295
17:12:22|0.00062295
17:12:23|0.00062282
17:12:24|0.00062294
17:12:25|0.00062295
17:12:26|0.00062276
17:12:27|0.00062278
17:12:28|0.0006228
17:12:29|0.00062281
17:12:30|0.00062281
17:12:31|0.00062261
17:12:32|0.00062291
17:12:33|0.00062262
17:12:34|0.00062284
17:12:35|0.00062295
17:12:36|0.00062294
17:12:37|0.00062294
17:12:38|0.00062295
17:12:39|0.00062294
17:12:40|0.00062294
17:12:41|0.00062279
17:12:42|0.00062262
17:12:43|0.00062261
17:12:44|0.00062276
17:12:45|0.0006228
17:12:46|0.00062278
17:12:47|0.00062287
17:12:48|0.00062251
17:12:49|0.00062251
17:12:50|0.00062251
17:12:51|0.0006225
17:12:52|0.00062251
17:12:53|0.00062249
17:12:54|0.00062243
17:12:55|0.00062236
17:12:56|0.00062224
17:12:57|0.00062224
17:12:58|0.00062201
17:12:59|0.00062234
17:13:01|0.0006223
17:13:03|0.00062231
17:13:05|0.00062238
17:13:05|0.00062242
17:13:06|0.00062242
17:13:07|0.00062237
17:13:08|0.00062229
17:13:10|0.0006223
17:13:11|0.00062243
17:13:12|0.00062243
17:13:13|0.00062232
17:13:14|0.00062235
17:13:15|0.00062241
17:13:16|0.00062259
17:13:17|0.00062254
17:13:18|0.0006223
17:13:20|0.0006225
17:13:21|0.00062262
17:13:21|0.00062254
17:13:23|0.00062254
17:13:23|0.00062259
17:13:25|0.00062259
17:13:25|0.00062293
17:13:26|0.00062293
17:13:27|0.00062271
17:13:29|0.00062273
17:13:29|0.00062254
17:13:30|0.00062243
17:13:31|0.0006225
17:13:32|0.0006225
17:13:34|0.00062246
17:13:34|0.00062244
17:13:36|0.00062244
17:13:36|0.00062249
17:13:38|0.00062249
17:13:39|0.00062249
17:13:40|0.00062243
17:13:41|0.00062244
17:13:42|0.00062244
17:13:43|0.00062243
17:13:44|0.00062243
17:13:45|0.00062248
17:13:46|0.00062242
17:13:47|0.00062243
17:13:48|0.00062243
17:13:49|0.00062243
17:13:50|0.00062244
17:13:51|0.00062244
17:13:52|0.00062243
17:13:53|0.00062241
17:13:54|0.0006223
17:13:55|0.00062212
17:13:56|0.0006217
17:13:57|0.00062147
17:13:58|0.00062141
17:13:59|0.00062133
17:14:01|0.00062154
17:14:02|0.00062143
17:14:03|0.00062141
17:14:05|0.00062199
17:14:06|0.00062194
17:14:07|0.0006216
17:14:08|0.0006216
17:14:09|0.00062157
17:14:10|0.00062201
17:14:11|0.00062172
17:14:12|0.00062227
17:14:13|0.00062227
17:14:15|0.00062221
17:14:15|0.00062174
17:14:17|0.00062244
17:14:18|0.00062188
17:14:19|0.00062227
17:14:19|0.00062187
17:14:21|0.00062176
17:14:22|0.000622
17:14:23|0.00062229
17:14:23|0.00062227
17:14:25|0.00062287
17:14:27|0.00062285
17:14:29|0.00062237
17:14:29|0.00062237
17:14:30|0.00062292
17:14:31|0.0006225
17:14:32|0.00062274
17:14:33|0.00062239
17:14:34|0.00062239
17:14:35|0.00062239
17:14:37|0.00062239
17:14:38|0.00062293
17:14:39|0.00062293
17:14:40|0.00062228
17:14:41|0.00062277
17:14:42|0.00062269
17:14:43|0.00062269
17:14:44|0.00062278
17:14:45|0.00062296
17:14:46|0.00062292
17:14:47|0.00062263
17:14:48|0.00062296
17:14:50|0.00062293
17:14:50|0.00062295
17:14:52|0.00062296
17:14:53|0.00062293
17:14:54|0.00062293
17:14:55|0.00062296
17:14:56|0.00062295
17:14:57|0.00062295
17:14:58|0.00062296
17:14:59|0.00062296
17:15:00|0.00062296
17:15:01|0.00062295
17:15:03|0.00062293
17:15:04|0.00062293
17:15:06|0.00062291
17:15:06|0.00062291
17:15:07|0.00062287
17:15:08|0.00062287
17:15:09|0.00062278
17:15:11|0.00062255
17:15:12|0.00062272
17:15:13|0.00062272
17:15:15|0.00062254
17:15:17|0.00062255
17:15:17|0.00062271
17:15:18|0.00062265
17:15:20|0.00062242
17:15:21|0.00062258
17:15:21|0.0006225
17:15:23|0.0006225
17:15:23|0.0006225
17:15:24|0.0006225
17:15:25|0.00062251
17:15:26|0.00062243
17:15:27|0.0006226
17:15:28|0.0006226
17:15:30|0.00062254
17:15:32|0.00062272
17:15:32|0.00062278
17:15:33|0.00062273
17:15:34|0.00062296
17:15:36|0.00062314
17:15:36|0.00062299
17:15:37|0.00062299
17:15:38|0.00062311
17:15:39|0.00062315
17:15:41|0.00062315
17:15:42|0.00062292
17:15:43|0.00062292
17:15:44|0.00062322
17:15:45|0.00062314
17:15:46|0.00062292
17:15:47|0.00062329
17:15:48|0.00062365
17:15:49|0.00062366
17:15:50|0.00062366
17:15:51|0.00062342
17:15:52|0.00062399
17:15:53|0.0006238
17:15:54|0.00062366
17:15:55|0.00062327
17:15:56|0.00062329
17:15:57|0.00062366
17:15:58|0.00062385
17:15:59|0.00062342
17:16:00|0.0006239
17:16:01|0.00062369
17:16:02|0.00062385
17:16:03|0.00062385
17:16:04|0.0006241
17:16:06|0.0006239
17:16:08|0.00062366
17:16:09|0.00062385
17:16:10|0.00062392
17:16:11|0.00062391
17:16:12|0.00062391
17:16:13|0.00062391
17:16:15|0.000624
17:16:16|0.00062445
17:16:17|0.00062445
17:16:17|0.00062445
17:16:20|0.00062401
17:16:21|0.00062449
17:16:22|0.00062449
17:16:22|0.00062449
17:16:23|0.00062489
17:16:25|0.00062451
17:16:25|0.00062445
17:16:26|0.0006245
17:16:29|0.00062462
17:16:29|0.00062445
17:16:30|0.00062445
17:16:32|0.00062449
17:16:33|0.0006245
17:16:34|0.0006245
17:16:35|0.0006245
17:16:36|0.0006245
17:16:37|0.00062449
17:16:38|0.000624
17:16:39|0.00062402
17:16:40|0.00062422
17:16:41|0.0006241
17:16:42|0.00062432
17:16:43|0.00062405
17:16:44|0.00062405
17:16:45|0.000624
17:16:46|0.000624
17:16:47|0.00062398
17:16:48|0.00062405
17:16:49|0.00062389
17:16:50|0.00062388
17:16:51|0.00062388
17:16:52|0.00062366
17:16:53|0.00062382
17:16:54|0.00062382
17:16:55|0.00062361
17:16:56|0.0006236
17:16:58|0.00062314
17:16:59|0.00062313
17:17:00|0.00062314
17:17:01|0.00062395
17:17:02|0.00062391
17:17:04|0.00062389
17:17:05|0.00062389
17:17:06|0.00062405
17:17:06|0.00062405
17:17:09|0.00062404
17:17:09|0.00062449
17:17:11|0.00062398
17:17:12|0.00062405
17:17:14|0.000624
17:17:15|0.000624
17:17:16|0.00062382
17:17:17|0.00062382
17:17:18|0.00062392
17:17:19|0.000624
17:17:20|0.00062445
17:17:21|0.00062445
17:17:22|0.00062445
17:17:23|0.000624
17:17:24|0.00062366
17:17:25|0.00062435
17:17:26|0.00062365
17:17:27|0.000624
17:17:28|0.00062394
17:17:29|0.00062395
17:17:30|0.00062395
17:17:31|0.00062395
17:17:32|0.000624
17:17:33|0.000624
17:17:34|0.000624
17:17:35|0.000624
17:17:36|0.00062405
17:17:37|0.00062399
17:17:38|0.00062399
17:17:39|0.00062395
17:17:41|0.00062382
17:17:41|0.00062365
17:17:44|0.00062388
17:17:44|0.00062388
17:17:45|0.00062365
17:17:46|0.00062388
17:17:47|0.00062388
17:17:48|0.00062388
17:17:49|0.00062383
17:17:50|0.00062383
17:17:51|0.00062343
17:17:52|0.00062345
17:17:54|0.00062344
17:17:54|0.00062351
17:17:56|0.00062356
17:17:57|0.00062388
17:17:58|0.00062388
17:17:58|0.00062373
17:17:59|0.00062373
17:18:00|0.00062373
17:18:01|0.00062373
17:18:02|0.0006238
17:18:03|0.0006238
17:18:06|0.0006238
17:18:06|0.0006238
17:18:08|0.00062374
17:18:09|0.00062374
17:18:10|0.0006238
17:18:12|0.000624
17:18:13|0.00062372
17:18:13|0.00062372
17:18:15|0.00062375
17:18:15|0.00062375
17:18:17|0.00062375
17:18:18|0.00062375
17:18:18|0.00062344
17:18:20|0.00062373
17:18:21|0.00062373
17:18:22|0.00062354
17:18:23|0.00062309
17:18:24|0.00062309
17:18:25|0.00062309
17:18:26|0.00062329
17:18:27|0.00062255
17:18:28|0.00062289
17:18:28|0.00062239
17:18:30|0.00062266
17:18:31|0.00062226
17:18:32|0.00062226
17:18:33|0.00062226
17:18:34|0.0006222
17:18:35|0.00062217
17:18:35|0.00062214
17:18:37|0.00062207
17:18:38|0.0006219
17:18:39|0.0006219
17:18:40|0.00062192
17:18:41|0.00062192
17:18:41|0.00062183
17:18:42|0.00062178
17:18:44|0.00062172
17:18:45|0.00062151
17:18:46|0.00062147
17:18:46|0.00062131
17:18:48|0.00062131
17:18:49|0.000621
17:18:50|0.000621
17:18:51|0.00062129
17:18:52|0.00062121
17:18:53|0.00062121
17:18:53|0.00062118
17:18:54|0.00062101
17:18:56|0.00062115
17:18:57|0.00062103
17:18:58|0.00062176
17:18:59|0.00062173
17:19:00|0.00062122
17:19:01|0.00062121
17:19:02|0.00062159
17:19:02|0.000621
17:19:04|0.00062101
17:19:06|0.00062131
17:19:08|0.00062102
17:19:09|0.00062141
17:19:10|0.00062102
17:19:11|0.00062102
17:19:13|0.00062102
17:19:14|0.00062102
17:19:15|0.00062102
17:19:16|0.00062102
17:19:18|0.00062102
17:19:19|0.00062155
17:19:20|0.00062155
17:19:21|0.00062103
17:19:22|0.00062117
17:19:23|0.00062117
17:19:24|0.00062103
17:19:24|0.00062101
17:19:26|0.00062102
17:19:27|0.00062102
17:19:29|0.000621
17:19:29|0.00062099
17:19:31|0.00062093
17:19:32|0.00062087
17:19:33|0.00062044
17:19:34|0.00062073
17:19:35|0.0006207
17:19:36|0.00062009
17:19:37|0.00062044
17:19:38|0.00062005
17:19:39|0.00062028
17:19:40|0.00062023
17:19:41|0.00062024
17:19:42|0.0006201
17:19:43|0.0006205
17:19:44|0.00062074
17:19:45|0.00062073
17:19:46|0.00062073
17:19:47|0.00062023
17:19:48|0.00062052
17:19:49|0.00062047
17:19:50|0.00062047
17:19:51|0.00062005
17:19:52|0.00062005
17:19:53|0.00062032
17:19:54|0.00062006
17:19:55|0.00062006
17:19:56|0.00062032
17:19:57|0.00062014
17:19:58|0.00062046
17:19:59|0.0006205
17:20:00|0.00062068
17:20:01|0.00062075
17:20:02|0.00062116
17:20:03|0.00062116
17:20:04|0.00062116
17:20:05|0.0006208
17:20:06|0.00062101
17:20:07|0.00062025
17:20:08|0.00062025
17:20:10|0.00062047
17:20:10|0.00062047
17:20:12|0.00062047
17:20:14|0.00062077
17:20:15|0.00062053
17:20:15|0.00062047
17:20:17|0.00062049
17:20:18|0.00062048
17:20:19|0.00062042
17:20:20|0.00062026
17:20:21|0.00062026
17:20:23|0.00062025
17:20:24|0.00062044
17:20:25|0.00062044
17:20:25|0.00062044
17:20:27|0.00062047
17:20:28|0.00062046
17:20:29|0.0006205
17:20:30|0.00062055
17:20:31|0.00062077
17:20:32|0.00062077
17:20:33|0.0006208
17:20:34|0.00062046
17:20:35|0.00062045
17:20:36|0.00062045
17:20:37|0.00062045
17:20:37|0.00062053
17:20:39|0.00062054
17:20:40|0.00062051
17:20:41|0.00062047
17:20:42|0.0006207
17:20:43|0.0006207
17:20:44|0.00062054
17:20:45|0.00062067
17:20:46|0.00062055
17:20:47|0.00062054
17:20:48|0.00062054
17:20:49|0.00062054
17:20:50|0.0006207
17:20:51|0.0006207
17:20:52|0.00062073
17:20:53|0.00062054
17:20:54|0.00062051
17:20:55|0.00062051
17:20:56|0.00062051
17:20:57|0.00062051
17:20:58|0.00062051
17:20:59|0.00062051
17:21:00|0.00062047
17:21:01|0.00062054
17:21:02|0.00062048
17:21:03|0.00062047
17:21:04|0.00062046
17:21:05|0.00062047
17:21:06|0.00062047
17:21:08|0.00062046
17:21:09|0.00062046
17:21:10|0.00062026
17:21:12|0.00062103
17:21:12|0.00062046
17:21:14|0.00062042
17:21:15|0.0006203
17:21:16|0.00062
17:21:17|0.00062
17:21:17|0.00062026
17:21:19|0.00062
17:21:20|0.00062026
17:21:21|0.00062023
17:21:21|0.0006204
17:21:23|0.0006204
17:21:24|0.00062
17:21:25|0.00062
17:21:25|0.00061992
17:21:27|0.00061995
17:21:27|0.00061995
17:21:30|0.00061969
17:21:30|0.00061969
17:21:31|0.00061967
17:21:32|0.00061967
17:21:33|0.00061974
17:21:34|0.00061994
17:21:35|0.00061994
17:21:36|0.00061994
17:21:37|0.00061967
17:21:38|0.00061967
17:21:39|0.00061967
17:21:40|0.0006195
17:21:41|0.00061949
17:21:42|0.00061949
17:21:43|0.0006195
17:21:44|0.00061935
17:21:45|0.00061935
17:21:46|0.0006195
17:21:47|0.0006195
17:21:48|0.0006195
17:21:49|0.00061962
17:21:50|0.00061962
17:21:51|0.00061994
17:21:52|0.00061994
17:21:53|0.00061982
17:21:54|0.00061939
17:21:55|0.00061969
17:21:56|0.00061962
17:21:57|0.00061952
17:21:58|0.00061952
17:21:59|0.00061952
17:22:00|0.00061951
17:22:01|0.00061952
17:22:02|0.00061952
17:22:03|0.00061952
17:22:04|0.00061952
17:22:05|0.00061952
17:22:06|0.00061952
17:22:07|0.00061952
17:22:09|0.00061902
17:22:11|0.00061913
17:22:12|0.00061884
17:22:13|0.00061882
17:22:14|0.00061914
17:22:15|0.0006186
17:22:17|0.00061908
17:22:19|0.00061847
17:22:19|0.00061877
17:22:21|0.00061877
17:22:21|0.0006185
17:22:22|0.00061871
17:22:24|0.000619
17:22:25|0.00061905
17:22:25|0.00061905
17:22:26|0.00061872
17:22:27|0.00061872
17:22:28|0.00061872
17:22:29|0.00061872
17:22:30|0.00061871
17:22:32|0.00061871
17:22:32|0.00061872
17:22:33|0.00061949
17:22:34|0.00061863
17:22:35|0.0006187
17:22:37|0.00061876
17:22:37|0.00061904
17:22:40|0.00061876
17:22:40|0.00061876
17:22:41|0.00061878
17:22:42|0.00061882
17:22:43|0.00061882
17:22:44|0.0006188
17:22:45|0.0006188
17:22:46|0.0006188
17:22:47|0.00061883
17:22:48|0.00061899
17:22:49|0.0006189
17:22:50|0.00061899
17:22:51|0.0006188
17:22:52|0.00061876
17:22:53|0.00061872
17:22:54|0.0006188
17:22:55|0.00061879
17:22:56|0.00061879
17:22:58|0.00061898
17:22:58|0.00061892
17:22:59|0.00061905
17:23:00|0.00061944
17:23:01|0.00061903
17:23:02|0.00061907
17:23:03|0.00061914
17:23:04|0.00061914
17:23:06|0.0006193
17:23:07|0.0006193
17:23:08|0.00061942
17:23:09|0.00061951
17:23:11|0.00061992
17:23:12|0.00061994
17:23:14|0.00061965
17:23:16|0.00061966
17:23:16|0.0006197
17:23:18|0.00061973
17:23:19|0.00061996
17:23:19|0.00061995
17:23:20|0.00061995
17:23:22|0.00061979
17:23:22|0.00061995
17:23:23|0.00061995
17:23:24|0.00061981
17:23:25|0.00061994
17:23:27|0.00061994
17:23:27|0.00061994
17:23:29|0.00061995
17:23:31|0.00061995
17:23:31|0.00062
17:23:33|0.00061996
17:23:34|0.00061992
17:23:34|0.00061999
17:23:35|0.00061992
17:23:36|0.00062011
17:23:38|0.00062045
17:23:39|0.00062018
17:23:39|0.00062018
17:23:40|0.00062036
17:23:41|0.00062022
17:23:42|0.00062023
17:23:43|0.0006203
17:23:44|0.0006203
17:23:45|0.00062042
17:23:46|0.0006205
17:23:47|0.00062016
17:23:48|0.0006207
17:23:50|0.00062067
17:23:50|0.00062049
17:23:52|0.00062036
17:23:52|0.00062036
17:23:53|0.00062036
17:23:55|0.00062025
17:23:56|0.00062025
17:23:57|0.0006203
17:23:57|0.00062036
17:23:58|0.00062023
17:23:59|0.00062033
17:24:00|0.00062032
17:24:01|0.00061999
17:24:02|0.00062025
17:24:03|0.00062025
17:24:04|0.00062001
17:24:06|0.00062024
17:24:07|0.00062024
17:24:08|0.0006202
17:24:08|0.00062
17:24:10|0.00062
17:24:11|0.00062
17:24:11|0.00062001
17:24:13|0.00061998
17:24:14|0.00062033
17:24:16|0.00062013
17:24:17|0.00062
17:24:19|0.00061994
17:24:19|0.00061992
17:24:20|0.00062
17:24:21|0.00061999
17:24:22|0.00061994
17:24:23|0.00062093
17:24:26|0.00062006
17:24:26|0.0006201
17:24:27|0.00062045
17:24:28|0.00062028
17:24:29|0.00062032
17:24:30|0.00062073
17:24:31|0.00062035
17:24:32|0.00062073
17:24:33|0.00062071
17:24:34|0.00062025
17:24:35|0.00062025
17:24:36|0.00062025
17:24:37|0.00062025
17:24:39|0.00062035
17:24:39|0.0006203
17:24:40|0.0006203
17:24:41|0.0006207
17:24:43|0.00062037
17:24:44|0.00062071
17:24:44|0.00062059
17:24:46|0.00062024
17:24:46|0.00062025
17:24:47|0.00062029
17:24:48|0.00062029
17:24:49|0.00062029
17:24:50|0.0006203
17:24:51|0.0006203
17:24:52|0.00062035
17:24:53|0.00062025
17:24:55|0.00062
17:24:55|0.00062
17:24:56|0.00062
17:24:57|0.00062
17:24:58|0.00062005
17:24:59|0.00062
17:25:00|0.00062005
17:25:01|0.00062026
17:25:02|0.00062026
17:25:03|0.00062026
17:25:05|0.00062005
17:25:06|0.00062029
17:25:07|0.00062029
17:25:08|0.00061997
17:25:09|0.00062005
17:25:10|0.00062019
17:25:11|0.00062019
17:25:13|0.00062001
17:25:14|0.00062001
17:25:15|0.00062001
17:25:17|0.00062003
17:25:19|0.00062003
17:25:19|0.00061947
17:25:20|0.00061935
17:25:21|0.00061935
17:25:22|0.00061934
17:25:23|0.00061929
17:25:24|0.00061926
17:25:25|0.000619
17:25:26|0.00061913
17:25:27|0.00061901
17:25:28|0.00061908
17:25:30|0.0006191
17:25:30|0.00061916
17:25:31|0.000619
17:25:32|0.000619
17:25:33|0.000619
17:25:34|0.00061911
17:25:35|0.0006191
17:25:36|0.000619
17:25:37|0.00061913
17:25:38|0.000619
17:25:39|0.00061913
17:25:40|0.00061911
17:25:41|0.00061901
17:25:42|0.00061901
17:25:43|0.00061908
17:25:44|0.00061934
17:25:45|0.00061934
17:25:46|0.00061934
17:25:47|0.00061931
17:25:48|0.00061913
17:25:49|0.00061913
17:25:50|0.00061908
17:25:51|0.00061908
17:25:52|0.00061934
17:25:53|0.00061914
17:25:54|0.00061914
17:25:55|0.00061914
17:25:56|0.00061928
17:25:57|0.00061912
17:25:58|0.0006191
17:25:59|0.0006191
17:26:00|0.00061913
17:26:01|0.0006191
17:26:02|0.0006191
17:26:03|0.0006196
17:26:05|0.00061931
17:26:05|0.00061902
17:26:07|0.00061914
17:26:08|0.0006191
17:26:10|0.000619
17:26:10|0.000619
17:26:11|0.0006191
17:26:12|0.0006191
17:26:14|0.000619
17:26:15|0.00061914
17:26:16|0.0006185
17:26:18|0.0006185
17:26:18|0.00061877
17:26:20|0.0006185
17:26:20|0.00061871
17:26:22|0.00061869
17:26:23|0.00061869
17:26:24|0.00061891
17:26:25|0.00061883
17:26:26|0.00061882
17:26:27|0.0006185
17:26:28|0.0006185
17:26:29|0.00061849
17:26:30|0.00061849
17:26:31|0.00061849
17:26:32|0.00061841
17:26:33|0.00061849
17:26:34|0.00061849
17:26:35|0.00061849
17:26:36|0.0006185
17:26:37|0.0006185
17:26:38|0.0006185
17:26:40|0.00061849
17:26:42|0.00061839
17:26:42|0.00061848
17:26:43|0.00061836
17:26:45|0.00061839
17:26:45|0.00061848
17:26:46|0.00061848
17:26:47|0.00061848
17:26:48|0.00061849
17:26:49|0.00061849
17:26:51|0.00061847
17:26:52|0.00061847
17:26:53|0.00061848
17:26:54|0.00061848
17:26:55|0.00061848
17:26:56|0.00061848
17:26:57|0.00061848
17:26:57|0.00061847
17:26:58|0.00061847
17:27:00|0.00061847
17:27:01|0.00061847
17:27:03|0.00061849
17:27:03|0.0006185
17:27:04|0.0006183
17:27:05|0.0006183
17:27:06|0.00061848
17:27:07|0.00061845
17:27:08|0.00061843
17:27:09|0.00061843
17:27:10|0.00061843
17:27:12|0.00061843
17:27:13|0.00061843
17:27:14|0.00061844
17:27:14|0.00061844
17:27:15|0.00061844
17:27:16|0.00061844
17:27:17|0.00061832
17:27:19|0.00061832
17:27:19|0.00061842
17:27:21|0.00061831
17:27:22|0.00061831
17:27:23|0.00061844
17:27:24|0.00061844
17:27:25|0.00061844
17:27:26|0.0006183
17:27:27|0.00061828
17:27:28|0.00061824
17:27:29|0.0006182
17:27:31|0.00061809
17:27:31|0.0006183
17:27:33|0.0006183
17:27:33|0.00061845
17:27:35|0.00061859
17:27:36|0.00061859
17:27:37|0.00061845
17:27:38|0.00061845
17:27:38|0.00061849
17:27:40|0.00061825
17:27:41|0.00061822
17:27:41|0.00061823
17:27:43|0.00061822
17:27:44|0.00061821
17:27:45|0.00061821
17:27:46|0.0006182
17:27:48|0.00061829
17:27:48|0.00061823
17:27:49|0.00061823
17:27:50|0.00061834
17:27:51|0.00061834
17:27:52|0.0006182
17:27:53|0.0006182
17:27:54|0.0006182
17:27:55|0.0006182
17:27:56|0.0006182
17:27:57|0.0006181
17:27:58|0.0006181
17:27:59|0.0006181
17:28:00|0.0006181
17:28:02|0.0006181
17:28:02|0.0006181
17:28:03|0.00061816
17:28:05|0.00061804
17:28:05|0.00061804
17:28:07|0.00061812
17:28:09|0.00061801
17:28:10|0.00061756
17:28:11|0.00061725
17:28:12|0.00061701
17:28:14|0.00061701
17:28:15|0.00061725
17:28:16|0.00061724
17:28:17|0.00061708
17:28:18|0.000617
17:28:20|0.00061756
17:28:21|0.00061756
17:28:22|0.00061724
17:28:23|0.00061725
17:28:23|0.00061705
17:28:25|0.00061705
17:28:26|0.00061708
17:28:27|0.00061709
17:28:28|0.00061724
17:28:29|0.00061725
17:28:30|0.00061725
17:28:31|0.0006173
17:28:31|0.00061724
17:28:33|0.00061708
17:28:34|0.00061742
17:28:35|0.00061709
17:28:36|0.00061709
17:28:37|0.00061724
17:28:38|0.00061705
17:28:39|0.00061717
17:28:40|0.00061698
17:28:41|0.00061698
17:28:42|0.00061634
17:28:43|0.0006164
17:28:44|0.00061664
17:28:45|0.00061716
17:28:46|0.00061645
17:28:47|0.00061693
17:28:48|0.00061693
17:28:49|0.0006164
17:28:50|0.00061668
17:28:51|0.00061622
17:28:52|0.00061676
17:28:53|0.00061651
17:28:54|0.00061705
17:28:55|0.00061705
17:28:56|0.00061724
17:28:57|0.00061737
17:28:58|0.0006174
17:28:59|0.00061741
17:29:00|0.00061786
17:29:01|0.00061744
17:29:02|0.00061745
17:29:03|0.00061745
17:29:04|0.0006175
17:29:05|0.00061784
17:29:06|0.0006176
17:29:07|0.0006175
17:29:08|0.00061701
17:29:09|0.00061701
17:29:10|0.00061734
17:29:11|0.00061731
17:29:12|0.00061731
17:29:13|0.00061727
17:29:14|0.00061727
17:29:16|0.00061686
17:29:17|0.00061712
17:29:17|0.00061708
17:29:19|0.00061704
17:29:19|0.00061677
17:29:21|0.00061677
17:29:23|0.00061677
17:29:23|0.00061698
17:29:24|0.00061725
17:29:25|0.00061725
17:29:26|0.00061712
17:29:27|0.000617
17:29:28|0.00061712
17:29:29|0.000617
17:29:30|0.00061712
17:29:31|0.00061712
17:29:32|0.00061731
17:29:33|0.00061706
17:29:34|0.0006173
17:29:35|0.0006173
17:29:36|0.00061717
17:29:37|0.00061718
17:29:38|0.00061702
17:29:39|0.0006171
17:29:40|0.000617
17:29:42|0.000617
17:29:43|0.00061689
17:29:44|0.00061724
17:29:45|0.00061718
17:29:46|0.00061723
17:29:47|0.00061723
17:29:48|0.00061688
17:29:49|0.00061688
17:29:50|0.00061689
17:29:51|0.00061689
17:29:52|0.00061689
17:29:53|0.00061695
17:29:54|0.00061723
17:29:55|0.00061702
17:29:56|0.00061702
17:29:57|0.00061723
17:29:58|0.00061723
17:29:59|0.00061721
17:30:00|0.00061722
17:30:01|0.00061724
17:30:02|0.00061731
17:30:03|0.00061727
17:30:04|0.00061732
17:30:05|0.00061724
17:30:06|0.00061724
17:30:07|0.00061724
17:30:08|0.00061724
17:30:09|0.00061732
17:30:11|0.00061732
17:30:11|0.00061732
17:30:13|0.0006177
17:30:13|0.00061733
17:30:14|0.00061733
17:30:17|0.00061744
17:30:18|0.00061754
17:30:20|0.0006177
17:30:21|0.00061799
17:30:22|0.00061777
17:30:23|0.00061801
17:30:24|0.00061822
17:30:25|0.00061814
17:30:26|0.0006183
17:30:27|0.00061881
17:30:28|0.00061881
17:30:29|0.00061881
17:30:30|0.00061834
17:30:31|0.00061836
17:30:32|0.00061836
17:30:33|0.00061807
17:30:34|0.00061807
17:30:35|0.00061859
17:30:36|0.00061817
17:30:38|0.00061838
17:30:40|0.0006184
17:30:40|0.00061841
17:30:41|0.00061838
17:30:42|0.00061837
17:30:43|0.00061838
17:30:44|0.00061839
17:30:45|0.00061839
17:30:46|0.00061842
17:30:48|0.00061859
17:30:49|0.00061859
17:30:50|0.00061838
17:30:51|0.00061862
17:30:52|0.00061842
17:30:53|0.00061842
17:30:54|0.00061842
17:30:55|0.00061827
17:30:56|0.00061826
17:30:57|0.00061825
17:30:58|0.00061824
17:30:59|0.00061807
17:31:00|0.00061807
17:31:01|0.0006177
17:31:02|0.0006177
17:31:03|0.00061771
17:31:04|0.00061804
17:31:05|0.00061804
17:31:06|0.00061781
17:31:07|0.00061771
17:31:08|0.00061771
17:31:10|0.00061771
17:31:10|0.00061771
17:31:12|0.00061745
17:31:13|0.00061762
17:31:13|0.00061762
17:31:15|0.00061712
17:31:15|0.00061712
17:31:18|0.00061719
17:31:18|0.00061765
17:31:20|0.00061781
17:31:21|0.00061781
17:31:21|0.0006177
17:31:23|0.00061729
17:31:24|0.0006177
17:31:24|0.00061733
17:31:26|0.00061724
17:31:26|0.00061754
17:31:29|0.00061712
17:31:30|0.00061706
17:31:31|0.00061702
17:31:31|0.00061721
17:31:32|0.0006168
17:31:34|0.00061714
17:31:35|0.00061714
17:31:37|0.00061679
17:31:37|0.00061679
17:31:38|0.0006171
17:31:39|0.000617
17:31:41|0.00061705
17:31:42|0.0006168
17:31:43|0.00061678
17:31:44|0.00061666
17:31:45|0.0006166
17:31:46|0.0006171
17:31:47|0.00061642
17:31:48|0.00061696
17:31:49|0.00061692
17:31:50|0.00061692
17:31:51|0.0006166
17:31:52|0.00061698
17:31:53|0.00061693
17:31:54|0.00061686
17:31:55|0.00061676
17:31:56|0.0006168
17:31:57|0.00061681
17:31:58|0.00061681
17:31:59|0.0006162
17:32:00|0.00061671
17:32:01|0.00061671
17:32:02|0.00061671
17:32:03|0.00061671
17:32:05|0.0006162
17:32:07|0.00061619
17:32:07|0.00061605
17:32:08|0.00061598
17:32:09|0.00061587
17:32:10|0.00061579
17:32:11|0.0006156
17:32:12|0.00061544
17:32:13|0.00061572
17:32:14|0.00061571
17:32:15|0.0006149
17:32:17|0.0006145
17:32:19|0.00061438
17:32:20|0.00061407
17:32:21|0.00061414
17:32:22|0.00061493
17:32:22|0.0006144
17:32:24|0.0006144
17:32:24|0.0006145
17:32:26|0.00061449
17:32:28|0.0006144
17:32:29|0.00061485
17:32:29|0.0006141
17:32:30|0.0006145
17:32:31|0.0006145
17:32:32|0.0006145
17:32:34|0.00061477
17:32:36|0.00061483
17:32:36|0.00061498
17:32:37|0.00061543
17:32:39|0.00061486
17:32:40|0.00061486
17:32:41|0.00061517
17:32:42|0.000615
17:32:43|0.00061499
17:32:44|0.00061494
17:32:45|0.00061494
17:32:46|0.00061493
17:32:47|0.00061401
17:32:48|0.00061422
17:32:49|0.00061421
17:32:50|0.00061421
17:32:51|0.00061407
17:32:52|0.00061409
17:32:53|0.00061439
17:32:54|0.00061439
17:32:56|0.00061488
17:32:56|0.00061488
17:32:58|0.00061421
17:32:59|0.0006141
17:33:00|0.00061438
17:33:01|0.00061438
17:33:02|0.00061438
17:33:03|0.00061438
17:33:05|0.00061438
17:33:05|0.00061421
17:33:07|0.00061415
17:33:08|0.00061415
17:33:09|0.00061407
17:33:10|0.000614
17:33:11|0.00061406
17:33:12|0.00061406
17:33:13|0.0006144
17:33:14|0.0006144
17:33:15|0.0006144
17:33:17|0.00061456
17:33:17|0.0006141
17:33:18|0.0006141
17:33:20|0.000614
17:33:21|0.00061406
17:33:22|0.00061439
17:33:23|0.00061414
17:33:24|0.00061414
17:33:25|0.00061414
17:33:26|0.0006141
17:33:27|0.00061407
17:33:29|0.00061415
17:33:29|0.00061431
17:33:30|0.0006141
17:33:31|0.00061411
17:33:32|0.00061389
17:33:33|0.00061407
17:33:36|0.0006141
17:33:36|0.000614
17:33:37|0.00061431
17:33:38|0.000614
17:33:39|0.00061462
17:33:40|0.00061438
17:33:41|0.00061438
17:33:42|0.00061411
17:33:43|0.00061436
17:33:44|0.000614
17:33:45|0.000614
17:33:46|0.00061388
17:33:47|0.00061372
17:33:48|0.00061387
17:33:49|0.00061386
17:33:50|0.00061351
17:33:51|0.00061328
17:33:52|0.00061329
17:33:53|0.00061329
17:33:54|0.00061373
17:33:55|0.00061349
17:33:56|0.0006135
17:33:58|0.0006135
17:33:59|0.00061373
17:34:00|0.00061377
17:34:01|0.00061352
17:34:02|0.00061378
17:34:03|0.00061407
17:34:04|0.00061407
17:34:05|0.00061406
17:34:06|0.00061405
17:34:07|0.00061406
17:34:08|0.00061406
17:34:09|0.00061404
17:34:11|0.00061378
17:34:11|0.00061373
17:34:12|0.00061362
17:34:14|0.00061387
17:34:15|0.00061387
17:34:16|0.00061337
17:34:17|0.00061373
17:34:18|0.00061343
17:34:19|0.00061373
17:34:21|0.00061373
17:34:22|0.00061373
17:34:23|0.00061373
17:34:24|0.00061378
17:34:25|0.00061389
17:34:27|0.00061389
17:34:27|0.00061325
17:34:28|0.00061337
17:34:29|0.00061335
17:34:32|0.00061301
17:34:32|0.00061361
17:34:34|0.00061301
17:34:34|0.00061301
17:34:36|0.00061334
17:34:36|0.00061335
17:34:37|0.00061301
17:34:38|0.00061301
17:34:40|0.00061323
17:34:41|0.00061323
17:34:41|0.00061323
17:34:42|0.00061304
17:34:43|0.00061329
17:34:44|0.00061329
17:34:46|0.00061301
17:34:46|0.00061353
17:34:47|0.00061301
17:34:49|0.00061333
17:34:49|0.0006132
17:34:51|0.00061301
17:34:51|0.00061301
17:34:53|0.00061321
17:34:53|0.00061322
17:34:54|0.00061322
17:34:55|0.00061322
17:34:57|0.00061322
17:34:58|0.00061322
17:35:00|0.0006132
17:35:00|0.0006132
17:35:01|0.00061304
17:35:02|0.00061304
17:35:03|0.00061315
17:35:05|0.00061321
17:35:05|0.00061323
17:35:06|0.00061329
17:35:08|0.0006131
17:35:08|0.00061322
17:35:10|0.00061322
17:35:11|0.00061305
17:35:11|0.00061301
17:35:12|0.00061353
17:35:13|0.00061355
17:35:15|0.00061355
17:35:16|0.00061362
17:35:16|0.00061407
17:35:18|0.00061383
17:35:19|0.00061389
17:35:19|0.0006139
17:35:20|0.00061392
17:35:22|0.00061392
17:35:24|0.00061379
17:35:26|0.00061415
17:35:27|0.0006141
17:35:27|0.0006141
17:35:29|0.00061415
17:35:29|0.0006143
17:35:31|0.00061399
17:35:31|0.00061431
17:35:32|0.00061431
17:35:33|0.00061431
17:35:35|0.00061431
17:35:35|0.00061401
17:35:36|0.000614
17:35:38|0.00061401
17:35:38|0.00061401
17:35:39|0.00061401
17:35:41|0.00061401
17:35:41|0.00061401
17:35:42|0.000614
17:35:44|0.00061371
17:35:44|0.0006137
17:35:45|0.00061371
17:35:46|0.0006137
17:35:47|0.00061395
17:35:48|0.00061401
17:35:49|0.00061411
17:35:50|0.00061432
17:35:53|0.00061432
17:35:53|0.00061405
17:35:54|0.00061425
17:35:56|0.00061403
17:35:57|0.00061401
17:35:58|0.00061401
17:35:59|0.0006139
17:36:00|0.00061381
17:36:01|0.00061387
17:36:03|0.00061341
17:36:03|0.00061377
17:36:04|0.00061363
17:36:05|0.00061362
17:36:06|0.0006135
17:36:07|0.0006135
17:36:08|0.00061366
17:36:09|0.00061341
17:36:10|0.00061346
17:36:11|0.00061346
17:36:12|0.00061343
17:36:13|0.00061343
17:36:14|0.00061326
17:36:15|0.0006131
17:36:16|0.00061341
17:36:17|0.00061329
17:36:18|0.00061328
17:36:19|0.00061301
17:36:20|0.00061326
17:36:21|0.00061341
17:36:22|0.0006133
17:36:23|0.000613
17:36:24|0.000613
17:36:25|0.00061291
17:36:26|0.0006129
17:36:28|0.0006128
17:36:29|0.00061261
17:36:30|0.00061269
17:36:32|0.00061239
17:36:34|0.00061291
17:36:34|0.00061289
17:36:35|0.00061255
17:36:36|0.00061255
17:36:37|0.00061255
17:36:39|0.00061255
17:36:39|0.00061267
17:36:40|0.00061259
17:36:41|0.0006125
17:36:43|0.0006124
17:36:43|0.00061248
17:36:45|0.00061247
17:36:46|0.00061247
17:36:47|0.00061259
17:36:48|0.00061259
17:36:49|0.00061248
17:36:50|0.00061255
17:36:51|0.00061242
17:36:52|0.00061242
17:36:53|0.00061251
17:36:54|0.00061254
17:36:55|0.00061275
17:36:56|0.00061271
17:36:57|0.00061271
17:36:58|0.00061284
17:36:59|0.00061273
17:37:00|0.00061273
17:37:01|0.00061309
17:37:02|0.00061274
17:37:03|0.00061274
17:37:05|0.00061273
17:37:05|0.000613
17:37:06|0.00061309
17:37:07|0.0006131
17:37:09|0.000613
17:37:09|0.00061355
17:37:10|0.00061355
17:37:11|0.00061355
17:37:12|0.0006131
17:37:13|0.00061309
17:37:14|0.000613
17:37:15|0.00061309
17:37:17|0.00061353
17:37:18|0.00061303
17:37:19|0.00061309
17:37:20|0.00061322
17:37:21|0.0006132
17:37:22|0.0006132
17:37:23|0.00061304
17:37:24|0.000613
17:37:26|0.00061347
17:37:26|0.000613
17:37:27|0.00061335
17:37:28|0.000613
17:37:29|0.00061309
17:37:31|0.000613
17:37:31|0.000613
17:37:32|0.000613
17:37:34|0.00061309
17:37:34|0.00061309
17:37:36|0.0006131
17:37:37|0.000613
17:37:38|0.000613
17:37:39|0.00061303
17:37:40|0.000613
17:37:41|0.000613
17:37:42|0.00061341
17:37:43|0.000613
17:37:44|0.000613
17:37:45|0.00061341
17:37:46|0.00061341
17:37:47|0.000613
17:37:48|0.000613
17:37:49|0.000613
17:37:50|0.00061336
17:37:52|0.000613
17:37:53|0.000613
17:37:54|0.000613
17:37:55|0.00061389
17:37:56|0.00061389
17:37:57|0.00061346
17:37:59|0.00061314
17:38:00|0.000613
17:38:01|0.00061303
17:38:02|0.00061291
17:38:02|0.00061301
17:38:03|0.000613
17:38:06|0.00061281
17:38:06|0.00061299
17:38:08|0.0006128
17:38:09|0.0006128
17:38:09|0.00061299
17:38:10|0.00061313
17:38:11|0.00061326
17:38:12|0.000613
17:38:13|0.00061281
17:38:15|0.0006136
17:38:16|0.0006136
17:38:16|0.00061337
17:38:17|0.00061338
17:38:19|0.00061309
17:38:19|0.00061309
17:38:20|0.0006136
17:38:21|0.00061315
17:38:23|0.00061339
17:38:24|0.00061342
17:38:25|0.00061335
17:38:26|0.00061339
17:38:27|0.000613
17:38:28|0.000613
17:38:29|0.000613
17:38:30|0.000613
17:38:31|0.000613
17:38:33|0.000613
17:38:33|0.00061344
17:38:34|0.00061355
17:38:35|0.00061341
17:38:36|0.00061343
17:38:37|0.0006136
17:38:38|0.0006134
17:38:39|0.00061341
17:38:40|0.00061341
17:38:41|0.0006135
17:38:43|0.0006136
17:38:43|0.0006136
17:38:45|0.0006136
17:38:45|0.00061378
17:38:46|0.0006135
17:38:47|0.0006135
17:38:48|0.00061366
17:38:51|0.00061405
17:38:51|0.00061383
17:38:52|0.00061426
17:38:53|0.00061386
17:38:54|0.00061401
17:38:55|0.00061405
17:38:56|0.00061405
17:38:57|0.00061405
17:38:58|0.00061383
17:38:59|0.00061386
17:39:00|0.00061387
17:39:01|0.00061386
17:39:02|0.00061386
17:39:03|0.0006136
17:39:04|0.0006136
17:39:05|0.00061382
17:39:06|0.0006137
17:39:07|0.0006137
17:39:09|0.00061386
17:39:10|0.00061382
17:39:11|0.00061386
17:39:13|0.00061386
17:39:14|0.00061386
17:39:15|0.000614
17:39:15|0.00061405
17:39:16|0.00061405
17:39:18|0.00061392
17:39:20|0.00061404
17:39:21|0.00061404
17:39:22|0.00061404
17:39:22|0.00061405
17:39:24|0.00061405
17:39:24|0.00061436
17:39:25|0.00061436
17:39:26|0.00061436
17:39:27|0.00061436
17:39:29|0.00061436
17:39:31|0.00061415
17:39:31|0.00061415
17:39:33|0.00061438
17:39:34|0.00061437
17:39:35|0.00061438
17:39:35|0.00061429
17:39:36|0.0006143
17:39:37|0.00061438
17:39:39|0.00061438
17:39:40|0.00061421
17:39:41|0.00061436
17:39:41|0.00061437
17:39:42|0.00061438
17:39:43|0.0006145
17:39:45|0.0006144
17:39:45|0.0006144
17:39:46|0.0006144
17:39:47|0.0006144
17:39:48|0.0006144
17:39:49|0.0006145
17:39:51|0.00061453
17:39:52|0.00061452
17:39:53|0.00061452
17:39:54|0.0006145
17:39:56|0.0006145
17:39:56|0.0006145
17:39:57|0.00061452
17:39:59|0.00061452
17:40:00|0.00061453
17:40:01|0.00061452
17:40:01|0.00061452
17:40:02|0.00061452
17:40:04|0.00061453
17:40:04|0.0006145
17:40:06|0.00061452
17:40:06|0.00061452
17:40:08|0.0006145
17:40:08|0.00061438
17:40:09|0.00061441
17:40:12|0.00061436
17:40:13|0.00061436
17:40:13|0.00061453
17:40:16|0.00061453
17:40:17|0.00061452
17:40:18|0.00061453
17:40:19|0.00061453
17:40:21|0.0006145
17:40:23|0.00061439
17:40:23|0.00061453
17:40:24|0.00061453
17:40:25|0.00061453
17:40:27|0.00061462
17:40:28|0.00061462
17:40:30|0.00061476
17:40:31|0.00061488
17:40:32|0.00061488
17:40:33|0.00061488
17:40:34|0.00061486
17:40:35|0.00061452
17:40:36|0.00061481
17:40:37|0.00061461
17:40:38|0.00061461
17:40:39|0.00061461
17:40:40|0.00061452
17:40:41|0.00061458
17:40:42|0.00061458
17:40:44|0.00061453
17:40:44|0.00061453
17:40:45|0.00061453
17:40:46|0.00061449
17:40:47|0.00061448
17:40:48|0.00061438
17:40:49|0.00061446
17:40:50|0.00061446
17:40:51|0.00061457
17:40:52|0.00061457
17:40:53|0.00061456
17:40:54|0.00061456
17:40:55|0.00061453
17:40:56|0.00061446
17:40:57|0.00061446
17:40:58|0.00061448
17:40:59|0.00061448
17:41:00|0.00061448
17:41:01|0.00061438
17:41:02|0.00061429
17:41:04|0.00061441
17:41:06|0.00061442
17:41:07|0.00061429
17:41:08|0.00061429
17:41:08|0.00061406
17:41:10|0.00061427
17:41:10|0.00061426
17:41:11|0.00061423
17:41:12|0.00061383
17:41:14|0.00061383
17:41:14|0.00061412
17:41:15|0.00061412
17:41:17|0.00061368
17:41:18|0.00061368
17:41:18|0.00061394
17:41:19|0.00061369
17:41:20|0.00061369
17:41:22|0.00061369
17:41:23|0.00061369
17:41:24|0.00061391
17:41:25|0.0006139
17:41:25|0.00061389
17:41:27|0.00061388
17:41:27|0.0006137
17:41:29|0.00061405
17:41:31|0.0006137
17:41:32|0.0006137
17:41:32|0.00061394
17:41:34|0.00061395
17:41:35|0.00061395
17:41:37|0.00061395
17:41:37|0.00061382
17:41:39|0.00061382
17:41:40|0.00061388
17:41:41|0.00061388
17:41:41|0.00061387
17:41:42|0.00061387
17:41:44|0.00061372
17:41:45|0.00061372
17:41:45|0.00061372
17:41:46|0.00061344
17:41:47|0.00061352
17:41:49|0.00061324
17:41:49|0.00061349
17:41:50|0.00061349
17:41:52|0.00061322
17:41:53|0.00061322
17:41:54|0.00061322
17:41:54|0.00061348
17:41:55|0.00061369
17:41:57|0.00061347
17:41:57|0.00061316
17:41:59|0.00061316
17:41:59|0.000613
17:42:01|0.00061249
17:42:03|0.00061279
17:42:04|0.00061295
17:42:05|0.00061295
17:42:06|0.00061277
17:42:06|0.00061274
17:42:08|0.00061256
17:42:09|0.0006123
17:42:10|0.00061246
17:42:10|0.00061245
17:42:12|0.00061245
17:42:13|0.0006124
17:42:14|0.0006124
17:42:14|0.0006124
17:42:16|0.0006124
17:42:17|0.00061239
17:42:18|0.0006122
17:42:20|0.00061245
17:42:20|0.0006122
17:42:21|0.0006122
17:42:22|0.0006124
17:42:23|0.00061239
17:42:25|0.00061213
17:42:25|0.00061215
17:42:27|0.00061215
17:42:29|0.00061215
17:42:29|0.00061234
17:42:31|0.000612
17:42:31|0.00061271
17:42:32|0.00061248
17:42:33|0.0006127
17:42:34|0.0006127
17:42:35|0.00061261
17:42:36|0.00061277
17:42:37|0.00061264
17:42:38|0.00061264
17:42:39|0.00061265
17:42:41|0.00061262
17:42:42|0.00061292
17:42:43|0.00061269
17:42:44|0.00061295
17:42:45|0.00061273
17:42:47|0.00061295
17:42:48|0.0006129
17:42:49|0.00061336
17:42:49|0.00061337
17:42:52|0.00061338
17:42:52|0.00061338
17:42:53|0.00061338
17:42:54|0.00061305
17:42:55|0.00061348
17:42:57|0.00061338
17:42:57|0.0006134
17:42:58|0.0006134
17:42:59|0.0006134
17:43:00|0.0006134
17:43:01|0.0006134
17:43:03|0.00061369
17:43:03|0.00061352
17:43:05|0.00061358
17:43:06|0.00061341
17:43:06|0.00061341
17:43:07|0.00061341
17:43:08|0.0006134
17:43:09|0.00061332
17:43:10|0.00061356
17:43:11|0.00061336
17:43:12|0.00061334
17:43:13|0.00061316
17:43:14|0.00061337
17:43:15|0.00061336
17:43:16|0.00061312
17:43:18|0.00061313
17:43:19|0.000613
17:43:19|0.000613
17:43:20|0.00061308
17:43:22|0.00061327
17:43:22|0.00061301
17:43:23|0.000613
17:43:25|0.00061313
17:43:25|0.00061322
17:43:27|0.00061324
17:43:28|0.00061324
17:43:30|0.00061324
17:43:32|0.00061302
17:43:32|0.0006133
17:43:33|0.00061344
17:43:34|0.00061337
17:43:35|0.00061357
17:43:36|0.00061357
17:43:37|0.00061357
17:43:38|0.00061343
17:43:39|0.00061343
17:43:40|0.00061345
17:43:41|0.00061345
17:43:43|0.00061341
17:43:43|0.00061346
17:43:44|0.00061337
17:43:45|0.00061337
17:43:46|0.00061337
17:43:47|0.00061331
17:43:48|0.000613
17:43:50|0.00061319
17:43:51|0.00061315
17:43:52|0.000613
17:43:52|0.000613
17:43:53|0.00061315
17:43:56|0.00061295
17:43:57|0.000613
17:43:57|0.00061304
17:43:59|0.00061304
17:44:00|0.00061322
17:44:00|0.00061316
17:44:01|0.00061295
17:44:03|0.000613
17:44:03|0.000613
17:44:04|0.000613
17:44:06|0.000613
17:44:06|0.000613
17:44:08|0.000613
17:44:08|0.000613
17:44:09|0.000613
17:44:10|0.00061285
17:44:12|0.00061285
17:44:13|0.00061267
17:44:15|0.00061251
17:44:16|0.00061251
17:44:16|0.00061266
17:44:17|0.00061268
17:44:18|0.00061268
17:44:19|0.00061268
17:44:21|0.00061285
17:44:22|0.00061285
17:44:22|0.00061267
17:44:24|0.00061278
17:44:24|0.00061284
17:44:25|0.00061284
17:44:26|0.0006128
17:44:27|0.00061285
17:44:28|0.00061296
17:44:29|0.00061285
17:44:32|0.00061296
17:44:32|0.00061307
17:44:33|0.00061324
17:44:35|0.00061269
17:44:35|0.00061275
17:44:36|0.00061275
17:44:37|0.00061272
17:44:38|0.00061268
17:44:39|0.00061268
17:44:40|0.00061248
17:44:41|0.0006125
17:44:42|0.00061258
17:44:43|0.00061258
17:44:45|0.00061239
17:44:45|0.00061253
17:44:46|0.0006125
17:44:47|0.00061249
17:44:48|0.00061215
17:44:49|0.00061246
17:44:50|0.00061246
17:44:51|0.00061228
17:44:52|0.00061228
17:44:53|0.00061228
17:44:54|0.00061228
17:44:56|0.00061228
17:44:57|0.00061228
17:44:57|0.00061239
17:44:59|0.00061258
17:44:59|0.00061272
17:45:00|0.00061275
17:45:01|0.00061285
17:45:03|0.00061301
17:45:04|0.00061239
17:45:05|0.00061239
17:45:06|0.00061246
17:45:07|0.00061258
17:45:08|0.00061258
17:45:09|0.00061285
17:45:10|0.00061272
17:45:11|0.00061285
17:45:12|0.00061272
17:45:13|0.00061257
17:45:14|0.00061257
17:45:15|0.00061252
17:45:16|0.00061258
17:45:17|0.00061246
17:45:18|0.00061249
17:45:19|0.0006125
17:45:20|0.0006125
17:45:21|0.00061239
17:45:22|0.00061239
17:45:23|0.00061246
17:45:24|0.00061246
17:45:25|0.0006124
17:45:26|0.00061261
17:45:27|0.00061267
17:45:28|0.00061261
17:45:29|0.0006125
17:45:30|0.00061265
17:45:32|0.00061261
17:45:34|0.00061261
17:45:35|0.00061258
17:45:37|0.00061251
17:45:38|0.00061248
17:45:38|0.00061248
17:45:39|0.00061245
17:45:40|0.0006124
17:45:43|0.00061244
17:45:43|0.00061244
17:45:44|0.00061229
17:45:45|0.00061229
17:45:47|0.0006121
17:45:47|0.00061208
17:45:49|0.00061209
17:45:49|0.00061126
17:45:50|0.00061164
17:45:52|0.00061126
17:45:53|0.00061147
17:45:54|0.00061074
17:45:55|0.00061
17:45:56|0.00061025
17:45:57|0.00061042
17:45:58|0.00061145
17:45:59|0.00061046
17:46:00|0.00061046
17:46:01|0.00061198
17:46:02|0.00061028
17:46:03|0.00061087
17:46:04|0.00061046
17:46:05|0.00061126
17:46:06|0.00061124
17:46:07|0.00061078
17:46:08|0.00061145
17:46:09|0.00061083
17:46:10|0.00061164
17:46:11|0.00061138
17:46:12|0.00061138
17:46:13|0.00061138
17:46:15|0.00061163
17:46:16|0.00061124
17:46:17|0.00061164
17:46:18|0.00061151
17:46:19|0.000612
17:46:20|0.00061194
17:46:21|0.00061194
17:46:22|0.00061152
17:46:24|0.00061208
17:46:24|0.000612
17:46:26|0.00061193
17:46:27|0.00061241
17:46:27|0.00061241
17:46:29|0.00061184
17:46:29|0.00061222
17:46:31|0.00061223
17:46:31|0.00061222
17:46:33|0.00061196
17:46:33|0.00061201
17:46:36|0.0006125
17:46:36|0.0006125
17:46:37|0.0006125
17:46:39|0.00061205
17:46:40|0.00061222
17:46:42|0.00061222
17:46:42|0.00061246
17:46:43|0.00061209
17:46:44|0.00061207
17:46:45|0.00061211
17:46:46|0.00061271
17:46:48|0.00061245
17:46:48|0.00061295
17:46:49|0.00061252
17:46:50|0.00061258
17:46:51|0.00061268
17:46:52|0.00061299
17:46:53|0.00061264
17:46:54|0.00061265
17:46:55|0.00061265
17:46:56|0.000613
17:46:57|0.000613
17:46:58|0.000613
17:46:59|0.00061266
17:47:00|0.00061245
17:47:01|0.00061245
17:47:02|0.00061266
17:47:03|0.00061295
17:47:04|0.00061328
17:47:06|0.000613
17:47:07|0.00061257
17:47:07|0.00061258
17:47:09|0.00061298
17:47:10|0.00061226
17:47:10|0.00061226
17:47:11|0.00061307
17:47:13|0.00061267
17:47:13|0.00061267
17:47:14|0.00061266
17:47:15|0.00061266
17:47:16|0.00061301
17:47:17|0.00061274
17:47:19|0.00061277
17:47:20|0.00061277
17:47:21|0.00061277
17:47:21|0.00061277
17:47:22|0.000613
17:47:24|0.00061272
17:47:25|0.00061275
17:47:26|0.00061275
17:47:26|0.00061275
17:47:29|0.00061266
17:47:29|0.00061301
17:47:30|0.00061272
17:47:31|0.00061272
17:47:32|0.00061273
17:47:33|0.00061265
17:47:34|0.00061253
17:47:35|0.00061253
17:47:36|0.00061251
17:47:38|0.0006125
17:47:39|0.00061271
17:47:40|0.00061267
17:47:41|0.00061264
17:47:42|0.00061222
17:47:43|0.0006126
17:47:44|0.0006126
17:47:45|0.00061253
17:47:46|0.00061253
17:47:47|0.00061253
17:47:48|0.00061253
17:47:49|0.00061253
17:47:50|0.00061253
17:47:51|0.00061267
17:47:52|0.00061233
17:47:53|0.00061233
17:47:54|0.0006125
17:47:55|0.00061253
17:47:56|0.0006125
17:47:57|0.0006125
17:47:58|0.00061249
17:47:59|0.00061249
17:48:00|0.00061205
17:48:02|0.00061215
17:48:02|0.00061211
17:48:03|0.0006119
17:48:04|0.00061194
17:48:05|0.00061183
17:48:07|0.00061183
17:48:08|0.00061179
17:48:09|0.00061177
17:48:10|0.00061192
17:48:11|0.00061186
17:48:12|0.00061186
17:48:13|0.00061186
17:48:14|0.00061189
17:48:15|0.00061231
17:48:17|0.000612
17:48:19|0.000612
17:48:19|0.00061225
17:48:21|0.00061183
17:48:22|0.00061218
17:48:23|0.00061186
17:48:23|0.00061185
17:48:24|0.00061185
17:48:25|0.00061184
17:48:26|0.00061156
17:48:27|0.00061156
17:48:28|0.00061156
17:48:30|0.00061176
17:48:30|0.00061152
17:48:32|0.00061151
17:48:33|0.00061162
17:48:34|0.00061162
17:48:36|0.00061156
17:48:38|0.00061109
17:48:38|0.00061131
17:48:39|0.00061131
17:48:40|0.00061103
17:48:41|0.000611
17:48:43|0.00061021
17:48:44|0.00061021
17:48:46|0.00061071
17:48:46|0.00061094
17:48:48|0.00061094
17:48:49|0.00061094
17:48:50|0.00061091
17:48:50|0.00061091
17:48:52|0.00061091
17:48:53|0.0006105
17:48:53|0.00061068
17:48:54|0.00061068
17:48:56|0.00061062
17:48:57|0.00061094
17:48:58|0.00061094
17:48:59|0.00061099
17:49:00|0.00061094
17:49:01|0.00061103
17:49:02|0.0006111
17:49:03|0.00061156
17:49:04|0.00061126
17:49:05|0.00061126
17:49:06|0.00061126
17:49:08|0.0006111
17:49:09|0.00061113
17:49:10|0.00061152
17:49:12|0.00061152
17:49:12|0.00061125
17:49:15|0.00061126
17:49:15|0.00061157
17:49:16|0.0006118
17:49:17|0.00061158
17:49:18|0.00061159
17:49:19|0.00061159
17:49:21|0.0006116
17:49:22|0.00061156
17:49:23|0.00061177
17:49:24|0.00061159
17:49:25|0.00061159
17:49:26|0.00061161
17:49:27|0.00061183
17:49:28|0.00061159
17:49:29|0.0006116
17:49:30|0.0006116
17:49:31|0.0006116
17:49:32|0.0006118
17:49:33|0.0006118
17:49:34|0.00061162
17:49:35|0.00061159
17:49:37|0.00061189
17:49:37|0.000612
17:49:39|0.00061185
17:49:39|0.00061185
17:49:41|0.00061193
17:49:41|0.00061195
17:49:42|0.00061194
17:49:44|0.00061183
17:49:45|0.00061212
17:49:46|0.00061175
17:49:46|0.00061218
17:49:47|0.00061195
17:49:49|0.00061195
17:49:50|0.00061195
17:49:51|0.0006118
17:49:52|0.0006118
17:49:52|0.00061194
17:49:54|0.00061212
17:49:55|0.00061212
17:49:56|0.00061185
17:49:57|0.00061185
17:49:58|0.00061185
17:49:59|0.00061185
17:50:00|0.00061183
17:50:01|0.00061192
17:50:03|0.0006118
17:50:03|0.00061126
17:50:04|0.00061126
17:50:05|0.00061151
17:50:08|0.00061147
17:50:08|0.00061147
17:50:10|0.00061157
17:50:11|0.00061142
17:50:12|0.00061141
17:50:13|0.00061138
17:50:14|0.00061114
17:50:15|0.00061114
17:50:16|0.00061123
17:50:17|0.00061122
17:50:19|0.0006112
17:50:20|0.00061114
17:50:22|0.00061109
17:50:22|0.000611
17:50:24|0.000611
17:50:24|0.000611
17:50:26|0.000611
17:50:28|0.00061113
17:50:28|0.000611
17:50:29|0.00061112
17:50:30|0.000611
17:50:31|0.00061111
17:50:32|0.00061103
17:50:33|0.00061103
17:50:34|0.00061108
17:50:36|0.00061121
17:50:37|0.00061112
17:50:38|0.000611
17:50:40|0.0006111
17:50:41|0.00061101
17:50:43|0.000611
17:50:45|0.00061103
17:50:45|0.00061101
17:50:47|0.00061101
17:50:47|0.00061101
17:50:48|0.00061101
17:50:49|0.000611
17:50:51|0.000611
17:50:52|0.00061103
17:50:52|0.00061103
17:50:53|0.00061112
17:50:54|0.00061125
17:50:55|0.00061142
17:50:56|0.00061142
17:50:57|0.00061137
17:50:58|0.00061136
17:50:59|0.00061142
17:51:00|0.00061129
17:51:01|0.00061117
17:51:02|0.00061118
17:51:04|0.00061116
17:51:05|0.00061105
17:51:05|0.00061118
17:51:07|0.00061118
17:51:07|0.0006111
17:51:09|0.0006111
17:51:10|0.00061134
17:51:12|0.00061145
17:51:13|0.00061146
17:51:14|0.00061148
17:51:16|0.00061144
17:51:16|0.00061144
17:51:19|0.00061143
17:51:19|0.00061156
17:51:20|0.00061156
17:51:21|0.00061161
17:51:23|0.00061165
17:51:23|0.00061166
17:51:25|0.00061123
17:51:26|0.00061143
17:51:27|0.00061161
17:51:28|0.00061161
17:51:29|0.00061159
17:51:30|0.00061159
17:51:31|0.00061159
17:51:32|0.00061159
17:51:33|0.00061113
17:51:34|0.00061143
17:51:35|0.00061133
17:51:37|0.00061133
17:51:38|0.000611
17:51:39|0.00061105
17:51:40|0.00061105
17:51:42|0.000611
17:51:42|0.000611
17:51:45|0.0006111
17:51:45|0.00061105
17:51:46|0.0006111
17:51:47|0.0006111
17:51:48|0.00061104
17:51:50|0.000611
17:51:50|0.000611
17:51:51|0.00061101
17:51:52|0.00061101
17:51:54|0.00061101
17:51:54|0.00061101
17:51:56|0.00061101
17:51:56|0.00061101
17:51:57|0.00061101
17:51:59|0.00061101
17:52:00|0.00061101
17:52:00|0.000611
17:52:01|0.000611
17:52:02|0.000611
17:52:03|0.00061104
17:52:04|0.00061101
17:52:05|0.00061101
17:52:06|0.00061156
17:52:07|0.00061156
17:52:09|0.00061156
17:52:09|0.00061123
17:52:10|0.00061123
17:52:12|0.00061125
17:52:12|0.00061101
17:52:14|0.000611
17:52:14|0.000611
17:52:15|0.000611
17:52:17|0.000611
17:52:18|0.00061101
17:52:19|0.00061102
17:52:20|0.00061101
17:52:22|0.00061102
17:52:22|0.00061102
17:52:24|0.00061101
17:52:24|0.00061102
17:52:25|0.00061101
17:52:26|0.00061101
17:52:27|0.000611
17:52:28|0.000611
17:52:29|0.00061101
17:52:30|0.00061101
17:52:31|0.00061101
17:52:32|0.00061089
17:52:33|0.0006109
17:52:34|0.00061089
17:52:36|0.00061089
17:52:38|0.0006109
17:52:39|0.0006109
17:52:41|0.0006109
17:52:41|0.00061073
17:52:42|0.00061089
17:52:43|0.00061073
17:52:46|0.00061086
17:52:46|0.00061072
17:52:47|0.00061071
17:52:48|0.00061069
17:52:50|0.00061068
17:52:51|0.00061068
17:52:52|0.00061071
17:52:53|0.0006106
17:52:54|0.00061067
17:52:55|0.00061051
17:52:56|0.0006105
17:52:57|0.00061045
17:52:58|0.00061046
17:52:59|0.00061022
17:53:00|0.00061022
17:53:01|0.00061033
17:53:02|0.00061016
17:53:03|0.00061023
17:53:04|0.0006101
17:53:05|0.0006101
17:53:06|0.00061022
17:53:07|0.00061022
17:53:09|0.00061011
17:53:10|0.00061022
17:53:12|0.00061002
17:53:13|0.00061
17:53:13|0.00061
17:53:14|0.00061001
17:53:15|0.00061
17:53:16|0.00061
17:53:17|0.00061
17:53:18|0.00061
17:53:20|0.00060966
17:53:20|0.00060954
17:53:21|0.00060938
17:53:23|0.0006094
17:53:23|0.00060944
17:53:24|0.00060941
17:53:26|0.00060901
17:53:27|0.00060904
17:53:27|0.0006085
17:53:28|0.00060911
17:53:31|0.0006085
17:53:31|0.00060885
17:53:32|0.00060843
17:53:33|0.00060805
17:53:34|0.00060835
17:53:35|0.00060809
17:53:36|0.00060813
17:53:37|0.00060848
17:53:38|0.00060819
17:53:40|0.000608
17:53:40|0.00060842
17:53:41|0.00060817
17:53:43|0.00060823
17:53:44|0.00060825
17:53:46|0.00060858
17:53:46|0.0006083
17:53:47|0.00060829
17:53:48|0.00060829
17:53:50|0.00060862
17:53:51|0.00060834
17:53:52|0.00060862
17:53:53|0.00060842
17:53:54|0.00060827
17:53:55|0.00060825
17:53:56|0.00060829
17:53:57|0.00060858
17:53:58|0.00060833
17:53:59|0.00060827
17:54:00|0.00060829
17:54:01|0.00060817
17:54:02|0.000608
17:54:03|0.00060752
17:54:04|0.00060834
17:54:05|0.00060771
17:54:06|0.00060833
17:54:07|0.00060833
17:54:09|0.000608
17:54:09|0.00060829
17:54:12|0.00060825
17:54:12|0.00060816
17:54:14|0.00060808
17:54:15|0.00060843
17:54:16|0.00060835
17:54:16|0.00060839
17:54:18|0.0006084
17:54:18|0.00060874
17:54:20|0.00060874
17:54:20|0.00060895
17:54:21|0.00060858
17:54:22|0.0006089
17:54:24|0.00060895
17:54:24|0.00060897
17:54:25|0.00060999
17:54:27|0.00061
17:54:28|0.00060947
17:54:28|0.00060955
17:54:29|0.00060958
17:54:31|0.00060959
17:54:31|0.00060984
17:54:33|0.0006097
17:54:34|0.00060962
17:54:35|0.00060962
17:54:36|0.0006094
17:54:37|0.00060938
17:54:38|0.00060911
17:54:40|0.00060934
17:54:41|0.00060895
17:54:42|0.0006091
17:54:43|0.00060879
17:54:44|0.00060879
17:54:46|0.00060863
17:54:46|0.00060862
17:54:48|0.00060862
17:54:49|0.00060834
17:54:49|0.00060833
17:54:50|0.00060895
17:54:51|0.00060833
17:54:52|0.00060866
17:54:54|0.00060864
17:54:56|0.00060882
17:54:56|0.00060818
17:54:57|0.00060824
17:54:58|0.00060834
17:55:00|0.0006084
17:55:01|0.00060828
17:55:02|0.00060836
17:55:03|0.00060828
17:55:04|0.00060828
17:55:05|0.00060834
17:55:06|0.00060824
17:55:07|0.00060825
17:55:08|0.00060858
17:55:09|0.00060828
17:55:11|0.00060827
17:55:12|0.000608
17:55:13|0.00060797
17:55:14|0.00060795
17:55:15|0.00060795
17:55:16|0.0006075
17:55:17|0.00060782
17:55:18|0.00060766
17:55:19|0.000607
17:55:20|0.000607
17:55:21|0.00060736
17:55:22|0.00060674
17:55:23|0.000607
17:55:24|0.00060689
17:55:25|0.00060688
17:55:26|0.00060686
17:55:27|0.00060684
17:55:28|0.00060689
17:55:29|0.000607
17:55:31|0.00060699
17:55:32|0.00060723
17:55:34|0.00060733
17:55:34|0.00060782
17:55:36|0.00060753
17:55:37|0.00060773
17:55:37|0.0006077
17:55:38|0.00060749
17:55:40|0.00060769
17:55:40|0.00060773
17:55:41|0.0006075
17:55:42|0.00060736
17:55:44|0.00060736
17:55:44|0.00060751
17:55:46|0.00060751
17:55:46|0.00060743
17:55:47|0.00060746
17:55:49|0.00060734
17:55:49|0.00060748
17:55:50|0.00060741
17:55:51|0.00060733
17:55:52|0.00060734
17:55:53|0.00060734
17:55:54|0.00060745
17:55:56|0.00060736
17:55:57|0.00060736
17:55:57|0.00060747
17:55:58|0.00060734
17:55:59|0.00060745
17:56:00|0.00060747
17:56:02|0.00060746
17:56:02|0.00060733
17:56:04|0.00060736
17:56:04|0.0006074
17:56:05|0.00060749
17:56:08|0.00060749
17:56:08|0.0006074
17:56:10|0.00060748
17:56:10|0.00060746
17:56:11|0.00060746
17:56:13|0.00060749
17:56:14|0.00060748
17:56:15|0.00060751
17:56:16|0.00060771
17:56:16|0.00060771
17:56:18|0.00060748
17:56:18|0.00060753
17:56:20|0.00060748
17:56:21|0.00060751
17:56:21|0.00060753
17:56:23|0.00060753
17:56:24|0.00060735
17:56:24|0.00060751
17:56:26|0.00060734
17:56:26|0.00060748
17:56:28|0.00060748
17:56:28|0.00060749
17:56:29|0.00060749
17:56:30|0.0006075
17:56:31|0.00060746
17:56:32|0.00060758
17:56:34|0.00060779
17:56:35|0.00060783
17:56:36|0.00060785
17:56:37|0.00060785
17:56:38|0.00060785
17:56:39|0.00060733
17:56:40|0.00060746
17:56:40|0.00060746
17:56:43|0.00060736
17:56:44|0.00060736
17:56:46|0.00060745
17:56:46|0.00060733
17:56:47|0.00060739
17:56:48|0.00060733
17:56:49|0.0006074
17:56:50|0.0006075
17:56:52|0.00060745
17:56:53|0.0006075
17:56:54|0.00060751
17:56:55|0.00060751
17:56:56|0.00060785
17:56:57|0.00060749
17:56:58|0.00060749
17:56:59|0.0006075
17:57:00|0.00060749
17:57:01|0.0006075
17:57:02|0.00060753
17:57:03|0.00060781
17:57:04|0.00060749
17:57:06|0.00060721
17:57:06|0.00060749
17:57:08|0.00060749
17:57:08|0.00060733
17:57:10|0.0006072
17:57:11|0.00060749
17:57:13|0.00060722
17:57:13|0.00060749
17:57:14|0.0006075
17:57:15|0.0006082
17:57:16|0.0006082
17:57:18|0.00060762
17:57:19|0.00060765
17:57:20|0.00060768
17:57:21|0.00060781
17:57:23|0.00060782
17:57:23|0.00060782
17:57:25|0.00060782
17:57:26|0.00060786
17:57:26|0.00060827
17:57:27|0.00060845
17:57:29|0.00060829
17:57:29|0.00060828
17:57:31|0.00060846
17:57:32|0.00060844
17:57:34|0.00060892
17:57:34|0.00060891
17:57:35|0.00060853
17:57:37|0.0006084
17:57:37|0.00060827
17:57:38|0.00060827
17:57:39|0.00060805
17:57:40|0.0006084
17:57:41|0.0006085
17:57:42|0.00060808
17:57:44|0.0006083
17:57:45|0.00060865
17:57:46|0.00060866
17:57:47|0.00060865
17:57:49|0.00060865
17:57:50|0.00060853
17:57:52|0.0006085
17:57:52|0.0006085
17:57:53|0.0006084
17:57:55|0.00060883
17:57:56|0.00060844
17:57:56|0.00060882
17:57:57|0.00060853
17:57:59|0.00060853
17:57:59|0.00060853
17:58:01|0.0006085
17:58:01|0.0006086
17:58:02|0.0006085
17:58:03|0.00060872
17:58:04|0.00060882
17:58:05|0.00060881
17:58:06|0.00060882
17:58:08|0.0006086
17:58:09|0.00060932
17:58:09|0.00060934
17:58:10|0.00060933
17:58:12|0.00060927
17:58:13|0.00060853
17:58:14|0.00060882
17:58:15|0.000609
17:58:16|0.000609
17:58:17|0.000609
17:58:18|0.000609
17:58:19|0.00060938
17:58:20|0.00060927
17:58:22|0.00060929
17:58:23|0.00060927
17:58:23|0.00060927
17:58:25|0.000609
17:58:26|0.000609
17:58:27|0.00060901
17:58:27|0.00060909
17:58:28|0.00060909
17:58:29|0.00060909
17:58:30|0.00060928
17:58:31|0.00060899
17:58:32|0.000609
17:58:33|0.000609
17:58:35|0.00060901
17:58:35|0.00060927
17:58:37|0.00060928
17:58:38|0.00060938
17:58:38|0.0006093
17:58:39|0.00060927
17:58:40|0.00060929
17:58:41|0.00060938
17:58:42|0.00060928
17:58:43|0.00060928
17:58:44|0.00060928
17:58:45|0.00060941
17:58:46|0.0006094
17:58:48|0.0006094
17:58:48|0.00060943
17:58:49|0.00060965
17:58:51|0.00060965
17:58:51|0.00060952
17:58:53|0.00060946
17:58:53|0.00060946
17:58:54|0.00060957
17:58:56|0.00060955
17:58:56|0.00060965
17:58:57|0.00060965
17:58:59|0.00060927
17:59:00|0.00060927
17:59:02|0.00060947
17:59:03|0.00060945
17:59:04|0.000609
17:59:05|0.00060926
17:59:07|0.00060925
17:59:08|0.00060927
17:59:10|0.00060929
17:59:10|0.00060945
17:59:11|0.00060927
17:59:13|0.00060939
17:59:14|0.00060927
17:59:15|0.00060941
17:59:16|0.00060941
17:59:17|0.00060941
17:59:18|0.00060941
17:59:19|0.0006093
17:59:20|0.0006091
17:59:21|0.00060915
17:59:22|0.0006095
17:59:23|0.0006095
17:59:24|0.0006095
17:59:25|0.00060941
17:59:27|0.0006095
17:59:28|0.00060997
17:59:29|0.00060939
17:59:30|0.00060961
17:59:31|0.00060953
17:59:31|0.00060962
17:59:32|0.00060962
17:59:34|0.00060962
17:59:34|0.00060966
17:59:36|0.00061
17:59:36|0.00060968
17:59:39|0.00060971
17:59:40|0.00060971
17:59:40|0.00060995
17:59:41|0.00060994
17:59:42|0.00060927
17:59:43|0.0006091
17:59:46|0.00060938
17:59:47|0.00060903
17:59:48|0.0006097
17:59:49|0.00060919
17:59:50|0.0006095
17:59:51|0.0006095
17:59:52|0.00060934
17:59:53|0.00060933
17:59:54|0.00060952
17:59:55|0.00060927
17:59:56|0.00060933
17:59:57|0.00060965
17:59:58|0.0006092
17:59:59|0.00060941
18:00:00|0.00060911
18:00:01|0.0006089
18:00:02|0.00060929
18:00:03|0.00060876
18:00:04|0.00060873
18:00:05|0.00060918
18:00:06|0.00060918
18:00:07|0.00060913
18:00:08|0.00060903
18:00:09|0.00060877
18:00:11|0.00060869
18:00:13|0.0006089
18:00:13|0.00060878
18:00:14|0.00060878
18:00:15|0.00060878
18:00:16|0.00060867
18:00:17|0.00060867
18:00:18|0.00060875
18:00:19|0.0006085
18:00:21|0.0006085
18:00:22|0.0006085
18:00:22|0.00060865
18:00:24|0.00060863
18:00:25|0.00060856
18:00:26|0.00060881
18:00:27|0.00060881
18:00:28|0.00060897
18:00:28|0.00060885
18:00:29|0.00060865
18:00:30|0.00060865
18:00:31|0.0006085
18:00:33|0.0006085
18:00:33|0.00060847
18:00:34|0.00060848
18:00:35|0.00060828
18:00:36|0.00060828
18:00:37|0.00060828
18:00:38|0.00060878
18:00:39|0.00060854
18:00:40|0.00060867
18:00:41|0.00060867
18:00:42|0.000609
18:00:43|0.00060887
18:00:45|0.00060927
18:00:45|0.00060927
18:00:46|0.00060961
18:00:49|0.00060937
18:00:49|0.00060949
18:00:50|0.00060949
18:00:51|0.00060898
18:00:53|0.00060995
18:00:53|0.00060961
18:00:54|0.00060961
18:00:56|0.00060961
18:00:57|0.00060984
18:00:58|0.00061
18:00:58|0.00060985
18:00:59|0.00060983
18:01:00|0.00060983
18:01:02|0.00060964
18:01:02|0.00060965
18:01:03|0.00060985
18:01:06|0.00060995
18:01:07|0.00060984
18:01:08|0.00061
18:01:08|0.00061035
18:01:09|0.00061035
18:01:10|0.00061035
18:01:12|0.00061022
18:01:12|0.00061062
18:01:13|0.00061029
18:01:14|0.00061036
18:01:15|0.000611
18:01:16|0.0006105
18:01:18|0.00061008
18:01:18|0.00061026
18:01:19|0.00061026
18:01:20|0.00061099
18:01:21|0.00061051
18:01:22|0.00061059
18:01:23|0.00061164
18:01:25|0.00061098
18:01:26|0.00061098
18:01:27|0.00061191
18:01:28|0.00061176
18:01:30|0.00061163
18:01:31|0.00061164
18:01:32|0.00061177
18:01:33|0.00061177
18:01:34|0.00061176
18:01:35|0.00061175
18:01:36|0.0006114
18:01:37|0.00061139
18:01:38|0.00061124
18:01:39|0.00061139
18:01:40|0.00061137
18:01:41|0.00061139
18:01:42|0.00061127
18:01:43|0.00061137
18:01:44|0.00061136
18:01:45|0.00061135
18:01:46|0.00061114
18:01:47|0.00061134
18:01:48|0.00061127
18:01:49|0.00061108
18:01:50|0.00061139
18:01:51|0.00061139
18:01:52|0.00061158
18:01:53|0.00061204
18:01:54|0.00061139
18:01:55|0.00061154
18:01:56|0.00061139
18:01:57|0.00061139
18:01:58|0.00061146
18:01:59|0.00061136
18:02:00|0.000611
18:02:01|0.00061076
18:02:02|0.00061082
18:02:03|0.00061082
18:02:04|0.00061073
18:02:05|0.00061074
18:02:06|0.00061073
18:02:07|0.00061072
18:02:08|0.00061072
18:02:09|0.00061066
18:02:10|0.00061064
18:02:11|0.00061063
18:02:12|0.00061052
18:02:13|0.00061049
18:02:14|0.00061044
18:02:15|0.00061041
18:02:16|0.00061041
18:02:17|0.00061041
18:02:18|0.00061064
18:02:19|0.00061074
18:02:20|0.00061042
18:02:21|0.00061046
18:02:22|0.00061035
18:02:23|0.00061039
18:02:24|0.00061052
18:02:25|0.00061052
18:02:26|0.00061052
18:02:27|0.00061076
18:02:28|0.00061059
18:02:29|0.00061059
18:02:30|0.0006107
18:02:31|0.0006107
18:02:32|0.0006107
18:02:33|0.0006107
18:02:34|0.00061078
18:02:35|0.00061117
18:02:36|0.00061117
18:02:37|0.00061118
18:02:38|0.00061086
18:02:39|0.00061076
18:02:40|0.00061076
18:02:41|0.00061076
18:02:42|0.00061066
18:02:43|0.00061066
18:02:44|0.0006112
18:02:45|0.0006112
18:02:46|0.0006112
18:02:47|0.00061074
18:02:48|0.000611
18:02:50|0.00061086
18:02:51|0.00061086
18:02:52|0.00061117
18:02:53|0.000611
18:02:54|0.00061096
18:02:55|0.0006109
18:02:56|0.00061082
18:02:57|0.0006107
18:02:58|0.0006107
18:02:59|0.00061123
18:03:00|0.00061123
18:03:01|0.00061123
18:03:02|0.00061123
18:03:03|0.00061123
18:03:05|0.00061119
18:03:06|0.00061135
18:03:07|0.00061139
18:03:08|0.00061153
18:03:09|0.00061127
18:03:10|0.00061127
18:03:11|0.00061127
18:03:12|0.00061123
18:03:13|0.000611
18:03:14|0.000611
18:03:15|0.000611
18:03:16|0.00061117
18:03:17|0.00061082
18:03:18|0.00061099
18:03:19|0.00061097
18:03:20|0.00061097
18:03:21|0.00061117
18:03:22|0.00061117
18:03:23|0.00061117
18:03:24|0.00061117
18:03:25|0.00061117
18:03:26|0.00061117
18:03:27|0.00061117
18:03:28|0.00061117
18:03:30|0.00061117
18:03:31|0.0006112
18:03:32|0.0006112
18:03:33|0.00061117
18:03:34|0.00061117
18:03:35|0.00061117
18:03:36|0.00061113
18:03:37|0.00061112
18:03:38|0.00061112
18:03:39|0.00061108
18:03:40|0.00061103
18:03:41|0.00061101
18:03:42|0.00061101
18:03:43|0.00061101
18:03:44|0.00061101
18:03:45|0.00061101
18:03:46|0.00061117
18:03:47|0.00061117
18:03:48|0.0006113
18:03:50|0.00061133
18:03:50|0.00061133
18:03:52|0.00061137
18:03:52|0.00061137
18:03:53|0.00061139
18:03:55|0.00061107
18:03:56|0.00061117
18:03:57|0.0006115
18:03:58|0.0006115
18:03:59|0.0006115
18:04:00|0.0006115
18:04:01|0.0006115
18:04:02|0.0006115
18:04:03|0.00061149
18:04:04|0.0006115
18:04:05|0.00061173
18:04:06|0.00061173
18:04:07|0.0006113
18:04:08|0.0006113
18:04:09|0.0006113
18:04:10|0.00061145
18:04:11|0.0006113
18:04:12|0.00061137
18:04:13|0.00061105
18:04:14|0.00061102
18:04:15|0.00061148
18:04:16|0.0006115
18:04:17|0.00061149
18:04:18|0.00061135
18:04:19|0.00061135
18:04:20|0.00061135
18:04:21|0.00061135
18:04:23|0.00061148
18:04:24|0.00061148
18:04:25|0.00061125
18:04:26|0.00061117
18:04:27|0.00061101
18:04:28|0.00061102
18:04:29|0.00061117
18:04:30|0.00061117
18:04:31|0.00061123
18:04:33|0.00061121
18:04:34|0.00061119
18:04:34|0.00061119
18:04:36|0.00061101
18:04:37|0.00061106
18:04:37|0.00061106
18:04:38|0.00061114
18:04:40|0.00061114
18:04:41|0.00061114
18:04:41|0.00061106
18:04:43|0.00061101
18:04:44|0.00061105
18:04:45|0.00061101
18:04:45|0.00061104
18:04:47|0.00061101
18:04:48|0.00061101
18:04:48|0.00061095
18:04:50|0.00061085
18:04:52|0.00061023
18:04:53|0.00061
18:04:54|0.00061058
18:04:55|0.00061083
18:04:56|0.00061082
18:04:58|0.00061082
18:04:59|0.00061068
18:05:00|0.00061068
18:05:01|0.00061061
18:05:02|0.00061061
18:05:03|0.00061066
18:05:04|0.00061067
18:05:05|0.00061034
18:05:06|0.00061058
18:05:07|0.00061058
18:05:08|0.00061058
18:05:09|0.00061068
18:05:11|0.00061105
18:05:12|0.00061105
18:05:13|0.00061105
18:05:14|0.00061113
18:05:15|0.00061105
18:05:16|0.00061105
18:05:17|0.00061137
18:05:18|0.00061139
18:05:20|0.00061139
18:05:21|0.00061113
18:05:22|0.00061113
18:05:23|0.00061113
18:05:23|0.00061104
18:05:24|0.00061119
18:05:25|0.0006115
18:05:26|0.00061107
18:05:27|0.00061107
18:05:29|0.00061107
18:05:29|0.00061109
18:05:30|0.00061109
18:05:31|0.00061109
18:05:32|0.00061109
18:05:33|0.000611
18:05:34|0.00061106
18:05:36|0.00061105
18:05:37|0.00061119
18:05:38|0.00061119
18:05:39|0.0006114
18:05:39|0.00061109
18:05:40|0.00061139
18:05:41|0.0006111
18:05:43|0.0006113
18:05:44|0.00061119
18:05:45|0.00061135
18:05:45|0.0006111
18:05:46|0.0006111
18:05:47|0.0006111
18:05:48|0.00061119
18:05:49|0.00061113
18:05:50|0.00061113
18:05:51|0.00061113
18:05:52|0.00061113
18:05:54|0.00061114
18:05:56|0.00061117
18:05:56|0.00061107
18:05:58|0.00061107
18:05:58|0.00061107
18:06:00|0.00061083
18:06:01|0.00061103
18:06:01|0.000611
18:06:02|0.000611
18:06:03|0.00061073
18:06:05|0.0006106
18:06:05|0.00061066
18:06:07|0.00061066
18:06:08|0.0006103
18:06:09|0.00061032
18:06:09|0.0006103
18:06:11|0.00061028
18:06:12|0.00061029
18:06:13|0.00061029
18:06:14|0.00061027
18:06:15|0.0006103
18:06:16|0.00061079
18:06:17|0.00061066
18:06:18|0.00061099
18:06:19|0.00061105
18:06:20|0.00061045
18:06:21|0.00061045
18:06:22|0.00061041
18:06:23|0.00061093
18:06:24|0.00061083
18:06:25|0.00061083
18:06:26|0.00061083
18:06:27|0.00061099
18:06:28|0.00061099
18:06:29|0.00061099
18:06:30|0.0006114
18:06:31|0.0006114
18:06:33|0.0006114
18:06:35|0.00061142
18:06:35|0.00061119
18:06:36|0.00061113
18:06:37|0.00061099
18:06:38|0.00061099
18:06:39|0.00061115
18:06:40|0.00061133
18:06:41|0.00061119
18:06:42|0.00061123
18:06:44|0.00061128
18:06:44|0.00061128
18:06:45|0.00061133
18:06:46|0.00061133
18:06:47|0.00061146
18:06:48|0.00061146
18:06:49|0.00061146
18:06:50|0.00061139
18:06:51|0.00061133
18:06:53|0.0006113
18:06:54|0.00061111
18:06:55|0.00061111
18:06:56|0.00061113
18:06:57|0.00061112
18:06:58|0.000611
18:06:59|0.0006111
18:07:00|0.0006111
18:07:01|0.0006111
18:07:02|0.00061092
18:07:03|0.00061119
18:07:04|0.00061121
18:07:05|0.00061112
18:07:06|0.00061117
18:07:07|0.00061113
18:07:09|0.00061119
18:07:10|0.00061083
18:07:11|0.00061083
18:07:12|0.00061097
18:07:13|0.00061095
18:07:14|0.00061083
18:07:15|0.00061083
18:07:16|0.00061021
18:07:17|0.00061051
18:07:18|0.00061077
18:07:19|0.00061014
18:07:20|0.00061014
18:07:21|0.00061016
18:07:22|0.00061016
18:07:23|0.00061068
18:07:24|0.00061008
18:07:25|0.00061008
18:07:26|0.00061008
18:07:27|0.00061057
18:07:29|0.00061077
18:07:29|0.00061074
18:07:31|0.00061001
18:07:31|0.00061008
18:07:32|0.00061008
18:07:34|0.00061008
18:07:34|0.00061052
18:07:35|0.00061051
18:07:36|0.00061049
18:07:38|0.00061048
18:07:38|0.00061046
18:07:39|0.00061046
18:07:41|0.00061
18:07:41|0.00061
18:07:42|0.00061
18:07:44|0.00061045
18:07:45|0.00061045
18:07:45|0.00061
18:07:47|0.00061
18:07:47|0.00060965
18:07:49|0.00060961
18:07:50|0.00061012
18:07:50|0.00061012
18:07:51|0.00060996
18:07:52|0.00060996
18:07:54|0.00061001
18:07:55|0.00060986
18:07:57|0.00060999
18:07:57|0.00060999
18:07:59|0.00060999
18:08:00|0.00060983
18:08:01|0.00060983
18:08:02|0.00060972
18:08:04|0.00060988
18:08:04|0.00060988
18:08:05|0.00060988
18:08:06|0.00060987
18:08:07|0.00060987
18:08:10|0.00060949
18:08:10|0.00060912
18:08:11|0.00060903
18:08:13|0.000609
18:08:14|0.00060868
18:08:15|0.00060887
18:08:16|0.00060887
18:08:17|0.00060903
18:08:18|0.00060888
18:08:19|0.00060872
18:08:21|0.00060922
18:08:21|0.00060961
18:08:23|0.00060954
18:08:23|0.00060954
18:08:25|0.00060954
18:08:26|0.00060968
18:08:26|0.00060955
18:08:27|0.00060934
18:08:28|0.00060919
18:08:29|0.00060887
18:08:31|0.00060905
18:08:31|0.000609
18:08:33|0.00060862
18:08:33|0.00060856
18:08:34|0.00060828
18:08:36|0.000608
18:08:37|0.000609
18:08:38|0.0006083
18:08:38|0.00060831
18:08:39|0.0006081
18:08:40|0.00060822
18:08:42|0.00060822
18:08:42|0.00060817
18:08:43|0.00060815
18:08:44|0.00060905
18:08:46|0.00060905
18:08:46|0.00060867
18:08:48|0.00060867
18:08:49|0.00060877
18:08:50|0.00060878
18:08:51|0.00060878
18:08:51|0.00060878
18:08:53|0.00060868
18:08:53|0.00060868
18:08:54|0.00060868
18:08:57|0.00060867
18:08:59|0.00060871
18:08:59|0.00060905
18:09:01|0.0006089
18:09:01|0.00060884
18:09:03|0.00060949
18:09:04|0.00060937
18:09:04|0.00060968
18:09:06|0.00060939
18:09:07|0.00060983
18:09:08|0.00060987
18:09:09|0.00060949
18:09:11|0.00060937
18:09:11|0.0006092
18:09:12|0.00060921
18:09:13|0.00060977
18:09:14|0.00060937
18:09:16|0.00060905
18:09:16|0.00060937
18:09:17|0.00060908
18:09:18|0.00060935
18:09:19|0.00060921
18:09:20|0.00060919
18:09:21|0.00060902
18:09:22|0.0006089
18:09:23|0.00060901
18:09:24|0.00060901
18:09:25|0.00060867
18:09:26|0.00060867
18:09:27|0.000609
18:09:28|0.000609
18:09:29|0.000609
18:09:30|0.000609
18:09:31|0.000609
18:09:32|0.00060876
18:09:33|0.00060898
18:09:34|0.00060868
18:09:35|0.00060861
18:09:36|0.00060889
18:09:37|0.00060888
18:09:38|0.00060888
18:09:39|0.000609
18:09:40|0.00060876
18:09:41|0.00060901
18:09:43|0.00060916
18:09:44|0.000609
18:09:45|0.00060902
18:09:47|0.00060902
18:09:48|0.00060916
18:09:49|0.00060916
18:09:49|0.00060916
18:09:51|0.00060918
18:09:52|0.00060919
18:09:54|0.00060935
18:09:54|0.00060935
18:09:56|0.00060952
18:09:57|0.00060954
18:09:57|0.00060961
18:09:59|0.00060981
18:10:00|0.00061004
18:10:01|0.00060995
18:10:02|0.00060995
18:10:03|0.00061001
18:10:04|0.00061001
18:10:06|0.00060979
18:10:08|0.00061044
18:10:08|0.00061044
18:10:10|0.00061044
18:10:10|0.00061044
18:10:11|0.00061008
18:10:12|0.00061009
18:10:15|0.00061009
18:10:15|0.00061011
18:10:16|0.00061014
18:10:17|0.00061014
18:10:18|0.00061016
18:10:19|0.00061016
18:10:20|0.00061016
18:10:21|0.00061016
18:10:22|0.00061016
18:10:23|0.00061016
18:10:24|0.00061009
18:10:26|0.00061017
18:10:27|0.00061017
18:10:28|0.00061017
18:10:29|0.00061017
18:10:30|0.00061017
18:10:31|0.00061036
18:10:32|0.00061018
18:10:33|0.00061018
18:10:34|0.00061018
18:10:35|0.00061008
18:10:36|0.00061
18:10:37|0.00061008
18:10:38|0.00061003
18:10:39|0.00061
18:10:40|0.00061
18:10:41|0.00060972
18:10:42|0.00060977
18:10:43|0.00060919
18:10:44|0.00060919
18:10:45|0.00060916
18:10:46|0.00060916
18:10:47|0.00060931
18:10:48|0.00060925
18:10:49|0.00060904
18:10:50|0.00060919
18:10:51|0.00060917
18:10:52|0.0006091
18:10:53|0.00060907
18:10:54|0.00060903
18:10:55|0.00060903
18:10:56|0.00060881
18:10:58|0.00060916
18:10:59|0.00060916
18:10:59|0.00060936
18:11:00|0.00060912
18:11:02|0.0006091
18:11:04|0.000609
18:11:05|0.00060898
18:11:07|0.00060875
18:11:08|0.00060875
18:11:09|0.00060892
18:11:10|0.00060921
18:11:11|0.000609
18:11:12|0.0006089
18:11:13|0.00060911
18:11:14|0.00060893
18:11:15|0.00060914
18:11:16|0.00060889
18:11:17|0.00060884
18:11:18|0.00060858
18:11:19|0.00060825
18:11:20|0.00060846
18:11:21|0.00060845
18:11:22|0.00060844
18:11:23|0.00060842
18:11:24|0.00060842
18:11:25|0.00060847
18:11:26|0.00060842
18:11:27|0.00060835
18:11:28|0.00060831
18:11:29|0.00060808
18:11:30|0.00060844
18:11:31|0.00060844
18:11:32|0.00060844
18:11:33|0.00060849
18:11:34|0.00060874
18:11:35|0.00060874
18:11:36|0.00060874
18:11:37|0.0006088
18:11:38|0.00060872
18:11:39|0.00060891
18:11:40|0.00060891
18:11:41|0.00060876
18:11:42|0.00060885
18:11:43|0.00060885
18:11:44|0.00060885
18:11:45|0.00060884
18:11:46|0.00060891
18:11:47|0.00060891
18:11:48|0.00060891
18:11:49|0.00060891
18:11:50|0.0006086
18:11:51|0.0006086
18:11:52|0.00060849
18:11:53|0.00060879
18:11:54|0.00060879
18:11:55|0.00060867
18:11:56|0.00060867
18:11:57|0.00060875
18:11:58|0.0006086
18:11:59|0.00060845
18:12:00|0.00060849
18:12:02|0.00060878
18:12:02|0.00060853
18:12:03|0.00060854
18:12:05|0.00060854
18:12:06|0.00060874
18:12:07|0.0006086
18:12:09|0.0006086
18:12:09|0.00060878
18:12:11|0.00060879
18:12:12|0.00060858
18:12:13|0.00060855
18:12:13|0.00060873
18:12:15|0.00060873
18:12:17|0.00060885
18:12:18|0.00060885
18:12:18|0.00060885
18:12:20|0.00060892
18:12:21|0.00060908
18:12:21|0.00060925
18:12:22|0.00060952
18:12:24|0.00060927
18:12:24|0.00060927
18:12:25|0.00060943
18:12:27|0.00060907
18:12:28|0.00060898
18:12:29|0.00060926
18:12:29|0.00060875
18:12:31|0.00060891
18:12:31|0.00060891
18:12:33|0.00060891
18:12:34|0.00060891
18:12:34|0.00060899
18:12:36|0.00060885
18:12:37|0.00060908
18:12:37|0.00060914
18:12:38|0.00060934
18:12:39|0.00060915
18:12:40|0.00060915
18:12:41|0.00060915
18:12:43|0.00060965
18:12:44|0.00060965
18:12:44|0.00060923
18:12:46|0.00060925
18:12:47|0.00060973
18:12:47|0.00060925
18:12:49|0.00060956
18:12:49|0.00060914
18:12:50|0.00060914
18:12:52|0.00060914
18:12:53|0.00060908
18:12:54|0.00060923
18:12:54|0.00060902
18:12:55|0.00060902
18:12:57|0.00060902
18:12:59|0.00060956
18:13:00|0.00060913
18:13:01|0.00060937
18:13:02|0.00060959
18:13:04|0.00060969
18:13:05|0.00060956
18:13:06|0.00060956
18:13:07|0.00060956
18:13:08|0.00060981
18:13:09|0.00060962
18:13:10|0.00060969
18:13:11|0.00060969
18:13:12|0.00060965
18:13:13|0.00060966
18:13:14|0.00060966
18:13:15|0.00060971
18:13:16|0.00061
18:13:17|0.00061
18:13:18|0.00061017
18:13:19|0.00061017
18:13:20|0.00061017
18:13:21|0.00061017
18:13:22|0.00061017
18:13:23|0.00060978
18:13:24|0.00060978
18:13:25|0.00060978
18:13:27|0.00060978
18:13:28|0.00061011
18:13:28|0.00060978
18:13:29|0.00060956
18:13:30|0.00060956
18:13:32|0.0006097
18:13:33|0.000609
18:13:34|0.00060944
18:13:35|0.00060938
18:13:36|0.00060938
18:13:37|0.0006094
18:13:38|0.00060939
18:13:39|0.00060937
18:13:40|0.00060936
18:13:41|0.00060936
18:13:42|0.00060936
18:13:43|0.00060956
18:13:44|0.00060955
18:13:45|0.00060955
18:13:46|0.00060956
18:13:47|0.00060968
18:13:49|0.00060948
18:13:50|0.00060977
18:13:50|0.00060956
18:13:52|0.00061017
18:13:53|0.00061
18:13:54|0.00061
18:13:56|0.00061014
18:13:56|0.00061015
18:13:57|0.00061052
18:13:58|0.00061027
18:13:59|0.0006103
18:14:00|0.0006103
18:14:02|0.00061037
18:14:03|0.00061082
18:14:04|0.00061074
18:14:05|0.00061037
18:14:06|0.00061037
18:14:06|0.00061041
18:14:08|0.0006103
18:14:08|0.0006103
18:14:10|0.00061034
18:14:11|0.00061029
18:14:11|0.00061029
18:14:14|0.00061027
18:14:15|0.00061
18:14:16|0.00061023
18:14:17|0.00060996
18:14:18|0.00061027
18:14:18|0.00061019
18:14:19|0.00060994
18:14:21|0.00060988
18:14:22|0.00060985
18:14:22|0.00060985
18:14:24|0.00060981
18:14:26|0.0006098
18:14:26|0.00060944
18:14:27|0.00060947
18:14:28|0.00060992
18:14:30|0.00060956
18:14:30|0.00060937
18:14:33|0.00060969
18:14:34|0.00060955
18:14:34|0.00060928
18:14:35|0.00060937
18:14:37|0.00060929
18:14:38|0.00060904
18:14:40|0.0006092
18:14:40|0.00060901
18:14:42|0.00060917
18:14:43|0.00060917
18:14:43|0.00060917
18:14:45|0.00060934
18:14:46|0.00060934
18:14:46|0.00060947
18:14:47|0.00060923
18:14:49|0.00060931
18:14:50|0.00060937
18:14:50|0.0006098
18:14:51|0.0006098
18:14:53|0.0006098
18:14:53|0.00060969
18:14:54|0.00060969
18:14:56|0.00060937
18:14:56|0.00060958
18:14:58|0.00060955
18:14:59|0.00060936
18:15:00|0.00060952
18:15:01|0.0006095
18:15:02|0.00060936
18:15:03|0.00060936
18:15:04|0.0006094
18:15:06|0.00060946
18:15:06|0.00060946
18:15:08|0.00060934
18:15:09|0.00060944
18:15:10|0.00060944
18:15:11|0.00060979
18:15:12|0.00060979
18:15:13|0.00060955
18:15:14|0.00060958
18:15:15|0.00060962
18:15:16|0.00061
18:15:17|0.00061
18:15:18|0.00061
18:15:20|0.00060985
18:15:21|0.00060985
18:15:22|0.00060999
18:15:23|0.00061
18:15:24|0.00061025
18:15:25|0.00061025
18:15:26|0.00061025
18:15:27|0.00061025
18:15:28|0.00061025
18:15:29|0.00061025
18:15:30|0.00061025
18:15:31|0.00061025
18:15:32|0.00061021
18:15:33|0.00061021
18:15:34|0.00061027
18:15:35|0.00061041
18:15:36|0.00061041
18:15:37|0.0006104
18:15:38|0.0006104
18:15:39|0.0006104
18:15:41|0.00061028
18:15:41|0.00061031
18:15:42|0.00061049
18:15:43|0.0006105
18:15:44|0.00061029
18:15:45|0.0006105
18:15:46|0.00061073
18:15:47|0.00061073
18:15:48|0.00061073
18:15:49|0.00061069
18:15:50|0.00061069
18:15:51|0.00061043
18:15:52|0.00061054
18:15:53|0.00061029
18:15:54|0.00061045
18:15:55|0.0006103
18:15:56|0.00061066
18:15:57|0.00061052
18:15:58|0.00061041
18:15:59|0.00061065
18:16:01|0.00061042
18:16:03|0.00061045
18:16:04|0.00061066
18:16:06|0.00061066
18:16:07|0.00061066
18:16:08|0.00061056
18:16:09|0.00061056
18:16:10|0.00061079
18:16:10|0.00061066
18:16:11|0.0006105
18:16:13|0.00061065
18:16:13|0.00061081
18:16:14|0.0006108
18:16:16|0.0006108
18:16:17|0.0006108
18:16:19|0.00061089
18:16:19|0.00061089
18:16:20|0.0006108
18:16:22|0.0006108
18:16:22|0.0006108
18:16:23|0.00061089
18:16:24|0.0006109
18:16:25|0.00061112
18:16:27|0.00061134
18:16:28|0.00061171
18:16:29|0.00061142
18:16:30|0.00061144
18:16:31|0.00061146
18:16:32|0.00061146
18:16:33|0.0006113
18:16:34|0.00061137
18:16:35|0.00061137
18:16:36|0.00061129
18:16:37|0.00061137
18:16:38|0.00061121
18:16:39|0.00061137
18:16:40|0.00061137
18:16:41|0.00061137
18:16:42|0.00061136
18:16:43|0.00061142
18:16:44|0.00061142
18:16:45|0.00061106
18:16:46|0.00061137
18:16:47|0.00061116
18:16:48|0.00061141
18:16:49|0.00061134
18:16:51|0.00061134
18:16:51|0.00061133
18:16:52|0.00061133
18:16:53|0.00061133
18:16:54|0.00061135
18:16:55|0.00061104
18:16:56|0.00061136
18:16:58|0.00061134
18:16:59|0.00061115
18:17:00|0.00061103
18:17:01|0.00061104
18:17:02|0.0006112
18:17:04|0.00061102
18:17:06|0.00061137
18:17:07|0.00061137
18:17:08|0.00061137
18:17:09|0.0006113
18:17:10|0.00061104
18:17:12|0.00061104
18:17:13|0.0006109
18:17:14|0.00061126
18:17:15|0.00061126
18:17:16|0.00061093
18:17:17|0.00061112
18:17:18|0.00061111
18:17:20|0.0006109
18:17:21|0.00061066
18:17:22|0.00061099
18:17:22|0.00061097
18:17:24|0.00061093
18:17:24|0.00061065
18:17:26|0.00061065
18:17:27|0.00061049
18:17:28|0.00061033
18:17:30|0.0006103
18:17:30|0.00061029
18:17:32|0.00061029
18:17:32|0.00061002
18:17:33|0.00061016
18:17:34|0.00061015
18:17:36|0.00061015
18:17:37|0.00061011
18:17:39|0.0006102
18:17:40|0.00061024
18:17:41|0.00061011
18:17:42|0.00061051
18:17:43|0.00061051
18:17:44|0.00061015
18:17:45|0.00061029
18:17:46|0.00061051
18:17:47|0.00061033
18:17:48|0.00061021
18:17:49|0.00061021
18:17:50|0.00061024
18:17:51|0.00061024
18:17:52|0.00061024
18:17:53|0.00061024
18:17:54|0.00061035
18:17:55|0.00061049
18:17:56|0.00061067
18:17:57|0.00061068
18:17:58|0.00061068
18:17:59|0.00061046
18:18:00|0.00061046
18:18:01|0.00061061
18:18:02|0.00061054
18:18:03|0.00061054
18:18:04|0.00061033
18:18:05|0.00061021
18:18:07|0.00061029
18:18:08|0.00061049
18:18:09|0.00061011
18:18:10|0.00061011
18:18:10|0.00061011
18:18:12|0.00061011
18:18:14|0.00060991
18:18:14|0.00060955
18:18:15|0.00060972
18:18:16|0.0006097
18:18:18|0.00060969
18:18:18|0.00060937
18:18:19|0.00060933
18:18:21|0.00060932
18:18:22|0.00060925
18:18:22|0.00060953
18:18:24|0.00060937
18:18:26|0.00060937
18:18:26|0.00060937
18:18:27|0.00060917
18:18:29|0.000609
18:18:31|0.00060867
18:18:31|0.00060896
18:18:32|0.0006085
18:18:33|0.00060842
18:18:34|0.00060888
18:18:35|0.0006084
18:18:37|0.00060837
18:18:38|0.0006083
18:18:39|0.0006082
18:18:40|0.00060817
18:18:41|0.0006084
18:18:42|0.0006089
18:18:43|0.00060889
18:18:44|0.00060896
18:18:45|0.00060852
18:18:46|0.00060896
18:18:47|0.00060896
18:18:48|0.000609
18:18:49|0.000609
18:18:50|0.00060884
18:18:51|0.00060917
18:18:52|0.00060895
18:18:53|0.00060896
18:18:54|0.00060895
18:18:55|0.00060865
18:18:56|0.00060895
18:18:57|0.00060864
18:18:58|0.00060895
18:18:59|0.00060899
18:19:00|0.00060899
18:19:01|0.000609
18:19:02|0.000609
18:19:03|0.00060901
18:19:04|0.00060916
18:19:05|0.00060901
18:19:07|0.00060889
18:19:07|0.00060897
18:19:08|0.00060903
18:19:11|0.00060915
18:19:11|0.00060915
18:19:12|0.00060917
18:19:13|0.00060922
18:19:14|0.00060887
18:19:16|0.00060864
18:19:17|0.00060875
18:19:18|0.00060841
18:19:18|0.00060886
18:19:19|0.00060886
18:19:21|0.00060853
18:19:22|0.00060853
18:19:23|0.00060853
18:19:24|0.00060851
18:19:25|0.00060889
18:19:25|0.00060841
18:19:27|0.00060838
18:19:28|0.00060878
18:19:29|0.00060875
18:19:30|0.00060875
18:19:30|0.00060851
18:19:32|0.00060868
18:19:32|0.00060866
18:19:34|0.00060866
18:19:34|0.00060866
18:19:35|0.00060866
18:19:36|0.00060874
18:19:37|0.00060875
18:19:39|0.00060889
18:19:40|0.00060903
18:19:40|0.00060908
18:19:41|0.00060908
18:19:42|0.00060902
18:19:44|0.00060901
18:19:45|0.00060901
18:19:46|0.00060901
18:19:47|0.00060901
18:19:48|0.00060906
18:19:49|0.00060906
18:19:50|0.00060906
18:19:51|0.00060906
18:19:52|0.00060926
18:19:53|0.00060901
18:19:54|0.00060901
18:19:55|0.00060901
18:19:56|0.00060923
18:19:57|0.00060923
18:19:58|0.00060851
18:19:59|0.00060851
18:20:00|0.00060887
18:20:01|0.00060885
18:20:02|0.00060889
18:20:03|0.00060887
18:20:04|0.00060889
18:20:06|0.00060874
18:20:07|0.00060875
18:20:08|0.00060875
18:20:09|0.00060887
18:20:10|0.00060887
18:20:11|0.000609
18:20:12|0.00060888
18:20:13|0.00060888
18:20:14|0.00060888
18:20:15|0.00060889
18:20:16|0.000609
18:20:17|0.00060887
18:20:18|0.00060888
18:20:19|0.00060887
18:20:20|0.00060889
18:20:21|0.00060889
18:20:22|0.00060889
18:20:23|0.00060889
18:20:24|0.00060889
18:20:25|0.0006089
18:20:26|0.00060895
18:20:27|0.000609
18:20:28|0.00060905
18:20:29|0.00060905
18:20:30|0.00060905
18:20:31|0.0006089
18:20:32|0.00060898
18:20:34|0.00060899
18:20:35|0.00060926
18:20:36|0.00060926
18:20:37|0.00060931
18:20:38|0.00060932
18:20:38|0.00060934
18:20:40|0.00060948
18:20:41|0.00060952
18:20:43|0.00060953
18:20:43|0.00060969
18:20:44|0.00060947
18:20:45|0.00060947
18:20:46|0.00060948
18:20:47|0.00060948
18:20:48|0.00060931
18:20:49|0.00060931
18:20:51|0.00060948
18:20:52|0.00060947
18:20:53|0.00060947
18:20:53|0.00060947
18:20:54|0.00060947
18:20:56|0.00060948
18:20:56|0.00060948
18:20:57|0.0006095
18:20:59|0.0006095
18:20:59|0.00060952
18:21:01|0.00060955
18:21:03|0.00060953
18:21:03|0.0006095
18:21:04|0.0006095
18:21:05|0.00060955
18:21:07|0.00060955
18:21:08|0.00060954
18:21:08|0.0006096
18:21:11|0.0006096
18:21:11|0.00060961
18:21:13|0.00060955
18:21:14|0.00060955
18:21:15|0.00060976
18:21:17|0.00060955
18:21:17|0.00060955
18:21:19|0.00060955
18:21:20|0.00060954
18:21:20|0.00060954
18:21:22|0.0006096
18:21:22|0.00060948
18:21:24|0.00060958
18:21:25|0.00060957
18:21:26|0.00060947
18:21:26|0.00060947
18:21:27|0.00060947
18:21:29|0.00060955
18:21:30|0.0006095
18:21:30|0.0006095
18:21:31|0.00060954
18:21:33|0.00060948
18:21:34|0.00060954
18:21:35|0.0006096
18:21:35|0.00060951
18:21:37|0.00060953
18:21:38|0.0006095
18:21:38|0.0006095
18:21:40|0.00060932
18:21:40|0.00060919
18:21:42|0.00060918
18:21:44|0.00060929
18:21:44|0.00060921
18:21:47|0.0006093
18:21:47|0.000609
18:21:48|0.0006085
18:21:49|0.00060846
18:21:50|0.0006086
18:21:51|0.0006086
18:21:52|0.0006086
18:21:53|0.0006086
18:21:54|0.0006086
18:21:55|0.00060859
18:21:56|0.00060859
18:21:57|0.00060841
18:21:58|0.0006085
18:21:59|0.00060846
18:22:00|0.00060846
18:22:01|0.00060878
18:22:02|0.0006089
18:22:03|0.0006092
18:22:04|0.00060911
18:22:05|0.0006086
18:22:06|0.0006086
18:22:08|0.00060862
18:22:09|0.00060878
18:22:10|0.00060878
18:22:11|0.00060871
18:22:12|0.0006088
18:22:13|0.00060919
18:22:14|0.00060885
18:22:15|0.00060927
18:22:17|0.00060929
18:22:17|0.00060931
18:22:19|0.0006092
18:22:20|0.00060919
18:22:21|0.00060903
18:22:21|0.00060907
18:22:23|0.0006095
18:22:24|0.0006095
18:22:25|0.00060927
18:22:26|0.00060936
18:22:28|0.00060939
18:22:28|0.00060949
18:22:29|0.00060949
18:22:30|0.00060949
18:22:31|0.00060949
18:22:32|0.00060948
18:22:33|0.00060948
18:22:34|0.0006095
18:22:35|0.00060949
18:22:36|0.00060949
18:22:38|0.0006095
18:22:38|0.0006095
18:22:40|0.0006095
18:22:41|0.00060949
18:22:41|0.00060949
18:22:42|0.0006095
18:22:45|0.0006096
18:22:46|0.0006095
18:22:47|0.00060952
18:22:48|0.00060952
18:22:49|0.00060962
18:22:50|0.00060969
18:22:51|0.00060949
18:22:52|0.00060952
18:22:53|0.0006095
18:22:54|0.0006095
18:22:55|0.00060954
18:22:56|0.00060976
18:22:57|0.00060976
18:22:58|0.00060974
18:22:59|0.0006101
18:23:00|0.00061024
18:23:01|0.00061033
18:23:02|0.00061033
18:23:03|0.00061033
18:23:04|0.00061033
18:23:05|0.00061033
18:23:06|0.00061005
18:23:07|0.00061019
18:23:08|0.00061033
18:23:10|0.00061033
18:23:12|0.00061043
18:23:12|0.00061089
18:23:13|0.00061089
18:23:15|0.00061036
18:23:15|0.00061037
18:23:16|0.00061037
18:23:18|0.00061033
18:23:18|0.00061035
18:23:19|0.00061034
18:23:20|0.00061034
18:23:21|0.00061035
18:23:23|0.00061035
18:23:23|0.00061037
18:23:24|0.00061027
18:23:25|0.00060951
18:23:26|0.00060973
18:23:28|0.00060971
18:23:28|0.0006097
18:23:30|0.0006097
18:23:30|0.00060955
18:23:31|0.00060955
18:23:33|0.00060968
18:23:34|0.00060955
18:23:35|0.00060965
18:23:36|0.00060965
18:23:38|0.00060974
18:23:38|0.00060999
18:23:39|0.00060992
18:23:40|0.0006097
18:23:41|0.00060956
18:23:42|0.00060997
18:23:43|0.00060974
18:23:44|0.00060997
18:23:46|0.00060997
18:23:47|0.00060974
18:23:47|0.0006099
18:23:49|0.00061035
18:23:49|0.00060956
18:23:51|0.00060956
18:23:51|0.00060956
18:23:54|0.00060958
18:23:55|0.00060956
18:23:55|0.0006097
18:23:56|0.00060974
18:23:58|0.0006097
18:23:58|0.00060992
18:23:59|0.00061007
18:24:00|0.00061007
18:24:01|0.00061007
18:24:02|0.00060997
18:24:03|0.00060998
18:24:04|0.0006101
18:24:06|0.00060998
18:24:06|0.00060998
18:24:08|0.00061015
18:24:08|0.00061048
18:24:10|0.00061048
18:24:12|0.00061045
18:24:14|0.0006105
18:24:15|0.00061066
18:24:15|0.00061071
18:24:16|0.00061054
18:24:17|0.0006105
18:24:20|0.00061034
18:24:20|0.00061034
18:24:21|0.00061034
18:24:22|0.00061034
18:24:23|0.00061007
18:24:24|0.00061007
18:24:25|0.00061007
18:24:26|0.00061033
18:24:27|0.00061033
18:24:28|0.00061033
18:24:29|0.00061033
18:24:30|0.00061007
18:24:31|0.00061007
18:24:32|0.00061
18:24:33|0.00061016
18:24:35|0.00061
18:24:36|0.00061008
18:24:37|0.00061008
18:24:38|0.00060992
18:24:40|0.00060985
18:24:40|0.00061007
18:24:41|0.00061031
18:24:43|0.00061015
18:24:44|0.0006101
18:24:45|0.00061027
18:24:45|0.00061022
18:24:47|0.00061018
18:24:47|0.00061048
18:24:48|0.00061057
18:24:49|0.0006106
18:24:51|0.00061045
18:24:51|0.00061045
18:24:53|0.00061035
18:24:54|0.00061035
18:24:54|0.00061045
18:24:56|0.00061045
18:24:57|0.00061045
18:24:57|0.00061059
18:24:59|0.00061059
18:24:59|0.00061066
18:25:00|0.00061066
18:25:01|0.00061071
18:25:02|0.00061061
18:25:03|0.00061061
18:25:05|0.00061066
18:25:05|0.00061066
18:25:07|0.00061066
18:25:08|0.00061066
18:25:08|0.00061057
18:25:09|0.00061057
18:25:10|0.00061066
18:25:13|0.00061057
18:25:14|0.00061074
18:25:15|0.00061069
18:25:16|0.00061069
18:25:17|0.00061073
18:25:18|0.00061074
18:25:20|0.00061089
18:25:21|0.00061089
18:25:22|0.0006109
18:25:23|0.0006109
18:25:24|0.0006109
18:25:25|0.00061091
18:25:26|0.00061072
18:25:27|0.00061089
18:25:28|0.00061089
18:25:30|0.00061089
18:25:30|0.0006109
18:25:31|0.0006109
18:25:32|0.0006109
18:25:33|0.0006109
18:25:34|0.0006109
18:25:35|0.00061073
18:25:36|0.00061073
18:25:37|0.0006109
18:25:38|0.0006109
18:25:39|0.00061089
18:25:40|0.00061073
18:25:41|0.00061073
18:25:42|0.00061069
18:25:43|0.00061076
18:25:44|0.00061076
18:25:45|0.0006108
18:25:46|0.0006108
18:25:47|0.00061076
18:25:48|0.00061076
18:25:49|0.00061073
18:25:50|0.00061071
18:25:51|0.00061069
18:25:52|0.00061061
18:25:53|0.00061068
18:25:54|0.00061057
18:25:55|0.00061057
18:25:56|0.00061058
18:25:57|0.00061058
18:25:58|0.00061067
18:25:59|0.00061068
18:26:00|0.0006106
18:26:01|0.00061057
18:26:03|0.00061057
18:26:04|0.0006106
18:26:05|0.0006106
18:26:06|0.0006106
18:26:07|0.00061059
18:26:08|0.00061059
18:26:09|0.00061061
18:26:10|0.00061061
18:26:11|0.00061061
18:26:13|0.0006106
18:26:15|0.0006106
18:26:16|0.00061057
18:26:16|0.00061045
18:26:18|0.00061043
18:26:19|0.00061022
18:26:20|0.00061019
18:26:21|0.00061007
18:26:22|0.00061
18:26:24|0.00061011
18:26:24|0.00061009
18:26:25|0.00061009
18:26:26|0.00061003
18:26:27|0.00060995
18:26:28|0.00060979
18:26:29|0.00060979
18:26:30|0.00060976
18:26:31|0.00060976
18:26:32|0.0006099
18:26:33|0.0006099
18:26:34|0.00060975
18:26:35|0.00060979
18:26:37|0.00060979
18:26:37|0.00061
18:26:38|0.0006099
18:26:39|0.00060984
18:26:40|0.00061004
18:26:41|0.00061
18:26:42|0.00060979
18:26:43|0.00060979
18:26:44|0.00060986
18:26:45|0.00060986
18:26:46|0.00061001
18:26:47|0.00060979
18:26:48|0.00060979
18:26:49|0.00060979
18:26:50|0.00060979
18:26:51|0.00060998
18:26:52|0.00061
18:26:53|0.00061
18:26:54|0.00060989
18:26:55|0.00060989
18:26:56|0.00060989
18:26:57|0.00061004
18:26:58|0.00061
18:27:00|0.00061
18:27:01|0.00061
18:27:02|0.00061
18:27:03|0.00061
18:27:04|0.00060995
18:27:05|0.00060976
18:27:07|0.0006099
18:27:07|0.0006099
18:27:08|0.00060984
18:27:09|0.00060978
18:27:11|0.00060978
18:27:11|0.00060977
18:27:13|0.00060978
18:27:14|0.00060976
18:27:15|0.00060976
18:27:17|0.00060984
18:27:18|0.00060984
18:27:18|0.00060984
18:27:19|0.00060984
18:27:21|0.00060977
18:27:22|0.00060978
18:27:22|0.00061
18:27:24|0.00060977
18:27:26|0.00060977
18:27:26|0.00060982
18:27:27|0.00060982
18:27:29|0.00060992
18:27:30|0.00061009
18:27:30|0.00061002
18:27:31|0.00061003
18:27:32|0.00061003
18:27:33|0.00061003
18:27:34|0.00061007
18:27:35|0.00061008
18:27:36|0.00061008
18:27:37|0.00061008
18:27:39|0.00061038
18:27:39|0.00061038
18:27:40|0.00061038
18:27:41|0.00061038
18:27:42|0.00061009
18:27:43|0.00061009
18:27:45|0.00061007
18:27:45|0.00061007
18:27:46|0.00061008
18:27:48|0.00061008
18:27:49|0.00061008
18:27:49|0.00061
18:27:51|0.00061007
18:27:51|0.00061007
18:27:52|0.00061003
18:27:53|0.00061003
18:27:54|0.00061003
18:27:56|0.00061003
18:27:56|0.00061
18:27:58|0.00061009
18:27:58|0.00061009
18:27:59|0.00061007
18:28:00|0.00061017
18:28:01|0.00061008
18:28:02|0.00060989
18:28:03|0.00060989
18:28:04|0.0006099
18:28:05|0.00061
18:28:06|0.00061
18:28:07|0.00061
18:28:09|0.00061009
18:28:11|0.00061017
18:28:12|0.0006105
18:28:13|0.0006105
18:28:14|0.0006105
18:28:14|0.0006105
18:28:16|0.00061011
18:28:16|0.00061011
18:28:19|0.00061011
18:28:19|0.00061012
18:28:20|0.00061012
18:28:22|0.00061012
18:28:23|0.00061007
18:28:23|0.00061036
18:28:25|0.00061036
18:28:25|0.00061037
18:28:26|0.00061008
18:28:27|0.00061012
18:28:28|0.00061012
18:28:29|0.0006105
18:28:30|0.00061016
18:28:31|0.00061019
18:28:32|0.00061019
18:28:33|0.00061019
18:28:34|0.00061035
18:28:35|0.00061035
18:28:36|0.00061035
18:28:38|0.00061041
18:28:38|0.00061021
18:28:40|0.00061014
18:28:40|0.00061014
18:28:41|0.00061037
18:28:42|0.00061037
18:28:44|0.00061037
18:28:45|0.00061035
18:28:45|0.00061035
18:28:46|0.00061041
18:28:48|0.00061041
18:28:49|0.00061035
18:28:49|0.00061034
18:28:50|0.00061021
18:28:51|0.0006104
18:28:53|0.0006104
18:28:54|0.00061044
18:28:54|0.00061039
18:28:55|0.00061039
18:28:56|0.00061042
18:28:58|0.00061042
18:28:58|0.00061039
18:29:00|0.00061039
18:29:00|0.00061039
18:29:01|0.00061038
18:29:02|0.0006105
18:29:04|0.00061055
18:29:04|0.00061055
18:29:05|0.00061038
18:29:07|0.00061051
18:29:07|0.00061051
18:29:09|0.00061052
18:29:10|0.00061052
18:29:11|0.00061051
18:29:12|0.0006104
18:29:13|0.00061041
18:29:14|0.00061041
18:29:14|0.00061051
18:29:16|0.00061068
18:29:18|0.00061051
18:29:19|0.0006104
18:29:19|0.00061051
18:29:22|0.0006104
18:29:22|0.00061
18:29:23|0.00061018
18:29:24|0.00061018
18:29:26|0.00061016
18:29:27|0.00061016
18:29:28|0.00061016
18:29:29|0.00061015
18:29:30|0.00061015
18:29:31|0.00061051
18:29:33|0.00061016
18:29:34|0.00061016
18:29:35|0.00061041
18:29:36|0.00061041
18:29:37|0.00061063
18:29:38|0.00061063
18:29:39|0.00061041
18:29:39|0.0006104
18:29:40|0.0006104
18:29:42|0.0006104
18:29:43|0.0006104
18:29:44|0.0006104
18:29:45|0.0006104
18:29:46|0.00061057
18:29:47|0.00061038
18:29:48|0.00061036
18:29:49|0.00061034
18:29:50|0.00061027
18:29:51|0.0006104
18:29:52|0.00061044
18:29:53|0.00061032
18:29:54|0.00061
18:29:55|0.00061
18:29:56|0.00061006
18:29:57|0.00061006
18:29:58|0.00061006
18:29:59|0.00060999
18:30:00|0.00061018
18:30:01|0.00061007
18:30:02|0.00060989
18:30:03|0.00060999
18:30:04|0.00060999
18:30:05|0.00061006
18:30:06|0.00061006
18:30:08|0.00061001
18:30:08|0.00061027
18:30:11|0.00061032
18:30:12|0.00061002
18:30:13|0.00061008
18:30:15|0.00061008
18:30:16|0.0006104
18:30:18|0.00061047
18:30:19|0.0006109
18:30:20|0.0006109
18:30:20|0.00061071
18:30:23|0.00061111
18:30:24|0.00061089
18:30:24|0.0006109
18:30:25|0.0006111
18:30:26|0.000611
18:30:28|0.000611
18:30:28|0.000611
18:30:29|0.00061103
18:30:30|0.00061103
18:30:33|0.00061043
18:30:33|0.00061057
18:30:34|0.00061082
18:30:35|0.00061082
18:30:36|0.00061082
18:30:37|0.0006106
18:30:38|0.000611
18:30:39|0.000611
18:30:40|0.000611
18:30:41|0.000611
18:30:42|0.00061071
18:30:43|0.000611
18:30:44|0.000611
18:30:45|0.000611
18:30:46|0.000611
18:30:47|0.000611
18:30:48|0.000611
18:30:49|0.000611
18:30:50|0.000611
18:30:51|0.00061079
18:30:52|0.00061086
18:30:53|0.00061086
18:30:54|0.00061085
18:30:55|0.00061085
18:30:56|0.00061082
18:30:57|0.00061096
18:30:58|0.00061063
18:30:59|0.000611
18:31:00|0.000611
18:31:01|0.00061099
18:31:02|0.00061099
18:31:03|0.00061086
18:31:04|0.000611
18:31:05|0.00061102
18:31:06|0.00061111
18:31:07|0.00061137
18:31:08|0.00061143
18:31:10|0.00061142
18:31:11|0.0006118
18:31:12|0.00061172
18:31:13|0.00061172
18:31:14|0.0006118
18:31:15|0.00061159
18:31:17|0.00061172
18:31:19|0.0006117
18:31:19|0.00061173
18:31:21|0.00061193
18:31:22|0.00061193
18:31:23|0.00061237
18:31:25|0.00061264
18:31:25|0.00061248
18:31:26|0.00061248
18:31:27|0.00061249
18:31:28|0.00061297
18:31:29|0.00061248
18:31:30|0.00061246
18:31:32|0.00061246
18:31:33|0.00061248
18:31:34|0.00061228
18:31:35|0.00061228
18:31:36|0.00061248
18:31:37|0.00061248
18:31:38|0.00061223
18:31:40|0.00061247
18:31:41|0.00061237
18:31:42|0.00061172
18:31:42|0.00061231
18:31:44|0.0006117
18:31:45|0.00061161
18:31:46|0.00061222
18:31:47|0.00061206
18:31:49|0.00061202
18:31:50|0.0006117
18:31:50|0.00061143
18:31:51|0.00061172
18:31:53|0.00061172
18:31:53|0.00061172
18:31:54|0.00061167
18:31:55|0.00061128
18:31:56|0.00061162
18:31:57|0.00061162
18:31:58|0.00061162
18:31:59|0.00061107
18:32:01|0.00061107
18:32:01|0.00061131
18:32:03|0.00061129
18:32:03|0.0006113
18:32:04|0.00061177
18:32:05|0.00061177
18:32:07|0.00061177
18:32:08|0.00061177
18:32:08|0.00061177
18:32:09|0.00061216
18:32:10|0.00061216
18:32:11|0.00061215
18:32:13|0.00061215
18:32:13|0.000612
18:32:14|0.00061197
18:32:16|0.00061197
18:32:16|0.00061197
18:32:17|0.00061197
18:32:20|0.00061215
18:32:20|0.00061215
18:32:22|0.0006117
18:32:23|0.00061177
18:32:24|0.00061193
18:32:25|0.00061193
18:32:26|0.00061197
18:32:27|0.00061197
18:32:28|0.00061239
18:32:29|0.00061226
18:32:30|0.00061177
18:32:31|0.00061177
18:32:32|0.0006115
18:32:33|0.00061134
18:32:34|0.0006115
18:32:35|0.00061211
18:32:36|0.00061212
18:32:37|0.00061212
18:32:38|0.00061197
18:32:40|0.00061206
18:32:40|0.00061206
18:32:42|0.000612
18:32:42|0.00061226
18:32:43|0.00061203
18:32:44|0.00061209
18:32:45|0.00061211
18:32:47|0.00061206
18:32:47|0.00061215
18:32:48|0.00061207
18:32:51|0.00061199
18:32:52|0.00061226
18:32:52|0.00061181
18:32:53|0.00061203
18:32:54|0.00061207
18:32:55|0.00061208
18:32:56|0.00061205
18:32:57|0.0006117
18:32:58|0.0006117
18:32:59|0.0006117
18:33:00|0.00061197
18:33:01|0.00061197
18:33:02|0.0006119
18:33:03|0.00061173
18:33:04|0.00061162
18:33:05|0.00061197
18:33:06|0.00061197
18:33:07|0.00061192
18:33:08|0.00061177
18:33:09|0.00061151
18:33:10|0.0006115
18:33:11|0.0006117
18:33:12|0.0006117
18:33:13|0.00061204
18:33:14|0.00061204
18:33:16|0.00061204
18:33:17|0.0006117
18:33:18|0.00061129
18:33:19|0.00061177
18:33:21|0.0006112
18:33:22|0.0006112
18:33:23|0.00061167
18:33:24|0.00061165
18:33:26|0.00061116
18:33:26|0.00061112
18:33:27|0.0006115
18:33:30|0.00061103
18:33:30|0.00061103
18:33:31|0.00061136
18:33:33|0.00061163
18:33:33|0.0006115
18:33:34|0.0006115
18:33:35|0.0006115
18:33:36|0.0006115
18:33:37|0.00061151
18:33:38|0.00061186
18:33:39|0.00061187
18:33:40|0.00061187
18:33:41|0.00061196
18:33:43|0.00061197
18:33:43|0.00061199
18:33:44|0.00061208
18:33:45|0.00061208
18:33:46|0.00061208
18:33:48|0.00061202
18:33:49|0.00061211
18:33:50|0.00061197
18:33:51|0.00061197
18:33:53|0.00061202
18:33:54|0.00061202
18:33:55|0.00061198
18:33:56|0.00061202
18:33:58|0.00061198
18:33:58|0.00061197
18:34:00|0.00061197
18:34:01|0.00061197
18:34:02|0.00061171
18:34:03|0.00061146
18:34:04|0.00061146
18:34:04|0.00061146
18:34:06|0.00061183
18:34:07|0.00061146
18:34:07|0.00061146
18:34:08|0.00061171
18:34:09|0.00061127
18:34:11|0.00061161
18:34:11|0.00061161
18:34:12|0.00061161
18:34:15|0.00061161
18:34:15|0.00061161
18:34:16|0.00061161
18:34:18|0.00061149
18:34:19|0.00061161
18:34:20|0.00061161
18:34:21|0.00061161
18:34:22|0.00061161
18:34:24|0.00061161
18:34:25|0.00061161
18:34:25|0.00061161
18:34:26|0.00061161
18:34:27|0.00061161
18:34:28|0.00061143
18:34:29|0.00061143
18:34:31|0.00061161
18:34:31|0.00061161
18:34:32|0.00061146
18:34:35|0.0006112
18:34:35|0.00061196
18:34:36|0.00061196
18:34:39|0.00061208
18:34:39|0.00061208
18:34:40|0.00061186
18:34:41|0.00061211
18:34:42|0.00061216
18:34:43|0.0006122
18:34:44|0.00061188
18:34:45|0.00061188
18:34:46|0.00061237
18:34:47|0.000612
18:34:48|0.000612
18:34:49|0.0006121
18:34:50|0.0006121
18:34:51|0.0006121
18:34:52|0.00061211
18:34:53|0.00061213
18:34:54|0.00061213
18:34:55|0.00061236
18:34:56|0.00061236
18:34:57|0.00061236
18:34:58|0.00061227
18:34:59|0.00061227
18:35:00|0.00061227
18:35:01|0.00061202
18:35:02|0.0006121
18:35:03|0.00061199
18:35:04|0.00061199
18:35:05|0.000612
18:35:06|0.000612
18:35:07|0.00061177
18:35:08|0.00061188
18:35:09|0.00061161
18:35:11|0.00061161
18:35:11|0.00061187
18:35:12|0.00061161
18:35:13|0.00061186
18:35:15|0.00061179
18:35:16|0.00061184
18:35:17|0.00061184
18:35:19|0.00061199
18:35:20|0.00061196
18:35:21|0.00061196
18:35:22|0.00061186
18:35:23|0.00061186
18:35:24|0.000612
18:35:26|0.000612
18:35:27|0.00061186
18:35:28|0.00061186
18:35:28|0.00061186
18:35:29|0.00061178
18:35:30|0.00061178
18:35:32|0.00061184
18:35:33|0.00061184
18:35:34|0.00061184
18:35:35|0.00061177
18:35:35|0.00061186
18:35:37|0.0006114
18:35:38|0.00061154
18:35:39|0.00061154
18:35:40|0.00061154
18:35:41|0.00061153
18:35:41|0.00061152
18:35:43|0.00061152
18:35:43|0.00061167
18:35:45|0.00061135
18:35:46|0.00061153
18:35:47|0.00061143
18:35:47|0.00061166
18:35:48|0.00061161
18:35:49|0.00061161
18:35:51|0.00061167
18:35:52|0.00061152
18:35:53|0.00061152
18:35:54|0.00061122
18:35:55|0.00061122
18:35:56|0.00061122
18:35:57|0.0006112
18:35:58|0.0006112
18:35:59|0.0006112
18:36:00|0.0006112
18:36:01|0.0006112
18:36:02|0.00061142
18:36:03|0.00061117
18:36:04|0.00061117
18:36:05|0.00061122
18:36:06|0.00061122
18:36:07|0.0006112
18:36:08|0.0006112
18:36:09|0.0006112
18:36:09|0.0006112
18:36:11|0.0006112
18:36:11|0.00061122
18:36:13|0.00061122
18:36:13|0.0006112
18:36:15|0.0006112
18:36:15|0.0006112
18:36:17|0.0006112
18:36:18|0.0006112
18:36:19|0.0006112
18:36:19|0.0006112
18:36:21|0.0006112
18:36:22|0.0006112
18:36:24|0.0006112
18:36:25|0.0006112
18:36:25|0.0006112
18:36:27|0.0006112
18:36:27|0.0006112
18:36:28|0.0006112
18:36:30|0.0006112
18:36:31|0.00061117
18:36:33|0.00061117
18:36:33|0.00061117
18:36:35|0.00061117
18:36:35|0.00061117
18:36:37|0.00061117
18:36:38|0.00061117
18:36:38|0.00061117
18:36:40|0.00061117
18:36:42|0.00061116
18:36:42|0.00061117
18:36:43|0.00061116
18:36:44|0.00061116
18:36:45|0.00061117
18:36:46|0.00061116
18:36:47|0.00061117
18:36:48|0.00061117
18:36:49|0.00061117
18:36:50|0.00061117
18:36:51|0.00061117
18:36:52|0.00061117
18:36:53|0.00061117
18:36:54|0.00061143
18:36:55|0.00061152
18:36:56|0.00061156
18:36:57|0.0006117
18:36:58|0.00061133
18:36:59|0.00061133
18:37:01|0.00061139
18:37:02|0.00061139
18:37:03|0.00061139
18:37:05|0.00061152
18:37:06|0.00061164
18:37:06|0.00061145
18:37:07|0.00061141
18:37:08|0.00061141
18:37:10|0.00061141
18:37:11|0.00061141
18:37:12|0.00061188
18:37:12|0.00061149
18:37:13|0.00061156
18:37:15|0.00061156
18:37:15|0.00061156
18:37:17|0.00061156
18:37:17|0.0006116
18:37:20|0.00061161
18:37:21|0.00061178
18:37:22|0.00061171
18:37:23|0.00061143
18:37:24|0.00061192
18:37:25|0.00061158
18:37:26|0.00061186
18:37:27|0.00061186
18:37:28|0.00061156
18:37:29|0.00061156
18:37:30|0.00061156
18:37:31|0.0006115
18:37:32|0.00061155
18:37:33|0.00061155
18:37:34|0.00061155
18:37:35|0.00061155
18:37:36|0.00061155
18:37:37|0.00061155
18:37:38|0.00061146
18:37:39|0.00061146
18:37:40|0.00061154
18:37:41|0.00061141
18:37:42|0.00061142
18:37:43|0.00061142
18:37:44|0.00061139
18:37:45|0.00061138
18:37:46|0.0006114
18:37:47|0.0006114
18:37:48|0.0006114
18:37:49|0.0006114
18:37:50|0.0006114
18:37:51|0.00061133
18:37:52|0.00061129
18:37:53|0.00061137
18:37:54|0.00061141
18:37:55|0.00061141
18:37:56|0.00061141
18:37:58|0.00061141
18:37:59|0.00061133
18:37:59|0.00061133
18:38:01|0.00061133
18:38:01|0.00061122
18:38:03|0.00061122
18:38:03|0.00061117
18:38:05|0.00061117
18:38:06|0.00061116
18:38:06|0.00061131
18:38:08|0.00061131
18:38:08|0.0006113
18:38:09|0.0006113
18:38:11|0.00061116
18:38:11|0.00061115
18:38:12|0.00061115
18:38:13|0.00061116
18:38:14|0.00061116
18:38:15|0.00061116
18:38:17|0.00061103
18:38:17|0.00061116
18:38:18|0.00061114
18:38:19|0.000611
18:38:20|0.000611
18:38:23|0.000611
18:38:24|0.00061108
18:38:25|0.00061101
18:38:25|0.00061122
18:38:27|0.00061125
18:38:27|0.00061125
18:38:28|0.00061125
18:38:29|0.00061118
18:38:31|0.00061125
18:38:32|0.0006113
18:38:33|0.0006113
18:38:33|0.0006113
18:38:34|0.0006113
18:38:36|0.0006113
18:38:36|0.0006113
18:38:37|0.00061115
18:38:40|0.00061115
18:38:40|0.00061115
18:38:41|0.00061115
18:38:42|0.00061125
18:38:44|0.00061131
18:38:45|0.00061146
18:38:46|0.00061135
18:38:47|0.00061135
18:38:48|0.00061135
18:38:49|0.00061135
18:38:50|0.00061147
18:38:51|0.00061148
18:38:52|0.00061148
18:38:53|0.00061148
18:38:54|0.00061148
18:38:56|0.00061142
18:38:57|0.00061148
18:38:58|0.00061148
18:38:59|0.00061147
18:39:00|0.00061147
18:39:01|0.00061147
18:39:02|0.00061131
18:39:03|0.00061131
18:39:04|0.00061131
18:39:05|0.00061141
18:39:06|0.00061141
18:39:07|0.00061141
18:39:08|0.00061141
18:39:10|0.00061131
18:39:11|0.0006113
18:39:11|0.0006113
18:39:12|0.0006113
18:39:14|0.00061108
18:39:15|0.00061134
18:39:16|0.00061116
18:39:17|0.00061108
18:39:18|0.00061107
18:39:18|0.00061084
18:39:21|0.0006106
18:39:21|0.00061097
18:39:22|0.00061097
18:39:24|0.00061108
18:39:25|0.00061108
18:39:27|0.00061108
18:39:27|0.00061108
18:39:29|0.00061116
18:39:30|0.00061116
18:39:31|0.00061102
18:39:32|0.00061102
18:39:33|0.00061102
18:39:35|0.00061102
18:39:36|0.00061111
18:39:37|0.00061111
18:39:37|0.00061114
18:39:38|0.00061114
18:39:40|0.00061102
18:39:41|0.00061108
18:39:41|0.00061108
18:39:43|0.00061108
18:39:44|0.00061111
18:39:44|0.00061101
18:39:46|0.00061101
18:39:46|0.00061101
18:39:47|0.00061101
18:39:49|0.00061101
18:39:49|0.00061101
18:39:51|0.00061106
18:39:52|0.00061103
18:39:53|0.00061096
18:39:53|0.00061092
18:39:55|0.00061092
18:39:55|0.00061092
18:39:56|0.00061092
18:39:58|0.00061092
18:39:59|0.00061092
18:40:00|0.00061092
18:40:00|0.00061096
18:40:02|0.00061096
18:40:03|0.00061096
18:40:04|0.00061096
18:40:05|0.00061096
18:40:05|0.00061095
18:40:06|0.00061094
18:40:08|0.00061094
18:40:09|0.00061094
18:40:10|0.00061091
18:40:11|0.00061091
18:40:12|0.00061091
18:40:13|0.00061096
18:40:13|0.00061101
18:40:15|0.00061101
18:40:16|0.00061101
18:40:16|0.00061104
18:40:17|0.00061098
18:40:19|0.00061108
18:40:20|0.00061109
18:40:21|0.0006113
18:40:21|0.00061156
18:40:22|0.00061156
18:40:25|0.00061161
18:40:25|0.00061161
18:40:28|0.00061162
18:40:28|0.00061162
18:40:29|0.00061168
18:40:31|0.00061168
18:40:32|0.00061203
18:40:33|0.00061167
18:40:34|0.00061183
18:40:35|0.00061183
18:40:36|0.00061183
18:40:38|0.00061178
18:40:39|0.00061193
18:40:39|0.00061193
18:40:40|0.00061166
18:40:41|0.00061166
18:40:42|0.00061168
18:40:43|0.00061187
18:40:44|0.00061197
18:40:45|0.00061173
18:40:46|0.00061173
18:40:47|0.00061183
18:40:48|0.00061183
18:40:49|0.00061168
18:40:50|0.00061168
18:40:51|0.00061168
18:40:52|0.00061162
18:40:53|0.00061162
18:40:54|0.00061162
18:40:55|0.00061162
18:40:56|0.00061168
18:40:57|0.00061168
18:40:58|0.00061167
18:40:59|0.00061148
18:41:00|0.00061162
18:41:01|0.00061155
18:41:02|0.00061155
18:41:03|0.00061155
18:41:04|0.00061141
18:41:05|0.00061146
18:41:06|0.000611
18:41:07|0.00061091
18:41:08|0.00061104
18:41:09|0.00061129
18:41:10|0.00061128
18:41:11|0.00061127
18:41:12|0.00061039
18:41:13|0.00061058
18:41:14|0.00061007
18:41:15|0.00061054
18:41:17|0.00061015
18:41:18|0.00061055
18:41:19|0.00061054
18:41:19|0.00061
18:41:21|0.00061
18:41:21|0.00060977
18:41:23|0.00060995
18:41:23|0.00060994
18:41:24|0.00060991
18:41:26|0.00060974
18:41:27|0.00060989
18:41:28|0.00060989
18:41:30|0.00060999
18:41:30|0.00060999
18:41:31|0.00060999
18:41:32|0.00060974
18:41:34|0.0006099
18:41:35|0.0006099
18:41:37|0.00060987
18:41:38|0.00060987
18:41:39|0.00060987
18:41:40|0.00060994
18:41:42|0.00060994
18:41:42|0.0006097
18:41:43|0.00060994
18:41:44|0.00060956
18:41:45|0.00060999
18:41:47|0.00060947
18:41:47|0.00060985
18:41:49|0.0006096
18:41:49|0.00060957
18:41:50|0.00060957
18:41:51|0.00060956
18:41:52|0.00060984
18:41:53|0.00060974
18:41:54|0.00060989
18:41:55|0.00060989
18:41:57|0.00060989
18:41:57|0.00060989
18:41:59|0.00060957
18:41:59|0.00060957
18:42:00|0.0006095
18:42:02|0.0006095
18:42:03|0.00060947
18:42:03|0.00060921
18:42:04|0.0006092
18:42:05|0.00060935
18:42:06|0.00060934
18:42:07|0.00060934
18:42:08|0.00060934
18:42:09|0.00060934
18:42:11|0.0006093
18:42:11|0.0006093
18:42:13|0.0006093
18:42:14|0.0006093
18:42:14|0.00060933
18:42:17|0.00060933
18:42:17|0.000609
18:42:18|0.00060903
18:42:19|0.00060889
18:42:20|0.00060901
18:42:21|0.0006088
18:42:22|0.00060867
18:42:23|0.00060897
18:42:24|0.00060895
18:42:26|0.0006089
18:42:28|0.00060829
18:42:29|0.00060829
18:42:29|0.00060873
18:42:31|0.00060829
18:42:32|0.00060869
18:42:32|0.0006087
18:42:35|0.00060868
18:42:36|0.00060902
18:42:36|0.00060905
18:42:38|0.00060883
18:42:39|0.00060883
18:42:39|0.00060924
18:42:40|0.00060896
18:42:41|0.00060896
18:42:42|0.00060901
18:42:43|0.00060901
18:42:44|0.00060901
18:42:45|0.00060901
18:42:47|0.00060883
18:42:47|0.00060891
18:42:48|0.00060896
18:42:49|0.0006089
18:42:51|0.0006089
18:42:53|0.000609
18:42:53|0.000609
18:42:54|0.000609
18:42:55|0.00060891
18:42:56|0.00060891
18:42:57|0.00060903
18:42:58|0.00060892
18:42:59|0.00060899
18:43:00|0.00060891
18:43:01|0.00060891
18:43:02|0.00060899
18:43:03|0.00060883
18:43:04|0.00060885
18:43:05|0.00060889
18:43:07|0.00060888
18:43:08|0.00060891
18:43:09|0.00060889
18:43:10|0.00060889
18:43:11|0.00060896
18:43:12|0.00060896
18:43:13|0.00060844
18:43:14|0.00060895
18:43:15|0.00060895
18:43:16|0.00060899
18:43:17|0.00060895
18:43:19|0.00060901
18:43:20|0.00060903
18:43:21|0.00060901
18:43:22|0.00060901
18:43:23|0.00060902
18:43:24|0.00060902
18:43:25|0.00060902
18:43:26|0.00060911
18:43:27|0.00060947
18:43:28|0.00060946
18:43:29|0.00060933
18:43:30|0.00060933
18:43:31|0.00060933
18:43:32|0.00060924
18:43:33|0.00060948
18:43:34|0.00060933
18:43:35|0.00060912
18:43:36|0.00060912
18:43:37|0.0006093
18:43:38|0.00060931
18:43:39|0.00060931
18:43:40|0.00060933
18:43:41|0.00060933
18:43:42|0.00060957
18:43:43|0.00060972
18:43:44|0.00060939
18:43:46|0.0006097
18:43:46|0.00060974
18:43:48|0.00060974
18:43:49|0.00060945
18:43:50|0.00060947
18:43:51|0.00060948
18:43:52|0.00060948
18:43:53|0.00060974
18:43:54|0.00060952
18:43:55|0.00060953
18:43:56|0.00060953
18:43:57|0.00060972
18:43:58|0.00060953
18:43:59|0.00060954
18:44:00|0.00060974
18:44:01|0.00060974
18:44:02|0.00060952
18:44:03|0.00060952
18:44:04|0.00060954
18:44:05|0.00060939
18:44:06|0.00060939
18:44:07|0.00060949
18:44:08|0.00060945
18:44:09|0.00060945
18:44:10|0.00060945
18:44:11|0.00060945
18:44:12|0.00060945
18:44:13|0.00060937
18:44:14|0.00060937
18:44:15|0.00060939
18:44:16|0.00060902
18:44:17|0.0006092
18:44:18|0.00060945
18:44:19|0.00060957
18:44:20|0.00060972
18:44:21|0.00060974
18:44:22|0.00060974
18:44:24|0.00060958
18:44:25|0.00060925
18:44:25|0.00060925
18:44:27|0.00060939
18:44:27|0.00060939
18:44:28|0.00060939
18:44:30|0.00060943
18:44:32|0.00060916
18:44:32|0.00060916
18:44:33|0.00060942
18:44:35|0.00060937
18:44:35|0.0006092
18:44:36|0.00060945
18:44:37|0.00060973
18:44:39|0.00060946
18:44:39|0.00060948
18:44:41|0.00060948
18:44:42|0.00060948
18:44:43|0.00060948
18:44:44|0.0006092
18:44:45|0.0006092
18:44:46|0.00060902
18:44:47|0.00060902
18:44:48|0.00060902
18:44:49|0.00060922
18:44:50|0.00060897
18:44:51|0.00060895
18:44:52|0.00060893
18:44:54|0.00060893
18:44:54|0.00060898
18:44:55|0.00060898
18:44:56|0.00060916
18:44:57|0.00060916
18:44:58|0.0006091
18:44:59|0.00060912
18:45:00|0.00060912
18:45:01|0.00060912
18:45:02|0.0006092
18:45:03|0.00060927
18:45:05|0.00060927
18:45:06|0.00060912
18:45:07|0.00060944
18:45:08|0.00060944
18:45:09|0.00060944
18:45:10|0.00060939
18:45:11|0.00060939
18:45:12|0.00060939
18:45:13|0.00060939
18:45:14|0.00060919
18:45:15|0.0006092
18:45:16|0.0006092
18:45:17|0.000609
18:45:18|0.000609
18:45:19|0.00060901
18:45:20|0.000609
18:45:21|0.00060897
18:45:22|0.00060903
18:45:23|0.000609
18:45:24|0.00060899
18:45:25|0.00060899
18:45:26|0.00060899
18:45:27|0.00060899
18:45:29|0.00060899
18:45:30|0.00060899
18:45:30|0.00060897
18:45:31|0.00060897
18:45:34|0.00060899
18:45:34|0.00060897
18:45:35|0.00060897
18:45:37|0.00060896
18:45:39|0.00060881
18:45:39|0.00060881
18:45:40|0.00060883
18:45:42|0.00060881
18:45:43|0.0006088
18:45:44|0.00060876
18:45:45|0.00060875
18:45:46|0.00060874
18:45:47|0.00060874
18:45:48|0.00060869
18:45:49|0.0006084
18:45:50|0.0006083
18:45:51|0.00060856
18:45:52|0.00060856
18:45:53|0.0006082
18:45:54|0.00060847
18:45:55|0.0006084
18:45:56|0.00060831
18:45:57|0.00060839
18:45:58|0.00060837
18:45:59|0.00060831
18:46:00|0.00060846
18:46:01|0.00060846
18:46:02|0.00060851
18:46:03|0.0006085
18:46:04|0.00060851
18:46:05|0.00060851
18:46:06|0.00060851
18:46:07|0.00060851
18:46:08|0.0006085
18:46:09|0.00060853
18:46:10|0.00060853
18:46:11|0.00060852
18:46:12|0.00060852
18:46:13|0.00060852
18:46:14|0.00060852
18:46:15|0.00060831
18:46:16|0.00060831
18:46:17|0.00060846
18:46:18|0.00060846
18:46:19|0.0006083
18:46:20|0.00060843
18:46:21|0.0006083
18:46:22|0.0006083
18:46:23|0.0006084
18:46:24|0.00060839
18:46:25|0.0006084
18:46:26|0.00060819
18:46:27|0.00060819
18:46:28|0.0006083
18:46:30|0.000608
18:46:31|0.00060788
18:46:33|0.00060789
18:46:33|0.00060778
18:46:35|0.00060765
18:46:36|0.00060776
18:46:36|0.00060773
18:46:38|0.00060773
18:46:40|0.00060779
18:46:41|0.00060778
18:46:41|0.00060783
18:46:43|0.00060782
18:46:44|0.00060776
18:46:45|0.00060756
18:46:46|0.00060771
18:46:47|0.00060771
18:46:48|0.0006075
18:46:49|0.00060751
18:46:50|0.00060766
18:46:52|0.00060755
18:46:54|0.00060751
18:46:55|0.00060759
18:46:56|0.00060762
18:46:56|0.00060762
18:46:57|0.00060755
18:46:58|0.00060763
18:46:59|0.00060764
18:47:00|0.00060721
18:47:01|0.0006076
18:47:03|0.00060771
18:47:03|0.00060772
18:47:05|0.00060772
18:47:06|0.00060771
18:47:08|0.00060783
18:47:08|0.00060782
18:47:09|0.00060799
18:47:10|0.00060782
18:47:11|0.00060785
18:47:13|0.00060785
18:47:14|0.0006076
18:47:15|0.00060774
18:47:16|0.00060773
18:47:17|0.00060772
18:47:18|0.00060764
18:47:19|0.0006077
18:47:20|0.00060755
18:47:21|0.0006075
18:47:22|0.0006075
18:47:23|0.0006075
18:47:24|0.00060751
18:47:25|0.00060762
18:47:26|0.0006075
18:47:27|0.00060761
18:47:28|0.00060738
18:47:29|0.00060749
18:47:30|0.0006075
18:47:31|0.00060748
18:47:32|0.0006077
18:47:34|0.0006075
18:47:36|0.00060782
18:47:36|0.00060782
18:47:37|0.00060819
18:47:39|0.00060796
18:47:39|0.00060817
18:47:40|0.00060799
18:47:43|0.000608
18:47:44|0.000608
18:47:44|0.00060796
18:47:45|0.00060796
18:47:46|0.00060797
18:47:47|0.00060782
18:47:48|0.0006078
18:47:49|0.00060764
18:47:50|0.0006083
18:47:51|0.00060797
18:47:52|0.00060799
18:47:53|0.00060799
18:47:54|0.0006083
18:47:55|0.00060799
18:47:56|0.00060799
18:47:57|0.000608
18:47:58|0.00060785
18:47:59|0.00060822
18:48:00|0.000608
18:48:01|0.00060821
18:48:02|0.00060801
18:48:04|0.00060801
18:48:05|0.00060801
18:48:06|0.00060825
18:48:07|0.00060829
18:48:08|0.00060827
18:48:09|0.00060876
18:48:10|0.00060881
18:48:12|0.00060865
18:48:12|0.00060865
18:48:15|0.00060873
18:48:15|0.00060878
18:48:16|0.00060912
18:48:17|0.00060912
18:48:19|0.00060887
18:48:19|0.00060899
18:48:20|0.00060899
18:48:22|0.0006089
18:48:23|0.0006089
18:48:24|0.00060912
18:48:25|0.00060878
18:48:27|0.00060875
18:48:28|0.00060866
18:48:29|0.00060879
18:48:30|0.00060906
18:48:31|0.0006089
18:48:33|0.00060906
18:48:33|0.0006085
18:48:36|0.00060824
18:48:36|0.0006082
18:48:38|0.0006084
18:48:40|0.00060824
18:48:41|0.00060823
18:48:41|0.00060823
18:48:42|0.00060823
18:48:44|0.00060821
18:48:45|0.00060821
18:48:45|0.0006081
18:48:48|0.00060815
18:48:48|0.00060815
18:48:50|0.00060829
18:48:50|0.00060829
18:48:52|0.00060802
18:48:52|0.00060796
18:48:53|0.00060796
18:48:54|0.0006078
18:48:57|0.00060794
18:48:57|0.00060789
18:48:58|0.00060788
18:48:59|0.00060779
18:49:00|0.00060782
18:49:02|0.00060782
18:49:03|0.00060765
18:49:03|0.00060775
18:49:04|0.00060771
18:49:07|0.00060771
18:49:07|0.00060767
18:49:08|0.0006076
18:49:10|0.0006076
18:49:10|0.00060763
18:49:12|0.00060761
18:49:12|0.00060771
18:49:13|0.00060771
18:49:14|0.00060771
18:49:16|0.00060761
18:49:16|0.0006079
18:49:17|0.00060782
18:49:18|0.00060762
18:49:20|0.00060762
18:49:22|0.00060765
18:49:24|0.00060761
18:49:24|0.0006076
18:49:26|0.00060765
18:49:27|0.00060761
18:49:27|0.00060751
18:49:29|0.00060764
18:49:30|0.00060761
18:49:31|0.00060702
18:49:32|0.00060727
18:49:32|0.00060651
18:49:33|0.00060704
18:49:36|0.00060724
18:49:36|0.00060771
18:49:37|0.0006077
18:49:39|0.00060768
18:49:40|0.00060768
18:49:42|0.00060768
18:49:43|0.00060748
18:49:44|0.00060749
18:49:44|0.00060749
18:49:46|0.00060728
18:49:47|0.00060727
18:49:48|0.00060716
18:49:49|0.0006076
18:49:50|0.00060762
18:49:52|0.00060768
18:49:52|0.00060762
18:49:54|0.00060762
18:49:55|0.00060763
18:49:56|0.00060768
18:49:57|0.00060754
18:49:57|0.00060757
18:49:58|0.00060757
18:50:00|0.00060762
18:50:01|0.0006076
18:50:02|0.0006076
18:50:03|0.00060763
18:50:04|0.00060771
18:50:06|0.00060761
18:50:07|0.00060766
18:50:08|0.00060782
18:50:10|0.00060799
18:50:12|0.00060806
18:50:13|0.00060783
18:50:14|0.00060829
18:50:15|0.000608
18:50:16|0.0006084
18:50:17|0.0006084
18:50:18|0.0006085
18:50:19|0.00060825
18:50:20|0.00060825
18:50:21|0.00060844
18:50:22|0.00060847
18:50:23|0.00060848
18:50:24|0.00060848
18:50:25|0.00060847
18:50:26|0.00060814
18:50:27|0.00060841
18:50:28|0.00060813
18:50:29|0.00060813
18:50:30|0.00060811
18:50:31|0.00060848
18:50:32|0.00060843
18:50:34|0.00060819
18:50:36|0.0006084
18:50:37|0.00060813
18:50:38|0.00060819
18:50:40|0.00060782
18:50:40|0.00060765
18:50:41|0.00060765
18:50:42|0.00060801
18:50:44|0.00060836
18:50:45|0.00060836
18:50:46|0.00060811
18:50:48|0.00060816
18:50:48|0.00060824
18:50:49|0.00060823
18:50:52|0.00060801
18:50:52|0.00060806
18:50:53|0.00060806
18:50:55|0.00060799
18:50:56|0.00060799
18:50:57|0.000608
18:50:58|0.000608
18:50:59|0.000608
18:51:00|0.000608
18:51:01|0.000608
18:51:02|0.000608
18:51:03|0.000608
18:51:04|0.00060799
18:51:05|0.000608
18:51:06|0.00060764
18:51:08|0.0006076
18:51:09|0.0006076
18:51:09|0.0006076
18:51:10|0.00060758
18:51:11|0.00060782
18:51:14|0.00060751
18:51:15|0.00060778
18:51:15|0.00060754
18:51:17|0.00060763
18:51:18|0.00060763
18:51:18|0.00060819
18:51:20|0.00060819
18:51:21|0.00060818
18:51:21|0.00060821
18:51:22|0.00060836
18:51:23|0.00060836
18:51:24|0.00060829
18:51:26|0.0006083
18:51:27|0.00060832
18:51:28|0.00060832
18:51:29|0.00060853
18:51:30|0.00060883
18:51:30|0.00060862
18:51:31|0.00060915
18:51:32|0.00060884
18:51:34|0.00060884
18:51:36|0.00060896
18:51:36|0.00060883
18:51:37|0.00060883
18:51:38|0.00060883
18:51:39|0.00060847
18:51:41|0.00060848
18:51:41|0.00060847
18:51:43|0.00060863
18:51:43|0.00060863
18:51:45|0.00060863
18:51:45|0.00060864
18:51:47|0.00060878
18:51:48|0.0006082
18:51:49|0.0006082
18:51:50|0.00060831
18:51:51|0.0006082
18:51:52|0.0006082
18:51:53|0.000608
18:51:54|0.00060789
18:51:55|0.00060806
18:51:56|0.00060806
18:51:57|0.00060806
18:51:59|0.00060794
18:51:59|0.00060801
18:52:01|0.0006077
18:52:02|0.00060798
18:52:03|0.00060849
18:52:05|0.000608
18:52:06|0.0006082
18:52:07|0.0006082
18:52:08|0.00060828
18:52:09|0.00060829
18:52:10|0.00060832
18:52:11|0.00060832
18:52:12|0.00060846
18:52:13|0.00060846
18:52:14|0.00060883
18:52:15|0.00060846
18:52:16|0.00060846
18:52:17|0.00060846
18:52:19|0.00060847
18:52:20|0.00060918
18:52:21|0.00060854
18:52:22|0.00060856
18:52:23|0.00060867
18:52:24|0.00060896
18:52:25|0.00060896
18:52:26|0.00060851
18:52:27|0.00060853
18:52:28|0.00060864
18:52:29|0.00060864
18:52:30|0.00060864
18:52:31|0.00060896
18:52:32|0.0006091
18:52:33|0.0006091
18:52:34|0.00060905
18:52:35|0.00060905
18:52:36|0.00060905
18:52:37|0.00060905
18:52:38|0.00060905
18:52:40|0.00060922
18:52:42|0.00060897
18:52:42|0.00060897
18:52:43|0.00060897
18:52:45|0.00060912
18:52:46|0.00060934
18:52:48|0.00060909
18:52:48|0.00060992
18:52:50|0.00060935
18:52:50|0.00060934
18:52:52|0.00060934
18:52:53|0.00060973
18:52:54|0.00060973
18:52:55|0.00060973
18:52:56|0.00060948
18:52:57|0.00060949
18:52:58|0.00060972
18:52:59|0.00060951
18:53:00|0.00060971
18:53:01|0.00060953
18:53:02|0.00060972
18:53:03|0.00060972
18:53:05|0.00060972
18:53:07|0.00060959
18:53:07|0.00060887
18:53:09|0.00060906
18:53:09|0.00060863
18:53:11|0.00060882
18:53:12|0.00060879
18:53:12|0.00060878
18:53:13|0.00060853
18:53:15|0.00060846
18:53:15|0.00060846
18:53:16|0.00060865
18:53:18|0.00060894
18:53:19|0.00060894
18:53:20|0.00060867
18:53:21|0.00060905
18:53:22|0.00060915
18:53:23|0.00060875
18:53:24|0.00060916
18:53:25|0.00060944
18:53:26|0.00060948
18:53:27|0.00060948
18:53:28|0.00060948
18:53:29|0.00060948
18:53:30|0.00060923
18:53:31|0.00060945
18:53:32|0.00060945
18:53:33|0.00060945
18:53:34|0.00060945
18:53:35|0.00060933
18:53:36|0.00060922
18:53:37|0.00060932
18:53:38|0.00060923
18:53:39|0.00060929
18:53:40|0.00060945
18:53:41|0.00060945
18:53:43|0.00060938
18:53:44|0.00060938
18:53:45|0.00060972
18:53:46|0.00060947
18:53:47|0.00060945
18:53:48|0.00060944
18:53:49|0.00060938
18:53:50|0.00060938
18:53:51|0.00060939
18:53:52|0.00060944
18:53:53|0.00060944
18:53:54|0.00060944
18:53:55|0.00060944
18:53:56|0.00060945
18:53:57|0.00060945
18:53:58|0.00060945
18:53:59|0.00060938
18:54:00|0.00060941
18:54:01|0.00060939
18:54:02|0.00060929
18:54:03|0.00060923
18:54:05|0.00060923
18:54:06|0.0006092
18:54:07|0.0006082
18:54:09|0.00060807
18:54:10|0.00060807
18:54:11|0.00060807
18:54:12|0.00060845
18:54:13|0.00060861
18:54:13|0.0006086
18:54:15|0.0006086
18:54:15|0.0006086
18:54:17|0.00060806
18:54:17|0.00060789
18:54:19|0.00060769
18:54:20|0.00060802
18:54:20|0.00060749
18:54:22|0.00060748
18:54:22|0.00060807
18:54:24|0.00060817
18:54:25|0.00060817
18:54:26|0.00060782
18:54:27|0.00060782
18:54:27|0.00060744
18:54:29|0.00060742
18:54:29|0.00060742
18:54:31|0.00060739
18:54:32|0.00060739
18:54:32|0.0006074
18:54:34|0.00060738
18:54:34|0.00060716
18:54:35|0.00060749
18:54:36|0.00060742
18:54:37|0.00060742
18:54:39|0.00060738
18:54:40|0.00060738
18:54:42|0.00060768
18:54:43|0.0006079
18:54:43|0.00060758
18:54:44|0.00060768
18:54:47|0.000608
18:54:48|0.00060755
18:54:49|0.00060767
18:54:51|0.00060767
18:54:51|0.00060742
18:54:52|0.00060743
18:54:54|0.00060767
18:54:56|0.00060763
18:54:56|0.00060767
18:54:57|0.00060767
18:54:58|0.00060767
18:54:59|0.00060752
18:55:00|0.00060755
18:55:01|0.00060755
18:55:02|0.00060757
18:55:04|0.00060761
18:55:05|0.00060761
18:55:06|0.00060767
18:55:07|0.00060767
18:55:08|0.00060771
18:55:10|0.00060755
18:55:11|0.00060757
18:55:12|0.00060757
18:55:13|0.00060755
18:55:14|0.00060755
18:55:15|0.00060757
18:55:16|0.00060757
18:55:17|0.00060755
18:55:18|0.00060755
18:55:19|0.00060751
18:55:20|0.00060761
18:55:21|0.00060757
18:55:22|0.00060757
18:55:23|0.00060787
18:55:24|0.00060762
18:55:25|0.00060767
18:55:26|0.00060784
18:55:27|0.00060771
18:55:28|0.00060761
18:55:29|0.00060761
18:55:31|0.00060767
18:55:31|0.00060767
18:55:33|0.00060767
18:55:33|0.00060762
18:55:34|0.00060762
18:55:35|0.00060762
18:55:36|0.00060771
18:55:37|0.00060771
18:55:39|0.00060768
18:55:41|0.00060771
18:55:42|0.00060758
18:55:42|0.00060757
18:55:43|0.00060767
18:55:44|0.00060767
18:55:45|0.00060767
18:55:47|0.00060764
18:55:47|0.00060752
18:55:48|0.00060752
18:55:50|0.00060767
18:55:50|0.00060767
18:55:51|0.00060767
18:55:54|0.00060767
18:55:54|0.00060762
18:55:55|0.00060762
18:55:56|0.00060752
18:55:57|0.0006076
18:55:58|0.00060767
18:55:59|0.00060767
18:56:00|0.00060753
18:56:01|0.00060753
18:56:02|0.00060775
18:56:03|0.00060779
18:56:04|0.00060779
18:56:05|0.00060779
18:56:06|0.00060779
18:56:07|0.00060779
18:56:08|0.00060776
18:56:09|0.0006076
18:56:11|0.00060768
18:56:12|0.0006077
18:56:13|0.0006077
18:56:14|0.00060776
18:56:15|0.00060779
18:56:16|0.00060779
18:56:17|0.00060779
18:56:18|0.00060779
18:56:19|0.00060779
18:56:20|0.00060807
18:56:21|0.00060807
18:56:22|0.00060789
18:56:23|0.0006079
18:56:24|0.0006079
18:56:25|0.00060841
18:56:27|0.00060841
18:56:28|0.00060841
18:56:29|0.00060841
18:56:30|0.00060841
18:56:31|0.000608
18:56:32|0.00060823
18:56:33|0.00060823
18:56:34|0.0006081
18:56:35|0.0006081
18:56:36|0.0006081
18:56:37|0.00060801
18:56:38|0.00060808
18:56:39|0.00060801
18:56:40|0.00060801
18:56:42|0.00060806
18:56:44|0.0006081
18:56:44|0.0006081
18:56:45|0.0006081
18:56:46|0.00060802
18:56:47|0.0006081
18:56:48|0.000608
18:56:49|0.000608
18:56:50|0.00060801
18:56:51|0.000608
18:56:52|0.000608
18:56:53|0.00060794
18:56:54|0.0006081
18:56:55|0.0006081
18:56:56|0.0006081
18:56:57|0.0006081
18:56:58|0.0006081
18:56:59|0.0006081
18:57:00|0.0006081
18:57:01|0.0006081
18:57:02|0.0006081
18:57:03|0.0006081
18:57:05|0.0006081
18:57:06|0.00060802
18:57:07|0.0006081
18:57:08|0.00060784
18:57:09|0.00060806
18:57:10|0.00060776
18:57:11|0.00060801
18:57:12|0.00060801
18:57:13|0.00060779
18:57:14|0.000608
18:57:16|0.00060782
18:57:17|0.00060782
18:57:18|0.00060798
18:57:19|0.00060797
18:57:20|0.00060793
18:57:21|0.00060788
18:57:22|0.00060796
18:57:23|0.00060796
18:57:24|0.00060796
18:57:25|0.00060782
18:57:26|0.00060793
18:57:27|0.00060782
18:57:28|0.00060771
18:57:29|0.00060788
18:57:30|0.00060771
18:57:31|0.00060788
18:57:32|0.00060795
18:57:33|0.00060788
18:57:34|0.00060788
18:57:35|0.00060794
18:57:36|0.00060794
18:57:37|0.00060783
18:57:38|0.000608
18:57:39|0.000608
18:57:40|0.0006079
18:57:41|0.0006079
18:57:42|0.00060783
18:57:43|0.0006078
18:57:44|0.0006077
18:57:45|0.0006077
18:57:46|0.0006075
18:57:48|0.00060769
18:57:48|0.00060768
18:57:50|0.00060768
18:57:51|0.00060768
18:57:53|0.00060768
18:57:54|0.00060783
18:57:54|0.0006077
18:57:56|0.00060794
18:57:56|0.00060794
18:57:57|0.00060768
18:57:58|0.00060754
18:58:00|0.00060754
18:58:01|0.00060753
18:58:02|0.00060768
18:58:03|0.00060767
18:58:04|0.00060766
18:58:05|0.00060766
18:58:07|0.00060779
18:58:08|0.00060768
18:58:09|0.00060771
18:58:10|0.00060789
18:58:11|0.00060766
18:58:12|0.00060762
18:58:13|0.00060769
18:58:14|0.00060779
18:58:15|0.00060779
18:58:16|0.00060769
18:58:17|0.00060769
18:58:18|0.00060771
18:58:19|0.000608
18:58:20|0.00060788
18:58:21|0.00060782
18:58:22|0.00060782
18:58:23|0.00060782
18:58:24|0.00060782
18:58:25|0.00060798
18:58:26|0.00060799
18:58:27|0.00060799
18:58:28|0.0006079
18:58:29|0.0006079
18:58:30|0.00060791
18:58:32|0.0006079
18:58:33|0.0006079
18:58:35|0.0006079
18:58:36|0.00060788
18:58:37|0.000608
18:58:39|0.00060784
18:58:39|0.00060788
18:58:40|0.00060788
18:58:41|0.000608
18:58:44|0.00060794
18:58:44|0.00060799
18:58:45|0.00060789
18:58:46|0.0006079
18:58:48|0.0006079
18:58:48|0.00060794
18:58:49|0.00060794
18:58:50|0.00060795
18:58:52|0.00060795
18:58:52|0.0006079
18:58:53|0.0006079
18:58:54|0.00060794
18:58:56|0.00060813
18:58:56|0.00060813
18:58:57|0.00060797
18:58:58|0.00060797
18:58:59|0.00060797
18:59:00|0.000608
18:59:01|0.000608
18:59:02|0.000608
18:59:03|0.000608
18:59:04|0.0006079
18:59:05|0.000608
18:59:07|0.000608
18:59:08|0.00060796
18:59:09|0.00060796
18:59:10|0.00060785
18:59:11|0.00060785
18:59:12|0.00060783
18:59:13|0.00060782
18:59:14|0.00060782
18:59:15|0.00060791
18:59:16|0.00060779
18:59:17|0.0006077
18:59:19|0.00060787
18:59:19|0.0006077
18:59:21|0.00060791
18:59:21|0.000608
18:59:22|0.000608
18:59:23|0.000608
18:59:24|0.000608
18:59:25|0.00060796
18:59:27|0.00060795
18:59:27|0.00060796
18:59:29|0.000608
18:59:29|0.000608
18:59:30|0.000608
18:59:31|0.000608
18:59:32|0.000608
18:59:33|0.000608
18:59:35|0.00060795
18:59:35|0.00060791
18:59:36|0.00060791
18:59:37|0.00060785
18:59:38|0.00060785
18:59:39|0.00060798
18:59:40|0.000608
18:59:41|0.00060782
18:59:43|0.00060799
18:59:44|0.00060799
18:59:45|0.00060799
18:59:47|0.00060799
18:59:48|0.00060794
18:59:50|0.00060794
18:59:50|0.000608
18:59:51|0.000608
18:59:52|0.00060832
18:59:53|0.00060808
18:59:55|0.00060809
18:59:56|0.00060809
18:59:57|0.00060816
18:59:58|0.00060816
18:59:59|0.00060813
18:59:59|0.00060806
19:00:00|0.00060809
19:00:02|0.00060811
19:00:03|0.00060811
19:00:03|0.00060811
19:00:05|0.00060805
19:00:06|0.00060805
19:00:07|0.0006081
19:00:08|0.00060806
19:00:10|0.00060799
19:00:10|0.00060797
19:00:11|0.00060796
19:00:12|0.00060801
19:00:13|0.000608
19:00:14|0.00060801
19:00:15|0.00060806
19:00:16|0.000609
19:00:17|0.00060871
19:00:20|0.00060942
19:00:20|0.00060938
19:00:22|0.00060938
19:00:23|0.00060938
19:00:23|0.00060919
19:00:24|0.0006095
19:00:25|0.00060948
19:00:26|0.00060961
19:00:27|0.0006098
19:00:28|0.0006098
19:00:29|0.00060967
19:00:30|0.00060979
19:00:31|0.00060979
19:00:32|0.00060979
19:00:33|0.00060979
19:00:34|0.00060958
19:00:35|0.0006095
19:00:36|0.00060938
19:00:37|0.00060939
19:00:38|0.0006088
19:00:39|0.00060896
19:00:40|0.00060896
19:00:41|0.00060894
19:00:42|0.00060929
19:00:44|0.00060914
19:00:45|0.00060903
19:00:46|0.00060904
19:00:48|0.00060861
19:00:50|0.00060869
19:00:51|0.00060901
19:00:51|0.00060902
19:00:52|0.00060873
19:00:54|0.00060878
19:00:54|0.00060878
19:00:55|0.00060878
19:00:56|0.00060878
19:00:58|0.00060878
19:00:59|0.00060902
19:00:59|0.00060899
19:01:00|0.00060902
19:01:01|0.00060902
19:01:03|0.00060923
19:01:04|0.00060923
19:01:05|0.00060923
19:01:06|0.00060923
19:01:08|0.00060923
19:01:08|0.00060923
19:01:09|0.00060921
19:01:11|0.00060921
19:01:12|0.00060922
19:01:13|0.00060923
19:01:14|0.00060923
19:01:15|0.0006092
19:01:16|0.00060904
19:01:17|0.00060923
19:01:18|0.00060923
19:01:19|0.00060923
19:01:21|0.00060897
19:01:22|0.00060889
19:01:23|0.00060902
19:01:24|0.00060878
19:01:25|0.00060876
19:01:25|0.00060875
19:01:26|0.00060875
19:01:28|0.00060875
19:01:28|0.00060875
19:01:30|0.00060869
19:01:30|0.00060868
19:01:33|0.0006085
19:01:34|0.00060855
19:01:34|0.00060844
19:01:35|0.00060844
19:01:36|0.00060817
19:01:37|0.00060821
19:01:38|0.00060862
19:01:39|0.00060852
19:01:40|0.00060852
19:01:41|0.00060855
19:01:43|0.00060854
19:01:43|0.00060854
19:01:44|0.00060854
19:01:45|0.00060854
19:01:47|0.00060854
19:01:48|0.00060854
19:01:49|0.00060841
19:01:51|0.00060841
19:01:52|0.00060814
19:01:54|0.00060835
19:01:54|0.00060845
19:01:56|0.00060845
19:01:56|0.00060821
19:01:58|0.00060855
19:01:58|0.00060831
19:02:00|0.00060841
19:02:02|0.00060841
19:02:03|0.00060841
19:02:04|0.00060841
19:02:06|0.00060813
19:02:07|0.00060827
19:02:08|0.00060831
19:02:09|0.0006081
19:02:11|0.00060801
19:02:11|0.00060801
19:02:14|0.00060802
19:02:14|0.00060802
19:02:15|0.00060827
19:02:16|0.00060839
19:02:17|0.00060802
19:02:18|0.00060848
19:02:19|0.00060848
19:02:20|0.00060812
19:02:21|0.00060841
19:02:22|0.00060841
19:02:23|0.00060841
19:02:25|0.00060826
19:02:26|0.0006075
19:02:27|0.00060741
19:02:27|0.00060741
19:02:28|0.00060777
19:02:29|0.00060794
19:02:30|0.00060793
19:02:31|0.00060792
19:02:32|0.00060789
19:02:34|0.00060756
19:02:34|0.00060789
19:02:36|0.00060789
19:02:37|0.00060788
19:02:37|0.00060788
19:02:39|0.00060788
19:02:40|0.00060788
19:02:41|0.00060818
19:02:41|0.00060818
19:02:43|0.00060793
19:02:43|0.00060793
19:02:44|0.00060818
19:02:46|0.00060788
19:02:47|0.00060786
19:02:48|0.00060785
19:02:50|0.00060777
19:02:50|0.00060777
19:02:51|0.00060777
19:02:52|0.00060789
19:02:53|0.00060785
19:02:55|0.00060817
19:02:56|0.00060818
19:02:58|0.00060798
19:02:58|0.000608
19:02:59|0.000608
19:03:00|0.00060817
19:03:02|0.00060818
19:03:03|0.00060827
19:03:03|0.0006082
19:03:05|0.00060822
19:03:06|0.00060822
19:03:08|0.00060876
19:03:09|0.00060824
19:03:09|0.00060824
19:03:10|0.00060826
19:03:11|0.00060826
19:03:12|0.00060826
19:03:13|0.00060805
19:03:14|0.00060803
19:03:15|0.00060803
19:03:17|0.00060824
19:03:18|0.00060824
19:03:18|0.00060807
19:03:19|0.00060807
19:03:20|0.00060807
19:03:21|0.00060807
19:03:22|0.00060807
19:03:23|0.00060807
19:03:25|0.00060824
19:03:26|0.00060817
19:03:27|0.00060826
19:03:29|0.00060807
19:03:30|0.00060807
19:03:31|0.00060816
19:03:32|0.00060803
19:03:33|0.00060824
19:03:34|0.00060824
19:03:35|0.00060824
19:03:36|0.00060824
19:03:37|0.00060822
19:03:37|0.00060824
19:03:39|0.00060849
19:03:40|0.00060849
19:03:41|0.00060846
19:03:42|0.00060846
19:03:43|0.00060826
19:03:44|0.00060829
19:03:45|0.00060829
19:03:46|0.00060829
19:03:48|0.00060829
19:03:48|0.00060829
19:03:49|0.00060824
19:03:51|0.00060847
19:03:51|0.00060829
19:03:53|0.00060829
19:03:54|0.00060829
19:03:54|0.00060838
19:03:57|0.00060824
19:03:57|0.00060824
19:03:58|0.00060824
19:03:59|0.00060823
19:04:00|0.00060818
19:04:02|0.00060824
19:04:04|0.00060829
19:04:06|0.00060818
19:04:06|0.00060828
19:04:07|0.00060818
19:04:10|0.00060822
19:04:11|0.00060818
19:04:11|0.00060818
19:04:12|0.00060818
19:04:14|0.00060825
19:04:15|0.00060816
19:04:16|0.00060829
19:04:17|0.00060833
19:04:18|0.00060833
19:04:19|0.0006082
19:04:20|0.0006082
19:04:21|0.0006082
19:04:22|0.0006082
19:04:23|0.00060798
19:04:25|0.00060798
19:04:26|0.00060812
19:04:27|0.0006081
19:04:28|0.00060809
19:04:29|0.00060793
19:04:30|0.00060793
19:04:31|0.00060793
19:04:32|0.00060809
19:04:33|0.00060807
19:04:34|0.00060807
19:04:35|0.00060807
19:04:36|0.00060807
19:04:37|0.00060814
19:04:38|0.00060806
19:04:39|0.00060806
19:04:40|0.00060807
19:04:41|0.00060798
19:04:42|0.00060828
19:04:43|0.00060828
19:04:44|0.00060833
19:04:45|0.00060829
19:04:46|0.00060817
19:04:47|0.00060829
19:04:48|0.00060841
19:04:50|0.00060841
19:04:50|0.00060853
19:04:53|0.00060853
19:04:54|0.00060841
19:04:55|0.00060841
19:04:56|0.00060841
19:04:57|0.00060841
19:04:59|0.00060853
19:04:59|0.00060853
19:05:01|0.00060841
19:05:02|0.00060841
19:05:03|0.00060853
19:05:04|0.00060853
19:05:05|0.00060846
19:05:06|0.00060852
19:05:07|0.00060844
19:05:08|0.00060844
19:05:09|0.00060844
19:05:10|0.00060853
19:05:12|0.00060852
19:05:12|0.00060854
19:05:14|0.00060875
19:05:15|0.00060875
19:05:15|0.00060875
19:05:16|0.00060875
19:05:17|0.00060875
19:05:19|0.00060873
19:05:21|0.00060853
19:05:21|0.00060853
19:05:22|0.00060853
19:05:23|0.00060854
19:05:24|0.00060852
19:05:25|0.00060853
19:05:26|0.00060853
19:05:27|0.00060851
19:05:28|0.00060853
19:05:29|0.00060841
19:05:30|0.00060841
19:05:31|0.00060841
19:05:32|0.00060841
19:05:33|0.00060849
19:05:34|0.00060852
19:05:35|0.0006083
19:05:36|0.0006083
19:05:37|0.00060829
19:05:38|0.00060841
19:05:40|0.00060841
19:05:41|0.00060844
19:05:41|0.00060844
19:05:43|0.00060842
19:05:43|0.00060826
19:05:44|0.00060807
19:05:45|0.00060793
19:05:47|0.0006079
19:05:47|0.00060815
19:05:49|0.00060814
19:05:50|0.00060804
19:05:51|0.00060797
19:05:52|0.0006075
19:05:54|0.00060773
19:05:55|0.00060742
19:05:56|0.00060742
19:05:58|0.00060782
19:05:58|0.00060763
19:05:59|0.00060763
19:06:00|0.00060753
19:06:01|0.00060727
19:06:02|0.00060713
19:06:03|0.00060738
19:06:04|0.00060738
19:06:07|0.0006073
19:06:07|0.00060752
19:06:08|0.00060708
19:06:09|0.00060708
19:06:10|0.00060717
19:06:12|0.00060717
19:06:12|0.00060717
19:06:13|0.0006073
19:06:15|0.0006073
19:06:15|0.00060738
19:06:16|0.00060738
19:06:18|0.0006073
19:06:18|0.00060738
19:06:19|0.00060701
19:06:20|0.00060701
19:06:21|0.00060701
19:06:22|0.00060717
19:06:24|0.00060717
19:06:25|0.00060738
19:06:25|0.000607
19:06:26|0.00060752
19:06:28|0.00060747
19:06:28|0.0006073
19:06:30|0.00060731
19:06:31|0.00060711
19:06:32|0.00060711
19:06:33|0.0006067
19:06:34|0.00060702
19:06:35|0.00060702
19:06:36|0.00060726
19:06:37|0.00060726
19:06:38|0.0006073
19:06:39|0.0006073
19:06:40|0.00060729
19:06:41|0.00060729
19:06:42|0.00060729
19:06:43|0.00060729
19:06:44|0.00060701
19:06:45|0.00060701
19:06:46|0.00060655
19:06:47|0.00060655
19:06:48|0.0006065
19:06:49|0.00060651
19:06:50|0.000606
19:06:51|0.0006058
19:06:52|0.00060571
19:06:53|0.00060568
19:06:54|0.00060561
19:06:55|0.00060537
19:06:57|0.000605
19:06:58|0.000605
19:06:59|0.0006057
19:06:59|0.00060536
19:07:00|0.00060536
19:07:02|0.0006057
19:07:02|0.00060533
19:07:04|0.0006058
19:07:05|0.000606
19:07:06|0.00060602
19:07:07|0.00060592
19:07:08|0.00060637
19:07:09|0.00060565
19:07:09|0.00060565
19:07:10|0.00060579
19:07:12|0.0006058
19:07:14|0.00060624
19:07:15|0.00060581
19:07:16|0.00060559
19:07:17|0.00060559
19:07:18|0.0006061
19:07:19|0.00060577
19:07:20|0.00060575
19:07:21|0.00060575
19:07:22|0.00060577
19:07:23|0.00060581
19:07:24|0.00060581
19:07:25|0.00060581
19:07:26|0.00060581
19:07:27|0.00060631
19:07:29|0.00060576
19:07:30|0.000606
19:07:31|0.00060576
19:07:32|0.00060576
19:07:33|0.00060577
19:07:34|0.0006058
19:07:35|0.00060577
19:07:36|0.0006058
19:07:37|0.00060593
19:07:38|0.00060579
19:07:40|0.00060579
19:07:40|0.00060579
19:07:42|0.00060579
19:07:42|0.00060577
19:07:43|0.00060578
19:07:45|0.00060579
19:07:46|0.00060579
19:07:47|0.00060579
19:07:48|0.00060579
19:07:49|0.00060578
19:07:50|0.0006058
19:07:52|0.00060569
19:07:52|0.00060569
19:07:53|0.00060569
19:07:54|0.00060569
19:07:56|0.00060577
19:07:58|0.00060602
19:07:58|0.00060654
19:07:59|0.00060652
19:08:01|0.00060609
19:08:02|0.00060579
19:08:03|0.0006058
19:08:04|0.00060578
19:08:05|0.00060569
19:08:06|0.00060572
19:08:07|0.00060569
19:08:08|0.00060551
19:08:09|0.0006055
19:08:10|0.00060562
19:08:12|0.00060558
19:08:13|0.00060536
19:08:14|0.00060544
19:08:15|0.00060542
19:08:16|0.0006054
19:08:17|0.00060538
19:08:18|0.00060538
19:08:20|0.00060538
19:08:21|0.00060536
19:08:22|0.00060536
19:08:23|0.00060565
19:08:24|0.00060565
19:08:25|0.00060545
19:08:26|0.00060545
19:08:27|0.00060545
19:08:28|0.00060564
19:08:29|0.0006054
19:08:30|0.00060551
19:08:31|0.00060551
19:08:32|0.0006055
19:08:33|0.0006055
19:08:34|0.00060538
19:08:35|0.00060551
19:08:36|0.00060541
19:08:37|0.00060551
19:08:38|0.00060551
19:08:39|0.00060549
19:08:40|0.0006055
19:08:41|0.00060536
19:08:42|0.00060535
19:08:43|0.00060535
19:08:44|0.00060531
19:08:45|0.00060531
19:08:46|0.00060531
19:08:47|0.00060511
19:08:48|0.00060511
19:08:49|0.00060551
19:08:50|0.00060511
19:08:51|0.00060511
19:08:52|0.00060525
19:08:53|0.00060529
19:08:54|0.00060528
19:08:55|0.00060529
19:08:56|0.00060529
19:08:57|0.0006051
19:08:58|0.00060506
19:08:59|0.00060509
19:09:01|0.00060499
19:09:02|0.00060496
19:09:04|0.00060486
19:09:04|0.00060486
19:09:05|0.00060486
19:09:06|0.00060409
19:09:07|0.00060463
19:09:08|0.00060432
19:09:10|0.00060404
19:09:11|0.000604
19:09:11|0.000604
19:09:13|0.00060409
19:09:14|0.00060409
19:09:15|0.00060494
19:09:15|0.00060409
19:09:16|0.00060404
19:09:18|0.00060404
19:09:19|0.00060409
19:09:19|0.000604
19:09:20|0.00060409
19:09:21|0.00060409
19:09:22|0.000604
19:09:24|0.00060408
19:09:25|0.00060406
19:09:25|0.00060406
19:09:27|0.000604
19:09:28|0.00060388
19:09:28|0.00060399
19:09:30|0.00060409
19:09:31|0.00060393
19:09:32|0.0006039
19:09:33|0.000604
19:09:33|0.000604
19:09:34|0.00060349
19:09:36|0.00060402
19:09:37|0.00060368
19:09:38|0.00060368
19:09:39|0.00060393
19:09:40|0.00060393
19:09:41|0.00060393
19:09:41|0.00060393
19:09:42|0.00060393
19:09:43|0.00060393
19:09:45|0.0006039
19:09:45|0.00060386
19:09:46|0.00060384
19:09:48|0.00060384
19:09:48|0.00060363
19:09:50|0.00060379
19:09:51|0.00060362
19:09:52|0.00060362
19:09:54|0.00060304
19:09:55|0.00060255
19:09:55|0.00060226
19:09:57|0.00060195
19:09:57|0.0006024
19:09:58|0.00060203
19:10:00|0.00060281
19:10:01|0.00060283
19:10:01|0.00060319
19:10:03|0.00060319
19:10:04|0.00060266
19:10:05|0.00060202
19:10:07|0.00060226
19:10:07|0.00060226
19:10:08|0.00060106
19:10:09|0.0006006
19:10:10|0.0006001
19:10:11|0.00060097
19:10:13|0.00060097
19:10:14|0.00060035
19:10:14|0.00060033
19:10:15|0.00060027
19:10:18|0.00060065
19:10:19|0.0006007
19:10:20|0.00060107
19:10:21|0.00060094
19:10:22|0.00060086
19:10:23|0.00060076
19:10:24|0.00060097
19:10:25|0.00060086
19:10:27|0.00060101
19:10:28|0.00060155
19:10:29|0.00060155
19:10:29|0.0006016
19:10:31|0.00060183
19:10:32|0.00060186
19:10:32|0.00060186
19:10:33|0.00060218
19:10:36|0.00060244
19:10:37|0.00060242
19:10:37|0.00060268
19:10:38|0.00060269
19:10:39|0.00060282
19:10:40|0.00060269
19:10:41|0.00060221
19:10:42|0.00060271
19:10:43|0.00060271
19:10:44|0.00060241
19:10:45|0.00060241
19:10:46|0.00060219
19:10:47|0.00060219
19:10:48|0.00060282
19:10:49|0.00060282
19:10:50|0.00060268
19:10:51|0.00060318
19:10:53|0.00060218
19:10:54|0.00060227
19:10:56|0.00060225
19:10:57|0.00060264
19:10:57|0.00060244
19:11:00|0.000602
19:11:00|0.00060275
19:11:02|0.00060241
19:11:02|0.00060241
19:11:04|0.00060233
19:11:04|0.00060211
19:11:05|0.00060191
19:11:06|0.00060191
19:11:07|0.00060191
19:11:08|0.00060191
19:11:10|0.00060191
19:11:10|0.0006019
19:11:12|0.0006012
19:11:13|0.00060204
19:11:14|0.00060174
19:11:15|0.00060155
19:11:16|0.00060191
19:11:17|0.00060156
19:11:18|0.00060156
19:11:19|0.00060159
19:11:20|0.0006016
19:11:22|0.0006016
19:11:23|0.00060188
19:11:25|0.00060186
19:11:26|0.0006019
19:11:26|0.00060164
19:11:28|0.00060164
19:11:28|0.00060167
19:11:30|0.00060182
19:11:31|0.00060191
19:11:31|0.00060182
19:11:32|0.00060182
19:11:33|0.00060182
19:11:35|0.0006016
19:11:35|0.00060205
19:11:36|0.00060207
19:11:38|0.00060208
19:11:39|0.00060211
19:11:40|0.00060258
19:11:41|0.00060215
19:11:41|0.00060216
19:11:43|0.00060217
19:11:43|0.00060217
19:11:46|0.00060251
19:11:46|0.00060186
19:11:48|0.00060202
19:11:48|0.00060236
19:11:49|0.00060234
19:11:50|0.0006023
19:11:51|0.00060231
19:11:52|0.00060231
19:11:53|0.000602
19:11:55|0.00060187
19:11:56|0.000602
19:11:57|0.00060189
19:11:59|0.00060266
19:12:00|0.00060244
19:12:01|0.00060231
19:12:02|0.00060231
19:12:04|0.00060231
19:12:06|0.00060236
19:12:06|0.00060256
19:12:07|0.0006025
19:12:08|0.00060257
19:12:09|0.00060219
19:12:10|0.000602
19:12:12|0.00060181
19:12:13|0.00060177
19:12:14|0.00060179
19:12:15|0.00060204
19:12:16|0.00060205
19:12:17|0.000602
19:12:18|0.000602
19:12:19|0.0006025
19:12:20|0.00060207
19:12:21|0.00060257
19:12:22|0.00060239
19:12:23|0.00060231
19:12:24|0.00060208
19:12:25|0.00060208
19:12:26|0.00060204
19:12:27|0.00060204
19:12:28|0.00060205
19:12:29|0.0006023
19:12:30|0.000602
19:12:31|0.00060228
19:12:32|0.00060182
19:12:33|0.00060182
19:12:34|0.00060182
19:12:36|0.00060224
19:12:37|0.00060228
19:12:38|0.00060228
19:12:39|0.00060231
19:12:40|0.00060232
19:12:41|0.0006023
19:12:42|0.00060258
19:12:43|0.00060208
19:12:44|0.00060203
19:12:45|0.00060257
19:12:46|0.00060239
19:12:47|0.00060232
19:12:49|0.00060232
19:12:50|0.0006024
19:12:50|0.0006028
19:12:51|0.0006028
19:12:52|0.00060254
19:12:54|0.00060254
19:12:55|0.00060254
19:12:56|0.00060252
19:12:57|0.00060252
19:12:58|0.00060252
19:12:59|0.00060252
19:13:00|0.00060256
19:13:01|0.00060224
19:13:02|0.000602
19:13:03|0.00060184
19:13:04|0.00060224
19:13:05|0.00060238
19:13:06|0.00060231
19:13:08|0.0006024
19:13:09|0.00060252
19:13:09|0.00060246
19:13:11|0.00060259
19:13:12|0.00060241
19:13:13|0.00060296
19:13:14|0.00060243
19:13:15|0.00060266
19:13:16|0.00060266
19:13:18|0.00060282
19:13:19|0.00060267
19:13:20|0.00060254
19:13:21|0.00060228
19:13:22|0.00060224
19:13:23|0.00060208
19:13:24|0.00060201
19:13:25|0.00060224
19:13:26|0.00060226
19:13:27|0.00060226
19:13:28|0.0006024
19:13:29|0.00060208
19:13:30|0.000602
19:13:31|0.00060223
19:13:32|0.00060208
19:13:33|0.00060219
19:13:34|0.00060149
19:13:35|0.0006013
19:13:36|0.000601
19:13:37|0.00060138
19:13:38|0.00060137
19:13:39|0.00060135
19:13:40|0.00060135
19:13:41|0.0006013
19:13:42|0.00060102
19:13:43|0.0006006
19:13:44|0.000601
19:13:45|0.00060113
19:13:46|0.00060112
19:13:48|0.000601
19:13:50|0.00060065
19:13:50|0.00060064
19:13:51|0.00060089
19:13:52|0.00060087
19:13:53|0.00060086
19:13:54|0.00060086
19:13:55|0.0006006
19:13:56|0.0006006
19:13:57|0.00060096
19:13:58|0.00060096
19:13:59|0.00060069
19:14:00|0.00060087
19:14:01|0.000601
19:14:02|0.00060095
19:14:04|0.00060087
19:14:05|0.00060127
19:14:06|0.00060127
19:14:07|0.0006015
19:14:09|0.00060142
19:14:09|0.00060158
19:14:10|0.00060163
19:14:11|0.00060194
19:14:12|0.00060223
19:14:13|0.00060208
19:14:14|0.00060208
19:14:15|0.00060194
19:14:16|0.00060224
19:14:18|0.00060207
19:14:18|0.00060224
19:14:19|0.0006024
19:14:21|0.00060225
19:14:21|0.00060266
19:14:23|0.00060246
19:14:24|0.00060246
19:14:25|0.00060202
19:14:26|0.000602
19:14:27|0.00060197
19:14:28|0.00060239
19:14:29|0.0006018
19:14:30|0.0006018
19:14:32|0.00060228
19:14:32|0.00060228
19:14:33|0.00060199
19:14:34|0.00060164
19:14:35|0.00060165
19:14:36|0.00060165
19:14:37|0.00060208
19:14:38|0.00060208
19:14:39|0.00060208
19:14:40|0.00060228
19:14:41|0.000602
19:14:42|0.000602
19:14:43|0.0006018
19:14:44|0.00060181
19:14:45|0.000602
19:14:46|0.00060228
19:14:47|0.000602
19:14:48|0.00060228
19:14:49|0.00060225
19:14:50|0.00060177
19:14:51|0.00060221
19:14:52|0.00060221
19:14:53|0.00060221
19:14:54|0.00060225
19:14:55|0.000602
19:14:56|0.00060172
19:14:58|0.00060172
19:14:59|0.00060191
19:15:00|0.00060172
19:15:01|0.00060172
19:15:03|0.00060172
19:15:04|0.00060225
19:15:06|0.00060174
19:15:06|0.00060236
19:15:07|0.00060226
19:15:10|0.00060226
19:15:10|0.00060232
19:15:11|0.00060232
19:15:13|0.00060239
19:15:14|0.00060246
19:15:15|0.0006028
19:15:16|0.00060259
19:15:17|0.00060307
19:15:18|0.00060287
19:15:19|0.00060291
19:15:20|0.00060307
19:15:22|0.00060293
19:15:23|0.00060293
19:15:24|0.00060326
19:15:25|0.00060357
19:15:25|0.00060304
19:15:27|0.00060304
19:15:27|0.000603
19:15:28|0.00060294
19:15:29|0.00060293
19:15:30|0.000603
19:15:32|0.00060291
19:15:32|0.00060278
19:15:34|0.00060246
19:15:34|0.00060253
19:15:36|0.00060253
19:15:37|0.00060253
19:15:38|0.00060226
19:15:39|0.00060242
19:15:40|0.00060242
19:15:41|0.00060287
19:15:42|0.00060285
19:15:43|0.00060231
19:15:44|0.00060231
19:15:45|0.00060272
19:15:46|0.00060255
19:15:47|0.00060232
19:15:48|0.00060223
19:15:49|0.00060217
19:15:50|0.00060217
19:15:51|0.00060217
19:15:52|0.000602
19:15:53|0.00060227
19:15:54|0.00060216
19:15:55|0.00060215
19:15:56|0.000602
19:15:57|0.00060209
19:15:58|0.000602
19:15:59|0.00060207
19:16:01|0.00060231
19:16:03|0.00060242
19:16:04|0.00060242
19:16:05|0.00060294
19:16:06|0.0006029
19:16:07|0.00060227
19:16:08|0.00060227
19:16:09|0.00060242
19:16:11|0.00060259
19:16:13|0.00060226
19:16:14|0.000602
19:16:15|0.0006018
19:16:16|0.00060225
19:16:17|0.00060223
19:16:18|0.00060223
19:16:18|0.00060242
19:16:20|0.00060242
19:16:20|0.00060241
19:16:23|0.00060225
19:16:24|0.00060225
19:16:24|0.00060177
19:16:25|0.000602
19:16:27|0.000602
19:16:27|0.000602
19:16:28|0.00060214
19:16:29|0.00060213
19:16:30|0.00060211
19:16:31|0.00060135
19:16:32|0.00060133
19:16:34|0.00060111
19:16:35|0.00060179
19:16:35|0.00060179
19:16:37|0.00060125
19:16:38|0.00060125
19:16:39|0.00060205
19:16:40|0.000602
19:16:40|0.000602
19:16:42|0.0006018
19:16:43|0.00060179
19:16:44|0.0006018
19:16:45|0.00060179
19:16:46|0.0006018
19:16:47|0.0006018
19:16:47|0.0006018
19:16:49|0.0006018
19:16:50|0.0006018
19:16:51|0.00060181
19:16:52|0.0006018
19:16:53|0.0006018
19:16:53|0.00060179
19:16:54|0.00060178
19:16:55|0.0006018
19:16:57|0.00060215
19:16:57|0.00060215
19:16:59|0.00060181
19:16:59|0.0006023
19:17:00|0.0006023
19:17:03|0.00060232
19:17:03|0.00060249
19:17:04|0.00060231
19:17:06|0.0006025
19:17:07|0.00060249
19:17:08|0.00060249
19:17:09|0.00060249
19:17:10|0.0006025
19:17:11|0.0006028
19:17:12|0.00060261
19:17:13|0.00060261
19:17:14|0.00060294
19:17:15|0.00060294
19:17:16|0.00060292
19:17:17|0.00060294
19:17:18|0.00060294
19:17:18|0.00060293
19:17:20|0.00060292
19:17:21|0.00060291
19:17:22|0.0006029
19:17:22|0.0006029
19:17:24|0.00060292
19:17:25|0.000603
19:17:27|0.00060316
19:17:27|0.00060333
19:17:28|0.00060323
19:17:29|0.00060317
19:17:31|0.00060317
19:17:31|0.00060294
19:17:32|0.00060295
19:17:33|0.00060302
19:17:34|0.00060302
19:17:35|0.00060288
19:17:36|0.00060317
19:17:38|0.00060299
19:17:39|0.00060299
19:17:39|0.00060275
19:17:40|0.00060265
19:17:42|0.00060265
19:17:42|0.00060265
19:17:43|0.00060232
19:17:45|0.00060266
19:17:45|0.00060266
19:17:46|0.00060265
19:17:47|0.00060278
19:17:48|0.00060265
19:17:49|0.00060266
19:17:50|0.00060266
19:17:51|0.00060287
19:17:52|0.00060279
19:17:53|0.0006028
19:17:54|0.00060223
19:17:55|0.00060248
19:17:56|0.00060249
19:17:57|0.00060249
19:17:58|0.00060251
19:18:00|0.00060249
19:18:00|0.00060246
19:18:02|0.00060246
19:18:03|0.00060242
19:18:05|0.00060236
19:18:06|0.00060236
19:18:07|0.00060276
19:18:09|0.00060287
19:18:09|0.00060265
19:18:11|0.00060265
19:18:11|0.00060263
19:18:12|0.00060263
19:18:14|0.00060234
19:18:16|0.00060265
19:18:16|0.00060194
19:18:17|0.00060207
19:18:18|0.00060223
19:18:19|0.00060223
19:18:20|0.00060222
19:18:22|0.00060222
19:18:23|0.00060222
19:18:24|0.000602
19:18:24|0.00060223
19:18:26|0.00060236
19:18:26|0.00060236
19:18:27|0.00060236
19:18:29|0.00060236
19:18:29|0.00060264
19:18:30|0.0006025
19:18:31|0.00060246
19:18:32|0.00060236
19:18:34|0.00060236
19:18:35|0.00060236
19:18:35|0.00060246
19:18:36|0.00060252
19:18:39|0.00060222
19:18:39|0.00060231
19:18:40|0.00060221
19:18:41|0.00060219
19:18:42|0.0006022
19:18:43|0.00060201
19:18:44|0.00060234
19:18:45|0.00060234
19:18:46|0.000602
19:18:47|0.00060194
19:18:49|0.000602
19:18:50|0.00060198
19:18:51|0.00060198
19:18:52|0.00060214
19:18:53|0.000602
19:18:54|0.00060236
19:18:55|0.00060236
19:18:56|0.00060219
19:18:57|0.00060219
19:18:58|0.00060219
19:18:59|0.00060236
19:19:00|0.00060246
19:19:01|0.00060265
19:19:02|0.00060242
19:19:04|0.00060316
19:19:05|0.00060265
19:19:06|0.00060265
19:19:07|0.00060265
19:19:08|0.00060266
19:19:09|0.00060268
19:19:10|0.00060273
19:19:12|0.00060273
19:19:13|0.00060316
19:19:15|0.00060281
19:19:16|0.0006035
19:19:16|0.0006032
19:19:18|0.0006035
19:19:19|0.0006035
19:19:20|0.00060355
19:19:21|0.0006034
19:19:22|0.00060357
19:19:23|0.00060348
19:19:24|0.00060348
19:19:24|0.00060355
19:19:26|0.00060355
19:19:27|0.00060351
19:19:28|0.0006036
19:19:29|0.0006036
19:19:30|0.0006036
19:19:32|0.00060378
19:19:32|0.00060379
19:19:33|0.00060379
19:19:34|0.00060362
19:19:35|0.00060384
19:19:37|0.00060355
19:19:37|0.00060366
19:19:39|0.00060362
19:19:39|0.00060361
19:19:41|0.00060367
19:19:42|0.00060367
19:19:43|0.0006036
19:19:44|0.0006036
19:19:45|0.0006036
19:19:46|0.0006036
19:19:47|0.0006036
19:19:47|0.00060402
19:19:48|0.00060402
19:19:50|0.00060366
19:19:51|0.00060402
19:19:52|0.00060367
19:19:52|0.00060402
19:19:54|0.00060402
19:19:55|0.00060402
19:19:55|0.00060402
19:19:56|0.00060402
19:19:58|0.00060402
19:19:59|0.00060401
19:20:01|0.00060404
19:20:01|0.000604
19:20:02|0.000604
19:20:03|0.00060402
19:20:04|0.000604
19:20:05|0.00060401
19:20:07|0.00060385
19:20:07|0.00060385
19:20:09|0.00060394
19:20:10|0.000604
19:20:11|0.00060425
19:20:12|0.00060441
19:20:13|0.0006045
19:20:15|0.00060447
19:20:15|0.00060422
19:20:16|0.00060422
19:20:17|0.00060422
19:20:19|0.00060445
19:20:20|0.00060426
19:20:21|0.00060427
19:20:22|0.00060426
19:20:23|0.00060423
19:20:24|0.00060423
19:20:25|0.00060423
19:20:26|0.00060423
19:20:27|0.00060423
19:20:28|0.00060429
19:20:29|0.0006045
19:20:30|0.00060428
19:20:31|0.00060484
19:20:32|0.00060482
19:20:33|0.00060488
19:20:34|0.00060464
19:20:35|0.00060446
19:20:36|0.00060461
19:20:37|0.00060461
19:20:38|0.00060499
19:20:39|0.00060497
19:20:40|0.00060497
19:20:41|0.00060489
19:20:42|0.00060489
19:20:43|0.000605
19:20:44|0.00060482
19:20:45|0.00060511
19:20:46|0.00060512
19:20:47|0.00060512
19:20:48|0.00060503
19:20:49|0.00060539
19:20:50|0.00060515
19:20:51|0.00060516
19:20:52|0.00060516
19:20:54|0.00060512
19:20:54|0.00060539
19:20:56|0.00060512
19:20:57|0.00060513
19:20:58|0.00060513
19:20:59|0.00060512
19:21:00|0.000605
19:21:01|0.000605
19:21:02|0.00060501
19:21:03|0.00060526
19:21:04|0.00060564
19:21:05|0.00060562
19:21:07|0.00060539
19:21:07|0.00060513
19:21:09|0.00060551
19:21:09|0.000605
19:21:11|0.00060515
19:21:12|0.00060512
19:21:13|0.00060512
19:21:14|0.00060503
19:21:15|0.00060503
19:21:15|0.00060516
19:21:17|0.00060516
19:21:17|0.00060513
19:21:19|0.00060513
19:21:20|0.00060512
19:21:21|0.00060512
19:21:22|0.00060512
19:21:23|0.00060516
19:21:23|0.00060526
19:21:24|0.00060503
19:21:26|0.00060468
19:21:28|0.00060498
19:21:29|0.00060497
19:21:29|0.00060497
19:21:32|0.00060495
19:21:33|0.00060484
19:21:33|0.00060468
19:21:35|0.00060464
19:21:36|0.0006043
19:21:37|0.00060423
19:21:38|0.00060452
19:21:39|0.00060451
19:21:40|0.00060451
19:21:41|0.00060448
19:21:42|0.00060447
19:21:43|0.00060447
19:21:45|0.00060446
19:21:45|0.00060446
19:21:47|0.00060446
19:21:47|0.00060426
19:21:48|0.00060446
19:21:49|0.00060445
19:21:51|0.00060445
19:21:52|0.00060429
19:21:52|0.00060444
19:21:53|0.00060422
19:21:54|0.00060444
19:21:55|0.00060444
19:21:57|0.00060439
19:21:58|0.00060424
19:21:58|0.0006044
19:22:00|0.00060441
19:22:00|0.00060441
19:22:02|0.00060428
19:22:02|0.00060441
19:22:03|0.00060422
19:22:05|0.0006041
19:22:07|0.00060426
19:22:08|0.00060423
19:22:09|0.00060422
19:22:11|0.00060436
19:22:11|0.00060436
19:22:12|0.0006041
19:22:14|0.00060406
19:22:14|0.0006043
19:22:16|0.0006043
19:22:17|0.00060429
19:22:17|0.00060429
19:22:18|0.00060383
19:22:19|0.00060383
19:22:20|0.00060383
19:22:22|0.00060382
19:22:23|0.00060415
19:22:24|0.00060411
19:22:25|0.00060405
19:22:26|0.00060399
19:22:27|0.00060399
19:22:28|0.0006037
19:22:29|0.0006037
19:22:30|0.00060362
19:22:31|0.0006032
19:22:32|0.00060349
19:22:33|0.00060348
19:22:34|0.0006032
19:22:35|0.0006032
19:22:36|0.00060351
19:22:37|0.00060383
19:22:38|0.00060399
19:22:39|0.00060399
19:22:40|0.00060398
19:22:41|0.00060398
19:22:42|0.00060381
19:22:43|0.00060381
19:22:44|0.00060375
19:22:45|0.00060375
19:22:46|0.00060375
19:22:47|0.00060367
19:22:48|0.00060362
19:22:49|0.00060369
19:22:50|0.00060369
19:22:51|0.00060369
19:22:52|0.00060352
19:22:53|0.00060352
19:22:54|0.00060367
19:22:55|0.00060353
19:22:56|0.00060382
19:22:57|0.00060381
19:22:58|0.00060352
19:22:59|0.00060379
19:23:00|0.00060382
19:23:01|0.00060359
19:23:02|0.0006036
19:23:04|0.000604
19:23:05|0.00060423
19:23:06|0.00060423
19:23:08|0.00060446
19:23:10|0.00060444
19:23:11|0.00060447
19:23:12|0.0006044
19:23:13|0.0006044
19:23:14|0.0006044
19:23:15|0.0006044
19:23:16|0.00060484
19:23:17|0.00060512
19:23:18|0.0006048
19:23:20|0.0006048
19:23:21|0.00060516
19:23:22|0.00060524
19:23:23|0.00060526
19:23:24|0.00060531
19:23:25|0.00060531
19:23:26|0.00060563
19:23:27|0.00060563
19:23:28|0.00060578
19:23:29|0.00060553
19:23:30|0.00060553
19:23:31|0.00060563
19:23:32|0.00060563
19:23:33|0.00060553
19:23:34|0.00060553
19:23:35|0.00060537
19:23:36|0.0006055
19:23:37|0.0006055
19:23:38|0.00060539
19:23:39|0.00060565
19:23:40|0.00060565
19:23:41|0.00060565
19:23:42|0.00060563
19:23:43|0.0006053
19:23:44|0.00060526
19:23:46|0.00060526
19:23:48|0.00060534
19:23:48|0.00060526
19:23:49|0.00060526
19:23:50|0.00060525
19:23:51|0.00060525
19:23:52|0.00060525
19:23:53|0.00060522
19:23:54|0.00060521
19:23:55|0.00060526
19:23:56|0.00060526
19:23:57|0.00060512
19:23:58|0.0006054
19:23:59|0.00060545
19:24:00|0.00060529
19:24:02|0.00060529
19:24:03|0.0006053
19:24:03|0.00060553
19:24:04|0.00060553
19:24:05|0.00060536
19:24:07|0.00060537
19:24:07|0.00060539
19:24:10|0.00060529
19:24:10|0.00060505
19:24:11|0.00060522
19:24:12|0.00060521
19:24:13|0.00060507
19:24:14|0.00060505
19:24:15|0.00060485
19:24:16|0.00060482
19:24:17|0.00060483
19:24:18|0.00060508
19:24:20|0.00060521
19:24:20|0.00060529
19:24:21|0.00060565
19:24:23|0.00060565
19:24:24|0.00060593
19:24:25|0.00060593
19:24:26|0.00060608
19:24:27|0.00060606
19:24:28|0.00060606
19:24:29|0.00060606
19:24:31|0.00060596
19:24:31|0.00060634
19:24:32|0.00060606
19:24:33|0.00060606
19:24:35|0.00060606
19:24:36|0.00060606
19:24:37|0.00060606
19:24:38|0.00060642
19:24:39|0.00060656
19:24:41|0.0006065
19:24:42|0.0006065
19:24:43|0.00060653
19:24:44|0.00060636
19:24:45|0.00060636
19:24:46|0.0006065
19:24:47|0.0006065
19:24:48|0.0006065
19:24:49|0.0006065
19:24:50|0.00060654
19:24:51|0.00060654
19:24:52|0.00060654
19:24:53|0.00060654
19:24:54|0.00060654
19:24:55|0.00060655
19:24:56|0.00060672
19:24:57|0.00060655
19:24:58|0.00060655
19:24:59|0.00060655
19:25:00|0.00060655
19:25:01|0.00060673
19:25:02|0.00060655
19:25:04|0.00060656
19:25:05|0.00060656
19:25:06|0.00060671
19:25:08|0.00060672
19:25:09|0.00060672
19:25:11|0.00060671
19:25:13|0.00060687
19:25:14|0.00060666
19:25:15|0.00060672
19:25:16|0.00060676
19:25:17|0.00060672
19:25:18|0.00060672
19:25:19|0.00060682
19:25:20|0.00060672
19:25:21|0.00060672
19:25:22|0.00060671
19:25:23|0.00060671
19:25:25|0.00060686
19:25:26|0.00060715
19:25:27|0.00060715
19:25:28|0.00060692
19:25:29|0.00060704
19:25:30|0.00060665
19:25:31|0.00060665
19:25:32|0.00060656
19:25:33|0.00060656
19:25:34|0.00060656
19:25:35|0.00060636
19:25:36|0.000606
19:25:37|0.0006062
19:25:38|0.0006062
19:25:39|0.00060651
19:25:40|0.00060642
19:25:41|0.00060642
19:25:42|0.0006064
19:25:43|0.00060638
19:25:44|0.00060638
19:25:45|0.00060644
19:25:46|0.00060644
19:25:47|0.00060633
19:25:48|0.00060633
19:25:49|0.00060633
19:25:50|0.00060698
19:25:51|0.00060699
19:25:52|0.00060672
19:25:53|0.00060676
19:25:54|0.000607
19:25:55|0.00060701
19:25:56|0.00060701
19:25:57|0.00060735
19:25:58|0.0006078
19:25:59|0.00060742
19:26:00|0.00060742
19:26:01|0.00060724
19:26:02|0.00060712
19:26:03|0.000607
19:26:04|0.00060698
19:26:05|0.00060693
19:26:06|0.00060693
19:26:08|0.00060686
19:26:09|0.00060676
19:26:11|0.00060712
19:26:13|0.00060701
19:26:14|0.000607
19:26:14|0.00060676
19:26:15|0.00060676
19:26:17|0.00060674
19:26:17|0.00060665
19:26:19|0.00060665
19:26:20|0.00060646
19:26:21|0.00060646
19:26:22|0.000606
19:26:22|0.00060629
19:26:25|0.00060658
19:26:26|0.00060763
19:26:27|0.00060641
19:26:27|0.00060642
19:26:28|0.00060643
19:26:30|0.0006064
19:26:31|0.000606
19:26:32|0.00060633
19:26:33|0.00060627
19:26:34|0.00060638
19:26:35|0.00060637
19:26:36|0.00060637
19:26:37|0.00060642
19:26:38|0.00060601
19:26:39|0.00060601
19:26:40|0.0006064
19:26:41|0.0006064
19:26:42|0.00060633
19:26:43|0.00060633
19:26:44|0.000606
19:26:45|0.00060633
19:26:46|0.00060632
19:26:47|0.000606
19:26:48|0.000606
19:26:49|0.000606
19:26:50|0.00060601
19:26:51|0.00060606
19:26:52|0.00060631
19:26:53|0.00060628
19:26:54|0.00060628
19:26:55|0.00060642
19:26:57|0.00060642
19:26:58|0.00060642
19:26:59|0.00060642
19:27:00|0.00060642
19:27:01|0.00060642
19:27:02|0.00060642
19:27:04|0.00060642
19:27:04|0.00060642
19:27:05|0.00060639
19:27:07|0.00060639
19:27:07|0.00060642
19:27:09|0.0006062
19:27:09|0.00060642
19:27:12|0.00060664
19:27:13|0.00060664
19:27:15|0.0006067
19:27:16|0.0006067
19:27:17|0.00060645
19:27:18|0.00060692
19:27:19|0.00060692
19:27:20|0.00060664
19:27:21|0.00060664
19:27:22|0.00060664
19:27:23|0.00060664
19:27:24|0.00060664
19:27:25|0.00060664
19:27:26|0.000607
19:27:27|0.00060692
19:27:28|0.00060692
19:27:29|0.00060703
19:27:30|0.00060703
19:27:31|0.00060703
19:27:32|0.00060703
19:27:33|0.00060706
19:27:34|0.0006071
19:27:35|0.00060711
19:27:36|0.00060711
19:27:37|0.00060712
19:27:38|0.00060703
19:27:39|0.00060711
19:27:40|0.00060742
19:27:41|0.000607
19:27:42|0.00060692
19:27:43|0.00060692
19:27:44|0.00060692
19:27:45|0.00060702
19:27:46|0.00060703
19:27:47|0.00060712
19:27:48|0.00060712
19:27:49|0.00060759
19:27:50|0.00060759
19:27:51|0.00060759
19:27:52|0.00060759
19:27:53|0.00060715
19:27:54|0.00060714
19:27:55|0.00060714
19:27:56|0.00060714
19:27:57|0.00060717
19:27:58|0.00060756
19:27:59|0.00060756
19:28:00|0.00060691
19:28:01|0.00060691
19:28:02|0.00060651
19:28:03|0.00060692
19:28:04|0.00060692
19:28:05|0.00060692
19:28:06|0.00060692
19:28:07|0.00060714
19:28:08|0.0006071
19:28:09|0.0006071
19:28:10|0.00060706
19:28:11|0.00060704
19:28:13|0.00060697
19:28:14|0.0006069
19:28:15|0.0006069
19:28:16|0.0006069
19:28:17|0.0006069
19:28:18|0.00060681
19:28:19|0.00060698
19:28:21|0.0006069
19:28:21|0.0006069
19:28:23|0.0006069
19:28:23|0.0006069
19:28:25|0.0006069
19:28:27|0.0006069
19:28:27|0.00060684
19:28:29|0.00060684
19:28:30|0.0006069
19:28:30|0.00060717
19:28:31|0.00060725
19:28:33|0.00060725
19:28:34|0.00060725
19:28:34|0.00060715
19:28:35|0.00060714
19:28:36|0.00060707
19:28:38|0.00060707
19:28:38|0.00060707
19:28:40|0.00060686
19:28:40|0.00060686
19:28:42|0.00060627
19:28:42|0.00060651
19:28:44|0.00060626
19:28:44|0.00060646
19:28:45|0.00060651
19:28:47|0.00060649
19:28:48|0.00060649
19:28:48|0.00060617
19:28:50|0.00060658
19:28:51|0.00060682
19:28:52|0.00060682
19:28:52|0.0006069
19:28:53|0.00060649
19:28:55|0.0006069
19:28:56|0.0006069
19:28:57|0.00060658
19:28:58|0.0006069
19:28:59|0.0006069
19:29:00|0.00060689
19:29:00|0.00060689
19:29:01|0.00060686
19:29:02|0.00060655
19:29:03|0.00060645
19:29:05|0.00060646
19:29:06|0.00060645
19:29:07|0.00060645
19:29:08|0.00060644
19:29:09|0.00060644
19:29:11|0.00060648
19:29:11|0.00060646
19:29:12|0.00060651
19:29:13|0.00060651
19:29:16|0.0006065
19:29:16|0.00060644
19:29:17|0.00060644
19:29:18|0.0006065
19:29:19|0.00060671
19:29:20|0.00060671
19:29:21|0.00060651
19:29:23|0.00060651
19:29:24|0.00060671
19:29:25|0.00060698
19:29:26|0.00060685
19:29:28|0.00060685
19:29:30|0.00060673
19:29:30|0.00060679
19:29:32|0.00060692
19:29:33|0.0006071
19:29:34|0.00060714
19:29:35|0.00060721
19:29:36|0.00060722
19:29:37|0.00060717
19:29:39|0.00060673
19:29:39|0.00060673
19:29:41|0.00060692
19:29:41|0.00060692
19:29:42|0.0006069
19:29:43|0.0006069
19:29:44|0.0006069
19:29:45|0.0006069
19:29:46|0.00060696
19:29:47|0.00060696
19:29:48|0.00060696
19:29:49|0.00060673
19:29:50|0.00060721
19:29:51|0.00060756
19:29:52|0.00060756
19:29:53|0.00060752
19:29:54|0.00060739
19:29:55|0.00060717
19:29:56|0.00060718
19:29:57|0.0006074
19:29:58|0.0006074
19:29:59|0.00060714
19:30:00|0.00060737
19:30:01|0.00060724
19:30:02|0.00060706
19:30:03|0.00060706
19:30:04|0.00060712
19:30:05|0.00060671
19:30:06|0.00060671
19:30:07|0.00060671
19:30:08|0.00060668
19:30:09|0.00060666
19:30:10|0.00060665
19:30:12|0.00060694
19:30:13|0.00060687
19:30:15|0.00060712
19:30:16|0.00060712
19:30:18|0.00060712
19:30:19|0.00060709
19:30:19|0.00060707
19:30:21|0.00060707
19:30:22|0.00060668
19:30:22|0.00060677
19:30:23|0.00060677
19:30:24|0.00060647
19:30:27|0.00060664
19:30:27|0.00060665
19:30:28|0.00060665
19:30:30|0.00060665
19:30:30|0.00060665
19:30:31|0.00060673
19:30:33|0.00060668
19:30:33|0.00060677
19:30:34|0.00060682
19:30:36|0.0006068
19:30:37|0.0006069
19:30:37|0.0006069
19:30:39|0.00060678
19:30:39|0.00060678
19:30:40|0.0006068
19:30:41|0.00060646
19:30:42|0.00060644
19:30:44|0.00060658
19:30:44|0.00060652
19:30:45|0.0006065
19:30:46|0.00060634
19:30:48|0.00060634
19:30:48|0.00060634
19:30:49|0.00060632
19:30:52|0.00060641
19:30:53|0.00060627
19:30:55|0.00060627
19:30:55|0.00060627
19:30:56|0.00060623
19:30:57|0.0006062
19:30:58|0.0006062
19:30:59|0.0006062
19:31:00|0.0006062
19:31:01|0.0006062
19:31:02|0.00060619
19:31:03|0.0006062
19:31:04|0.0006062
19:31:06|0.00060631
19:31:06|0.00060658
19:31:07|0.00060656
19:31:09|0.00060656
19:31:09|0.00060656
19:31:10|0.00060641
19:31:13|0.00060641
19:31:13|0.00060646
19:31:15|0.00060671
19:31:16|0.00060671
19:31:17|0.00060633
19:31:19|0.00060635
19:31:21|0.0006062
19:31:21|0.0006062
19:31:23|0.00060621
19:31:23|0.00060621
19:31:25|0.00060617
19:31:26|0.00060632
19:31:27|0.00060641
19:31:28|0.00060636
19:31:29|0.0006065
19:31:30|0.00060633
19:31:31|0.00060646
19:31:32|0.0006064
19:31:33|0.0006064
19:31:34|0.00060644
19:31:35|0.00060651
19:31:36|0.00060651
19:31:37|0.0006069
19:31:38|0.000607
19:31:39|0.000607
19:31:40|0.00060686
19:31:41|0.00060686
19:31:43|0.0006069
19:31:43|0.00060677
19:31:45|0.00060658
19:31:46|0.00060658
19:31:48|0.00060658
19:31:48|0.00060658
19:31:49|0.00060687
19:31:50|0.00060687
19:31:51|0.00060653
19:31:52|0.00060653
19:31:53|0.00060655
19:31:55|0.00060686
19:31:55|0.00060688
19:31:56|0.00060712
19:31:57|0.000607
19:31:58|0.00060712
19:31:59|0.00060712
19:32:00|0.00060691
19:32:01|0.00060691
19:32:03|0.00060686
19:32:03|0.00060686
19:32:05|0.00060687
19:32:05|0.00060687
19:32:06|0.00060687
19:32:08|0.00060692
19:32:09|0.00060689
19:32:09|0.00060689
19:32:11|0.00060692
19:32:11|0.00060692
19:32:13|0.00060692
19:32:15|0.00060692
19:32:16|0.00060691
19:32:16|0.00060691
19:32:18|0.000607
19:32:19|0.00060702
19:32:19|0.00060702
19:32:20|0.00060704
19:32:22|0.0006074
19:32:23|0.0006074
19:32:24|0.0006075
19:32:26|0.00060747
19:32:26|0.00060747
19:32:27|0.00060747
19:32:29|0.00060804
19:32:30|0.00060753
19:32:31|0.00060754
19:32:32|0.00060755
19:32:33|0.00060755
19:32:35|0.00060788
19:32:36|0.00060788
19:32:36|0.00060819
19:32:38|0.00060804
19:32:39|0.00060819
19:32:40|0.00060826
19:32:40|0.00060826
19:32:41|0.00060845
19:32:42|0.00060819
19:32:44|0.00060821
19:32:45|0.00060853
19:32:46|0.00060823
19:32:48|0.00060847
19:32:49|0.0006084
19:32:49|0.00060833
19:32:50|0.00060825
19:32:51|0.00060804
19:32:52|0.00060804
19:32:54|0.00060832
19:32:55|0.00060832
19:32:56|0.00060818
19:32:56|0.00060818
19:32:57|0.00060827
19:32:59|0.00060819
19:33:00|0.00060819
19:33:00|0.00060819
19:33:02|0.00060835
19:33:02|0.00060836
19:33:04|0.00060839
19:33:05|0.00060839
19:33:06|0.00060837
19:33:07|0.0006082
19:33:08|0.0006083
19:33:09|0.0006083
19:33:10|0.0006083
19:33:11|0.00060828
19:33:12|0.00060818
19:33:13|0.00060839
19:33:14|0.00060839
19:33:15|0.00060839
19:33:16|0.00060839
19:33:18|0.00060847
19:33:18|0.00060847
19:33:21|0.00060865
19:33:21|0.00060865
19:33:22|0.00060883
19:33:23|0.00060883
19:33:25|0.00060937
19:33:26|0.00060895
19:33:26|0.0006096
19:33:27|0.00060961
19:33:28|0.00060961
19:33:29|0.00060967
19:33:30|0.00060951
19:33:31|0.00060951
19:33:32|0.00060965
19:33:34|0.00060949
19:33:34|0.00060949
19:33:35|0.00060969
19:33:36|0.00060969
19:33:38|0.00060973
19:33:39|0.00060978
19:33:40|0.00060978
19:33:41|0.00060978
19:33:42|0.00060982
19:33:43|0.00060986
19:33:44|0.00060993
19:33:45|0.00060911
19:33:46|0.00060911
19:33:47|0.00060957
19:33:48|0.00061
19:33:49|0.00061
19:33:50|0.00060998
19:33:51|0.00060998
19:33:52|0.00060998
19:33:53|0.00060957
19:33:54|0.00060957
19:33:55|0.00060976
19:33:56|0.00060961
19:33:57|0.00060968
19:33:58|0.00060932
19:33:59|0.00060957
19:34:01|0.00060957
19:34:01|0.00061
19:34:02|0.00061006
19:34:03|0.00060962
19:34:04|0.00060962
19:34:06|0.00061
19:34:06|0.00061
19:34:08|0.00060961
19:34:10|0.00060957
19:34:11|0.0006095
19:34:12|0.00060964
19:34:13|0.00060964
19:34:14|0.00060964
19:34:15|0.000609
19:34:17|0.000609
19:34:18|0.00060912
19:34:18|0.00060897
19:34:19|0.00060893
19:34:21|0.00060891
19:34:23|0.0006089
19:34:24|0.00060941
19:34:25|0.00060901
19:34:25|0.00060916
19:34:27|0.00060897
19:34:27|0.00060912
19:34:29|0.00060897
19:34:29|0.00060895
19:34:30|0.00060867
19:34:31|0.00060894
19:34:33|0.00060865
19:34:33|0.00060882
19:34:34|0.00060831
19:34:35|0.00060831
19:34:37|0.0006083
19:34:38|0.00060858
19:34:38|0.00060851
19:34:39|0.00060839
19:34:41|0.00060839
19:34:42|0.00060839
19:34:42|0.00060818
19:34:43|0.00060819
19:34:44|0.000608
19:34:45|0.00060785
19:34:46|0.00060838
19:34:47|0.00060837
19:34:48|0.00060837
19:34:50|0.00060837
19:34:50|0.00060837
19:34:51|0.00060837
19:34:53|0.00060812
19:34:54|0.0006083
19:34:55|0.0006083
19:34:55|0.00060819
19:34:56|0.00060826
19:34:57|0.00060826
19:34:59|0.00060826
19:34:59|0.00060841
19:35:01|0.00060844
19:35:01|0.00060829
19:35:02|0.00060831
19:35:03|0.0006089
19:35:06|0.00060879
19:35:06|0.000609
19:35:07|0.000609
19:35:08|0.000609
19:35:10|0.000609
19:35:11|0.00060916
19:35:12|0.00060916
19:35:13|0.00060916
19:35:14|0.00060916
19:35:15|0.00060916
19:35:16|0.0006089
19:35:17|0.0006095
19:35:18|0.00060951
19:35:19|0.00060957
19:35:20|0.00060957
19:35:21|0.00060979
19:35:22|0.00060933
19:35:24|0.00060934
19:35:24|0.00060934
19:35:25|0.00060934
19:35:27|0.00060934
19:35:27|0.00060934
19:35:28|0.00060979
19:35:30|0.00060959
19:35:31|0.00060959
19:35:32|0.00060957
19:35:33|0.00060961
19:35:35|0.00060934
19:35:37|0.00060958
19:35:37|0.00060935
19:35:39|0.00060947
19:35:39|0.00060944
19:35:40|0.00060944
19:35:42|0.0006096
19:35:42|0.0006095
19:35:44|0.0006095
19:35:44|0.00060969
19:35:46|0.0006099
19:35:46|0.00061
19:35:47|0.00060969
19:35:49|0.00060969
19:35:49|0.00060969
19:35:50|0.00060942
19:35:51|0.00060942
19:35:52|0.00060923
19:35:53|0.00060942
19:35:54|0.00060942
19:35:55|0.00060962
19:35:56|0.00060962
19:35:57|0.00060969
19:35:58|0.00060967
19:36:00|0.00060969
19:36:00|0.00060961
19:36:01|0.00060962
19:36:03|0.00060962
19:36:03|0.00060979
19:36:04|0.00060979
19:36:05|0.00060979
19:36:06|0.00061
19:36:08|0.00060985
19:36:09|0.00060985
19:36:10|0.00060998
19:36:12|0.00060992
19:36:12|0.00060975
19:36:13|0.00060971
19:36:14|0.00060969
19:36:16|0.00060966
19:36:17|0.00060966
19:36:19|0.00060935
19:36:20|0.00060931
19:36:22|0.00060936
19:36:22|0.00060929
19:36:24|0.00060927
19:36:26|0.00060923
19:36:27|0.00060923
19:36:28|0.00060919
19:36:29|0.00060918
19:36:30|0.00060931
19:36:31|0.00060927
19:36:32|0.00060902
19:36:33|0.00060929
19:36:35|0.00060931
19:36:36|0.00060937
19:36:36|0.00060937
19:36:37|0.00060931
19:36:39|0.00060927
19:36:40|0.00060918
19:36:41|0.00060918
19:36:42|0.00060916
19:36:43|0.00060916
19:36:44|0.00060916
19:36:45|0.00060913
19:36:46|0.00060913
19:36:47|0.00060913
19:36:48|0.0006089
19:36:49|0.00060891
19:36:50|0.00060937
19:36:51|0.00060961
19:36:52|0.00060961
19:36:53|0.00060944
19:36:55|0.0006095
19:36:55|0.00060981
19:36:57|0.00060979
19:36:57|0.00060979
19:36:58|0.00060995
19:36:59|0.00060995
19:37:00|0.0006101
19:37:02|0.0006101
19:37:02|0.0006101
19:37:03|0.00060955
19:37:06|0.00060963
19:37:08|0.00060931
19:37:08|0.00060953
19:37:10|0.00060923
19:37:10|0.00060913
19:37:12|0.00060942
19:37:13|0.000609
19:37:14|0.00060891
19:37:15|0.00060919
19:37:16|0.00060919
19:37:17|0.00060913
19:37:18|0.00060936
19:37:19|0.0006087
19:37:21|0.0006085
19:37:23|0.00060842
19:37:23|0.00060842
19:37:24|0.00060881
19:37:26|0.00060879
19:37:27|0.00060874
19:37:28|0.00060874
19:37:29|0.00060867
19:37:30|0.0006084
19:37:30|0.0006084
19:37:31|0.00060839
19:37:33|0.00060837
19:37:33|0.00060842
19:37:35|0.00060819
19:37:35|0.00060819
19:37:36|0.00060842
19:37:38|0.00060842
19:37:38|0.00060842
19:37:39|0.00060815
19:37:40|0.00060815
19:37:41|0.0006082
19:37:44|0.000608
19:37:44|0.00060794
19:37:45|0.00060792
19:37:46|0.00060792
19:37:47|0.0006078
19:37:48|0.00060781
19:37:49|0.00060747
19:37:50|0.00060747
19:37:51|0.00060727
19:37:52|0.00060692
19:37:53|0.00060687
19:37:54|0.00060687
19:37:55|0.00060687
19:37:56|0.00060687
19:37:57|0.00060722
19:37:58|0.00060722
19:37:59|0.0006072
19:38:00|0.00060722
19:38:02|0.00060722
19:38:02|0.00060794
19:38:03|0.00060838
19:38:05|0.00060757
19:38:06|0.00060757
19:38:07|0.00060757
19:38:08|0.00060742
19:38:09|0.00060782
19:38:10|0.00060781
19:38:11|0.00060757
19:38:12|0.00060832
19:38:13|0.00060831
19:38:14|0.00060831
19:38:15|0.00060808
19:38:16|0.00060828
19:38:17|0.00060833
19:38:19|0.00060832
19:38:20|0.00060837
19:38:21|0.00060838
19:38:23|0.00060808
19:38:25|0.00060835
19:38:26|0.00060796
19:38:26|0.00060795
19:38:27|0.00060778
19:38:28|0.00060794
19:38:30|0.0006085
19:38:31|0.00060844
19:38:31|0.00060848
19:38:33|0.00060849
19:38:34|0.00060849
19:38:35|0.00060863
19:38:35|0.00060843
19:38:37|0.00060843
19:38:37|0.00060843
19:38:39|0.00060867
19:38:39|0.00060888
19:38:41|0.00060864
19:38:41|0.00060865
19:38:42|0.00060866
19:38:44|0.00060868
19:38:44|0.00060877
19:38:47|0.0006088
19:38:47|0.00060884
19:38:48|0.00060922
19:38:50|0.00060887
19:38:50|0.00060887
19:38:52|0.00060861
19:38:53|0.00060861
19:38:53|0.0006088
19:38:54|0.00060863
19:38:55|0.00060887
19:38:56|0.00060866
19:38:57|0.00060866
19:38:58|0.0006088
19:38:59|0.00060884
19:39:00|0.00060843
19:39:01|0.00060881
19:39:04|0.0006088
19:39:04|0.00060866
19:39:05|0.0006083
19:39:06|0.0006083
19:39:07|0.00060837
19:39:08|0.00060843
19:39:10|0.00060843
19:39:10|0.0006085
19:39:11|0.00060843
19:39:12|0.00060827
19:39:14|0.00060823
19:39:14|0.00060823
19:39:15|0.0006082
19:39:16|0.00060794
19:39:17|0.00060784
19:39:18|0.00060784
19:39:20|0.00060769
19:39:21|0.00060823
19:39:22|0.00060827
19:39:23|0.0006082
19:39:24|0.00060791
19:39:25|0.0006082
19:39:26|0.00060767
19:39:27|0.00060767
19:39:28|0.00060767
19:39:29|0.00060778
19:39:30|0.00060778
19:39:31|0.00060778
19:39:32|0.00060778
19:39:33|0.00060785
19:39:34|0.000608
19:39:35|0.00060823
19:39:36|0.00060821
19:39:37|0.00060821
19:39:38|0.00060821
19:39:39|0.00060804
19:39:40|0.00060804
19:39:42|0.00060827
19:39:43|0.00060824
19:39:44|0.00060823
19:39:45|0.00060821
19:39:46|0.00060821
19:39:47|0.00060833
19:39:48|0.00060821
19:39:49|0.00060821
19:39:50|0.00060821
19:39:51|0.00060823
19:39:52|0.00060821
19:39:53|0.00060821
19:39:54|0.00060821
19:39:55|0.00060804
19:39:56|0.00060795
19:39:57|0.00060812
19:39:58|0.00060785
19:39:59|0.00060807
19:40:00|0.00060807
19:40:01|0.00060795
19:40:02|0.00060802
19:40:04|0.0006081
19:40:05|0.00060784
19:40:06|0.00060784
19:40:08|0.00060784
19:40:08|0.00060806
19:40:09|0.00060802
19:40:10|0.00060778
19:40:12|0.00060799
19:40:12|0.00060797
19:40:13|0.00060797
19:40:15|0.00060833
19:40:15|0.00060818
19:40:16|0.0006081
19:40:17|0.00060822
19:40:18|0.00060823
19:40:19|0.00060861
19:40:22|0.0006083
19:40:22|0.0006083
19:40:23|0.00060841
19:40:25|0.00060841
19:40:25|0.00060828
19:40:27|0.00060828
19:40:27|0.00060838
19:40:28|0.00060864
19:40:29|0.00060845
19:40:30|0.00060845
19:40:32|0.00060865
19:40:34|0.000609
19:40:34|0.00060899
19:40:35|0.00060899
19:40:36|0.00060899
19:40:38|0.00060899
19:40:39|0.00060873
19:40:40|0.00060874
19:40:41|0.00060894
19:40:42|0.00060845
19:40:43|0.00060842
19:40:43|0.00060886
19:40:46|0.00060841
19:40:46|0.00060841
19:40:47|0.00060834
19:40:48|0.0006084
19:40:49|0.00060833
19:40:50|0.00060839
19:40:51|0.0006083
19:40:52|0.00060837
19:40:53|0.00060812
19:40:54|0.00060805
19:40:55|0.00060805
19:40:57|0.00060824
19:40:57|0.00060824
19:40:58|0.00060821
19:40:59|0.00060821
19:41:00|0.00060821
19:41:02|0.00060824
19:41:02|0.00060802
19:41:04|0.00060817
19:41:05|0.00060817
19:41:05|0.00060817
19:41:06|0.00060817
19:41:07|0.00060817
19:41:08|0.00060813
19:41:09|0.00060795
19:41:11|0.00060782
19:41:12|0.00060782
19:41:13|0.00060774
19:41:14|0.00060767
19:41:15|0.0006079
19:41:16|0.00060789
19:41:17|0.00060785
19:41:18|0.00060752
19:41:19|0.00060767
19:41:21|0.00060806
19:41:22|0.00060806
19:41:23|0.00060786
19:41:24|0.00060786
19:41:25|0.0006078
19:41:26|0.00060767
19:41:27|0.0006075
19:41:29|0.00060769
19:41:30|0.00060784
19:41:31|0.0006078
19:41:32|0.00060777
19:41:33|0.00060768
19:41:35|0.00060785
19:41:36|0.00060786
19:41:37|0.00060805
19:41:38|0.00060804
19:41:39|0.00060786
19:41:39|0.00060786
19:41:41|0.00060786
19:41:42|0.00060786
19:41:43|0.00060805
19:41:44|0.00060788
19:41:45|0.00060786
19:41:46|0.00060785
19:41:47|0.00060785
19:41:48|0.00060785
19:41:49|0.00060767
19:41:50|0.00060767
19:41:51|0.00060767
19:41:52|0.00060771
19:41:53|0.00060769
19:41:55|0.00060763
19:41:55|0.00060743
19:41:56|0.00060743
19:41:57|0.00060755
19:41:58|0.00060743
19:41:59|0.00060744
19:42:01|0.00060745
19:42:01|0.00060767
19:42:02|0.00060752
19:42:04|0.00060752
19:42:04|0.00060752
19:42:05|0.00060766
19:42:07|0.00060766
19:42:09|0.00060771
19:42:09|0.00060785
19:42:10|0.00060766
19:42:11|0.00060768
19:42:12|0.00060784
19:42:13|0.00060816
19:42:15|0.000608
19:42:16|0.00060798
19:42:17|0.00060798
19:42:18|0.00060798
19:42:19|0.00060798
19:42:20|0.00060806
19:42:21|0.0006078
19:42:23|0.0006078
19:42:24|0.0006078
19:42:26|0.00060792
19:42:28|0.00060792
19:42:29|0.00060792
19:42:31|0.00060792
19:42:31|0.00060777
19:42:33|0.00060775
19:42:34|0.00060775
19:42:35|0.00060775
19:42:36|0.0006075
19:42:37|0.00060745
19:42:38|0.00060745
19:42:39|0.00060768
19:42:40|0.00060768
19:42:41|0.00060776
19:42:42|0.00060775
19:42:43|0.00060773
19:42:44|0.00060773
19:42:45|0.00060773
19:42:46|0.00060773
19:42:48|0.00060768
19:42:48|0.00060768
19:42:49|0.00060768
19:42:50|0.00060767
19:42:51|0.00060767
19:42:52|0.00060767
19:42:53|0.00060762
19:42:54|0.00060762
19:42:55|0.00060767
19:42:57|0.00060777
19:42:57|0.00060788
19:42:58|0.00060788
19:42:59|0.00060802
19:43:00|0.00060802
19:43:01|0.00060802
19:43:02|0.00060767
19:43:03|0.00060784
19:43:04|0.00060768
19:43:05|0.00060775
19:43:06|0.00060772
19:43:07|0.00060767
19:43:09|0.00060768
19:43:10|0.00060765
19:43:11|0.00060763
19:43:12|0.00060746
19:43:13|0.00060743
19:43:14|0.00060725
19:43:15|0.00060725
19:43:16|0.00060743
19:43:17|0.00060739
19:43:18|0.00060739
19:43:20|0.00060743
19:43:21|0.00060743
19:43:22|0.00060743
19:43:23|0.00060751
19:43:24|0.00060762
19:43:25|0.00060748
19:43:26|0.00060748
19:43:27|0.00060784
19:43:29|0.00060768
19:43:30|0.00060771
19:43:30|0.00060784
19:43:32|0.00060784
19:43:33|0.00060784
19:43:34|0.00060784
19:43:35|0.00060784
19:43:36|0.00060784
19:43:37|0.00060767
19:43:38|0.00060799
19:43:39|0.00060771
19:43:40|0.00060771
19:43:40|0.00060799
19:43:42|0.00060785
19:43:43|0.00060799
19:43:44|0.00060799
19:43:44|0.00060799
19:43:46|0.000608
19:43:47|0.00060799
19:43:48|0.00060799
19:43:49|0.00060799
19:43:49|0.00060799
19:43:51|0.00060791
19:43:52|0.00060799
19:43:53|0.00060793
19:43:54|0.00060793
19:43:55|0.00060793
19:43:56|0.00060799
19:43:57|0.00060799
19:43:58|0.00060799
19:43:59|0.00060799
19:44:00|0.00060799
19:44:01|0.00060792
19:44:02|0.00060814
19:44:03|0.00060799
19:44:04|0.00060799
19:44:05|0.00060799
19:44:06|0.00060799
19:44:07|0.00060799
19:44:08|0.00060805
19:44:09|0.00060805
19:44:10|0.00060805
19:44:11|0.00060805
19:44:12|0.00060805
19:44:13|0.00060805
19:44:15|0.00060811
19:44:15|0.00060811
19:44:18|0.00060817
19:44:18|0.00060822
19:44:20|0.0006085
19:44:21|0.0006085
19:44:22|0.0006085
19:44:23|0.0006085
19:44:24|0.00060841
19:44:26|0.00060829
19:44:27|0.00060829
19:44:28|0.00060849
19:44:29|0.00060849
19:44:30|0.00060849
19:44:31|0.00060849
19:44:32|0.00060849
19:44:33|0.00060849
19:44:34|0.00060849
19:44:35|0.00060843
19:44:36|0.00060835
19:44:37|0.00060805
19:44:38|0.00060813
19:44:39|0.00060812
19:44:40|0.000608
19:44:41|0.00060825
19:44:42|0.00060825
19:44:43|0.00060825
19:44:44|0.00060828
19:44:45|0.00060834
19:44:46|0.00060816
19:44:47|0.00060816
19:44:48|0.00060816
19:44:49|0.00060825
19:44:50|0.00060825
19:44:51|0.00060832
19:44:53|0.00060825
19:44:53|0.00060835
19:44:54|0.00060838
19:44:56|0.00060837
19:44:58|0.00060849
19:44:59|0.00060837
19:45:00|0.00060837
19:45:00|0.00060837
19:45:02|0.00060837
19:45:03|0.00060833
19:45:03|0.00060833
19:45:05|0.00060848
19:45:06|0.00060818
19:45:08|0.00060825
19:45:08|0.00060849
19:45:10|0.00060849
19:45:12|0.00060848
19:45:13|0.00060849
19:45:15|0.00060849
19:45:15|0.00060849
19:45:16|0.00060849
19:45:17|0.00060853
19:45:18|0.00060854
19:45:19|0.00060853
19:45:21|0.00060853
19:45:21|0.00060855
19:45:22|0.00060855
19:45:23|0.00060855
19:45:24|0.00060856
19:45:26|0.00060856
19:45:28|0.00060852
19:45:29|0.00060859
19:45:30|0.00060877
19:45:31|0.00060877
19:45:32|0.00060877
19:45:33|0.00060859
19:45:34|0.0006087
19:45:35|0.00060869
19:45:36|0.00060869
19:45:37|0.00060816
19:45:38|0.00060816
19:45:40|0.00060809
19:45:40|0.00060794
19:45:41|0.00060791
19:45:43|0.00060811
19:45:44|0.00060801
19:45:45|0.00060801
19:45:45|0.00060803
19:45:47|0.00060809
19:45:48|0.00060809
19:45:49|0.0006081
19:45:49|0.0006081
19:45:51|0.00060832
19:45:51|0.00060817
19:45:53|0.00060817
19:45:53|0.00060817
19:45:55|0.00060832
19:45:56|0.00060832
19:45:57|0.00060829
19:45:58|0.00060829
19:45:59|0.00060844
19:46:00|0.00060844
19:46:01|0.00060844
19:46:02|0.00060844
19:46:03|0.00060832
19:46:04|0.0006081
19:46:05|0.0006081
19:46:07|0.00060817
19:46:07|0.00060838
19:46:08|0.00060817
19:46:09|0.00060777
19:46:10|0.00060767
19:46:11|0.0006075
19:46:14|0.0006075
19:46:14|0.00060771
19:46:15|0.00060771
19:46:16|0.00060771
19:46:18|0.00060771
19:46:19|0.00060771
19:46:20|0.00060771
19:46:21|0.00060756
19:46:22|0.00060752
19:46:23|0.00060751
19:46:24|0.00060751
19:46:25|0.00060751
19:46:26|0.00060751
19:46:27|0.00060751
19:46:29|0.0006075
19:46:29|0.0006075
19:46:31|0.0006075
19:46:32|0.0006075
19:46:33|0.0006075
19:46:34|0.00060746
19:46:34|0.00060744
19:46:35|0.00060744
19:46:36|0.00060744
19:46:37|0.00060749
19:46:38|0.00060744
19:46:40|0.00060756
19:46:41|0.00060739
19:46:41|0.00060749
19:46:43|0.00060749
19:46:44|0.00060705
19:46:44|0.00060744
19:46:46|0.00060742
19:46:47|0.00060742
19:46:47|0.00060707
19:46:49|0.00060745
19:46:50|0.00060713
19:46:51|0.00060713
19:46:52|0.00060713
19:46:53|0.00060707
19:46:53|0.00060707
19:46:55|0.00060714
19:46:55|0.00060714
19:46:56|0.00060714
19:46:58|0.00060714
19:46:58|0.00060737
19:47:00|0.00060702
19:47:01|0.00060702
19:47:02|0.0006068
19:47:03|0.0006068
19:47:04|0.00060701
19:47:05|0.00060701
19:47:06|0.00060697
19:47:07|0.00060692
19:47:08|0.00060692
19:47:09|0.00060685
19:47:11|0.0006065
19:47:12|0.00060692
19:47:13|0.00060714
19:47:14|0.00060738
19:47:15|0.00060738
19:47:15|0.00060738
19:47:16|0.00060739
19:47:19|0.00060723
19:47:19|0.00060739
19:47:20|0.00060763
19:47:21|0.00060763
19:47:22|0.0006074
19:47:23|0.00060697
19:47:24|0.00060697
19:47:26|0.0006072
19:47:27|0.00060707
19:47:29|0.00060728
19:47:30|0.00060728
19:47:30|0.0006072
19:47:32|0.00060719
19:47:33|0.00060719
19:47:33|0.00060708
19:47:34|0.00060715
19:47:36|0.00060709
19:47:37|0.00060709
19:47:38|0.0006072
19:47:39|0.0006072
19:47:40|0.0006072
19:47:42|0.00060707
19:47:42|0.00060702
19:47:44|0.00060702
19:47:44|0.00060702
19:47:45|0.00060702
19:47:46|0.00060721
19:47:47|0.00060707
19:47:49|0.00060728
19:47:50|0.0006071
19:47:51|0.00060723
19:47:52|0.000607
19:47:53|0.00060707
19:47:54|0.00060695
19:47:55|0.00060695
19:47:56|0.00060695
19:47:57|0.00060695
19:47:58|0.00060671
19:47:59|0.00060672
19:48:00|0.00060672
19:48:01|0.00060689
19:48:02|0.00060686
19:48:04|0.0006069
19:48:04|0.00060708
19:48:05|0.00060716
19:48:07|0.00060707
19:48:08|0.00060776
19:48:09|0.00060762
19:48:09|0.00060766
19:48:10|0.00060743
19:48:12|0.00060743
19:48:12|0.00060743
19:48:13|0.00060743
19:48:14|0.00060748
19:48:16|0.00060785
19:48:17|0.00060728
19:48:17|0.00060728
19:48:19|0.00060728
19:48:20|0.00060704
19:48:21|0.00060704
19:48:22|0.00060722
19:48:23|0.00060743
19:48:25|0.00060738
19:48:26|0.00060737
19:48:28|0.00060737
19:48:28|0.00060731
19:48:29|0.00060731
19:48:31|0.00060731
19:48:32|0.00060731
19:48:33|0.00060731
19:48:34|0.00060737
19:48:36|0.00060713
19:48:37|0.0006074
19:48:38|0.0006074
19:48:40|0.0006074
19:48:40|0.0006074
19:48:43|0.00060785
19:48:43|0.00060809
19:48:45|0.00060785
19:48:45|0.00060809
19:48:47|0.00060787
19:48:48|0.00060787
19:48:50|0.00060778
19:48:50|0.00060778
19:48:51|0.00060778
19:48:53|0.00060778
19:48:54|0.00060807
19:48:54|0.00060807
19:48:55|0.00060807
19:48:56|0.00060807
19:48:58|0.00060788
19:48:59|0.00060788
19:49:00|0.00060788
19:49:00|0.00060788
19:49:01|0.00060801
19:49:03|0.00060801
19:49:03|0.00060801
19:49:05|0.00060801
19:49:06|0.00060801
19:49:07|0.00060801
19:49:07|0.00060801
19:49:08|0.00060842
19:49:10|0.00060842
19:49:11|0.00060842
19:49:11|0.00060842
19:49:13|0.00060839
19:49:14|0.00060839
19:49:15|0.00060839
19:49:16|0.00060839
19:49:17|0.00060884
19:49:18|0.00060884
19:49:19|0.00060878
19:49:20|0.00060878
19:49:21|0.00060877
19:49:22|0.0006086
19:49:23|0.0006086
19:49:24|0.0006086
19:49:25|0.0006086
19:49:26|0.00060839
19:49:27|0.00060839
19:49:28|0.00060839
19:49:29|0.00060856
19:49:30|0.00060853
19:49:31|0.00060853
19:49:32|0.00060853
19:49:33|0.0006084
19:49:34|0.00060841
19:49:35|0.00060839
19:49:36|0.00060845
19:49:37|0.00060816
19:49:38|0.0006084
19:49:39|0.0006084
19:49:40|0.00060844
19:49:41|0.00060844
19:49:42|0.0006084
19:49:43|0.00060837
19:49:44|0.00060836
19:49:45|0.00060836
19:49:46|0.00060836
19:49:47|0.00060845
19:49:48|0.00060845
19:49:49|0.00060845
19:49:50|0.0006084
19:49:51|0.0006084
19:49:52|0.0006084
19:49:53|0.0006084
19:49:54|0.00060839
19:49:55|0.0006084
19:49:56|0.00060847
19:49:57|0.00060847
19:49:58|0.00060825
19:49:59|0.0006084
19:50:00|0.0006084
19:50:01|0.0006084
19:50:02|0.0006084
19:50:03|0.0006086
19:50:04|0.0006086
19:50:05|0.0006086
19:50:07|0.00060854
19:50:07|0.00060861
19:50:09|0.00060883
19:50:09|0.00060853
19:50:10|0.00060853
19:50:12|0.00060854
19:50:13|0.00060854
19:50:15|0.00060857
19:50:15|0.00060901
19:50:16|0.00060901
19:50:17|0.00060901
19:50:18|0.00060901
19:50:20|0.00060848
19:50:21|0.0006085
19:50:22|0.00060847
19:50:23|0.00060847
19:50:24|0.00060861
19:50:25|0.00060872
19:50:26|0.00060872
19:50:27|0.00060827
19:50:28|0.00060827
19:50:29|0.00060847
19:50:30|0.00060837
19:50:32|0.00060814
19:50:33|0.00060814
19:50:35|0.00060834
19:50:35|0.00060776
19:50:36|0.00060767
19:50:38|0.00060767
19:50:39|0.00060791
19:50:40|0.00060792
19:50:41|0.00060825
19:50:42|0.00060825
19:50:43|0.00060823
19:50:45|0.00060836
19:50:45|0.00060836
19:50:47|0.00060836
19:50:47|0.00060836
19:50:49|0.00060836
19:50:51|0.00060834
19:50:51|0.00060834
19:50:52|0.00060833
19:50:53|0.00060833
19:50:54|0.00060833
19:50:55|0.00060833
19:50:56|0.00060833
19:50:57|0.00060827
19:50:58|0.00060813
19:50:59|0.00060813
19:51:00|0.00060823
19:51:02|0.00060818
19:51:03|0.00060771
19:51:03|0.00060771
19:51:04|0.00060786
19:51:05|0.00060786
19:51:06|0.00060781
19:51:07|0.0006078
19:51:09|0.00060779
19:51:09|0.00060773
19:51:11|0.00060741
19:51:12|0.00060741
19:51:13|0.00060761
19:51:14|0.00060774
19:51:15|0.00060791
19:51:16|0.000608
19:51:16|0.00060837
19:51:17|0.00060776
19:51:19|0.00060775
19:51:20|0.0006076
19:51:21|0.00060792
19:51:23|0.00060792
19:51:23|0.00060708
19:51:24|0.00060722
19:51:26|0.00060722
19:51:27|0.00060722
19:51:27|0.00060723
19:51:28|0.00060734
19:51:29|0.00060734
19:51:31|0.00060727
19:51:31|0.00060726
19:51:33|0.00060726
19:51:33|0.0006074
19:51:34|0.00060741
19:51:36|0.00060741
19:51:37|0.00060722
19:51:38|0.00060722
19:51:39|0.00060722
19:51:41|0.00060722
19:51:42|0.00060722
19:51:43|0.00060722
19:51:44|0.00060722
19:51:45|0.00060722
19:51:46|0.0006071
19:51:47|0.00060761
19:51:48|0.00060787
19:51:49|0.00060783
19:51:50|0.00060745
19:51:51|0.00060744
19:51:52|0.00060744
19:51:53|0.00060777
19:51:54|0.00060732
19:51:55|0.00060722
19:51:56|0.00060744
19:51:57|0.00060722
19:51:58|0.00060722
19:51:59|0.00060722
19:52:00|0.00060719
19:52:01|0.00060719
19:52:02|0.00060722
19:52:03|0.00060722
19:52:04|0.00060722
19:52:06|0.00060722
19:52:06|0.00060738
19:52:07|0.00060739
19:52:08|0.00060739
19:52:09|0.00060739
19:52:11|0.00060739
19:52:11|0.00060738
19:52:12|0.00060738
19:52:13|0.00060738
19:52:14|0.00060739
19:52:16|0.0006077
19:52:17|0.00060753
19:52:17|0.00060767
19:52:19|0.0006077
19:52:19|0.0006077
19:52:20|0.0006077
19:52:22|0.00060722
19:52:23|0.00060741
19:52:24|0.00060742
19:52:25|0.00060742
19:52:27|0.00060738
19:52:28|0.00060695
19:52:29|0.00060737
19:52:30|0.00060733
19:52:31|0.00060729
19:52:32|0.00060729
19:52:33|0.00060717
19:52:35|0.000607
19:52:35|0.00060711
19:52:38|0.00060709
19:52:38|0.00060708
19:52:39|0.00060708
19:52:40|0.00060708
19:52:42|0.00060671
19:52:43|0.00060671
19:52:44|0.00060676
19:52:45|0.00060676
19:52:46|0.00060667
19:52:47|0.00060649
19:52:48|0.00060666
19:52:49|0.00060666
19:52:50|0.00060666
19:52:51|0.00060666
19:52:52|0.00060666
19:52:53|0.00060682
19:52:54|0.0006065
19:52:55|0.00060681
19:52:56|0.00060674
19:52:57|0.00060665
19:52:58|0.00060665
19:52:59|0.00060666
19:53:00|0.00060666
19:53:02|0.00060653
19:53:03|0.00060651
19:53:03|0.00060651
19:53:05|0.00060651
19:53:06|0.00060651
19:53:07|0.00060651
19:53:08|0.00060651
19:53:09|0.00060651
19:53:10|0.00060651
19:53:12|0.00060648
19:53:13|0.00060648
19:53:14|0.00060648
19:53:14|0.00060646
19:53:16|0.00060647
19:53:16|0.00060647
19:53:17|0.00060647
19:53:19|0.00060637
19:53:19|0.00060623
19:53:20|0.00060623
19:53:21|0.00060629
19:53:22|0.00060629
19:53:25|0.00060629
19:53:25|0.00060636
19:53:26|0.00060623
19:53:28|0.00060623
19:53:28|0.00060625
19:53:29|0.00060625
19:53:30|0.00060625
19:53:32|0.00060582
19:53:33|0.00060575
19:53:33|0.00060576
19:53:35|0.00060595
19:53:37|0.0006062
19:53:38|0.0006062
19:53:39|0.00060627
19:53:41|0.00060636
19:53:41|0.00060618
19:53:44|0.00060618
19:53:45|0.00060588
19:53:47|0.00060574
19:53:48|0.00060574
19:53:48|0.00060572
19:53:49|0.00060571
19:53:50|0.00060571
19:53:51|0.00060559
19:53:53|0.00060569
19:53:53|0.00060566
19:53:54|0.00060537
19:53:55|0.00060561
19:53:56|0.000605
19:53:57|0.00060513
19:53:59|0.00060478
19:53:59|0.00060511
19:54:00|0.000604
19:54:02|0.000604
19:54:03|0.00060461
19:54:04|0.00060462
19:54:05|0.0006051
19:54:06|0.0006051
19:54:07|0.00060513
19:54:08|0.0006051
19:54:09|0.0006051
19:54:11|0.0006051
19:54:12|0.000605
19:54:14|0.000605
19:54:15|0.000605
19:54:15|0.000605
19:54:18|0.00060428
19:54:18|0.000605
19:54:20|0.00060499
19:54:21|0.00060499
19:54:22|0.000605
19:54:23|0.000605
19:54:25|0.000605
19:54:26|0.00060499
19:54:27|0.00060451
19:54:29|0.00060451
19:54:29|0.000605
19:54:30|0.000605
19:54:31|0.000605
19:54:32|0.000605
19:54:34|0.000605
19:54:34|0.000605
19:54:36|0.0006052
19:54:37|0.000606
19:54:38|0.00060535
19:54:40|0.00060535
19:54:40|0.00060599
19:54:41|0.0006057
19:54:42|0.0006057
19:54:43|0.00060571
19:54:44|0.00060571
19:54:45|0.00060571
19:54:46|0.00060573
19:54:48|0.00060573
19:54:48|0.00060575
19:54:49|0.00060575
19:54:50|0.00060599
19:54:51|0.00060574
19:54:52|0.00060574
19:54:54|0.00060533
19:54:54|0.00060568
19:54:55|0.00060525
19:54:57|0.00060525
19:54:58|0.00060525
19:54:58|0.00060525
19:55:00|0.00060525
19:55:00|0.00060525
19:55:02|0.00060525
19:55:03|0.00060551
19:55:03|0.00060567
19:55:04|0.00060567
19:55:06|0.00060567
19:55:07|0.00060567
19:55:08|0.00060575
19:55:08|0.0006055
19:55:11|0.00060651
19:55:11|0.000606
19:55:12|0.00060601
19:55:13|0.00060602
19:55:14|0.0006057
19:55:15|0.0006057
19:55:16|0.00060621
19:55:17|0.00060621
19:55:18|0.00060567
19:55:19|0.0006059
19:55:21|0.0006059
19:55:21|0.0006059
19:55:22|0.0006059
19:55:23|0.0006059
19:55:26|0.0006059
19:55:26|0.00060567
19:55:27|0.00060567
19:55:28|0.00060567
19:55:29|0.00060567
19:55:30|0.00060567
19:55:31|0.00060567
19:55:32|0.00060587
19:55:33|0.00060571
19:55:34|0.00060598
19:55:36|0.00060592
19:55:36|0.00060591
19:55:37|0.00060591
19:55:38|0.00060591
19:55:39|0.00060591
19:55:40|0.0006059
19:55:41|0.00060582
19:55:42|0.00060592
19:55:43|0.00060574
19:55:45|0.0006058
19:55:46|0.0006058
19:55:47|0.00060578
19:55:48|0.00060573
19:55:49|0.00060584
19:55:50|0.00060584
19:55:51|0.00060584
19:55:52|0.00060576
19:55:53|0.00060584
19:55:54|0.00060584
19:55:55|0.00060584
19:55:57|0.00060602
19:55:58|0.00060588
19:55:59|0.00060588
19:56:00|0.00060598
19:56:01|0.00060592
19:56:02|0.00060592
19:56:04|0.00060579
19:56:05|0.00060579
19:56:05|0.00060583
19:56:06|0.00060567
19:56:07|0.00060574
19:56:09|0.00060535
19:56:10|0.00060535
19:56:11|0.00060571
19:56:12|0.00060571
19:56:13|0.00060569
19:56:14|0.00060569
19:56:16|0.00060576
19:56:17|0.00060576
19:56:18|0.00060584
19:56:19|0.00060584
19:56:19|0.00060584
19:56:21|0.00060574
19:56:22|0.00060574
19:56:23|0.00060574
19:56:24|0.00060584
19:56:25|0.000606
19:56:27|0.000606
19:56:27|0.00060591
19:56:28|0.00060594
19:56:29|0.00060594
19:56:30|0.000606
19:56:32|0.00060591
19:56:32|0.00060641
19:56:33|0.00060641
19:56:35|0.00060641
19:56:37|0.00060641
19:56:37|0.00060641
19:56:38|0.00060641
19:56:39|0.0006061
19:56:41|0.00060637
19:56:42|0.00060635
19:56:43|0.00060635
19:56:45|0.00060616
19:56:45|0.0006061
19:56:47|0.0006061
19:56:47|0.00060619
19:56:49|0.00060619
19:56:49|0.000606
19:56:50|0.000606
19:56:52|0.00060607
19:56:53|0.00060607
19:56:53|0.00060585
19:56:55|0.00060602
19:56:55|0.000606
19:56:56|0.000606
19:56:57|0.000606
19:56:59|0.00060565
19:56:59|0.00060585
19:57:00|0.00060585
19:57:01|0.00060585
19:57:02|0.00060564
19:57:03|0.00060576
19:57:05|0.00060574
19:57:06|0.00060581
19:57:06|0.00060573
19:57:07|0.00060573
19:57:09|0.00060572
19:57:10|0.00060558
19:57:11|0.00060558
19:57:12|0.00060572
19:57:12|0.00060573
19:57:13|0.00060573
19:57:15|0.00060562
19:57:16|0.00060558
19:57:17|0.00060555
19:57:18|0.00060555
19:57:19|0.00060553
19:57:20|0.00060553
19:57:21|0.00060551
19:57:23|0.00060551
19:57:23|0.00060546
19:57:24|0.00060532
19:57:25|0.00060549
19:57:27|0.00060549
19:57:27|0.00060549
19:57:28|0.00060549
19:57:30|0.00060549
19:57:31|0.00060549
19:57:32|0.00060549
19:57:32|0.00060549
19:57:33|0.00060549
19:57:34|0.00060549
19:57:36|0.00060549
19:57:36|0.00060548
19:57:38|0.00060548
19:57:38|0.00060548
19:57:40|0.00060548
19:57:42|0.00060548
19:57:42|0.00060548
19:57:44|0.00060548
19:57:44|0.00060545
19:57:45|0.00060571
19:57:46|0.00060571
19:57:47|0.0006055
19:57:48|0.0006057
19:57:49|0.00060551
19:57:51|0.00060551
19:57:51|0.00060568
19:57:52|0.00060568
19:57:53|0.00060568
19:57:54|0.00060566
19:57:56|0.00060566
19:57:56|0.00060555
19:57:57|0.00060555
19:57:59|0.00060568
19:57:59|0.00060568
19:58:00|0.00060573
19:58:01|0.00060571
19:58:02|0.00060575
19:58:04|0.00060583
19:58:04|0.00060583
19:58:05|0.00060583
19:58:06|0.00060583
19:58:08|0.00060583
19:58:09|0.00060581
19:58:10|0.00060578
19:58:11|0.00060577
19:58:13|0.00060579
19:58:13|0.00060579
19:58:14|0.00060577
19:58:15|0.00060577
19:58:17|0.0006065
19:58:17|0.0006064
19:58:19|0.00060642
19:58:19|0.00060643
19:58:20|0.00060643
19:58:22|0.00060643
19:58:22|0.00060641
19:58:23|0.0006064
19:58:24|0.00060642
19:58:25|0.00060642
19:58:26|0.00060642
19:58:28|0.00060642
19:58:29|0.00060642
19:58:31|0.00060646
19:58:31|0.00060646
19:58:32|0.00060646
19:58:33|0.00060646
19:58:34|0.00060646
19:58:35|0.00060646
19:58:36|0.00060646
19:58:37|0.00060646
19:58:38|0.00060646
19:58:39|0.00060646
19:58:41|0.00060537
19:58:42|0.00060617
19:58:43|0.000606
19:58:44|0.000606
19:58:45|0.0006061
19:58:46|0.00060605
19:58:47|0.00060605
19:58:48|0.00060559
19:58:49|0.00060532
19:58:50|0.00060532
19:58:51|0.000605
19:58:52|0.00060551
19:58:53|0.00060542
19:58:54|0.000605
19:58:55|0.0006052
19:58:56|0.00060518
19:58:57|0.00060482
19:58:58|0.00060508
19:58:59|0.00060482
19:59:00|0.00060499
19:59:01|0.00060574
19:59:02|0.00060551
19:59:03|0.00060551
19:59:04|0.0006057
19:59:05|0.00060538
19:59:06|0.00060538
19:59:07|0.00060567
19:59:08|0.00060567
19:59:09|0.00060567
19:59:11|0.00060566
19:59:12|0.00060566
19:59:13|0.00060566
19:59:14|0.00060566
19:59:15|0.00060552
19:59:17|0.00060534
19:59:17|0.0006056
19:59:19|0.0006056
19:59:20|0.00060552
19:59:20|0.0006055
19:59:22|0.00060548
19:59:22|0.00060545
19:59:23|0.00060541
19:59:24|0.0006054
19:59:26|0.0006054
19:59:26|0.00060536
19:59:27|0.00060536
19:59:28|0.00060508
19:59:30|0.00060526
19:59:31|0.00060526
19:59:32|0.00060516
19:59:32|0.00060516
19:59:33|0.00060501
19:59:36|0.00060533
19:59:37|0.0006054
19:59:37|0.0006056
19:59:38|0.0006056
19:59:40|0.00060567
19:59:41|0.00060567
19:59:43|0.000606
19:59:43|0.00060563
19:59:44|0.00060563
19:59:45|0.00060563
19:59:47|0.00060575
19:59:48|0.00060575
19:59:49|0.00060598
19:59:50|0.00060577
19:59:51|0.00060579
19:59:52|0.00060575
19:59:53|0.00060588
19:59:54|0.00060589
19:59:56|0.00060589
19:59:56|0.00060589
19:59:57|0.00060589
19:59:58|0.00060589
19:59:59|0.00060579
20:00:00|0.00060579
20:00:01|0.00060579
20:00:02|0.00060579
20:00:03|0.00060579
20:00:04|0.00060579
20:00:06|0.000606
20:00:06|0.00060613
20:00:07|0.00060613
20:00:08|0.00060543
20:00:09|0.00060543
20:00:10|0.000605
20:00:11|0.00060516
20:00:12|0.00060522
20:00:13|0.00060521
20:00:14|0.00060488
20:00:15|0.0006047
20:00:17|0.00060484
20:00:18|0.00060484
20:00:19|0.00060483
20:00:21|0.00060483
20:00:21|0.00060482
20:00:23|0.00060482
20:00:23|0.00060481
20:00:24|0.00060451
20:00:26|0.00060451
20:00:27|0.00060451
20:00:27|0.00060451
20:00:29|0.0006048
20:00:30|0.000604
20:00:32|0.0006041
20:00:32|0.00060438
20:00:34|0.0006042
20:00:34|0.00060412
20:00:35|0.00060479
20:00:36|0.00060479
20:00:37|0.00060479
20:00:40|0.00060479
20:00:40|0.00060479
20:00:41|0.00060479
20:00:42|0.0006042
20:00:43|0.0006042
20:00:44|0.0006042
20:00:45|0.00060381
20:00:46|0.00060379
20:00:47|0.00060379
20:00:48|0.00060377
20:00:49|0.00060382
20:00:51|0.0006042
20:00:52|0.00060388
20:00:53|0.00060388
20:00:54|0.00060391
20:00:56|0.00060376
20:00:57|0.00060353
20:00:57|0.00060353
20:01:00|0.00060372
20:01:01|0.00060352
20:01:01|0.000603
20:01:02|0.00060343
20:01:04|0.00060345
20:01:04|0.00060333
20:01:05|0.00060302
20:01:06|0.00060346
20:01:07|0.00060306
20:01:09|0.00060267
20:01:10|0.00060243
20:01:11|0.00060244
20:01:11|0.00060199
20:01:12|0.00060242
20:01:13|0.00060244
20:01:14|0.00060244
20:01:15|0.00060244
20:01:17|0.00060272
20:01:17|0.00060272
20:01:19|0.00060272
20:01:20|0.00060272
20:01:21|0.00060257
20:01:21|0.00060235
20:01:23|0.00060253
20:01:24|0.00060235
20:01:24|0.00060257
20:01:25|0.00060262
20:01:26|0.00060264
20:01:28|0.0006028
20:01:29|0.00060259
20:01:29|0.00060269
20:01:30|0.00060323
20:01:32|0.00060333
20:01:33|0.00060333
20:01:34|0.00060344
20:01:34|0.00060331
20:01:35|0.00060372
20:01:36|0.0006038
20:01:37|0.0006038
20:01:38|0.0006038
20:01:39|0.00060371
20:01:42|0.00060371
20:01:42|0.00060371
20:01:45|0.00060387
20:01:45|0.00060387
20:01:46|0.00060387
20:01:47|0.00060352
20:01:48|0.00060369
20:01:49|0.00060369
20:01:51|0.00060352
20:01:52|0.00060351
20:01:53|0.00060352
20:01:54|0.00060352
20:01:55|0.00060347
20:01:56|0.00060347
20:01:57|0.00060347
20:01:58|0.00060347
20:01:59|0.00060339
20:02:00|0.00060334
20:02:01|0.00060334
20:02:02|0.00060312
20:02:03|0.00060314
20:02:04|0.00060314
20:02:05|0.00060314
20:02:06|0.00060326
20:02:07|0.00060326
20:02:08|0.00060313
20:02:09|0.00060314
20:02:10|0.00060323
20:02:11|0.00060313
20:02:12|0.00060313
20:02:13|0.0006032
20:02:14|0.00060331
20:02:15|0.00060334
20:02:16|0.00060337
20:02:17|0.00060337
20:02:18|0.00060317
20:02:20|0.00060317
20:02:20|0.00060345
20:02:21|0.00060332
20:02:22|0.00060332
20:02:23|0.00060332
20:02:24|0.00060338
20:02:25|0.00060351
20:02:26|0.00060371
20:02:27|0.00060332
20:02:28|0.00060317
20:02:29|0.00060326
20:02:31|0.000603
20:02:31|0.00060335
20:02:32|0.00060274
20:02:33|0.00060257
20:02:34|0.00060306
20:02:35|0.00060306
20:02:36|0.00060304
20:02:37|0.00060304
20:02:38|0.00060306
20:02:39|0.00060317
20:02:40|0.00060317
20:02:41|0.00060317
20:02:42|0.00060295
20:02:43|0.00060317
20:02:45|0.00060329
20:02:45|0.00060331
20:02:47|0.00060347
20:02:49|0.00060357
20:02:49|0.00060359
20:02:50|0.00060359
20:02:51|0.00060351
20:02:53|0.00060351
20:02:53|0.00060344
20:02:54|0.00060345
20:02:55|0.00060345
20:02:56|0.00060311
20:02:58|0.00060317
20:02:59|0.00060317
20:02:59|0.00060317
20:03:01|0.00060317
20:03:02|0.00060351
20:03:03|0.00060372
20:03:05|0.00060372
20:03:05|0.00060323
20:03:06|0.00060323
20:03:07|0.00060323
20:03:09|0.00060323
20:03:09|0.0006032
20:03:12|0.0006032
20:03:12|0.00060337
20:03:13|0.00060308
20:03:15|0.00060323
20:03:16|0.00060323
20:03:17|0.00060321
20:03:18|0.000603
20:03:20|0.00060309
20:03:20|0.00060301
20:03:21|0.00060291
20:03:22|0.0006024
20:03:24|0.00060277
20:03:24|0.0006034
20:03:26|0.0006034
20:03:27|0.00060317
20:03:28|0.00060317
20:03:28|0.00060284
20:03:29|0.000603
20:03:30|0.0006026
20:03:31|0.00060293
20:03:32|0.000603
20:03:33|0.000603
20:03:35|0.000603
20:03:35|0.00060323
20:03:37|0.00060323
20:03:37|0.00060323
20:03:39|0.00060335
20:03:40|0.00060325
20:03:41|0.00060341
20:03:42|0.00060324
20:03:43|0.00060324
20:03:43|0.00060324
20:03:45|0.00060304
20:03:46|0.00060341
20:03:47|0.000603
20:03:47|0.00060323
20:03:49|0.00060325
20:03:50|0.00060325
20:03:51|0.00060325
20:03:52|0.000603
20:03:53|0.00060323
20:03:54|0.00060299
20:03:55|0.00060298
20:03:56|0.00060372
20:03:57|0.00060279
20:03:58|0.00060279
20:03:59|0.00060291
20:04:00|0.00060291
20:04:01|0.00060288
20:04:02|0.00060299
20:04:03|0.00060299
20:04:04|0.00060299
20:04:06|0.000603
20:04:07|0.000603
20:04:08|0.00060341
20:04:10|0.00060308
20:04:11|0.00060337
20:04:13|0.0006032
20:04:13|0.00060337
20:04:15|0.00060335
20:04:15|0.00060324
20:04:16|0.00060337
20:04:17|0.00060313
20:04:19|0.00060313
20:04:21|0.00060334
20:04:22|0.00060335
20:04:23|0.00060351
20:04:24|0.0006036
20:04:25|0.00060361
20:04:26|0.00060361
20:04:27|0.00060361
20:04:28|0.00060361
20:04:29|0.00060361
20:04:30|0.00060361
20:04:31|0.00060323
20:04:32|0.000603
20:04:33|0.00060318
20:04:34|0.00060318
20:04:35|0.00060318
20:04:36|0.00060309
20:04:37|0.00060299
20:04:38|0.00060295
20:04:39|0.00060293
20:04:41|0.00060291
20:04:42|0.00060271
20:04:44|0.0006026
20:04:44|0.00060261
20:04:45|0.00060284
20:04:47|0.00060284
20:04:48|0.000603
20:04:48|0.00060272
20:04:50|0.00060273
20:04:50|0.00060273
20:04:51|0.00060273
20:04:52|0.00060284
20:04:53|0.00060284
20:04:55|0.00060279
20:04:56|0.00060297
20:04:56|0.0006026
20:04:58|0.00060272
20:04:59|0.0006026
20:05:00|0.00060261
20:05:01|0.00060261
20:05:02|0.00060261
20:05:03|0.00060261
20:05:04|0.00060272
20:05:05|0.00060273
20:05:06|0.00060273
20:05:08|0.00060272
20:05:08|0.00060272
20:05:09|0.00060273
20:05:12|0.00060323
20:05:12|0.00060323
20:05:13|0.00060323
20:05:14|0.00060333
20:05:15|0.00060322
20:05:17|0.00060335
20:05:19|0.00060335
20:05:19|0.00060335
20:05:20|0.00060335
20:05:22|0.00060335
20:05:23|0.00060335
20:05:24|0.00060335
20:05:26|0.00060353
20:05:26|0.00060361
20:05:28|0.00060351
20:05:29|0.00060346
20:05:30|0.00060346
20:05:30|0.00060346
20:05:31|0.00060346
20:05:33|0.00060335
20:05:33|0.00060335
20:05:35|0.00060335
20:05:36|0.00060347
20:05:36|0.00060352
20:05:38|0.00060361
20:05:39|0.00060361
20:05:40|0.00060355
20:05:41|0.00060335
20:05:42|0.00060336
20:05:43|0.00060336
20:05:45|0.00060336
20:05:45|0.00060336
20:05:46|0.00060336
20:05:47|0.00060361
20:05:49|0.00060361
20:05:49|0.00060361
20:05:50|0.00060375
20:05:51|0.00060375
20:05:52|0.00060375
20:05:53|0.00060361
20:05:55|0.00060355
20:05:55|0.00060347
20:05:56|0.00060373
20:05:57|0.00060341
20:05:59|0.00060341
20:05:59|0.00060341
20:06:00|0.00060341
20:06:01|0.00060341
20:06:03|0.00060341
20:06:04|0.00060353
20:06:04|0.0006034
20:06:06|0.00060351
20:06:07|0.00060374
20:06:07|0.00060375
20:06:08|0.00060384
20:06:10|0.00060361
20:06:10|0.00060361
20:06:11|0.00060366
20:06:14|0.00060341
20:06:14|0.00060341
20:06:15|0.00060341
20:06:16|0.0006036
20:06:19|0.0006036
20:06:19|0.0006036
20:06:20|0.00060352
20:06:21|0.00060352
20:06:22|0.00060341
20:06:23|0.00060341
20:06:24|0.00060341
20:06:25|0.00060341
20:06:26|0.00060347
20:06:27|0.00060347
20:06:28|0.00060352
20:06:29|0.00060352
20:06:30|0.00060347
20:06:31|0.00060347
20:06:32|0.00060347
20:06:33|0.00060347
20:06:34|0.00060347
20:06:35|0.00060351
20:06:36|0.00060351
20:06:37|0.00060351
20:06:38|0.00060351
20:06:39|0.00060351
20:06:40|0.00060352
20:06:41|0.00060351
20:06:42|0.00060342
20:06:43|0.00060347
20:06:44|0.00060346
20:06:46|0.00060346
20:06:48|0.00060347
20:06:49|0.00060347
20:06:50|0.00060346
20:06:50|0.00060293
20:06:52|0.00060295
20:06:52|0.00060294
20:06:54|0.00060289
20:06:55|0.00060289
20:06:55|0.00060287
20:06:57|0.00060287
20:06:58|0.00060286
20:06:59|0.00060294
20:07:00|0.00060295
20:07:00|0.00060295
20:07:02|0.00060282
20:07:03|0.00060306
20:07:05|0.00060303
20:07:05|0.00060303
20:07:06|0.00060303
20:07:08|0.00060303
20:07:09|0.00060315
20:07:10|0.0006034
20:07:10|0.0006034
20:07:13|0.00060352
20:07:13|0.00060342
20:07:14|0.00060339
20:07:15|0.00060339
20:07:16|0.00060339
20:07:17|0.0006034
20:07:18|0.0006034
20:07:19|0.00060316
20:07:20|0.00060341
20:07:21|0.00060309
20:07:22|0.0006031
20:07:23|0.0006031
20:07:24|0.00060335
20:07:25|0.00060332
20:07:26|0.00060332
20:07:27|0.00060304
20:07:28|0.00060316
20:07:29|0.00060303
20:07:31|0.00060313
20:07:33|0.00060309
20:07:33|0.00060309
20:07:35|0.00060309
20:07:36|0.00060278
20:07:37|0.000603
20:07:38|0.000603
20:07:39|0.00060298
20:07:39|0.00060298
20:07:41|0.00060297
20:07:43|0.00060297
20:07:43|0.00060297
20:07:44|0.00060276
20:07:46|0.00060275
20:07:47|0.0006025
20:07:48|0.00060282
20:07:49|0.00060275
20:07:51|0.0006024
20:07:51|0.0006024
20:07:52|0.00060269
20:07:53|0.00060263
20:07:54|0.00060241
20:07:55|0.00060241
20:07:57|0.00060248
20:07:58|0.00060237
20:07:59|0.0006024
20:08:00|0.000602
20:08:01|0.00060228
20:08:02|0.00060227
20:08:04|0.0006024
20:08:04|0.0006024
20:08:07|0.00060273
20:08:07|0.00060269
20:08:08|0.00060275
20:08:09|0.00060275
20:08:10|0.00060273
20:08:12|0.00060284
20:08:13|0.00060311
20:08:14|0.00060335
20:08:15|0.00060313
20:08:16|0.00060339
20:08:18|0.00060335
20:08:19|0.00060339
20:08:21|0.0006034
20:08:21|0.0006034
20:08:23|0.00060335
20:08:24|0.00060339
20:08:25|0.00060413
20:08:26|0.00060413
20:08:27|0.00060413
20:08:28|0.00060413
20:08:30|0.00060413
20:08:30|0.00060408
20:08:32|0.00060376
20:08:32|0.00060376
20:08:33|0.00060376
20:08:35|0.00060376
20:08:35|0.000604
20:08:36|0.000604
20:08:38|0.0006042
20:08:39|0.0006042
20:08:40|0.00060432
20:08:40|0.00060432
20:08:41|0.00060434
20:08:42|0.00060434
20:08:43|0.00060466
20:08:45|0.00060479
20:08:45|0.00060479
20:08:46|0.00060499
20:08:48|0.00060524
20:08:49|0.00060479
20:08:51|0.00060479
20:08:51|0.00060479
20:08:52|0.00060466
20:08:53|0.00060456
20:08:54|0.00060432
20:08:55|0.0006042
20:08:56|0.0006042
20:08:58|0.00060376
20:09:00|0.00060413
20:09:01|0.00060406
20:09:02|0.00060377
20:09:03|0.00060377
20:09:04|0.000604
20:09:05|0.000604
20:09:06|0.000604
20:09:07|0.000604
20:09:08|0.00060397
20:09:09|0.00060359
20:09:10|0.00060359
20:09:12|0.00060376
20:09:13|0.00060388
20:09:14|0.00060388
20:09:15|0.00060388
20:09:16|0.00060375
20:09:17|0.00060375
20:09:18|0.00060375
20:09:19|0.00060406
20:09:19|0.00060406
20:09:21|0.00060401
20:09:21|0.00060401
20:09:23|0.00060432
20:09:24|0.00060432
20:09:25|0.00060453
20:09:26|0.00060414
20:09:27|0.0006045
20:09:27|0.0006045
20:09:28|0.00060442
20:09:30|0.00060442
20:09:30|0.00060413
20:09:31|0.00060432
20:09:33|0.00060432
20:09:33|0.00060369
20:09:35|0.00060395
20:09:35|0.00060355
20:09:37|0.00060394
20:09:38|0.00060394
20:09:39|0.00060366
20:09:39|0.00060366
20:09:40|0.00060366
20:09:42|0.00060392
20:09:43|0.00060389
20:09:44|0.00060389
20:09:45|0.00060389
20:09:46|0.00060386
20:09:47|0.00060384
20:09:49|0.00060382
20:09:50|0.0006037
20:09:51|0.0006037
20:09:52|0.0006037
20:09:53|0.00060371
20:09:54|0.00060369
20:09:55|0.00060386
20:09:57|0.00060386
20:09:58|0.00060386
20:09:59|0.00060384
20:10:00|0.00060384
20:10:01|0.00060384
20:10:02|0.00060386
20:10:03|0.00060372
20:10:04|0.00060372
20:10:06|0.00060372
20:10:07|0.00060378
20:10:07|0.00060378
20:10:08|0.00060378
20:10:09|0.00060378
20:10:10|0.00060334
20:10:12|0.00060334
20:10:12|0.00060386
20:10:13|0.00060386
20:10:14|0.00060386
20:10:15|0.000604
20:10:17|0.000604
20:10:18|0.000604
20:10:19|0.000604
20:10:20|0.000604
20:10:20|0.00060395
20:10:22|0.00060413
20:10:23|0.000604
20:10:24|0.00060403
20:10:25|0.00060403
20:10:26|0.00060403
20:10:27|0.00060403
20:10:28|0.00060403
20:10:29|0.00060428
20:10:31|0.00060422
20:10:31|0.00060452
20:10:32|0.00060455
20:10:34|0.00060455
20:10:34|0.00060455
20:10:36|0.00060418
20:10:36|0.00060418
20:10:37|0.00060418
20:10:39|0.00060452
20:10:40|0.0006043
20:10:42|0.00060455
20:10:43|0.00060455
20:10:44|0.00060455
20:10:45|0.00060455
20:10:47|0.00060428
20:10:48|0.00060428
20:10:50|0.00060428
20:10:50|0.00060416
20:10:51|0.00060416
20:10:53|0.00060432
20:10:53|0.00060432
20:10:54|0.00060454
20:10:55|0.00060454
20:10:58|0.00060454
20:10:58|0.00060443
20:10:59|0.00060443
20:11:00|0.00060443
20:11:01|0.00060444
20:11:03|0.00060444
20:11:04|0.00060441
20:11:05|0.00060428
20:11:06|0.00060428
20:11:08|0.00060439
20:11:08|0.00060439
20:11:10|0.00060434
20:11:11|0.00060434
20:11:12|0.00060434
20:11:13|0.00060425
20:11:14|0.0006038
20:11:15|0.0006038
20:11:16|0.00060404
20:11:17|0.00060404
20:11:19|0.00060384
20:11:20|0.0006038
20:11:20|0.00060379
20:11:21|0.00060379
20:11:22|0.00060379
20:11:23|0.00060379
20:11:24|0.00060378
20:11:26|0.00060378
20:11:26|0.0006037
20:11:28|0.0006037
20:11:29|0.00060371
20:11:29|0.00060371
20:11:31|0.00060371
20:11:32|0.00060371
20:11:32|0.00060369
20:11:33|0.00060369
20:11:34|0.00060369
20:11:36|0.00060378
20:11:36|0.00060378
20:11:38|0.000604
20:11:38|0.000604
20:11:39|0.00060427
20:11:41|0.00060439
20:11:42|0.00060444
20:11:43|0.00060455
20:11:44|0.00060455
20:11:45|0.00060455
20:11:47|0.00060455
20:11:47|0.00060466
20:11:48|0.00060444
20:11:49|0.00060444
20:11:51|0.00060455
20:11:52|0.00060455
20:11:54|0.00060425
20:11:54|0.00060442
20:11:56|0.00060442
20:11:56|0.00060444
20:11:57|0.00060444
20:11:58|0.00060439
20:11:59|0.00060439
20:12:00|0.00060439
20:12:01|0.00060439
20:12:03|0.00060455
20:12:03|0.00060455
20:12:04|0.00060455
20:12:06|0.00060455
20:12:07|0.00060453
20:12:08|0.00060452
20:12:08|0.00060446
20:12:10|0.00060446
20:12:10|0.00060459
20:12:13|0.00060459
20:12:14|0.00060455
20:12:15|0.00060459
20:12:16|0.00060461
20:12:17|0.00060492
20:12:19|0.00060492
20:12:19|0.00060476
20:12:20|0.0006048
20:12:22|0.00060483
20:12:23|0.00060483
20:12:23|0.00060484
20:12:25|0.00060486
20:12:25|0.00060486
20:12:27|0.00060486
20:12:28|0.00060486
20:12:28|0.00060491
20:12:30|0.000605
20:12:30|0.00060499
20:12:32|0.000605
20:12:32|0.00060524
20:12:33|0.00060524
20:12:34|0.00060593
20:12:36|0.00060552
20:12:37|0.00060552
20:12:38|0.00060552
20:12:39|0.00060552
20:12:40|0.00060568
20:12:41|0.00060578
20:12:41|0.00060592
20:12:43|0.00060592
20:12:43|0.00060617
20:12:45|0.00060615
20:12:45|0.00060617
20:12:46|0.00060616
20:12:47|0.00060616
20:12:48|0.00060616
20:12:49|0.00060616
20:12:50|0.00060616
20:12:51|0.00060584
20:12:54|0.00060583
20:12:54|0.00060582
20:12:57|0.00060578
20:12:58|0.00060576
20:12:59|0.00060578
20:13:00|0.00060591
20:13:01|0.00060591
20:13:02|0.00060589
20:13:03|0.00060569
20:13:04|0.00060578
20:13:05|0.00060556
20:13:06|0.00060578
20:13:07|0.00060581
20:13:08|0.00060581
20:13:09|0.00060552
20:13:10|0.00060552
20:13:11|0.00060552
20:13:12|0.00060554
20:13:13|0.00060563
20:13:14|0.00060563
20:13:16|0.00060606
20:13:17|0.00060617
20:13:18|0.00060617
20:13:19|0.00060594
20:13:20|0.00060597
20:13:22|0.00060581
20:13:23|0.00060563
20:13:24|0.00060603
20:13:25|0.00060603
20:13:26|0.00060603
20:13:27|0.00060603
20:13:27|0.00060603
20:13:29|0.00060603
20:13:30|0.00060642
20:13:30|0.00060626
20:13:32|0.00060632
20:13:32|0.0006066
20:13:35|0.00060642
20:13:35|0.00060647
20:13:36|0.00060636
20:13:38|0.00060636
20:13:38|0.00060636
20:13:39|0.00060636
20:13:40|0.00060642
20:13:41|0.00060642
20:13:42|0.00060643
20:13:43|0.00060643
20:13:44|0.00060643
20:13:45|0.00060643
20:13:46|0.00060663
20:13:47|0.00060663
20:13:48|0.00060663
20:13:49|0.00060663
20:13:50|0.00060637
20:13:51|0.00060637
20:13:52|0.00060636
20:13:53|0.00060636
20:13:55|0.0006063
20:13:56|0.0006063
20:13:56|0.00060631
20:13:58|0.00060629
20:13:58|0.00060629
20:13:59|0.00060629
20:14:01|0.00060628
20:14:01|0.00060627
20:14:02|0.00060627
20:14:03|0.00060618
20:14:04|0.00060618
20:14:05|0.00060618
20:14:06|0.00060617
20:14:07|0.00060617
20:14:09|0.00060617
20:14:09|0.00060617
20:14:11|0.00060616
20:14:11|0.00060615
20:14:12|0.00060615
20:14:13|0.00060615
20:14:14|0.00060603
20:14:15|0.00060581
20:14:16|0.00060581
20:14:17|0.00060581
20:14:18|0.00060581
20:14:19|0.00060593
20:14:20|0.00060593
20:14:21|0.00060593
20:14:22|0.00060599
20:14:23|0.00060599
20:14:24|0.00060599
20:14:25|0.000606
20:14:27|0.00060605
20:14:27|0.00060617
20:14:30|0.00060618
20:14:30|0.00060618
20:14:31|0.00060629
20:14:32|0.00060636
20:14:33|0.0006063
20:14:34|0.0006063
20:14:35|0.0006063
20:14:36|0.00060605
20:14:38|0.00060599
20:14:38|0.00060599
20:14:39|0.00060599
20:14:40|0.00060599
20:14:42|0.00060613
20:14:43|0.000606
20:14:44|0.00060604
20:14:45|0.00060604
20:14:46|0.00060599
20:14:47|0.00060617
20:14:48|0.00060623
20:14:49|0.00060623
20:14:50|0.0006061
20:14:51|0.0006061
20:14:52|0.0006061
20:14:53|0.0006061
20:14:55|0.0006061
20:14:55|0.0006061
20:14:57|0.00060617
20:14:58|0.00060617
20:15:00|0.00060607
20:15:01|0.00060607
20:15:02|0.0006061
20:15:03|0.00060602
20:15:04|0.00060601
20:15:05|0.00060598
20:15:07|0.00060595
20:15:08|0.00060594
20:15:09|0.00060594
20:15:10|0.00060594
20:15:11|0.00060594
20:15:13|0.00060591
20:15:15|0.00060579
20:15:15|0.00060599
20:15:16|0.00060611
20:15:17|0.0006061
20:15:18|0.00060593
20:15:19|0.00060593
20:15:21|0.00060593
20:15:23|0.000606
20:15:24|0.00060611
20:15:25|0.00060611
20:15:26|0.00060601
20:15:27|0.00060601
20:15:29|0.000606
20:15:31|0.000606
20:15:33|0.00060609
20:15:33|0.000606
20:15:35|0.00060581
20:15:36|0.00060599
20:15:37|0.00060593
20:15:38|0.00060593
20:15:39|0.00060593
20:15:40|0.00060591
20:15:41|0.00060591
20:15:42|0.00060591
20:15:43|0.00060591
20:15:44|0.00060591
20:15:45|0.00060585
20:15:47|0.00060585
20:15:48|0.00060585
20:15:49|0.00060582
20:15:50|0.00060552
20:15:51|0.00060542
20:15:53|0.00060521
20:15:55|0.00060536
20:15:55|0.00060572
20:15:56|0.00060545
20:15:58|0.00060545
20:15:58|0.00060545
20:16:00|0.0006051
20:16:02|0.00060492
20:16:02|0.00060492
20:16:03|0.00060482
20:16:05|0.00060482
20:16:05|0.00060492
20:16:07|0.00060492
20:16:07|0.00060492
20:16:09|0.00060498
20:16:10|0.00060499
20:16:11|0.00060499
20:16:11|0.00060499
20:16:14|0.00060499
20:16:14|0.00060499
20:16:15|0.00060499
20:16:16|0.00060499
20:16:17|0.00060499
20:16:18|0.00060442
20:16:20|0.00060492
20:16:20|0.00060496
20:16:22|0.00060492
20:16:24|0.00060492
20:16:24|0.00060492
20:16:26|0.00060491
20:16:27|0.00060491
20:16:28|0.000605
20:16:29|0.00060522
20:16:30|0.00060522
20:16:30|0.00060522
20:16:31|0.00060515
20:16:33|0.00060515
20:16:34|0.00060516
20:16:36|0.00060521
20:16:36|0.00060521
20:16:37|0.00060516
20:16:38|0.00060522
20:16:40|0.00060522
20:16:41|0.00060536
20:16:41|0.00060529
20:16:42|0.00060534
20:16:43|0.00060535
20:16:45|0.00060535
20:16:45|0.00060535
20:16:47|0.00060535
20:16:48|0.00060535
20:16:49|0.00060535
20:16:50|0.00060535
20:16:51|0.00060535
20:16:52|0.00060545
20:16:53|0.00060545
20:16:54|0.00060535
20:16:56|0.00060545
20:16:57|0.00060545
20:16:58|0.00060535
20:17:00|0.00060543
20:17:00|0.00060518
20:17:01|0.00060518
20:17:04|0.00060544
20:17:04|0.00060535
20:17:05|0.00060536
20:17:06|0.00060536
20:17:07|0.00060511
20:17:09|0.0006054
20:17:10|0.0006054
20:17:11|0.0006054
20:17:12|0.00060518
20:17:14|0.0006054
20:17:15|0.0006054
20:17:16|0.00060535
20:17:17|0.00060511
20:17:18|0.00060511
20:17:19|0.00060511
20:17:20|0.00060511
20:17:22|0.000605
20:17:23|0.00060526
20:17:24|0.00060517
20:17:25|0.00060535
20:17:26|0.00060518
20:17:27|0.00060478
20:17:28|0.00060477
20:17:29|0.00060497
20:17:30|0.00060497
20:17:31|0.0006049
20:17:32|0.0006049
20:17:33|0.00060495
20:17:34|0.00060495
20:17:35|0.00060494
20:17:37|0.00060494
20:17:37|0.0006044
20:17:39|0.0006044
20:17:40|0.00060453
20:17:41|0.00060453
20:17:42|0.0006044
20:17:43|0.00060449
20:17:44|0.00060449
20:17:45|0.00060449
20:17:46|0.00060409
20:17:47|0.00060409
20:17:48|0.00060413
20:17:49|0.00060413
20:17:50|0.00060413
20:17:51|0.00060413
20:17:52|0.0006042
20:17:53|0.00060414
20:17:54|0.00060406
20:17:55|0.00060401
20:17:56|0.00060401
20:17:57|0.00060405
20:17:59|0.00060401
20:18:01|0.00060401
20:18:02|0.000604
20:18:02|0.000604
20:18:04|0.000604
20:18:04|0.00060376
20:18:05|0.00060376
20:18:06|0.00060376
20:18:08|0.00060385
20:18:08|0.00060383
20:18:10|0.00060401
20:18:11|0.0006041
20:18:12|0.0006041
20:18:13|0.0006041
20:18:13|0.0006041
20:18:15|0.00060405
20:18:15|0.00060412
20:18:17|0.00060412
20:18:18|0.00060412
20:18:19|0.00060413
20:18:19|0.00060413
20:18:21|0.00060413
20:18:21|0.00060409
20:18:22|0.00060409
20:18:23|0.00060383
20:18:25|0.00060383
20:18:25|0.00060406
20:18:26|0.00060406
20:18:27|0.00060405
20:18:28|0.00060405
20:18:29|0.00060412
20:18:30|0.00060412
20:18:31|0.00060409
20:18:32|0.00060409
20:18:34|0.00060409
20:18:35|0.00060409
20:18:36|0.00060449
20:18:37|0.00060416
20:18:38|0.0006044
20:18:38|0.0006044
20:18:39|0.00060422
20:18:41|0.00060422
20:18:41|0.00060422
20:18:42|0.00060422
20:18:45|0.00060448
20:18:46|0.0006044
20:18:47|0.0006042
20:18:48|0.00060407
20:18:49|0.00060407
20:18:50|0.00060407
20:18:51|0.00060407
20:18:52|0.00060409
20:18:53|0.00060409
20:18:54|0.00060408
20:18:55|0.00060408
20:18:56|0.00060408
20:18:57|0.00060402
20:18:58|0.00060372
20:18:59|0.00060387
20:19:00|0.00060384
20:19:01|0.00060383
20:19:02|0.00060383
20:19:03|0.00060384
20:19:04|0.00060373
20:19:05|0.00060392
20:19:06|0.0006038
20:19:07|0.0006039
20:19:08|0.0006039
20:19:09|0.0006039
20:19:10|0.00060383
20:19:11|0.0006032
20:19:12|0.00060358
20:19:13|0.00060358
20:19:14|0.00060358
20:19:15|0.0006036
20:19:16|0.00060363
20:19:17|0.00060325
20:19:18|0.00060356
20:19:19|0.00060356
20:19:20|0.00060387
20:19:21|0.00060361
20:19:22|0.00060361
20:19:23|0.0006034
20:19:24|0.0006034
20:19:25|0.00060316
20:19:26|0.00060354
20:19:27|0.00060354
20:19:28|0.00060325
20:19:29|0.00060325
20:19:30|0.00060357
20:19:31|0.00060364
20:19:32|0.00060364
20:19:33|0.00060364
20:19:34|0.00060364
20:19:35|0.00060364
20:19:36|0.00060354
20:19:37|0.00060354
20:19:38|0.00060387
20:19:39|0.00060355
20:19:40|0.00060355
20:19:41|0.00060355
20:19:42|0.00060363
20:19:43|0.00060363
20:19:44|0.00060363
20:19:46|0.00060376
20:19:46|0.00060353
20:19:47|0.00060341
20:19:49|0.00060361
20:19:50|0.00060343
20:19:51|0.00060348
20:19:52|0.00060348
20:19:53|0.00060348
20:19:54|0.00060354
20:19:55|0.00060345
20:19:56|0.00060345
20:19:57|0.0006036
20:19:58|0.0006036
20:20:00|0.00060349
20:20:01|0.0006035
20:20:02|0.00060352
20:20:04|0.00060363
20:20:05|0.00060395
20:20:06|0.00060395
20:20:07|0.00060362
20:20:08|0.00060364
20:20:09|0.00060364
20:20:10|0.00060363
20:20:11|0.0006039
20:20:12|0.00060409
20:20:13|0.00060376
20:20:14|0.00060378
20:20:15|0.00060389
20:20:16|0.00060403
20:20:17|0.00060405
20:20:18|0.00060405
20:20:19|0.00060449
20:20:20|0.0006042
20:20:21|0.0006042
20:20:22|0.0006042
20:20:23|0.00060441
20:20:24|0.00060441
20:20:25|0.00060441
20:20:26|0.00060453
20:20:27|0.00060453
20:20:28|0.00060453
20:20:29|0.00060462
20:20:30|0.00060462
20:20:31|0.00060465
20:20:32|0.00060467
20:20:33|0.00060467
20:20:34|0.00060468
20:20:35|0.00060468
20:20:36|0.00060453
20:20:37|0.00060438
20:20:38|0.00060436
20:20:39|0.00060436
20:20:40|0.00060411
20:20:41|0.00060457
20:20:42|0.00060457
20:20:43|0.00060457
20:20:44|0.00060458
20:20:45|0.00060458
20:20:46|0.00060412
20:20:47|0.00060453
20:20:48|0.00060453
20:20:49|0.00060453
20:20:50|0.00060436
20:20:51|0.00060436
20:20:52|0.00060437
20:20:53|0.00060437
20:20:54|0.00060437
20:20:55|0.00060437
20:20:56|0.00060437
20:20:57|0.00060452
20:20:58|0.00060452
20:20:59|0.00060452
20:21:00|0.00060453
20:21:02|0.00060452
20:21:03|0.00060452
20:21:05|0.00060395
20:21:05|0.00060375
20:21:07|0.00060414
20:21:07|0.00060414
20:21:08|0.00060414
20:21:10|0.00060414
20:21:10|0.00060401
20:21:13|0.00060348
20:21:13|0.0006034
20:21:14|0.0006034
20:21:15|0.00060325
20:21:16|0.00060301
20:21:17|0.00060359
20:21:18|0.00060347
20:21:19|0.00060329
20:21:20|0.0006031
20:21:21|0.00060328
20:21:22|0.00060328
20:21:24|0.000603
20:21:25|0.00060318
20:21:27|0.0006025
20:21:28|0.0006029
20:21:28|0.0006029
20:21:29|0.0006029
20:21:30|0.00060281
20:21:32|0.00060289
20:21:32|0.00060264
20:21:35|0.00060283
20:21:36|0.00060258
20:21:37|0.00060293
20:21:37|0.00060309
20:21:39|0.00060307
20:21:40|0.0006029
20:21:41|0.0006029
20:21:43|0.00060263
20:21:44|0.00060289
20:21:45|0.00060289
20:21:46|0.00060289
20:21:47|0.00060259
20:21:48|0.00060259
20:21:49|0.00060283
20:21:50|0.00060282
20:21:51|0.00060258
20:21:52|0.00060308
20:21:53|0.0006029
20:21:54|0.00060308
20:21:55|0.00060308
20:21:56|0.00060303
20:21:57|0.00060303
20:21:57|0.00060303
20:21:58|0.00060307
20:22:00|0.00060294
20:22:01|0.00060294
20:22:02|0.00060294
20:22:03|0.000603
20:22:04|0.00060258
20:22:05|0.0006029
20:22:06|0.0006029
20:22:07|0.00060258
20:22:08|0.00060258
20:22:09|0.00060284
20:22:11|0.00060284
20:22:11|0.0006029
20:22:12|0.0006029
20:22:13|0.00060263
20:22:14|0.00060263
20:22:15|0.00060258
20:22:16|0.00060258
20:22:17|0.00060252
20:22:18|0.00060252
20:22:19|0.00060283
20:22:20|0.00060285
20:22:21|0.00060285
20:22:22|0.00060258
20:22:23|0.00060258
20:22:24|0.00060252
20:22:25|0.00060252
20:22:26|0.00060252
20:22:27|0.00060252
20:22:28|0.00060258
20:22:29|0.00060258
20:22:30|0.00060259
20:22:32|0.00060259
20:22:32|0.00060259
20:22:33|0.00060259
20:22:34|0.00060258
20:22:35|0.00060321
20:22:36|0.00060315
20:22:37|0.00060331
20:22:38|0.00060264
20:22:39|0.00060292
20:22:40|0.0006026
20:22:41|0.00060284
20:22:42|0.0006026
20:22:43|0.0006026
20:22:44|0.00060259
20:22:45|0.00060259
20:22:46|0.00060259
20:22:48|0.00060241
20:22:49|0.00060238
20:22:50|0.00060231
20:22:51|0.00060254
20:22:52|0.00060253
20:22:53|0.00060192
20:22:54|0.00060219
20:22:55|0.00060246
20:22:56|0.00060192
20:22:57|0.00060191
20:22:58|0.00060232
20:22:59|0.00060232
20:23:00|0.0006019
20:23:01|0.00060187
20:23:02|0.00060204
20:23:03|0.00060185
20:23:04|0.00060191
20:23:05|0.00060191
20:23:07|0.00060188
20:23:08|0.00060221
20:23:10|0.00060208
20:23:10|0.00060241
20:23:11|0.00060241
20:23:13|0.00060222
20:23:13|0.00060267
20:23:15|0.00060298
20:23:16|0.00060284
20:23:17|0.00060288
20:23:18|0.00060288
20:23:19|0.00060259
20:23:20|0.00060259
20:23:21|0.00060259
20:23:23|0.00060259
20:23:23|0.00060259
20:23:25|0.00060259
20:23:25|0.00060295
20:23:27|0.00060288
20:23:27|0.00060288
20:23:29|0.00060254
20:23:30|0.00060241
20:23:31|0.00060241
20:23:32|0.00060264
20:23:33|0.00060225
20:23:34|0.00060222
20:23:36|0.00060241
20:23:37|0.00060238
20:23:38|0.00060238
20:23:40|0.00060243
20:23:41|0.00060258
20:23:41|0.00060224
20:23:42|0.00060224
20:23:43|0.00060221
20:23:44|0.0006018
20:23:45|0.000602
20:23:46|0.000602
20:23:47|0.00060233
20:23:48|0.00060231
20:23:50|0.00060231
20:23:51|0.00060231
20:23:51|0.00060197
20:23:52|0.000602
20:23:54|0.00060191
20:23:55|0.00060191
20:23:55|0.00060218
20:23:56|0.00060226
20:23:58|0.00060241
20:23:59|0.00060241
20:24:00|0.00060241
20:24:00|0.00060298
20:24:01|0.00060289
20:24:04|0.00060289
20:24:04|0.00060242
20:24:06|0.00060255
20:24:07|0.00060256
20:24:08|0.00060256
20:24:10|0.00060256
20:24:11|0.00060231
20:24:13|0.00060231
20:24:13|0.00060231
20:24:16|0.0006019
20:24:18|0.00060173
20:24:18|0.00060108
20:24:19|0.0006
20:24:20|0.0006
20:24:21|0.0006
20:24:22|0.0006
20:24:24|0.0006006
20:24:25|0.00060086
20:24:26|0.00060091
20:24:28|0.0006006
20:24:29|0.0006006
20:24:30|0.0006011
20:24:31|0.00060078
20:24:32|0.00060078
20:24:33|0.00060193
20:24:34|0.00060193
20:24:35|0.00060182
20:24:36|0.00060104
20:24:38|0.0006006
20:24:38|0.00060083
20:24:39|0.00060083
20:24:40|0.00060086
20:24:42|0.00060075
20:24:42|0.00060094
20:24:44|0.00060097
20:24:45|0.00060098
20:24:45|0.00060139
20:24:46|0.00060135
20:24:48|0.00060028
20:24:50|0.00060081
20:24:50|0.00060081
20:24:51|0.00060066
20:24:52|0.00060091
20:24:53|0.00059999
20:24:54|0.00060082
20:24:55|0.00060082
20:24:56|0.00060032
20:24:57|0.00060032
20:24:58|0.00060071
20:24:59|0.00060071
20:25:00|0.00060075
20:25:01|0.00060029
20:25:02|0.00060032
20:25:03|0.0006006
20:25:04|0.0006006
20:25:05|0.0006003
20:25:06|0.00060005
20:25:07|0.0005997
20:25:08|0.00059987
20:25:10|0.000599
20:25:12|0.0005988
20:25:13|0.00059862
20:25:14|0.0005989
20:25:15|0.0005985
20:25:16|0.00059858
20:25:16|0.000598
20:25:19|0.000598
20:25:21|0.0005974
20:25:21|0.00059725
20:25:22|0.00059782
20:25:23|0.00059784
20:25:25|0.00059731
20:25:26|0.00059831
20:25:27|0.00059733
20:25:28|0.00059798
20:25:29|0.00059798
20:25:30|0.00059801
20:25:31|0.00059775
20:25:32|0.0005985
20:25:33|0.00059876
20:25:34|0.00059876
20:25:35|0.00059835
20:25:36|0.00059835
20:25:37|0.00059879
20:25:38|0.00059875
20:25:39|0.00059774
20:25:40|0.00059801
20:25:41|0.0005983
20:25:42|0.00059798
20:25:43|0.0005981
20:25:44|0.00059788
20:25:45|0.00059742
20:25:46|0.00059715
20:25:47|0.00059778
20:25:48|0.00059771
20:25:49|0.00059773
20:25:50|0.00059738
20:25:51|0.00059801
20:25:52|0.00059829
20:25:53|0.00059803
20:25:54|0.00059795
20:25:55|0.00059869
20:25:56|0.00059806
20:25:58|0.00059872
20:26:00|0.00059835
20:26:01|0.0005985
20:26:01|0.00059843
20:26:03|0.00059843
20:26:03|0.0005985
20:26:04|0.0005985
20:26:07|0.00059863
20:26:07|0.00059883
20:26:08|0.00059884
20:26:09|0.00059843
20:26:10|0.00059847
20:26:12|0.00059876
20:26:14|0.00059886
20:26:15|0.00059904
20:26:16|0.00059908
20:26:18|0.0005992
20:26:18|0.0005993
20:26:19|0.00059979
20:26:21|0.00059938
20:26:22|0.00059939
20:26:23|0.00060027
20:26:25|0.00059999
20:26:27|0.00059989
20:26:28|0.00059937
20:26:29|0.00059936
20:26:29|0.00059946
20:26:31|0.00059918
20:26:31|0.00059865
20:26:33|0.00059919
20:26:33|0.00059914
20:26:35|0.0005983
20:26:36|0.00059908
20:26:36|0.00059929
20:26:37|0.00059849
20:26:39|0.00059894
20:26:39|0.00059854
20:26:41|0.00059935
20:26:41|0.00059849
20:26:42|0.00059889
20:26:44|0.00059918
20:26:45|0.00059929
20:26:46|0.00059926
20:26:47|0.00059884
20:26:48|0.00059887
20:26:49|0.00059879
20:26:50|0.00059847
20:26:51|0.00059844
20:26:51|0.0005983
20:26:53|0.00059864
20:26:53|0.00059829
20:26:55|0.00059829
20:26:56|0.00059863
20:26:56|0.00059879
20:26:58|0.00059857
20:26:58|0.0005991
20:26:59|0.0005991
20:27:00|0.00059911
20:27:01|0.00059919
20:27:02|0.0005992
20:27:03|0.00059922
20:27:06|0.00059928
20:27:06|0.0006
20:27:07|0.00059933
20:27:08|0.00059936
20:27:10|0.00059947
20:27:10|0.00059948
20:27:11|0.00059947
20:27:13|0.00059997
20:27:15|0.0005991
20:27:16|0.00059945
20:27:17|0.00059864
20:27:19|0.00059833
20:27:20|0.00059833
20:27:21|0.0005981
20:27:23|0.00059891
20:27:24|0.00059866
20:27:25|0.00059866
20:27:25|0.00059866
20:27:26|0.00059899
20:27:27|0.00059907
20:27:29|0.00059907
20:27:29|0.00059938
20:27:31|0.00059907
20:27:31|0.00059912
20:27:32|0.00059907
20:27:33|0.00059887
20:27:35|0.00059899
20:27:36|0.00059871
20:27:36|0.00059879
20:27:37|0.00059899
20:27:39|0.00059896
20:27:40|0.0005992
20:27:41|0.0005995
20:27:42|0.0005995
20:27:43|0.0005994
20:27:45|0.0005995
20:27:46|0.0005997
20:27:47|0.00059962
20:27:47|0.00059973
20:27:48|0.00059975
20:27:50|0.0005992
20:27:51|0.0005992
20:27:51|0.00059945
20:27:52|0.00059937
20:27:54|0.00059952
20:27:55|0.00059938
20:27:56|0.00059953
20:27:57|0.00059953
20:27:57|0.0005994
20:27:59|0.0005994
20:27:59|0.00059948
20:28:00|0.00059948
20:28:02|0.00059932
20:28:02|0.00059929
20:28:03|0.00059902
20:28:06|0.00059962
20:28:06|0.00059949
20:28:07|0.00059949
20:28:08|0.00059995
20:28:09|0.00059995
20:28:11|0.00059999
20:28:11|0.00059967
20:28:12|0.00059967
20:28:14|0.00059965
20:28:15|0.00059988
20:28:17|0.0005995
20:28:18|0.0006
20:28:20|0.00059995
20:28:21|0.00059995
20:28:23|0.00059962
20:28:24|0.00059952
20:28:26|0.00059989
20:28:27|0.00059975
20:28:27|0.00059944
20:28:29|0.00059954
20:28:30|0.0005994
20:28:31|0.00059967
20:28:32|0.00059968
20:28:33|0.00059989
20:28:34|0.00059989
20:28:35|0.00059989
20:28:36|0.00059989
20:28:38|0.00060022
20:28:39|0.0005999
20:28:40|0.0005999
20:28:40|0.0006
20:28:42|0.00060023
20:28:43|0.00060003
20:28:44|0.00060005
20:28:44|0.00060032
20:28:46|0.00060041
20:28:47|0.00060022
20:28:48|0.00060098
20:28:48|0.00060098
20:28:49|0.00060032
20:28:50|0.00060032
20:28:51|0.00060032
20:28:52|0.00060043
20:28:53|0.00060041
20:28:54|0.00060032
20:28:56|0.00060085
20:28:56|0.00060032
20:28:58|0.00060032
20:28:59|0.00060002
20:28:59|0.00060032
20:29:00|0.00060041
20:29:01|0.00060041
20:29:03|0.00060041
20:29:03|0.00060041
20:29:05|0.00060084
20:29:05|0.00060042
20:29:06|0.00060041
20:29:08|0.00060041
20:29:09|0.0006007
20:29:10|0.00060032
20:29:10|0.00060067
20:29:12|0.00060042
20:29:13|0.00060065
20:29:14|0.000601
20:29:15|0.00060049
20:29:15|0.00060049
20:29:16|0.00060126
20:29:19|0.00060055
20:29:20|0.00060094
20:29:21|0.00060041
20:29:22|0.00060041
20:29:23|0.00060026
20:29:24|0.0006005
20:29:25|0.00060125
20:29:26|0.00060057
20:29:27|0.00060057
20:29:28|0.00060094
20:29:29|0.00060094
20:29:30|0.00060072
20:29:31|0.00060069
20:29:32|0.00060052
20:29:33|0.00060052
20:29:34|0.00060042
20:29:35|0.00060042
20:29:36|0.00060032
20:29:37|0.00060053
20:29:38|0.00060049
20:29:39|0.00060031
20:29:40|0.00060032
20:29:41|0.0006005
20:29:42|0.00060005
20:29:43|0.00060001
20:29:44|0.00060001
20:29:45|0.00060041
20:29:46|0.00060036
20:29:47|0.00060042
20:29:48|0.0006001
20:29:49|0.0006001
20:29:50|0.00060028
20:29:52|0.00060052
20:29:53|0.00060052
20:29:54|0.00060057
20:29:55|0.00060057
20:29:56|0.0006006
20:29:58|0.00060094
20:29:59|0.00060053
20:30:00|0.00060029
20:30:00|0.00060049
20:30:01|0.0006003
20:30:03|0.00060028
20:30:04|0.0006001
20:30:05|0.00060016
20:30:07|0.0006001
20:30:08|0.00060007
20:30:10|0.0006001
20:30:10|0.00060028
20:30:11|0.00060027
20:30:12|0.00060042
20:30:14|0.00060032
20:30:15|0.00060036
20:30:16|0.0006001
20:30:17|0.00060012
20:30:18|0.0006003
20:30:19|0.0006003
20:30:20|0.00060028
20:30:21|0.00060038
20:30:22|0.00060063
20:30:23|0.00060063
20:30:24|0.00060102
20:30:25|0.00060108
20:30:26|0.00060113
20:30:28|0.00060115
20:30:29|0.00060117
20:30:30|0.00060117
20:30:31|0.00060102
20:30:32|0.00060172
20:30:33|0.00060163
20:30:34|0.000602
20:30:35|0.00060227
20:30:36|0.00060219
20:30:37|0.00060219
20:30:38|0.00060222
20:30:39|0.00060254
20:30:40|0.00060224
20:30:41|0.00060226
20:30:42|0.00060261
20:30:43|0.00060216
20:30:44|0.00060213
20:30:45|0.00060219
20:30:46|0.00060219
20:30:47|0.00060163
20:30:48|0.00060149
20:30:49|0.0006018
20:30:50|0.00060178
20:30:51|0.00060204
20:30:52|0.00060199
20:30:53|0.00060197
20:30:54|0.000602
20:30:55|0.00060181
20:30:57|0.00060113
20:30:57|0.00060181
20:30:58|0.0006018
20:31:00|0.00060125
20:31:01|0.00060125
20:31:02|0.00060181
20:31:03|0.00060181
20:31:04|0.00060181
20:31:06|0.00060182
20:31:07|0.00060136
20:31:09|0.00060136
20:31:10|0.00060182
20:31:11|0.000602
20:31:12|0.00060186
20:31:13|0.00060215
20:31:14|0.00060215
20:31:15|0.0006022
20:31:16|0.00060196
20:31:18|0.00060203
20:31:19|0.00060224
20:31:20|0.00060224
20:31:21|0.00060196
20:31:22|0.00060196
20:31:23|0.00060196
20:31:24|0.00060215
20:31:25|0.00060215
20:31:26|0.00060216
20:31:27|0.00060216
20:31:28|0.00060264
20:31:29|0.00060233
20:31:30|0.00060233
20:31:31|0.00060214
20:31:32|0.00060214
20:31:33|0.00060208
20:31:34|0.00060208
20:31:36|0.00060208
20:31:37|0.00060208
20:31:37|0.00060203
20:31:39|0.00060149
20:31:39|0.00060149
20:31:40|0.00060198
20:31:41|0.00060181
20:31:43|0.00060222
20:31:43|0.00060222
20:31:44|0.00060197
20:31:45|0.00060196
20:31:46|0.00060184
20:31:47|0.00060183
20:31:49|0.00060183
20:31:50|0.00060181
20:31:50|0.00060181
20:31:51|0.00060181
20:31:53|0.00060148
20:31:54|0.00060148
20:31:55|0.00060163
20:31:56|0.00060112
20:31:57|0.00060153
20:31:59|0.00060146
20:32:01|0.00060143
20:32:02|0.00060141
20:32:02|0.0006014
20:32:03|0.0006011
20:32:04|0.00060139
20:32:06|0.00060102
20:32:07|0.00060135
20:32:08|0.00060135
20:32:09|0.00060129
20:32:10|0.00060143
20:32:11|0.000601
20:32:13|0.000601
20:32:14|0.000601
20:32:15|0.00060099
20:32:16|0.00060049
20:32:17|0.00060049
20:32:17|0.00060067
20:32:18|0.00060046
20:32:20|0.00060065
20:32:21|0.00060065
20:32:22|0.00060066
20:32:23|0.00060065
20:32:24|0.00060066
20:32:25|0.00060075
20:32:26|0.00060049
20:32:27|0.00060059
20:32:28|0.00060059
20:32:29|0.00060051
20:32:30|0.00060067
20:32:31|0.00060091
20:32:32|0.00060069
20:32:33|0.00060065
20:32:34|0.0006003
20:32:35|0.00060034
20:32:36|0.00060012
20:32:37|0.0006001
20:32:38|0.00060032
20:32:39|0.00060032
20:32:40|0.00060032
20:32:41|0.0006
20:32:42|0.00060032
20:32:43|0.0006003
20:32:44|0.00060015
20:32:45|0.00060015
20:32:46|0.00060001
20:32:47|0.00060001
20:32:48|0.00060001
20:32:49|0.00060001
20:32:50|0.0006003
20:32:51|0.00060001
20:32:52|0.00060001
20:32:53|0.00060001
20:32:54|0.00060001
20:32:55|0.00060001
20:32:56|0.00060065
20:32:57|0.00060017
20:32:58|0.00060021
20:32:59|0.00060021
20:33:00|0.00060021
20:33:01|0.00060015
20:33:02|0.00060029
20:33:03|0.00060005
20:33:05|0.0006
20:33:05|0.00060001
20:33:06|0.0006
20:33:09|0.0006005
20:33:09|0.00060012
20:33:10|0.00060012
20:33:12|0.00060013
20:33:12|0.00060021
20:33:13|0.00060021
20:33:16|0.00060021
20:33:16|0.00060006
20:33:18|0.00060006
20:33:19|0.00060022
20:33:20|0.00060022
20:33:21|0.00060022
20:33:22|0.00060037
20:33:23|0.00060037
20:33:24|0.00060037
20:33:25|0.00060037
20:33:26|0.00060037
20:33:27|0.00060037
20:33:29|0.0006
20:33:30|0.00060017
20:33:31|0.0005998
20:33:31|0.00059992
20:33:32|0.00059961
20:33:34|0.00059966
20:33:34|0.00059944
20:33:35|0.00060004
20:33:37|0.00059938
20:33:37|0.000599
20:33:38|0.0005988
20:33:40|0.00059914
20:33:40|0.00059913
20:33:42|0.00059871
20:33:43|0.00059908
20:33:43|0.00059899
20:33:44|0.0005988
20:33:45|0.00059882
20:33:46|0.0005992
20:33:47|0.00059919
20:33:49|0.00059913
20:33:49|0.0005988
20:33:50|0.00059912
20:33:51|0.00059866
20:33:52|0.0005988
20:33:53|0.0005988
20:33:54|0.00059881
20:33:55|0.00059932
20:33:57|0.00059952
20:33:57|0.00059951
20:33:58|0.00059935
20:34:01|0.00059951
20:34:01|0.00059921
20:34:02|0.0005988
20:34:03|0.00059933
20:34:04|0.00059932
20:34:05|0.00059921
20:34:06|0.00059903
20:34:07|0.00059888
20:34:08|0.00059921
20:34:09|0.00059954
20:34:11|0.00059978
20:34:12|0.00060037
20:34:13|0.00060037
20:34:14|0.00060009
20:34:15|0.00060042
20:34:16|0.00060012
20:34:17|0.00060035
20:34:18|0.00060001
20:34:19|0.00060006
20:34:20|0.00059969
20:34:21|0.00059969
20:34:22|0.00059969
20:34:23|0.00059998
20:34:24|0.00059987
20:34:25|0.00060098
20:34:26|0.00060068
20:34:27|0.00060068
20:34:28|0.0006002
20:34:29|0.0006002
20:34:31|0.00060047
20:34:31|0.00060049
20:34:33|0.00060049
20:34:34|0.00060052
20:34:36|0.00060052
20:34:37|0.00060069
20:34:38|0.00060082
20:34:39|0.00060082
20:34:39|0.00060071
20:34:40|0.00060071
20:34:42|0.00060071
20:34:42|0.00060071
20:34:44|0.00060046
20:34:45|0.0006007
20:34:46|0.00060068
20:34:46|0.00060022
20:34:47|0.00060045
20:34:48|0.00060045
20:34:49|0.00060046
20:34:50|0.00060066
20:34:52|0.00060053
20:34:53|0.00060055
20:34:54|0.00060068
20:34:55|0.00060071
20:34:56|0.00060071
20:34:56|0.00060071
20:34:57|0.00060071
20:34:59|0.00060071
20:35:00|0.00060068
20:35:01|0.00060016
20:35:02|0.0006001
20:35:03|0.0006004
20:35:04|0.00060038
20:35:05|0.00060038
20:35:06|0.0006002
20:35:06|0.00060036
20:35:09|0.00060031
20:35:10|0.0006
20:35:11|0.00059951
20:35:11|0.00059991
20:35:14|0.00059987
20:35:14|0.00059973
20:35:16|0.00059987
20:35:17|0.0005997
20:35:18|0.00059967
20:35:19|0.0005997
20:35:20|0.00059968
20:35:21|0.0006002
20:35:22|0.0006002
20:35:23|0.0006001
20:35:24|0.00059991
20:35:25|0.00059987
20:35:26|0.00059995
20:35:27|0.00059995
20:35:28|0.0006
20:35:29|0.00059995
20:35:31|0.0006002
20:35:32|0.00060057
20:35:34|0.00060047
20:35:35|0.00060047
20:35:35|0.00060047
20:35:36|0.00060047
20:35:37|0.0006004
20:35:38|0.00060036
20:35:39|0.00060045
20:35:40|0.00060038
20:35:42|0.00060033
20:35:42|0.00060033
20:35:43|0.00060039
20:35:45|0.00060065
20:35:45|0.00060066
20:35:46|0.00060053
20:35:47|0.00060053
20:35:48|0.00060053
20:35:49|0.00060053
20:35:50|0.00060071
20:35:51|0.00060077
20:35:52|0.00060081
20:35:53|0.00060081
20:35:54|0.00060081
20:35:56|0.00060091
20:35:57|0.00060091
20:35:57|0.00060089
20:35:58|0.00060089
20:36:00|0.0006009
20:36:02|0.00060045
20:36:02|0.00060016
20:36:03|0.00060065
20:36:04|0.00060066
20:36:05|0.00060064
20:36:06|0.00060064
20:36:08|0.00060066
20:36:10|0.00060082
20:36:11|0.000601
20:36:12|0.00060086
20:36:13|0.00060089
20:36:14|0.000601
20:36:15|0.00060092
20:36:16|0.00060148
20:36:17|0.00060106
20:36:18|0.00060134
20:36:19|0.00060135
20:36:20|0.00060139
20:36:21|0.00060174
20:36:23|0.00060154
20:36:25|0.00060139
20:36:25|0.00060189
20:36:28|0.00060189
20:36:28|0.00060174
20:36:29|0.00060124
20:36:31|0.00060124
20:36:31|0.00060173
20:36:32|0.00060142
20:36:33|0.0006011
20:36:34|0.0006017
20:36:35|0.00060153
20:36:36|0.00060186
20:36:37|0.00060174
20:36:38|0.00060171
20:36:39|0.00060171
20:36:40|0.00060171
20:36:41|0.00060161
20:36:42|0.00060189
20:36:43|0.00060189
20:36:44|0.0006018
20:36:46|0.00060155
20:36:46|0.0006018
20:36:48|0.000602
20:36:48|0.000602
20:36:49|0.00060216
20:36:50|0.0006019
20:36:51|0.00060205
20:36:52|0.00060223
20:36:53|0.00060199
20:36:55|0.00060199
20:36:55|0.00060199
20:36:56|0.00060199
20:36:58|0.00060154
20:36:59|0.00060124
20:36:59|0.00060162
20:37:00|0.00060163
20:37:01|0.00060163
20:37:02|0.00060163
20:37:03|0.00060125
20:37:04|0.00060125
20:37:05|0.00060125
20:37:06|0.00060165
20:37:07|0.00060162
20:37:10|0.00060154
20:37:11|0.00060154
20:37:12|0.00060154
20:37:13|0.00060143
20:37:14|0.000601
20:37:16|0.000601
20:37:17|0.00060071
20:37:17|0.0006005
20:37:18|0.00060095
20:37:19|0.00060095
20:37:20|0.00060095
20:37:21|0.00060091
20:37:22|0.00060091
20:37:24|0.00060085
20:37:25|0.00060082
20:37:26|0.00060098
20:37:27|0.00060085
20:37:28|0.0006006
20:37:29|0.0006008
20:37:30|0.0006008
20:37:31|0.0006004
20:37:32|0.00060033
20:37:34|0.0006005
20:37:34|0.00060057
20:37:36|0.00060057
20:37:36|0.00060057
20:37:38|0.00060057
20:37:38|0.00060057
20:37:40|0.00060033
20:37:41|0.00060047
20:37:42|0.0006
20:37:43|0.00060039
20:37:44|0.00060028
20:37:45|0.00059996
20:37:46|0.00060016
20:37:47|0.00059985
20:37:48|0.00059969
20:37:48|0.00059968
20:37:49|0.00059968
20:37:51|0.00059968
20:37:51|0.00059993
20:37:52|0.00059992
20:37:54|0.0006
20:37:54|0.0006
20:37:56|0.00059935
20:37:56|0.00059968
20:37:57|0.00059966
20:37:58|0.0005996
20:37:59|0.00059959
20:38:00|0.00059957
20:38:02|0.00059957
20:38:02|0.00059968
20:38:03|0.00059967
20:38:04|0.00059967
20:38:05|0.00059953
20:38:07|0.00059968
20:38:08|0.00059968
20:38:09|0.00060032
20:38:10|0.0006
20:38:12|0.0006
20:38:13|0.00059999
20:38:13|0.00059968
20:38:15|0.00059996
20:38:15|0.00059996
20:38:16|0.00059979
20:38:17|0.00059979
20:38:19|0.00059999
20:38:19|0.00059982
20:38:20|0.00059982
20:38:21|0.00060011
20:38:22|0.00060011
20:38:23|0.00060011
20:38:24|0.00060011
20:38:27|0.00060011
20:38:27|0.00060012
20:38:28|0.00060017
20:38:29|0.00060029
20:38:31|0.00060049
20:38:33|0.00060013
20:38:33|0.00060013
20:38:34|0.00060046
20:38:35|0.00060065
20:38:36|0.00060065
20:38:38|0.00060065
20:38:38|0.00060069
20:38:39|0.00060069
20:38:40|0.0006007
20:38:41|0.0006007
20:38:42|0.00060071
20:38:43|0.00060071
20:38:44|0.00060071
20:38:46|0.00060069
20:38:47|0.00060068
20:38:48|0.0006007
20:38:50|0.00060072
20:38:50|0.00060074
20:38:51|0.00060074
20:38:52|0.00060075
20:38:53|0.0006009
20:38:54|0.00060162
20:38:55|0.00060097
20:38:56|0.000601
20:38:57|0.00060101
20:38:58|0.00060077
20:38:59|0.0006007
20:39:00|0.0006007
20:39:01|0.00060049
20:39:02|0.00060071
20:39:03|0.00060069
20:39:04|0.00060068
20:39:05|0.00060047
20:39:06|0.00060047
20:39:07|0.0006007
20:39:08|0.00060071
20:39:09|0.00060058
20:39:11|0.00060058
20:39:12|0.00060058
20:39:14|0.00060071
20:39:14|0.00060071
20:39:17|0.00060101
20:39:17|0.00060101
20:39:18|0.00060093
20:39:20|0.00060101
20:39:20|0.00060109
20:39:23|0.00060129
20:39:23|0.00060132
20:39:24|0.00060162
20:39:25|0.00060175
20:39:26|0.00060175
20:39:27|0.00060175
20:39:28|0.00060172
20:39:29|0.00060172
20:39:30|0.00060172
20:39:31|0.00060172
20:39:33|0.00060174
20:39:34|0.00060172
20:39:35|0.00060157
20:39:36|0.0006018
20:39:37|0.0006018
20:39:38|0.0006018
20:39:39|0.0006018
20:39:41|0.00060197
20:39:42|0.000602
20:39:43|0.000602
20:39:43|0.0006019
20:39:45|0.0006018
20:39:46|0.00060162
20:39:47|0.00060148
20:39:48|0.00060143
20:39:49|0.00060167
20:39:49|0.00060148
20:39:51|0.00060129
20:39:52|0.00060159
20:39:52|0.00060158
20:39:54|0.00060158
20:39:54|0.00060158
20:39:56|0.00060148
20:39:57|0.00060178
20:39:57|0.00060196
20:39:58|0.00060196
20:40:00|0.00060196
20:40:01|0.0006016
20:40:02|0.00060174
20:40:03|0.00060174
20:40:04|0.00060174
20:40:05|0.00060174
20:40:06|0.0006016
20:40:07|0.0006016
20:40:08|0.00060128
20:40:09|0.00060169
20:40:10|0.00060158
20:40:12|0.00060159
20:40:12|0.00060179
20:40:13|0.00060179
20:40:15|0.00060179
20:40:16|0.0006016
20:40:17|0.0006016
20:40:17|0.0006016
20:40:19|0.0006016
20:40:21|0.0006016
20:40:21|0.0006016
20:40:22|0.00060183
20:40:23|0.00060199
20:40:25|0.00060183
20:40:26|0.00060196
20:40:27|0.00060183
20:40:28|0.00060183
20:40:29|0.000602
20:40:30|0.000602
20:40:31|0.000602
20:40:32|0.00060194
20:40:33|0.00060194
20:40:34|0.00060194
20:40:35|0.000602
20:40:36|0.000602
20:40:38|0.00060183
20:40:39|0.00060194
20:40:40|0.000602
20:40:41|0.000602
20:40:42|0.00060218
20:40:43|0.00060218
20:40:44|0.00060218
20:40:46|0.00060259
20:40:46|0.00060268
20:40:47|0.00060268
20:40:48|0.00060268
20:40:49|0.00060268
20:40:50|0.00060268
20:40:51|0.00060268
20:40:52|0.00060263
20:40:54|0.00060348
20:40:55|0.0006027
20:40:55|0.00060271
20:40:56|0.00060277
20:40:58|0.00060277
20:40:58|0.00060277
20:40:59|0.00060277
20:41:00|0.00060277
20:41:01|0.00060277
20:41:02|0.00060277
20:41:04|0.00060316
20:41:04|0.00060316
20:41:06|0.00060338
20:41:07|0.00060338
20:41:08|0.00060338
20:41:09|0.00060334
20:41:10|0.00060358
20:41:10|0.00060324
20:41:12|0.00060324
20:41:14|0.00060358
20:41:14|0.00060358
20:41:15|0.00060341
20:41:17|0.00060358
20:41:18|0.00060344
20:41:20|0.00060332
20:41:21|0.00060299
20:41:22|0.00060299
20:41:23|0.00060277
20:41:23|0.00060328
20:41:25|0.00060327
20:41:26|0.00060327
20:41:26|0.00060323
20:41:28|0.00060323
20:41:28|0.0006031
20:41:30|0.00060277
20:41:31|0.00060273
20:41:31|0.00060315
20:41:33|0.00060273
20:41:33|0.00060213
20:41:34|0.00060225
20:41:36|0.00060224
20:41:37|0.000602
20:41:37|0.00060221
20:41:38|0.00060221
20:41:40|0.00060201
20:41:41|0.000602
20:41:42|0.00060185
20:41:42|0.00060201
20:41:44|0.00060199
20:41:44|0.00060198
20:41:46|0.00060198
20:41:46|0.00060197
20:41:47|0.00060182
20:41:49|0.0006016
20:41:50|0.00060159
20:41:50|0.00060159
20:41:51|0.00060159
20:41:52|0.00060159
20:41:54|0.00060165
20:41:54|0.00060169
20:41:56|0.00060158
20:41:57|0.00060125
20:41:57|0.0006016
20:41:58|0.00060159
20:41:59|0.00060185
20:42:00|0.00060185
20:42:02|0.00060237
20:42:03|0.00060203
20:42:04|0.00060203
20:42:05|0.00060211
20:42:05|0.00060214
20:42:08|0.00060214
20:42:08|0.000602
20:42:09|0.000602
20:42:11|0.00060232
20:42:11|0.00060217
20:42:13|0.00060214
20:42:14|0.00060214
20:42:16|0.00060216
20:42:17|0.00060214
20:42:18|0.00060214
20:42:20|0.00060269
20:42:22|0.00060219
20:42:22|0.00060219
20:42:23|0.00060219
20:42:25|0.00060219
20:42:26|0.00060219
20:42:26|0.00060221
20:42:27|0.00060216
20:42:28|0.00060235
20:42:30|0.00060235
20:42:31|0.00060217
20:42:32|0.00060217
20:42:33|0.00060235
20:42:34|0.00060235
20:42:36|0.00060249
20:42:36|0.00060249
20:42:38|0.00060249
20:42:38|0.00060249
20:42:39|0.00060235
20:42:40|0.0006024
20:42:42|0.00060249
20:42:42|0.00060249
20:42:44|0.0006027
20:42:44|0.00060249
20:42:45|0.00060249
20:42:47|0.00060249
20:42:47|0.00060237
20:42:48|0.00060237
20:42:50|0.00060237
20:42:50|0.00060249
20:42:52|0.00060263
20:42:53|0.00060263
20:42:53|0.00060263
20:42:55|0.00060236
20:42:56|0.00060215
20:42:56|0.00060228
20:42:57|0.00060251
20:42:59|0.00060235
20:42:59|0.00060247
20:43:00|0.00060247
20:43:02|0.00060237
20:43:02|0.00060237
20:43:03|0.00060237
20:43:04|0.00060223
20:43:05|0.00060238
20:43:06|0.00060238
20:43:07|0.00060236
20:43:08|0.00060197
20:43:10|0.00060218
20:43:10|0.00060211
20:43:11|0.00060222
20:43:12|0.00060237
20:43:13|0.00060237
20:43:14|0.00060237
20:43:17|0.00060219
20:43:17|0.00060219
20:43:18|0.00060219
20:43:20|0.00060215
20:43:21|0.00060213
20:43:22|0.00060202
20:43:23|0.0006022
20:43:24|0.0006022
20:43:26|0.00060213
20:43:26|0.0006022
20:43:27|0.0006025
20:43:28|0.0006025
20:43:29|0.00060254
20:43:30|0.00060255
20:43:31|0.00060255
20:43:32|0.00060237
20:43:33|0.00060222
20:43:34|0.0006022
20:43:35|0.00060237
20:43:36|0.00060237
20:43:37|0.00060237
20:43:38|0.00060237
20:43:39|0.00060237
20:43:40|0.00060232
20:43:41|0.0006022
20:43:42|0.0006022
20:43:43|0.00060222
20:43:44|0.00060222
20:43:45|0.00060226
20:43:46|0.00060237
20:43:47|0.00060237
20:43:48|0.00060237
20:43:49|0.00060237
20:43:50|0.00060237
20:43:51|0.00060237
20:43:52|0.00060222
20:43:53|0.00060237
20:43:54|0.00060237
20:43:55|0.00060223
20:43:56|0.0006024
20:43:57|0.00060237
20:43:58|0.0006023
20:44:00|0.00060237
20:44:00|0.0006025
20:44:01|0.00060268
20:44:02|0.00060268
20:44:03|0.00060268
20:44:05|0.00060268
20:44:05|0.00060268
20:44:07|0.00060241
20:44:08|0.00060249
20:44:09|0.00060268
20:44:10|0.00060268
20:44:11|0.00060257
20:44:12|0.00060257
20:44:13|0.00060257
20:44:14|0.00060257
20:44:16|0.00060258
20:44:17|0.00060256
20:44:17|0.00060256
20:44:18|0.00060256
20:44:20|0.00060256
20:44:21|0.00060314
20:44:22|0.00060314
20:44:23|0.00060314
20:44:24|0.00060267
20:44:25|0.00060259
20:44:26|0.00060259
20:44:27|0.00060281
20:44:28|0.00060281
20:44:29|0.00060281
20:44:30|0.00060281
20:44:31|0.00060295
20:44:32|0.00060295
20:44:33|0.00060302
20:44:34|0.0006033
20:44:35|0.00060321
20:44:36|0.00060325
20:44:37|0.00060341
20:44:38|0.00060306
20:44:39|0.0006035
20:44:40|0.0006033
20:44:40|0.0006033
20:44:42|0.00060329
20:44:43|0.00060329
20:44:44|0.00060279
20:44:45|0.00060284
20:44:46|0.00060284
20:44:47|0.00060303
20:44:48|0.00060304
20:44:49|0.00060305
20:44:50|0.00060305
20:44:51|0.00060329
20:44:51|0.00060327
20:44:53|0.00060308
20:44:54|0.00060308
20:44:55|0.00060308
20:44:56|0.00060308
20:44:57|0.00060308
20:44:58|0.0006032
20:44:59|0.0006032
20:45:00|0.00060308
20:45:01|0.00060308
20:45:01|0.00060308
20:45:03|0.00060302
20:45:04|0.00060295
20:45:05|0.00060295
20:45:06|0.00060295
20:45:07|0.00060304
20:45:08|0.00060273
20:45:09|0.00060273
20:45:10|0.00060302
20:45:12|0.000603
20:45:13|0.000603
20:45:13|0.00060295
20:45:15|0.00060295
20:45:16|0.00060283
20:45:18|0.00060258
20:45:18|0.0006024
20:45:19|0.00060251
20:45:20|0.00060249
20:45:23|0.00060247
20:45:23|0.00060244
20:45:24|0.00060243
20:45:25|0.00060213
20:45:26|0.00060244
20:45:27|0.00060238
20:45:28|0.00060238
20:45:29|0.00060238
20:45:30|0.00060235
20:45:31|0.00060235
20:45:32|0.00060235
20:45:33|0.0006028
20:45:34|0.0006028
20:45:35|0.00060284
20:45:36|0.00060284
20:45:37|0.00060259
20:45:38|0.00060232
20:45:39|0.00060176
20:45:40|0.00060181
20:45:41|0.00060159
20:45:43|0.00060167
20:45:43|0.00060166
20:45:44|0.00060162
20:45:45|0.0006016
20:45:46|0.00060159
20:45:48|0.00060159
20:45:49|0.0006015
20:45:50|0.000601
20:45:51|0.000601
20:45:52|0.000601
20:45:53|0.000601
20:45:54|0.00060081
20:45:55|0.000601
20:45:56|0.000601
20:45:57|0.00060047
20:45:58|0.00060047
20:46:00|0.00060047
20:46:01|0.00060094
20:46:01|0.0006005
20:46:02|0.00060089
20:46:04|0.00060059
20:46:05|0.00060139
20:46:06|0.00060159
20:46:07|0.0006016
20:46:08|0.00060141
20:46:09|0.00060143
20:46:10|0.00060159
20:46:12|0.0006015
20:46:13|0.0006015
20:46:14|0.0006015
20:46:14|0.000601
20:46:15|0.000601
20:46:17|0.00060153
20:46:17|0.00060123
20:46:19|0.00060132
20:46:20|0.00060132
20:46:21|0.00060132
20:46:23|0.00060101
20:46:24|0.00060125
20:46:24|0.00060089
20:46:25|0.00060054
20:46:26|0.000601
20:46:27|0.00060056
20:46:28|0.00060101
20:46:29|0.000601
20:46:30|0.000601
20:46:31|0.00060065
20:46:32|0.00060065
20:46:34|0.00060051
20:46:34|0.00060094
20:46:35|0.00060099
20:46:36|0.00060097
20:46:38|0.00060089
20:46:38|0.00060089
20:46:39|0.00060089
20:46:40|0.00060089
20:46:41|0.000601
20:46:42|0.000601
20:46:43|0.000601
20:46:45|0.000601
20:46:45|0.000601
20:46:47|0.00060089
20:46:47|0.00060089
20:46:49|0.00060089
20:46:49|0.00060117
20:46:50|0.00060117
20:46:51|0.00060101
20:46:52|0.00060101
20:46:54|0.000601
20:46:54|0.000601
20:46:56|0.00060102
20:46:57|0.00060105
20:46:57|0.00060105
20:46:59|0.00060105
20:46:59|0.00060107
20:47:00|0.00060107
20:47:01|0.00060107
20:47:03|0.00060105
20:47:03|0.00060112
20:47:05|0.00060132
20:47:06|0.00060132
20:47:07|0.00060132
20:47:09|0.00060114
20:47:09|0.00060116
20:47:11|0.00060132
20:47:11|0.00060138
20:47:12|0.00060139
20:47:14|0.00060129
20:47:15|0.00060117
20:47:16|0.00060117
20:47:17|0.000601
20:47:18|0.00060089
20:47:20|0.00060069
20:47:22|0.00060085
20:47:24|0.000601
20:47:24|0.000601
20:47:25|0.000601
20:47:26|0.00060092
20:47:27|0.00060092
20:47:28|0.00060092
20:47:29|0.00060097
20:47:31|0.000601
20:47:31|0.000601
20:47:32|0.00060085
20:47:34|0.00060093
20:47:34|0.00060094
20:47:36|0.00060086
20:47:36|0.00060013
20:47:38|0.00060076
20:47:38|0.00060075
20:47:39|0.00060067
20:47:41|0.00060067
20:47:41|0.00059999
20:47:43|0.0005999
20:47:43|0.00059973
20:47:45|0.00060045
20:47:45|0.00060031
20:47:46|0.00060026
20:47:48|0.0006
20:47:48|0.00059999
20:47:50|0.00059994
20:47:50|0.0005997
20:47:52|0.00059971
20:47:52|0.00059985
20:47:53|0.00059985
20:47:54|0.00059998
20:47:55|0.00060015
20:47:56|0.00059968
20:47:58|0.00059971
20:47:58|0.0005997
20:47:59|0.00059968
20:48:00|0.0006001
20:48:01|0.00059971
20:48:02|0.00059971
20:48:03|0.0006
20:48:04|0.00059998
20:48:05|0.00059981
20:48:06|0.00059994
20:48:07|0.00059986
20:48:08|0.00060032
20:48:09|0.00060032
20:48:10|0.00059976
20:48:11|0.0006
20:48:12|0.0006
20:48:13|0.00059993
20:48:16|0.00059994
20:48:16|0.0006003
20:48:18|0.0005999
20:48:18|0.0006003
20:48:20|0.0006
20:48:21|0.00060026
20:48:22|0.0006002
20:48:24|0.00060013
20:48:26|0.00060013
20:48:27|0.0005998
20:48:27|0.00059994
20:48:28|0.00059994
20:48:30|0.00059994
20:48:31|0.00059969
20:48:32|0.00059969
20:48:32|0.00059971
20:48:34|0.0006
20:48:34|0.00059986
20:48:37|0.00059986
20:48:38|0.00060008
20:48:38|0.00060008
20:48:39|0.0006
20:48:40|0.0006
20:48:42|0.0006
20:48:42|0.00059985
20:48:43|0.00059969
20:48:45|0.00059968
20:48:45|0.00059986
20:48:46|0.00059986
20:48:48|0.00059993
20:48:48|0.00059991
20:48:50|0.00059986
20:48:50|0.00059987
20:48:51|0.00059997
20:48:52|0.00059991
20:48:53|0.00059991
20:48:54|0.00059998
20:48:55|0.00059978
20:48:56|0.0006
20:48:57|0.0006
20:48:58|0.0006
20:48:59|0.00060013
20:49:00|0.00060013
20:49:02|0.00059998
20:49:03|0.00059998
20:49:04|0.00059995
20:49:06|0.00059985
20:49:07|0.00059996
20:49:08|0.00059998
20:49:09|0.00059997
20:49:10|0.00059986
20:49:11|0.00059995
20:49:12|0.00059985
20:49:13|0.00059993
20:49:14|0.00059993
20:49:15|0.00059996
20:49:16|0.0006
20:49:17|0.00059999
20:49:18|0.00060013
20:49:19|0.00059991
20:49:21|0.00059995
20:49:21|0.00059995
20:49:23|0.0006002
20:49:24|0.0006002
20:49:25|0.00060019
20:49:26|0.00060019
20:49:27|0.00060013
20:49:29|0.00060013
20:49:30|0.0006002
20:49:32|0.0006002
20:49:33|0.0006
20:49:34|0.00060001
20:49:34|0.00060001
20:49:36|0.00060001
20:49:36|0.00060001
20:49:37|0.00059968
20:49:38|0.00060002
20:49:39|0.00059968
20:49:41|0.00059988
20:49:41|0.00059988
20:49:43|0.00059973
20:49:43|0.00059968
20:49:44|0.00060002
20:49:45|0.00059974
20:49:47|0.00059974
20:49:48|0.00059951
20:49:49|0.0005995
20:49:50|0.0005995
20:49:51|0.0005988
20:49:52|0.00059957
20:49:53|0.00059957
20:49:54|0.00059884
20:49:55|0.00059885
20:49:56|0.00059928
20:49:57|0.00059928
20:49:58|0.00059926
20:49:59|0.00059936
20:50:00|0.00059928
20:50:01|0.00059883
20:50:02|0.0005987
20:50:03|0.00059898
20:50:04|0.00059898
20:50:05|0.00059887
20:50:06|0.00059871
20:50:07|0.00059898
20:50:08|0.00059891
20:50:10|0.00059883
20:50:11|0.00059885
20:50:11|0.00059885
20:50:12|0.00059883
20:50:13|0.00059885
20:50:14|0.00059884
20:50:15|0.00059862
20:50:16|0.00059862
20:50:17|0.00059885
20:50:18|0.0005988
20:50:19|0.0005988
20:50:21|0.00059862
20:50:21|0.0005988
20:50:22|0.00059926
20:50:23|0.00059906
20:50:26|0.00059885
20:50:26|0.00059847
20:50:28|0.00059864
20:50:29|0.00059862
20:50:30|0.00059885
20:50:31|0.00059885
20:50:33|0.00059875
20:50:34|0.0005987
20:50:34|0.00059862
20:50:36|0.00059841
20:50:37|0.0005988
20:50:38|0.0005988
20:50:39|0.00059855
20:50:40|0.00059883
20:50:41|0.00059883
20:50:42|0.0005986
20:50:43|0.0005986
20:50:44|0.0005995
20:50:45|0.0005995
20:50:46|0.00059969
20:50:47|0.00059956
20:50:48|0.00059999
20:50:49|0.00059961
20:50:50|0.00059961
20:50:51|0.00059898
20:50:52|0.00059948
20:50:53|0.00059948
20:50:54|0.00059937
20:50:55|0.00059949
20:50:56|0.00059951
20:50:57|0.00059944
20:50:58|0.00059944
20:50:59|0.00059922
20:51:00|0.00059922
20:51:01|0.0005987
20:51:03|0.00059875
20:51:03|0.00059875
20:51:04|0.0005987
20:51:05|0.00059827
20:51:07|0.00059848
20:51:07|0.00059847
20:51:08|0.00059846
20:51:09|0.00059845
20:51:11|0.00059868
20:51:12|0.00059867
20:51:13|0.0005987
20:51:13|0.00059869
20:51:15|0.00059869
20:51:16|0.00059834
20:51:17|0.00059828
20:51:18|0.000598
20:51:19|0.00059843
20:51:19|0.00059843
20:51:21|0.00059845
20:51:23|0.00059843
20:51:24|0.00059821
20:51:25|0.00059848
20:51:26|0.00059848
20:51:27|0.00059844
20:51:28|0.00059842
20:51:29|0.00059842
20:51:30|0.00059842
20:51:32|0.00059842
20:51:32|0.00059842
20:51:34|0.00059839
20:51:35|0.00059839
20:51:35|0.00059781
20:51:37|0.00059833
20:51:38|0.00059782
20:51:39|0.00059824
20:51:40|0.00059823
20:51:41|0.00059768
20:51:42|0.00059816
20:51:43|0.0005975
20:51:44|0.00059751
20:51:45|0.00059731
20:51:46|0.00059789
20:51:47|0.00059792
20:51:48|0.00059792
20:51:49|0.00059788
20:51:50|0.00059786
20:51:51|0.00059786
20:51:52|0.00059786
20:51:53|0.00059785
20:51:54|0.00059789
20:51:55|0.00059776
20:51:56|0.00059776
20:51:57|0.00059775
20:51:58|0.0005975
20:51:59|0.00059728
20:52:00|0.00059769
20:52:01|0.00059768
20:52:02|0.00059768
20:52:04|0.00059769
20:52:05|0.00059769
20:52:06|0.00059768
20:52:07|0.0005975
20:52:08|0.00059749
20:52:09|0.00059748
20:52:10|0.00059748
20:52:11|0.00059717
20:52:12|0.0005972
20:52:13|0.0005975
20:52:14|0.00059729
20:52:15|0.00059729
20:52:16|0.00059732
20:52:17|0.00059732
20:52:18|0.00059748
20:52:19|0.0005975
20:52:20|0.0005975
20:52:21|0.00059753
20:52:22|0.00059768
20:52:23|0.0005976
20:52:24|0.00059805
20:52:26|0.00059805
20:52:28|0.00059785
20:52:29|0.00059805
20:52:30|0.00059805
20:52:32|0.00059805
20:52:32|0.00059817
20:52:33|0.00059816
20:52:34|0.00059846
20:52:35|0.00059848
20:52:36|0.00059848
20:52:37|0.00059829
20:52:38|0.00059829
20:52:40|0.00059874
20:52:40|0.00059832
20:52:41|0.00059832
20:52:42|0.00059844
20:52:43|0.00059844
20:52:44|0.00059872
20:52:45|0.00059897
20:52:46|0.00059844
20:52:47|0.00059872
20:52:48|0.00059845
20:52:49|0.00059806
20:52:50|0.00059994
20:52:51|0.0006002
20:52:52|0.00059957
20:52:53|0.00059862
20:52:55|0.00059957
20:52:56|0.00059881
20:52:58|0.00059832
20:52:59|0.00059811
20:52:59|0.00059871
20:53:01|0.00059845
20:53:01|0.00059848
20:53:02|0.00059842
20:53:04|0.00059832
20:53:05|0.00059864
20:53:06|0.00059881
20:53:06|0.0005985
20:53:07|0.0005985
20:53:08|0.0005985
20:53:09|0.00059863
20:53:12|0.00059808
20:53:12|0.00059832
20:53:13|0.00059832
20:53:14|0.00059832
20:53:15|0.00059844
20:53:16|0.00059844
20:53:17|0.0005981
20:53:18|0.0005981
20:53:19|0.00059822
20:53:20|0.00059823
20:53:21|0.00059842
20:53:22|0.00059832
20:53:25|0.00059823
20:53:25|0.00059845
20:53:26|0.00059845
20:53:27|0.00059861
20:53:28|0.00059825
20:53:30|0.00059823
20:53:31|0.00059823
20:53:32|0.00059826
20:53:33|0.00059826
20:53:34|0.0005986
20:53:35|0.0005986
20:53:37|0.00059829
20:53:37|0.00059823
20:53:39|0.00059823
20:53:40|0.00059823
20:53:41|0.00059823
20:53:42|0.00059842
20:53:43|0.00059835
20:53:44|0.00059835
20:53:45|0.00059835
20:53:46|0.00059844
20:53:47|0.00059845
20:53:48|0.00059845
20:53:49|0.00059858
20:53:50|0.00059837
20:53:51|0.00059836
20:53:52|0.00059845
20:53:53|0.00059827
20:53:54|0.00059828
20:53:56|0.00059825
20:53:57|0.00059825
20:53:58|0.00059824
20:53:59|0.00059835
20:54:00|0.00059835
20:54:01|0.00059827
20:54:02|0.00059839
20:54:03|0.00059823
20:54:04|0.00059835
20:54:05|0.0005984
20:54:06|0.00059812
20:54:08|0.00059844
20:54:09|0.00059844
20:54:10|0.00059825
20:54:10|0.00059843
20:54:12|0.00059812
20:54:13|0.00059812
20:54:15|0.00059812
20:54:16|0.00059851
20:54:16|0.0005985
20:54:19|0.00059839
20:54:19|0.00059839
20:54:20|0.00059825
20:54:21|0.00059837
20:54:22|0.00059837
20:54:23|0.00059834
20:54:24|0.00059845
20:54:26|0.00059839
20:54:28|0.00059839
20:54:30|0.00059832
20:54:30|0.00059832
20:54:32|0.00059832
20:54:32|0.00059825
20:54:33|0.00059825
20:54:34|0.00059825
20:54:35|0.00059826
20:54:36|0.00059831
20:54:39|0.00059837
20:54:39|0.00059862
20:54:40|0.00059886
20:54:41|0.00059855
20:54:42|0.00059855
20:54:43|0.00059885
20:54:44|0.00059874
20:54:45|0.00059826
20:54:46|0.00059826
20:54:47|0.00059839
20:54:48|0.00059825
20:54:49|0.00059825
20:54:51|0.00059825
20:54:51|0.00059826
20:54:52|0.00059826
20:54:53|0.00059839
20:54:54|0.00059845
20:54:55|0.00059837
20:54:56|0.00059844
20:54:57|0.00059847
20:54:58|0.00059825
20:54:59|0.00059847
20:55:00|0.00059835
20:55:01|0.00059835
20:55:02|0.00059844
20:55:03|0.00059844
20:55:04|0.00059838
20:55:05|0.00059846
20:55:06|0.00059837
20:55:07|0.00059843
20:55:08|0.00059843
20:55:09|0.00059818
20:55:10|0.00059818
20:55:11|0.00059823
20:55:12|0.00059823
20:55:13|0.00059856
20:55:14|0.00059857
20:55:15|0.00059857
20:55:16|0.00059843
20:55:17|0.00059843
20:55:18|0.00059825
20:55:19|0.00059818
20:55:20|0.00059837
20:55:21|0.00059835
20:55:22|0.00059835
20:55:23|0.00059826
20:55:24|0.00059826
20:55:25|0.00059821
20:55:26|0.00059818
20:55:28|0.00059818
20:55:30|0.00059818
20:55:32|0.00059818
20:55:32|0.00059841
20:55:34|0.0005982
20:55:34|0.0005982
20:55:35|0.00059817
20:55:36|0.00059818
20:55:38|0.00059818
20:55:38|0.00059818
20:55:39|0.00059818
20:55:42|0.00059804
20:55:43|0.00059805
20:55:44|0.00059788
20:55:45|0.00059818
20:55:46|0.00059818
20:55:47|0.00059818
20:55:48|0.00059828
20:55:49|0.00059826
20:55:50|0.00059782
20:55:51|0.00059822
20:55:52|0.00059812
20:55:53|0.00059805
20:55:54|0.00059802
20:55:55|0.000598
20:55:56|0.000598
20:55:57|0.00059748
20:55:58|0.00059748
20:55:59|0.00059717
20:56:00|0.00059723
20:56:01|0.00059664
20:56:02|0.00059717
20:56:03|0.000597
20:56:04|0.00059723
20:56:05|0.00059723
20:56:06|0.00059781
20:56:07|0.00059753
20:56:08|0.000598
20:56:09|0.000598
20:56:10|0.000598
20:56:11|0.00059789
20:56:12|0.00059799
20:56:13|0.00059799
20:56:14|0.00059799
20:56:15|0.00059807
20:56:17|0.00059792
20:56:18|0.0005973
20:56:18|0.00059731
20:56:19|0.00059731
20:56:21|0.00059748
20:56:21|0.00059747
20:56:23|0.00059736
20:56:24|0.00059734
20:56:25|0.00059735
20:56:26|0.00059735
20:56:28|0.00059753
20:56:29|0.00059706
20:56:30|0.00059747
20:56:31|0.00059761
20:56:32|0.00059761
20:56:34|0.00059706
20:56:35|0.00059759
20:56:36|0.00059706
20:56:37|0.00059761
20:56:38|0.00059761
20:56:38|0.00059761
20:56:39|0.000598
20:56:41|0.000598
20:56:42|0.00059769
20:56:42|0.00059761
20:56:44|0.00059793
20:56:44|0.0005974
20:56:46|0.00059769
20:56:46|0.00059759
20:56:48|0.00059757
20:56:49|0.00059747
20:56:50|0.00059735
20:56:50|0.00059735
20:56:52|0.00059735
20:56:53|0.00059726
20:56:54|0.00059731
20:56:55|0.00059758
20:56:56|0.00059758
20:56:56|0.0005975
20:56:58|0.00059747
20:56:59|0.00059747
20:57:00|0.00059751
20:57:00|0.00059759
20:57:02|0.00059759
20:57:03|0.00059759
20:57:03|0.00059756
20:57:05|0.00059756
20:57:06|0.00059751
20:57:06|0.00059749
20:57:07|0.00059728
20:57:09|0.00059729
20:57:09|0.00059754
20:57:11|0.00059759
20:57:12|0.00059756
20:57:13|0.00059767
20:57:14|0.00059795
20:57:15|0.00059767
20:57:15|0.00059768
20:57:16|0.00059768
20:57:17|0.00059759
20:57:19|0.0005975
20:57:19|0.00059759
20:57:20|0.00059717
20:57:22|0.00059729
20:57:23|0.00059729
20:57:24|0.00059701
20:57:25|0.00059722
20:57:25|0.00059722
20:57:26|0.00059722
20:57:28|0.00059722
20:57:28|0.00059735
20:57:31|0.00059744
20:57:33|0.00059744
20:57:33|0.00059748
20:57:34|0.00059744
20:57:35|0.00059744
20:57:36|0.00059745
20:57:37|0.00059745
20:57:38|0.00059745
20:57:39|0.00059729
20:57:40|0.00059729
20:57:42|0.00059744
20:57:43|0.00059665
20:57:44|0.00059722
20:57:45|0.00059722
20:57:45|0.00059731
20:57:46|0.00059716
20:57:47|0.00059714
20:57:48|0.00059672
20:57:49|0.00059672
20:57:50|0.00059678
20:57:51|0.00059676
20:57:52|0.00059676
20:57:53|0.00059662
20:57:54|0.00059678
20:57:55|0.00059678
20:57:56|0.00059676
20:57:57|0.000597
20:57:58|0.00059699
20:58:00|0.00059676
20:58:00|0.00059676
20:58:01|0.00059676
20:58:03|0.00059659
20:58:04|0.00059674
20:58:04|0.00059678
20:58:05|0.00059666
20:58:06|0.00059667
20:58:08|0.00059667
20:58:09|0.0005965
20:58:10|0.00059678
20:58:10|0.00059666
20:58:11|0.00059664
20:58:13|0.00059667
20:58:15|0.00059659
20:58:16|0.00059655
20:58:18|0.00059642
20:58:18|0.00059642
20:58:19|0.0005962
20:58:20|0.00059586
20:58:21|0.0005955
20:58:22|0.00059527
20:58:23|0.00059527
20:58:24|0.00059508
20:58:25|0.00059508
20:58:26|0.00059523
20:58:27|0.00059528
20:58:29|0.00059527
20:58:30|0.00059561
20:58:31|0.00059561
20:58:32|0.00059565
20:58:33|0.00059565
20:58:34|0.00059589
20:58:35|0.00059586
20:58:36|0.00059526
20:58:37|0.00059583
20:58:39|0.00059576
20:58:40|0.00059586
20:58:41|0.00059516
20:58:43|0.00059511
20:58:44|0.00059561
20:58:44|0.00059568
20:58:45|0.00059526
20:58:47|0.00059558
20:58:48|0.00059558
20:58:49|0.0005958
20:58:50|0.00059667
20:58:51|0.0005959
20:58:52|0.00059594
20:58:52|0.00059583
20:58:54|0.00059559
20:58:54|0.00059567
20:58:56|0.00059593
20:58:57|0.00059533
20:58:58|0.00059518
20:58:59|0.00059558
20:58:59|0.00059559
20:59:00|0.00059521
20:59:02|0.00059553
20:59:02|0.00059515
20:59:04|0.000595
20:59:05|0.00059538
20:59:05|0.00059515
20:59:07|0.00059514
20:59:08|0.00059514
20:59:08|0.00059518
20:59:09|0.00059544
20:59:10|0.00059509
20:59:12|0.00059504
20:59:13|0.00059514
20:59:13|0.000595
20:59:15|0.00059506
20:59:15|0.000595
20:59:17|0.00059514
20:59:18|0.00059518
20:59:19|0.00059527
20:59:20|0.0005955
20:59:20|0.00059562
20:59:22|0.00059602
20:59:23|0.00059627
20:59:24|0.00059622
20:59:25|0.00059621
20:59:26|0.00059598
20:59:27|0.0005955
20:59:28|0.0005955
20:59:29|0.00059665
20:59:31|0.00059644
20:59:33|0.0005975
20:59:33|0.00059742
20:59:34|0.0005975
20:59:35|0.00059769
20:59:37|0.00059774
20:59:38|0.000598
20:59:39|0.000598
20:59:40|0.0005981
20:59:41|0.00059813
20:59:42|0.00059813
20:59:43|0.000598
20:59:44|0.00059797
20:59:45|0.00059786
20:59:46|0.00059745
20:59:47|0.00059817
20:59:48|0.000598
20:59:49|0.00059794
20:59:50|0.00059742
20:59:51|0.00059742
20:59:52|0.00059707
20:59:53|0.00059734
20:59:54|0.00059734
20:59:55|0.00059752
20:59:56|0.00059745
20:59:57|0.00059751
20:59:58|0.00059701
20:59:59|0.0005979
21:00:00|0.00059725
21:00:01|0.00059725
21:00:02|0.00059745
21:00:03|0.00059745
21:00:04|0.00059745
21:00:05|0.00059731
21:00:06|0.00059723
21:00:07|0.00059706
21:00:09|0.00059701
21:00:09|0.00059699
21:00:10|0.00059697
21:00:12|0.00059687
21:00:12|0.00059683
21:00:14|0.00059732
21:00:15|0.00059732
21:00:15|0.0005975
21:00:16|0.0005975
21:00:18|0.0005975
21:00:18|0.000597
21:00:21|0.0005973
21:00:21|0.00059706
21:00:22|0.00059707
21:00:24|0.00059697
21:00:26|0.000597
21:00:26|0.00059701
21:00:27|0.00059698
21:00:28|0.00059717
21:00:29|0.00059717
21:00:30|0.0005973
21:00:32|0.0005973
21:00:33|0.00059733
21:00:34|0.0005973
21:00:35|0.0005973
21:00:36|0.0005973
21:00:37|0.00059717
21:00:38|0.00059717
21:00:39|0.00059707
21:00:41|0.00059724
21:00:42|0.000597
21:00:42|0.00059614
21:00:44|0.00059614
21:00:46|0.00059688
21:00:47|0.00059703
21:00:48|0.00059703
21:00:49|0.00059674
21:00:50|0.0005964
21:00:51|0.00059689
21:00:52|0.00059677
21:00:53|0.00059682
21:00:54|0.00059682
21:00:55|0.00059669
21:00:56|0.00059669
21:00:57|0.00059638
21:00:57|0.00059638
21:00:59|0.00059634
21:01:00|0.00059634
21:01:01|0.00059639
21:01:02|0.00059639
21:01:03|0.0005964
21:01:04|0.00059689
21:01:04|0.00059669
21:01:06|0.00059669
21:01:07|0.00059681
21:01:07|0.00059655
21:01:09|0.00059638
21:01:10|0.00059635
21:01:11|0.00059618
21:01:12|0.00059614
21:01:13|0.0005964
21:01:14|0.00059669
21:01:15|0.00059688
21:01:17|0.00059703
21:01:18|0.00059703
21:01:19|0.00059637
21:01:20|0.00059654
21:01:21|0.00059635
21:01:22|0.00059633
21:01:23|0.000596
21:01:24|0.00059621
21:01:25|0.00059621
21:01:26|0.00059621
21:01:27|0.00059599
21:01:28|0.00059632
21:01:29|0.00059633
21:01:30|0.00059633
21:01:30|0.00059621
21:01:33|0.0005962
21:01:35|0.0005962
21:01:35|0.00059621
21:01:37|0.00059601
21:01:38|0.00059631
21:01:39|0.00059633
21:01:40|0.00059633
21:01:41|0.00059605
21:01:42|0.00059631
21:01:43|0.00059615
21:01:44|0.00059611
21:01:45|0.00059611
21:01:46|0.00059598
21:01:47|0.00059598
21:01:48|0.00059608
21:01:50|0.00059561
21:01:50|0.00059561
21:01:51|0.00059621
21:01:53|0.00059623
21:01:53|0.00059623
21:01:54|0.00059654
21:01:55|0.0005962
21:01:56|0.00059666
21:01:57|0.00059665
21:01:58|0.0005962
21:01:59|0.0005962
21:02:00|0.0005962
21:02:01|0.00059626
21:02:02|0.00059635
21:02:03|0.00059635
21:02:04|0.00059624
21:02:05|0.0005962
21:02:06|0.00059698
21:02:08|0.00059698
21:02:09|0.00059647
21:02:10|0.00059647
21:02:11|0.00059604
21:02:12|0.0005962
21:02:13|0.00059626
21:02:14|0.00059582
21:02:15|0.00059625
21:02:16|0.00059582
21:02:18|0.000596
21:02:18|0.0005961
21:02:20|0.00059598
21:02:20|0.000596
21:02:21|0.00059615
21:02:22|0.00059611
21:02:24|0.00059613
21:02:24|0.00059613
21:02:25|0.00059613
21:02:26|0.000596
21:02:28|0.00059561
21:02:29|0.00059604
21:02:29|0.00059609
21:02:31|0.00059609
21:02:32|0.00059596
21:02:32|0.00059562
21:02:34|0.00059598
21:02:36|0.00059586
21:02:36|0.00059586
21:02:38|0.00059598
21:02:38|0.00059563
21:02:39|0.0005955
21:02:40|0.00059576
21:02:41|0.00059508
21:02:43|0.00059557
21:02:45|0.00059554
21:02:45|0.00059554
21:02:47|0.00059558
21:02:47|0.00059561
21:02:49|0.00059538
21:02:50|0.00059509
21:02:50|0.00059538
21:02:51|0.00059554
21:02:53|0.00059554
21:02:53|0.00059554
21:02:54|0.00059507
21:02:56|0.000595
21:02:57|0.00059458
21:02:57|0.00059517
21:02:58|0.00059508
21:02:59|0.00059465
21:03:00|0.00059502
21:03:01|0.00059505
21:03:03|0.00059501
21:03:03|0.00059518
21:03:04|0.00059518
21:03:07|0.00059517
21:03:07|0.00059538
21:03:09|0.00059569
21:03:10|0.00059569
21:03:10|0.00059569
21:03:12|0.00059551
21:03:12|0.00059569
21:03:14|0.00059559
21:03:15|0.00059559
21:03:15|0.00059539
21:03:16|0.00059508
21:03:17|0.00059508
21:03:19|0.00059508
21:03:20|0.00059506
21:03:21|0.00059508
21:03:21|0.00059508
21:03:24|0.00059519
21:03:24|0.00059502
21:03:25|0.000595
21:03:27|0.00059458
21:03:27|0.00059452
21:03:28|0.00059452
21:03:29|0.00059452
21:03:31|0.00059496
21:03:31|0.00059482
21:03:32|0.00059482
21:03:33|0.00059482
21:03:35|0.00059464
21:03:35|0.00059462
21:03:38|0.00059399
21:03:39|0.00059444
21:03:39|0.00059444
21:03:41|0.00059403
21:03:42|0.000594
21:03:44|0.00059452
21:03:44|0.00059424
21:03:45|0.00059452
21:03:46|0.000595
21:03:47|0.0005946
21:03:48|0.00059465
21:03:49|0.00059473
21:03:51|0.00059477
21:03:52|0.0005948
21:03:53|0.000595
21:03:54|0.000595
21:03:55|0.000595
21:03:56|0.000595
21:03:57|0.00059499
21:03:58|0.00059498
21:03:59|0.00059498
21:04:00|0.00059492
21:04:01|0.00059492
21:04:02|0.00059492
21:04:03|0.00059489
21:04:04|0.00059499
21:04:05|0.00059483
21:04:06|0.000595
21:04:07|0.00059498
21:04:08|0.000595
21:04:09|0.00059483
21:04:10|0.00059447
21:04:11|0.00059444
21:04:13|0.00059444
21:04:13|0.00059441
21:04:14|0.00059431
21:04:15|0.00059382
21:04:16|0.00059417
21:04:17|0.000593
21:04:18|0.00059299
21:04:20|0.00059333
21:04:21|0.00059408
21:04:22|0.0005925
21:04:22|0.00059274
21:04:23|0.00059272
21:04:24|0.00059272
21:04:26|0.00059244
21:04:26|0.00059347
21:04:27|0.00059347
21:04:28|0.00059279
21:04:29|0.00059322
21:04:30|0.0005935
21:04:31|0.00059358
21:04:33|0.00059376
21:04:34|0.00059384
21:04:35|0.00059393
21:04:36|0.00059374
21:04:38|0.00059379
21:04:39|0.00059396
21:04:40|0.00059351
21:04:41|0.00059373
21:04:42|0.00059409
21:04:43|0.00059417
21:04:44|0.00059417
21:04:44|0.00059372
21:04:46|0.00059367
21:04:47|0.00059367
21:04:48|0.00059367
21:04:49|0.00059398
21:04:50|0.00059375
21:04:51|0.00059373
21:04:52|0.00059416
21:04:53|0.00059398
21:04:54|0.00059351
21:04:55|0.00059367
21:04:56|0.000594
21:04:57|0.00059393
21:04:58|0.00059393
21:05:00|0.00059406
21:05:00|0.00059414
21:05:02|0.00059414
21:05:03|0.00059412
21:05:04|0.00059417
21:05:06|0.00059423
21:05:06|0.00059423
21:05:07|0.00059423
21:05:09|0.00059424
21:05:09|0.0005948
21:05:10|0.00059444
21:05:11|0.00059445
21:05:12|0.00059445
21:05:14|0.00059445
21:05:16|0.00059394
21:05:16|0.00059403
21:05:17|0.00059403
21:05:19|0.00059388
21:05:20|0.00059399
21:05:21|0.00059352
21:05:22|0.00059352
21:05:23|0.00059379
21:05:24|0.0005935
21:05:25|0.00059343
21:05:26|0.00059336
21:05:27|0.00059309
21:05:28|0.00059274
21:05:29|0.00059261
21:05:31|0.00059303
21:05:32|0.00059285
21:05:32|0.00059288
21:05:34|0.00059274
21:05:34|0.00059261
21:05:37|0.00059254
21:05:38|0.00059253
21:05:38|0.00059253
21:05:40|0.0005922
21:05:41|0.00059253
21:05:41|0.0005925
21:05:42|0.00059223
21:05:44|0.00059224
21:05:45|0.00059213
21:05:45|0.00059205
21:05:46|0.000592
21:05:48|0.00059195
21:05:48|0.00059128
21:05:50|0.00059166
21:05:51|0.00059002
21:05:52|0.00059
21:05:53|0.00059
21:05:53|0.00059154
21:05:54|0.0005906
21:05:55|0.00059023
21:05:57|0.00059003
21:05:58|0.00059178
21:05:59|0.0005912
21:06:00|0.00059256
21:06:01|0.00059232
21:06:02|0.00059234
21:06:03|0.00059234
21:06:04|0.00059249
21:06:05|0.0005925
21:06:06|0.00059337
21:06:07|0.00059239
21:06:08|0.00059277
21:06:09|0.00059204
21:06:10|0.00059233
21:06:11|0.00059139
21:06:12|0.00059143
21:06:13|0.00059082
21:06:14|0.00059064
21:06:15|0.00059064
21:06:16|0.00059044
21:06:17|0.00059096
21:06:18|0.00059096
21:06:19|0.00059112
21:06:20|0.000591
21:06:21|0.00059031
21:06:22|0.00059092
21:06:23|0.00059092
21:06:24|0.00059091
21:06:25|0.00059069
21:06:26|0.00059048
21:06:27|0.00059051
21:06:28|0.00059064
21:06:29|0.000591
21:06:30|0.000591
21:06:31|0.00059096
21:06:32|0.00059114
21:06:33|0.00059093
21:06:34|0.0005911
21:06:36|0.00059113
21:06:37|0.00059168
21:06:39|0.00059201
21:06:41|0.00059176
21:06:41|0.00059176
21:06:42|0.00059213
21:06:44|0.00059219
21:06:44|0.0005922
21:06:45|0.00059235
21:06:46|0.00059138
21:06:47|0.00059138
21:06:49|0.00059176
21:06:50|0.00059176
21:06:50|0.00059185
21:06:52|0.00059186
21:06:52|0.00059233
21:06:53|0.00059207
21:06:54|0.00059207
21:06:55|0.00059222
21:06:57|0.00059221
21:06:57|0.0005922
21:06:58|0.00059233
21:07:00|0.00059263
21:07:01|0.00059179
21:07:02|0.00059176
21:07:03|0.0005922
21:07:04|0.00059169
21:07:05|0.00059191
21:07:06|0.0005922
21:07:06|0.00059209
21:07:07|0.00059176
21:07:08|0.00059172
21:07:10|0.00059192
21:07:10|0.00059233
21:07:11|0.00059219
21:07:12|0.00059233
21:07:14|0.00059233
21:07:14|0.0005921
21:07:17|0.00059176
21:07:18|0.00059233
21:07:18|0.00059207
21:07:19|0.00059207
21:07:20|0.00059191
21:07:21|0.00059215
21:07:22|0.00059215
21:07:23|0.00059138
21:07:25|0.00059149
21:07:25|0.00059149
21:07:27|0.00059168
21:07:29|0.00059157
21:07:29|0.00059161
21:07:30|0.0005916
21:07:31|0.0005916
21:07:32|0.00059121
21:07:33|0.00059105
21:07:34|0.00059106
21:07:35|0.00059105
21:07:37|0.00059095
21:07:38|0.00059093
21:07:40|0.00059091
21:07:41|0.00059118
21:07:41|0.00059114
21:07:42|0.00059105
21:07:43|0.00059112
21:07:44|0.00059101
21:07:45|0.00059096
21:07:47|0.00059096
21:07:48|0.0005903
21:07:49|0.00059072
21:07:50|0.00059072
21:07:51|0.00059084
21:07:52|0.00059081
21:07:53|0.00059075
21:07:54|0.00059075
21:07:55|0.00059075
21:07:56|0.00059
21:07:57|0.00059
21:07:58|0.00059036
21:07:59|0.00059
21:08:00|0.00059
21:08:01|0.00059
21:08:02|0.00059048
21:08:04|0.00058982
21:08:05|0.00059
21:08:07|0.00059002
21:08:08|0.0005906
21:08:09|0.00059016
21:08:10|0.00059019
21:08:10|0.00059011
21:08:11|0.00059
21:08:13|0.00058999
21:08:14|0.00059043
21:08:16|0.00058993
21:08:16|0.00059043
21:08:17|0.00059006
21:08:18|0.00059017
21:08:19|0.00059051
21:08:20|0.0005905
21:08:21|0.00059017
21:08:22|0.00059029
21:08:23|0.00059039
21:08:24|0.00059081
21:08:25|0.0005906
21:08:26|0.0005906
21:08:27|0.00059074
21:08:28|0.00059043
21:08:29|0.00059076
21:08:30|0.00059029
21:08:31|0.00059033
21:08:32|0.0005907
21:08:33|0.00059059
21:08:34|0.00059029
21:08:35|0.00059036
21:08:36|0.0005908
21:08:37|0.0005908
21:08:39|0.0005902
21:08:40|0.00059048
21:08:41|0.00059045
21:08:43|0.00059029
21:08:44|0.00059029
21:08:45|0.00059019
21:08:46|0.00059014
21:08:47|0.00059001
21:08:48|0.00059006
21:08:49|0.0005902
21:08:50|0.00059019
21:08:51|0.0005905
21:08:52|0.0005905
21:08:53|0.0005906
21:08:54|0.00059053
21:08:55|0.00059056
21:08:56|0.00059074
21:08:57|0.00059077
21:08:59|0.00059064
21:09:00|0.00059101
21:09:01|0.00059096
21:09:02|0.00059096
21:09:03|0.00059093
21:09:04|0.0005909
21:09:05|0.00059138
21:09:06|0.00059123
21:09:07|0.00059126
21:09:08|0.00059129
21:09:09|0.0005915
21:09:10|0.00059123
21:09:11|0.00059145
21:09:13|0.0005915
21:09:13|0.0005915
21:09:14|0.0005922
21:09:15|0.00059266
21:09:16|0.00059248
21:09:17|0.00059241
21:09:18|0.00059241
21:09:19|0.00059283
21:09:21|0.00059247
21:09:21|0.00059247
21:09:22|0.00059256
21:09:23|0.00059256
21:09:25|0.00059349
21:09:25|0.00059266
21:09:27|0.00059268
21:09:27|0.0005932
21:09:28|0.00059397
21:09:29|0.00059387
21:09:30|0.00059387
21:09:32|0.00059307
21:09:32|0.00059307
21:09:33|0.00059328
21:09:35|0.00059304
21:09:35|0.00059277
21:09:36|0.00059343
21:09:37|0.00059279
21:09:38|0.00059279
21:09:40|0.00059423
21:09:42|0.00059458
21:09:42|0.00059473
21:09:44|0.00059473
21:09:44|0.00059452
21:09:45|0.00059452
21:09:46|0.00059421
21:09:48|0.00059398
21:09:48|0.00059452
21:09:49|0.00059452
21:09:50|0.00059396
21:09:51|0.00059498
21:09:52|0.00059407
21:09:53|0.00059407
21:09:55|0.00059486
21:09:56|0.00059426
21:09:57|0.00059498
21:09:58|0.00059497
21:10:00|0.00059497
21:10:01|0.00059498
21:10:02|0.00059531
21:10:02|0.00059425
21:10:04|0.00059424
21:10:04|0.000595
21:10:05|0.00059453
21:10:06|0.00059499
21:10:07|0.0005946
21:10:08|0.000595
21:10:09|0.00059531
21:10:10|0.00059551
21:10:12|0.00059584
21:10:13|0.00059502
21:10:14|0.00059421
21:10:15|0.00059465
21:10:16|0.0005945
21:10:17|0.00059529
21:10:18|0.00059525
21:10:19|0.000595
21:10:20|0.000595
21:10:21|0.00059521
21:10:22|0.00059426
21:10:23|0.000595
21:10:24|0.000595
21:10:25|0.00059437
21:10:26|0.0005945
21:10:27|0.00059505
21:10:28|0.000595
21:10:29|0.000595
21:10:30|0.00059522
21:10:31|0.00059497
21:10:32|0.000595
21:10:33|0.00059505
21:10:34|0.00059512
21:10:35|0.00059472
21:10:36|0.00059497
21:10:37|0.0005945
21:10:38|0.00059408
21:10:40|0.00059409
21:10:41|0.00059463
21:10:41|0.00059456
21:10:42|0.00059495
21:10:44|0.00059497
21:10:45|0.00059463
21:10:46|0.0005945
21:10:46|0.00059485
21:10:48|0.0005948
21:10:49|0.00059479
21:10:49|0.00059479
21:10:52|0.00059486
21:10:52|0.00059524
21:10:53|0.000595
21:10:54|0.00059497
21:10:56|0.00059472
21:10:56|0.00059439
21:10:57|0.00059479
21:10:58|0.00059486
21:10:59|0.000595
21:11:00|0.0005949
21:11:02|0.00059489
21:11:03|0.000594
21:11:04|0.0005944
21:11:04|0.0005935
21:11:05|0.00059436
21:11:06|0.00059414
21:11:08|0.00059393
21:11:08|0.00059387
21:11:10|0.00059377
21:11:11|0.00059369
21:11:12|0.00059367
21:11:12|0.00059283
21:11:13|0.00059337
21:11:14|0.00059278
21:11:15|0.00059331
21:11:16|0.0005933
21:11:18|0.0005933
21:11:19|0.00059299
21:11:20|0.00059326
21:11:22|0.00059337
21:11:22|0.00059337
21:11:23|0.00059337
21:11:24|0.00059299
21:11:25|0.0005932
21:11:26|0.00059337
21:11:27|0.00059337
21:11:28|0.00059362
21:11:29|0.00059362
21:11:31|0.00059359
21:11:32|0.00059339
21:11:33|0.00059337
21:11:34|0.00059373
21:11:35|0.00059373
21:11:36|0.00059288
21:11:37|0.00059334
21:11:38|0.00059329
21:11:39|0.00059329
21:11:40|0.00059337
21:11:41|0.00059339
21:11:42|0.00059339
21:11:44|0.00059379
21:11:44|0.00059379
21:11:45|0.00059379
21:11:47|0.00059376
21:11:47|0.0005939
21:11:50|0.00059329
21:11:50|0.0005932
21:11:51|0.00059263
21:11:53|0.00059274
21:11:53|0.0005929
21:11:55|0.0005929
21:11:57|0.00059289
21:11:57|0.00059325
21:11:59|0.00059288
21:11:59|0.00059288
21:12:01|0.00059321
21:12:01|0.00059308
21:12:02|0.00059252
21:12:03|0.00059251
21:12:04|0.00059238
21:12:06|0.00059236
21:12:06|0.00059281
21:12:07|0.00059281
21:12:08|0.00059285
21:12:09|0.00059285
21:12:12|0.00059271
21:12:12|0.0005927
21:12:13|0.0005927
21:12:14|0.00059236
21:12:15|0.00059238
21:12:16|0.00059237
21:12:17|0.00059236
21:12:18|0.00059236
21:12:19|0.00059202
21:12:20|0.00059194
21:12:21|0.00059194
21:12:22|0.00059168
21:12:23|0.00059139
21:12:24|0.00059149
21:12:25|0.00059149
21:12:26|0.0005922
21:12:27|0.000592
21:12:28|0.000592
21:12:29|0.00059234
21:12:30|0.00059228
21:12:31|0.00059228
21:12:32|0.00059236
21:12:33|0.00059205
21:12:34|0.00059205
21:12:35|0.00059233
21:12:36|0.00059223
21:12:37|0.00059203
21:12:38|0.00059205
21:12:39|0.00059205
21:12:40|0.00059219
21:12:41|0.00059198
21:12:43|0.00059219
21:12:45|0.000592
21:12:46|0.000592
21:12:47|0.0005922
21:12:48|0.00059238
21:12:49|0.00059222
21:12:50|0.00059222
21:12:51|0.00059216
21:12:53|0.00059211
21:12:53|0.00059208
21:12:56|0.00059208
21:12:58|0.00059199
21:12:58|0.00059199
21:13:00|0.00059197
21:13:00|0.00059211
21:13:01|0.00059211
21:13:02|0.00059222
21:13:03|0.00059207
21:13:04|0.00059232
21:13:05|0.00059233
21:13:06|0.00059233
21:13:07|0.00059243
21:13:08|0.00059271
21:13:09|0.00059317
21:13:10|0.0005927
21:13:12|0.00059283
21:13:12|0.00059284
21:13:13|0.00059284
21:13:14|0.00059285
21:13:15|0.00059297
21:13:16|0.00059302
21:13:17|0.0005933
21:13:18|0.0005933
21:13:19|0.00059319
21:13:20|0.00059366
21:13:21|0.00059376
21:13:22|0.00059376
21:13:23|0.00059349
21:13:24|0.00059359
21:13:25|0.00059359
21:13:26|0.00059325
21:13:27|0.00059325
21:13:28|0.00059328
21:13:29|0.00059366
21:13:30|0.00059367
21:13:31|0.00059367
21:13:32|0.00059367
21:13:33|0.000594
21:13:34|0.00059407
21:13:35|0.00059407
21:13:36|0.00059407
21:13:37|0.00059395
21:13:38|0.00059395
21:13:39|0.00059405
21:13:41|0.00059369
21:13:41|0.00059366
21:13:42|0.00059393
21:13:43|0.00059328
21:13:44|0.00059371
21:13:46|0.00059328
21:13:46|0.0005933
21:13:48|0.00059329
21:13:49|0.00059316
21:13:50|0.00059324
21:13:52|0.00059324
21:13:53|0.00059301
21:13:54|0.00059309
21:13:55|0.00059351
21:13:56|0.00059333
21:13:57|0.00059385
21:13:58|0.00059409
21:13:59|0.0005937
21:14:00|0.0005937
21:14:01|0.00059378
21:14:02|0.00059461
21:14:04|0.00059383
21:14:04|0.00059383
21:14:05|0.00059316
21:14:06|0.00059316
21:14:07|0.00059331
21:14:09|0.00059358
21:14:10|0.000593
21:14:11|0.00059284
21:14:11|0.00059284
21:14:12|0.00059427
21:14:13|0.00059361
21:14:15|0.00059361
21:14:16|0.00059361
21:14:18|0.0005937
21:14:18|0.00059361
21:14:19|0.00059361
21:14:20|0.00059362
21:14:21|0.00059364
21:14:22|0.00059366
21:14:23|0.00059427
21:14:24|0.00059408
21:14:25|0.00059339
21:14:26|0.00059358
21:14:27|0.00059344
21:14:28|0.00059342
21:14:30|0.00059289
21:14:30|0.00059341
21:14:31|0.00059339
21:14:32|0.00059339
21:14:34|0.00059386
21:14:35|0.00059386
21:14:36|0.00059387
21:14:37|0.00059379
21:14:38|0.00059395
21:14:39|0.00059447
21:14:41|0.00059447
21:14:42|0.00059457
21:14:42|0.00059417
21:14:45|0.00059417
21:14:46|0.00059394
21:14:48|0.000595
21:14:49|0.00059503
21:14:50|0.00059461
21:14:51|0.0005946
21:14:52|0.00059457
21:14:53|0.00059457
21:14:54|0.00059457
21:14:56|0.00059457
21:14:57|0.00059457
21:14:58|0.000595
21:14:59|0.000595
21:15:01|0.00059495
21:15:02|0.00059497
21:15:03|0.000595
21:15:04|0.00059551
21:15:05|0.00059551
21:15:06|0.00059551
21:15:07|0.00059514
21:15:08|0.00059518
21:15:10|0.00059551
21:15:10|0.00059547
21:15:11|0.00059551
21:15:12|0.00059583
21:15:14|0.00059562
21:15:15|0.00059564
21:15:16|0.00059579
21:15:17|0.0005959
21:15:18|0.0005959
21:15:20|0.00059551
21:15:21|0.00059518
21:15:22|0.00059502
21:15:22|0.00059505
21:15:24|0.00059505
21:15:25|0.00059502
21:15:26|0.00059527
21:15:26|0.00059497
21:15:28|0.00059497
21:15:29|0.00059497
21:15:30|0.00059496
21:15:31|0.00059493
21:15:32|0.00059493
21:15:32|0.00059489
21:15:34|0.00059489
21:15:35|0.0005947
21:15:36|0.00059453
21:15:36|0.00059441
21:15:38|0.0005944
21:15:39|0.00059436
21:15:40|0.0005943
21:15:40|0.00059429
21:15:41|0.00059429
21:15:42|0.00059428
21:15:43|0.00059427
21:15:44|0.00059427
21:15:47|0.00059452
21:15:47|0.00059432
21:15:50|0.00059448
21:15:51|0.00059476
21:15:52|0.00059443
21:15:53|0.00059444
21:15:54|0.00059437
21:15:55|0.0005943
21:15:57|0.00059396
21:15:58|0.00059392
21:15:59|0.0005937
21:16:00|0.00059394
21:16:01|0.00059493
21:16:02|0.00059423
21:16:03|0.00059415
21:16:04|0.00059415
21:16:05|0.00059433
21:16:07|0.00059438
21:16:07|0.00059437
21:16:09|0.00059413
21:16:09|0.00059413
21:16:10|0.00059407
21:16:12|0.00059364
21:16:13|0.00059404
21:16:14|0.00059361
21:16:15|0.00059395
21:16:15|0.00059389
21:16:16|0.00059385
21:16:19|0.00059395
21:16:19|0.00059392
21:16:20|0.00059392
21:16:21|0.00059392
21:16:22|0.00059362
21:16:23|0.00059358
21:16:24|0.00059344
21:16:25|0.00059344
21:16:26|0.000593
21:16:27|0.00059287
21:16:28|0.00059285
21:16:29|0.00059285
21:16:30|0.00059295
21:16:31|0.00059295
21:16:33|0.00059332
21:16:33|0.00059318
21:16:34|0.00059287
21:16:35|0.00059314
21:16:36|0.00059264
21:16:37|0.00059293
21:16:38|0.00059293
21:16:39|0.00059293
21:16:40|0.00059278
21:16:41|0.00059254
21:16:42|0.00059255
21:16:43|0.00059255
21:16:44|0.00059255
21:16:45|0.00059277
21:16:47|0.00059276
21:16:48|0.00059276
21:16:49|0.00059256
21:16:50|0.00059258
21:16:51|0.00059314
21:16:52|0.00059273
21:16:53|0.00059273
21:16:54|0.00059285
21:16:55|0.00059285
21:16:56|0.00059285
21:16:58|0.00059285
21:16:59|0.00059276
21:17:00|0.0005926
21:17:01|0.0005926
21:17:03|0.00059293
21:17:04|0.00059327
21:17:04|0.00059326
21:17:05|0.00059326
21:17:06|0.00059284
21:17:07|0.00059283
21:17:08|0.00059273
21:17:10|0.00059273
21:17:10|0.00059271
21:17:11|0.00059271
21:17:13|0.00059302
21:17:15|0.0005926
21:17:15|0.00059263
21:17:16|0.00059273
21:17:17|0.00059273
21:17:18|0.00059258
21:17:19|0.0005926
21:17:20|0.0005926
21:17:21|0.00059253
21:17:22|0.00059225
21:17:24|0.0005927
21:17:25|0.00059273
21:17:26|0.000593
21:17:27|0.000593
21:17:28|0.000593
21:17:29|0.00059286
21:17:30|0.00059286
21:17:31|0.00059286
21:17:32|0.00059286
21:17:33|0.00059289
21:17:34|0.000593
21:17:35|0.000593
21:17:36|0.00059298
21:17:37|0.00059286
21:17:38|0.000593
21:17:39|0.00059247
21:17:40|0.00059247
21:17:41|0.00059217
21:17:42|0.00059256
21:17:43|0.00059254
21:17:44|0.00059253
21:17:45|0.00059247
21:17:46|0.00059247
21:17:47|0.00059247
21:17:49|0.00059254
21:17:50|0.00059286
21:17:51|0.00059286
21:17:52|0.0005927
21:17:53|0.0005927
21:17:54|0.00059322
21:17:55|0.0005927
21:17:55|0.00059252
21:17:57|0.00059252
21:17:57|0.00059247
21:17:59|0.00059217
21:18:01|0.0005924
21:18:01|0.00059246
21:18:04|0.00059246
21:18:04|0.0005925
21:18:06|0.0005925
21:18:07|0.00059255
21:18:08|0.00059258
21:18:09|0.00059258
21:18:10|0.00059276
21:18:11|0.00059286
21:18:12|0.00059279
21:18:13|0.00059286
21:18:14|0.0005925
21:18:15|0.00059226
21:18:16|0.00059258
21:18:17|0.00059258
21:18:19|0.00059254
21:18:20|0.00059257
21:18:21|0.00059246
21:18:22|0.0005925
21:18:23|0.0005925
21:18:24|0.0005925
21:18:25|0.0005925
21:18:26|0.0005925
21:18:27|0.0005925
21:18:27|0.0005925
21:18:29|0.0005925
21:18:29|0.00059239
21:18:30|0.0005925
21:18:31|0.00059252
21:18:33|0.00059252
21:18:34|0.00059261
21:18:35|0.0005925
21:18:35|0.0005925
21:18:37|0.0005923
21:18:38|0.00059223
21:18:39|0.00059223
21:18:40|0.00059201
21:18:40|0.00059169
21:18:42|0.00059169
21:18:43|0.00059169
21:18:43|0.00059164
21:18:44|0.00059183
21:18:46|0.0005912
21:18:47|0.00059178
21:18:47|0.00059176
21:18:50|0.00059199
21:18:52|0.00059171
21:18:52|0.00059172
21:18:53|0.00059196
21:18:54|0.00059173
21:18:55|0.00059173
21:18:56|0.00059176
21:18:58|0.00059176
21:18:58|0.00059137
21:18:59|0.0005918
21:19:01|0.0005916
21:19:02|0.0005916
21:19:04|0.00059121
21:19:05|0.000591
21:19:06|0.00059127
21:19:06|0.00059126
21:19:08|0.00059152
21:19:09|0.000591
21:19:10|0.000591
21:19:11|0.000591
21:19:12|0.00059144
21:19:13|0.00059141
21:19:14|0.00059083
21:19:15|0.00059101
21:19:16|0.00059097
21:19:16|0.00059121
21:19:18|0.00059064
21:19:18|0.0005912
21:19:20|0.0005912
21:19:21|0.00059082
21:19:22|0.00059082
21:19:23|0.00059086
21:19:24|0.00059099
21:19:25|0.00059099
21:19:26|0.00059099
21:19:27|0.00059133
21:19:28|0.00059133
21:19:28|0.00059133
21:19:29|0.00059217
21:19:31|0.00059239
21:19:32|0.00059207
21:19:33|0.00059238
21:19:33|0.00059249
21:19:35|0.0005923
21:19:35|0.00059232
21:19:37|0.00059208
21:19:37|0.000592
21:19:39|0.00059224
21:19:40|0.00059217
21:19:41|0.0005925
21:19:42|0.00059235
21:19:43|0.00059248
21:19:43|0.00059248
21:19:45|0.00059248
21:19:46|0.00059248
21:19:46|0.00059251
21:19:48|0.00059251
21:19:49|0.00059251
21:19:51|0.00059252
21:19:51|0.00059321
21:19:53|0.00059322
21:19:53|0.00059321
21:19:54|0.00059321
21:19:55|0.00059305
21:19:58|0.00059305
21:19:58|0.00059257
21:20:00|0.00059284
21:20:01|0.00059272
21:20:02|0.00059272
21:20:03|0.00059289
21:20:04|0.00059289
21:20:05|0.0005929
21:20:05|0.00059291
21:20:06|0.00059276
21:20:08|0.00059309
21:20:09|0.00059309
21:20:09|0.00059321
21:20:11|0.00059321
21:20:12|0.00059321
21:20:12|0.00059321
21:20:13|0.00059324
21:20:15|0.00059324
21:20:16|0.00059324
21:20:16|0.00059367
21:20:17|0.00059367
21:20:19|0.00059358
21:20:19|0.00059386
21:20:20|0.00059392
21:20:21|0.00059392
21:20:23|0.00059384
21:20:23|0.00059358
21:20:25|0.00059325
21:20:25|0.00059325
21:20:26|0.0005933
21:20:27|0.00059331
21:20:28|0.00059334
21:20:30|0.00059305
21:20:30|0.00059305
21:20:31|0.00059267
21:20:32|0.00059318
21:20:34|0.00059321
21:20:34|0.00059321
21:20:36|0.00059311
21:20:37|0.00059274
21:20:37|0.00059302
21:20:38|0.00059296
21:20:39|0.00059296
21:20:40|0.00059293
21:20:41|0.00059293
21:20:42|0.00059272
21:20:44|0.00059272
21:20:44|0.00059271
21:20:45|0.00059271
21:20:46|0.0005927
21:20:47|0.0005927
21:20:48|0.00059269
21:20:49|0.00059269
21:20:52|0.00059216
21:20:53|0.000592
21:20:54|0.000592
21:20:55|0.0005917
21:20:56|0.0005917
21:20:58|0.0005917
21:20:59|0.00059168
21:21:00|0.00059168
21:21:02|0.00059166
21:21:03|0.00059225
21:21:03|0.00059223
21:21:04|0.000592
21:21:07|0.00059185
21:21:08|0.000592
21:21:09|0.000592
21:21:10|0.0005918
21:21:12|0.00059196
21:21:13|0.00059248
21:21:14|0.00059186
21:21:15|0.00059244
21:21:16|0.00059243
21:21:17|0.00059247
21:21:18|0.00059247
21:21:19|0.0005927
21:21:20|0.0005923
21:21:21|0.0005923
21:21:21|0.0005923
21:21:23|0.00059264
21:21:24|0.00059247
21:21:26|0.00059247
21:21:27|0.00059247
21:21:27|0.00059247
21:21:28|0.0005923
21:21:30|0.0005923
21:21:30|0.0005923
21:21:31|0.0005923
21:21:32|0.00059209
21:21:34|0.00059209
21:21:36|0.00059209
21:21:36|0.00059242
21:21:37|0.00059242
21:21:38|0.0005923
21:21:40|0.0005923
21:21:40|0.00059247
21:21:41|0.00059263
21:21:42|0.00059247
21:21:43|0.00059248
21:21:44|0.0005923
21:21:45|0.00059209
21:21:46|0.00059209
21:21:47|0.00059209
21:21:48|0.00059209
21:21:49|0.00059208
21:21:50|0.00059201
21:21:52|0.00059209
21:21:53|0.0005923
21:21:54|0.00059213
21:21:55|0.00059213
21:21:56|0.0005925
21:21:57|0.0005927
21:21:58|0.00059256
21:21:59|0.00059298
21:22:00|0.0005926
21:22:01|0.0005926
21:22:03|0.00059265
21:22:04|0.00059275
21:22:06|0.000593
21:22:07|0.00059321
21:22:07|0.0005932
21:22:09|0.00059307
21:22:10|0.00059307
21:22:11|0.00059307
21:22:12|0.00059288
21:22:14|0.00059288
21:22:15|0.00059308
21:22:16|0.00059308
21:22:16|0.00059293
21:22:17|0.00059307
21:22:19|0.000593
21:22:19|0.000593
21:22:20|0.00059321
21:22:21|0.00059321
21:22:23|0.00059321
21:22:24|0.00059308
21:22:24|0.00059307
21:22:25|0.00059321
21:22:26|0.0005932
21:22:28|0.0005931
21:22:28|0.00059318
21:22:29|0.00059318
21:22:30|0.0005927
21:22:32|0.00059281
21:22:32|0.00059283
21:22:34|0.00059313
21:22:34|0.00059313
21:22:36|0.00059307
21:22:37|0.00059307
21:22:38|0.00059307
21:22:38|0.00059308
21:22:41|0.000593
21:22:41|0.0005929
21:22:42|0.0005929
21:22:43|0.00059308
21:22:44|0.00059307
21:22:45|0.00059308
21:22:46|0.00059308
21:22:47|0.0005925
21:22:48|0.000593
21:22:49|0.00059287
21:22:50|0.00059287
21:22:52|0.00059287
21:22:53|0.00059289
21:22:54|0.00059289
21:22:55|0.000593
21:22:56|0.00059318
21:22:57|0.00059314
21:22:58|0.00059307
21:22:59|0.00059307
21:23:01|0.000593
21:23:01|0.00059303
21:23:03|0.00059265
21:23:05|0.00059288
21:23:05|0.00059278
21:23:07|0.00059266
21:23:08|0.00059226
21:23:08|0.00059268
21:23:09|0.0005926
21:23:11|0.00059282
21:23:12|0.00059277
21:23:13|0.00059277
21:23:14|0.0005924
21:23:15|0.00059266
21:23:16|0.00059264
21:23:17|0.00059266
21:23:18|0.00059268
21:23:19|0.00059301
21:23:20|0.00059263
21:23:21|0.00059263
21:23:22|0.00059263
21:23:23|0.00059263
21:23:23|0.00059269
21:23:25|0.00059269
21:23:26|0.00059269
21:23:27|0.00059269
21:23:27|0.00059288
21:23:28|0.00059295
21:23:30|0.00059289
21:23:30|0.00059289
21:23:31|0.00059278
21:23:33|0.00059278
21:23:34|0.00059274
21:23:34|0.00059274
21:23:36|0.00059247
21:23:36|0.00059262
21:23:39|0.00059247
21:23:39|0.00059246
21:23:41|0.00059243
21:23:42|0.00059243
21:23:42|0.00059241
21:23:44|0.00059239
21:23:45|0.000592
21:23:46|0.0005921
21:23:47|0.00059204
21:23:48|0.00059201
21:23:49|0.00059151
21:23:51|0.00059209
21:23:52|0.00059226
21:23:53|0.00059223
21:23:55|0.00059223
21:23:57|0.00059241
21:23:58|0.00059238
21:23:59|0.00059245
21:24:00|0.00059241
21:24:01|0.0005921
21:24:02|0.0005921
21:24:04|0.0005921
21:24:05|0.00059213
21:24:06|0.00059213
21:24:07|0.00059213
21:24:08|0.00059235
21:24:09|0.00059231
21:24:10|0.00059225
21:24:11|0.00059225
21:24:12|0.00059208
21:24:13|0.00059208
21:24:15|0.00059211
21:24:16|0.00059181
21:24:17|0.00059181
21:24:18|0.00059181
21:24:19|0.00059181
21:24:20|0.00059189
21:24:21|0.00059182
21:24:22|0.00059233
21:24:23|0.0005921
21:24:23|0.00059208
21:24:24|0.00059209
21:24:26|0.00059185
21:24:27|0.00059209
21:24:28|0.00059208
21:24:29|0.00059208
21:24:30|0.00059209
21:24:31|0.00059209
21:24:32|0.000592
21:24:33|0.00059181
21:24:34|0.00059168
21:24:35|0.00059184
21:24:36|0.00059191
21:24:37|0.00059181
21:24:38|0.00059181
21:24:39|0.00059191
21:24:40|0.0005918
21:24:41|0.00059153
21:24:41|0.0005915
21:24:43|0.0005915
21:24:44|0.0005918
21:24:45|0.0005918
21:24:46|0.00059144
21:24:47|0.00059159
21:24:48|0.00059159
21:24:48|0.00059128
21:24:50|0.00059153
21:24:50|0.00059179
21:24:51|0.00059179
21:24:53|0.00059179
21:24:53|0.00059146
21:24:56|0.00059146
21:24:56|0.00059146
21:24:57|0.00059174
21:24:58|0.00059174
21:25:01|0.00059174
21:25:02|0.00059174
21:25:03|0.0005915
21:25:04|0.00059126
21:25:06|0.00059167
21:25:08|0.00059146
21:25:09|0.00059164
21:25:11|0.00059178
21:25:12|0.0005915
21:25:13|0.0005915
21:25:13|0.0005912
21:25:14|0.00059141
21:25:15|0.00059141
21:25:16|0.00059141
21:25:17|0.0005915
21:25:18|0.00059146
21:25:20|0.0005915
21:25:21|0.00059105
21:25:22|0.00059145
21:25:23|0.00059145
21:25:24|0.00059145
21:25:25|0.00059113
21:25:26|0.00059257
21:25:27|0.00059289
21:25:28|0.00059289
21:25:29|0.00059289
21:25:30|0.00059289
21:25:32|0.00059289
21:25:32|0.00059289
21:25:34|0.00059299
21:25:35|0.00059299
21:25:36|0.00059256
21:25:37|0.00059291
21:25:38|0.00059289
21:25:39|0.00059228
21:25:39|0.00059265
21:25:41|0.00059247
21:25:42|0.00059271
21:25:42|0.00059228
21:25:43|0.00059275
21:25:45|0.00059235
21:25:46|0.00059235
21:25:47|0.00059236
21:25:47|0.00059236
21:25:48|0.00059194
21:25:50|0.00059228
21:25:51|0.00059228
21:25:52|0.00059226
21:25:52|0.00059226
21:25:54|0.00059226
21:25:55|0.00059223
21:25:56|0.00059223
21:25:58|0.00059174
21:25:58|0.00059214
21:26:01|0.00059214
21:26:01|0.00059197
21:26:02|0.00059192
21:26:03|0.00059192
21:26:05|0.00059191
21:26:05|0.0005919
21:26:07|0.0005919
21:26:08|0.0005919
21:26:09|0.0005919
21:26:11|0.00059185
21:26:12|0.00059191
21:26:13|0.00059174
21:26:15|0.00059163
21:26:16|0.00059141
21:26:16|0.00059145
21:26:17|0.00059145
21:26:18|0.00059135
21:26:19|0.00059182
21:26:20|0.0005918
21:26:21|0.00059145
21:26:22|0.00059167
21:26:24|0.0005915
21:26:24|0.00059159
21:26:25|0.000592
21:26:27|0.000592
21:26:28|0.00059192
21:26:29|0.00059191
21:26:29|0.0005918
21:26:31|0.0005923
21:26:31|0.0005923
21:26:32|0.0005923
21:26:33|0.00059232
21:26:34|0.00059232
21:26:35|0.00059186
21:26:36|0.00059186
21:26:37|0.00059192
21:26:39|0.00059215
21:26:40|0.00059215
21:26:40|0.0005918
21:26:41|0.00059191
21:26:42|0.00059191
21:26:43|0.00059191
21:26:44|0.00059191
21:26:45|0.00059168
21:26:46|0.00059191
21:26:47|0.00059217
21:26:48|0.0005923
21:26:49|0.00059184
21:26:51|0.00059152
21:26:51|0.00059152
21:26:52|0.00059214
21:26:53|0.00059197
21:26:54|0.00059196
21:26:55|0.00059196
21:26:58|0.00059196
21:26:58|0.00059196
21:27:00|0.00059196
21:27:00|0.00059196
21:27:01|0.0005915
21:27:02|0.00059119
21:27:03|0.00059136
21:27:04|0.00059123
21:27:06|0.00059143
21:27:07|0.00059143
21:27:09|0.00059119
21:27:11|0.00059101
21:27:11|0.00059101
21:27:13|0.00059112
21:27:13|0.00059112
21:27:15|0.000591
21:27:16|0.00059068
21:27:17|0.00059072
21:27:19|0.00059072
21:27:19|0.00059065
21:27:22|0.0005905
21:27:22|0.00059088
21:27:24|0.00059085
21:27:25|0.00059049
21:27:25|0.0005905
21:27:26|0.00059049
21:27:27|0.00059029
21:27:29|0.00059023
21:27:29|0.00059023
21:27:30|0.00059005
21:27:31|0.000591
21:27:34|0.0005905
21:27:34|0.00059044
21:27:35|0.00059044
21:27:36|0.00059044
21:27:37|0.00059005
21:27:38|0.00059043
21:27:39|0.0005905
21:27:40|0.00059052
21:27:41|0.00059053
21:27:42|0.00059132
21:27:43|0.00059109
21:27:45|0.00059089
21:27:46|0.00059054
21:27:47|0.00059057
21:27:48|0.00059048
21:27:49|0.0005905
21:27:50|0.0005905
21:27:51|0.000591
21:27:52|0.00059044
21:27:53|0.00059044
21:27:54|0.00059048
21:27:55|0.00059048
21:27:56|0.00059049
21:27:57|0.0005905
21:27:58|0.00059006
21:27:59|0.00059
21:28:00|0.00059
21:28:01|0.00059037
21:28:02|0.00059037
21:28:03|0.00059077
21:28:05|0.0005905
21:28:05|0.00059049
21:28:07|0.00059089
21:28:08|0.00059102
21:28:10|0.00059139
21:28:10|0.00059142
21:28:12|0.00059142
21:28:13|0.00059143
21:28:14|0.00059132
21:28:15|0.00059113
21:28:17|0.00059144
21:28:17|0.000591
21:28:18|0.000591
21:28:19|0.00059054
21:28:20|0.0005905
21:28:21|0.00059048
21:28:22|0.00059048
21:28:23|0.00059048
21:28:24|0.00059048
21:28:26|0.00059046
21:28:27|0.00059043
21:28:28|0.00059039
21:28:29|0.00059
21:28:30|0.00059033
21:28:31|0.00059048
21:28:32|0.00059042
21:28:33|0.00059041
21:28:34|0.00059012
21:28:35|0.00059041
21:28:36|0.00059041
21:28:37|0.00059041
21:28:38|0.00059041
21:28:39|0.00059003
21:28:40|0.00059025
21:28:41|0.00059026
21:28:42|0.00059026
21:28:43|0.00059026
21:28:44|0.00059005
21:28:45|0.00059
21:28:46|0.00059013
21:28:47|0.00059013
21:28:48|0.00059025
21:28:49|0.00059025
21:28:50|0.00058999
21:28:51|0.00058999
21:28:52|0.00058999
21:28:53|0.00059014
21:28:54|0.00059015
21:28:55|0.00059002
21:28:56|0.00059002
21:28:57|0.00059009
21:28:58|0.00059
21:29:00|0.00058995
21:29:01|0.0005895
21:29:01|0.0005898
21:29:03|0.00058974
21:29:04|0.0005892
21:29:05|0.00058951
21:29:06|0.00058949
21:29:07|0.00058949
21:29:08|0.00058931
21:29:10|0.00058979
21:29:10|0.0005892
21:29:13|0.00058825
21:29:13|0.00058824
21:29:14|0.00058868
21:29:16|0.00058798
21:29:17|0.00058945
21:29:18|0.0005889
21:29:20|0.00058951
21:29:22|0.00058918
21:29:23|0.00058966
21:29:23|0.00058915
21:29:25|0.00058914
21:29:25|0.00058916
21:29:27|0.00058941
21:29:27|0.00058941
21:29:29|0.00058941
21:29:29|0.00058959
21:29:31|0.00058977
21:29:32|0.00058941
21:29:33|0.00058919
21:29:33|0.00058915
21:29:34|0.00058923
21:29:35|0.0005892
21:29:36|0.00058922
21:29:37|0.00058915
21:29:38|0.00058915
21:29:39|0.00058924
21:29:40|0.00058922
21:29:41|0.00058926
21:29:43|0.00058947
21:29:44|0.00058947
21:29:44|0.0005892
21:29:45|0.0005892
21:29:46|0.00058941
21:29:47|0.00058941
21:29:49|0.0005896
21:29:50|0.00058928
21:29:51|0.00058933
21:29:53|0.00058973
21:29:53|0.00058921
21:29:54|0.00058945
21:29:55|0.00058963
21:29:56|0.00058995
21:29:57|0.00058998
21:29:58|0.00058999
21:30:00|0.00059
21:30:01|0.00059006
21:30:02|0.00058983
21:30:04|0.00058991
21:30:04|0.0005897
21:30:06|0.00058993
21:30:07|0.00058995
21:30:08|0.00058981
21:30:09|0.00058981
21:30:10|0.00059
21:30:11|0.00059035
21:30:12|0.00059035
21:30:13|0.00059023
21:30:14|0.00058988
21:30:15|0.00059015
21:30:16|0.00059046
21:30:17|0.00059015
21:30:18|0.00059026
21:30:20|0.00059007
21:30:21|0.00059042
21:30:22|0.00059042
21:30:23|0.00059042
21:30:23|0.00059141
21:30:26|0.00059158
21:30:27|0.00059127
21:30:27|0.00059172
21:30:28|0.00059137
21:30:29|0.00059191
21:30:30|0.00059173
21:30:32|0.00059229
21:30:34|0.0005919
21:30:34|0.00059131
21:30:36|0.00059131
21:30:36|0.000592
21:30:37|0.00059197
21:30:38|0.00059197
21:30:39|0.00059151
21:30:40|0.00059165
21:30:41|0.00059169
21:30:42|0.00059169
21:30:43|0.00059321
21:30:44|0.00059321
21:30:45|0.00059363
21:30:46|0.00059363
21:30:47|0.0005919
21:30:48|0.0005919
21:30:50|0.0005919
21:30:50|0.0005919
21:30:51|0.00059155
21:30:52|0.00059151
21:30:53|0.00059176
21:30:54|0.0005914
21:30:55|0.0005914
21:30:56|0.00059118
21:30:57|0.00059117
21:30:58|0.00059134
21:30:59|0.00059134
21:31:00|0.00059058
21:31:01|0.00059083
21:31:02|0.00059082
21:31:03|0.00059097
21:31:04|0.00059132
21:31:05|0.00059132
21:31:06|0.00059162
21:31:08|0.00059131
21:31:09|0.00059155
21:31:10|0.00059141
21:31:11|0.0005913
21:31:12|0.00059138
21:31:13|0.00059133
21:31:14|0.00059123
21:31:15|0.00059115
21:31:16|0.0005911
21:31:17|0.00059109
21:31:18|0.00059093
21:31:19|0.000591
21:31:20|0.00059119
21:31:21|0.0005913
21:31:22|0.00059152
21:31:24|0.00059152
21:31:25|0.00059141
21:31:26|0.00059119
21:31:27|0.00059119
21:31:28|0.00059093
21:31:29|0.00059093
21:31:30|0.00059093
21:31:31|0.00059093
21:31:32|0.00059118
21:31:33|0.00059093
21:31:34|0.00059093
21:31:35|0.0005913
21:31:36|0.00059093
21:31:37|0.00059081
21:31:38|0.00059081
21:31:39|0.00059081
21:31:40|0.00059081
21:31:41|0.00059085
21:31:42|0.00059084
21:31:43|0.0005908
21:31:44|0.00059076
21:31:45|0.00059075
21:31:46|0.00059075
21:31:47|0.00059073
21:31:48|0.00059063
21:31:49|0.00059063
21:31:50|0.00059004
21:31:51|0.00059004
21:31:52|0.00059034
21:31:53|0.00059033
21:31:54|0.00059027
21:31:55|0.00059026
21:31:56|0.00059026
21:31:57|0.00059
21:31:58|0.00059
21:31:59|0.00059006
21:32:00|0.0005899
21:32:01|0.00059
21:32:03|0.00058978
21:32:04|0.00058978
21:32:05|0.00058975
21:32:06|0.00058993
21:32:07|0.00059004
21:32:08|0.00058981
21:32:09|0.00058973
21:32:10|0.00058947
21:32:11|0.00058999
21:32:12|0.00058998
21:32:12|0.00058978
21:32:15|0.00058986
21:32:16|0.0005895
21:32:18|0.0005895
21:32:18|0.00058942
21:32:20|0.00058939
21:32:20|0.00058938
21:32:21|0.00058938
21:32:23|0.00058937
21:32:23|0.00058885
21:32:24|0.00058885
21:32:25|0.00058934
21:32:26|0.00058934
21:32:27|0.00058934
21:32:28|0.0005894
21:32:29|0.0005894
21:32:30|0.0005894
21:32:31|0.00058922
21:32:32|0.00058885
21:32:33|0.00058921
21:32:34|0.00058885
21:32:35|0.00058885
21:32:36|0.00058867
21:32:37|0.00058853
21:32:38|0.00058853
21:32:39|0.00058863
21:32:40|0.00058902
21:32:41|0.00058903
21:32:42|0.00058921
21:32:43|0.00058935
21:32:44|0.00058929
21:32:45|0.00058931
21:32:47|0.00058892
21:32:47|0.00058899
21:32:48|0.00058944
21:32:49|0.0005895
21:32:50|0.00058998
21:32:51|0.00058997
21:32:52|0.00058956
21:32:53|0.00058958
21:32:54|0.00058966
21:32:55|0.00058978
21:32:56|0.00058978
21:32:57|0.00058998
21:32:58|0.00058946
21:32:59|0.00058996
21:33:00|0.00058968
21:33:01|0.00058869
21:33:03|0.0005888
21:33:04|0.00058813
21:33:05|0.00058883
21:33:06|0.00058883
21:33:07|0.00058879
21:33:08|0.00058879
21:33:09|0.00058867
21:33:10|0.00058867
21:33:11|0.00058867
21:33:12|0.00058867
21:33:13|0.00058879
21:33:14|0.00058803
21:33:15|0.00058843
21:33:16|0.00058862
21:33:17|0.00058862
21:33:18|0.00058814
21:33:19|0.00058815
21:33:20|0.00058854
21:33:21|0.00058854
21:33:23|0.00058837
21:33:24|0.00058837
21:33:25|0.00058835
21:33:26|0.00058843
21:33:27|0.00058827
21:33:28|0.00058828
21:33:29|0.00058834
21:33:30|0.00058814
21:33:31|0.00058798
21:33:33|0.00058797
21:33:34|0.00058789
21:33:34|0.00058808
21:33:35|0.00058808
21:33:36|0.00058808
21:33:37|0.00058801
21:33:38|0.00058803
21:33:39|0.00058806
21:33:40|0.00058834
21:33:43|0.00058814
21:33:43|0.00058814
21:33:44|0.00058814
21:33:46|0.00058808
21:33:46|0.000588
21:33:47|0.00058806
21:33:48|0.00058811
21:33:49|0.00058837
21:33:51|0.00058821
21:33:51|0.00058821
21:33:52|0.00058832
21:33:53|0.00058834
21:33:54|0.00058833
21:33:55|0.00058908
21:33:56|0.00058834
21:33:57|0.00058841
21:33:58|0.00058841
21:33:59|0.00058885
21:34:00|0.00058885
21:34:01|0.00058885
21:34:02|0.00058835
21:34:04|0.00058837
21:34:06|0.00058834
21:34:07|0.00058835
21:34:08|0.00058795
21:34:09|0.00058792
21:34:10|0.00058792
21:34:11|0.00058792
21:34:12|0.00058791
21:34:12|0.00058789
21:34:14|0.00058789
21:34:16|0.00058801
21:34:17|0.00058805
21:34:19|0.00058789
21:34:19|0.00058815
21:34:20|0.00058814
21:34:21|0.00058862
21:34:22|0.00058822
21:34:23|0.00058825
21:34:24|0.00058867
21:34:26|0.00058875
21:34:26|0.00058843
21:34:27|0.00058839
21:34:28|0.00058843
21:34:29|0.00058811
21:34:30|0.0005883
21:34:31|0.0005883
21:34:33|0.00058811
21:34:34|0.00058815
21:34:35|0.00058817
21:34:36|0.0005882
21:34:37|0.00058839
21:34:38|0.00058841
21:34:40|0.00058842
21:34:41|0.00058808
21:34:41|0.00058833
21:34:43|0.00058742
21:34:44|0.0005872
21:34:45|0.00058766
21:34:46|0.00058762
21:34:47|0.00058762
21:34:48|0.00058786
21:34:49|0.00058756
21:34:50|0.0005878
21:34:50|0.00058734
21:34:51|0.00058755
21:34:52|0.00058755
21:34:54|0.00058755
21:34:55|0.00058711
21:34:55|0.000587
21:34:57|0.00058728
21:34:58|0.00058725
21:34:58|0.00058734
21:35:00|0.00058764
21:35:01|0.00058764
21:35:03|0.00058813
21:35:03|0.00058867
21:35:05|0.00058808
21:35:06|0.00058839
21:35:07|0.00058821
21:35:08|0.00058832
21:35:09|0.0005884
21:35:10|0.00058865
21:35:11|0.00058865
21:35:12|0.00058865
21:35:13|0.00058871
21:35:15|0.00058875
21:35:16|0.00058922
21:35:17|0.00058888
21:35:18|0.00058888
21:35:19|0.00058888
21:35:20|0.00058888
21:35:21|0.00058888
21:35:22|0.0005887
21:35:23|0.00058867
21:35:24|0.00058867
21:35:25|0.00058891
21:35:26|0.00058958
21:35:27|0.00058958
21:35:28|0.00058958
21:35:29|0.00058898
21:35:30|0.00058898
21:35:31|0.00058865
21:35:32|0.00058867
21:35:33|0.00058886
21:35:34|0.00058938
21:35:35|0.00058938
21:35:36|0.00058959
21:35:37|0.0005891
21:35:38|0.00058957
21:35:39|0.00058957
21:35:40|0.00058957
21:35:41|0.00058941
21:35:42|0.00058959
21:35:43|0.00058941
21:35:44|0.00058902
21:35:45|0.00058931
21:35:46|0.00058898
21:35:47|0.00058898
21:35:48|0.00058893
21:35:49|0.00058893
21:35:50|0.00058954
21:35:51|0.00058953
21:35:52|0.00058909
21:35:53|0.00058909
21:35:54|0.00058931
21:35:55|0.00058958
21:35:56|0.00058935
21:35:57|0.00058935
21:35:58|0.00058935
21:35:59|0.00058953
21:36:00|0.00058953
21:36:01|0.00058953
21:36:02|0.00058941
21:36:03|0.00058959
21:36:04|0.00058953
21:36:05|0.00058953
21:36:06|0.00058953
21:36:08|0.00058944
21:36:10|0.00058944
21:36:11|0.00058968
21:36:12|0.00058968
21:36:14|0.00058994
21:36:14|0.00058994
21:36:15|0.00058998
21:36:17|0.00058957
21:36:19|0.00058954
21:36:20|0.00058956
21:36:21|0.00058956
21:36:23|0.00058982
21:36:24|0.00058982
21:36:25|0.00058944
21:36:26|0.00058956
21:36:26|0.00058956
21:36:28|0.0005896
21:36:29|0.00058944
21:36:29|0.00058953
21:36:31|0.00058972
21:36:31|0.0005902
21:36:33|0.0005908
21:36:34|0.00059079
21:36:34|0.00059059
21:36:36|0.00059079
21:36:36|0.00059084
21:36:38|0.0005913
21:36:38|0.00059092
21:36:40|0.00059025
21:36:40|0.00059028
21:36:42|0.00059028
21:36:43|0.00058972
21:36:43|0.00059013
21:36:45|0.00059013
21:36:46|0.00059013
21:36:47|0.00059045
21:36:48|0.00059045
21:36:48|0.00059031
21:36:49|0.00059027
21:36:50|0.00058978
21:36:51|0.00058978
21:36:52|0.00058986
21:36:54|0.00059028
21:36:55|0.00059028
21:36:56|0.00059007
21:36:56|0.00059028
21:36:58|0.00059057
21:37:00|0.00059001
21:37:00|0.00059033
21:37:01|0.00059028
21:37:02|0.00059033
21:37:03|0.00059033
21:37:04|0.00059028
21:37:06|0.00059028
21:37:07|0.00059026
21:37:09|0.00059021
21:37:10|0.00059012
21:37:11|0.00059025
21:37:12|0.00059025
21:37:13|0.00059012
21:37:14|0.00059008
21:37:15|0.00059001
21:37:16|0.00059024
21:37:18|0.00059001
21:37:19|0.00058968
21:37:19|0.00058955
21:37:22|0.00058936
21:37:23|0.0005892
21:37:24|0.0005892
21:37:25|0.00058853
21:37:26|0.00058871
21:37:27|0.00058857
21:37:29|0.00058851
21:37:30|0.00058851
21:37:31|0.00058851
21:37:32|0.00058848
21:37:33|0.00058848
21:37:34|0.00058846
21:37:34|0.00058846
21:37:36|0.00058844
21:37:37|0.00058822
21:37:38|0.00058821
21:37:39|0.00058841
21:37:39|0.00058839
21:37:41|0.00058839
21:37:42|0.00058839
21:37:43|0.00058839
21:37:44|0.00058834
21:37:45|0.00058838
21:37:45|0.00058838
21:37:47|0.00058838
21:37:48|0.00058838
21:37:50|0.00058834
21:37:50|0.00058857
21:37:51|0.00058844
21:37:52|0.00058844
21:37:53|0.00058837
21:37:54|0.000588
21:37:55|0.00058891
21:37:57|0.00058891
21:37:57|0.00058891
21:37:58|0.00058871
21:37:59|0.00058871
21:38:01|0.00058871
21:38:01|0.00058841
21:38:02|0.00058863
21:38:03|0.00058844
21:38:04|0.00058857
21:38:05|0.00058852
21:38:07|0.00058872
21:38:09|0.00058871
21:38:10|0.00058871
21:38:10|0.00058875
21:38:11|0.00058875
21:38:12|0.00058878
21:38:13|0.00058878
21:38:14|0.00058878
21:38:15|0.00058878
21:38:17|0.00058878
21:38:18|0.00058878
21:38:20|0.00058894
21:38:22|0.0005892
21:38:22|0.0005892
21:38:24|0.00058906
21:38:25|0.00058921
21:38:26|0.00058921
21:38:27|0.00058921
21:38:28|0.00058944
21:38:28|0.00058944
21:38:30|0.00058918
21:38:31|0.00058902
21:38:32|0.00058922
21:38:33|0.00058901
21:38:35|0.0005886
21:38:36|0.00058877
21:38:36|0.00058882
21:38:39|0.00058875
21:38:39|0.00058875
21:38:40|0.00058894
21:38:41|0.00058891
21:38:42|0.00058891
21:38:43|0.00058886
21:38:44|0.00058857
21:38:45|0.0005884
21:38:46|0.00058878
21:38:47|0.00058878
21:38:49|0.00058894
21:38:49|0.00058894
21:38:50|0.00058894
21:38:51|0.00058894
21:38:52|0.00058882
21:38:53|0.0005889
21:38:54|0.00058882
21:38:55|0.00058837
21:38:56|0.0005884
21:38:57|0.00058855
21:38:58|0.00058855
21:38:59|0.00058855
21:39:00|0.00058857
21:39:01|0.00058856
21:39:02|0.00058894
21:39:03|0.00058888
21:39:04|0.00058888
21:39:05|0.00058885
21:39:06|0.00058815
21:39:07|0.00058791
21:39:09|0.0005882
21:39:10|0.00058837
21:39:11|0.00058838
21:39:12|0.00058838
21:39:13|0.00058843
21:39:14|0.00058852
21:39:15|0.00058813
21:39:17|0.00058813
21:39:17|0.00058835
21:39:18|0.00058835
21:39:19|0.00058846
21:39:20|0.00058846
21:39:21|0.00058813
21:39:22|0.00058808
21:39:24|0.00058841
21:39:25|0.00058916
21:39:26|0.00058916
21:39:27|0.00058849
21:39:28|0.00058851
21:39:28|0.00058835
21:39:29|0.00058835
21:39:31|0.00058848
21:39:32|0.00058847
21:39:32|0.00058837
21:39:34|0.00058818
21:39:34|0.00058806
21:39:35|0.00058804
21:39:37|0.000588
21:39:38|0.00058757
21:39:38|0.00058784
21:39:39|0.00058783
21:39:41|0.00058783
21:39:41|0.00058833
21:39:42|0.00058818
21:39:44|0.00058756
21:39:45|0.00058756
21:39:46|0.00058756
21:39:47|0.00058756
21:39:48|0.00058785
21:39:48|0.00058785
21:39:50|0.00058781
21:39:50|0.00058781
21:39:52|0.00058772
21:39:53|0.00058799
21:39:53|0.00058799
21:39:55|0.00058754
21:39:56|0.00058785
21:39:57|0.00058785
21:39:58|0.00058728
21:39:59|0.00058766
21:40:00|0.00058711
21:40:00|0.00058761
21:40:02|0.00058757
21:40:04|0.00058745
21:40:04|0.00058659
21:40:05|0.0005866
21:40:06|0.00058684
21:40:08|0.00058676
21:40:08|0.0005856
21:40:10|0.00058663
21:40:11|0.00058586
21:40:12|0.00058593
21:40:13|0.0005857
21:40:15|0.00058558
21:40:16|0.00058669
21:40:17|0.00058643
21:40:17|0.00058642
21:40:18|0.00058593
21:40:19|0.00058643
21:40:21|0.00058687
21:40:21|0.00058665
21:40:23|0.00058666
21:40:23|0.00058716
21:40:25|0.00058682
21:40:25|0.00058682
21:40:26|0.0005869
21:40:28|0.00058725
21:40:28|0.00058693
21:40:30|0.00058693
21:40:30|0.00058727
21:40:31|0.000587
21:40:32|0.00058726
21:40:33|0.00058725
21:40:34|0.00058725
21:40:35|0.00058733
21:40:36|0.00058722
21:40:37|0.00058722
21:40:39|0.00058685
21:40:39|0.00058721
21:40:41|0.00058721
21:40:43|0.00058691
21:40:43|0.00058694
21:40:44|0.00058723
21:40:45|0.00058723
21:40:46|0.00058701
21:40:47|0.00058711
21:40:48|0.000587
21:40:49|0.00058696
21:40:50|0.00058697
21:40:51|0.00058722
21:40:52|0.00058693
21:40:53|0.00058714
21:40:54|0.00058682
21:40:55|0.00058652
21:40:56|0.00058652
21:40:57|0.00058687
21:40:58|0.00058657
21:40:59|0.00058658
21:41:00|0.0005866
21:41:01|0.0005866
21:41:02|0.00058681
21:41:03|0.00058696
21:41:04|0.00058699
21:41:05|0.00058688
21:41:06|0.00058688
21:41:07|0.00058722
21:41:08|0.00058715
21:41:10|0.00058725
21:41:11|0.00058827
21:41:12|0.00058787
21:41:14|0.00058813
21:41:15|0.00058769
21:41:16|0.0005877
21:41:17|0.00058771
21:41:18|0.00058771
21:41:19|0.00058785
21:41:20|0.00058785
21:41:21|0.00058842
21:41:22|0.00058844
21:41:23|0.00058867
21:41:24|0.00058867
21:41:25|0.00058867
21:41:26|0.00058846
21:41:27|0.00058814
21:41:28|0.00058859
21:41:29|0.00058859
21:41:30|0.0005886
21:41:31|0.0005881
21:41:32|0.00058841
21:41:33|0.00058841
21:41:34|0.00058841
21:41:35|0.00058814
21:41:36|0.00058811
21:41:37|0.00058811
21:41:38|0.00058811
21:41:39|0.00058807
21:41:40|0.00058807
21:41:41|0.00058807
21:41:42|0.00058796
21:41:43|0.00058795
21:41:44|0.0005877
21:41:45|0.00058789
21:41:46|0.00058789
21:41:47|0.00058776
21:41:48|0.00058777
21:41:49|0.00058777
21:41:50|0.00058775
21:41:51|0.00058795
21:41:52|0.00058814
21:41:53|0.00058814
21:41:54|0.00058882
21:41:55|0.00058823
21:41:56|0.00058823
21:41:57|0.00058807
21:41:58|0.00058784
21:41:59|0.00058784
21:42:00|0.00058773
21:42:01|0.00058763
21:42:02|0.00058762
21:42:03|0.00058797
21:42:04|0.00058777
21:42:05|0.00058776
21:42:06|0.0005878
21:42:07|0.000588
21:42:08|0.00058878
21:42:09|0.00058878
21:42:11|0.00058834
21:42:12|0.00058834
21:42:14|0.00058841
21:42:15|0.00058841
21:42:16|0.00058841
21:42:18|0.00058845
21:42:18|0.00058846
21:42:19|0.00058846
21:42:20|0.00058836
21:42:21|0.00058844
21:42:22|0.00058882
21:42:23|0.00058882
21:42:24|0.00058881
21:42:25|0.00058844
21:42:26|0.00058844
21:42:27|0.00058882
21:42:28|0.00058882
21:42:29|0.0005895
21:42:30|0.0005895
21:42:32|0.00058882
21:42:32|0.00058882
21:42:34|0.00058878
21:42:35|0.00058882
21:42:36|0.00058949
21:42:37|0.00058948
21:42:38|0.00058878
21:42:39|0.00058878
21:42:40|0.00058878
21:42:41|0.00058882
21:42:42|0.00058881
21:42:43|0.00058881
21:42:44|0.00058881
21:42:45|0.00058925
21:42:46|0.00058879
21:42:47|0.0005892
21:42:48|0.0005892
21:42:49|0.0005892
21:42:50|0.0005892
21:42:51|0.00058918
21:42:52|0.00058888
21:42:53|0.00058888
21:42:54|0.00058888
21:42:55|0.00058918
21:42:56|0.00058905
21:42:57|0.00058975
21:42:58|0.00058956
21:42:59|0.00058963
21:43:00|0.00059031
21:43:01|0.0005902
21:43:02|0.00059018
21:43:03|0.00058952
21:43:04|0.00058944
21:43:05|0.00058944
21:43:06|0.00058959
21:43:07|0.00058951
21:43:08|0.00058951
21:43:09|0.00058952
21:43:10|0.00058977
21:43:11|0.00058944
21:43:12|0.00058944
21:43:13|0.00058944
21:43:15|0.00058927
21:43:16|0.00058926
21:43:17|0.00058953
21:43:18|0.00058953
21:43:18|0.00058949
21:43:20|0.00058949
21:43:21|0.00059
21:43:22|0.00058948
21:43:23|0.00058948
21:43:24|0.0005892
21:43:25|0.00058948
21:43:25|0.00058948
21:43:27|0.00058945
21:43:28|0.00058901
21:43:29|0.00058901
21:43:30|0.00058934
21:43:31|0.00058932
21:43:32|0.00058933
21:43:33|0.00058948
21:43:34|0.00058948
21:43:35|0.00058946
21:43:36|0.00058901
21:43:37|0.00058906
21:43:38|0.00058903
21:43:39|0.00058898
21:43:40|0.00058854
21:43:41|0.00058842
21:43:42|0.00058844
21:43:43|0.00058877
21:43:44|0.00058877
21:43:45|0.00058877
21:43:46|0.00058877
21:43:47|0.00058877
21:43:48|0.00058877
21:43:49|0.00058877
21:43:50|0.00058906
21:43:51|0.0005892
21:43:53|0.00058891
21:43:54|0.00058891
21:43:54|0.00058947
21:43:55|0.00058947
21:43:56|0.00058907
21:43:57|0.00058943
21:43:58|0.0005891
21:43:59|0.00058911
21:44:00|0.00058946
21:44:01|0.00058914
21:44:02|0.00058942
21:44:04|0.0005891
21:44:04|0.00058934
21:44:05|0.00058934
21:44:06|0.00058926
21:44:07|0.00058924
21:44:08|0.00058932
21:44:09|0.00058932
21:44:10|0.00058946
21:44:11|0.00058946
21:44:12|0.00058946
21:44:14|0.00058934
21:44:15|0.00058946
21:44:17|0.00058942
21:44:17|0.00058916
21:44:19|0.00058916
21:44:20|0.00058928
21:44:21|0.00058936
21:44:22|0.00058945
21:44:23|0.00058945
21:44:24|0.00058934
21:44:25|0.00058923
21:44:26|0.00058935
21:44:27|0.00058935
21:44:28|0.00058944
21:44:30|0.00058945
21:44:31|0.00058932
21:44:31|0.00058933
21:44:32|0.00058933
21:44:34|0.00058917
21:44:35|0.000589
21:44:36|0.00058894
21:44:37|0.00058911
21:44:38|0.00058934
21:44:39|0.00058948
21:44:40|0.00058977
21:44:41|0.00058977
21:44:41|0.00058977
21:44:43|0.00058999
21:44:44|0.00058999
21:44:45|0.00058999
21:44:46|0.00058972
21:44:47|0.00058972
21:44:48|0.00059
21:44:49|0.00059018
21:44:50|0.00059002
21:44:50|0.00059021
21:44:52|0.00059015
21:44:53|0.00059015
21:44:54|0.00059015
21:44:55|0.00059015
21:44:56|0.00058972
21:44:57|0.00058972
21:44:58|0.00058972
21:44:59|0.00059018
21:45:00|0.00058968
21:45:01|0.0005902
21:45:02|0.00059015
21:45:03|0.00058972
21:45:04|0.00058971
21:45:05|0.00058972
21:45:05|0.00058972
21:45:07|0.00058986
21:45:08|0.00058986
21:45:09|0.00058986
21:45:10|0.00059002
21:45:11|0.00059
21:45:12|0.00059021
21:45:13|0.00059021
21:45:14|0.00059021
21:45:15|0.0005902
21:45:17|0.00059015
21:45:18|0.00059021
21:45:19|0.00059015
21:45:20|0.00059021
21:45:21|0.00059021
21:45:22|0.00059021
21:45:23|0.00059039
21:45:24|0.00059039
21:45:25|0.00059039
21:45:26|0.00059039
21:45:27|0.00059052
21:45:28|0.0005906
21:45:29|0.00059039
21:45:30|0.00059039
21:45:31|0.00059094
21:45:32|0.00059091
21:45:33|0.00059093
21:45:34|0.00059093
21:45:35|0.00059095
21:45:37|0.00059061
21:45:38|0.00059092
21:45:39|0.00059092
21:45:40|0.00059073
21:45:40|0.00059091
21:45:42|0.00059091
21:45:43|0.00059091
21:45:44|0.000591
21:45:45|0.000591
21:45:45|0.00059123
21:45:46|0.0005913
21:45:48|0.0005913
21:45:49|0.0005913
21:45:50|0.0005913
21:45:51|0.00059129
21:45:52|0.00059129
21:45:53|0.00059145
21:45:54|0.00059145
21:45:55|0.00059145
21:45:55|0.00059123
21:45:56|0.00059145
21:45:59|0.00059137
21:46:01|0.00059165
21:46:01|0.00059196
21:46:02|0.0005918
21:46:03|0.00059159
21:46:04|0.00059159
21:46:05|0.00059129
21:46:06|0.00059129
21:46:07|0.00059134
21:46:08|0.00059134
21:46:09|0.00059145
21:46:10|0.00059145
21:46:11|0.0005915
21:46:12|0.0005915
21:46:13|0.00059159
21:46:14|0.00059145
21:46:15|0.00059155
21:46:17|0.00059163
21:46:18|0.00059162
21:46:19|0.00059159
21:46:20|0.00059159
21:46:21|0.00059144
21:46:22|0.00059123
21:46:23|0.0005911
21:46:24|0.00059133
21:46:25|0.00059126
21:46:26|0.00059126
21:46:27|0.00059125
21:46:28|0.00059125
21:46:29|0.00059124
21:46:30|0.00059133
21:46:32|0.00059159
21:46:33|0.00059165
21:46:34|0.0005915
21:46:34|0.00059159
21:46:36|0.00059159
21:46:37|0.00059159
21:46:37|0.00059153
21:46:39|0.00059153
21:46:40|0.00059153
21:46:41|0.00059209
21:46:42|0.0005921
21:46:43|0.00059183
21:46:44|0.00059215
21:46:46|0.00059217
21:46:47|0.000592
21:46:47|0.00059175
21:46:49|0.00059175
21:46:50|0.00059215
21:46:50|0.00059215
21:46:52|0.00059153
21:46:53|0.00059155
21:46:54|0.00059131
21:46:55|0.000591
21:46:55|0.000591
21:46:57|0.00059165
21:46:58|0.00059165
21:46:59|0.00059104
21:47:00|0.00059148
21:47:00|0.00059152
21:47:02|0.00059152
21:47:03|0.0005915
21:47:03|0.0005915
21:47:04|0.0005915
21:47:06|0.00059153
21:47:07|0.00059153
21:47:07|0.0005917
21:47:09|0.00059106
21:47:10|0.000591
21:47:11|0.00059073
21:47:11|0.000591
21:47:12|0.00059098
21:47:13|0.00059098
21:47:15|0.00059098
21:47:15|0.00059068
21:47:16|0.00059068
21:47:18|0.00059067
21:47:19|0.00059022
21:47:20|0.00058986
21:47:21|0.0005903
21:47:22|0.00059029
21:47:23|0.00058978
21:47:24|0.00059026
21:47:25|0.00059022
21:47:26|0.00059021
21:47:27|0.00059019
21:47:28|0.00059019
21:47:29|0.00059022
21:47:30|0.00059022
21:47:31|0.00059022
21:47:33|0.00058967
21:47:34|0.00058966
21:47:35|0.00059
21:47:36|0.00059033
21:47:36|0.00059
21:47:38|0.00059
21:47:39|0.00059
21:47:40|0.00058952
21:47:41|0.0005898
21:47:42|0.00059
21:47:43|0.00058966
21:47:44|0.00058939
21:47:44|0.00058939
21:47:46|0.00058934
21:47:47|0.00059004
21:47:47|0.00058931
21:47:49|0.00058931
21:47:50|0.00058931
21:47:51|0.00058956
21:47:52|0.00058948
21:47:53|0.00058904
21:47:54|0.00058904
21:47:55|0.00058904
21:47:56|0.00058904
21:47:56|0.00058935
21:47:57|0.00058931
21:47:58|0.0005893
21:48:00|0.00058939
21:48:01|0.00058948
21:48:02|0.00058948
21:48:02|0.00058966
21:48:04|0.00058966
21:48:05|0.00058949
21:48:06|0.00058949
21:48:07|0.00058948
21:48:08|0.00058948
21:48:09|0.00058989
21:48:10|0.00058989
21:48:11|0.00058988
21:48:11|0.00058939
21:48:13|0.00058939
21:48:13|0.00058939
21:48:15|0.00058948
21:48:16|0.0005897
21:48:16|0.0005897
21:48:18|0.00058956
21:48:19|0.00058956
21:48:20|0.00058951
21:48:22|0.0005897
21:48:23|0.00058968
21:48:24|0.00058952
21:48:26|0.00059002
21:48:26|0.00058997
21:48:27|0.00058984
21:48:28|0.00059029
21:48:29|0.00059029
21:48:30|0.00059029
21:48:32|0.00058997
21:48:33|0.00058979
21:48:33|0.00058979
21:48:34|0.00058966
21:48:35|0.00059007
21:48:36|0.00059002
21:48:37|0.0005899
21:48:38|0.00058956
21:48:39|0.00058948
21:48:41|0.00058951
21:48:41|0.00058939
21:48:43|0.00058928
21:48:44|0.00058937
21:48:44|0.00058936
21:48:45|0.00058971
21:48:46|0.00058993
21:48:47|0.00058983
21:48:48|0.00059003
21:48:49|0.00059002
21:48:50|0.00059002
21:48:51|0.00059049
21:48:52|0.00059049
21:48:53|0.00059035
21:48:55|0.00059062
21:48:56|0.00059062
21:48:56|0.00059057
21:48:57|0.00059057
21:48:59|0.000591
21:49:01|0.00059074
21:49:01|0.0005909
21:49:03|0.00059041
21:49:03|0.00059054
21:49:05|0.00059038
21:49:05|0.00059051
21:49:06|0.00059051
21:49:07|0.00059039
21:49:08|0.00059039
21:49:09|0.00059049
21:49:11|0.0005904
21:49:11|0.00059038
21:49:12|0.0005903
21:49:13|0.00059038
21:49:14|0.0005901
21:49:16|0.00058977
21:49:16|0.00058949
21:49:17|0.00058977
21:49:19|0.00058998
21:49:21|0.00058998
21:49:22|0.00059002
21:49:23|0.00059036
21:49:25|0.00059033
21:49:25|0.00059003
21:49:27|0.00059
21:49:27|0.00059016
21:49:28|0.00058971
21:49:29|0.0005901
21:49:30|0.00058998
21:49:31|0.00058998
21:49:33|0.00059
21:49:34|0.00059
21:49:34|0.00059
21:49:36|0.0005899
21:49:36|0.0005899
21:49:38|0.00058974
21:49:38|0.00058973
21:49:40|0.00059
21:49:41|0.00059003
21:49:42|0.00059003
21:49:43|0.00059004
21:49:43|0.00059004
21:49:45|0.00059016
21:49:46|0.00059016
21:49:46|0.00059034
21:49:48|0.00059034
21:49:48|0.00059034
21:49:50|0.00059034
21:49:50|0.00059017
21:49:51|0.00059017
21:49:53|0.00059017
21:49:53|0.00059017
21:49:55|0.00059011
21:49:55|0.00059011
21:49:57|0.0005901
21:49:58|0.00059032
21:49:59|0.00059032
21:49:59|0.00059033
21:50:00|0.00059033
21:50:01|0.00059033
21:50:02|0.00059018
21:50:03|0.00059008
21:50:05|0.00059015
21:50:05|0.00059032
21:50:07|0.00059033
21:50:07|0.00059033
21:50:08|0.0005904
21:50:09|0.0005905
21:50:10|0.00059062
21:50:12|0.00059111
21:50:12|0.00059125
21:50:13|0.00059125
21:50:15|0.0005911
21:50:15|0.00059147
21:50:17|0.00059147
21:50:17|0.00059191
21:50:18|0.00059191
21:50:19|0.00059191
21:50:21|0.00059159
21:50:22|0.00059159
21:50:23|0.00059159
21:50:25|0.00059162
21:50:26|0.000592
21:50:27|0.00059191
21:50:28|0.000592
21:50:29|0.00059205
21:50:29|0.00059214
21:50:30|0.00059214
21:50:32|0.0005925
21:50:33|0.00059221
21:50:33|0.00059221
21:50:35|0.00059282
21:50:35|0.00059282
21:50:36|0.00059275
21:50:38|0.00059275
21:50:39|0.00059275
21:50:39|0.00059275
21:50:40|0.0005924
21:50:42|0.00059241
21:50:43|0.00059214
21:50:44|0.00059256
21:50:44|0.0005924
21:50:47|0.00059214
21:50:47|0.00059252
21:50:48|0.00059252
21:50:49|0.00059247
21:50:50|0.00059217
21:50:51|0.00059217
21:50:52|0.00059217
21:50:53|0.00059217
21:50:54|0.00059234
21:50:55|0.00059234
21:50:56|0.00059234
21:50:57|0.00059229
21:50:58|0.00059229
21:50:59|0.00059229
21:51:00|0.00059214
21:51:01|0.00059197
21:51:02|0.00059197
21:51:03|0.000592
21:51:04|0.00059172
21:51:05|0.00059223
21:51:06|0.00059223
21:51:07|0.00059223
21:51:08|0.0005923
21:51:10|0.0005923
21:51:10|0.00059311
21:51:11|0.00059323
21:51:12|0.00059247
21:51:13|0.00059247
21:51:14|0.00059293
21:51:15|0.00059293
21:51:16|0.00059293
21:51:17|0.00059229
21:51:18|0.00059248
21:51:19|0.00059248
21:51:21|0.00059256
21:51:23|0.00059276
21:51:23|0.00059293
21:51:24|0.0005929
21:51:26|0.0005929
21:51:27|0.00059266
21:51:28|0.00059248
21:51:29|0.00059248
21:51:30|0.00059248
21:51:31|0.00059234
21:51:32|0.00059234
21:51:33|0.0005924
21:51:34|0.0005924
21:51:35|0.0005924
21:51:36|0.00059217
21:51:37|0.00059247
21:51:38|0.00059247
21:51:39|0.00059247
21:51:40|0.00059232
21:51:42|0.00059232
21:51:42|0.00059232
21:51:43|0.0005924
21:51:44|0.0005924
21:51:45|0.0005924
21:51:46|0.0005924
21:51:47|0.00059232
21:51:48|0.0005924
21:51:49|0.000592
21:51:50|0.00059229
21:51:51|0.00059229
21:51:52|0.00059229
21:51:53|0.00059224
21:51:55|0.00059224
21:51:55|0.00059224
21:51:56|0.00059239
21:51:57|0.00059239
21:51:58|0.00059218
21:52:00|0.00059218
21:52:00|0.00059282
21:52:02|0.00059248
21:52:03|0.0005924
21:52:03|0.0005924
21:52:04|0.0005924
21:52:06|0.0005924
21:52:07|0.00059248
21:52:08|0.0005924
21:52:09|0.00059217
21:52:09|0.00059217
21:52:11|0.00059217
21:52:12|0.00059233
21:52:12|0.00059248
21:52:14|0.00059293
21:52:15|0.00059308
21:52:15|0.00059282
21:52:17|0.0005925
21:52:18|0.00059306
21:52:19|0.00059265
21:52:19|0.00059265
21:52:20|0.00059265
21:52:22|0.00059265
21:52:23|0.00059297
21:52:24|0.00059297
21:52:26|0.00059297
21:52:27|0.00059315
21:52:28|0.00059321
21:52:29|0.00059321
21:52:29|0.00059321
21:52:31|0.00059331
21:52:31|0.00059352
21:52:32|0.00059352
21:52:34|0.00059352
21:52:35|0.00059331
21:52:36|0.00059331
21:52:36|0.00059331
21:52:38|0.00059399
21:52:39|0.00059355
21:52:40|0.00059324
21:52:40|0.00059335
21:52:42|0.00059386
21:52:42|0.00059376
21:52:44|0.00059374
21:52:44|0.00059374
21:52:45|0.00059346
21:52:47|0.00059346
21:52:48|0.00059365
21:52:49|0.00059347
21:52:50|0.00059348
21:52:50|0.00059376
21:52:51|0.00059382
21:52:53|0.0005939
21:52:53|0.0005939
21:52:55|0.00059355
21:52:55|0.00059374
21:52:56|0.00059374
21:52:57|0.00059374
21:52:59|0.00059383
21:52:59|0.00059355
21:53:01|0.00059383
21:53:01|0.00059383
21:53:03|0.00059383
21:53:03|0.00059383
21:53:04|0.00059383
21:53:06|0.00059357
21:53:06|0.00059357
21:53:07|0.00059414
21:53:09|0.00059363
21:53:09|0.00059365
21:53:10|0.00059355
21:53:11|0.00059352
21:53:13|0.00059352
21:53:14|0.00059352
21:53:15|0.00059352
21:53:15|0.00059376
21:53:16|0.00059376
21:53:18|0.00059409
21:53:18|0.00059365
21:53:20|0.00059365
21:53:21|0.00059376
21:53:22|0.00059413
21:53:24|0.00059413
21:53:24|0.00059413
21:53:26|0.00059365
21:53:27|0.00059365
21:53:28|0.00059383
21:53:30|0.00059362
21:53:30|0.00059363
21:53:32|0.0005936
21:53:33|0.00059352
21:53:35|0.00059346
21:53:35|0.00059346
21:53:37|0.00059346
21:53:38|0.00059346
21:53:39|0.00059366
21:53:41|0.00059397
21:53:41|0.00059398
21:53:42|0.00059399
21:53:43|0.00059399
21:53:44|0.00059399
21:53:45|0.00059399
21:53:47|0.00059399
21:53:47|0.00059399
21:53:48|0.00059399
21:53:49|0.00059397
21:53:50|0.00059397
21:53:51|0.00059399
21:53:52|0.00059365
21:53:53|0.00059366
21:53:54|0.00059397
21:53:55|0.00059397
21:53:56|0.00059383
21:53:57|0.00059383
21:53:58|0.00059395
21:53:59|0.00059399
21:54:00|0.00059394
21:54:01|0.00059397
21:54:02|0.00059376
21:54:04|0.00059376
21:54:04|0.00059394
21:54:05|0.00059399
21:54:07|0.00059395
21:54:08|0.00059398
21:54:09|0.00059398
21:54:10|0.00059399
21:54:11|0.000594
21:54:12|0.00059409
21:54:13|0.00059414
21:54:14|0.00059404
21:54:15|0.00059397
21:54:16|0.00059407
21:54:17|0.00059397
21:54:18|0.00059397
21:54:19|0.00059411
21:54:20|0.00059397
21:54:21|0.00059397
21:54:22|0.00059397
21:54:24|0.00059397
21:54:24|0.00059397
21:54:26|0.00059397
21:54:27|0.00059406
21:54:28|0.00059403
21:54:29|0.00059403
21:54:31|0.00059397
21:54:32|0.000594
21:54:32|0.00059399
21:54:34|0.00059515
21:54:34|0.0005955
21:54:35|0.0005955
21:54:36|0.0005955
21:54:37|0.00059522
21:54:38|0.00059522
21:54:39|0.00059522
21:54:41|0.00059529
21:54:42|0.00059529
21:54:43|0.00059529
21:54:44|0.00059486
21:54:45|0.000595
21:54:46|0.00059524
21:54:47|0.00059491
21:54:48|0.00059521
21:54:49|0.00059521
21:54:50|0.00059521
21:54:51|0.00059521
21:54:52|0.00059521
21:54:53|0.00059508
21:54:54|0.00059508
21:54:55|0.00059524
21:54:56|0.00059524
21:54:57|0.00059598
21:54:58|0.00059551
21:54:59|0.00059552
21:55:00|0.00059552
21:55:01|0.00059601
21:55:02|0.00059564
21:55:03|0.00059601
21:55:04|0.00059601
21:55:06|0.00059602
21:55:07|0.00059619
21:55:08|0.00059633
21:55:09|0.00059673
21:55:10|0.000597
21:55:11|0.00059698
21:55:12|0.00059703
21:55:13|0.00059703
21:55:14|0.00059698
21:55:15|0.00059698
21:55:16|0.00059698
21:55:17|0.00059698
21:55:18|0.0005965
21:55:19|0.00059692
21:55:20|0.00059641
21:55:21|0.00059672
21:55:22|0.00059667
21:55:22|0.00059638
21:55:24|0.0005966
21:55:25|0.00059633
21:55:26|0.00059649
21:55:28|0.00059604
21:55:29|0.00059673
21:55:30|0.00059641
21:55:30|0.00059665
21:55:32|0.00059663
21:55:33|0.00059638
21:55:34|0.00059673
21:55:35|0.00059633
21:55:36|0.00059638
21:55:37|0.000596
21:55:38|0.00059574
21:55:39|0.00059622
21:55:39|0.00059617
21:55:41|0.00059617
21:55:42|0.00059614
21:55:43|0.00059551
21:55:43|0.00059577
21:55:45|0.00059575
21:55:46|0.00059573
21:55:47|0.00059556
21:55:48|0.00059572
21:55:49|0.00059572
21:55:50|0.00059621
21:55:51|0.00059557
21:55:52|0.00059558
21:55:52|0.00059558
21:55:54|0.00059629
21:55:54|0.00059607
21:55:56|0.00059556
21:55:56|0.00059572
21:55:58|0.00059556
21:55:58|0.00059556
21:56:00|0.00059556
21:56:00|0.00059573
21:56:02|0.00059604
21:56:03|0.0005955
21:56:03|0.00059532
21:56:04|0.00059658
21:56:06|0.00059596
21:56:07|0.00059596
21:56:08|0.00059556
21:56:09|0.00059556
21:56:10|0.00059556
21:56:10|0.00059593
21:56:12|0.00059413
21:56:13|0.00059401
21:56:13|0.00059446
21:56:15|0.00059443
21:56:15|0.00059443
21:56:17|0.00059485
21:56:18|0.00059485
21:56:18|0.00059485
21:56:19|0.00059504
21:56:22|0.000595
21:56:22|0.00059504
21:56:23|0.00059552
21:56:24|0.00059415
21:56:26|0.00059415
21:56:28|0.00059415
21:56:28|0.00059525
21:56:29|0.00059525
21:56:31|0.00059504
21:56:32|0.00059504
21:56:34|0.00059503
21:56:34|0.00059504
21:56:36|0.00059518
21:56:37|0.00059518
21:56:38|0.00059504
21:56:39|0.00059504
21:56:40|0.00059504
21:56:41|0.00059451
21:56:42|0.0005945
21:56:43|0.0005945
21:56:44|0.0005945
21:56:45|0.00059486
21:56:46|0.00059486
21:56:47|0.00059486
21:56:48|0.00059477
21:56:49|0.0005949
21:56:50|0.0005949
21:56:51|0.000595
21:56:52|0.00059486
21:56:53|0.00059486
21:56:54|0.00059485
21:56:55|0.00059486
21:56:56|0.00059486
21:56:57|0.00059486
21:56:58|0.00059486
21:57:00|0.00059486
21:57:00|0.00059486
21:57:01|0.00059486
21:57:02|0.00059486
21:57:03|0.00059486
21:57:04|0.00059465
21:57:06|0.00059486
21:57:07|0.00059451
21:57:08|0.00059451
21:57:09|0.00059494
21:57:11|0.00059494
21:57:12|0.00059494
21:57:13|0.00059469
21:57:13|0.00059469
21:57:15|0.00059495
21:57:16|0.00059495
21:57:17|0.00059495
21:57:18|0.00059495
21:57:19|0.00059527
21:57:20|0.00059486
21:57:21|0.00059486
21:57:22|0.00059501
21:57:23|0.00059495
21:57:24|0.00059495
21:57:25|0.00059495
21:57:26|0.00059495
21:57:28|0.00059487
21:57:29|0.00059487
21:57:30|0.00059486
21:57:31|0.00059482
21:57:32|0.00059482
21:57:33|0.00059482
21:57:35|0.00059482
21:57:36|0.00059546
21:57:37|0.00059546
21:57:38|0.00059546
21:57:38|0.00059487
21:57:40|0.00059487
21:57:41|0.00059487
21:57:41|0.00059486
21:57:43|0.00059486
21:57:43|0.00059486
21:57:44|0.00059487
21:57:46|0.00059536
21:57:46|0.00059483
21:57:48|0.00059494
21:57:49|0.00059514
21:57:50|0.00059608
21:57:51|0.00059608
21:57:52|0.00059571
21:57:52|0.0005962
21:57:54|0.0005962
21:57:54|0.0005962
21:57:56|0.00059595
21:57:56|0.00059595
21:57:57|0.00059584
21:57:59|0.00059584
21:57:59|0.00059608
21:58:00|0.00059588
21:58:02|0.00059595
21:58:03|0.00059608
21:58:03|0.00059598
21:58:04|0.00059571
21:58:05|0.00059546
21:58:06|0.00059583
21:58:07|0.00059584
21:58:08|0.00059584
21:58:10|0.00059595
21:58:10|0.00059595
21:58:12|0.00059595
21:58:12|0.00059595
21:58:14|0.00059595
21:58:15|0.00059566
21:58:15|0.00059558
21:58:17|0.00059548
21:58:17|0.00059582
21:58:18|0.00059582
21:58:19|0.00059534
21:58:21|0.00059534
21:58:22|0.00059532
21:58:23|0.00059525
21:58:24|0.00059525
21:58:24|0.00059556
21:58:25|0.00059556
21:58:27|0.00059588
21:58:28|0.00059552
21:58:29|0.00059584
21:58:31|0.00059556
21:58:31|0.00059556
21:58:32|0.00059538
21:58:33|0.00059556
21:58:34|0.00059529
21:58:35|0.00059494
21:58:36|0.00059494
21:58:37|0.0005948
21:58:38|0.00059549
21:58:39|0.00059549
21:58:40|0.00059503
21:58:41|0.00059503
21:58:42|0.00059513
21:58:43|0.00059514
21:58:45|0.00059514
21:58:46|0.00059526
21:58:46|0.0005955
21:58:48|0.0005955
21:58:48|0.0005955
21:58:49|0.0005955
21:58:51|0.00059527
21:58:52|0.00059528
21:58:53|0.00059528
21:58:53|0.00059527
21:58:54|0.00059527
21:58:55|0.00059527
21:58:57|0.00059527
21:58:57|0.00059506
21:58:59|0.00059506
21:59:00|0.00059514
21:59:01|0.0005953
21:59:01|0.00059548
21:59:03|0.00059548
21:59:03|0.00059553
21:59:05|0.00059584
21:59:06|0.00059583
21:59:07|0.00059584
21:59:07|0.000596
21:59:08|0.000596
21:59:09|0.000596
21:59:11|0.000596
21:59:12|0.00059576
21:59:12|0.000596
21:59:14|0.00059558
21:59:16|0.00059593
21:59:17|0.00059593
21:59:19|0.00059586
21:59:19|0.0005957
21:59:20|0.00059574
21:59:21|0.00059573
21:59:22|0.00059573
21:59:23|0.00059571
21:59:24|0.00059569
21:59:25|0.00059548
21:59:26|0.00059566
21:59:27|0.00059566
21:59:29|0.00059564
21:59:30|0.00059528
21:59:31|0.000595
21:59:32|0.00059554
21:59:33|0.00059525
21:59:35|0.00059561
21:59:35|0.00059556
21:59:36|0.00059491
21:59:37|0.00059491
21:59:38|0.000595
21:59:39|0.00059469
21:59:40|0.00059469
21:59:41|0.00059469
21:59:42|0.0005957
21:59:44|0.00059552
21:59:45|0.00059526
21:59:45|0.00059527
21:59:47|0.00059527
21:59:47|0.00059491
21:59:49|0.00059491
21:59:50|0.00059465
21:59:51|0.00059523
21:59:52|0.00059517
21:59:52|0.00059517
21:59:54|0.00059454
21:59:55|0.00059453
21:59:55|0.00059469
21:59:56|0.00059494
21:59:57|0.00059451
21:59:58|0.00059451
21:59:59|0.0005949
22:00:01|0.0005949
22:00:02|0.0005949
22:00:02|0.00059451
22:00:03|0.0005945
22:00:04|0.00059456
22:00:05|0.00059456
22:00:06|0.00059456
22:00:07|0.00059428
22:00:08|0.00059432
22:00:09|0.00059432
22:00:10|0.00059431
22:00:11|0.00059432
22:00:13|0.00059425
22:00:13|0.00059425
22:00:14|0.00059423
22:00:15|0.00059423
22:00:17|0.00059423
22:00:18|0.00059423
22:00:19|0.00059414
22:00:20|0.00059414
22:00:21|0.00059402
22:00:22|0.00059413
22:00:22|0.00059413
22:00:24|0.00059402
22:00:25|0.00059431
22:00:25|0.0005941
22:00:27|0.0005941
22:00:27|0.00059414
22:00:28|0.00059402
22:00:31|0.000594
22:00:31|0.00059397
22:00:33|0.000594
22:00:35|0.000594
22:00:35|0.00059365
22:00:37|0.00059393
22:00:38|0.00059393
22:00:39|0.00059381
22:00:40|0.00059381
22:00:41|0.00059359
22:00:42|0.00059382
22:00:43|0.00059382
22:00:44|0.00059382
22:00:45|0.000594
22:00:46|0.00059362
22:00:47|0.00059392
22:00:48|0.00059391
22:00:49|0.0005938
22:00:50|0.00059387
22:00:51|0.0005938
22:00:52|0.0005938
22:00:54|0.00059379
22:00:54|0.00059377
22:00:55|0.00059377
22:00:56|0.00059374
22:00:57|0.00059374
22:00:58|0.00059371
22:00:59|0.00059369
22:01:00|0.00059331
22:01:01|0.00059362
22:01:02|0.000593
22:01:03|0.000593
22:01:04|0.00059282
22:01:05|0.00059342
22:01:06|0.00059342
22:01:07|0.00059342
22:01:08|0.00059341
22:01:09|0.00059349
22:01:10|0.00059349
22:01:11|0.00059349
22:01:12|0.0005935
22:01:13|0.00059402
22:01:14|0.0005941
22:01:15|0.0005941
22:01:16|0.00059414
22:01:17|0.00059456
22:01:18|0.00059456
22:01:20|0.00059456
22:01:20|0.00059456
22:01:21|0.00059456
22:01:22|0.00059456
22:01:23|0.00059454
22:01:24|0.00059461
22:01:25|0.00059461
22:01:26|0.00059457
22:01:27|0.00059457
22:01:28|0.00059457
22:01:29|0.00059457
22:01:31|0.00059487
22:01:32|0.00059487
22:01:33|0.00059487
22:01:34|0.00059487
22:01:36|0.00059487
22:01:36|0.00059459
22:01:38|0.00059487
22:01:39|0.00059487
22:01:40|0.00059487
22:01:41|0.0005949
22:01:42|0.0005949
22:01:43|0.00059488
22:01:44|0.00059488
22:01:45|0.00059488
22:01:46|0.0005949
22:01:47|0.0005949
22:01:48|0.000595
22:01:49|0.00059491
22:01:50|0.0005949
22:01:51|0.00059457
22:01:51|0.00059456
22:01:53|0.00059456
22:01:54|0.00059493
22:01:55|0.00059455
22:01:56|0.00059455
22:01:56|0.00059487
22:01:58|0.00059456
22:01:59|0.00059516
22:02:00|0.00059456
22:02:01|0.0005949
22:02:02|0.0005949
22:02:03|0.0005949
22:02:04|0.0005949
22:02:05|0.00059418
22:02:06|0.00059418
22:02:07|0.0005943
22:02:08|0.00059482
22:02:10|0.0005949
22:02:10|0.0005949
22:02:11|0.00059516
22:02:12|0.00059516
22:02:13|0.00059516
22:02:14|0.00059516
22:02:15|0.00059516
22:02:16|0.00059456
22:02:17|0.0005945
22:02:18|0.0005945
22:02:19|0.00059455
22:02:20|0.00059457
22:02:21|0.00059449
22:02:22|0.00059449
22:02:23|0.00059449
22:02:24|0.00059455
22:02:25|0.00059455
22:02:27|0.00059455
22:02:27|0.00059489
22:02:28|0.0005949
22:02:29|0.00059467
22:02:31|0.00059467
22:02:33|0.00059467
22:02:34|0.00059478
22:02:35|0.00059478
22:02:36|0.0005949
22:02:37|0.00059449
22:02:38|0.00059449
22:02:39|0.00059458
22:02:40|0.00059458
22:02:41|0.00059408
22:02:42|0.00059408
22:02:43|0.00059431
22:02:44|0.00059431
22:02:45|0.00059431
22:02:46|0.00059421
22:02:47|0.00059421
22:02:48|0.00059362
22:02:49|0.00059442
22:02:50|0.00059453
22:02:51|0.00059465
22:02:53|0.00059427
22:02:53|0.00059427
22:02:54|0.00059427
22:02:55|0.00059427
22:02:56|0.00059412
22:02:57|0.00059412
22:02:58|0.00059412
22:02:59|0.00059412
22:03:01|0.00059421
22:03:01|0.00059455
22:03:02|0.00059455
22:03:04|0.00059411
22:03:04|0.00059411
22:03:05|0.0005941
22:03:06|0.0005941
22:03:07|0.0005941
22:03:08|0.0005942
22:03:09|0.00059421
22:03:10|0.00059421
22:03:11|0.00059421
22:03:12|0.00059421
22:03:13|0.00059421
22:03:14|0.00059421
22:03:15|0.00059421
22:03:16|0.000594
22:03:17|0.000594
22:03:18|0.00059422
22:03:19|0.00059422
22:03:20|0.00059422
22:03:21|0.00059424
22:03:22|0.00059424
22:03:23|0.00059424
22:03:24|0.00059466
22:03:25|0.00059466
22:03:26|0.00059467
22:03:27|0.00059436
22:03:28|0.00059444
22:03:29|0.0005949
22:03:31|0.0005949
22:03:32|0.0005949
22:03:32|0.0005949
22:03:35|0.00059466
22:03:35|0.00059457
22:03:36|0.00059457
22:03:37|0.00059444
22:03:38|0.00059442
22:03:39|0.0005944
22:03:41|0.00059439
22:03:41|0.00059439
22:03:42|0.00059439
22:03:45|0.00059439
22:03:45|0.00059427
22:03:47|0.00059427
22:03:47|0.00059441
22:03:48|0.00059442
22:03:49|0.00059442
22:03:51|0.00059444
22:03:52|0.00059444
22:03:52|0.00059447
22:03:53|0.00059444
22:03:55|0.0005945
22:03:56|0.00059466
22:03:57|0.00059466
22:03:57|0.0005949
22:03:58|0.0005949
22:04:00|0.0005949
22:04:00|0.00059473
22:04:02|0.00059473
22:04:03|0.00059473
22:04:04|0.00059468
22:04:04|0.0005945
22:04:05|0.00059471
22:04:07|0.00059442
22:04:07|0.00059439
22:04:09|0.00059442
22:04:10|0.00059442
22:04:10|0.00059442
22:04:11|0.00059472
22:04:12|0.00059472
22:04:13|0.00059472
22:04:14|0.0005945
22:04:16|0.0005945
22:04:16|0.00059468
22:04:17|0.00059468
22:04:18|0.00059468
22:04:20|0.00059468
22:04:20|0.00059468
22:04:21|0.00059439
22:04:22|0.000595
22:04:23|0.000595
22:04:24|0.0005948
22:04:25|0.0005948
22:04:27|0.0005948
22:04:27|0.00059477
22:04:28|0.00059477
22:04:31|0.00059477
22:04:31|0.00059477
22:04:33|0.00059489
22:04:33|0.00059472
22:04:35|0.00059472
22:04:36|0.00059472
22:04:37|0.00059472
22:04:39|0.00059473
22:04:39|0.00059468
22:04:40|0.00059468
22:04:41|0.00059469
22:04:42|0.00059499
22:04:43|0.000595
22:04:44|0.000595
22:04:46|0.00059473
22:04:47|0.00059473
22:04:48|0.00059473
22:04:49|0.00059519
22:04:49|0.00059527
22:04:50|0.00059527
22:04:51|0.00059528
22:04:53|0.00059528
22:04:53|0.00059528
22:04:54|0.00059547
22:04:55|0.00059547
22:04:56|0.00059542
22:04:58|0.00059542
22:04:59|0.0005954
22:04:59|0.00059544
22:05:00|0.00059545
22:05:02|0.00059533
22:05:03|0.00059533
22:05:03|0.00059542
22:05:05|0.00059542
22:05:06|0.00059547
22:05:07|0.00059547
22:05:07|0.00059547
22:05:09|0.00059529
22:05:09|0.00059542
22:05:11|0.00059542
22:05:12|0.00059529
22:05:12|0.00059529
22:05:14|0.00059529
22:05:15|0.00059547
22:05:16|0.00059547
22:05:17|0.00059547
22:05:18|0.00059546
22:05:19|0.00059546
22:05:20|0.00059546
22:05:21|0.00059547
22:05:22|0.00059547
22:05:23|0.00059547
22:05:24|0.0005955
22:05:25|0.00059547
22:05:26|0.0005955
22:05:27|0.00059546
22:05:27|0.0005955
22:05:29|0.00059542
22:05:29|0.00059547
22:05:30|0.00059547
22:05:32|0.00059547
22:05:33|0.00059547
22:05:33|0.00059547
22:05:36|0.00059499
22:05:37|0.00059473
22:05:38|0.00059439
22:05:39|0.00059431
22:05:40|0.00059317
22:05:41|0.00059394
22:05:42|0.00059393
22:05:43|0.00059393
22:05:44|0.00059439
22:05:45|0.00059439
22:05:46|0.00059419
22:05:47|0.00059422
22:05:48|0.00059452
22:05:49|0.00059394
22:05:50|0.00059439
22:05:51|0.00059434
22:05:52|0.00059434
22:05:54|0.000594
22:05:55|0.00059434
22:05:55|0.00059431
22:05:57|0.00059441
22:05:58|0.00059452
22:05:59|0.000595
22:06:00|0.000595
22:06:01|0.00059542
22:06:02|0.0005952
22:06:03|0.0005952
22:06:03|0.0005952
22:06:04|0.0005952
22:06:06|0.00059529
22:06:07|0.00059516
22:06:07|0.00059516
22:06:09|0.00059538
22:06:10|0.00059538
22:06:10|0.00059538
22:06:11|0.00059538
22:06:12|0.00059538
22:06:13|0.00059529
22:06:15|0.00059522
22:06:15|0.00059529
22:06:16|0.00059529
22:06:17|0.00059529
22:06:18|0.00059529
22:06:19|0.00059537
22:06:21|0.00059538
22:06:22|0.00059538
22:06:22|0.00059539
22:06:23|0.0005954
22:06:24|0.00059529
22:06:25|0.00059529
22:06:27|0.00059529
22:06:28|0.00059538
22:06:28|0.00059538
22:06:29|0.00059538
22:06:30|0.00059539
22:06:32|0.00059539
22:06:33|0.00059539
22:06:33|0.0005954
22:06:34|0.0005954
22:06:36|0.00059538
22:06:37|0.00059538
22:06:38|0.00059538
22:06:39|0.00059536
22:06:39|0.00059538
22:06:41|0.00059529
22:06:42|0.00059529
22:06:43|0.00059538
22:06:44|0.00059538
22:06:45|0.00059538
22:06:46|0.00059539
22:06:47|0.00059516
22:06:48|0.00059516
22:06:49|0.00059516
22:06:50|0.00059536
22:06:51|0.00059525
22:06:52|0.00059529
22:06:53|0.00059529
22:06:55|0.00059537
22:06:56|0.00059529
22:06:57|0.00059529
22:06:58|0.00059536
22:06:59|0.00059536
22:07:00|0.00059536
22:07:01|0.00059525
22:07:02|0.00059525
22:07:03|0.00059535
22:07:04|0.00059529
22:07:05|0.00059525
22:07:06|0.00059525
22:07:07|0.00059529
22:07:08|0.00059529
22:07:09|0.00059535
22:07:10|0.00059504
22:07:11|0.00059528
22:07:12|0.00059501
22:07:13|0.00059525
22:07:14|0.00059528
22:07:15|0.00059501
22:07:16|0.00059529
22:07:17|0.00059529
22:07:18|0.00059529
22:07:19|0.00059529
22:07:20|0.00059528
22:07:20|0.00059528
22:07:22|0.00059529
22:07:23|0.00059528
22:07:24|0.00059529
22:07:24|0.00059529
22:07:26|0.00059529
22:07:27|0.00059529
22:07:28|0.00059529
22:07:29|0.00059529
22:07:29|0.00059529
22:07:31|0.00059529
22:07:32|0.00059529
22:07:33|0.00059529
22:07:33|0.00059521
22:07:35|0.00059521
22:07:36|0.00059529
22:07:37|0.00059529
22:07:39|0.00059538
22:07:40|0.00059544
22:07:41|0.00059529
22:07:42|0.0005953
22:07:43|0.0005953
22:07:44|0.0005953
22:07:45|0.00059538
22:07:46|0.0005953
22:07:47|0.0005953
22:07:48|0.00059529
22:07:49|0.00059529
22:07:50|0.00059528
22:07:51|0.00059528
22:07:52|0.0005953
22:07:53|0.0005953
22:07:54|0.0005953
22:07:55|0.0005953
22:07:56|0.0005953
22:07:57|0.0005953
22:07:58|0.00059565
22:07:59|0.00059565
22:08:00|0.0005953
22:08:01|0.00059504
22:08:02|0.0005953
22:08:03|0.00059528
22:08:04|0.0005953
22:08:05|0.00059504
22:08:06|0.000595
22:08:07|0.00059481
22:08:08|0.00059509
22:08:09|0.00059509
22:08:10|0.00059503
22:08:11|0.00059501
22:08:12|0.00059526
22:08:13|0.00059503
22:08:14|0.000595
22:08:15|0.00059503
22:08:16|0.00059503
22:08:17|0.000595
22:08:18|0.00059432
22:08:19|0.00059473
22:08:20|0.00059473
22:08:21|0.00059469
22:08:23|0.00059441
22:08:24|0.00059441
22:08:25|0.00059446
22:08:26|0.00059473
22:08:26|0.00059473
22:08:28|0.00059473
22:08:28|0.00059473
22:08:29|0.00059473
22:08:31|0.00059439
22:08:31|0.00059417
22:08:34|0.000594
22:08:34|0.00059428
22:08:35|0.00059401
22:08:36|0.00059449
22:08:39|0.00059413
22:08:40|0.00059429
22:08:40|0.00059434
22:08:41|0.00059434
22:08:42|0.00059433
22:08:43|0.00059433
22:08:45|0.00059433
22:08:45|0.00059428
22:08:46|0.00059424
22:08:47|0.00059424
22:08:48|0.00059412
22:08:49|0.00059413
22:08:51|0.00059413
22:08:52|0.00059413
22:08:52|0.00059413
22:08:53|0.000594
22:08:54|0.000594
22:08:55|0.000594
22:08:56|0.00059412
22:08:57|0.00059393
22:08:58|0.00059397
22:08:59|0.00059394
22:09:01|0.00059389
22:09:02|0.00059356
22:09:02|0.00059366
22:09:04|0.00059356
22:09:04|0.00059356
22:09:05|0.00059356
22:09:06|0.00059356
22:09:07|0.00059356
22:09:09|0.00059356
22:09:09|0.00059319
22:09:11|0.00059347
22:09:12|0.00059347
22:09:13|0.00059342
22:09:14|0.00059339
22:09:14|0.00059308
22:09:15|0.00059306
22:09:16|0.00059304
22:09:17|0.000593
22:09:18|0.000593
22:09:19|0.00059291
22:09:20|0.000593
22:09:21|0.00059298
22:09:22|0.00059269
22:09:23|0.0005925
22:09:24|0.0005927
22:09:26|0.00059261
22:09:26|0.00059261
22:09:27|0.0005924
22:09:28|0.0005924
22:09:29|0.0005924
22:09:31|0.00059246
22:09:31|0.0005925
22:09:33|0.00059247
22:09:34|0.00059247
22:09:34|0.0005924
22:09:35|0.0005924
22:09:36|0.0005925
22:09:38|0.0005925
22:09:39|0.00059261
22:09:41|0.00059269
22:09:43|0.00059269
22:09:44|0.00059269
22:09:45|0.00059241
22:09:46|0.00059241
22:09:47|0.00059224
22:09:48|0.00059243
22:09:49|0.0005924
22:09:50|0.0005924
22:09:52|0.0005924
22:09:52|0.0005924
22:09:53|0.00059243
22:09:54|0.0005924
22:09:56|0.0005924
22:09:56|0.00059225
22:09:57|0.00059225
22:09:58|0.00059225
22:09:59|0.00059225
22:10:00|0.00059224
22:10:01|0.00059225
22:10:02|0.00059225
22:10:03|0.00059225
22:10:04|0.00059225
22:10:05|0.00059225
22:10:06|0.00059216
22:10:07|0.00059215
22:10:08|0.00059168
22:10:09|0.00059168
22:10:10|0.00059159
22:10:11|0.00059179
22:10:12|0.00059184
22:10:14|0.00059159
22:10:14|0.00059187
22:10:15|0.00059182
22:10:16|0.00059182
22:10:17|0.00059182
22:10:18|0.00059195
22:10:19|0.00059195
22:10:20|0.00059177
22:10:21|0.00059118
22:10:22|0.00059118
22:10:23|0.00059118
22:10:25|0.00059118
22:10:25|0.00059118
22:10:26|0.00059118
22:10:27|0.00059177
22:10:28|0.00059177
22:10:30|0.00059176
22:10:30|0.00059176
22:10:32|0.000592
22:10:33|0.000592
22:10:34|0.000592
22:10:35|0.00059187
22:10:36|0.00059176
22:10:37|0.00059176
22:10:38|0.00059138
22:10:39|0.00059163
22:10:41|0.00059139
22:10:41|0.00059136
22:10:43|0.000592
22:10:44|0.000592
22:10:46|0.000592
22:10:47|0.00059179
22:10:48|0.000592
22:10:49|0.00059199
22:10:50|0.00059186
22:10:51|0.00059185
22:10:52|0.00059161
22:10:53|0.00059161
22:10:54|0.00059172
22:10:55|0.00059172
22:10:56|0.00059186
22:10:57|0.00059186
22:10:58|0.00059186
22:10:59|0.00059186
22:11:00|0.00059186
22:11:01|0.00059179
22:11:02|0.00059186
22:11:03|0.00059186
22:11:04|0.00059186
22:11:05|0.00059186
22:11:06|0.00059179
22:11:07|0.00059179
22:11:08|0.00059179
22:11:09|0.00059179
22:11:10|0.00059187
22:11:11|0.00059187
22:11:12|0.00059186
22:11:13|0.00059188
22:11:14|0.00059188
22:11:15|0.000592
22:11:16|0.000592
22:11:17|0.00059186
22:11:18|0.00059186
22:11:19|0.00059186
22:11:20|0.00059177
22:11:21|0.00059176
22:11:22|0.00059177
22:11:23|0.00059177
22:11:24|0.00059197
22:11:25|0.00059186
22:11:26|0.00059186
22:11:27|0.00059197
22:11:28|0.00059172
22:11:29|0.00059172
22:11:30|0.000592
22:11:31|0.000592
22:11:32|0.00059186
22:11:33|0.00059186
22:11:34|0.00059186
22:11:35|0.000592
22:11:36|0.00059195
22:11:37|0.00059225
22:11:38|0.00059225
22:11:40|0.00059204
22:11:41|0.00059224
22:11:41|0.00059224
22:11:43|0.00059224
22:11:45|0.00059224
22:11:45|0.00059224
22:11:47|0.00059225
22:11:48|0.00059225
22:11:49|0.00059224
22:11:50|0.00059236
22:11:51|0.00059236
22:11:52|0.0005924
22:11:53|0.00059234
22:11:54|0.0005925
22:11:55|0.0005924
22:11:56|0.0005924
22:11:57|0.00059279
22:11:58|0.00059233
22:11:59|0.00059233
22:12:00|0.00059231
22:12:01|0.00059226
22:12:02|0.00059225
22:12:03|0.00059222
22:12:04|0.00059212
22:12:05|0.000592
22:12:06|0.00059196
22:12:07|0.00059172
22:12:08|0.00059178
22:12:09|0.0005916
22:12:10|0.00059187
22:12:11|0.00059159
22:12:12|0.0005915
22:12:13|0.00059148
22:12:14|0.00059154
22:12:15|0.00059154
22:12:16|0.00059143
22:12:17|0.00059141
22:12:18|0.00059141
22:12:19|0.00059141
22:12:20|0.00059146
22:12:21|0.00059146
22:12:23|0.00059146
22:12:23|0.00059146
22:12:24|0.00059146
22:12:25|0.0005915
22:12:26|0.00059146
22:12:27|0.00059146
22:12:28|0.00059159
22:12:29|0.00059161
22:12:30|0.00059161
22:12:31|0.00059161
22:12:32|0.00059161
22:12:33|0.00059161
22:12:34|0.00059161
22:12:35|0.00059161
22:12:36|0.00059161
22:12:37|0.00059154
22:12:38|0.0005915
22:12:39|0.00059157
22:12:40|0.00059157
22:12:42|0.00059157
22:12:43|0.00059146
22:12:44|0.00059146
22:12:46|0.00059146
22:12:46|0.00059146
22:12:48|0.00059141
22:12:49|0.00059141
22:12:51|0.00059143
22:12:51|0.00059143
22:12:52|0.00059141
22:12:53|0.00059141
22:12:54|0.00059119
22:12:55|0.00059119
22:12:56|0.00059119
22:12:58|0.00059131
22:12:58|0.00059143
22:12:59|0.00059144
22:13:01|0.00059121
22:13:02|0.00059146
22:13:03|0.00059146
22:13:04|0.00059134
22:13:05|0.0005914
22:13:06|0.0005914
22:13:07|0.00059124
22:13:08|0.00059124
22:13:08|0.00059121
22:13:10|0.00059121
22:13:10|0.00059117
22:13:12|0.00059117
22:13:12|0.000591
22:13:13|0.00059115
22:13:15|0.00059115
22:13:15|0.00059116
22:13:16|0.00059144
22:13:18|0.00059144
22:13:19|0.00059144
22:13:19|0.00059136
22:13:20|0.00059161
22:13:22|0.00059161
22:13:22|0.00059161
22:13:24|0.00059184
22:13:24|0.00059184
22:13:26|0.00059151
22:13:26|0.0005915
22:13:28|0.00059145
22:13:29|0.00059183
22:13:29|0.00059183
22:13:30|0.00059183
22:13:33|0.000592
22:13:33|0.000592
22:13:34|0.00059173
22:13:35|0.00059173
22:13:36|0.00059173
22:13:37|0.00059173
22:13:38|0.00059173
22:13:39|0.00059182
22:13:40|0.00059182
22:13:41|0.00059185
22:13:42|0.00059185
22:13:44|0.00059185
22:13:45|0.0005917
22:13:46|0.00059206
22:13:48|0.00059177
22:13:49|0.00059177
22:13:50|0.00059177
22:13:51|0.00059177
22:13:52|0.00059177
22:13:53|0.00059177
22:13:54|0.00059185
22:13:55|0.00059185
22:13:56|0.00059195
22:13:57|0.00059195
22:13:58|0.00059187
22:13:59|0.00059187
22:14:00|0.00059183
22:14:02|0.00059183
22:14:02|0.0005917
22:14:04|0.00059173
22:14:04|0.00059175
22:14:05|0.00059175
22:14:06|0.00059171
22:14:07|0.00059168
22:14:08|0.00059142
22:14:09|0.00059142
22:14:10|0.0005917
22:14:11|0.0005917
22:14:12|0.00059145
22:14:13|0.0005917
22:14:14|0.0005917
22:14:16|0.00059145
22:14:16|0.00059145
22:14:17|0.00059143
22:14:19|0.00059169
22:14:19|0.00059169
22:14:20|0.00059177
22:14:21|0.00059185
22:14:22|0.00059183
22:14:24|0.00059184
22:14:24|0.00059184
22:14:26|0.00059187
22:14:26|0.00059187
22:14:28|0.00059185
22:14:28|0.00059202
22:14:29|0.00059202
22:14:30|0.00059202
22:14:31|0.00059187
22:14:32|0.00059187
22:14:34|0.0005919
22:14:34|0.0005919
22:14:36|0.0005919
22:14:37|0.00059202
22:14:37|0.00059202
22:14:38|0.00059189
22:14:39|0.00059189
22:14:40|0.00059189
22:14:42|0.00059196
22:14:42|0.00059196
22:14:44|0.00059196
22:14:45|0.00059196
22:14:45|0.00059199
22:14:48|0.00059201
22:14:49|0.00059212
22:14:50|0.00059222
22:14:51|0.00059222
22:14:52|0.00059222
22:14:53|0.00059222
22:14:54|0.00059222
22:14:55|0.00059222
22:14:56|0.00059222
22:14:57|0.00059222
22:14:58|0.00059222
22:14:59|0.00059222
22:15:01|0.00059224
22:15:02|0.00059219
22:15:02|0.00059219
22:15:04|0.00059219
22:15:04|0.00059219
22:15:06|0.00059219
22:15:07|0.00059223
22:15:08|0.00059223
22:15:09|0.00059223
22:15:10|0.00059223
22:15:11|0.00059217
22:15:12|0.00059202
22:15:12|0.00059202
22:15:14|0.00059219
22:15:15|0.00059219
22:15:16|0.00059218
22:15:17|0.00059218
22:15:17|0.00059204
22:15:19|0.00059204
22:15:20|0.00059204
22:15:21|0.00059204
22:15:21|0.00059218
22:15:23|0.00059218
22:15:24|0.00059218
22:15:25|0.00059189
22:15:26|0.00059189
22:15:27|0.00059216
22:15:28|0.00059216
22:15:29|0.00059196
22:15:30|0.00059196
22:15:31|0.00059196
22:15:32|0.00059204
22:15:33|0.00059204
22:15:34|0.00059204
22:15:35|0.00059215
22:15:36|0.00059208
22:15:37|0.00059208
22:15:38|0.00059215
22:15:39|0.00059215
22:15:40|0.00059215
22:15:41|0.00059205
22:15:42|0.00059215
22:15:43|0.00059189
22:15:44|0.00059204
22:15:46|0.00059188
22:15:48|0.00059152
22:15:48|0.00059173
22:15:49|0.00059173
22:15:52|0.00059142
22:15:53|0.00059118
22:15:53|0.00059184
22:15:55|0.00059118
22:15:55|0.00059143
22:15:57|0.00059117
22:15:58|0.00059117
22:15:59|0.000591
22:16:00|0.00059113
22:16:01|0.000591
22:16:02|0.00059107
22:16:03|0.000591
22:16:04|0.00059105
22:16:05|0.00059105
22:16:06|0.00059105
22:16:07|0.00059104
22:16:08|0.00059104
22:16:09|0.00059101
22:16:10|0.00059101
22:16:11|0.00059062
22:16:12|0.00059062
22:16:13|0.00059099
22:16:14|0.00059099
22:16:15|0.00059099
22:16:16|0.00059101
22:16:17|0.00059101
22:16:18|0.00059101
22:16:19|0.00059076
22:16:20|0.00059076
22:16:21|0.00059076
22:16:22|0.000591
22:16:23|0.000591
22:16:25|0.00059099
22:16:26|0.00059099
22:16:27|0.00059099
22:16:28|0.000591
22:16:29|0.00059099
22:16:30|0.00059099
22:16:31|0.000591
22:16:32|0.000591
22:16:33|0.00059099
22:16:34|0.00059109
22:16:35|0.00059101
22:16:36|0.00059109
22:16:37|0.00059102
22:16:38|0.00059102
22:16:39|0.00059102
22:16:40|0.00059102
22:16:41|0.00059102
22:16:42|0.00059099
22:16:43|0.00059102
22:16:44|0.00059102
22:16:45|0.000591
22:16:46|0.000591
22:16:48|0.00059102
22:16:48|0.00059101
22:16:49|0.000591
22:16:50|0.000591
22:16:52|0.000591
22:16:53|0.00059101
22:16:54|0.00059101
22:16:55|0.00059101
22:16:56|0.00059101
22:16:57|0.000591
22:16:58|0.000591
22:16:59|0.00059101
22:17:00|0.00059104
22:17:01|0.00059106
22:17:02|0.00059118
22:17:03|0.00059118
22:17:04|0.00059104
22:17:05|0.00059105
22:17:06|0.00059105
22:17:07|0.00059105
22:17:08|0.00059105
22:17:09|0.00059105
22:17:10|0.00059105
22:17:11|0.00059105
22:17:12|0.00059112
22:17:13|0.00059112
22:17:14|0.00059112
22:17:15|0.00059109
22:17:16|0.00059115
22:17:17|0.00059115
22:17:18|0.00059115
22:17:19|0.00059115
22:17:20|0.00059117
22:17:21|0.00059117
22:17:22|0.00059113
22:17:23|0.00059112
22:17:24|0.00059115
22:17:25|0.00059118
22:17:26|0.00059115
22:17:27|0.00059115
22:17:28|0.00059115
22:17:29|0.00059115
22:17:30|0.00059115
22:17:31|0.00059115
22:17:32|0.00059115
22:17:33|0.00059115
22:17:34|0.00059113
22:17:35|0.00059115
22:17:36|0.00059115
22:17:37|0.00059112
22:17:38|0.00059112
22:17:39|0.00059112
22:17:41|0.00059113
22:17:41|0.00059113
22:17:42|0.0005912
22:17:43|0.00059112
22:17:44|0.00059115
22:17:45|0.00059115
22:17:47|0.00059115
22:17:49|0.00059112
22:17:49|0.00059112
22:17:50|0.00059112
22:17:52|0.00059113
22:17:53|0.00059112
22:17:54|0.00059112
22:17:55|0.000591
22:17:56|0.0005911
22:17:57|0.000591
22:17:58|0.00059107
22:17:59|0.00059099
22:18:00|0.00059099
22:18:01|0.0005906
22:18:02|0.00059093
22:18:03|0.00059087
22:18:04|0.00059087
22:18:05|0.00059087
22:18:07|0.00059083
22:18:08|0.00059083
22:18:09|0.00059084
22:18:10|0.00059054
22:18:11|0.0005911
22:18:12|0.0005911
22:18:13|0.00059051
22:18:14|0.00059055
22:18:15|0.00059087
22:18:16|0.00059087
22:18:17|0.00059087
22:18:18|0.00059087
22:18:19|0.00059085
22:18:20|0.00059085
22:18:21|0.00059085
22:18:22|0.00059084
22:18:22|0.00059084
22:18:24|0.00059086
22:18:25|0.00059086
22:18:25|0.00059086
22:18:27|0.00059086
22:18:28|0.00059086
22:18:29|0.00059084
22:18:30|0.00059084
22:18:31|0.00059084
22:18:32|0.00059084
22:18:33|0.00059084
22:18:34|0.00059068
22:18:35|0.00059068
22:18:36|0.00059084
22:18:37|0.00059084
22:18:38|0.00059068
22:18:39|0.00059083
22:18:39|0.00059084
22:18:40|0.00059083
22:18:42|0.00059068
22:18:43|0.00059068
22:18:44|0.00059083
22:18:45|0.00059083
22:18:46|0.00059068
22:18:47|0.00059068
22:18:48|0.00059072
22:18:49|0.00059074
22:18:50|0.00059074
22:18:51|0.00059073
22:18:52|0.00059084
22:18:53|0.00059075
22:18:54|0.00059068
22:18:55|0.00059068
22:18:56|0.00059076
22:18:58|0.00059076
22:18:58|0.00059068
22:18:59|0.00059068
22:19:00|0.00059068
22:19:02|0.00059057
22:19:03|0.00059058
22:19:03|0.00059056
22:19:04|0.00059068
22:19:05|0.00059069
22:19:06|0.00059068
22:19:07|0.00059068
22:19:08|0.00059069
22:19:09|0.00059071
22:19:10|0.00059071
22:19:11|0.00059073
22:19:12|0.0005907
22:19:13|0.00059083
22:19:14|0.00059069
22:19:15|0.00059069
22:19:16|0.00059069
22:19:17|0.00059071
22:19:18|0.00059071
22:19:19|0.00059083
22:19:20|0.00059073
22:19:21|0.00059073
22:19:22|0.00059073
22:19:23|0.00059073
22:19:24|0.00059082
22:19:25|0.00059082
22:19:27|0.00059082
22:19:27|0.00059082
22:19:28|0.00059082
22:19:29|0.00059082
22:19:30|0.00059082
22:19:31|0.00059082
22:19:32|0.00059082
22:19:33|0.00059084
22:19:35|0.00059084
22:19:36|0.00059083
22:19:37|0.00059076
22:19:38|0.0005909
22:19:39|0.0005909
22:19:40|0.00059101
22:19:41|0.00059101
22:19:42|0.00059101
22:19:43|0.00059101
22:19:44|0.00059113
22:19:45|0.00059107
22:19:46|0.00059113
22:19:48|0.00059108
22:19:49|0.00059108
22:19:51|0.00059107
22:19:52|0.00059107
22:19:53|0.00059112
22:19:55|0.00059115
22:19:57|0.000591
22:19:58|0.000591
22:19:58|0.000591
22:20:00|0.000591
22:20:01|0.00059115
22:20:03|0.00059108
22:20:04|0.00059108
22:20:04|0.000591
22:20:05|0.00059071
22:20:07|0.00059101
22:20:07|0.00059101
22:20:09|0.00059077
22:20:09|0.00059077
22:20:11|0.00059071
22:20:11|0.00059072
22:20:12|0.00059072
22:20:13|0.00059079
22:20:14|0.00059079
22:20:16|0.00059099
22:20:16|0.00059083
22:20:18|0.00059099
22:20:18|0.00059099
22:20:19|0.00059099
22:20:20|0.00059099
22:20:21|0.000591
22:20:24|0.00059095
22:20:24|0.000591
22:20:25|0.00059084
22:20:26|0.00059084
22:20:28|0.00059085
22:20:29|0.00059098
22:20:30|0.00059099
22:20:31|0.00059086
22:20:32|0.000591
22:20:33|0.00059108
22:20:34|0.00059115
22:20:35|0.00059115
22:20:37|0.00059103
22:20:38|0.00059103
22:20:39|0.00059109
22:20:39|0.00059091
22:20:41|0.000591
22:20:42|0.00059108
22:20:43|0.00059108
22:20:44|0.00059115
22:20:45|0.00059115
22:20:46|0.00059115
22:20:47|0.00059138
22:20:48|0.00059108
22:20:49|0.00059138
22:20:50|0.00059116
22:20:52|0.00059117
22:20:53|0.00059144
22:20:54|0.00059144
22:20:56|0.00059172
22:20:57|0.00059157
22:20:58|0.00059157
22:20:59|0.00059157
22:21:00|0.00059157
22:21:01|0.00059192
22:21:02|0.00059192
22:21:03|0.00059192
22:21:04|0.00059192
22:21:05|0.00059192
22:21:06|0.00059192
22:21:07|0.00059192
22:21:08|0.00059192
22:21:09|0.00059217
22:21:10|0.00059217
22:21:11|0.00059217
22:21:12|0.00059217
22:21:13|0.00059223
22:21:14|0.00059249
22:21:15|0.00059249
22:21:16|0.00059249
22:21:17|0.00059218
22:21:18|0.00059218
22:21:19|0.00059227
22:21:20|0.00059227
22:21:21|0.0005925
22:21:23|0.00059249
22:21:23|0.00059249
22:21:24|0.00059296
22:21:25|0.00059342
22:21:26|0.00059279
22:21:27|0.00059279
22:21:28|0.00059279
22:21:29|0.00059279
22:21:30|0.00059344
22:21:31|0.00059342
22:21:32|0.00059342
22:21:33|0.00059342
22:21:34|0.0005933
22:21:35|0.0005933
22:21:36|0.00059293
22:21:37|0.0005932
22:21:38|0.0005932
22:21:39|0.00059275
22:21:40|0.00059247
22:21:41|0.00059247
22:21:42|0.00059247
22:21:43|0.00059247
22:21:44|0.00059239
22:21:45|0.00059238
22:21:46|0.00059276
22:21:47|0.00059239
22:21:48|0.00059239
22:21:49|0.00059247
22:21:50|0.00059246
22:21:52|0.00059246
22:21:53|0.00059242
22:21:54|0.00059242
22:21:56|0.00059243
22:21:56|0.00059239
22:21:58|0.00059241
22:21:58|0.00059242
22:21:59|0.00059246
22:22:00|0.00059239
22:22:01|0.00059245
22:22:02|0.00059245
22:22:03|0.00059245
22:22:04|0.00059245
22:22:05|0.00059245
22:22:06|0.00059245
22:22:07|0.00059245
22:22:08|0.00059244
22:22:09|0.00059244
22:22:10|0.00059239
22:22:11|0.00059227
22:22:12|0.00059227
22:22:14|0.00059227
22:22:15|0.00059227
22:22:16|0.00059217
22:22:16|0.00059221
22:22:17|0.00059221
22:22:18|0.00059222
22:22:19|0.00059222
22:22:20|0.00059225
22:22:22|0.00059224
22:22:23|0.00059223
22:22:23|0.0005922
22:22:24|0.0005922
22:22:25|0.0005922
22:22:27|0.0005922
22:22:28|0.00059215
22:22:28|0.00059214
22:22:29|0.00059204
22:22:30|0.00059203
22:22:31|0.00059195
22:22:32|0.00059195
22:22:34|0.00059191
22:22:34|0.0005916
22:22:35|0.0005916
22:22:36|0.00059185
22:22:37|0.00059184
22:22:39|0.00059184
22:22:40|0.00059183
22:22:40|0.00059189
22:22:42|0.00059189
22:22:43|0.00059165
22:22:43|0.00059189
22:22:45|0.00059189
22:22:45|0.00059189
22:22:47|0.00059183
22:22:48|0.00059189
22:22:49|0.00059189
22:22:50|0.00059189
22:22:51|0.00059189
22:22:52|0.0005919
22:22:54|0.0005919
22:22:55|0.00059183
22:22:56|0.00059184
22:22:57|0.00059184
22:22:58|0.00059181
22:22:59|0.00059181
22:23:00|0.00059189
22:23:01|0.00059188
22:23:02|0.00059188
22:23:03|0.00059188
22:23:04|0.00059184
22:23:05|0.00059184
22:23:06|0.00059183
22:23:07|0.00059183
22:23:08|0.00059183
22:23:09|0.00059164
22:23:10|0.00059183
22:23:11|0.00059165
22:23:12|0.00059183
22:23:13|0.00059183
22:23:15|0.00059184
22:23:15|0.00059183
22:23:16|0.00059183
22:23:17|0.00059183
22:23:18|0.00059183
22:23:19|0.00059183
22:23:20|0.00059183
22:23:21|0.00059183
22:23:22|0.00059183
22:23:23|0.00059183
22:23:24|0.00059183
22:23:25|0.00059175
22:23:26|0.00059183
22:23:27|0.00059183
22:23:28|0.00059183
22:23:29|0.00059183
22:23:30|0.00059183
22:23:31|0.00059183
22:23:32|0.00059183
22:23:33|0.00059183
22:23:34|0.00059183
22:23:35|0.00059183
22:23:36|0.00059176
22:23:37|0.00059176
22:23:38|0.00059176
22:23:39|0.00059181
22:23:40|0.00059181
22:23:41|0.00059183
22:23:43|0.00059183
22:23:43|0.00059183
22:23:44|0.00059183
22:23:45|0.00059183
22:23:46|0.00059183
22:23:47|0.00059183
22:23:48|0.00059183
22:23:49|0.00059183
22:23:50|0.00059183
22:23:51|0.00059182
22:23:53|0.00059183
22:23:54|0.00059183
22:23:55|0.00059183
22:23:57|0.00059183
22:23:59|0.00059183
22:24:00|0.00059183
22:24:01|0.00059183
22:24:01|0.00059183
22:24:03|0.00059183
22:24:03|0.00059182
22:24:05|0.00059184
22:24:05|0.00059191
22:24:07|0.00059186
22:24:07|0.000592
22:24:09|0.000592
22:24:10|0.000592
22:24:10|0.00059221
22:24:11|0.00059242
22:24:13|0.00059245
22:24:13|0.00059245
22:24:15|0.00059245
22:24:15|0.00059257
22:24:16|0.00059257
22:24:18|0.00059263
22:24:18|0.00059294
22:24:19|0.00059294
22:24:21|0.00059294
22:24:21|0.00059294
22:24:22|0.00059272
22:24:23|0.00059272
22:24:24|0.00059257
22:24:25|0.00059257
22:24:26|0.00059257
22:24:27|0.00059257
22:24:29|0.00059257
22:24:30|0.00059257
22:24:31|0.00059257
22:24:32|0.00059257
22:24:32|0.00059251
22:24:33|0.00059291
22:24:34|0.00059291
22:24:35|0.00059291
22:24:37|0.00059263
22:24:37|0.00059263
22:24:39|0.00059263
22:24:40|0.00059263
22:24:40|0.000593
22:24:42|0.000593
22:24:42|0.00059271
22:24:43|0.00059271
22:24:44|0.00059271
22:24:46|0.00059299
22:24:46|0.00059299
22:24:48|0.00059299
22:24:49|0.0005929
22:24:50|0.0005929
22:24:50|0.0005929
22:24:51|0.00059264
22:24:53|0.0005934
22:24:55|0.0005934
22:24:56|0.0005934
22:24:58|0.000593
22:24:59|0.00059307
22:25:00|0.00059273
22:25:01|0.00059273
22:25:02|0.0005934
22:25:03|0.0005934
22:25:04|0.0005934
22:25:05|0.00059299
22:25:06|0.00059272
22:25:07|0.00059291
22:25:08|0.00059291
22:25:10|0.00059271
22:25:11|0.00059272
22:25:12|0.00059263
22:25:13|0.00059264
22:25:14|0.00059257
22:25:15|0.00059257
22:25:16|0.00059261
22:25:16|0.00059212
22:25:18|0.00059212
22:25:19|0.00059212
22:25:20|0.00059212
22:25:21|0.00059234
22:25:22|0.00059233
22:25:23|0.00059233
22:25:24|0.00059218
22:25:25|0.00059217
22:25:26|0.00059216
22:25:27|0.000592
22:25:28|0.00059211
22:25:29|0.0005921
22:25:30|0.00059219
22:25:31|0.00059219
22:25:32|0.00059219
22:25:33|0.00059212
22:25:34|0.00059214
22:25:35|0.00059213
22:25:36|0.00059213
22:25:37|0.00059213
22:25:38|0.00059213
22:25:39|0.00059181
22:25:40|0.00059183
22:25:41|0.00059144
22:25:42|0.00059164
22:25:43|0.00059164
22:25:44|0.00059142
22:25:45|0.00059143
22:25:46|0.00059143
22:25:48|0.00059143
22:25:49|0.00059118
22:25:49|0.00059138
22:25:50|0.00059136
22:25:52|0.00059136
22:25:53|0.00059148
22:25:53|0.00059148
22:25:56|0.00059148
22:25:56|0.00059152
22:25:59|0.00059159
22:25:59|0.0005915
22:26:01|0.00059164
22:26:03|0.00059143
22:26:04|0.00059143
22:26:05|0.00059143
22:26:06|0.00059198
22:26:07|0.00059198
22:26:08|0.00059164
22:26:09|0.00059191
22:26:10|0.0005915
22:26:11|0.0005915
22:26:12|0.0005915
22:26:13|0.0005915
22:26:14|0.00059143
22:26:15|0.00059143
22:26:16|0.00059115
22:26:17|0.00059115
22:26:18|0.00059115
22:26:19|0.00059115
22:26:20|0.00059112
22:26:21|0.000591
22:26:22|0.00059107
22:26:23|0.00059112
22:26:24|0.00059122
22:26:25|0.00059135
22:26:26|0.00059135
22:26:27|0.00059143
22:26:28|0.00059143
22:26:29|0.00059143
22:26:30|0.00059143
22:26:31|0.00059143
22:26:32|0.00059143
22:26:33|0.0005915
22:26:34|0.00059152
22:26:35|0.00059162
22:26:36|0.00059163
22:26:37|0.00059163
22:26:38|0.00059148
22:26:39|0.00059148
22:26:40|0.00059148
22:26:41|0.00059148
22:26:42|0.00059148
22:26:43|0.00059154
22:26:44|0.00059154
22:26:45|0.00059196
22:26:46|0.00059154
22:26:47|0.00059154
22:26:48|0.00059154
22:26:49|0.00059163
22:26:50|0.00059163
22:26:51|0.00059163
22:26:52|0.00059163
22:26:53|0.00059197
22:26:54|0.00059197
22:26:56|0.00059197
22:26:56|0.00059198
22:26:57|0.00059198
22:26:59|0.00059198
22:27:01|0.00059198
22:27:02|0.000592
22:27:03|0.000592
22:27:04|0.00059198
22:27:05|0.00059198
22:27:06|0.00059196
22:27:07|0.00059196
22:27:08|0.00059196
22:27:09|0.00059196
22:27:10|0.00059196
22:27:11|0.000592
22:27:12|0.000592
22:27:13|0.000592
22:27:14|0.000592
22:27:15|0.000592
22:27:16|0.00059198
22:27:17|0.00059231
22:27:18|0.00059231
22:27:19|0.00059231
22:27:20|0.00059231
22:27:21|0.00059201
22:27:22|0.00059202
22:27:23|0.00059202
22:27:24|0.00059202
22:27:25|0.00059202
22:27:26|0.00059202
22:27:27|0.00059202
22:27:28|0.00059202
22:27:29|0.00059202
22:27:30|0.00059202
22:27:31|0.00059202
22:27:33|0.00059202
22:27:33|0.00059201
22:27:34|0.00059201
22:27:35|0.00059201
22:27:36|0.00059231
22:27:37|0.00059231
22:27:38|0.00059201
22:27:39|0.00059201
22:27:40|0.00059201
22:27:41|0.000592
22:27:42|0.00059201
22:27:43|0.00059201
22:27:44|0.00059201
22:27:45|0.000592
22:27:46|0.00059201
22:27:47|0.000592
22:27:48|0.000592
22:27:49|0.000592
22:27:50|0.000592
22:27:51|0.000592
22:27:52|0.000592
22:27:53|0.000592
22:27:54|0.00059201
22:27:55|0.00059201
22:27:56|0.00059201
22:27:57|0.00059201
22:27:58|0.00059201
22:27:59|0.00059201
22:28:00|0.00059201
22:28:02|0.00059201
22:28:02|0.00059201
22:28:03|0.00059201
22:28:05|0.000592
22:28:06|0.000592
22:28:07|0.00059201
22:28:08|0.00059201
22:28:09|0.00059201
22:28:10|0.00059201
22:28:12|0.00059209
22:28:12|0.00059222
22:28:13|0.00059222
22:28:14|0.00059222
22:28:15|0.00059222
22:28:16|0.00059241
22:28:17|0.00059241
22:28:18|0.00059283
22:28:19|0.00059252
22:28:20|0.000593
22:28:21|0.00059325
22:28:22|0.00059285
22:28:23|0.00059285
22:28:24|0.00059324
22:28:25|0.00059324
22:28:26|0.00059324
22:28:27|0.00059324
22:28:29|0.00059324
22:28:29|0.00059324
22:28:30|0.00059286
22:28:31|0.00059365
22:28:32|0.00059365
22:28:33|0.00059365
22:28:34|0.00059365
22:28:35|0.00059365
22:28:36|0.00059365
22:28:37|0.00059365
22:28:38|0.0005938
22:28:39|0.00059365
22:28:40|0.00059326
22:28:41|0.00059326
22:28:42|0.0005937
22:28:43|0.0005937
22:28:44|0.0005937
22:28:45|0.0005937
22:28:46|0.0005937
22:28:47|0.0005937
22:28:48|0.00059368
22:28:49|0.00059368
22:28:50|0.00059369
22:28:51|0.0005937
22:28:52|0.00059394
22:28:53|0.00059378
22:28:54|0.00059378
22:28:55|0.00059419
22:28:56|0.00059419
22:28:58|0.00059419
22:29:00|0.00059386
22:29:01|0.00059401
22:29:03|0.00059382
22:29:05|0.00059382
22:29:06|0.00059382
22:29:06|0.00059382
22:29:07|0.00059382
22:29:09|0.0005941
22:29:10|0.00059386
22:29:11|0.0005941
22:29:11|0.0005941
22:29:13|0.00059401
22:29:14|0.00059419
22:29:15|0.00059419
22:29:16|0.00059419
22:29:17|0.00059417
22:29:18|0.00059417
22:29:19|0.00059417
22:29:20|0.00059409
22:29:21|0.00059428
22:29:21|0.00059428
22:29:23|0.0005943
22:29:24|0.00059409
22:29:24|0.00059428
22:29:26|0.00059409
22:29:27|0.00059409
22:29:28|0.00059424
22:29:28|0.00059424
22:29:30|0.00059424
22:29:31|0.00059423
22:29:32|0.00059421
22:29:32|0.00059421
22:29:33|0.00059421
22:29:35|0.00059421
22:29:36|0.00059421
22:29:37|0.00059422
22:29:38|0.00059427
22:29:38|0.00059427
22:29:39|0.00059427
22:29:40|0.00059427
22:29:42|0.00059427
22:29:43|0.00059427
22:29:44|0.00059427
22:29:44|0.00059427
22:29:46|0.00059427
22:29:46|0.00059427
22:29:48|0.00059427
22:29:49|0.00059427
22:29:50|0.00059427
22:29:51|0.00059427
22:29:52|0.00059427
22:29:53|0.00059427
22:29:54|0.00059427
22:29:55|0.00059427
22:29:56|0.00059427
22:29:57|0.00059427
22:29:58|0.00059427
22:30:00|0.00059427
22:30:01|0.00059427
22:30:02|0.00059428
22:30:04|0.00059428
22:30:05|0.00059428
22:30:06|0.00059427
22:30:07|0.00059427
22:30:08|0.00059427
22:30:09|0.00059427
22:30:10|0.00059436
22:30:11|0.00059436
22:30:12|0.00059428
22:30:13|0.00059428
22:30:14|0.00059428
22:30:15|0.00059428
22:30:16|0.00059428
22:30:17|0.00059428
22:30:18|0.00059428
22:30:19|0.00059428
22:30:20|0.00059428
22:30:21|0.00059428
22:30:22|0.00059427
22:30:23|0.00059427
22:30:24|0.00059427
22:30:25|0.00059427
22:30:26|0.00059427
22:30:27|0.00059427
22:30:28|0.00059427
22:30:29|0.00059427
22:30:30|0.00059427
22:30:31|0.00059428
22:30:32|0.00059428
22:30:33|0.00059427
22:30:34|0.00059428
22:30:35|0.00059428
22:30:36|0.00059428
22:30:37|0.00059428
22:30:38|0.00059427
22:30:39|0.00059427
22:30:40|0.00059428
22:30:41|0.00059428
22:30:42|0.00059428
22:30:43|0.00059428
22:30:44|0.00059428
22:30:45|0.0005938
22:30:46|0.00059388
22:30:47|0.00059388
22:30:48|0.00059382
22:30:49|0.00059382
22:30:50|0.00059382
22:30:51|0.00059382
22:30:52|0.00059377
22:30:53|0.00059377
22:30:54|0.00059377
22:30:55|0.00059377
22:30:56|0.00059365
22:30:57|0.00059374
22:30:58|0.00059373
22:30:59|0.0005937
22:31:00|0.00059364
22:31:02|0.00059364
22:31:03|0.00059356
22:31:04|0.00059354
22:31:05|0.00059354
22:31:06|0.00059354
22:31:07|0.00059337
22:31:08|0.00059291
22:31:09|0.00059291
22:31:10|0.00059295
22:31:11|0.00059295
22:31:12|0.00059349
22:31:13|0.00059329
22:31:14|0.00059288
22:31:15|0.00059329
22:31:17|0.00059314
22:31:17|0.00059314
22:31:18|0.00059304
22:31:19|0.00059304
22:31:20|0.00059304
22:31:21|0.00059313
22:31:22|0.00059306
22:31:23|0.00059329
22:31:24|0.00059323
22:31:25|0.00059326
22:31:26|0.00059326
22:31:27|0.00059303
22:31:28|0.00059301
22:31:29|0.00059301
22:31:30|0.00059299
22:31:31|0.00059299
22:31:32|0.00059299
22:31:33|0.000593
22:31:34|0.000593
22:31:35|0.00059299
22:31:37|0.00059299
22:31:37|0.00059299
22:31:38|0.00059299
22:31:39|0.00059299
22:31:40|0.00059294
22:31:41|0.00059293
22:31:42|0.00059291
22:31:43|0.0005929
22:31:44|0.0005929
22:31:45|0.0005929
22:31:46|0.0005929
22:31:47|0.00059249
22:31:48|0.00059291
22:31:49|0.00059292
22:31:50|0.00059252
22:31:51|0.0005929
22:31:52|0.0005929
22:31:53|0.00059291
22:31:54|0.00059289
22:31:55|0.00059289
22:31:56|0.00059289
22:31:57|0.00059289
22:31:58|0.00059289
22:31:59|0.00059289
22:32:01|0.0005929
22:32:02|0.0005929
22:32:04|0.00059274
22:32:05|0.00059288
22:32:06|0.00059288
22:32:07|0.00059288
22:32:08|0.00059286
22:32:09|0.00059286
22:32:10|0.00059288
22:32:12|0.00059288
22:32:13|0.00059288
22:32:14|0.00059288
22:32:15|0.00059288
22:32:15|0.00059288
22:32:16|0.00059288
22:32:18|0.00059288
22:32:18|0.00059288
22:32:20|0.00059287
22:32:21|0.00059287
22:32:21|0.00059287
22:32:22|0.00059287
22:32:24|0.00059287
22:32:25|0.00059287
22:32:26|0.00059287
22:32:27|0.00059291
22:32:28|0.00059292
22:32:29|0.00059292
22:32:29|0.00059292
22:32:30|0.00059288
22:32:32|0.00059288
22:32:32|0.00059288
22:32:33|0.00059288
22:32:34|0.00059287
22:32:35|0.00059287
22:32:36|0.00059287
22:32:38|0.00059286
22:32:38|0.00059286
22:32:39|0.00059286
22:32:40|0.00059287
22:32:42|0.00059287
22:32:42|0.00059287
22:32:44|0.00059288
22:32:45|0.00059288
22:32:46|0.00059288
22:32:46|0.00059284
22:32:47|0.00059284
22:32:48|0.00059285
22:32:50|0.00059285
22:32:52|0.0005927
22:32:52|0.0005925
22:32:53|0.00059282
22:32:55|0.00059272
22:32:56|0.0005927
22:32:57|0.0005927
22:32:58|0.0005927
22:32:59|0.0005922
22:33:00|0.00059241
22:33:01|0.00059243
22:33:02|0.00059243
22:33:04|0.00059242
22:33:04|0.00059242
22:33:06|0.00059242
22:33:06|0.00059242
22:33:08|0.00059241
22:33:09|0.00059204
22:33:10|0.00059241
22:33:11|0.00059241
22:33:12|0.00059236
22:33:13|0.00059241
22:33:14|0.00059242
22:33:15|0.00059242
22:33:17|0.00059236
22:33:17|0.00059236
22:33:19|0.00059236
22:33:20|0.0005924
22:33:21|0.0005924
22:33:22|0.0005924
22:33:23|0.0005924
22:33:24|0.0005924
22:33:25|0.00059241
22:33:26|0.00059241
22:33:27|0.00059241
22:33:27|0.00059241
22:33:29|0.0005924
22:33:30|0.0005924
22:33:31|0.00059235
22:33:31|0.00059241
22:33:33|0.00059229
22:33:34|0.0005924
22:33:34|0.00059228
22:33:36|0.00059228
22:33:37|0.00059236
22:33:38|0.00059236
22:33:39|0.00059219
22:33:40|0.00059209
22:33:41|0.00059181
22:33:42|0.00059179
22:33:42|0.00059179
22:33:44|0.00059179
22:33:44|0.00059179
22:33:45|0.00059185
22:33:47|0.00059167
22:33:48|0.00059192
22:33:49|0.00059167
22:33:50|0.00059159
22:33:50|0.00059187
22:33:51|0.00059187
22:33:53|0.00059182
22:33:53|0.00059169
22:33:55|0.0005916
22:33:56|0.0005916
22:33:57|0.0005916
22:33:58|0.00059159
22:33:59|0.00059159
22:34:00|0.00059167
22:34:01|0.00059167
22:34:02|0.00059167
22:34:03|0.00059179
22:34:05|0.00059187
22:34:06|0.00059167
22:34:08|0.00059169
22:34:09|0.00059185
22:34:09|0.00059167
22:34:11|0.00059198
22:34:12|0.00059198
22:34:13|0.00059198
22:34:13|0.00059173
22:34:14|0.00059173
22:34:15|0.00059204
22:34:16|0.00059204
22:34:17|0.00059179
22:34:18|0.00059179
22:34:20|0.00059242
22:34:20|0.00059209
22:34:21|0.00059204
22:34:22|0.00059204
22:34:23|0.00059203
22:34:24|0.00059203
22:34:25|0.00059205
22:34:26|0.00059205
22:34:28|0.00059204
22:34:29|0.00059199
22:34:29|0.00059199
22:34:30|0.00059204
22:34:31|0.00059198
22:34:33|0.00059198
22:34:33|0.00059198
22:34:34|0.00059198
22:34:35|0.00059204
22:34:36|0.00059204
22:34:37|0.00059204
22:34:39|0.000592
22:34:39|0.0005919
22:34:41|0.0005919
22:34:41|0.00059203
22:34:42|0.00059203
22:34:44|0.00059203
22:34:45|0.00059201
22:34:45|0.00059201
22:34:46|0.00059189
22:34:47|0.00059189
22:34:48|0.00059189
22:34:49|0.00059189
22:34:50|0.00059189
22:34:52|0.00059189
22:34:52|0.00059179
22:34:53|0.00059189
22:34:54|0.00059189
22:34:55|0.00059189
22:34:57|0.00059174
22:34:57|0.00059185
22:34:58|0.00059185
22:34:59|0.00059185
22:35:00|0.00059185
22:35:01|0.00059185
22:35:03|0.00059185
22:35:04|0.00059185
22:35:05|0.00059185
22:35:06|0.00059179
22:35:07|0.00059186
22:35:08|0.00059179
22:35:09|0.00059179
22:35:10|0.00059173
22:35:11|0.00059178
22:35:12|0.00059178
22:35:13|0.00059179
22:35:14|0.00059179
22:35:15|0.00059179
22:35:16|0.00059179
22:35:17|0.00059179
22:35:18|0.00059173
22:35:19|0.00059173
22:35:20|0.00059185
22:35:22|0.00059174
22:35:23|0.00059184
22:35:24|0.00059184
22:35:25|0.00059179
22:35:26|0.00059178
22:35:27|0.0005918
22:35:28|0.00059184
22:35:29|0.00059184
22:35:30|0.00059184
22:35:31|0.00059184
22:35:32|0.00059184
22:35:33|0.00059185
22:35:34|0.00059185
22:35:35|0.00059185
22:35:36|0.00059184
22:35:37|0.00059185
22:35:38|0.00059179
22:35:39|0.00059179
22:35:40|0.00059179
22:35:41|0.0005919
22:35:42|0.00059204
22:35:43|0.00059204
22:35:44|0.00059203
22:35:45|0.00059203
22:35:46|0.00059203
22:35:47|0.00059193
22:35:47|0.00059193
22:35:49|0.00059193
22:35:50|0.00059203
22:35:51|0.00059203
22:35:52|0.00059203
22:35:53|0.00059203
22:35:54|0.00059189
22:35:55|0.00059189
22:35:56|0.00059189
22:35:57|0.00059189
22:35:58|0.00059189
22:35:58|0.00059189
22:35:59|0.00059189
22:36:01|0.00059189
22:36:02|0.00059203
22:36:02|0.00059203
22:36:04|0.00059204
22:36:06|0.00059204
22:36:07|0.00059204
22:36:08|0.00059204
22:36:09|0.00059242
22:36:10|0.00059242
22:36:12|0.00059242
22:36:13|0.00059219
22:36:14|0.00059219
22:36:15|0.00059219
22:36:16|0.00059219
22:36:18|0.00059223
22:36:18|0.00059223
22:36:20|0.00059223
22:36:21|0.00059228
22:36:22|0.00059232
22:36:22|0.00059242
22:36:24|0.00059232
22:36:25|0.00059232
22:36:25|0.00059233
22:36:27|0.00059233
22:36:27|0.00059241
22:36:29|0.00059241
22:36:29|0.00059241
22:36:31|0.00059223
22:36:32|0.00059221
22:36:33|0.00059204
22:36:33|0.00059204
22:36:34|0.00059204
22:36:35|0.00059232
22:36:37|0.00059232
22:36:38|0.00059232
22:36:38|0.00059219
22:36:39|0.00059223
22:36:40|0.00059205
22:36:42|0.00059234
22:36:43|0.00059232
22:36:43|0.00059232
22:36:44|0.0005922
22:36:46|0.00059204
22:36:48|0.00059204
22:36:49|0.00059204
22:36:50|0.00059221
22:36:50|0.00059221
22:36:51|0.00059221
22:36:52|0.00059221
22:36:53|0.00059219
22:36:54|0.0005922
22:36:56|0.0005922
22:36:56|0.0005922
22:36:57|0.0005922
22:36:58|0.00059219
22:37:00|0.00059219
22:37:00|0.00059219
22:37:01|0.00059219
22:37:02|0.00059219
22:37:03|0.00059219
22:37:04|0.0005922
22:37:06|0.00059219
22:37:08|0.00059219
22:37:09|0.00059219
22:37:10|0.00059219
22:37:11|0.00059219
22:37:12|0.00059219
22:37:13|0.00059229
22:37:14|0.00059209
22:37:15|0.00059209
22:37:16|0.00059209
22:37:17|0.00059209
22:37:18|0.0005923
22:37:19|0.0005923
22:37:20|0.00059207
22:37:21|0.00059207
22:37:22|0.00059219
22:37:23|0.00059219
22:37:23|0.00059219
22:37:25|0.00059219
22:37:26|0.00059219
22:37:27|0.00059222
22:37:28|0.00059222
22:37:29|0.00059222
22:37:30|0.00059222
22:37:31|0.00059222
22:37:32|0.00059222
22:37:33|0.00059222
22:37:33|0.00059221
22:37:35|0.00059221
22:37:35|0.00059223
22:37:37|0.00059223
22:37:38|0.00059223
22:37:38|0.00059222
22:37:39|0.00059228
22:37:40|0.00059228
22:37:42|0.0005923
22:37:43|0.00059222
22:37:44|0.00059222
22:37:45|0.00059222
22:37:46|0.00059222
22:37:48|0.00059222
22:37:48|0.0005923
22:37:49|0.0005923
22:37:50|0.00059237
22:37:52|0.00059237
22:37:53|0.00059237
22:37:53|0.00059237
22:37:55|0.00059237
22:37:55|0.0005925
22:37:57|0.00059233
22:37:58|0.00059233
22:37:58|0.0005923
22:38:00|0.0005923
22:38:01|0.0005923
22:38:01|0.00059233
22:38:03|0.00059237
22:38:03|0.00059237
22:38:04|0.00059237
22:38:06|0.00059237
22:38:08|0.00059237
22:38:09|0.00059239
22:38:10|0.0005924
22:38:11|0.0005924
22:38:13|0.0005923
22:38:15|0.00059298
22:38:16|0.00059298
22:38:16|0.0005925
22:38:17|0.0005925
22:38:18|0.0005925
22:38:19|0.000593
22:38:20|0.000593
22:38:21|0.000593
22:38:22|0.000593
22:38:23|0.00059272
22:38:24|0.00059272
22:38:25|0.00059298
22:38:26|0.00059298
22:38:27|0.00059298
22:38:28|0.00059298
22:38:29|0.0005927
22:38:30|0.00059298
22:38:31|0.00059298
22:38:32|0.00059298
22:38:33|0.00059298
22:38:34|0.00059298
22:38:35|0.00059298
22:38:36|0.000593
22:38:37|0.000593
22:38:39|0.00059298
22:38:39|0.00059298
22:38:40|0.00059298
22:38:41|0.00059298
22:38:42|0.00059261
22:38:43|0.00059299
22:38:44|0.00059299
22:38:45|0.000593
22:38:46|0.000593
22:38:48|0.000593
22:38:48|0.000593
22:38:50|0.00059298
22:38:51|0.000593
22:38:51|0.000593
22:38:53|0.000593
22:38:54|0.000593
22:38:54|0.00059301
22:38:56|0.00059301
22:38:57|0.0005935
22:38:58|0.00059331
22:38:58|0.00059331
22:38:59|0.00059331
22:39:00|0.00059331
22:39:02|0.00059331
22:39:02|0.00059331
22:39:03|0.00059331
22:39:04|0.00059331
22:39:06|0.00059331
22:39:06|0.00059331
22:39:09|0.00059331
22:39:10|0.00059349
22:39:10|0.00059349
22:39:11|0.00059349
22:39:12|0.00059349
22:39:14|0.00059349
22:39:14|0.00059349
22:39:16|0.00059349
22:39:16|0.00059349
22:39:17|0.0005935
22:39:19|0.0005935
22:39:20|0.0005935
22:39:21|0.0005935
22:39:22|0.00059349
22:39:22|0.00059358
22:39:24|0.00059358
22:39:26|0.00059358
22:39:26|0.00059358
22:39:27|0.00059358
22:39:28|0.00059358
22:39:29|0.00059358
22:39:30|0.0005935
22:39:32|0.00059349
22:39:33|0.00059349
22:39:34|0.00059344
22:39:35|0.00059344
22:39:36|0.00059348
22:39:37|0.00059348
22:39:38|0.00059341
22:39:39|0.00059341
22:39:40|0.00059349
22:39:41|0.0005935
22:39:42|0.0005935
22:39:43|0.00059331
22:39:44|0.00059331
22:39:45|0.00059331
22:39:46|0.00059331
22:39:47|0.000593
22:39:48|0.00059342
22:39:49|0.00059335
22:39:50|0.00059334
22:39:51|0.00059305
22:39:52|0.00059305
22:39:53|0.00059305
22:39:54|0.00059335
22:39:55|0.00059335
22:39:56|0.00059331
22:39:57|0.00059331
22:39:58|0.00059331
22:39:59|0.00059331
22:40:00|0.00059331
22:40:01|0.000593
22:40:02|0.000593
22:40:03|0.000593
22:40:04|0.00059305
22:40:05|0.000593
22:40:06|0.000593
22:40:07|0.00059329
22:40:08|0.00059329
22:40:09|0.00059329
22:40:10|0.00059329
22:40:12|0.00059329
22:40:13|0.00059329
22:40:14|0.00059329
22:40:15|0.00059329
22:40:16|0.00059329
22:40:17|0.00059319
22:40:18|0.00059319
22:40:18|0.00059319
22:40:20|0.00059319
22:40:21|0.00059319
22:40:22|0.00059319
22:40:23|0.00059319
22:40:24|0.00059318
22:40:25|0.00059318
22:40:26|0.00059318
22:40:27|0.00059319
22:40:28|0.00059317
22:40:29|0.00059317
22:40:30|0.00059317
22:40:31|0.00059317
22:40:32|0.00059317
22:40:33|0.00059317
22:40:34|0.00059315
22:40:36|0.00059317
22:40:37|0.00059317
22:40:38|0.00059317
22:40:39|0.00059317
22:40:40|0.00059321
22:40:41|0.00059329
22:40:42|0.00059322
22:40:43|0.00059322
22:40:44|0.00059323
22:40:45|0.00059323
22:40:45|0.00059323
22:40:47|0.00059329
22:40:47|0.00059329
22:40:48|0.00059329
22:40:50|0.0005933
22:40:51|0.00059321
22:40:51|0.00059321
22:40:52|0.00059324
22:40:54|0.00059324
22:40:55|0.00059335
22:40:56|0.00059335
22:40:57|0.0005933
22:40:58|0.0005933
22:40:59|0.00059335
22:40:59|0.00059335
22:41:01|0.00059335
22:41:02|0.0005934
22:41:03|0.00059341
22:41:04|0.00059365
22:41:05|0.0005939
22:41:06|0.0005939
22:41:07|0.0005939
22:41:08|0.00059359
22:41:09|0.0005939
22:41:11|0.0005939
22:41:12|0.0005939
22:41:12|0.00059383
22:41:14|0.000594
22:41:15|0.000594
22:41:16|0.00059392
22:41:17|0.00059392
22:41:18|0.00059392
22:41:19|0.000594
22:41:20|0.000594
22:41:21|0.00059402
22:41:22|0.00059406
22:41:23|0.00059406
22:41:24|0.00059406
22:41:25|0.00059406
22:41:26|0.00059413
22:41:27|0.00059415
22:41:28|0.00059416
22:41:29|0.00059416
22:41:30|0.00059416
22:41:31|0.00059416
22:41:32|0.00059416
22:41:33|0.00059428
22:41:34|0.00059412
22:41:35|0.00059436
22:41:36|0.00059436
22:41:37|0.00059436
22:41:38|0.00059436
22:41:39|0.00059436
22:41:40|0.00059436
22:41:41|0.0005945
22:41:42|0.0005945
22:41:43|0.0005945
22:41:44|0.00059496
22:41:45|0.00059462
22:41:46|0.0005947
22:41:47|0.0005947
22:41:48|0.0005947
22:41:49|0.0005947
22:41:50|0.00059471
22:41:51|0.00059471
22:41:52|0.00059471
22:41:54|0.0005947
22:41:55|0.0005947
22:41:55|0.0005947
22:41:57|0.0005947
22:41:58|0.0005947
22:41:59|0.0005947
22:41:59|0.0005947
22:42:01|0.0005947
22:42:03|0.00059476
22:42:04|0.00059481
22:42:05|0.00059481
22:42:07|0.00059481
22:42:08|0.00059523
22:42:08|0.00059474
22:42:09|0.00059478
22:42:11|0.00059478
22:42:12|0.00059529
22:42:13|0.00059529
22:42:15|0.00059529
22:42:16|0.00059529
22:42:17|0.00059539
22:42:18|0.00059539
22:42:20|0.00059529
22:42:20|0.00059529
22:42:21|0.00059541
22:42:22|0.00059539
22:42:23|0.00059555
22:42:24|0.00059555
22:42:25|0.0005956
22:42:26|0.0005956
22:42:27|0.00059554
22:42:28|0.00059554
22:42:29|0.00059554
22:42:30|0.00059569
22:42:31|0.00059572
22:42:32|0.00059572
22:42:33|0.00059572
22:42:34|0.00059572
22:42:35|0.00059572
22:42:36|0.00059597
22:42:37|0.00059597
22:42:38|0.00059578
22:42:39|0.00059578
22:42:40|0.00059578
22:42:41|0.00059578
22:42:42|0.00059582
22:42:43|0.00059582
22:42:45|0.000596
22:42:45|0.000596
22:42:46|0.000596
22:42:47|0.000596
22:42:48|0.000596
22:42:49|0.00059601
22:42:50|0.00059601
22:42:51|0.00059626
22:42:53|0.00059626
22:42:53|0.0005965
22:42:55|0.00059625
22:42:55|0.00059625
22:42:56|0.00059625
22:42:57|0.00059645
22:42:58|0.00059645
22:42:59|0.00059645
22:43:00|0.00059644
22:43:01|0.00059644
22:43:02|0.00059648
22:43:03|0.00059648
22:43:04|0.00059626
22:43:05|0.00059648
22:43:06|0.00059648
22:43:07|0.00059626
22:43:08|0.00059626
22:43:09|0.00059626
22:43:11|0.00059645
22:43:11|0.00059645
22:43:13|0.00059627
22:43:14|0.00059602
22:43:15|0.00059602
22:43:16|0.000596
22:43:18|0.000596
22:43:19|0.00059572
22:43:20|0.00059592
22:43:21|0.00059592
22:43:22|0.00059562
22:43:23|0.00059599
22:43:24|0.00059551
22:43:25|0.00059578
22:43:26|0.00059578
22:43:27|0.00059562
22:43:28|0.00059529
22:43:29|0.00059547
22:43:30|0.00059547
22:43:32|0.00059536
22:43:32|0.00059536
22:43:34|0.00059532
22:43:35|0.00059532
22:43:36|0.00059532
22:43:37|0.00059487
22:43:38|0.00059487
22:43:39|0.00059482
22:43:40|0.00059482
22:43:41|0.00059487
22:43:41|0.00059484
22:43:43|0.00059484
22:43:44|0.00059471
22:43:45|0.00059458
22:43:46|0.00059458
22:43:46|0.00059417
22:43:48|0.00059417
22:43:49|0.00059417
22:43:50|0.00059401
22:43:51|0.00059435
22:43:52|0.00059435
22:43:53|0.00059425
22:43:54|0.00059425
22:43:55|0.00059425
22:43:56|0.00059425
22:43:58|0.00059426
22:43:58|0.0005945
22:43:59|0.0005945
22:44:00|0.00059487
22:44:01|0.00059487
22:44:02|0.00059487
22:44:03|0.000595
22:44:04|0.00059522
22:44:06|0.00059526
22:44:07|0.00059526
22:44:08|0.00059526
22:44:09|0.00059526
22:44:09|0.00059526
22:44:10|0.00059537
22:44:11|0.00059537
22:44:14|0.00059537
22:44:14|0.00059537
22:44:15|0.00059551
22:44:17|0.00059551
22:44:17|0.00059551
22:44:18|0.00059551
22:44:20|0.00059551
22:44:21|0.00059551
22:44:21|0.00059551
22:44:23|0.00059551
22:44:23|0.00059551
22:44:25|0.00059537
22:44:26|0.00059555
22:44:27|0.00059555
22:44:29|0.00059504
22:44:30|0.00059504
22:44:31|0.00059504
22:44:32|0.00059504
22:44:32|0.00059504
22:44:34|0.000595
22:44:35|0.00059519
22:44:35|0.00059519
22:44:36|0.00059519
22:44:38|0.00059519
22:44:38|0.000595
22:44:40|0.00059469
22:44:40|0.00059456
22:44:42|0.00059456
22:44:43|0.00059456
22:44:43|0.00059435
22:44:44|0.00059484
22:44:45|0.00059422
22:44:47|0.00059422
22:44:47|0.0005941
22:44:48|0.00059463
22:44:50|0.00059456
22:44:50|0.00059456
22:44:51|0.00059456
22:44:52|0.000594
22:44:54|0.00059436
22:44:55|0.0005939
22:44:57|0.00059397
22:44:58|0.00059394
22:44:58|0.00059394
22:44:59|0.00059394
22:45:00|0.00059388
22:45:01|0.00059388
22:45:02|0.00059386
22:45:03|0.00059387
22:45:04|0.00059359
22:45:05|0.00059359
22:45:06|0.00059359
22:45:07|0.00059419
22:45:08|0.00059417
22:45:09|0.00059442
22:45:10|0.00059442
22:45:11|0.00059499
22:45:13|0.00059499
22:45:15|0.00059499
22:45:16|0.00059499
22:45:17|0.00059406
22:45:17|0.00059494
22:45:18|0.00059494
22:45:20|0.00059494
22:45:21|0.00059494
22:45:22|0.00059442
22:45:23|0.00059442
22:45:24|0.00059442
22:45:25|0.00059487
22:45:26|0.00059489
22:45:27|0.000595
22:45:28|0.000595
22:45:30|0.00059494
22:45:30|0.00059494
22:45:32|0.000595
22:45:33|0.000595
22:45:34|0.00059429
22:45:35|0.00059429
22:45:36|0.00059429
22:45:36|0.00059429
22:45:37|0.0005945
22:45:39|0.0005945
22:45:40|0.0005945
22:45:41|0.00059488
22:45:42|0.00059488
22:45:43|0.00059433
22:45:44|0.00059433
22:45:45|0.0005943
22:45:45|0.0005943
22:45:47|0.00059494
22:45:48|0.00059494
22:45:49|0.00059494
22:45:50|0.00059494
22:45:51|0.00059494
22:45:52|0.00059494
22:45:53|0.00059494
22:45:55|0.000595
22:45:55|0.00059489
22:45:57|0.00059489
22:45:58|0.00059489
22:45:59|0.00059481
22:45:59|0.00059453
22:46:01|0.00059453
22:46:02|0.0005945
22:46:03|0.00059489
22:46:03|0.00059489
22:46:05|0.0005945
22:46:06|0.00059474
22:46:07|0.00059433
22:46:08|0.00059433
22:46:09|0.00059433
22:46:10|0.00059454
22:46:11|0.00059454
22:46:12|0.00059446
22:46:13|0.00059446
22:46:15|0.00059446
22:46:16|0.00059446
22:46:17|0.00059467
22:46:18|0.00059467
22:46:19|0.00059429
22:46:20|0.00059423
22:46:21|0.00059423
22:46:22|0.00059423
22:46:23|0.00059423
22:46:24|0.00059445
22:46:25|0.00059445
22:46:26|0.00059445
22:46:27|0.00059467
22:46:28|0.00059451
22:46:29|0.00059451
22:46:30|0.00059451
22:46:31|0.0005945
22:46:32|0.0005945
22:46:33|0.0005945
22:46:34|0.0005945
22:46:35|0.00059462
22:46:36|0.00059436
22:46:37|0.00059446
22:46:38|0.00059433
22:46:39|0.00059433
22:46:40|0.00059433
22:46:42|0.0005945
22:46:43|0.00059462
22:46:44|0.0005945
22:46:45|0.00059433
22:46:46|0.00059433
22:46:47|0.00059433
22:46:47|0.00059433
22:46:49|0.00059431
22:46:50|0.00059431
22:46:50|0.00059433
22:46:52|0.00059433
22:46:53|0.00059433
22:46:54|0.00059423
22:46:55|0.00059451
22:46:56|0.00059405
22:46:57|0.00059405
22:46:58|0.00059423
22:46:59|0.00059423
22:47:00|0.00059418
22:47:00|0.00059417
22:47:02|0.00059404
22:47:03|0.000594
22:47:04|0.000594
22:47:04|0.00059397
22:47:06|0.00059343
22:47:07|0.00059394
22:47:08|0.00059388
22:47:09|0.00059345
22:47:10|0.00059328
22:47:11|0.00059357
22:47:12|0.00059341
22:47:13|0.00059341
22:47:14|0.00059355
22:47:15|0.00059363
22:47:16|0.00059363
22:47:17|0.00059352
22:47:18|0.00059352
22:47:20|0.00059379
22:47:21|0.00059393
22:47:22|0.00059393
22:47:23|0.00059393
22:47:24|0.00059393
22:47:26|0.00059401
22:47:26|0.00059401
22:47:28|0.00059401
22:47:28|0.00059401
22:47:30|0.00059407
22:47:31|0.00059407
22:47:32|0.00059407
22:47:33|0.00059356
22:47:34|0.00059356
22:47:35|0.00059356
22:47:35|0.00059401
22:47:37|0.00059401
22:47:37|0.00059401
22:47:38|0.00059401
22:47:39|0.00059401
22:47:41|0.000594
22:47:42|0.00059401
22:47:43|0.00059401
22:47:43|0.00059401
22:47:44|0.00059401
22:47:46|0.00059429
22:47:46|0.00059407
22:47:47|0.000594
22:47:49|0.000594
22:47:50|0.00059407
22:47:50|0.00059428
22:47:52|0.00059401
22:47:52|0.00059401
22:47:54|0.000594
22:47:54|0.000594
22:47:56|0.000594
22:47:56|0.00059403
22:47:57|0.0005945
22:47:58|0.00059407
22:48:00|0.00059448
22:48:00|0.00059448
22:48:01|0.00059448
22:48:02|0.00059492
22:48:03|0.00059492
22:48:04|0.00059492
22:48:05|0.00059409
22:48:06|0.00059409
22:48:07|0.00059409
22:48:08|0.00059409
22:48:09|0.00059439
22:48:11|0.00059404
22:48:11|0.00059401
22:48:12|0.00059431
22:48:14|0.00059425
22:48:14|0.00059425
22:48:16|0.00059423
22:48:18|0.00059421
22:48:18|0.00059418
22:48:19|0.00059418
22:48:20|0.00059441
22:48:21|0.00059441
22:48:23|0.00059441
22:48:25|0.00059441
22:48:25|0.00059405
22:48:26|0.00059404
22:48:27|0.00059404
22:48:28|0.00059404
22:48:30|0.00059404
22:48:30|0.00059416
22:48:31|0.00059421
22:48:32|0.00059421
22:48:34|0.00059407
22:48:34|0.00059355
22:48:36|0.00059351
22:48:36|0.00059394
22:48:38|0.00059394
22:48:38|0.00059378
22:48:39|0.00059394
22:48:40|0.00059394
22:48:42|0.00059394
22:48:42|0.00059393
22:48:43|0.00059393
22:48:44|0.00059392
22:48:45|0.00059391
22:48:46|0.00059391
22:48:47|0.00059407
22:48:48|0.00059407
22:48:49|0.00059404
22:48:50|0.00059406
22:48:51|0.00059406
22:48:52|0.00059406
22:48:53|0.00059406
22:48:54|0.000594
22:48:56|0.00059401
22:48:56|0.00059401
22:48:57|0.00059401
22:48:58|0.00059401
22:48:59|0.00059401
22:49:00|0.00059401
22:49:01|0.00059401
22:49:02|0.00059401
22:49:03|0.000594
22:49:04|0.00059406
22:49:05|0.00059406
22:49:07|0.00059406
22:49:08|0.00059414
22:49:09|0.00059414
22:49:10|0.00059414
22:49:11|0.00059439
22:49:12|0.00059425
22:49:13|0.00059441
22:49:14|0.00059441
22:49:15|0.00059441
22:49:17|0.00059441
22:49:18|0.00059453
22:49:19|0.00059499
22:49:21|0.00059499
22:49:22|0.00059499
22:49:24|0.00059445
22:49:25|0.00059445
22:49:26|0.00059445
22:49:27|0.00059445
22:49:28|0.00059445
22:49:29|0.00059445
22:49:30|0.00059487
22:49:31|0.00059487
22:49:32|0.00059487
22:49:33|0.00059479
22:49:34|0.00059478
22:49:35|0.00059441
22:49:36|0.00059441
22:49:37|0.00059441
22:49:38|0.00059441
22:49:39|0.00059441
22:49:40|0.00059441
22:49:41|0.00059439
22:49:42|0.00059437
22:49:42|0.00059437
22:49:44|0.00059436
22:49:45|0.00059436
22:49:46|0.00059436
22:49:47|0.00059436
22:49:48|0.00059434
22:49:49|0.00059429
22:49:50|0.00059428
22:49:50|0.00059428
22:49:52|0.00059428
22:49:53|0.00059427
22:49:54|0.00059427
22:49:55|0.00059425
22:49:56|0.00059425
22:49:57|0.00059423
22:49:58|0.00059423
22:49:59|0.00059423
22:50:00|0.00059445
22:50:01|0.00059445
22:50:02|0.00059445
22:50:03|0.00059445
22:50:04|0.00059445
22:50:05|0.00059445
22:50:06|0.00059445
22:50:08|0.00059491
22:50:08|0.000595
22:50:09|0.00059515
22:50:10|0.00059505
22:50:11|0.00059508
22:50:12|0.00059508
22:50:13|0.00059492
22:50:14|0.00059492
22:50:15|0.00059492
22:50:16|0.00059524
22:50:18|0.00059492
22:50:19|0.00059471
22:50:19|0.00059471
22:50:21|0.00059471
22:50:22|0.00059471
22:50:23|0.00059471
22:50:24|0.00059445
22:50:25|0.00059441
22:50:26|0.00059462
22:50:27|0.00059462
22:50:28|0.00059423
22:50:28|0.00059423
22:50:31|0.00059407
22:50:31|0.00059407
22:50:32|0.000594
22:50:33|0.00059417
22:50:34|0.00059417
22:50:36|0.00059401
22:50:37|0.00059422
22:50:39|0.00059422
22:50:40|0.00059422
22:50:41|0.00059391
22:50:42|0.00059391
22:50:43|0.00059391
22:50:43|0.00059402
22:50:45|0.00059402
22:50:46|0.00059421
22:50:47|0.00059421
22:50:48|0.00059421
22:50:49|0.00059421
22:50:50|0.00059421
22:50:51|0.00059421
22:50:52|0.0005943
22:50:53|0.0005943
22:50:53|0.00059468
22:50:55|0.00059468
22:50:57|0.00059431
22:50:57|0.00059439
22:50:59|0.00059439
22:51:00|0.00059441
22:51:00|0.00059441
22:51:02|0.00059467
22:51:03|0.00059467
22:51:03|0.00059431
22:51:05|0.00059431
22:51:06|0.00059439
22:51:07|0.00059439
22:51:08|0.0005946
22:51:09|0.0005946
22:51:10|0.00059468
22:51:11|0.00059468
22:51:11|0.00059468
22:51:12|0.00059491
22:51:14|0.00059491
22:51:15|0.00059522
22:51:16|0.00059537
22:51:17|0.00059537
22:51:18|0.00059529
22:51:19|0.00059529
22:51:19|0.00059529
22:51:22|0.00059529
22:51:22|0.00059467
22:51:23|0.00059485
22:51:25|0.00059485
22:51:25|0.00059505
22:51:27|0.0005949
22:51:28|0.0005949
22:51:29|0.0005949
22:51:29|0.00059499
22:51:30|0.00059499
22:51:32|0.00059499
22:51:33|0.00059485
22:51:34|0.000595
22:51:35|0.000595
22:51:36|0.0005955
22:51:36|0.0005955
22:51:38|0.0005955
22:51:39|0.0005955
22:51:40|0.00059554
22:51:42|0.00059551
22:51:42|0.00059551
22:51:43|0.00059584
22:51:44|0.00059571
22:51:45|0.00059571
22:51:47|0.00059571
22:51:47|0.00059571
22:51:48|0.00059571
22:51:49|0.00059571
22:51:50|0.00059598
22:51:52|0.000596
22:51:52|0.00059599
22:51:53|0.00059599
22:51:54|0.00059599
22:51:55|0.00059599
22:51:56|0.00059537
22:51:58|0.00059537
22:51:58|0.00059537
22:51:59|0.00059537
22:52:00|0.00059566
22:52:01|0.00059551
22:52:02|0.00059551
22:52:03|0.00059551
22:52:04|0.00059551
22:52:05|0.00059522
22:52:06|0.00059522
22:52:08|0.00059557
22:52:09|0.00059557
22:52:10|0.00059537
22:52:10|0.00059537
22:52:12|0.00059537
22:52:12|0.00059578
22:52:14|0.00059578
22:52:15|0.00059578
22:52:16|0.00059578
22:52:17|0.00059577
22:52:18|0.0005959
22:52:19|0.0005959
22:52:20|0.0005959
22:52:22|0.0005959
22:52:23|0.00059589
22:52:24|0.00059589
22:52:25|0.00059589
22:52:26|0.00059589
22:52:27|0.00059589
22:52:28|0.00059589
22:52:29|0.00059589
22:52:30|0.00059589
22:52:31|0.00059589
22:52:32|0.00059589
22:52:33|0.0005957
22:52:34|0.0005954
22:52:35|0.00059578
22:52:36|0.00059578
22:52:37|0.00059578
22:52:38|0.00059578
22:52:39|0.00059578
22:52:40|0.00059578
22:52:41|0.00059578
22:52:42|0.00059578
22:52:43|0.00059578
22:52:44|0.00059578
22:52:45|0.00059588
22:52:45|0.00059588
22:52:47|0.00059578
22:52:48|0.00059589
22:52:49|0.00059589
22:52:50|0.000596
22:52:51|0.000596
22:52:52|0.00059588
22:52:53|0.00059588
22:52:54|0.00059588
22:52:55|0.00059588
22:52:56|0.00059599
22:52:57|0.00059599
22:52:58|0.00059598
22:52:59|0.00059588
22:53:00|0.00059588
22:53:01|0.00059588
22:53:03|0.00059598
22:53:03|0.00059579
22:53:04|0.00059578
22:53:05|0.00059579
22:53:06|0.00059579
22:53:07|0.00059579
22:53:08|0.00059553
22:53:09|0.00059537
22:53:10|0.00059486
22:53:11|0.00059496
22:53:12|0.00059496
22:53:13|0.00059485
22:53:14|0.00059473
22:53:15|0.00059485
22:53:16|0.00059482
22:53:17|0.00059472
22:53:18|0.00059452
22:53:19|0.00059452
22:53:20|0.00059476
22:53:22|0.00059476
22:53:22|0.00059458
22:53:23|0.00059458
22:53:24|0.00059458
22:53:25|0.00059467
22:53:27|0.00059467
22:53:28|0.00059475
22:53:29|0.00059543
22:53:30|0.00059543
22:53:31|0.00059476
22:53:32|0.00059477
22:53:32|0.00059484
22:53:34|0.00059545
22:53:35|0.00059545
22:53:36|0.00059545
22:53:37|0.00059545
22:53:38|0.00059545
22:53:39|0.00059545
22:53:39|0.00059545
22:53:41|0.00059545
22:53:41|0.00059583
22:53:43|0.00059583
22:53:44|0.00059545
22:53:45|0.00059543
22:53:46|0.00059556
22:53:47|0.00059556
22:53:48|0.00059544
22:53:49|0.00059544
22:53:50|0.00059544
22:53:50|0.00059544
22:53:51|0.00059544
22:53:52|0.00059545
22:53:54|0.00059544
22:53:55|0.00059545
22:53:56|0.00059545
22:53:57|0.00059544
22:53:58|0.00059544
22:53:59|0.00059545
22:54:00|0.00059545
22:54:01|0.00059537
22:54:02|0.00059544
22:54:03|0.00059543
22:54:04|0.00059496
22:54:04|0.00059496
22:54:06|0.00059496
22:54:06|0.00059496
22:54:08|0.00059496
22:54:09|0.00059508
22:54:11|0.00059508
22:54:12|0.00059506
22:54:12|0.00059506
22:54:13|0.00059506
22:54:14|0.00059506
22:54:15|0.00059506
22:54:17|0.00059496
22:54:17|0.00059496
22:54:19|0.00059496
22:54:19|0.00059526
22:54:20|0.00059515
22:54:22|0.00059513
22:54:24|0.00059513
22:54:25|0.00059513
22:54:26|0.0005951
22:54:27|0.0005951
22:54:28|0.0005951
22:54:29|0.00059506
22:54:31|0.00059506
22:54:31|0.00059521
22:54:33|0.00059521
22:54:33|0.00059521
22:54:34|0.00059521
22:54:35|0.00059536
22:54:37|0.00059536
22:54:38|0.00059536
22:54:38|0.00059442
22:54:39|0.00059467
22:54:41|0.00059458
22:54:42|0.00059458
22:54:42|0.00059533
22:54:44|0.0005945
22:54:45|0.00059433
22:54:45|0.00059484
22:54:46|0.00059484
22:54:48|0.00059479
22:54:49|0.00059435
22:54:50|0.0005948
22:54:51|0.0005948
22:54:52|0.0005948
22:54:52|0.00059499
22:54:53|0.00059499
22:54:55|0.00059433
22:54:56|0.00059433
22:54:57|0.00059457
22:54:58|0.00059431
22:54:58|0.00059452
22:54:59|0.00059452
22:55:01|0.00059452
22:55:01|0.00059458
22:55:02|0.00059484
22:55:03|0.00059496
22:55:04|0.00059496
22:55:05|0.00059484
22:55:06|0.00059478
22:55:08|0.00059478
22:55:09|0.00059478
22:55:09|0.00059496
22:55:11|0.00059481
22:55:12|0.00059481
22:55:12|0.00059424
22:55:14|0.00059453
22:55:15|0.00059477
22:55:16|0.00059467
22:55:16|0.00059467
22:55:18|0.00059467
22:55:18|0.00059497
22:55:19|0.00059506
22:55:20|0.00059506
22:55:21|0.00059475
22:55:22|0.00059475
22:55:24|0.00059475
22:55:26|0.00059506
22:55:28|0.00059506
22:55:29|0.00059506
22:55:30|0.00059506
22:55:30|0.00059506
22:55:31|0.00059506
22:55:32|0.00059506
22:55:33|0.00059506
22:55:34|0.00059506
22:55:35|0.00059506
22:55:37|0.00059496
22:55:37|0.00059475
22:55:38|0.00059475
22:55:39|0.00059498
22:55:40|0.00059495
22:55:41|0.00059503
22:55:42|0.00059433
22:55:43|0.00059476
22:55:44|0.00059476
22:55:45|0.00059475
22:55:46|0.00059479
22:55:47|0.00059479
22:55:49|0.00059498
22:55:49|0.00059503
22:55:50|0.00059503
22:55:51|0.00059503
22:55:52|0.00059488
22:55:53|0.00059488
22:55:54|0.00059488
22:55:55|0.00059488
22:55:56|0.00059488
22:55:57|0.00059488
22:55:58|0.00059506
22:55:59|0.00059506
22:56:00|0.00059506
22:56:01|0.00059506
22:56:02|0.00059506
22:56:03|0.00059505
22:56:04|0.00059506
22:56:05|0.00059506
22:56:06|0.00059506
22:56:08|0.00059543
22:56:08|0.00059543
22:56:10|0.00059521
22:56:10|0.00059489
22:56:11|0.00059529
22:56:12|0.00059529
22:56:13|0.00059528
22:56:14|0.00059528
22:56:16|0.00059506
22:56:16|0.00059506
22:56:17|0.00059506
22:56:19|0.00059506
22:56:19|0.00059506
22:56:20|0.00059506
22:56:21|0.00059506
22:56:23|0.00059506
22:56:23|0.00059523
22:56:26|0.00059523
22:56:27|0.00059523
22:56:28|0.00059511
22:56:29|0.00059511
22:56:30|0.00059529
22:56:31|0.00059543
22:56:32|0.0005955
22:56:33|0.0005955
22:56:33|0.00059562
22:56:35|0.00059554
22:56:36|0.00059547
22:56:37|0.00059548
22:56:38|0.00059548
22:56:39|0.00059548
22:56:39|0.00059531
22:56:41|0.00059531
22:56:41|0.00059531
22:56:43|0.00059531
22:56:43|0.00059531
22:56:44|0.00059531
22:56:45|0.00059531
22:56:47|0.00059531
22:56:48|0.00059531
22:56:49|0.00059547
22:56:50|0.00059547
22:56:51|0.00059547
22:56:52|0.00059547
22:56:53|0.00059547
22:56:54|0.00059544
22:56:55|0.00059544
22:56:56|0.0005955
22:56:57|0.0005955
22:56:58|0.0005955
22:56:59|0.0005955
22:57:00|0.0005955
22:57:01|0.0005955
22:57:01|0.0005955
22:57:03|0.0005955
22:57:04|0.0005955
22:57:05|0.00059547
22:57:06|0.00059547
22:57:07|0.00059547
22:57:08|0.00059551
22:57:09|0.00059551
22:57:10|0.0005955
22:57:10|0.0005955
22:57:12|0.0005955
22:57:13|0.0005955
22:57:14|0.00059564
22:57:15|0.00059571
22:57:16|0.00059561
22:57:17|0.00059561
22:57:18|0.00059561
22:57:18|0.00059562
22:57:20|0.00059562
22:57:21|0.00059562
22:57:22|0.00059562
22:57:23|0.00059562
22:57:24|0.00059562
22:57:25|0.00059562
22:57:27|0.00059562
22:57:28|0.00059562
22:57:29|0.00059562
22:57:30|0.00059562
22:57:31|0.00059562
22:57:32|0.00059562
22:57:34|0.00059562
22:57:35|0.00059562
22:57:36|0.00059589
22:57:37|0.00059589
22:57:38|0.00059561
22:57:39|0.00059548
22:57:40|0.00059547
22:57:41|0.00059544
22:57:42|0.00059537
22:57:43|0.00059566
22:57:44|0.00059588
22:57:45|0.00059561
22:57:46|0.00059561
22:57:47|0.00059561
22:57:48|0.00059561
22:57:49|0.00059588
22:57:50|0.00059588
22:57:51|0.00059588
22:57:52|0.00059588
22:57:53|0.00059588
22:57:54|0.00059588
22:57:55|0.00059578
22:57:56|0.00059578
22:57:57|0.00059578
22:57:59|0.00059588
22:58:00|0.00059588
22:58:01|0.00059588
22:58:02|0.00059567
22:58:03|0.00059567
22:58:03|0.00059567
22:58:05|0.00059571
22:58:06|0.00059571
22:58:06|0.00059571
22:58:08|0.00059578
22:58:09|0.00059578
22:58:10|0.00059578
22:58:11|0.00059585
22:58:12|0.00059563
22:58:13|0.00059563
22:58:14|0.00059563
22:58:15|0.00059562
22:58:16|0.0005955
22:58:16|0.0005955
22:58:18|0.00059546
22:58:19|0.00059546
22:58:20|0.00059546
22:58:21|0.00059544
22:58:22|0.00059558
22:58:23|0.00059541
22:58:23|0.00059541
22:58:25|0.00059562
22:58:26|0.00059562
22:58:28|0.00059562
22:58:30|0.00059537
22:58:31|0.00059533
22:58:32|0.00059533
22:58:33|0.0005955
22:58:34|0.0005955
22:58:34|0.00059536
22:58:36|0.00059536
22:58:37|0.0005955
22:58:38|0.00059569
22:58:39|0.00059569
22:58:40|0.00059569
22:58:41|0.00059566
22:58:41|0.00059566
22:58:43|0.00059599
22:58:43|0.00059599
22:58:44|0.00059595
22:58:46|0.00059599
22:58:46|0.00059599
22:58:49|0.00059599
22:58:49|0.00059601
22:58:50|0.00059601
22:58:51|0.00059601
22:58:52|0.00059601
22:58:53|0.00059571
22:58:55|0.00059581
22:58:56|0.00059581
22:58:57|0.00059581
22:58:58|0.00059581
22:58:59|0.00059581
22:59:00|0.00059571
22:59:01|0.00059579
22:59:02|0.00059579
22:59:03|0.00059579
22:59:04|0.00059571
22:59:05|0.00059571
22:59:06|0.00059576
22:59:07|0.00059576
22:59:08|0.00059576
22:59:09|0.00059576
22:59:10|0.00059576
22:59:11|0.00059576
22:59:12|0.00059576
22:59:13|0.00059568
22:59:14|0.00059568
22:59:15|0.00059565
22:59:16|0.00059566
22:59:17|0.00059566
22:59:18|0.00059566
22:59:19|0.00059566
22:59:20|0.00059566
22:59:21|0.00059566
22:59:22|0.00059553
22:59:23|0.00059576
22:59:24|0.00059576
22:59:25|0.00059576
22:59:26|0.0005957
22:59:27|0.0005957
22:59:29|0.0005957
22:59:30|0.00059569
22:59:31|0.00059569
22:59:33|0.00059569
22:59:33|0.00059569
22:59:35|0.0005957
22:59:36|0.0005957
22:59:37|0.0005957
22:59:38|0.0005957
22:59:38|0.00059568
22:59:40|0.00059568
22:59:41|0.00059568
22:59:42|0.00059571
22:59:43|0.00059571
22:59:44|0.00059547
22:59:45|0.00059546
22:59:45|0.00059536
22:59:46|0.00059564
22:59:47|0.00059564
22:59:49|0.00059552
22:59:50|0.00059552
22:59:51|0.00059552
22:59:52|0.00059566
22:59:53|0.00059566
22:59:54|0.00059566
22:59:54|0.00059566
22:59:56|0.00059563
22:59:56|0.00059563
22:59:58|0.00059563
22:59:59|0.00059549
23:00:00|0.00059549
23:00:00|0.00059552
23:00:01|0.00059562
23:00:02|0.00059562
23:00:03|0.00059571
23:00:04|0.00059531
23:00:06|0.0005953
23:00:06|0.00059489
23:00:07|0.00059475
23:00:09|0.00059524
23:00:09|0.00059532
23:00:10|0.00059532
23:00:12|0.0005947
23:00:12|0.00059509
23:00:13|0.00059524
23:00:14|0.00059524
23:00:15|0.00059482
23:00:16|0.00059472
23:00:17|0.00059511
23:00:19|0.00059511
23:00:19|0.00059511
23:00:21|0.00059493
23:00:21|0.00059493
23:00:22|0.00059493
23:00:23|0.00059493
23:00:24|0.00059511
23:00:25|0.00059493
23:00:26|0.00059511
23:00:28|0.00059524
23:00:30|0.00059522
23:00:32|0.00059493
23:00:32|0.00059493
23:00:33|0.00059493
23:00:34|0.00059493
23:00:35|0.00059481
23:00:36|0.00059481
23:00:37|0.00059481
23:00:38|0.00059481
23:00:40|0.00059519
23:00:41|0.00059519
23:00:41|0.00059519
23:00:42|0.00059511
23:00:43|0.00059511
23:00:44|0.00059511
23:00:45|0.00059524
23:00:46|0.00059524
23:00:47|0.00059524
23:00:48|0.00059524
23:00:50|0.00059524
23:00:50|0.00059524
23:00:51|0.00059522
23:00:52|0.00059522
23:00:53|0.00059495
23:00:54|0.00059495
23:00:55|0.00059522
23:00:58|0.00059522
23:00:58|0.00059524
23:00:59|0.00059524
23:01:00|0.00059524
23:01:01|0.000595
23:01:02|0.000595
23:01:03|0.0005948
23:01:05|0.0005948
23:01:05|0.00059524
23:01:06|0.000595
23:01:07|0.00059513
23:01:08|0.00059513
23:01:09|0.00059513
23:01:10|0.00059513
23:01:11|0.00059499
23:01:12|0.00059499
23:01:13|0.00059507
23:01:14|0.00059507
23:01:15|0.00059507
23:01:17|0.00059507
23:01:18|0.00059507
23:01:19|0.00059505
23:01:20|0.00059505
23:01:21|0.00059505
23:01:22|0.00059505
23:01:23|0.00059507
23:01:24|0.00059507
23:01:25|0.00059521
23:01:26|0.00059521
23:01:27|0.00059509
23:01:28|0.00059509
23:01:29|0.00059509
23:01:30|0.00059535
23:01:32|0.00059535
23:01:34|0.0005955
23:01:35|0.00059546
23:01:36|0.00059546
23:01:37|0.00059546
23:01:38|0.0005951
23:01:39|0.00059534
23:01:40|0.00059538
23:01:41|0.00059538
23:01:42|0.0005954
23:01:43|0.0005954
23:01:44|0.0005955
23:01:45|0.0005955
23:01:46|0.0005955
23:01:47|0.0005955
23:01:48|0.0005955
23:01:49|0.0005954
23:01:50|0.0005954
23:01:51|0.0005954
23:01:52|0.0005954
23:01:53|0.0005954
23:01:54|0.0005954
23:01:55|0.0005954
23:01:56|0.0005954
23:01:57|0.0005954
23:01:58|0.00059525
23:01:59|0.00059525
23:02:00|0.00059529
23:02:01|0.00059529
23:02:03|0.00059529
23:02:04|0.00059529
23:02:05|0.00059529
23:02:06|0.00059539
23:02:06|0.00059539
23:02:09|0.00059525
23:02:09|0.00059525
23:02:10|0.00059525
23:02:11|0.00059539
23:02:12|0.00059539
23:02:13|0.0005954
23:02:14|0.0005954
23:02:15|0.00059525
23:02:16|0.00059525
23:02:17|0.00059525
23:02:18|0.00059533
23:02:19|0.00059533
23:02:20|0.00059533
23:02:21|0.00059533
23:02:22|0.00059533
23:02:23|0.00059531
23:02:24|0.0005953
23:02:26|0.0005953
23:02:27|0.00059601
23:02:28|0.00059601
23:02:30|0.00059601
23:02:30|0.00059601
23:02:32|0.00059601
23:02:32|0.00059601
23:02:34|0.00059563
23:02:36|0.00059586
23:02:36|0.00059586
23:02:37|0.00059535
23:02:38|0.00059521
23:02:39|0.00059577
23:02:40|0.00059487
23:02:42|0.00059539
23:02:43|0.00059539
23:02:44|0.00059583
23:02:45|0.00059583
23:02:46|0.00059583
23:02:47|0.00059583
23:02:48|0.00059583
23:02:49|0.00059594
23:02:50|0.00059535
23:02:51|0.00059535
23:02:52|0.00059535
23:02:53|0.00059539
23:02:54|0.000595
23:02:55|0.000595
23:02:56|0.00059554
23:02:57|0.00059553
23:02:58|0.00059553
23:02:59|0.00059576
23:03:00|0.00059536
23:03:01|0.00059536
23:03:02|0.00059536
23:03:03|0.00059536
23:03:04|0.00059568
23:03:05|0.00059568
23:03:06|0.00059539
23:03:07|0.00059539
23:03:08|0.00059539
23:03:09|0.00059507
23:03:10|0.00059528
23:03:11|0.00059514
23:03:12|0.000595
23:03:13|0.0005951
23:03:14|0.00059536
23:03:15|0.00059536
23:03:16|0.00059596
23:03:17|0.0005958
23:03:18|0.0005958
23:03:19|0.0005958
23:03:20|0.00059553
23:03:21|0.0005958
23:03:22|0.0005956
23:03:23|0.0005956
23:03:24|0.0005956
23:03:25|0.00059577
23:03:26|0.00059545
23:03:27|0.00059545
23:03:28|0.00059545
23:03:29|0.00059539
23:03:31|0.00059539
23:03:32|0.00059539
23:03:34|0.00059567
23:03:35|0.0005955
23:03:36|0.00059545
23:03:37|0.00059545
23:03:38|0.00059568
23:03:39|0.00059568
23:03:40|0.00059582
23:03:41|0.00059586
23:03:42|0.00059586
23:03:43|0.00059579
23:03:45|0.00059579
23:03:46|0.00059579
23:03:47|0.00059579
23:03:48|0.00059567
23:03:49|0.00059578
23:03:50|0.00059578
23:03:51|0.00059578
23:03:52|0.00059578
23:03:53|0.00059578
23:03:54|0.00059567
23:03:55|0.00059567
23:03:55|0.0005953
23:03:56|0.00059563
23:03:58|0.00059563
23:03:59|0.00059563
23:04:00|0.00059545
23:04:01|0.000595
23:04:01|0.00059542
23:04:03|0.00059537
23:04:04|0.00059521
23:04:05|0.00059482
23:04:06|0.00059456
23:04:07|0.00059456
23:04:08|0.00059456
23:04:09|0.00059456
23:04:10|0.00059456
23:04:11|0.00059456
23:04:11|0.00059456
23:04:13|0.00059456
23:04:14|0.00059456
23:04:15|0.00059486
23:04:16|0.00059486
23:04:17|0.00059536
23:04:18|0.00059536
23:04:19|0.00059536
23:04:20|0.00059524
23:04:21|0.00059524
23:04:22|0.00059527
23:04:23|0.00059527
23:04:24|0.00059527
23:04:25|0.00059527
23:04:25|0.00059527
23:04:27|0.00059527
23:04:28|0.00059527
23:04:28|0.00059524
23:04:31|0.00059524
23:04:31|0.00059524
23:04:33|0.00059524
23:04:34|0.00059524
23:04:35|0.00059524
23:04:36|0.00059524
23:04:37|0.00059524
23:04:38|0.00059524
23:04:39|0.00059527
23:04:40|0.00059527
23:04:41|0.00059527
23:04:42|0.00059527
23:04:43|0.00059527
23:04:44|0.00059527
23:04:46|0.00059538
23:04:46|0.00059527
23:04:47|0.00059527
23:04:48|0.00059527
23:04:49|0.00059527
23:04:51|0.00059579
23:04:52|0.00059579
23:04:53|0.00059579
23:04:54|0.00059579
23:04:55|0.00059579
23:04:56|0.00059579
23:04:57|0.00059579
23:04:58|0.00059525
23:04:59|0.00059525
23:05:00|0.0005954
23:05:01|0.0005954
23:05:02|0.0005954
23:05:03|0.0005954
23:05:04|0.0005954
23:05:05|0.0005954
23:05:06|0.0005954
23:05:07|0.0005954
23:05:08|0.00059527
23:05:09|0.00059527
23:05:10|0.00059533
23:05:11|0.00059531
23:05:12|0.00059529
23:05:13|0.00059529
23:05:14|0.00059526
23:05:15|0.00059545
23:05:16|0.00059545
23:05:17|0.00059562
23:05:18|0.00059562
23:05:19|0.00059527
23:05:20|0.00059527
23:05:21|0.00059527
23:05:22|0.00059527
23:05:23|0.00059527
23:05:24|0.00059565
23:05:25|0.00059565
23:05:26|0.00059565
23:05:27|0.00059539
23:05:28|0.00059539
23:05:29|0.00059539
23:05:30|0.00059548
23:05:32|0.00059548
23:05:32|0.00059548
23:05:34|0.00059551
23:05:35|0.00059551
23:05:36|0.00059572
23:05:36|0.00059572
23:05:38|0.00059572
23:05:39|0.00059548
23:05:40|0.00059548
23:05:41|0.00059548
23:05:41|0.00059547
23:05:43|0.00059552
23:05:44|0.00059552
23:05:45|0.00059572
23:05:46|0.00059555
23:05:46|0.00059555
23:05:48|0.00059555
23:05:48|0.00059554
23:05:50|0.00059554
23:05:51|0.00059554
23:05:51|0.00059554
23:05:53|0.00059553
23:05:53|0.00059551
23:05:55|0.00059551
23:05:55|0.00059551
23:05:56|0.00059551
23:05:57|0.00059551
23:05:58|0.00059555
23:06:00|0.00059555
23:06:01|0.00059555
23:06:01|0.00059555
23:06:02|0.00059527
23:06:03|0.00059546
23:06:04|0.00059546
23:06:05|0.00059546
23:06:06|0.00059546
23:06:07|0.00059546
23:06:08|0.00059541
23:06:09|0.0005957
23:06:11|0.00059582
23:06:12|0.0005958
23:06:12|0.00059601
23:06:14|0.00059615
23:06:15|0.0005965
23:06:16|0.00059663
23:06:17|0.00059663
23:06:17|0.00059663
23:06:18|0.00059663
23:06:19|0.00059663
23:06:21|0.00059674
23:06:21|0.00059674
23:06:23|0.00059674
23:06:24|0.00059674
23:06:25|0.0005968
23:06:26|0.00059699
23:06:27|0.00059689
23:06:28|0.00059689
23:06:29|0.00059689
23:06:29|0.0005973
23:06:31|0.00059722
23:06:32|0.00059722
23:06:33|0.00059716
23:06:34|0.00059738
23:06:36|0.00059732
23:06:38|0.00059749
23:06:39|0.00059749
23:06:40|0.00059749
23:06:40|0.00059799
23:06:42|0.00059799
23:06:44|0.00059799
23:06:44|0.00059799
23:06:45|0.00059798
23:06:47|0.00059779
23:06:47|0.00059763
23:06:48|0.00059763
23:06:49|0.00059763
23:06:50|0.00059799
23:06:51|0.00059799
23:06:53|0.00059799
23:06:54|0.00059803
23:06:55|0.00059803
23:06:56|0.000598
23:06:57|0.00059823
23:06:58|0.00059823
23:06:59|0.00059823
23:07:00|0.00059823
23:07:01|0.00059823
23:07:02|0.00059823
23:07:03|0.00059823
23:07:04|0.00059838
23:07:05|0.00059838
23:07:06|0.00059838
23:07:07|0.00059823
23:07:08|0.00059823
23:07:09|0.0005985
23:07:10|0.0005985
23:07:11|0.00059878
23:07:12|0.00059854
23:07:13|0.00059854
23:07:14|0.00059858
23:07:15|0.00059806
23:07:16|0.00059805
23:07:17|0.00059852
23:07:18|0.00059805
23:07:19|0.00059805
23:07:20|0.00059805
23:07:21|0.00059805
23:07:22|0.00059805
23:07:23|0.00059829
23:07:24|0.00059829
23:07:25|0.00059825
23:07:26|0.00059825
23:07:27|0.00059825
23:07:28|0.00059825
23:07:29|0.00059846
23:07:30|0.00059846
23:07:31|0.00059846
23:07:32|0.00059834
23:07:34|0.00059829
23:07:34|0.00059829
23:07:36|0.00059829
23:07:38|0.00059829
23:07:39|0.00059835
23:07:40|0.00059846
23:07:41|0.00059847
23:07:42|0.00059855
23:07:43|0.00059865
23:07:44|0.00059865
23:07:44|0.00059865
23:07:46|0.00059865
23:07:47|0.0005985
23:07:47|0.00059861
23:07:49|0.00059861
23:07:50|0.00059873
23:07:51|0.00059873
23:07:52|0.00059872
23:07:53|0.0005987
23:07:55|0.0005987
23:07:56|0.0005987
23:07:57|0.00059875
23:07:58|0.00059875
23:07:59|0.00059875
23:08:00|0.00059875
23:08:01|0.00059875
23:08:02|0.00059873
23:08:04|0.00059855
23:08:05|0.00059829
23:08:06|0.00059823
23:08:07|0.00059827
23:08:08|0.00059828
23:08:08|0.00059828
23:08:11|0.000598
23:08:11|0.00059791
23:08:12|0.00059773
23:08:13|0.00059773
23:08:14|0.00059756
23:08:15|0.00059756
23:08:16|0.00059756
23:08:17|0.00059756
23:08:18|0.0005975
23:08:19|0.000598
23:08:20|0.000598
23:08:21|0.00059798
23:08:22|0.00059798
23:08:23|0.00059817
23:08:24|0.00059811
23:08:25|0.00059811
23:08:26|0.00059866
23:08:27|0.00059824
23:08:28|0.00059874
23:08:29|0.00059827
23:08:30|0.00059815
23:08:31|0.00059815
23:08:32|0.00059815
23:08:33|0.0005983
23:08:34|0.0005983
23:08:35|0.0005983
23:08:37|0.00059874
23:08:38|0.00059824
23:08:39|0.00059798
23:08:41|0.0005975
23:08:41|0.00059823
23:08:43|0.00059817
23:08:43|0.00059817
23:08:44|0.00059798
23:08:45|0.00059798
23:08:46|0.00059798
23:08:48|0.00059817
23:08:48|0.00059817
23:08:49|0.00059817
23:08:51|0.00059817
23:08:52|0.00059817
23:08:53|0.00059817
23:08:54|0.00059798
23:08:54|0.00059798
23:08:56|0.000598
23:08:56|0.000598
23:08:58|0.00059799
23:08:58|0.00059797
23:08:59|0.00059797
23:09:01|0.00059813
23:09:02|0.00059811
23:09:03|0.00059771
23:09:03|0.00059771
23:09:04|0.00059799
23:09:05|0.00059801
23:09:06|0.00059771
23:09:08|0.000598
23:09:08|0.000598
23:09:09|0.000598
23:09:11|0.00059801
23:09:11|0.00059797
23:09:13|0.00059797
23:09:14|0.00059797
23:09:14|0.00059797
23:09:15|0.00059797
23:09:16|0.00059836
23:09:17|0.00059827
23:09:19|0.00059827
23:09:19|0.00059827
23:09:21|0.00059838
23:09:23|0.00059838
23:09:24|0.00059867
23:09:24|0.00059866
23:09:25|0.00059866
23:09:26|0.00059866
23:09:28|0.00059866
23:09:29|0.00059886
23:09:30|0.00059886
23:09:31|0.00059852
23:09:32|0.00059877
23:09:33|0.00059773
23:09:34|0.00059772
23:09:35|0.00059772
23:09:36|0.00059837
23:09:37|0.00059819
23:09:39|0.00059796
23:09:40|0.00059794
23:09:41|0.00059791
23:09:43|0.00059791
23:09:44|0.00059791
23:09:45|0.00059791
23:09:46|0.00059791
23:09:47|0.00059862
23:09:48|0.00059863
23:09:49|0.00059863
23:09:50|0.000598
23:09:51|0.00059859
23:09:52|0.00059859
23:09:53|0.00059862
23:09:54|0.00059862
23:09:55|0.00059784
23:09:56|0.00059791
23:09:57|0.00059791
23:09:58|0.00059796
23:09:59|0.00059792
23:10:00|0.00059792
23:10:00|0.00059792
23:10:02|0.00059792
23:10:03|0.00059792
23:10:04|0.00059792
23:10:05|0.00059773
23:10:06|0.00059773
23:10:07|0.00059773
23:10:08|0.00059773
23:10:09|0.00059792
23:10:10|0.00059785
23:10:11|0.00059785
23:10:12|0.00059795
23:10:13|0.00059791
23:10:14|0.00059792
23:10:14|0.00059792
23:10:15|0.00059792
23:10:16|0.00059792
23:10:18|0.00059792
23:10:19|0.000598
23:10:20|0.00059795
23:10:21|0.00059793
23:10:22|0.00059793
23:10:23|0.00059816
23:10:24|0.00059816
23:10:25|0.00059772
23:10:25|0.00059778
23:10:27|0.00059778
23:10:27|0.00059778
23:10:28|0.00059778
23:10:29|0.00059784
23:10:31|0.00059792
23:10:32|0.00059792
23:10:33|0.00059791
23:10:34|0.00059773
23:10:35|0.00059773
23:10:35|0.00059789
23:10:37|0.00059789
23:10:38|0.00059772
23:10:39|0.0005979
23:10:41|0.00059735
23:10:42|0.00059735
23:10:43|0.00059771
23:10:43|0.00059771
23:10:45|0.00059771
23:10:46|0.00059771
23:10:47|0.00059744
23:10:49|0.00059744
23:10:49|0.00059744
23:10:50|0.00059812
23:10:52|0.00059812
23:10:53|0.00059812
23:10:54|0.00059812
23:10:55|0.00059822
23:10:56|0.00059822
23:10:57|0.00059824
23:10:59|0.00059824
23:11:00|0.00059824
23:11:01|0.00059829
23:11:02|0.00059829
23:11:02|0.00059793
23:11:03|0.00059829
23:11:04|0.00059812
23:11:06|0.00059789
23:11:06|0.00059789
23:11:07|0.00059773
23:11:10|0.00059773
23:11:11|0.00059848
23:11:12|0.00059848
23:11:12|0.00059829
23:11:13|0.00059844
23:11:14|0.00059844
23:11:15|0.00059844
23:11:16|0.00059773
23:11:18|0.00059773
23:11:19|0.00059771
23:11:20|0.00059773
23:11:20|0.00059766
23:11:22|0.00059766
23:11:22|0.00059791
23:11:24|0.00059791
23:11:24|0.0005978
23:11:25|0.00059765
23:11:27|0.00059765
23:11:27|0.00059765
23:11:28|0.00059821
23:11:29|0.00059821
23:11:31|0.00059821
23:11:31|0.00059821
23:11:32|0.00059821
23:11:33|0.00059821
23:11:34|0.00059821
23:11:35|0.00059821
23:11:36|0.0005983
23:11:37|0.0005984
23:11:38|0.0005984
23:11:40|0.0005984
23:11:42|0.0005984
23:11:42|0.00059851
23:11:43|0.0005987
23:11:45|0.0005986
23:11:45|0.0005986
23:11:46|0.00059865
23:11:47|0.00059869
23:11:49|0.00059869
23:11:50|0.00059869
23:11:51|0.00059869
23:11:52|0.00059869
23:11:53|0.00059869
23:11:54|0.00059869
23:11:55|0.00059869
23:11:56|0.00059869
23:11:57|0.0005987
23:11:58|0.0005987
23:11:59|0.0005987
23:12:00|0.00059821
23:12:02|0.0005979
23:12:02|0.0005979
23:12:03|0.00059771
23:12:04|0.00059771
23:12:05|0.00059783
23:12:06|0.00059776
23:12:07|0.00059775
23:12:08|0.00059765
23:12:09|0.00059762
23:12:10|0.00059762
23:12:11|0.00059764
23:12:12|0.00059764
23:12:13|0.00059764
23:12:14|0.00059764
23:12:15|0.00059786
23:12:16|0.00059764
23:12:18|0.00059764
23:12:18|0.00059764
23:12:19|0.00059764
23:12:21|0.00059764
23:12:21|0.00059764
23:12:23|0.00059764
23:12:23|0.00059764
23:12:25|0.00059843
23:12:26|0.0005987
23:12:26|0.00059823
23:12:27|0.00059823
23:12:28|0.00059823
23:12:29|0.0005982
23:12:30|0.0005982
23:12:31|0.0005982
23:12:33|0.00059817
23:12:34|0.00059817
23:12:35|0.0005983
23:12:36|0.0005983
23:12:36|0.0005986
23:12:37|0.0005986
23:12:39|0.0005986
23:12:40|0.0005986
23:12:42|0.0005986
23:12:43|0.00059886
23:12:44|0.00059886
23:12:45|0.00059886
23:12:46|0.00059886
23:12:47|0.00059886
23:12:48|0.00059876
23:12:49|0.00059838
23:12:51|0.00059866
23:12:51|0.00059866
23:12:52|0.00059866
23:12:53|0.00059886
23:12:54|0.00059886
23:12:55|0.00059886
23:12:56|0.00059886
23:12:57|0.00059886
23:12:58|0.00059886
23:12:59|0.00059886
23:13:00|0.00059886
23:13:01|0.00059886
23:13:02|0.00059886
23:13:04|0.00059896
23:13:04|0.00059896
23:13:05|0.00059896
23:13:06|0.00059896
23:13:07|0.00059896
23:13:08|0.000599
23:13:09|0.000599
23:13:10|0.000599
23:13:11|0.000599
23:13:12|0.00059898
23:13:13|0.00059898
23:13:14|0.00059922
23:13:15|0.000599
23:13:16|0.000599
23:13:17|0.00059896
23:13:18|0.00059862
23:13:19|0.00059862
23:13:20|0.000599
23:13:21|0.00059898
23:13:22|0.00059898
23:13:23|0.00059898
23:13:24|0.00059898
23:13:25|0.00059897
23:13:26|0.00059896
23:13:27|0.00059886
23:13:28|0.00059886
23:13:29|0.00059886
23:13:30|0.00059886
23:13:31|0.00059885
23:13:33|0.00059885
23:13:33|0.00059885
23:13:35|0.00059895
23:13:35|0.00059895
23:13:36|0.00059895
23:13:37|0.00059883
23:13:38|0.00059883
23:13:40|0.00059859
23:13:40|0.00059854
23:13:41|0.00059854
23:13:43|0.00059852
23:13:44|0.00059852
23:13:45|0.00059887
23:13:47|0.00059887
23:13:48|0.0005984
23:13:49|0.0005984
23:13:49|0.0005984
23:13:51|0.00059844
23:13:52|0.00059859
23:13:52|0.00059859
23:13:53|0.00059859
23:13:54|0.00059862
23:13:56|0.00059862
23:13:56|0.00059854
23:13:58|0.00059854
23:13:59|0.00059854
23:14:00|0.0005985
23:14:01|0.0005985
23:14:02|0.0005985
23:14:03|0.000599
23:14:04|0.00059906
23:14:05|0.00059854
23:14:06|0.00059837
23:14:07|0.00059859
23:14:08|0.00059866
23:14:09|0.0005985
23:14:10|0.00059849
23:14:11|0.00059849
23:14:12|0.0005985
23:14:14|0.00059822
23:14:14|0.00059848
23:14:15|0.00059848
23:14:17|0.0005982
23:14:17|0.00059829
23:14:19|0.00059829
23:14:19|0.00059829
23:14:21|0.000599
23:14:22|0.00059895
23:14:23|0.00059895
23:14:24|0.00059869
23:14:24|0.00059869
23:14:25|0.00059869
23:14:26|0.00059869
23:14:27|0.00059854
23:14:28|0.00059825
23:14:29|0.00059838
23:14:30|0.00059838
23:14:31|0.00059838
23:14:33|0.00059823
23:14:34|0.00059854
23:14:34|0.00059846
23:14:35|0.00059846
23:14:36|0.00059838
23:14:37|0.00059838
23:14:38|0.00059848
23:14:40|0.00059848
23:14:41|0.00059848
23:14:42|0.00059859
23:14:43|0.00059859
23:14:44|0.00059866
23:14:45|0.00059866
23:14:46|0.00059895
23:14:47|0.00059895
23:14:48|0.00059895
23:14:49|0.00059895
23:14:50|0.00059895
23:14:51|0.00059895
23:14:52|0.00059895
23:14:53|0.00059895
23:14:54|0.00059885
23:14:55|0.00059885
23:14:56|0.00059885
23:14:57|0.00059885
23:14:58|0.000599
23:15:00|0.00059894
23:15:01|0.00059894
23:15:02|0.00059894
23:15:03|0.000599
23:15:04|0.000599
23:15:05|0.0005995
23:15:06|0.0005995
23:15:07|0.0005995
23:15:08|0.00059857
23:15:09|0.00059857
23:15:10|0.00059873
23:15:11|0.00059873
23:15:12|0.00059859
23:15:13|0.00059848
23:15:14|0.00059852
23:15:15|0.00059852
23:15:16|0.0005981
23:15:17|0.00059837
23:15:18|0.00059837
23:15:19|0.00059837
23:15:20|0.00059837
23:15:21|0.00059837
23:15:21|0.00059893
23:15:23|0.00059854
23:15:24|0.0005991
23:15:24|0.0005991
23:15:26|0.00059803
23:15:27|0.00059881
23:15:28|0.00059844
23:15:29|0.00059773
23:15:30|0.00059773
23:15:30|0.00059841
23:15:32|0.00059837
23:15:33|0.00059837
23:15:34|0.00059787
23:15:35|0.00059837
23:15:36|0.00059837
23:15:37|0.00059837
23:15:38|0.00059837
23:15:38|0.00059811
23:15:40|0.00059811
23:15:41|0.00059811
23:15:42|0.0006
23:15:43|0.000599
23:15:44|0.000599
23:15:46|0.000599
23:15:47|0.00059866
23:15:48|0.00059863
23:15:50|0.00059863
23:15:50|0.00059881
23:15:52|0.00059881
23:15:53|0.00059881
23:15:53|0.00059881
23:15:54|0.00059881
23:15:56|0.00059881
23:15:57|0.00059905
23:15:58|0.00059881
23:16:00|0.00059881
23:16:00|0.00059831
23:16:01|0.00059835
23:16:03|0.00059808
23:16:04|0.00059808
23:16:05|0.00059808
23:16:06|0.00059808
23:16:07|0.00059837
23:16:07|0.00059881
23:16:09|0.00059843
23:16:10|0.00059843
23:16:11|0.00059843
23:16:12|0.00059843
23:16:13|0.00059834
23:16:13|0.0005987
23:16:15|0.00059805
23:16:15|0.00059853
23:16:17|0.00059815
23:16:17|0.000598
23:16:19|0.000598
23:16:20|0.000598
23:16:20|0.00059823
23:16:21|0.00059823
23:16:23|0.0005981
23:16:24|0.00059804
23:16:25|0.00059804
23:16:26|0.000598
23:16:27|0.00059799
23:16:27|0.00059798
23:16:29|0.00059798
23:16:30|0.00059798
23:16:31|0.00059775
23:16:32|0.00059775
23:16:33|0.00059775
23:16:33|0.000598
23:16:35|0.0005983
23:16:36|0.00059808
23:16:36|0.0005983
23:16:38|0.00059869
23:16:39|0.00059869
23:16:40|0.00059869
23:16:41|0.00059869
23:16:42|0.00059869
23:16:42|0.00059837
23:16:43|0.00059837
23:16:46|0.00059837
23:16:47|0.00059837
23:16:48|0.00059837
23:16:48|0.0005985
23:16:50|0.0005985
23:16:50|0.00059868
23:16:51|0.00059772
23:16:52|0.00059785
23:16:54|0.00059783
23:16:55|0.00059802
23:16:55|0.00059802
23:16:56|0.00059856
23:16:58|0.00059856
23:16:59|0.00059869
23:16:59|0.00059869
23:17:01|0.00059869
23:17:01|0.00059882
23:17:02|0.00059834
23:17:04|0.00059846
23:17:04|0.00059846
23:17:06|0.00059846
23:17:06|0.00059846
23:17:08|0.00059861
23:17:09|0.00059859
23:17:09|0.00059822
23:17:10|0.00059822
23:17:11|0.00059822
23:17:13|0.00059822
23:17:13|0.00059822
23:17:14|0.00059822
23:17:15|0.00059822
23:17:16|0.00059822
23:17:18|0.00059829
23:17:19|0.00059823
23:17:19|0.00059846
23:17:20|0.00059826
23:17:21|0.00059863
23:17:22|0.00059863
23:17:24|0.00059863
23:17:24|0.00059824
23:17:25|0.00059824
23:17:27|0.00059897
23:17:28|0.00059897
23:17:29|0.00059897
23:17:29|0.00059825
23:17:30|0.00059825
23:17:31|0.00059825
23:17:32|0.00059825
23:17:33|0.00059825
23:17:34|0.00059825
23:17:35|0.00059823
23:17:37|0.00059846
23:17:37|0.00059846
23:17:38|0.00059846
23:17:39|0.00059863
23:17:40|0.00059825
23:17:41|0.00059825
23:17:43|0.00059822
23:17:43|0.00059832
23:17:45|0.00059832
23:17:47|0.00059832
23:17:48|0.00059832
23:17:49|0.00059832
23:17:50|0.00059832
23:17:51|0.00059838
23:17:53|0.00059869
23:17:53|0.00059869
23:17:54|0.00059869
23:17:55|0.00059837
23:17:56|0.00059837
23:17:57|0.00059837
23:17:58|0.00059837
23:17:59|0.00059837
23:18:00|0.00059842
23:18:01|0.0005986
23:18:02|0.0005986
23:18:03|0.00059849
23:18:05|0.00059837
23:18:06|0.00059837
23:18:07|0.00059837
23:18:08|0.00059822
23:18:09|0.00059775
23:18:10|0.00059817
23:18:11|0.00059817
23:18:12|0.00059817
23:18:13|0.00059817
23:18:14|0.00059811
23:18:15|0.0005977
23:18:16|0.0005977
23:18:17|0.0005975
23:18:18|0.0005975
23:18:19|0.00059767
23:18:20|0.00059767
23:18:21|0.00059763
23:18:22|0.00059763
23:18:23|0.00059763
23:18:24|0.00059763
23:18:25|0.00059763
23:18:26|0.00059745
23:18:27|0.00059775
23:18:28|0.00059809
23:18:29|0.00059809
23:18:31|0.00059809
23:18:32|0.00059809
23:18:33|0.00059809
23:18:34|0.00059809
23:18:35|0.00059809
23:18:35|0.0005981
23:18:36|0.00059822
23:18:38|0.00059822
23:18:38|0.00059822
23:18:40|0.00059822
23:18:41|0.00059807
23:18:42|0.00059743
23:18:43|0.00059804
23:18:44|0.00059804
23:18:45|0.00059763
23:18:46|0.00059763
23:18:47|0.00059808
23:18:48|0.00059717
23:18:49|0.00059718
23:18:50|0.00059718
23:18:51|0.00059774
23:18:52|0.00059774
23:18:54|0.0005977
23:18:55|0.00059759
23:18:56|0.00059758
23:18:57|0.00059758
23:18:58|0.00059758
23:18:59|0.00059756
23:19:00|0.00059716
23:19:02|0.000597
23:19:03|0.00059743
23:19:04|0.00059743
23:19:05|0.00059743
23:19:05|0.00059784
23:19:07|0.00059774
23:19:08|0.00059774
23:19:09|0.00059759
23:19:10|0.00059754
23:19:11|0.00059759
23:19:12|0.00059758
23:19:13|0.00059758
23:19:14|0.00059758
23:19:15|0.00059758
23:19:16|0.00059758
23:19:17|0.00059758
23:19:18|0.00059758
23:19:19|0.00059758
23:19:20|0.00059764
23:19:21|0.00059764
23:19:21|0.00059764
23:19:23|0.00059755
23:19:24|0.00059755
23:19:24|0.00059755
23:19:26|0.00059753
23:19:27|0.00059753
23:19:28|0.00059753
23:19:28|0.00059753
23:19:30|0.00059753
23:19:30|0.00059753
23:19:31|0.00059721
23:19:32|0.00059721
23:19:34|0.00059747
23:19:35|0.00059747
23:19:36|0.00059721
23:19:37|0.0005972
23:19:38|0.00059744
23:19:39|0.00059757
23:19:40|0.00059757
23:19:41|0.00059747
23:19:41|0.00059723
23:19:43|0.00059723
23:19:44|0.0005975
23:19:45|0.00059747
23:19:46|0.00059747
23:19:48|0.00059747
23:19:49|0.00059749
23:19:51|0.00059755
23:19:52|0.00059755
23:19:52|0.00059754
23:19:54|0.00059754
23:19:55|0.00059754
23:19:57|0.00059754
23:19:58|0.00059732
23:19:59|0.00059758
23:20:00|0.00059734
23:20:01|0.00059734
23:20:02|0.00059734
23:20:03|0.00059734
23:20:04|0.00059754
23:20:05|0.00059754
23:20:06|0.00059754
23:20:07|0.00059721
23:20:08|0.00059721
23:20:09|0.00059749
23:20:11|0.00059748
23:20:11|0.00059748
23:20:12|0.00059748
23:20:13|0.0005972
23:20:14|0.00059691
23:20:15|0.00059696
23:20:16|0.00059696
23:20:18|0.00059696
23:20:19|0.00059719
23:20:19|0.00059674
23:20:20|0.00059674
23:20:21|0.00059674
23:20:22|0.00059745
23:20:23|0.00059746
23:20:24|0.00059746
23:20:25|0.0005975
23:20:26|0.0005977
23:20:27|0.0005977
23:20:28|0.0005977
23:20:29|0.0005977
23:20:30|0.0005977
23:20:31|0.0005977
23:20:32|0.0005977
23:20:33|0.000598
23:20:34|0.000598
23:20:35|0.000598
23:20:36|0.000598
23:20:37|0.00059788
23:20:38|0.00059788
23:20:39|0.00059788
23:20:40|0.00059788
23:20:41|0.00059788
23:20:42|0.00059788
23:20:43|0.00059788
23:20:44|0.00059789
23:20:45|0.00059789
23:20:47|0.0005978
23:20:48|0.0005978
23:20:49|0.0005978
23:20:50|0.00059794
23:20:51|0.00059788
23:20:52|0.00059807
23:20:53|0.00059807
23:20:53|0.00059807
23:20:55|0.00059807
23:20:56|0.00059821
23:20:56|0.00059821
23:20:58|0.00059821
23:20:59|0.00059819
23:20:59|0.0005983
23:21:01|0.00059821
23:21:02|0.00059794
23:21:03|0.00059794
23:21:04|0.00059826
23:21:05|0.00059826
23:21:06|0.00059819
23:21:07|0.00059819
23:21:08|0.00059819
23:21:09|0.00059819
23:21:09|0.00059819
23:21:11|0.00059826
23:21:12|0.00059826
23:21:13|0.00059821
23:21:14|0.00059846
23:21:15|0.0005985
23:21:16|0.00059818
23:21:17|0.00059819
23:21:19|0.00059854
23:21:20|0.00059854
23:21:21|0.00059854
23:21:21|0.00059821
23:21:23|0.00059819
23:21:24|0.00059819
23:21:25|0.00059816
23:21:26|0.00059813
23:21:27|0.0005981
23:21:28|0.00059819
23:21:29|0.00059819
23:21:30|0.00059819
23:21:31|0.00059819
23:21:32|0.00059773
23:21:33|0.00059821
23:21:34|0.00059821
23:21:35|0.00059773
23:21:36|0.00059773
23:21:37|0.00059773
23:21:38|0.00059773
23:21:39|0.00059773
23:21:40|0.00059773
23:21:41|0.00059773
23:21:42|0.00059773
23:21:43|0.00059773
23:21:44|0.00059773
23:21:45|0.00059773
23:21:46|0.00059801
23:21:47|0.00059801
23:21:48|0.00059801
23:21:49|0.00059801
23:21:51|0.00059821
23:21:52|0.00059822
23:21:54|0.00059822
23:21:55|0.00059822
23:21:56|0.00059822
23:21:58|0.00059812
23:21:58|0.00059812
23:21:59|0.00059812
23:22:00|0.00059812
23:22:02|0.00059812
23:22:03|0.00059812
23:22:03|0.00059812
23:22:05|0.00059797
23:22:06|0.0005982
23:22:07|0.0005982
23:22:08|0.00059774
23:22:09|0.00059774
23:22:10|0.0005981
23:22:11|0.0005981
23:22:12|0.0005981
23:22:13|0.0005978
23:22:14|0.0005978
23:22:15|0.0005978
23:22:16|0.0005978
23:22:17|0.00059811
23:22:18|0.00059811
23:22:19|0.00059811
23:22:20|0.00059812
23:22:21|0.00059812
23:22:22|0.00059815
23:22:23|0.00059822
23:22:25|0.00059819
23:22:26|0.00059822
23:22:27|0.00059781
23:22:28|0.00059781
23:22:29|0.00059781
23:22:30|0.00059811
23:22:31|0.00059811
23:22:32|0.00059794
23:22:33|0.00059794
23:22:34|0.00059796
23:22:35|0.00059796
23:22:36|0.00059819
23:22:37|0.00059819
23:22:38|0.00059819
23:22:39|0.00059819
23:22:40|0.000598
23:22:41|0.000598
23:22:42|0.000598
23:22:43|0.00059796
23:22:44|0.00059796
23:22:45|0.00059796
23:22:46|0.00059811
23:22:47|0.00059811
23:22:48|0.00059811
23:22:49|0.00059811
23:22:50|0.00059822
23:22:51|0.00059822
23:22:52|0.00059822
23:22:53|0.00059822
23:22:54|0.00059822
23:22:55|0.00059822
23:22:57|0.00059849
23:22:58|0.00059811
23:22:59|0.00059846
23:23:01|0.00059805
23:23:01|0.00059816
23:23:02|0.00059816
23:23:03|0.00059796
23:23:04|0.00059837
23:23:05|0.00059811
23:23:06|0.00059788
23:23:08|0.0005978
23:23:09|0.00059768
23:23:10|0.00059805
23:23:11|0.00059797
23:23:12|0.00059797
23:23:13|0.00059764
23:23:14|0.00059764
23:23:15|0.00059764
23:23:16|0.00059764
23:23:17|0.00059792
23:23:18|0.0005978
23:23:19|0.00059789
23:23:20|0.00059724
23:23:21|0.00059712
23:23:22|0.00059712
23:23:23|0.00059712
23:23:24|0.00059712
23:23:25|0.00059712
23:23:26|0.00059712
23:23:27|0.00059712
23:23:29|0.00059738
23:23:29|0.00059736
23:23:30|0.00059736
23:23:31|0.00059728
23:23:33|0.00059728
23:23:33|0.00059728
23:23:35|0.00059722
23:23:35|0.00059722
23:23:37|0.00059722
23:23:38|0.00059722
23:23:39|0.00059722
23:23:39|0.00059709
23:23:41|0.00059709
23:23:41|0.00059709
23:23:43|0.00059709
23:23:44|0.00059717
23:23:44|0.00059717
23:23:45|0.00059717
23:23:47|0.00059757
23:23:48|0.00059757
23:23:48|0.00059784
23:23:49|0.00059774
23:23:51|0.00059774
23:23:52|0.00059774
23:23:53|0.00059774
23:23:55|0.00059774
23:23:56|0.00059774
23:23:57|0.00059774
23:23:58|0.00059759
23:23:59|0.00059759
23:24:00|0.00059759
23:24:02|0.00059759
23:24:02|0.00059759
23:24:03|0.00059742
23:24:04|0.00059742
23:24:05|0.00059742
23:24:06|0.00059742
23:24:07|0.00059742
23:24:08|0.00059727
23:24:09|0.00059759
23:24:10|0.00059761
23:24:11|0.00059774
23:24:12|0.00059764
23:24:13|0.00059764
23:24:15|0.00059729
23:24:16|0.00059729
23:24:17|0.00059729
23:24:18|0.00059755
23:24:19|0.0005975
23:24:20|0.0005975
23:24:21|0.00059742
23:24:22|0.00059742
23:24:23|0.00059742
23:24:24|0.00059742
23:24:25|0.00059742
23:24:26|0.00059742
23:24:27|0.0005975
23:24:28|0.00059728
23:24:29|0.00059737
23:24:30|0.00059733
23:24:31|0.00059733
23:24:32|0.00059742
23:24:33|0.00059742
23:24:34|0.0005975
23:24:35|0.0005975
23:24:36|0.0005976
23:24:37|0.0005978
23:24:38|0.0005978
23:24:39|0.00059762
23:24:40|0.00059766
23:24:41|0.00059718
23:24:42|0.00059754
23:24:43|0.00059754
23:24:44|0.00059754
23:24:45|0.00059754
23:24:46|0.00059754
23:24:47|0.00059754
23:24:48|0.00059755
23:24:49|0.00059755
23:24:50|0.00059754
23:24:51|0.00059754
23:24:52|0.00059771
23:24:54|0.00059771
23:24:54|0.00059771
23:24:56|0.00059742
23:24:57|0.00059742
23:24:58|0.00059717
23:25:00|0.0005971
23:25:01|0.00059752
23:25:02|0.00059742
23:25:03|0.00059742
23:25:04|0.00059742
23:25:05|0.00059742
23:25:06|0.0005976
23:25:07|0.0005976
23:25:08|0.0005976
23:25:09|0.0005976
23:25:10|0.00059773
23:25:11|0.00059742
23:25:12|0.00059742
23:25:12|0.00059742
23:25:14|0.00059742
23:25:15|0.00059742
23:25:16|0.00059742
23:25:17|0.00059742
23:25:18|0.00059742
23:25:18|0.00059737
23:25:20|0.00059737
23:25:21|0.00059735
23:25:22|0.00059735
23:25:23|0.00059735
23:25:24|0.00059735
23:25:25|0.00059735
23:25:26|0.00059735
23:25:27|0.00059717
23:25:28|0.00059737
23:25:29|0.00059737
23:25:30|0.00059737
23:25:31|0.00059742
23:25:32|0.00059742
23:25:33|0.00059742
23:25:34|0.00059719
23:25:35|0.00059719
23:25:36|0.00059719
23:25:37|0.00059722
23:25:38|0.00059717
23:25:39|0.00059732
23:25:40|0.00059719
23:25:41|0.00059719
23:25:42|0.00059716
23:25:43|0.00059716
23:25:44|0.000597
23:25:45|0.00059718
23:25:46|0.00059718
23:25:47|0.00059718
23:25:48|0.00059701
23:25:49|0.00059701
23:25:50|0.00059701
23:25:51|0.00059721
23:25:52|0.00059721
23:25:54|0.00059674
23:25:55|0.00059674
23:25:55|0.00059674
23:25:58|0.00059711
23:26:00|0.00059711
23:26:01|0.00059701
23:26:01|0.00059701
23:26:02|0.00059705
23:26:03|0.00059705
23:26:04|0.00059704
23:26:05|0.00059704
23:26:06|0.00059681
23:26:07|0.00059681
23:26:09|0.00059681
23:26:09|0.00059681
23:26:10|0.00059681
23:26:11|0.00059695
23:26:12|0.00059695
23:26:13|0.00059695
23:26:14|0.00059695
23:26:15|0.00059695
23:26:16|0.00059681
23:26:17|0.00059681
23:26:19|0.00059693
23:26:19|0.00059696
23:26:20|0.00059696
23:26:21|0.00059696
23:26:22|0.00059696
23:26:23|0.00059696
23:26:24|0.00059718
23:26:25|0.00059624
23:26:26|0.00059624
23:26:27|0.00059647
23:26:28|0.00059655
23:26:29|0.00059655
23:26:30|0.00059655
23:26:31|0.0005968
23:26:32|0.00059625
23:26:33|0.00059625
23:26:34|0.00059625
23:26:35|0.00059631
23:26:36|0.00059681
23:26:37|0.00059667
23:26:38|0.00059667
23:26:40|0.00059626
23:26:40|0.00059666
23:26:41|0.00059674
23:26:42|0.00059674
23:26:43|0.00059667
23:26:44|0.00059667
23:26:46|0.00059667
23:26:46|0.00059667
23:26:47|0.00059667
23:26:48|0.00059667
23:26:49|0.00059667
23:26:50|0.00059667
23:26:51|0.00059695
23:26:53|0.00059695
23:26:53|0.00059695
23:26:54|0.00059695
23:26:56|0.0005969
23:26:58|0.0005969
23:26:59|0.00059667
23:27:00|0.00059667
23:27:01|0.00059667
23:27:02|0.00059667
23:27:03|0.00059685
23:27:04|0.00059685
23:27:05|0.00059685
23:27:06|0.00059685
23:27:07|0.00059685
23:27:08|0.00059685
23:27:09|0.00059685
23:27:10|0.00059685
23:27:11|0.00059685
23:27:12|0.00059685
23:27:13|0.00059685
23:27:14|0.00059678
23:27:15|0.00059685
23:27:16|0.00059666
23:27:17|0.00059666
23:27:18|0.00059665
23:27:19|0.00059665
23:27:20|0.00059669
23:27:21|0.00059693
23:27:22|0.00059688
23:27:23|0.00059684
23:27:24|0.0005966
23:27:25|0.00059659
23:27:26|0.00059659
23:27:27|0.00059659
23:27:28|0.00059659
23:27:29|0.00059659
23:27:30|0.00059659
23:27:31|0.00059659
23:27:32|0.00059659
23:27:33|0.00059659
23:27:34|0.00059664
23:27:35|0.00059664
23:27:36|0.00059667
23:27:37|0.000597
23:27:38|0.000597
23:27:39|0.000597
23:27:40|0.00059705
23:27:41|0.00059705
23:27:42|0.00059708
23:27:43|0.00059708
23:27:44|0.00059672
23:27:45|0.00059672
23:27:46|0.00059615
23:27:47|0.00059615
23:27:48|0.00059654
23:27:49|0.00059654
23:27:50|0.00059654
23:27:51|0.00059654
23:27:52|0.00059654
23:27:53|0.00059629
23:27:54|0.00059629
23:27:55|0.00059676
23:27:57|0.00059676
23:27:58|0.00059676
23:27:59|0.00059676
23:28:01|0.00059676
23:28:02|0.00059676
23:28:03|0.00059676
23:28:04|0.00059676
23:28:05|0.00059676
23:28:06|0.00059676
23:28:06|0.00059676
23:28:07|0.00059633
23:28:09|0.00059633
23:28:10|0.00059633
23:28:11|0.00059633
23:28:12|0.00059631
23:28:13|0.00059647
23:28:14|0.00059628
23:28:14|0.00059628
23:28:16|0.00059628
23:28:17|0.00059628
23:28:18|0.00059663
23:28:18|0.00059663
23:28:20|0.00059663
23:28:21|0.00059663
23:28:22|0.00059663
23:28:23|0.00059663
23:28:24|0.00059657
23:28:26|0.00059665
23:28:27|0.00059665
23:28:28|0.00059657
23:28:29|0.00059633
23:28:29|0.00059633
23:28:31|0.00059633
23:28:32|0.00059633
23:28:33|0.00059662
23:28:34|0.00059639
23:28:35|0.00059639
23:28:35|0.00059639
23:28:37|0.00059667
23:28:38|0.00059667
23:28:39|0.00059667
23:28:40|0.0005967
23:28:41|0.0005967
23:28:42|0.00059675
23:28:43|0.000597
23:28:44|0.000597
23:28:45|0.000597
23:28:45|0.0005969
23:28:46|0.0005969
23:28:47|0.0005969
23:28:49|0.0005969
23:28:50|0.000597
23:28:51|0.000597
23:28:52|0.000597
23:28:52|0.000597
23:28:53|0.000597
23:28:55|0.000597
23:28:56|0.000597
23:28:57|0.000597
23:28:58|0.00059703
23:29:00|0.00059703
23:29:01|0.00059703
23:29:01|0.00059709
23:29:02|0.00059709
23:29:03|0.00059706
23:29:05|0.00059703
23:29:05|0.00059703
23:29:06|0.00059703
23:29:08|0.00059703
23:29:09|0.00059701
23:29:10|0.00059701
23:29:11|0.00059701
23:29:12|0.00059701
23:29:12|0.00059701
23:29:14|0.00059701
23:29:15|0.00059701
23:29:16|0.00059701
23:29:16|0.00059719
23:29:18|0.00059703
23:29:19|0.00059699
23:29:20|0.00059699
23:29:21|0.00059695
23:29:22|0.00059633
23:29:23|0.00059675
23:29:24|0.00059675
23:29:25|0.00059675
23:29:26|0.00059675
23:29:27|0.00059673
23:29:28|0.00059673
23:29:29|0.00059673
23:29:30|0.00059673
23:29:31|0.00059673
23:29:32|0.00059673
23:29:33|0.00059673
23:29:34|0.00059673
23:29:35|0.00059672
23:29:36|0.00059672
23:29:37|0.00059672
23:29:38|0.00059672
23:29:39|0.00059672
23:29:40|0.00059672
23:29:41|0.00059672
23:29:42|0.00059672
23:29:43|0.00059672
23:29:44|0.00059672
23:29:45|0.00059672
23:29:46|0.00059672
23:29:47|0.00059672
23:29:48|0.00059672
23:29:49|0.00059672
23:29:50|0.00059672
23:29:51|0.00059672
23:29:52|0.00059686
23:29:53|0.00059686
23:29:54|0.00059686
23:29:55|0.00059686
23:29:56|0.00059675
23:29:57|0.00059675
23:29:58|0.00059675
23:29:59|0.00059675
23:30:01|0.00059684
23:30:02|0.00059684
23:30:03|0.00059684
23:30:04|0.00059684
23:30:05|0.00059684
23:30:06|0.00059684
23:30:07|0.00059684
23:30:08|0.00059684
23:30:09|0.00059684
23:30:10|0.00059709
23:30:11|0.00059709
23:30:12|0.00059709
23:30:13|0.00059709
23:30:14|0.00059709
23:30:15|0.00059709
23:30:16|0.00059709
23:30:17|0.00059709
23:30:18|0.00059709
23:30:19|0.00059709
23:30:20|0.00059709
23:30:22|0.00059709
23:30:23|0.00059709
23:30:24|0.00059709
23:30:25|0.00059674
23:30:26|0.00059661
23:30:27|0.00059661
23:30:28|0.00059655
23:30:28|0.00059655
23:30:30|0.00059651
23:30:30|0.00059651
23:30:32|0.00059673
23:30:33|0.00059673
23:30:33|0.00059683
23:30:34|0.00059683
23:30:35|0.00059683
23:30:37|0.00059682
23:30:38|0.00059732
23:30:39|0.000597
23:30:40|0.000597
23:30:41|0.00059699
23:30:42|0.00059699
23:30:43|0.00059728
23:30:44|0.00059737
23:30:44|0.00059738
23:30:46|0.00059738
23:30:47|0.00059738
23:30:48|0.00059738
23:30:49|0.00059733
23:30:50|0.00059733
23:30:51|0.00059733
23:30:52|0.00059659
23:30:53|0.00059659
23:30:54|0.00059659
23:30:55|0.00059659
23:30:55|0.00059659
23:30:57|0.00059659
23:30:57|0.00059659
23:31:00|0.00059659
23:31:01|0.00059659
23:31:03|0.00059659
23:31:03|0.00059659
23:31:04|0.00059659
23:31:06|0.00059658
23:31:06|0.00059633
23:31:07|0.00059649
23:31:08|0.00059649
23:31:09|0.00059644
23:31:10|0.00059644
23:31:11|0.00059644
23:31:13|0.0005965
23:31:14|0.00059613
23:31:15|0.00059613
23:31:16|0.00059624
23:31:17|0.00059621
23:31:18|0.00059621
23:31:19|0.00059618
23:31:20|0.00059616
23:31:21|0.00059659
23:31:22|0.0005965
23:31:23|0.0005965
23:31:25|0.000596
23:31:25|0.000596
23:31:26|0.000596
23:31:27|0.000596
23:31:28|0.00059589
23:31:29|0.00059589
23:31:30|0.00059589
23:31:31|0.00059589
23:31:32|0.00059589
23:31:33|0.00059589
23:31:34|0.00059589
23:31:35|0.00059602
23:31:36|0.00059618
23:31:37|0.00059618
23:31:38|0.00059618
23:31:39|0.00059618
23:31:40|0.00059618
23:31:41|0.00059617
23:31:42|0.00059617
23:31:43|0.00059617
23:31:44|0.00059617
23:31:46|0.00059617
23:31:46|0.00059617
23:31:47|0.00059617
23:31:48|0.00059617
23:31:49|0.00059617
23:31:50|0.00059618
23:31:51|0.00059589
23:31:52|0.00059589
23:31:53|0.00059589
23:31:54|0.00059589
23:31:55|0.00059582
23:31:56|0.00059582
23:31:57|0.00059613
23:31:58|0.00059613
23:31:59|0.00059613
23:32:02|0.00059602
23:32:02|0.00059602
23:32:03|0.00059602
23:32:04|0.00059602
23:32:05|0.00059602
23:32:06|0.00059602
23:32:07|0.00059602
23:32:08|0.00059602
23:32:09|0.0005955
23:32:10|0.0005955
23:32:12|0.00059555
23:32:13|0.00059547
23:32:14|0.00059547
23:32:16|0.00059547
23:32:16|0.00059547
23:32:17|0.000595
23:32:18|0.00059538
23:32:19|0.00059538
23:32:20|0.00059538
23:32:21|0.00059538
23:32:22|0.00059538
23:32:23|0.00059538
23:32:24|0.00059538
23:32:25|0.00059538
23:32:26|0.00059542
23:32:27|0.00059542
23:32:28|0.00059542
23:32:29|0.00059542
23:32:30|0.0005953
23:32:31|0.00059535
23:32:33|0.00059535
23:32:33|0.00059535
23:32:34|0.00059535
23:32:35|0.00059535
23:32:36|0.00059535
23:32:37|0.00059535
23:32:38|0.00059538
23:32:39|0.00059538
23:32:41|0.00059538
23:32:41|0.00059538
23:32:42|0.00059538
23:32:43|0.00059549
23:32:44|0.00059542
23:32:46|0.00059602
23:32:46|0.00059602
23:32:47|0.00059573
23:32:49|0.00059615
23:32:50|0.00059612
23:32:50|0.00059612
23:32:52|0.00059612
23:32:52|0.00059612
23:32:53|0.00059612
23:32:54|0.00059583
23:32:55|0.00059608
23:32:56|0.00059608
23:32:58|0.00059608
23:32:58|0.00059608
23:33:00|0.00059608
23:33:02|0.00059608
23:33:04|0.00059608
23:33:04|0.00059608
23:33:05|0.0005957
23:33:06|0.0005957
23:33:08|0.0005957
23:33:08|0.0005957
23:33:09|0.00059547
23:33:10|0.00059547
23:33:11|0.00059547
23:33:12|0.00059547
23:33:13|0.00059562
23:33:14|0.00059562
23:33:15|0.00059562
23:33:16|0.0005951
23:33:17|0.0005951
23:33:18|0.0005951
23:33:19|0.0005951
23:33:20|0.0005951
23:33:21|0.0005951
23:33:22|0.00059527
23:33:23|0.00059527
23:33:25|0.00059527
23:33:25|0.00059527
23:33:27|0.00059527
23:33:27|0.00059527
23:33:29|0.00059527
23:33:30|0.00059527
23:33:31|0.00059527
23:33:31|0.0005948
23:33:33|0.0005948
23:33:33|0.00059503
23:33:35|0.00059519
23:33:35|0.00059519
23:33:37|0.00059517
23:33:38|0.00059517
23:33:39|0.00059482
23:33:40|0.00059482
23:33:41|0.00059482
23:33:42|0.00059482
23:33:42|0.00059482
23:33:44|0.00059482
23:33:45|0.00059512
23:33:46|0.00059512
23:33:47|0.00059511
23:33:48|0.00059483
23:33:49|0.00059486
23:33:50|0.00059486
23:33:51|0.00059516
23:33:52|0.00059516
23:33:53|0.00059516
23:33:53|0.00059516
23:33:55|0.00059516
23:33:56|0.00059507
23:33:57|0.00059487
23:33:58|0.00059487
23:33:59|0.00059487
23:34:00|0.00059511
23:34:01|0.00059511
23:34:03|0.00059498
23:34:04|0.00059498
23:34:06|0.00059498
23:34:07|0.00059498
23:34:07|0.00059498
23:34:08|0.00059498
23:34:10|0.00059498
23:34:10|0.00059498
23:34:11|0.00059498
23:34:12|0.00059498
23:34:13|0.00059498
23:34:14|0.00059497
23:34:15|0.00059497
23:34:16|0.0005942
23:34:17|0.00059423
23:34:19|0.00059424
23:34:19|0.00059424
23:34:20|0.00059461
23:34:21|0.00059461
23:34:22|0.00059481
23:34:23|0.00059481
23:34:24|0.00059475
23:34:25|0.00059475
23:34:27|0.00059475
23:34:27|0.00059475
23:34:28|0.00059475
23:34:29|0.00059475
23:34:30|0.00059475
23:34:31|0.00059475
23:34:32|0.00059461
23:34:34|0.00059466
23:34:35|0.00059466
23:34:36|0.0005948
23:34:37|0.0005948
23:34:38|0.00059466
23:34:39|0.00059466
23:34:40|0.00059517
23:34:41|0.00059527
23:34:42|0.00059537
23:34:43|0.00059523
23:34:44|0.00059523
23:34:46|0.00059503
23:34:46|0.00059503
23:34:47|0.00059505
23:34:48|0.00059505
23:34:49|0.00059505
23:34:50|0.00059505
23:34:51|0.00059524
23:34:52|0.0005951
23:34:53|0.00059537
23:34:54|0.00059545
23:34:55|0.00059545
23:34:56|0.00059546
23:34:57|0.00059546
23:34:58|0.00059546
23:34:59|0.0005955
23:35:00|0.00059587
23:35:02|0.00059599
23:35:04|0.00059602
23:35:05|0.00059556
23:35:05|0.00059556
23:35:07|0.00059556
23:35:07|0.00059556
23:35:08|0.00059556
23:35:09|0.00059571
23:35:10|0.00059602
23:35:12|0.00059605
23:35:12|0.00059605
23:35:13|0.00059556
23:35:15|0.00059556
23:35:16|0.00059556
23:35:16|0.00059546
23:35:18|0.00059546
23:35:18|0.00059546
23:35:20|0.00059546
23:35:20|0.00059571
23:35:21|0.00059571
23:35:22|0.00059571
23:35:23|0.00059571
23:35:25|0.00059571
23:35:25|0.00059586
23:35:26|0.00059586
23:35:27|0.00059565
23:35:28|0.00059565
23:35:30|0.00059563
23:35:30|0.00059565
23:35:32|0.00059565
23:35:33|0.00059565
23:35:33|0.00059565
23:35:34|0.00059565
23:35:35|0.00059565
23:35:36|0.00059565
23:35:37|0.00059565
23:35:39|0.00059571
23:35:40|0.00059571
23:35:40|0.00059561
23:35:41|0.00059561
23:35:42|0.00059562
23:35:43|0.00059562
23:35:44|0.0005959
23:35:46|0.0005959
23:35:46|0.0005959
23:35:47|0.0005959
23:35:48|0.00059586
23:35:49|0.00059586
23:35:51|0.00059586
23:35:51|0.00059586
23:35:53|0.00059586
23:35:53|0.00059586
23:35:54|0.00059586
23:35:55|0.00059595
23:35:56|0.00059562
23:35:57|0.00059562
23:35:58|0.00059562
23:35:59|0.00059562
23:36:00|0.00059562
23:36:02|0.00059562
23:36:03|0.000596
23:36:05|0.000596
23:36:05|0.000596
23:36:07|0.000596
23:36:08|0.000596
23:36:09|0.000596
23:36:11|0.000596
23:36:12|0.000596
23:36:13|0.000596
23:36:14|0.000596
23:36:15|0.00059561
23:36:16|0.00059561
23:36:17|0.00059585
23:36:18|0.00059585
23:36:19|0.00059583
23:36:20|0.00059583
23:36:21|0.00059583
23:36:22|0.00059578
23:36:23|0.00059578
23:36:24|0.0005955
23:36:25|0.0005955
23:36:26|0.0005955
23:36:27|0.00059564
23:36:28|0.00059564
23:36:29|0.00059564
23:36:30|0.00059564
23:36:31|0.00059459
23:36:32|0.00059459
23:36:33|0.00059544
23:36:34|0.00059544
23:36:35|0.00059544
23:36:36|0.00059524
23:36:37|0.00059524
23:36:38|0.00059524
23:36:39|0.00059514
23:36:40|0.00059514
23:36:41|0.00059512
23:36:42|0.00059512
23:36:43|0.00059512
23:36:44|0.00059474
23:36:45|0.00059451
23:36:46|0.00059451
23:36:47|0.00059476
23:36:48|0.00059476
23:36:49|0.00059502
23:36:50|0.00059502
23:36:51|0.00059502
23:36:52|0.000595
23:36:53|0.000595
23:36:54|0.00059542
23:36:56|0.00059514
23:36:56|0.00059514
23:36:57|0.00059514
23:36:58|0.00059489
23:36:59|0.00059489
23:37:00|0.00059489
23:37:01|0.00059489
23:37:03|0.00059489
23:37:04|0.00059489
23:37:05|0.00059489
23:37:06|0.00059489
23:37:08|0.00059489
23:37:09|0.0005951
23:37:10|0.0005951
23:37:11|0.0005951
23:37:13|0.0005951
23:37:13|0.00059526
23:37:14|0.00059526
23:37:15|0.00059526
23:37:16|0.00059513
23:37:17|0.00059513
23:37:18|0.00059513
23:37:19|0.00059526
23:37:20|0.00059526
23:37:21|0.00059526
23:37:22|0.00059526
23:37:23|0.00059526
23:37:25|0.00059525
23:37:25|0.00059525
23:37:26|0.00059506
23:37:27|0.00059506
23:37:28|0.00059538
23:37:29|0.00059538
23:37:30|0.00059556
23:37:31|0.00059556
23:37:33|0.00059528
23:37:34|0.000595
23:37:35|0.000595
23:37:36|0.000595
23:37:37|0.000595
23:37:38|0.000595
23:37:39|0.00059488
23:37:40|0.00059488
23:37:41|0.00059488
23:37:42|0.00059488
23:37:43|0.00059499
23:37:44|0.00059499
23:37:45|0.00059459
23:37:46|0.00059467
23:37:47|0.00059467
23:37:48|0.0005946
23:37:49|0.0005946
23:37:50|0.0005946
23:37:51|0.00059453
23:37:52|0.00059453
23:37:53|0.00059453
23:37:54|0.00059453
23:37:55|0.00059451
23:37:56|0.00059451
23:37:57|0.00059451
23:37:58|0.00059428
23:37:59|0.00059428
23:38:00|0.00059428
23:38:01|0.00059433
23:38:02|0.00059433
23:38:04|0.0005944
23:38:04|0.0005944
23:38:05|0.0005944
23:38:07|0.00059431
23:38:08|0.00059435
23:38:10|0.00059467
23:38:10|0.00059467
23:38:12|0.00059467
23:38:13|0.0005951
23:38:14|0.00059475
23:38:15|0.00059475
23:38:16|0.00059496
23:38:16|0.00059497
23:38:18|0.00059497
23:38:18|0.00059525
23:38:19|0.00059523
23:38:21|0.00059528
23:38:22|0.00059528
23:38:23|0.00059528
23:38:24|0.00059528
23:38:25|0.00059524
23:38:26|0.00059524
23:38:27|0.00059524
23:38:28|0.00059539
23:38:29|0.00059539
23:38:30|0.00059539
23:38:31|0.00059539
23:38:32|0.00059475
23:38:33|0.00059496
23:38:34|0.00059496
23:38:35|0.00059496
23:38:36|0.00059496
23:38:37|0.00059513
23:38:38|0.00059513
23:38:39|0.00059539
23:38:40|0.00059539
23:38:41|0.00059539
23:38:42|0.00059529
23:38:43|0.00059529
23:38:44|0.000595
23:38:45|0.000595
23:38:46|0.000595
23:38:47|0.000595
23:38:48|0.000595
23:38:49|0.000595
23:38:50|0.000595
23:38:51|0.00059526
23:38:52|0.00059526
23:38:53|0.00059526
23:38:54|0.00059526
23:38:55|0.00059526
23:38:56|0.00059526
23:38:57|0.00059526
23:38:58|0.0005955
23:38:59|0.00059522
23:39:00|0.00059522
23:39:01|0.000595
23:39:02|0.00059475
23:39:03|0.00059473
23:39:04|0.00059496
23:39:06|0.00059496
23:39:07|0.00059518
23:39:09|0.00059479
23:39:09|0.00059479
23:39:10|0.00059512
23:39:12|0.00059512
23:39:14|0.00059528
23:39:14|0.00059528
23:39:15|0.00059455
23:39:16|0.00059455
23:39:18|0.00059455
23:39:19|0.00059501
23:39:20|0.00059501
23:39:21|0.00059501
23:39:22|0.00059501
23:39:24|0.00059501
23:39:25|0.00059501
23:39:26|0.00059501
23:39:27|0.00059455
23:39:28|0.00059455
23:39:29|0.00059455
23:39:30|0.00059455
23:39:31|0.00059464
23:39:32|0.00059464
23:39:33|0.00059463
23:39:34|0.00059463
23:39:35|0.00059463
23:39:36|0.00059463
23:39:37|0.00059463
23:39:38|0.00059485
23:39:39|0.00059485
23:39:40|0.00059485
23:39:41|0.00059485
23:39:42|0.000595
23:39:43|0.000595
23:39:43|0.000595
23:39:45|0.000595
23:39:45|0.00059455
23:39:47|0.00059455
23:39:48|0.00059455
23:39:49|0.00059455
23:39:50|0.00059455
23:39:51|0.00059471
23:39:52|0.00059471
23:39:53|0.00059453
23:39:54|0.00059453
23:39:55|0.00059453
23:39:55|0.0005945
23:39:57|0.0005945
23:39:58|0.00059468
23:39:59|0.00059455
23:40:00|0.00059462
23:40:01|0.00059434
23:40:02|0.00059434
23:40:03|0.00059463
23:40:04|0.00059463
23:40:05|0.00059463
23:40:06|0.00059463
23:40:07|0.0005946
23:40:09|0.0005946
23:40:11|0.0005946
23:40:12|0.0005946
23:40:13|0.0005946
23:40:14|0.0005946
23:40:15|0.00059455
23:40:16|0.00059445
23:40:17|0.00059445
23:40:18|0.00059445
23:40:19|0.00059445
23:40:20|0.000594
23:40:21|0.000594
23:40:22|0.000594
23:40:23|0.000594
23:40:24|0.000594
23:40:25|0.000594
23:40:26|0.000594
23:40:27|0.00059417
23:40:28|0.00059417
23:40:29|0.00059413
23:40:30|0.00059402
23:40:31|0.00059441
23:40:32|0.000594
23:40:33|0.000594
23:40:35|0.00059415
23:40:36|0.00059415
23:40:37|0.00059415
23:40:37|0.00059417
23:40:39|0.00059417
23:40:40|0.00059417
23:40:41|0.00059417
23:40:41|0.00059417
23:40:43|0.00059417
23:40:43|0.00059427
23:40:45|0.00059427
23:40:46|0.00059413
23:40:46|0.00059413
23:40:48|0.00059413
23:40:48|0.00059413
23:40:50|0.000594
23:40:51|0.0005941
23:40:52|0.0005941
23:40:53|0.0005941
23:40:53|0.0005941
23:40:55|0.00059413
23:40:56|0.00059413
23:40:56|0.00059439
23:40:58|0.00059439
23:40:59|0.00059439
23:41:00|0.00059439
23:41:01|0.00059439
23:41:02|0.00059417
23:41:03|0.00059439
23:41:04|0.00059417
23:41:05|0.00059417
23:41:06|0.00059416
23:41:07|0.00059416
23:41:07|0.00059416
23:41:08|0.00059416
23:41:10|0.00059397
23:41:11|0.00059397
23:41:12|0.0005939
23:41:13|0.00059386
23:41:14|0.00059386
23:41:15|0.00059382
23:41:16|0.00059357
23:41:17|0.00059357
23:41:18|0.00059365
23:41:19|0.00059365
23:41:20|0.00059365
23:41:21|0.00059365
23:41:22|0.00059341
23:41:23|0.00059341
23:41:24|0.00059341
23:41:25|0.00059305
23:41:26|0.00059263
23:41:27|0.00059263
23:41:28|0.00059263
23:41:29|0.00059238
23:41:30|0.00059233
23:41:31|0.00059233
23:41:32|0.00059233
23:41:33|0.00059251
23:41:34|0.0005922
23:41:35|0.00059248
23:41:36|0.00059209
23:41:37|0.00059185
23:41:38|0.00059172
23:41:39|0.00059172
23:41:40|0.00059185
23:41:41|0.00059185
23:41:42|0.000592
23:41:43|0.000592
23:41:44|0.000592
23:41:45|0.0005917
23:41:46|0.00059187
23:41:47|0.00059212
23:41:48|0.00059209
23:41:49|0.00059162
23:41:50|0.00059152
23:41:51|0.00059172
23:41:52|0.00059172
23:41:53|0.00059152
23:41:54|0.00059152
23:41:55|0.00059171
23:41:56|0.00059171
23:41:57|0.00059171
23:41:58|0.00059185
23:41:59|0.00059185
23:42:00|0.00059178
23:42:01|0.00059178
23:42:02|0.00059178
23:42:03|0.00059178
23:42:04|0.00059178
23:42:05|0.00059206
23:42:06|0.00059205
23:42:07|0.00059205
23:42:08|0.00059205
23:42:09|0.00059205
23:42:10|0.00059217
23:42:11|0.00059217
23:42:13|0.00059217
23:42:14|0.0005922
23:42:15|0.00059282
23:42:16|0.00059282
23:42:17|0.00059324
23:42:18|0.000593
23:42:19|0.000593
23:42:20|0.000593
23:42:21|0.00059303
23:42:22|0.00059249
23:42:23|0.00059225
23:42:24|0.00059225
23:42:25|0.00059225
23:42:26|0.00059225
23:42:27|0.00059225
23:42:28|0.00059225
23:42:29|0.00059225
23:42:30|0.00059225
23:42:31|0.00059225
23:42:32|0.00059225
23:42:33|0.00059225
23:42:34|0.00059225
23:42:35|0.00059253
23:42:36|0.00059253
23:42:37|0.00059287
23:42:38|0.00059287
23:42:39|0.00059287
23:42:40|0.00059287
23:42:41|0.00059287
23:42:42|0.000593
23:42:43|0.000593
23:42:44|0.000593
23:42:45|0.000593
23:42:46|0.00059334
23:42:47|0.00059316
23:42:48|0.00059304
23:42:49|0.00059304
23:42:50|0.000593
23:42:50|0.000593
23:42:52|0.000593
23:42:53|0.000593
23:42:54|0.000593
23:42:55|0.00059299
23:42:56|0.000593
23:42:57|0.000593
23:42:58|0.00059307
23:42:59|0.00059307
23:43:00|0.00059307
23:43:01|0.00059307
23:43:02|0.00059307
23:43:03|0.00059307
23:43:04|0.00059307
23:43:05|0.00059307
23:43:06|0.000593
23:43:07|0.000593
23:43:08|0.000593
23:43:10|0.000593
23:43:11|0.00059258
23:43:12|0.00059254
23:43:13|0.00059254
23:43:14|0.0005929
23:43:15|0.000593
23:43:16|0.00059272
23:43:17|0.000593
23:43:18|0.000593
23:43:19|0.00059297
23:43:20|0.00059297
23:43:21|0.0005929
23:43:22|0.0005929
23:43:23|0.0005929
23:43:24|0.0005929
23:43:25|0.0005929
23:43:26|0.0005929
23:43:27|0.0005929
23:43:28|0.0005929
23:43:29|0.00059286
23:43:30|0.0005925
23:43:31|0.0005925
23:43:32|0.00059247
23:43:33|0.00059226
23:43:34|0.00059226
23:43:35|0.00059226
23:43:36|0.00059238
23:43:37|0.00059238
23:43:38|0.00059281
23:43:39|0.00059254
23:43:40|0.00059233
23:43:41|0.00059233
23:43:42|0.00059233
23:43:43|0.00059233
23:43:44|0.00059251
23:43:45|0.00059251
23:43:46|0.00059251
23:43:47|0.00059254
23:43:48|0.00059247
23:43:49|0.00059247
23:43:50|0.00059225
23:43:51|0.00059225
23:43:52|0.00059239
23:43:53|0.00059239
23:43:54|0.00059273
23:43:55|0.00059273
23:43:56|0.00059273
23:43:57|0.00059273
23:43:58|0.0005922
23:43:59|0.00059248
23:44:00|0.00059248
23:44:01|0.00059248
23:44:02|0.00059248
23:44:03|0.00059248
23:44:04|0.00059226
23:44:06|0.00059226
23:44:06|0.00059209
23:44:07|0.00059215
23:44:08|0.00059237
23:44:09|0.00059237
23:44:10|0.00059237
23:44:12|0.00059237
23:44:13|0.0005921
23:44:14|0.0005921
23:44:15|0.0005921
23:44:16|0.0005921
23:44:17|0.00059237
23:44:18|0.00059228
23:44:20|0.00059228
23:44:20|0.00059228
23:44:21|0.00059228
23:44:22|0.00059228
23:44:23|0.00059237
23:44:25|0.00059237
23:44:25|0.00059237
23:44:26|0.00059237
23:44:27|0.00059237
23:44:28|0.00059237
23:44:29|0.00059236
23:44:30|0.00059261
23:44:31|0.00059242
23:44:32|0.00059242
23:44:34|0.00059242
23:44:34|0.00059242
23:44:35|0.00059237
23:44:36|0.00059237
23:44:37|0.00059237
23:44:38|0.00059237
23:44:39|0.00059237
23:44:40|0.00059237
23:44:41|0.00059237
23:44:42|0.00059237
23:44:43|0.00059265
23:44:45|0.00059265
23:44:45|0.00059265
23:44:46|0.00059253
23:44:47|0.00059253
23:44:48|0.00059253
23:44:49|0.00059253
23:44:50|0.00059253
23:44:51|0.00059253
23:44:52|0.00059253
23:44:53|0.00059253
23:44:54|0.00059253
23:44:55|0.00059253
23:44:56|0.00059253
23:44:57|0.00059253
23:44:58|0.00059253
23:44:59|0.00059249
23:45:00|0.00059249
23:45:01|0.00059263
23:45:02|0.00059263
23:45:03|0.00059263
23:45:04|0.00059263
23:45:05|0.00059263
23:45:06|0.00059264
23:45:07|0.00059264
23:45:08|0.00059263
23:45:09|0.00059267
23:45:10|0.00059267
23:45:11|0.00059208
23:45:13|0.00059208
23:45:15|0.00059205
23:45:15|0.00059205
23:45:17|0.00059205
23:45:18|0.00059205
23:45:19|0.00059205
23:45:20|0.00059205
23:45:21|0.0005921
23:45:22|0.0005921
23:45:23|0.0005921
23:45:25|0.0005921
23:45:26|0.0005921
23:45:27|0.00059235
23:45:27|0.00059235
23:45:29|0.00059235
23:45:31|0.00059235
23:45:32|0.00059214
23:45:32|0.00059229
23:45:33|0.00059229
23:45:34|0.00059235
23:45:36|0.000592
23:45:36|0.000592
23:45:38|0.00059214
23:45:39|0.00059263
23:45:39|0.00059263
23:45:41|0.00059263
23:45:42|0.00059264
23:45:43|0.00059264
23:45:44|0.0005927
23:45:44|0.0005927
23:45:45|0.0005927
23:45:47|0.0005927
23:45:48|0.0005927
23:45:49|0.0005927
23:45:50|0.0005927
23:45:50|0.0005927
23:45:52|0.0005927
23:45:53|0.00059247
23:45:54|0.00059247
23:45:55|0.00059263
23:45:55|0.00059263
23:45:57|0.00059263
23:45:58|0.00059263
23:45:59|0.00059263
23:45:59|0.00059318
23:46:01|0.00059318
23:46:01|0.00059318
23:46:03|0.00059266
23:46:03|0.00059272
23:46:05|0.00059272
23:46:06|0.00059272
23:46:07|0.00059318
23:46:07|0.00059276
23:46:09|0.00059276
23:46:09|0.00059276
23:46:11|0.00059276
23:46:12|0.00059276
23:46:13|0.00059276
23:46:15|0.00059272
23:46:16|0.00059333
23:46:18|0.00059283
23:46:18|0.000593
23:46:20|0.00059304
23:46:20|0.00059281
23:46:21|0.0005927
23:46:22|0.00059237
23:46:24|0.00059237
23:46:24|0.00059237
23:46:25|0.00059232
23:46:27|0.00059232
23:46:28|0.00059232
23:46:29|0.00059226
23:46:30|0.00059226
23:46:31|0.00059262
23:46:32|0.00059262
23:46:33|0.00059262
23:46:34|0.00059261
23:46:35|0.00059261
23:46:36|0.00059261
23:46:37|0.00059262
23:46:38|0.00059281
23:46:39|0.00059281
23:46:40|0.00059288
23:46:41|0.00059283
23:46:42|0.00059249
23:46:43|0.00059261
23:46:44|0.00059281
23:46:45|0.00059237
23:46:46|0.00059237
23:46:47|0.00059272
23:46:48|0.00059272
23:46:49|0.00059272
23:46:50|0.00059272
23:46:51|0.00059272
23:46:52|0.00059297
23:46:53|0.0005931
23:46:54|0.0005931
23:46:55|0.00059304
23:46:56|0.00059304
23:46:57|0.00059304
23:46:58|0.00059304
23:46:59|0.00059304
23:47:00|0.00059304
23:47:01|0.00059304
23:47:02|0.00059304
23:47:03|0.00059304
23:47:04|0.00059304
23:47:05|0.00059304
23:47:06|0.00059304
23:47:07|0.00059304
23:47:08|0.00059304
23:47:09|0.00059304
23:47:10|0.00059304
23:47:11|0.00059304
23:47:13|0.00059304
23:47:13|0.00059304
23:47:14|0.00059287
23:47:16|0.00059282
23:47:17|0.00059282
23:47:18|0.00059346
23:47:20|0.00059338
23:47:20|0.00059318
23:47:22|0.00059318
23:47:22|0.00059346
23:47:24|0.00059346
23:47:24|0.00059346
23:47:25|0.00059346
23:47:26|0.00059337
23:47:27|0.00059337
23:47:28|0.00059337
23:47:29|0.00059337
23:47:30|0.00059341
23:47:31|0.00059341
23:47:32|0.00059346
23:47:33|0.00059346
23:47:34|0.00059346
23:47:35|0.00059354
23:47:36|0.00059354
23:47:37|0.00059361
23:47:38|0.00059361
23:47:39|0.00059361
23:47:40|0.00059361
23:47:41|0.00059361
23:47:42|0.00059393
23:47:43|0.00059393
23:47:44|0.00059383
23:47:45|0.00059327
23:47:47|0.00059391
23:47:48|0.00059391
23:47:49|0.00059391
23:47:50|0.00059391
23:47:51|0.00059391
23:47:52|0.00059391
23:47:53|0.00059391
23:47:54|0.00059372
23:47:55|0.00059372
23:47:56|0.00059372
23:47:57|0.00059372
23:47:58|0.00059372
23:47:59|0.00059372
23:48:00|0.0005939
23:48:01|0.00059391
23:48:02|0.00059391
23:48:03|0.00059341
23:48:04|0.00059341
23:48:05|0.00059341
23:48:06|0.00059341
23:48:07|0.00059356
23:48:08|0.00059356
23:48:09|0.00059372
23:48:10|0.00059372
23:48:11|0.00059372
23:48:12|0.00059372
23:48:13|0.00059372
23:48:14|0.00059372
23:48:16|0.00059372
23:48:17|0.00059372
23:48:18|0.00059374
23:48:19|0.00059375
23:48:20|0.00059376
23:48:21|0.00059376
23:48:22|0.00059376
23:48:23|0.00059376
23:48:24|0.00059386
23:48:26|0.00059386
23:48:27|0.00059386
23:48:28|0.0005942
23:48:29|0.0005942
23:48:30|0.0005942
23:48:31|0.0005942
23:48:31|0.0005942
23:48:33|0.00059413
23:48:34|0.00059413
23:48:35|0.00059413
23:48:36|0.00059413
23:48:36|0.00059413
23:48:38|0.00059422
23:48:39|0.00059422
23:48:39|0.00059419
23:48:41|0.0005942
23:48:42|0.00059403
23:48:43|0.00059403
23:48:44|0.00059427
23:48:45|0.00059427
23:48:45|0.00059427
23:48:46|0.00059413
23:48:48|0.00059413
23:48:48|0.00059413
23:48:50|0.00059413
23:48:51|0.00059422
23:48:52|0.00059422
23:48:53|0.00059425
23:48:54|0.00059425
23:48:54|0.00059425
23:48:56|0.00059425
23:48:57|0.00059425
23:48:58|0.00059425
23:48:59|0.00059425
23:49:00|0.00059425
23:49:01|0.00059425
23:49:02|0.00059425
23:49:03|0.00059425
23:49:04|0.00059425
23:49:05|0.00059425
23:49:05|0.00059425
23:49:07|0.00059425
23:49:08|0.00059427
23:49:09|0.00059427
23:49:10|0.00059427
23:49:11|0.00059427
23:49:12|0.00059424
23:49:13|0.000594
23:49:14|0.000594
23:49:15|0.000594
23:49:16|0.000594
23:49:18|0.00059399
23:49:20|0.00059422
23:49:21|0.00059401
23:49:22|0.00059405
23:49:23|0.00059405
23:49:24|0.00059423
23:49:24|0.00059423
23:49:25|0.00059425
23:49:27|0.0005946
23:49:28|0.0005946
23:49:28|0.00059439
23:49:29|0.00059473
23:49:31|0.00059479
23:49:32|0.00059479
23:49:33|0.00059488
23:49:33|0.00059465
23:49:34|0.00059465
23:49:35|0.00059495
23:49:37|0.00059495
23:49:38|0.00059491
23:49:39|0.00059489
23:49:40|0.00059489
23:49:40|0.00059487
23:49:42|0.00059478
23:49:43|0.0005948
23:49:43|0.0005948
23:49:45|0.00059494
23:49:46|0.00059494
23:49:47|0.00059499
23:49:47|0.00059511
23:49:48|0.00059511
23:49:49|0.00059511
23:49:50|0.00059511
23:49:51|0.00059511
23:49:53|0.00059499
23:49:54|0.00059499
23:49:54|0.00059501
23:49:56|0.00059504
23:49:57|0.00059504
23:49:58|0.00059504
23:49:59|0.00059504
23:50:00|0.00059504
23:50:01|0.00059506
23:50:02|0.00059506
23:50:03|0.00059506
23:50:04|0.00059506
23:50:05|0.00059506
23:50:05|0.00059506
23:50:07|0.00059506
23:50:08|0.00059506
23:50:08|0.00059506
23:50:09|0.00059506
23:50:11|0.00059506
23:50:12|0.00059506
23:50:13|0.00059551
23:50:14|0.00059551
23:50:15|0.00059551
23:50:15|0.00059559
23:50:17|0.00059559
23:50:18|0.00059585
23:50:19|0.00059585
23:50:20|0.00059591
23:50:21|0.0005955
23:50:22|0.0005955
23:50:24|0.0005955
23:50:25|0.00059543
23:50:26|0.00059579
23:50:27|0.00059573
23:50:28|0.00059573
23:50:29|0.00059545
23:50:30|0.00059545
23:50:31|0.00059596
23:50:32|0.00059573
23:50:33|0.0005956
23:50:34|0.0005956
23:50:35|0.0005956
23:50:36|0.00059561
23:50:37|0.00059522
23:50:38|0.00059541
23:50:39|0.00059541
23:50:40|0.00059528
23:50:41|0.00059528
23:50:42|0.00059528
23:50:43|0.00059528
23:50:44|0.00059528
23:50:45|0.00059494
23:50:46|0.00059494
23:50:46|0.00059509
23:50:48|0.00059499
23:50:49|0.00059494
23:50:49|0.00059487
23:50:51|0.00059485
23:50:52|0.00059481
23:50:53|0.00059481
23:50:54|0.00059502
23:50:55|0.00059499
23:50:56|0.00059499
23:50:57|0.00059499
23:50:58|0.00059499
23:50:59|0.00059499
23:51:00|0.00059499
23:51:01|0.00059499
23:51:02|0.00059491
23:51:02|0.00059491
23:51:04|0.00059491
23:51:05|0.00059491
23:51:06|0.00059485
23:51:07|0.00059502
23:51:08|0.00059548
23:51:09|0.00059544
23:51:10|0.000595
23:51:11|0.000595
23:51:12|0.000595
23:51:13|0.000595
23:51:14|0.000595
23:51:15|0.000595
23:51:16|0.000595
23:51:18|0.00059499
23:51:19|0.00059499
23:51:21|0.00059499
23:51:22|0.00059499
23:51:23|0.0005953
23:51:25|0.000595
23:51:25|0.00059529
23:51:26|0.00059529
23:51:27|0.00059529
23:51:28|0.00059529
23:51:30|0.00059529
23:51:30|0.00059544
23:51:31|0.00059539
23:51:32|0.00059518
23:51:33|0.00059518
23:51:34|0.00059565
23:51:36|0.00059565
23:51:36|0.00059565
23:51:37|0.00059565
23:51:38|0.00059565
23:51:39|0.00059565
23:51:40|0.00059565
23:51:42|0.00059565
23:51:43|0.000596
23:51:43|0.000596
23:51:44|0.000596
23:51:45|0.000596
23:51:46|0.00059573
23:51:47|0.00059573
23:51:49|0.00059573
23:51:49|0.00059573
23:51:50|0.00059573
23:51:51|0.00059573
23:51:52|0.00059607
23:51:53|0.00059607
23:51:54|0.00059602
23:51:55|0.00059602
23:51:57|0.00059602
23:51:58|0.00059602
23:51:59|0.00059582
23:51:59|0.00059581
23:52:01|0.00059581
23:52:02|0.00059595
23:52:03|0.00059595
23:52:04|0.00059607
23:52:05|0.00059607
23:52:06|0.00059607
23:52:07|0.00059619
23:52:08|0.00059655
23:52:09|0.00059655
23:52:10|0.00059655
23:52:11|0.00059655
23:52:12|0.00059611
23:52:13|0.00059645
23:52:14|0.00059629
23:52:15|0.00059629
23:52:16|0.00059581
23:52:17|0.00059587
23:52:18|0.00059586
23:52:20|0.00059638
23:52:21|0.00059602
23:52:21|0.00059586
23:52:23|0.00059565
23:52:24|0.00059565
23:52:25|0.00059598
23:52:26|0.00059598
23:52:27|0.00059598
23:52:28|0.00059598
23:52:28|0.00059585
23:52:29|0.00059585
23:52:30|0.00059642
23:52:32|0.00059642
23:52:33|0.00059602
23:52:35|0.00059602
23:52:35|0.00059598
23:52:36|0.00059574
23:52:37|0.00059574
23:52:38|0.00059574
23:52:39|0.00059574
23:52:40|0.00059574
23:52:41|0.00059629
23:52:42|0.00059628
23:52:43|0.00059602
23:52:44|0.00059666
23:52:45|0.00059606
23:52:46|0.00059606
23:52:47|0.00059606
23:52:48|0.00059606
23:52:49|0.00059606
23:52:50|0.00059606
23:52:51|0.00059606
23:52:52|0.00059606
23:52:53|0.00059606
23:52:54|0.00059606
23:52:55|0.00059606
23:52:56|0.00059623
23:52:57|0.00059623
23:52:58|0.00059647
23:52:59|0.00059647
23:53:00|0.00059647
23:53:01|0.00059647
23:53:02|0.00059647
23:53:03|0.00059639
23:53:04|0.00059639
23:53:05|0.00059639
23:53:06|0.00059639
23:53:08|0.00059639
23:53:08|0.00059665
23:53:09|0.00059652
23:53:10|0.00059652
23:53:11|0.00059652
23:53:13|0.00059652
23:53:14|0.00059652
23:53:15|0.00059652
23:53:16|0.00059651
23:53:17|0.00059651
23:53:18|0.00059651
23:53:19|0.00059669
23:53:21|0.00059674
23:53:21|0.00059674
23:53:23|0.00059674
23:53:23|0.00059674
23:53:24|0.0005969
23:53:26|0.00059693
23:53:27|0.000597
23:53:28|0.000597
23:53:29|0.00059714
23:53:30|0.00059714
23:53:31|0.00059714
23:53:32|0.00059731
23:53:33|0.00059731
23:53:33|0.00059731
23:53:35|0.00059731
23:53:36|0.00059731
23:53:37|0.00059731
23:53:38|0.00059714
23:53:39|0.00059714
23:53:41|0.00059714
23:53:42|0.000597
23:53:44|0.000597
23:53:44|0.00059713
23:53:45|0.00059713
23:53:46|0.00059711
23:53:47|0.000597
23:53:48|0.00059673
23:53:49|0.00059673
23:53:51|0.00059647
23:53:51|0.00059647
23:53:52|0.00059647
23:53:53|0.00059647
23:53:55|0.00059647
23:53:55|0.00059647
23:53:56|0.00059647
23:53:57|0.00059647
23:53:58|0.00059646
23:54:00|0.00059646
23:54:00|0.00059646
23:54:01|0.00059633
23:54:02|0.00059647
23:54:03|0.00059647
23:54:04|0.00059647
23:54:05|0.00059666
23:54:06|0.00059666
23:54:07|0.0005965
23:54:08|0.0005965
23:54:09|0.0005965
23:54:10|0.0005965
23:54:11|0.0005963
23:54:12|0.0005963
23:54:13|0.00059663
23:54:14|0.00059663
23:54:15|0.0005965
23:54:16|0.0005965
23:54:17|0.0005965
23:54:18|0.0005965
23:54:19|0.0005965
23:54:21|0.0005965
23:54:22|0.0005965
23:54:24|0.0005965
23:54:26|0.0005965
23:54:26|0.0005965
23:54:28|0.0005965
23:54:29|0.0005965
23:54:30|0.0005965
23:54:30|0.0005965
23:54:32|0.00059686
23:54:32|0.00059686
23:54:33|0.00059673
23:54:34|0.00059673
23:54:36|0.00059673
23:54:36|0.00059673
23:54:37|0.00059673
23:54:38|0.00059673
23:54:40|0.00059654
23:54:41|0.00059598
23:54:42|0.00059598
23:54:43|0.00059598
23:54:44|0.00059565
23:54:45|0.00059573
23:54:45|0.00059575
23:54:46|0.00059575
23:54:47|0.00059572
23:54:49|0.00059637
23:54:49|0.00059637
23:54:51|0.00059637
23:54:52|0.00059637
23:54:53|0.00059637
23:54:53|0.00059637
23:54:55|0.00059637
23:54:56|0.00059637
23:54:56|0.00059637
23:54:57|0.00059637
23:54:58|0.00059637
23:55:00|0.00059637
23:55:00|0.00059637
23:55:02|0.00059637
23:55:02|0.00059637
23:55:03|0.00059598
23:55:04|0.00059598
23:55:05|0.00059598
23:55:07|0.00059598
23:55:08|0.00059598
23:55:08|0.00059598
23:55:09|0.00059598
23:55:10|0.00059595
23:55:12|0.00059625
23:55:12|0.00059625
23:55:13|0.00059625
23:55:14|0.00059625
23:55:15|0.00059625
23:55:16|0.00059625
23:55:17|0.00059627
23:55:19|0.00059627
23:55:19|0.00059627
23:55:20|0.00059627
23:55:22|0.00059633
23:55:24|0.00059633
23:55:25|0.00059625
23:55:26|0.00059625
23:55:27|0.00059625
23:55:28|0.00059625
23:55:29|0.00059625
23:55:30|0.00059625
23:55:30|0.00059625
23:55:32|0.00059625
23:55:33|0.00059625
23:55:34|0.00059625
23:55:35|0.00059614
23:55:36|0.00059614
23:55:37|0.00059612
23:55:38|0.00059612
23:55:39|0.00059612
23:55:40|0.00059612
23:55:41|0.00059612
23:55:42|0.00059623
23:55:43|0.00059623
23:55:44|0.00059622
23:55:45|0.00059622
23:55:46|0.00059622
23:55:47|0.00059613
23:55:48|0.00059613
23:55:49|0.00059613
23:55:50|0.00059613
23:55:51|0.00059622
23:55:52|0.00059622
23:55:53|0.00059622
23:55:54|0.00059622
23:55:55|0.00059601
23:55:56|0.0005962
23:55:57|0.0005962
23:55:58|0.0005962
23:55:59|0.0005962
23:56:00|0.0005962
23:56:01|0.0005962
23:56:02|0.0005962
23:56:03|0.0005962
23:56:05|0.0005962
23:56:05|0.0005962
23:56:07|0.00059617
23:56:07|0.00059617
23:56:08|0.00059615
23:56:09|0.00059615
23:56:10|0.00059615
23:56:11|0.00059615
23:56:12|0.0005962
23:56:13|0.00059622
23:56:14|0.00059582
23:56:15|0.00059625
23:56:16|0.00059625
23:56:17|0.00059625
23:56:18|0.00059625
23:56:19|0.00059625
23:56:20|0.00059625
23:56:21|0.00059625
23:56:22|0.00059625
23:56:23|0.00059625
23:56:24|0.00059625
23:56:26|0.00059625
23:56:28|0.00059625
23:56:28|0.00059625
23:56:29|0.00059625
23:56:30|0.00059629
23:56:31|0.00059629
23:56:32|0.00059629
23:56:33|0.00059644
23:56:34|0.00059644
23:56:35|0.00059644
23:56:36|0.00059644
23:56:38|0.00059644
23:56:39|0.00059644
23:56:39|0.00059644
23:56:41|0.00059657
23:56:42|0.00059657
23:56:43|0.00059657
23:56:44|0.00059657
23:56:45|0.00059644
23:56:46|0.00059644
23:56:47|0.00059644
23:56:48|0.00059628
23:56:49|0.00059644
23:56:50|0.00059627
23:56:51|0.00059627
23:56:52|0.00059625
23:56:53|0.00059627
23:56:54|0.0005964
23:56:56|0.00059627
23:56:56|0.00059627
23:56:57|0.00059628
23:56:58|0.00059628
23:56:59|0.00059628
23:57:01|0.00059628
23:57:02|0.00059628
23:57:02|0.00059628
23:57:03|0.00059628
23:57:04|0.00059628
23:57:05|0.00059628
23:57:06|0.00059638
23:57:07|0.00059638
23:57:08|0.00059632
23:57:09|0.00059632
23:57:10|0.0005964
23:57:11|0.0005964
23:57:12|0.0005964
23:57:13|0.0005964
23:57:14|0.0005964
23:57:15|0.0005965
23:57:16|0.00059654
23:57:17|0.00059686
23:57:18|0.00059686
23:57:20|0.00059686
23:57:20|0.00059686
23:57:21|0.00059709
23:57:22|0.00059709
23:57:23|0.00059685
23:57:25|0.00059685
23:57:25|0.00059685
23:57:27|0.0005972
23:57:29|0.0005972
23:57:29|0.0005972
23:57:31|0.0005972
23:57:32|0.0005972
23:57:32|0.00059739
23:57:34|0.00059739
23:57:34|0.00059739
23:57:36|0.00059744
23:57:37|0.00059744
23:57:38|0.00059734
23:57:39|0.0005972
23:57:40|0.0005972
23:57:41|0.0005972
23:57:42|0.0005973
23:57:43|0.00059732
23:57:44|0.00059732
23:57:45|0.00059732
23:57:46|0.00059707
23:57:47|0.00059707
23:57:48|0.00059707
23:57:49|0.00059707
23:57:50|0.00059707
23:57:51|0.0005972
23:57:52|0.0005972
23:57:52|0.0005972
23:57:54|0.0005972
23:57:55|0.00059728
23:57:55|0.00059728
23:57:57|0.00059728
23:57:57|0.00059733
23:57:58|0.00059733
23:58:00|0.00059733
23:58:01|0.00059733
23:58:03|0.00059733
23:58:04|0.00059686
23:58:04|0.00059724
23:58:05|0.00059724
23:58:07|0.00059714
23:58:07|0.00059714
23:58:08|0.00059706
23:58:09|0.00059706
23:58:10|0.00059695
23:58:11|0.00059678
23:58:12|0.00059689
23:58:14|0.00059688
23:58:14|0.00059711
23:58:15|0.00059711
23:58:16|0.00059728
23:58:17|0.00059728
23:58:19|0.00059728
23:58:19|0.00059728
23:58:20|0.00059721
23:58:21|0.00059722
23:58:22|0.00059746
23:58:24|0.00059746
23:58:25|0.00059772
23:58:27|0.00059772
23:58:29|0.00059754
23:58:30|0.00059754
23:58:31|0.00059738
23:58:31|0.00059738
23:58:33|0.00059738
23:58:34|0.00059738
23:58:34|0.00059738
23:58:35|0.00059738
23:58:37|0.00059738
23:58:38|0.00059738
23:58:39|0.00059738
23:58:40|0.00059718
23:58:41|0.00059718
23:58:42|0.00059718
23:58:43|0.00059718
23:58:44|0.00059688
23:58:45|0.00059682
23:58:46|0.00059682
23:58:47|0.00059681
23:58:48|0.00059681
23:58:49|0.00059681
23:58:49|0.00059681
23:58:51|0.00059681
23:58:52|0.00059681
23:58:52|0.00059681
23:58:54|0.00059662
23:58:55|0.00059662
23:58:56|0.00059662
23:58:57|0.00059662
23:58:57|0.00059662
23:58:59|0.00059662
23:59:00|0.00059649
23:59:01|0.00059648
23:59:02|0.00059639
23:59:02|0.00059639
23:59:04|0.00059644
23:59:04|0.00059652
23:59:06|0.00059652
23:59:08|0.00059652
23:59:09|0.00059652
23:59:09|0.00059652
23:59:10|0.00059652
23:59:11|0.00059652
23:59:12|0.00059652
23:59:13|0.00059662
23:59:14|0.00059625
23:59:16|0.00059615
23:59:16|0.00059615
23:59:18|0.00059615
23:59:18|0.0005959
23:59:19|0.00059589
23:59:20|0.00059568
23:59:21|0.00059568
23:59:22|0.00059556
23:59:23|0.00059555
23:59:25|0.00059555
23:59:26|0.00059555
23:59:27|0.00059555
23:59:28|0.00059551
23:59:30|0.00059551
23:59:31|0.0005955
23:59:32|0.00059555
23:59:34|0.00059555
23:59:34|0.00059555
23:59:35|0.00059555
23:59:36|0.00059555
23:59:37|0.0005955
23:59:39|0.00059549
23:59:39|0.00059549
23:59:40|0.00059549
23:59:42|0.00059549
23:59:42|0.00059547
23:59:43|0.0005953
23:59:44|0.00059545
23:59:45|0.00059545
23:59:46|0.00059545
23:59:47|0.00059545
23:59:49|0.00059545
23:59:49|0.00059556
23:59:50|0.00059601
23:59:51|0.00059601
23:59:52|0.00059609
23:59:54|0.00059609
23:59:54|0.00059609
23:59:55|0.00059609
23:59:56|0.0005958
23:59:57|0.0005958
23:59:58|0.0005958