00:00:01|0.0005726
00:00:02|0.00057275
00:00:04|0.00057259
00:00:05|0.00057306
00:00:07|0.00057284
00:00:08|0.00057269
00:00:09|0.000573
00:00:10|0.00057316
00:00:11|0.00057277
00:00:11|0.00057305
00:00:14|0.00057298
00:00:14|0.00057305
00:00:16|0.00057275
00:00:16|0.00057275
00:00:17|0.00057326
00:00:18|0.00057285
00:00:19|0.00057323
00:00:21|0.00057312
00:00:22|0.00057329
00:00:23|0.00057429
00:00:24|0.00057326
00:00:25|0.00057492
00:00:26|0.00057526
00:00:27|0.000575
00:00:28|0.00057596
00:00:29|0.00057541
00:00:30|0.00057676
00:00:31|0.00057682
00:00:32|0.00057682
00:00:33|0.00057628
00:00:34|0.00057542
00:00:35|0.00057431
00:00:36|0.00057461
00:00:37|0.00057458
00:00:38|0.00057456
00:00:39|0.00057493
00:00:40|0.00057405
00:00:41|0.00057394
00:00:43|0.00057431
00:00:44|0.00057469
00:00:45|0.00057461
00:00:46|0.00057435
00:00:48|0.00057405
00:00:49|0.00057431
00:00:51|0.00057435
00:00:52|0.00057458
00:00:53|0.00057514
00:00:54|0.00057493
00:00:54|0.000575
00:00:56|0.0005741
00:00:57|0.000575
00:00:58|0.00057514
00:00:59|0.00057514
00:00:59|0.0005755
00:01:01|0.00057511
00:01:02|0.00057529
00:01:04|0.00057493
00:01:04|0.00057529
00:01:06|0.00057628
00:01:06|0.00057626
00:01:09|0.0005768
00:01:09|0.00057682
00:01:10|0.00057701
00:01:11|0.00057771
00:01:13|0.00057801
00:01:13|0.00057712
00:01:14|0.000575
00:01:15|0.00057506
00:01:16|0.00057574
00:01:17|0.00057513
00:01:18|0.0005749
00:01:20|0.00057498
00:01:20|0.00057482
00:01:22|0.00057481
00:01:22|0.00057481
00:01:23|0.00057376
00:01:24|0.00057335
00:01:25|0.00057334
00:01:26|0.00057348
00:01:28|0.00057353
00:01:28|0.00057289
00:01:29|0.00057253
00:01:31|0.00057263
00:01:32|0.0005731
00:01:32|0.00057269
00:01:34|0.00057248
00:01:35|0.00057118
00:01:35|0.00057114
00:01:36|0.00057141
00:01:37|0.0005709
00:01:38|0.00057124
00:01:40|0.00057117
00:01:40|0.00057104
00:01:41|0.00057107
00:01:43|0.00057166
00:01:45|0.00057191
00:01:46|0.00057193
00:01:47|0.00057195
00:01:48|0.00057253
00:01:49|0.00057195
00:01:51|0.00057198
00:01:51|0.00057201
00:01:53|0.00057255
00:01:54|0.00057302
00:01:55|0.00057435
00:01:56|0.00057331
00:01:57|0.00057281
00:01:58|0.00057167
00:01:59|0.0005715
00:01:59|0.0005715
00:02:00|0.000572
00:02:02|0.00057142
00:02:02|0.00057216
00:02:04|0.00057207
00:02:04|0.00057274
00:02:05|0.000573
00:02:08|0.00057316
00:02:08|0.00057211
00:02:10|0.00057222
00:02:11|0.00057222
00:02:12|0.0005723
00:02:13|0.0005731
00:02:14|0.00057315
00:02:15|0.00057274
00:02:16|0.000572
00:02:17|0.00057226
00:02:18|0.00057226
00:02:20|0.00057268
00:02:21|0.0005729
00:02:22|0.0005734
00:02:23|0.00057337
00:02:24|0.00057335
00:02:25|0.00057335
00:02:26|0.00057334
00:02:27|0.00057399
00:02:28|0.000574
00:02:29|0.000574
00:02:30|0.00057324
00:02:31|0.000574
00:02:32|0.000574
00:02:33|0.00057424
00:02:34|0.0005728
00:02:35|0.00057246
00:02:36|0.00057231
00:02:37|0.00057181
00:02:37|0.000572
00:02:39|0.00057225
00:02:39|0.00057218
00:02:41|0.00057226
00:02:42|0.0005726
00:02:43|0.00057201
00:02:44|0.0005718
00:02:45|0.00057182
00:02:47|0.00057233
00:02:49|0.00057112
00:02:50|0.0005711
00:02:50|0.0005713
00:02:52|0.00057041
00:02:53|0.00056971
00:02:55|0.00056917
00:02:55|0.00056874
00:02:56|0.00056874
00:02:57|0.000569
00:02:59|0.00057
00:03:00|0.00056878
00:03:01|0.00056833
00:03:02|0.00056837
00:03:03|0.00056878
00:03:05|0.00056939
00:03:06|0.00056871
00:03:07|0.00056892
00:03:08|0.00056842
00:03:08|0.00056852
00:03:09|0.00056854
00:03:11|0.00056847
00:03:12|0.00056837
00:03:14|0.00056785
00:03:15|0.00056785
00:03:15|0.00056726
00:03:16|0.00056651
00:03:18|0.00056723
00:03:19|0.00056688
00:03:19|0.00056592
00:03:20|0.00056651
00:03:22|0.00056695
00:03:22|0.00056667
00:03:23|0.00056673
00:03:24|0.00056701
00:03:26|0.00056709
00:03:26|0.0005669
00:03:27|0.000567
00:03:28|0.00056763
00:03:29|0.00056725
00:03:30|0.00056842
00:03:31|0.00056853
00:03:33|0.00056838
00:03:34|0.00056839
00:03:35|0.00056848
00:03:36|0.00056833
00:03:36|0.00056871
00:03:37|0.0005683
00:03:38|0.0005683
00:03:40|0.00056833
00:03:41|0.00056871
00:03:42|0.00056876
00:03:42|0.00056921
00:03:43|0.000569
00:03:44|0.00056951
00:03:46|0.00056906
00:03:47|0.00056946
00:03:48|0.00056921
00:03:50|0.00056946
00:03:51|0.00056934
00:03:52|0.00056944
00:03:53|0.00056874
00:03:54|0.00056917
00:03:55|0.00056847
00:03:57|0.00056858
00:03:58|0.00056896
00:03:59|0.00056858
00:04:00|0.00056857
00:04:02|0.00056877
00:04:02|0.0005686
00:04:04|0.00056874
00:04:05|0.00056881
00:04:06|0.0005692
00:04:07|0.00056934
00:04:08|0.00056903
00:04:09|0.00056913
00:04:10|0.00056896
00:04:11|0.00056948
00:04:13|0.00056948
00:04:14|0.00056874
00:04:15|0.00056896
00:04:17|0.00056857
00:04:17|0.00056817
00:04:18|0.000568
00:04:19|0.000568
00:04:21|0.000568
00:04:21|0.00056832
00:04:23|0.00056833
00:04:23|0.00056828
00:04:25|0.00056817
00:04:25|0.00056785
00:04:27|0.00056833
00:04:28|0.00056847
00:04:28|0.00056847
00:04:30|0.00056833
00:04:30|0.00056833
00:04:31|0.00056874
00:04:33|0.00056874
00:04:34|0.000568
00:04:34|0.00056767
00:04:36|0.00056785
00:04:38|0.000568
00:04:38|0.00056785
00:04:39|0.00056785
00:04:40|0.00056813
00:04:41|0.00056813
00:04:42|0.00056813
00:04:43|0.00056733
00:04:44|0.00056703
00:04:46|0.0005675
00:04:48|0.00056745
00:04:49|0.00056701
00:04:50|0.00056701
00:04:51|0.00056701
00:04:53|0.00056701
00:04:54|0.00056702
00:04:54|0.00056765
00:04:55|0.00056708
00:04:56|0.00056743
00:04:58|0.00056694
00:04:59|0.00056629
00:05:00|0.00056676
00:05:01|0.00056672
00:05:03|0.00056698
00:05:04|0.00056713
00:05:06|0.00056718
00:05:08|0.000568
00:05:08|0.000568
00:05:09|0.00056803
00:05:10|0.00056805
00:05:11|0.00056805
00:05:12|0.00056805
00:05:13|0.000568
00:05:14|0.00056806
00:05:16|0.00056803
00:05:17|0.00056861
00:05:19|0.00056862
00:05:20|0.00056844
00:05:21|0.00056823
00:05:22|0.0005681
00:05:23|0.00056807
00:05:24|0.00056843
00:05:25|0.00056841
00:05:26|0.00056801
00:05:27|0.00056862
00:05:27|0.00056878
00:05:29|0.00056844
00:05:30|0.00056822
00:05:30|0.00056822
00:05:32|0.00056814
00:05:33|0.00056822
00:05:33|0.00056797
00:05:34|0.00056784
00:05:36|0.00056762
00:05:36|0.00056782
00:05:38|0.00056782
00:05:38|0.00056798
00:05:40|0.00056796
00:05:41|0.00056783
00:05:42|0.00056743
00:05:43|0.00056768
00:05:44|0.00056768
00:05:45|0.00056768
00:05:46|0.00056749
00:05:48|0.00056797
00:05:49|0.00056783
00:05:51|0.00056743
00:05:53|0.00056757
00:05:54|0.00056765
00:05:54|0.00056729
00:05:55|0.00056797
00:05:56|0.000568
00:05:57|0.00056798
00:05:59|0.00056823
00:06:01|0.000568
00:06:01|0.000568
00:06:02|0.0005678
00:06:04|0.00056766
00:06:05|0.0005678
00:06:06|0.0005678
00:06:07|0.00056729
00:06:08|0.00056729
00:06:10|0.00056736
00:06:11|0.00056736
00:06:12|0.00056724
00:06:13|0.00056702
00:06:14|0.00056702
00:06:15|0.00056702
00:06:16|0.00056736
00:06:16|0.00056756
00:06:18|0.00056756
00:06:19|0.00056756
00:06:20|0.00056756
00:06:21|0.00056736
00:06:21|0.00056736
00:06:22|0.00056736
00:06:24|0.00056735
00:06:25|0.00056756
00:06:26|0.00056764
00:06:27|0.00056743
00:06:28|0.00056757
00:06:28|0.00056782
00:06:30|0.00056764
00:06:31|0.000568
00:06:32|0.00056764
00:06:32|0.00056766
00:06:34|0.00056799
00:06:34|0.00056769
00:06:35|0.00056769
00:06:37|0.000568
00:06:38|0.00056803
00:06:39|0.000568
00:06:40|0.000568
00:06:41|0.00056783
00:06:42|0.00056877
00:06:43|0.00056879
00:06:44|0.0005682
00:06:44|0.0005682
00:06:45|0.00056766
00:06:47|0.00056831
00:06:49|0.00056845
00:06:51|0.00056777
00:06:52|0.00056839
00:06:53|0.00056856
00:06:54|0.00056788
00:06:56|0.00056832
00:06:57|0.000568
00:06:59|0.000568
00:07:00|0.00056854
00:07:01|0.00056817
00:07:03|0.00056794
00:07:04|0.0005679
00:07:05|0.0005679
00:07:06|0.0005679
00:07:08|0.0005679
00:07:08|0.00056764
00:07:09|0.00056801
00:07:10|0.00056764
00:07:12|0.00056764
00:07:13|0.00056764
00:07:13|0.00056821
00:07:14|0.00056829
00:07:15|0.0005679
00:07:17|0.0005678
00:07:18|0.00056814
00:07:19|0.00056812
00:07:19|0.00056845
00:07:20|0.00056845
00:07:21|0.0005685
00:07:22|0.0005685
00:07:23|0.00056806
00:07:25|0.00056806
00:07:26|0.00056817
00:07:26|0.00056845
00:07:28|0.00056881
00:07:28|0.00056881
00:07:30|0.00056881
00:07:30|0.00056951
00:07:31|0.00056966
00:07:33|0.00056936
00:07:33|0.00056963
00:07:35|0.00056984
00:07:36|0.00056908
00:07:37|0.00056972
00:07:37|0.00056959
00:07:38|0.00056998
00:07:39|0.00056978
00:07:41|0.00057044
00:07:42|0.00057098
00:07:42|0.00057058
00:07:43|0.00057058
00:07:45|0.00057016
00:07:45|0.00056961
00:07:46|0.00057037
00:07:47|0.00057
00:07:49|0.00057064
00:07:51|0.00056999
00:07:52|0.00057
00:07:53|0.00057014
00:07:55|0.00057012
00:07:57|0.00057
00:07:57|0.00057052
00:07:59|0.00057001
00:08:00|0.00057001
00:08:01|0.00057001
00:08:02|0.00057033
00:08:03|0.00057033
00:08:04|0.00057037
00:08:05|0.00057037
00:08:06|0.00057058
00:08:07|0.00057037
00:08:08|0.00057037
00:08:09|0.00057
00:08:11|0.00056961
00:08:12|0.0005695
00:08:13|0.00056929
00:08:15|0.000569
00:08:15|0.000569
00:08:16|0.00056908
00:08:17|0.00056909
00:08:19|0.00056854
00:08:19|0.00056844
00:08:20|0.00056866
00:08:22|0.00056847
00:08:22|0.00056803
00:08:23|0.00056836
00:08:24|0.0005679
00:08:25|0.0005679
00:08:26|0.00056786
00:08:27|0.0005678
00:08:28|0.00056795
00:08:29|0.00056713
00:08:30|0.00056709
00:08:32|0.00056711
00:08:32|0.00056711
00:08:33|0.00056751
00:08:34|0.0005674
00:08:35|0.0005674
00:08:36|0.00056701
00:08:37|0.00056758
00:08:38|0.00056758
00:08:39|0.000567
00:08:40|0.00056735
00:08:41|0.00056771
00:08:43|0.00056767
00:08:43|0.00056701
00:08:44|0.00056701
00:08:45|0.00056701
00:08:46|0.00056731
00:08:47|0.00056701
00:08:48|0.00056737
00:08:49|0.00056765
00:08:51|0.00056699
00:08:53|0.00056658
00:08:54|0.00056696
00:08:56|0.00056694
00:08:56|0.00056694
00:08:58|0.00056604
00:08:58|0.00056626
00:08:59|0.00056635
00:09:01|0.00056635
00:09:03|0.00056597
00:09:03|0.00056497
00:09:05|0.00056527
00:09:06|0.00056527
00:09:07|0.00056471
00:09:08|0.00056468
00:09:10|0.0005644
00:09:10|0.00056421
00:09:12|0.00056323
00:09:12|0.00056355
00:09:14|0.000563
00:09:15|0.00056296
00:09:16|0.00056293
00:09:17|0.00056297
00:09:18|0.00056349
00:09:19|0.00056307
00:09:21|0.00056295
00:09:21|0.00056295
00:09:22|0.00056286
00:09:24|0.00056298
00:09:25|0.00056356
00:09:25|0.0005642
00:09:27|0.00056355
00:09:27|0.00056357
00:09:28|0.00056367
00:09:29|0.0005637
00:09:31|0.00056338
00:09:31|0.00056307
00:09:33|0.00056383
00:09:33|0.0005636
00:09:35|0.000564
00:09:36|0.000564
00:09:37|0.000564
00:09:37|0.00056399
00:09:38|0.000564
00:09:40|0.00056367
00:09:40|0.000564
00:09:41|0.0005644
00:09:42|0.00056455
00:09:43|0.00056466
00:09:45|0.00056422
00:09:46|0.00056422
00:09:46|0.00056401
00:09:47|0.0005645
00:09:48|0.00056435
00:09:50|0.000565
00:09:51|0.00056466
00:09:53|0.00056478
00:09:53|0.00056488
00:09:54|0.00056498
00:09:56|0.00056499
00:09:58|0.0005656
00:09:58|0.00056508
00:09:59|0.00056521
00:10:00|0.0005657
00:10:01|0.0005655
00:10:02|0.00056561
00:10:04|0.00056524
00:10:04|0.00056582
00:10:07|0.00056513
00:10:07|0.00056498
00:10:08|0.00056551
00:10:09|0.00056484
00:10:10|0.00056518
00:10:11|0.00056516
00:10:12|0.00056519
00:10:13|0.00056519
00:10:14|0.000565
00:10:16|0.000565
00:10:17|0.00056519
00:10:18|0.0005652
00:10:19|0.0005652
00:10:20|0.00056543
00:10:21|0.00056518
00:10:23|0.00056541
00:10:23|0.00056533
00:10:24|0.00056501
00:10:26|0.00056501
00:10:26|0.00056582
00:10:28|0.00056546
00:10:28|0.0005655
00:10:30|0.00056552
00:10:31|0.00056682
00:10:31|0.00056682
00:10:32|0.00056574
00:10:33|0.00056589
00:10:35|0.0005659
00:10:36|0.0005659
00:10:37|0.00056602
00:10:37|0.00056605
00:10:39|0.00056605
00:10:40|0.00056605
00:10:40|0.00056617
00:10:42|0.00056617
00:10:43|0.00056602
00:10:44|0.00056588
00:10:45|0.00056602
00:10:46|0.00056587
00:10:46|0.00056614
00:10:48|0.00056614
00:10:49|0.00056614
00:10:50|0.00056625
00:10:51|0.00056583
00:10:52|0.00056583
00:10:53|0.00056583
00:10:55|0.0005657
00:10:57|0.00056602
00:10:57|0.00056629
00:10:59|0.00056583
00:10:59|0.00056614
00:11:00|0.00056614
00:11:02|0.00056614
00:11:02|0.00056601
00:11:04|0.0005657
00:11:06|0.00056575
00:11:07|0.00056572
00:11:08|0.00056583
00:11:09|0.0005657
00:11:09|0.00056594
00:11:11|0.00056588
00:11:13|0.00056614
00:11:13|0.00056598
00:11:14|0.00056599
00:11:15|0.00056602
00:11:17|0.00056646
00:11:17|0.00056646
00:11:18|0.00056646
00:11:19|0.00056646
00:11:21|0.00056646
00:11:22|0.00056651
00:11:23|0.00056646
00:11:24|0.00056646
00:11:24|0.00056614
00:11:26|0.00056614
00:11:27|0.00056614
00:11:27|0.00056603
00:11:28|0.00056636
00:11:29|0.00056635
00:11:31|0.00056646
00:11:32|0.00056615
00:11:32|0.0005657
00:11:34|0.000566
00:11:35|0.00056588
00:11:35|0.0005657
00:11:36|0.0005657
00:11:38|0.00056603
00:11:39|0.00056603
00:11:40|0.0005653
00:11:41|0.0005653
00:11:41|0.0005653
00:11:43|0.0005653
00:11:43|0.0005653
00:11:44|0.00056559
00:11:45|0.00056534
00:11:47|0.00056526
00:11:47|0.00056526
00:11:49|0.000565
00:11:49|0.00056495
00:11:50|0.00056481
00:11:52|0.00056481
00:11:52|0.000565
00:11:55|0.00056463
00:11:56|0.00056522
00:11:57|0.00056473
00:11:58|0.00056526
00:11:59|0.00056483
00:12:01|0.0005655
00:12:03|0.0005655
00:12:04|0.00056508
00:12:05|0.00056512
00:12:07|0.00056529
00:12:08|0.00056583
00:12:08|0.0005656
00:12:09|0.00056555
00:12:12|0.00056603
00:12:13|0.00056603
00:12:13|0.00056565
00:12:15|0.00056614
00:12:15|0.00056565
00:12:16|0.00056566
00:12:18|0.00056566
00:12:18|0.00056611
00:12:19|0.000566
00:12:21|0.00056603
00:12:21|0.00056615
00:12:23|0.0005658
00:12:23|0.00056635
00:12:25|0.00056635
00:12:25|0.00056635
00:12:26|0.00056621
00:12:28|0.00056621
00:12:29|0.00056614
00:12:29|0.00056575
00:12:31|0.0005658
00:12:31|0.0005658
00:12:32|0.00056614
00:12:33|0.0005657
00:12:35|0.00056565
00:12:36|0.0005658
00:12:37|0.0005658
00:12:37|0.0005658
00:12:38|0.00056565
00:12:40|0.00056621
00:12:41|0.00056621
00:12:41|0.0005658
00:12:43|0.0005658
00:12:43|0.00056583
00:12:45|0.00056582
00:12:45|0.00056582
00:12:47|0.00056599
00:12:47|0.00056599
00:12:48|0.00056586
00:12:49|0.00056586
00:12:50|0.00056586
00:12:51|0.00056599
00:12:53|0.0005658
00:12:55|0.00056514
00:12:56|0.00056514
00:12:57|0.0005658
00:12:58|0.0005658
00:12:59|0.0005658
00:13:00|0.0005658
00:13:01|0.0005658
00:13:02|0.0005658
00:13:03|0.00056577
00:13:04|0.00056542
00:13:05|0.00056545
00:13:06|0.0005658
00:13:07|0.00056575
00:13:08|0.00056546
00:13:09|0.00056516
00:13:11|0.0005648
00:13:12|0.00056461
00:13:13|0.00056566
00:13:14|0.0005656
00:13:16|0.00056547
00:13:18|0.0005648
00:13:18|0.0005645
00:13:19|0.00056452
00:13:20|0.00056497
00:13:21|0.00056545
00:13:22|0.00056545
00:13:23|0.00056481
00:13:24|0.0005648
00:13:25|0.00056508
00:13:26|0.00056508
00:13:27|0.00056425
00:13:28|0.00056469
00:13:29|0.00056469
00:13:30|0.0005642
00:13:31|0.00056537
00:13:32|0.00056537
00:13:33|0.0005649
00:13:34|0.0005649
00:13:35|0.0005649
00:13:36|0.0005649
00:13:37|0.00056508
00:13:38|0.00056508
00:13:39|0.00056455
00:13:40|0.00056499
00:13:41|0.00056517
00:13:42|0.00056517
00:13:43|0.00056508
00:13:44|0.0005649
00:13:45|0.00056496
00:13:46|0.00056483
00:13:47|0.0005648
00:13:48|0.0005648
00:13:49|0.00056482
00:13:50|0.00056467
00:13:51|0.00056452
00:13:52|0.00056508
00:13:53|0.00056508
00:13:55|0.00056469
00:13:57|0.0005643
00:13:58|0.0005648
00:13:59|0.0005648
00:14:00|0.0005648
00:14:01|0.0005648
00:14:03|0.00056444
00:14:03|0.00056444
00:14:05|0.00056444
00:14:06|0.00056444
00:14:07|0.0005647
00:14:08|0.0005647
00:14:09|0.00056445
00:14:10|0.00056445
00:14:11|0.00056445
00:14:13|0.00056445
00:14:14|0.0005647
00:14:15|0.00056474
00:14:16|0.00056409
00:14:17|0.00056441
00:14:18|0.0005644
00:14:19|0.0005644
00:14:19|0.00056478
00:14:21|0.00056478
00:14:21|0.00056444
00:14:23|0.00056444
00:14:24|0.00056444
00:14:26|0.00056444
00:14:27|0.00056477
00:14:28|0.00056444
00:14:28|0.00056444
00:14:30|0.00056444
00:14:31|0.00056471
00:14:32|0.00056444
00:14:33|0.00056444
00:14:34|0.00056444
00:14:36|0.00056444
00:14:37|0.00056444
00:14:37|0.00056419
00:14:38|0.00056419
00:14:40|0.00056419
00:14:41|0.00056388
00:14:42|0.000564
00:14:43|0.00056375
00:14:44|0.00056357
00:14:44|0.00056342
00:14:45|0.00056342
00:14:46|0.00056399
00:14:47|0.00056407
00:14:48|0.00056407
00:14:49|0.00056365
00:14:51|0.00056369
00:14:51|0.000564
00:14:53|0.00056409
00:14:53|0.00056385
00:14:54|0.00056388
00:14:57|0.00056438
00:14:58|0.00056444
00:14:58|0.0005641
00:15:00|0.0005641
00:15:02|0.00056444
00:15:03|0.00056444
00:15:03|0.00056445
00:15:04|0.00056448
00:15:06|0.00056448
00:15:07|0.00056427
00:15:08|0.00056421
00:15:09|0.0005644
00:15:11|0.0005644
00:15:11|0.000565
00:15:12|0.000565
00:15:14|0.00056528
00:15:15|0.00056484
00:15:16|0.00056484
00:15:17|0.00056523
00:15:18|0.00056523
00:15:19|0.00056488
00:15:20|0.00056547
00:15:21|0.00056528
00:15:22|0.00056573
00:15:23|0.00056536
00:15:24|0.00056646
00:15:25|0.00056587
00:15:26|0.00056587
00:15:27|0.0005665
00:15:28|0.0005665
00:15:29|0.0005662
00:15:30|0.00056685
00:15:31|0.00056622
00:15:32|0.000566
00:15:33|0.00056645
00:15:34|0.00056604
00:15:35|0.00056604
00:15:36|0.00056683
00:15:37|0.00056685
00:15:38|0.00056685
00:15:39|0.00056686
00:15:40|0.00056586
00:15:41|0.00056648
00:15:42|0.0005656
00:15:43|0.00056632
00:15:44|0.00056626
00:15:45|0.00056626
00:15:46|0.00056626
00:15:47|0.00056587
00:15:49|0.00056545
00:15:49|0.00056545
00:15:50|0.00056623
00:15:52|0.00056602
00:15:53|0.00056607
00:15:53|0.00056607
00:15:55|0.00056659
00:15:56|0.00056659
00:15:58|0.00056642
00:16:00|0.00056645
00:16:01|0.00056683
00:16:02|0.00056647
00:16:04|0.00056646
00:16:06|0.00056645
00:16:08|0.00056659
00:16:09|0.00056699
00:16:11|0.00056665
00:16:12|0.00056665
00:16:13|0.000567
00:16:14|0.000567
00:16:15|0.00056675
00:16:17|0.0005665
00:16:18|0.00056683
00:16:18|0.00056683
00:16:19|0.00056683
00:16:21|0.00056683
00:16:22|0.00056694
00:16:23|0.000567
00:16:23|0.000567
00:16:25|0.00056707
00:16:25|0.00056707
00:16:27|0.00056725
00:16:27|0.00056725
00:16:28|0.0005669
00:16:31|0.00056665
00:16:31|0.00056674
00:16:32|0.0005662
00:16:33|0.00056665
00:16:35|0.00056665
00:16:35|0.00056665
00:16:36|0.00056652
00:16:37|0.00056621
00:16:38|0.00056621
00:16:39|0.00056621
00:16:41|0.00056621
00:16:41|0.00056674
00:16:43|0.00056674
00:16:44|0.00056651
00:16:45|0.00056651
00:16:46|0.0005668
00:16:47|0.0005668
00:16:48|0.0005668
00:16:49|0.0005668
00:16:50|0.0005668
00:16:51|0.0005665
00:16:52|0.00056665
00:16:53|0.00056652
00:16:54|0.00056653
00:16:55|0.00056674
00:16:56|0.0005665
00:16:57|0.00056645
00:16:59|0.00056624
00:17:01|0.0005662
00:17:01|0.00056602
00:17:02|0.00056544
00:17:04|0.0005651
00:17:05|0.00056478
00:17:06|0.00056504
00:17:07|0.00056438
00:17:08|0.00056416
00:17:10|0.00056368
00:17:11|0.00056394
00:17:12|0.00056382
00:17:12|0.00056393
00:17:14|0.00056343
00:17:15|0.00056342
00:17:16|0.00056342
00:17:17|0.00056342
00:17:18|0.00056307
00:17:19|0.00056351
00:17:20|0.000563
00:17:21|0.00056302
00:17:22|0.000563
00:17:23|0.00056332
00:17:24|0.00056296
00:17:25|0.0005625
00:17:26|0.00056289
00:17:27|0.0005625
00:17:28|0.00056229
00:17:29|0.0005626
00:17:30|0.0005625
00:17:31|0.00056125
00:17:32|0.00056125
00:17:33|0.0005611
00:17:34|0.00056089
00:17:35|0.00056079
00:17:36|0.00056175
00:17:37|0.00056174
00:17:38|0.0005609
00:17:39|0.00056132
00:17:39|0.00056115
00:17:40|0.0005605
00:17:41|0.00056052
00:17:43|0.00056125
00:17:44|0.00056079
00:17:45|0.00056084
00:17:45|0.00056084
00:17:47|0.00056118
00:17:47|0.00056079
00:17:50|0.00056069
00:17:50|0.00056074
00:17:51|0.00056074
00:17:52|0.00056118
00:17:53|0.00056108
00:17:54|0.0005616
00:17:55|0.00056127
00:17:56|0.00056226
00:17:57|0.0005625
00:17:58|0.0005626
00:18:00|0.00056259
00:18:01|0.0005605
00:18:02|0.0005605
00:18:03|0.0005605
00:18:05|0.00056105
00:18:06|0.00056132
00:18:07|0.0005616
00:18:08|0.00056174
00:18:10|0.0005613
00:18:11|0.00056064
00:18:12|0.00056133
00:18:13|0.00056086
00:18:14|0.00056107
00:18:15|0.00056132
00:18:16|0.00056117
00:18:16|0.00056108
00:18:17|0.000561
00:18:19|0.000561
00:18:19|0.00056135
00:18:21|0.00056127
00:18:21|0.00056099
00:18:23|0.00056099
00:18:24|0.00056099
00:18:24|0.00056099
00:18:25|0.00056095
00:18:26|0.00056095
00:18:28|0.00056095
00:18:29|0.00056077
00:18:30|0.00056077
00:18:31|0.00056127
00:18:32|0.00056121
00:18:33|0.00056105
00:18:34|0.00056149
00:18:35|0.0005616
00:18:36|0.00056174
00:18:37|0.00056154
00:18:38|0.00056223
00:18:39|0.00056193
00:18:40|0.00056193
00:18:42|0.00056228
00:18:43|0.00056227
00:18:43|0.00056185
00:18:44|0.00056185
00:18:45|0.00056197
00:18:46|0.00056134
00:18:47|0.00056205
00:18:48|0.00056156
00:18:49|0.00056151
00:18:50|0.00056189
00:18:51|0.00056128
00:18:52|0.00056185
00:18:53|0.00056221
00:18:54|0.00056221
00:18:55|0.00056232
00:18:56|0.00056206
00:18:57|0.00056237
00:18:59|0.00056218
00:19:01|0.0005619
00:19:01|0.00056191
00:19:02|0.00056189
00:19:04|0.0005615
00:19:05|0.0005615
00:19:07|0.00056182
00:19:07|0.0005618
00:19:08|0.0005614
00:19:11|0.00056127
00:19:13|0.00056134
00:19:13|0.00056134
00:19:14|0.00056194
00:19:16|0.00056189
00:19:16|0.00056195
00:19:17|0.0005616
00:19:19|0.00056126
00:19:20|0.00056127
00:19:21|0.00056127
00:19:22|0.00056182
00:19:23|0.00056182
00:19:24|0.00056123
00:19:25|0.00056126
00:19:27|0.00056141
00:19:28|0.0005614
00:19:28|0.0005614
00:19:30|0.00056139
00:19:31|0.00056109
00:19:32|0.00056123
00:19:33|0.00056112
00:19:34|0.00056112
00:19:35|0.00056112
00:19:36|0.0005614
00:19:37|0.0005613
00:19:38|0.00056133
00:19:39|0.00056133
00:19:40|0.00056135
00:19:41|0.0005616
00:19:42|0.0005616
00:19:43|0.0005616
00:19:44|0.0005616
00:19:45|0.00056107
00:19:46|0.00056128
00:19:47|0.0005615
00:19:48|0.00056179
00:19:49|0.00056179
00:19:50|0.0005614
00:19:51|0.00056163
00:19:52|0.00056163
00:19:53|0.00056163
00:19:54|0.00056126
00:19:55|0.00056126
00:19:56|0.00056126
00:19:57|0.00056133
00:19:58|0.00056133
00:19:59|0.00056128
00:20:00|0.00056134
00:20:02|0.00056134
00:20:04|0.00056166
00:20:06|0.00056166
00:20:07|0.00056134
00:20:08|0.0005614
00:20:10|0.0005614
00:20:10|0.00056126
00:20:11|0.00056134
00:20:13|0.00056124
00:20:14|0.00056124
00:20:15|0.00056112
00:20:16|0.00056112
00:20:17|0.00056107
00:20:18|0.00056107
00:20:19|0.00056134
00:20:20|0.00056134
00:20:21|0.00056134
00:20:22|0.00056135
00:20:23|0.00056135
00:20:24|0.00056051
00:20:25|0.00056133
00:20:26|0.00056133
00:20:27|0.00056133
00:20:28|0.00056133
00:20:29|0.00056133
00:20:30|0.00056133
00:20:31|0.00056126
00:20:32|0.00056126
00:20:33|0.00056163
00:20:34|0.0005618
00:20:35|0.000562
00:20:36|0.00056169
00:20:37|0.00056221
00:20:38|0.00056221
00:20:39|0.00056221
00:20:40|0.00056221
00:20:41|0.00056221
00:20:42|0.00056292
00:20:43|0.00056245
00:20:44|0.00056245
00:20:45|0.000563
00:20:47|0.00056275
00:20:48|0.00056275
00:20:48|0.00056275
00:20:50|0.00056335
00:20:51|0.0005631
00:20:52|0.0005631
00:20:53|0.00056255
00:20:53|0.00056293
00:20:55|0.00056256
00:20:56|0.00056256
00:20:57|0.00056256
00:20:58|0.00056271
00:20:59|0.00056275
00:20:59|0.00056275
00:21:00|0.00056247
00:21:02|0.00056247
00:21:04|0.00056206
00:21:04|0.00056189
00:21:07|0.00056189
00:21:07|0.00056189
00:21:08|0.00056189
00:21:09|0.00056235
00:21:10|0.00056235
00:21:11|0.00056235
00:21:13|0.00056232
00:21:14|0.00056192
00:21:16|0.00056189
00:21:17|0.00056189
00:21:19|0.0005622
00:21:21|0.00056221
00:21:21|0.00056192
00:21:23|0.00056192
00:21:24|0.00056208
00:21:25|0.00056192
00:21:26|0.00056189
00:21:27|0.0005615
00:21:28|0.00056176
00:21:29|0.00056176
00:21:29|0.00056176
00:21:30|0.00056177
00:21:32|0.00056189
00:21:32|0.00056163
00:21:34|0.00056168
00:21:34|0.00056167
00:21:36|0.00056167
00:21:37|0.00056176
00:21:38|0.00056176
00:21:38|0.00056183
00:21:39|0.00056183
00:21:40|0.00056168
00:21:41|0.00056168
00:21:43|0.00056168
00:21:44|0.00056168
00:21:45|0.00056168
00:21:45|0.00056168
00:21:46|0.00056168
00:21:48|0.00056168
00:21:48|0.00056168
00:21:50|0.00056168
00:21:50|0.00056168
00:21:51|0.00056168
00:21:52|0.0005615
00:21:54|0.0005615
00:21:54|0.0005615
00:21:56|0.0005615
00:21:57|0.0005615
00:21:57|0.00056165
00:21:59|0.00056165
00:22:00|0.00056163
00:22:00|0.0005614
00:22:02|0.0005611
00:22:02|0.0005611
00:22:05|0.0005611
00:22:05|0.00056079
00:22:06|0.00056
00:22:07|0.00056035
00:22:09|0.00056035
00:22:10|0.00056035
00:22:11|0.00055978
00:22:12|0.00055952
00:22:13|0.00055936
00:22:15|0.00055904
00:22:16|0.00055944
00:22:17|0.0005585
00:22:19|0.000559
00:22:20|0.00055917
00:22:20|0.00055944
00:22:21|0.00055944
00:22:23|0.00055839
00:22:25|0.00055898
00:22:25|0.00055897
00:22:27|0.00055819
00:22:27|0.00055819
00:22:29|0.00055875
00:22:30|0.00055894
00:22:31|0.00055856
00:22:32|0.00055836
00:22:33|0.00055892
00:22:34|0.00055892
00:22:36|0.00055873
00:22:37|0.00055875
00:22:38|0.00055871
00:22:39|0.00055888
00:22:40|0.00055888
00:22:41|0.00055888
00:22:42|0.00055875
00:22:43|0.00055857
00:22:44|0.0005586
00:22:45|0.00055888
00:22:47|0.00055875
00:22:48|0.00055888
00:22:49|0.0005589
00:22:50|0.00055871
00:22:51|0.00055888
00:22:52|0.00055879
00:22:53|0.00055888
00:22:54|0.000559
00:22:54|0.00055967
00:22:56|0.0005592
00:22:57|0.0005592
00:22:58|0.00055946
00:22:59|0.00056
00:23:00|0.00056
00:23:01|0.0005602
00:23:02|0.0005596
00:23:03|0.00055966
00:23:05|0.00056
00:23:06|0.00056
00:23:08|0.00055982
00:23:10|0.00056035
00:23:10|0.00056061
00:23:12|0.00056061
00:23:12|0.00056088
00:23:14|0.00056065
00:23:15|0.00056068
00:23:16|0.00056113
00:23:17|0.00056113
00:23:18|0.00056069
00:23:19|0.00056069
00:23:20|0.00056069
00:23:21|0.00056069
00:23:22|0.00056068
00:23:23|0.00056038
00:23:24|0.00056069
00:23:25|0.00056069
00:23:26|0.00056069
00:23:27|0.00056069
00:23:28|0.00056061
00:23:29|0.00056053
00:23:30|0.00056058
00:23:31|0.0005606
00:23:32|0.0005606
00:23:33|0.00056065
00:23:34|0.00056065
00:23:35|0.00056061
00:23:36|0.00056061
00:23:37|0.00056061
00:23:38|0.0005603
00:23:39|0.0005603
00:23:40|0.00056058
00:23:41|0.00056048
00:23:42|0.0005596
00:23:43|0.00056023
00:23:44|0.00056022
00:23:45|0.00056022
00:23:46|0.00056022
00:23:47|0.00055999
00:23:48|0.00055995
00:23:49|0.00055995
00:23:50|0.00055985
00:23:52|0.00055985
00:23:52|0.0005593
00:23:53|0.0005593
00:23:54|0.0005597
00:23:55|0.0005597
00:23:56|0.0005597
00:23:57|0.00055929
00:23:58|0.00055929
00:23:59|0.00055929
00:24:00|0.00055929
00:24:01|0.00055972
00:24:02|0.00055929
00:24:03|0.00055929
00:24:05|0.00055963
00:24:07|0.00055963
00:24:08|0.00055963
00:24:10|0.00055963
00:24:10|0.00055888
00:24:12|0.00055928
00:24:13|0.00055909
00:24:14|0.00055904
00:24:14|0.0005587
00:24:16|0.0005587
00:24:16|0.00055889
00:24:18|0.00055889
00:24:19|0.00055889
00:24:20|0.00055889
00:24:20|0.00055857
00:24:21|0.0005588
00:24:23|0.00055833
00:24:23|0.00055818
00:24:25|0.000558
00:24:26|0.000558
00:24:27|0.00055801
00:24:28|0.00055843
00:24:28|0.00055857
00:24:30|0.00055911
00:24:31|0.00055928
00:24:32|0.0005589
00:24:33|0.00055874
00:24:34|0.00055901
00:24:35|0.00055857
00:24:36|0.00055899
00:24:37|0.00055773
00:24:38|0.00055773
00:24:39|0.00055847
00:24:40|0.00055884
00:24:41|0.00055929
00:24:41|0.00055889
00:24:43|0.00055889
00:24:44|0.0005592
00:24:45|0.0005592
00:24:47|0.00055928
00:24:48|0.00055911
00:24:49|0.00055892
00:24:50|0.00055929
00:24:51|0.00055903
00:24:52|0.00055876
00:24:53|0.00055876
00:24:54|0.0005588
00:24:55|0.00055892
00:24:56|0.00055892
00:24:57|0.00055886
00:24:58|0.00055876
00:24:59|0.00055876
00:25:00|0.00055876
00:25:01|0.00055841
00:25:02|0.00055841
00:25:03|0.00055841
00:25:04|0.00055841
00:25:05|0.00055838
00:25:07|0.00055838
00:25:09|0.00055806
00:25:10|0.00055842
00:25:10|0.00055758
00:25:12|0.00055779
00:25:13|0.00055729
00:25:14|0.00055646
00:25:15|0.00055675
00:25:16|0.00055709
00:25:17|0.00055776
00:25:18|0.00055758
00:25:20|0.00055651
00:25:20|0.00055651
00:25:22|0.00055689
00:25:22|0.00055784
00:25:23|0.00055821
00:25:25|0.00055853
00:25:26|0.00055853
00:25:26|0.00055853
00:25:28|0.00055742
00:25:28|0.00055743
00:25:29|0.00055743
00:25:31|0.00055744
00:25:32|0.00055709
00:25:32|0.00055788
00:25:33|0.00055735
00:25:35|0.00055735
00:25:36|0.00055783
00:25:37|0.00055701
00:25:38|0.00055764
00:25:39|0.0005575
00:25:40|0.00055743
00:25:40|0.00055744
00:25:42|0.00055821
00:25:42|0.00055821
00:25:43|0.00055821
00:25:45|0.00055776
00:25:46|0.00055776
00:25:46|0.00055776
00:25:47|0.0005575
00:25:48|0.00055742
00:25:49|0.0005567
00:25:50|0.00055701
00:25:52|0.00055724
00:25:52|0.00055766
00:25:53|0.0005575
00:25:54|0.00055727
00:25:56|0.00055727
00:25:57|0.00055774
00:25:58|0.00055703
00:25:59|0.00055703
00:25:59|0.00055701
00:26:00|0.00055738
00:26:01|0.00055748
00:26:03|0.00055748
00:26:03|0.00055748
00:26:05|0.00055748
00:26:06|0.00055776
00:26:08|0.00055807
00:26:09|0.000558
00:26:11|0.00055762
00:26:12|0.00055762
00:26:13|0.00055793
00:26:14|0.00055795
00:26:15|0.00055791
00:26:17|0.00055762
00:26:18|0.00055762
00:26:19|0.00055762
00:26:20|0.0005576
00:26:21|0.0005576
00:26:22|0.00055783
00:26:23|0.00055783
00:26:24|0.0005574
00:26:25|0.00055717
00:26:26|0.00055761
00:26:27|0.00055761
00:26:28|0.00055758
00:26:29|0.00055751
00:26:30|0.0005567
00:26:31|0.000557
00:26:32|0.00055703
00:26:33|0.00055703
00:26:34|0.00055703
00:26:35|0.00055726
00:26:36|0.00055723
00:26:37|0.00055721
00:26:38|0.000557
00:26:39|0.000557
00:26:40|0.000557
00:26:41|0.000557
00:26:42|0.00055682
00:26:43|0.00055703
00:26:44|0.00055669
00:26:45|0.00055672
00:26:46|0.00055672
00:26:47|0.00055702
00:26:48|0.00055702
00:26:49|0.00055669
00:26:50|0.00055671
00:26:51|0.00055653
00:26:52|0.0005565
00:26:53|0.00055649
00:26:54|0.0005564
00:26:55|0.00055638
00:26:56|0.000556
00:26:57|0.000556
00:26:58|0.000556
00:26:59|0.00055601
00:27:00|0.00055531
00:27:01|0.00055531
00:27:02|0.00055531
00:27:03|0.0005553
00:27:04|0.0005553
00:27:05|0.00055538
00:27:06|0.00055551
00:27:07|0.00055551
00:27:09|0.0005553
00:27:10|0.000555
00:27:12|0.00055507
00:27:13|0.00055406
00:27:13|0.00055466
00:27:15|0.00055459
00:27:16|0.0005545
00:27:17|0.00055405
00:27:18|0.00055405
00:27:19|0.00055451
00:27:21|0.00055463
00:27:22|0.00055463
00:27:23|0.00055364
00:27:25|0.00055394
00:27:25|0.00055373
00:27:26|0.00055373
00:27:27|0.00055341
00:27:28|0.00055301
00:27:29|0.00055303
00:27:30|0.00055357
00:27:31|0.0005538
00:27:32|0.00055311
00:27:33|0.00055449
00:27:34|0.00055407
00:27:35|0.00055407
00:27:36|0.00055415
00:27:37|0.00055517
00:27:38|0.00055523
00:27:39|0.00055507
00:27:41|0.00055509
00:27:41|0.00055475
00:27:42|0.00055477
00:27:43|0.00055478
00:27:44|0.00055478
00:27:45|0.00055479
00:27:46|0.0005547
00:27:47|0.0005548
00:27:48|0.00055475
00:27:49|0.00055407
00:27:50|0.00055407
00:27:51|0.00055433
00:27:52|0.00055367
00:27:53|0.00055407
00:27:54|0.00055407
00:27:55|0.00055428
00:27:56|0.00055429
00:27:57|0.00055462
00:27:58|0.000555
00:27:59|0.0005551
00:28:00|0.00055447
00:28:01|0.00055505
00:28:03|0.00055451
00:28:03|0.00055451
00:28:04|0.00055439
00:28:05|0.00055439
00:28:06|0.00055456
00:28:07|0.00055551
00:28:08|0.00055465
00:28:10|0.0005555
00:28:12|0.00055597
00:28:13|0.00055602
00:28:15|0.00055536
00:28:16|0.00055538
00:28:17|0.00055587
00:28:19|0.00055538
00:28:19|0.00055503
00:28:21|0.00055503
00:28:21|0.00055507
00:28:23|0.00055507
00:28:24|0.00055507
00:28:25|0.00055507
00:28:26|0.000555
00:28:28|0.00055565
00:28:28|0.00055511
00:28:29|0.00055507
00:28:30|0.00055559
00:28:31|0.00055507
00:28:32|0.00055548
00:28:33|0.00055548
00:28:34|0.00055548
00:28:35|0.00055517
00:28:37|0.00055482
00:28:37|0.00055503
00:28:40|0.00055478
00:28:40|0.00055539
00:28:41|0.00055535
00:28:42|0.00055527
00:28:43|0.00055515
00:28:44|0.00055511
00:28:45|0.000555
00:28:46|0.00055504
00:28:47|0.00055504
00:28:48|0.00055575
00:28:49|0.000556
00:28:50|0.000556
00:28:51|0.000556
00:28:52|0.00055558
00:28:53|0.0005556
00:28:54|0.00055596
00:28:55|0.00055596
00:28:56|0.0005556
00:28:57|0.0005556
00:28:59|0.00055548
00:28:59|0.0005554
00:29:00|0.00055539
00:29:01|0.00055503
00:29:02|0.00055559
00:29:03|0.0005555
00:29:04|0.00055503
00:29:05|0.00055503
00:29:06|0.00055503
00:29:07|0.00055536
00:29:08|0.0005553
00:29:10|0.00055529
00:29:12|0.00055529
00:29:13|0.00055571
00:29:14|0.00055571
00:29:15|0.00055535
00:29:16|0.00055535
00:29:17|0.00055534
00:29:19|0.00055536
00:29:20|0.00055572
00:29:21|0.00055582
00:29:21|0.00055571
00:29:23|0.00055532
00:29:24|0.00055583
00:29:25|0.00055575
00:29:26|0.00055575
00:29:26|0.00055575
00:29:28|0.00055589
00:29:29|0.00055548
00:29:31|0.00055598
00:29:33|0.00055599
00:29:33|0.00055534
00:29:34|0.00055653
00:29:35|0.00055589
00:29:36|0.00055658
00:29:37|0.00055587
00:29:39|0.00055587
00:29:40|0.0005559
00:29:40|0.00055575
00:29:41|0.00055612
00:29:42|0.00055575
00:29:44|0.00055575
00:29:45|0.00055575
00:29:46|0.000556
00:29:47|0.00055636
00:29:48|0.00055636
00:29:49|0.00055636
00:29:50|0.000556
00:29:51|0.00055587
00:29:52|0.00055587
00:29:53|0.00055612
00:29:54|0.00055612
00:29:55|0.00055612
00:29:56|0.00055638
00:29:57|0.00055601
00:29:58|0.00055636
00:29:59|0.00055601
00:30:00|0.00055601
00:30:01|0.00055601
00:30:02|0.000556
00:30:03|0.00055612
00:30:04|0.00055612
00:30:05|0.00055644
00:30:06|0.0005567
00:30:07|0.0005567
00:30:08|0.0005567
00:30:09|0.0005567
00:30:10|0.0005567
00:30:11|0.0005567
00:30:13|0.00055668
00:30:15|0.00055678
00:30:17|0.00055675
00:30:17|0.00055716
00:30:19|0.00055716
00:30:19|0.0005574
00:30:20|0.00055748
00:30:21|0.00055748
00:30:22|0.00055783
00:30:23|0.00055755
00:30:24|0.00055755
00:30:25|0.00055755
00:30:26|0.00055719
00:30:27|0.00055774
00:30:28|0.00055774
00:30:29|0.00055779
00:30:30|0.00055895
00:30:31|0.00055816
00:30:32|0.00055816
00:30:33|0.00055762
00:30:35|0.00055836
00:30:36|0.00055841
00:30:37|0.000558
00:30:37|0.00055749
00:30:39|0.00055749
00:30:40|0.00055814
00:30:41|0.00055814
00:30:42|0.00055748
00:30:42|0.00055719
00:30:43|0.00055752
00:30:44|0.00055781
00:30:46|0.00055837
00:30:46|0.00055824
00:30:47|0.00055822
00:30:49|0.00055822
00:30:49|0.00055822
00:30:50|0.00055822
00:30:51|0.00055786
00:30:53|0.00055841
00:30:54|0.00055837
00:30:55|0.00055836
00:30:56|0.00055875
00:30:57|0.00055816
00:30:57|0.00055816
00:30:59|0.00055814
00:30:59|0.00055812
00:31:00|0.00055822
00:31:02|0.00055872
00:31:03|0.0005581
00:31:03|0.0005587
00:31:06|0.0005587
00:31:06|0.0005587
00:31:07|0.00055847
00:31:08|0.0005585
00:31:09|0.00055899
00:31:10|0.00055879
00:31:12|0.000559
00:31:14|0.00055911
00:31:15|0.00055911
00:31:17|0.0005587
00:31:19|0.00055859
00:31:20|0.00055857
00:31:21|0.00055848
00:31:22|0.00055851
00:31:23|0.00055851
00:31:24|0.00055851
00:31:26|0.00055868
00:31:27|0.00055859
00:31:28|0.00055868
00:31:29|0.00055868
00:31:30|0.00055868
00:31:32|0.00055868
00:31:32|0.00055892
00:31:33|0.00055892
00:31:34|0.00055892
00:31:35|0.0005587
00:31:36|0.00055852
00:31:37|0.00055852
00:31:39|0.00055852
00:31:39|0.00055859
00:31:41|0.00055853
00:31:41|0.00055853
00:31:43|0.00055853
00:31:43|0.00055853
00:31:44|0.00055853
00:31:45|0.00055866
00:31:46|0.00055885
00:31:47|0.00055885
00:31:48|0.00055885
00:31:50|0.00055885
00:31:50|0.00055853
00:31:51|0.00055853
00:31:52|0.00055854
00:31:53|0.00055854
00:31:54|0.00055852
00:31:55|0.00055851
00:31:56|0.00055847
00:31:57|0.00055865
00:31:59|0.00055822
00:31:59|0.00055822
00:32:00|0.00055816
00:32:01|0.00055816
00:32:03|0.00055837
00:32:04|0.00055838
00:32:05|0.00055858
00:32:06|0.00055868
00:32:07|0.00055858
00:32:08|0.00055858
00:32:09|0.00055858
00:32:10|0.00055858
00:32:11|0.00055858
00:32:12|0.00055849
00:32:14|0.00055823
00:32:14|0.00055845
00:32:16|0.00055845
00:32:18|0.000558
00:32:18|0.00055847
00:32:19|0.000558
00:32:21|0.000558
00:32:22|0.00055783
00:32:23|0.00055783
00:32:23|0.000558
00:32:25|0.000558
00:32:26|0.000558
00:32:27|0.000558
00:32:27|0.000558
00:32:29|0.000558
00:32:30|0.000558
00:32:31|0.000558
00:32:33|0.00055813
00:32:35|0.0005585
00:32:36|0.00055858
00:32:37|0.00055852
00:32:38|0.00055852
00:32:40|0.00055852
00:32:41|0.00055851
00:32:42|0.00055851
00:32:43|0.00055858
00:32:43|0.00055858
00:32:45|0.00055858
00:32:46|0.00055858
00:32:47|0.00055858
00:32:48|0.00055858
00:32:49|0.00055859
00:32:50|0.00055859
00:32:51|0.00055859
00:32:52|0.00055859
00:32:53|0.00055859
00:32:54|0.00055859
00:32:55|0.00055899
00:32:56|0.00055899
00:32:57|0.0005586
00:32:58|0.00055911
00:32:59|0.00055911
00:33:00|0.000559
00:33:02|0.00055929
00:33:02|0.00055929
00:33:03|0.00055929
00:33:04|0.00055929
00:33:05|0.00055914
00:33:06|0.00055923
00:33:07|0.00055923
00:33:08|0.00055923
00:33:09|0.00055923
00:33:10|0.00055897
00:33:11|0.00055897
00:33:13|0.00055897
00:33:14|0.00055946
00:33:16|0.00055882
00:33:18|0.00055923
00:33:19|0.00055923
00:33:21|0.00055912
00:33:22|0.00055923
00:33:23|0.00055949
00:33:23|0.00055932
00:33:25|0.00055959
00:33:27|0.00055956
00:33:28|0.00056
00:33:29|0.00056
00:33:30|0.00055967
00:33:31|0.00055967
00:33:32|0.00055993
00:33:33|0.00056005
00:33:34|0.00056005
00:33:35|0.00056005
00:33:36|0.00056
00:33:37|0.00056
00:33:38|0.00055967
00:33:39|0.00055967
00:33:40|0.00055967
00:33:41|0.00055997
00:33:42|0.00055997
00:33:44|0.00056006
00:33:45|0.00055983
00:33:47|0.00055982
00:33:47|0.00056
00:33:48|0.00055971
00:33:49|0.00055971
00:33:50|0.00055991
00:33:52|0.00055991
00:33:52|0.00055986
00:33:53|0.00055912
00:33:54|0.00055972
00:33:56|0.00055963
00:33:57|0.00055965
00:33:57|0.00055965
00:33:58|0.00055963
00:33:59|0.0005592
00:34:01|0.00055922
00:34:01|0.00055922
00:34:02|0.00055961
00:34:04|0.0005596
00:34:05|0.0005596
00:34:05|0.00055981
00:34:07|0.00055981
00:34:08|0.00055959
00:34:08|0.00055924
00:34:09|0.00055905
00:34:10|0.00055905
00:34:11|0.00055905
00:34:13|0.00055912
00:34:14|0.00055945
00:34:16|0.00055853
00:34:17|0.00055852
00:34:19|0.0005585
00:34:20|0.0005585
00:34:22|0.00055866
00:34:23|0.00055824
00:34:24|0.00055824
00:34:25|0.00055826
00:34:26|0.00055886
00:34:27|0.00055886
00:34:28|0.00055852
00:34:29|0.00055876
00:34:30|0.00055866
00:34:31|0.00055852
00:34:31|0.00055822
00:34:33|0.00055859
00:34:34|0.00055812
00:34:36|0.0005575
00:34:36|0.0005575
00:34:37|0.00055835
00:34:38|0.00055835
00:34:39|0.00055835
00:34:40|0.00055835
00:34:41|0.00055724
00:34:42|0.00055796
00:34:43|0.00055796
00:34:44|0.00055796
00:34:45|0.00055723
00:34:46|0.00055716
00:34:47|0.00055745
00:34:48|0.0005575
00:34:49|0.00055814
00:34:50|0.00055814
00:34:51|0.00055814
00:34:52|0.00055772
00:34:53|0.00055772
00:34:54|0.00055772
00:34:55|0.00055772
00:34:56|0.00055741
00:34:58|0.00055745
00:34:59|0.00055745
00:34:59|0.000557
00:35:00|0.000557
00:35:02|0.000557
00:35:03|0.000557
00:35:04|0.00055695
00:35:05|0.0005569
00:35:06|0.000557
00:35:07|0.00055749
00:35:07|0.000557
00:35:09|0.000557
00:35:10|0.00055665
00:35:11|0.00055665
00:35:11|0.00055612
00:35:13|0.00055612
00:35:14|0.00055575
00:35:14|0.00055543
00:35:17|0.00055502
00:35:19|0.00055513
00:35:20|0.00055505
00:35:21|0.00055509
00:35:22|0.00055555
00:35:23|0.00055555
00:35:24|0.00055555
00:35:25|0.00055555
00:35:26|0.00055553
00:35:28|0.0005552
00:35:29|0.00055533
00:35:30|0.00055555
00:35:32|0.00055565
00:35:33|0.00055483
00:35:34|0.00055516
00:35:35|0.00055483
00:35:36|0.00055483
00:35:37|0.00055483
00:35:38|0.0005553
00:35:39|0.00055533
00:35:40|0.00055551
00:35:41|0.00055513
00:35:42|0.00055532
00:35:43|0.00055516
00:35:44|0.0005552
00:35:45|0.00055533
00:35:46|0.00055531
00:35:47|0.00055533
00:35:48|0.00055533
00:35:49|0.00055533
00:35:50|0.00055528
00:35:51|0.00055555
00:35:52|0.00055565
00:35:53|0.00055535
00:35:54|0.00055535
00:35:55|0.00055555
00:35:56|0.00055555
00:35:57|0.000555
00:35:58|0.00055531
00:35:59|0.00055485
00:36:00|0.00055518
00:36:02|0.00055483
00:36:03|0.00055535
00:36:04|0.00055565
00:36:05|0.00055565
00:36:07|0.00055555
00:36:07|0.00055532
00:36:08|0.00055542
00:36:09|0.00055541
00:36:11|0.00055534
00:36:11|0.00055535
00:36:12|0.00055527
00:36:14|0.00055527
00:36:14|0.0005554
00:36:16|0.00055541
00:36:18|0.00055551
00:36:19|0.00055552
00:36:21|0.0005558
00:36:22|0.00055592
00:36:23|0.00055589
00:36:25|0.00055589
00:36:25|0.00055573
00:36:26|0.00055573
00:36:28|0.000556
00:36:29|0.00055579
00:36:29|0.00055579
00:36:30|0.00055611
00:36:32|0.00055548
00:36:33|0.00055548
00:36:35|0.00055556
00:36:35|0.00055588
00:36:36|0.00055588
00:36:38|0.00055588
00:36:38|0.00055636
00:36:39|0.00055571
00:36:41|0.00055571
00:36:41|0.00055571
00:36:42|0.00055535
00:36:44|0.00055535
00:36:44|0.00055535
00:36:46|0.00055535
00:36:47|0.00055518
00:36:47|0.00055528
00:36:48|0.00055451
00:36:49|0.00055484
00:36:51|0.00055438
00:36:52|0.00055438
00:36:52|0.00055438
00:36:53|0.00055474
00:36:54|0.00055398
00:36:56|0.00055366
00:36:57|0.00055366
00:36:58|0.00055365
00:36:59|0.00055311
00:37:00|0.000553
00:37:00|0.00055363
00:37:01|0.00055365
00:37:03|0.00055322
00:37:03|0.00055365
00:37:05|0.00055365
00:37:06|0.00055384
00:37:07|0.000554
00:37:08|0.00055405
00:37:08|0.0005544
00:37:10|0.0005544
00:37:11|0.00055397
00:37:12|0.00055382
00:37:13|0.00055367
00:37:14|0.00055367
00:37:15|0.00055352
00:37:15|0.00055352
00:37:17|0.00055352
00:37:19|0.00055381
00:37:21|0.00055363
00:37:22|0.00055382
00:37:23|0.0005534
00:37:26|0.0005534
00:37:26|0.0005534
00:37:27|0.00055405
00:37:28|0.0005539
00:37:29|0.00055438
00:37:30|0.00055397
00:37:31|0.00055403
00:37:32|0.00055403
00:37:33|0.00055403
00:37:34|0.00055403
00:37:35|0.00055411
00:37:36|0.00055393
00:37:38|0.00055383
00:37:39|0.00055404
00:37:40|0.00055417
00:37:41|0.00055417
00:37:41|0.00055418
00:37:42|0.00055418
00:37:43|0.00055418
00:37:44|0.00055418
00:37:45|0.00055418
00:37:46|0.00055428
00:37:48|0.00055405
00:37:49|0.000554
00:37:51|0.000554
00:37:52|0.000554
00:37:53|0.00055413
00:37:54|0.00055405
00:37:55|0.00055401
00:37:56|0.00055446
00:37:57|0.00055446
00:37:58|0.00055406
00:37:59|0.00055456
00:38:00|0.00055407
00:38:01|0.00055383
00:38:02|0.00055365
00:38:03|0.00055352
00:38:04|0.00055352
00:38:05|0.00055387
00:38:07|0.00055384
00:38:08|0.00055384
00:38:09|0.00055384
00:38:09|0.00055356
00:38:10|0.0005539
00:38:12|0.0005539
00:38:13|0.00055447
00:38:13|0.00055398
00:38:14|0.00055398
00:38:15|0.00055418
00:38:17|0.00055418
00:38:18|0.0005545
00:38:19|0.00055424
00:38:21|0.00055474
00:38:22|0.00055493
00:38:24|0.00055383
00:38:25|0.00055352
00:38:27|0.00055437
00:38:28|0.000555
00:38:29|0.00055461
00:38:30|0.00055463
00:38:30|0.00055469
00:38:32|0.00055477
00:38:33|0.00055479
00:38:34|0.000555
00:38:36|0.000555
00:38:36|0.000555
00:38:38|0.000555
00:38:39|0.000555
00:38:40|0.000555
00:38:41|0.000555
00:38:42|0.00055441
00:38:43|0.00055441
00:38:44|0.00055441
00:38:44|0.00055441
00:38:46|0.00055478
00:38:46|0.0005544
00:38:48|0.00055398
00:38:48|0.00055398
00:38:49|0.00055398
00:38:51|0.00055386
00:38:51|0.00055418
00:38:53|0.00055411
00:38:54|0.00055478
00:38:54|0.00055478
00:38:56|0.00055478
00:38:57|0.00055478
00:38:58|0.0005544
00:38:58|0.0005544
00:39:00|0.0005544
00:39:00|0.0005544
00:39:02|0.0005544
00:39:02|0.0005544
00:39:04|0.00055463
00:39:05|0.00055463
00:39:05|0.0005544
00:39:06|0.00055406
00:39:07|0.00055406
00:39:09|0.00055406
00:39:10|0.00055406
00:39:10|0.00055406
00:39:12|0.00055406
00:39:12|0.00055406
00:39:13|0.00055406
00:39:15|0.00055418
00:39:16|0.00055441
00:39:17|0.00055441
00:39:17|0.000555
00:39:18|0.00055456
00:39:21|0.000555
00:39:21|0.00055471
00:39:22|0.00055475
00:39:23|0.000555
00:39:24|0.00055483
00:39:26|0.000555
00:39:27|0.000555
00:39:28|0.00055489
00:39:30|0.00055489
00:39:31|0.00055462
00:39:32|0.00055462
00:39:33|0.00055462
00:39:34|0.00055482
00:39:35|0.00055462
00:39:36|0.00055462
00:39:37|0.00055462
00:39:38|0.00055483
00:39:39|0.00055483
00:39:40|0.00055483
00:39:41|0.00055462
00:39:42|0.00055462
00:39:43|0.00055462
00:39:45|0.00055466
00:39:46|0.00055466
00:39:47|0.00055473
00:39:48|0.00055473
00:39:48|0.00055499
00:39:50|0.00055486
00:39:50|0.00055504
00:39:52|0.00055499
00:39:53|0.000555
00:39:54|0.000555
00:39:55|0.00055473
00:39:56|0.00055473
00:39:58|0.00055466
00:39:58|0.00055466
00:40:00|0.00055466
00:40:00|0.00055466
00:40:02|0.00055471
00:40:02|0.00055471
00:40:03|0.00055471
00:40:04|0.00055471
00:40:06|0.0005547
00:40:07|0.00055473
00:40:08|0.00055473
00:40:08|0.00055462
00:40:10|0.00055462
00:40:10|0.00055462
00:40:12|0.00055441
00:40:12|0.00055441
00:40:13|0.00055441
00:40:15|0.00055437
00:40:16|0.00055437
00:40:16|0.00055437
00:40:17|0.00055455
00:40:19|0.00055446
00:40:20|0.000554
00:40:22|0.00055386
00:40:23|0.00055384
00:40:25|0.00055396
00:40:27|0.00055396
00:40:27|0.0005534
00:40:30|0.00055382
00:40:31|0.00055386
00:40:31|0.00055386
00:40:33|0.00055386
00:40:35|0.00055345
00:40:37|0.00055452
00:40:37|0.00055441
00:40:39|0.00055441
00:40:40|0.00055419
00:40:41|0.00055422
00:40:42|0.00055497
00:40:42|0.00055497
00:40:44|0.00055446
00:40:45|0.0005547
00:40:46|0.0005547
00:40:47|0.00055506
00:40:48|0.00055506
00:40:49|0.00055541
00:40:50|0.0005555
00:40:51|0.0005555
00:40:52|0.00055531
00:40:53|0.00055525
00:40:54|0.00055525
00:40:55|0.00055525
00:40:56|0.00055525
00:40:57|0.000555
00:40:58|0.00055503
00:40:59|0.0005548
00:41:00|0.0005548
00:41:01|0.0005548
00:41:02|0.00055481
00:41:03|0.00055481
00:41:04|0.0005555
00:41:05|0.0005555
00:41:06|0.00055577
00:41:07|0.00055546
00:41:08|0.00055546
00:41:10|0.00055636
00:41:12|0.00055595
00:41:13|0.00055643
00:41:13|0.00055643
00:41:14|0.0005565
00:41:15|0.0005567
00:41:16|0.0005567
00:41:18|0.00055622
00:41:18|0.00055622
00:41:19|0.00055622
00:41:21|0.00055622
00:41:23|0.00055666
00:41:24|0.00055605
00:41:25|0.00055605
00:41:27|0.00055671
00:41:28|0.00055671
00:41:29|0.00055671
00:41:30|0.00055701
00:41:32|0.0005574
00:41:32|0.000557
00:41:34|0.00055701
00:41:36|0.00055709
00:41:38|0.00055701
00:41:38|0.00055701
00:41:39|0.00055702
00:41:42|0.00055737
00:41:43|0.00055739
00:41:44|0.00055803
00:41:45|0.00055803
00:41:46|0.00055803
00:41:47|0.00055803
00:41:48|0.00055826
00:41:49|0.00055826
00:41:50|0.00055826
00:41:50|0.00055718
00:41:52|0.00055701
00:41:53|0.00055744
00:41:54|0.00055735
00:41:55|0.00055702
00:41:56|0.00055728
00:41:56|0.00055727
00:41:57|0.00055729
00:41:59|0.00055729
00:42:00|0.00055729
00:42:00|0.0005574
00:42:01|0.0005574
00:42:03|0.0005574
00:42:04|0.00055735
00:42:05|0.00055735
00:42:06|0.00055735
00:42:07|0.00055727
00:42:08|0.0005565
00:42:10|0.00055671
00:42:11|0.00055666
00:42:12|0.00055666
00:42:12|0.00055666
00:42:13|0.00055695
00:42:14|0.00055695
00:42:15|0.00055725
00:42:17|0.00055725
00:42:18|0.00055725
00:42:18|0.00055746
00:42:19|0.00055706
00:42:21|0.00055706
00:42:23|0.00055676
00:42:24|0.00055623
00:42:25|0.00055712
00:42:26|0.00055712
00:42:27|0.00055712
00:42:28|0.00055712
00:42:29|0.00055622
00:42:30|0.00055622
00:42:31|0.00055622
00:42:32|0.00055622
00:42:33|0.00055622
00:42:34|0.00055622
00:42:35|0.00055633
00:42:36|0.00055653
00:42:37|0.00055653
00:42:38|0.00055653
00:42:39|0.00055605
00:42:40|0.00055622
00:42:41|0.00055568
00:42:42|0.00055546
00:42:43|0.00055546
00:42:44|0.00055571
00:42:46|0.00055571
00:42:47|0.00055558
00:42:48|0.0005559
00:42:48|0.0005559
00:42:50|0.00055545
00:42:51|0.00055545
00:42:52|0.00055545
00:42:52|0.00055525
00:42:54|0.00055525
00:42:55|0.00055543
00:42:56|0.00055543
00:42:57|0.00055537
00:42:58|0.00055545
00:42:59|0.00055545
00:43:00|0.00055537
00:43:01|0.00055537
00:43:02|0.00055537
00:43:03|0.00055537
00:43:04|0.00055537
00:43:06|0.00055602
00:43:06|0.00055605
00:43:08|0.00055605
00:43:09|0.00055605
00:43:10|0.00055584
00:43:11|0.000556
00:43:12|0.000556
00:43:13|0.000556
00:43:14|0.00055609
00:43:15|0.00055609
00:43:16|0.0005559
00:43:17|0.00055591
00:43:18|0.00055591
00:43:19|0.00055563
00:43:20|0.00055563
00:43:22|0.00055567
00:43:22|0.000556
00:43:24|0.000556
00:43:26|0.00055619
00:43:27|0.00055619
00:43:29|0.00055619
00:43:30|0.00055633
00:43:31|0.00055633
00:43:32|0.00055652
00:43:33|0.00055625
00:43:34|0.00055625
00:43:35|0.00055648
00:43:37|0.00055649
00:43:38|0.00055624
00:43:40|0.00055624
00:43:41|0.00055624
00:43:42|0.00055624
00:43:44|0.00055624
00:43:44|0.00055624
00:43:45|0.00055628
00:43:46|0.00055628
00:43:47|0.00055625
00:43:48|0.00055628
00:43:49|0.00055628
00:43:50|0.00055628
00:43:51|0.00055633
00:43:52|0.00055633
00:43:53|0.00055633
00:43:54|0.00055672
00:43:55|0.00055674
00:43:56|0.00055674
00:43:57|0.00055654
00:43:58|0.00055655
00:43:59|0.00055655
00:44:00|0.00055655
00:44:01|0.0005568
00:44:02|0.000557
00:44:03|0.000557
00:44:04|0.000557
00:44:05|0.000557
00:44:06|0.000557
00:44:07|0.00055717
00:44:08|0.000557
00:44:09|0.00055686
00:44:10|0.00055686
00:44:12|0.00055686
00:44:12|0.00055686
00:44:13|0.00055701
00:44:14|0.00055701
00:44:15|0.00055717
00:44:16|0.00055701
00:44:17|0.00055686
00:44:18|0.00055672
00:44:19|0.00055672
00:44:20|0.00055672
00:44:21|0.00055672
00:44:22|0.00055672
00:44:23|0.00055686
00:44:25|0.00055686
00:44:27|0.00055686
00:44:28|0.00055678
00:44:28|0.00055678
00:44:30|0.00055678
00:44:32|0.00055678
00:44:33|0.00055675
00:44:34|0.000556
00:44:35|0.000556
00:44:36|0.000556
00:44:37|0.000556
00:44:37|0.00055612
00:44:38|0.00055608
00:44:39|0.000556
00:44:41|0.000556
00:44:42|0.00055623
00:44:43|0.00055621
00:44:43|0.00055621
00:44:44|0.00055621
00:44:45|0.00055658
00:44:46|0.00055658
00:44:48|0.00055658
00:44:48|0.00055621
00:44:49|0.00055621
00:44:51|0.00055621
00:44:51|0.00055621
00:44:53|0.00055639
00:44:53|0.00055639
00:44:54|0.00055639
00:44:55|0.00055643
00:44:57|0.00055643
00:44:58|0.00055666
00:44:58|0.00055651
00:44:59|0.00055662
00:45:00|0.00055662
00:45:02|0.00055674
00:45:03|0.00055674
00:45:03|0.00055674
00:45:06|0.00055674
00:45:06|0.0005574
00:45:08|0.0005575
00:45:08|0.0005575
00:45:09|0.0005575
00:45:10|0.0005575
00:45:11|0.0005575
00:45:12|0.0005575
00:45:13|0.00055822
00:45:14|0.000559
00:45:15|0.000559
00:45:16|0.00055899
00:45:17|0.00055967
00:45:18|0.00055903
00:45:19|0.00055903
00:45:20|0.00055847
00:45:21|0.00055847
00:45:22|0.00055929
00:45:23|0.00055839
00:45:24|0.00055839
00:45:26|0.00055876
00:45:28|0.00055799
00:45:30|0.00055751
00:45:31|0.00055756
00:45:33|0.0005578
00:45:34|0.00055771
00:45:36|0.00055771
00:45:36|0.00055791
00:45:38|0.00055791
00:45:38|0.00055763
00:45:40|0.0005576
00:45:41|0.00055831
00:45:42|0.00055771
00:45:43|0.00055771
00:45:44|0.00055768
00:45:44|0.0005576
00:45:45|0.0005576
00:45:47|0.00055757
00:45:48|0.00055757
00:45:48|0.00055757
00:45:49|0.00055723
00:45:50|0.00055723
00:45:51|0.00055758
00:45:52|0.0005575
00:45:54|0.0005575
00:45:55|0.00055746
00:45:56|0.00055743
00:45:57|0.0005571
00:45:58|0.00055738
00:45:59|0.00055738
00:46:00|0.00055665
00:46:00|0.0005565
00:46:02|0.00055639
00:46:02|0.00055603
00:46:04|0.000556
00:46:04|0.00055634
00:46:05|0.00055632
00:46:07|0.00055632
00:46:08|0.00055592
00:46:09|0.00055622
00:46:10|0.00055606
00:46:11|0.00055599
00:46:12|0.00055605
00:46:13|0.00055605
00:46:14|0.00055605
00:46:15|0.00055605
00:46:16|0.00055599
00:46:18|0.00055619
00:46:19|0.00055619
00:46:20|0.00055635
00:46:21|0.00055678
00:46:22|0.00055678
00:46:23|0.00055678
00:46:24|0.00055694
00:46:27|0.00055693
00:46:28|0.00055693
00:46:30|0.00055693
00:46:32|0.00055693
00:46:32|0.00055693
00:46:33|0.00055758
00:46:35|0.0005575
00:46:36|0.0005572
00:46:38|0.00055754
00:46:39|0.00055771
00:46:40|0.0005578
00:46:41|0.0005578
00:46:42|0.000558
00:46:43|0.0005578
00:46:44|0.0005578
00:46:45|0.0005578
00:46:46|0.00055737
00:46:47|0.00055737
00:46:47|0.00055737
00:46:49|0.00055737
00:46:50|0.00055771
00:46:50|0.00055771
00:46:52|0.00055774
00:46:53|0.00055853
00:46:54|0.00055853
00:46:55|0.00055886
00:46:56|0.000559
00:46:57|0.000559
00:46:58|0.000559
00:47:00|0.000559
00:47:00|0.00055966
00:47:01|0.00055966
00:47:03|0.00055967
00:47:03|0.00055903
00:47:04|0.00055903
00:47:05|0.00055903
00:47:06|0.00055957
00:47:07|0.00055957
00:47:08|0.00055964
00:47:09|0.00055928
00:47:10|0.00055965
00:47:11|0.00055957
00:47:12|0.00055915
00:47:14|0.00055906
00:47:14|0.00055906
00:47:16|0.00055967
00:47:17|0.00055921
00:47:18|0.00055921
00:47:19|0.00056
00:47:20|0.00055999
00:47:21|0.00055999
00:47:22|0.00055999
00:47:23|0.00055999
00:47:24|0.00055999
00:47:25|0.00055969
00:47:26|0.00055935
00:47:27|0.00055915
00:47:28|0.00055949
00:47:29|0.00055912
00:47:30|0.00055912
00:47:31|0.00055939
00:47:33|0.00055959
00:47:34|0.00055945
00:47:35|0.00055953
00:47:36|0.00055953
00:47:38|0.00055953
00:47:38|0.00055953
00:47:40|0.00055915
00:47:41|0.00055933
00:47:42|0.00055869
00:47:43|0.00055869
00:47:44|0.00055869
00:47:45|0.00055869
00:47:46|0.00055861
00:47:47|0.00055861
00:47:48|0.00055888
00:47:49|0.00055885
00:47:50|0.00055885
00:47:52|0.00055881
00:47:52|0.0005588
00:47:53|0.0005588
00:47:55|0.00055915
00:47:56|0.00055881
00:47:57|0.00055881
00:47:57|0.00055881
00:47:58|0.00055881
00:48:00|0.00055881
00:48:01|0.00055881
00:48:01|0.00055915
00:48:03|0.0005588
00:48:03|0.00055952
00:48:05|0.00055952
00:48:05|0.00055952
00:48:07|0.00055952
00:48:07|0.00055952
00:48:08|0.00055952
00:48:09|0.00055952
00:48:11|0.00055952
00:48:11|0.00055952
00:48:13|0.00055952
00:48:13|0.00055952
00:48:16|0.00055945
00:48:17|0.000559
00:48:17|0.000559
00:48:18|0.000559
00:48:19|0.0005588
00:48:20|0.0005588
00:48:21|0.0005588
00:48:22|0.00055861
00:48:23|0.00055861
00:48:24|0.00055861
00:48:25|0.00055861
00:48:26|0.00055861
00:48:27|0.00055881
00:48:29|0.00055881
00:48:31|0.00055881
00:48:33|0.0005588
00:48:34|0.00055915
00:48:35|0.00055881
00:48:37|0.00055881
00:48:39|0.00055861
00:48:39|0.00055861
00:48:42|0.00055839
00:48:42|0.00055839
00:48:43|0.00055843
00:48:44|0.00055843
00:48:45|0.00055843
00:48:46|0.00055839
00:48:47|0.00055839
00:48:48|0.00055863
00:48:49|0.00055859
00:48:50|0.00055887
00:48:51|0.00055887
00:48:52|0.00055887
00:48:54|0.000559
00:48:54|0.000559
00:48:56|0.000559
00:48:57|0.00055915
00:48:57|0.00055901
00:48:58|0.00055952
00:48:59|0.00055907
00:49:00|0.00055907
00:49:01|0.00055907
00:49:02|0.00055907
00:49:03|0.00055907
00:49:04|0.00055907
00:49:05|0.00055907
00:49:06|0.00055907
00:49:07|0.00055907
00:49:09|0.00055928
00:49:10|0.00055966
00:49:11|0.0005599
00:49:12|0.0005599
00:49:13|0.0005599
00:49:14|0.0005594
00:49:15|0.0005594
00:49:16|0.0005595
00:49:17|0.0005595
00:49:18|0.0005596
00:49:19|0.0005596
00:49:20|0.0005596
00:49:21|0.0005596
00:49:22|0.0005594
00:49:23|0.000559
00:49:24|0.00055887
00:49:25|0.00055863
00:49:26|0.0005584
00:49:27|0.0005584
00:49:28|0.00055817
00:49:29|0.00055855
00:49:31|0.00055849
00:49:33|0.00055907
00:49:34|0.0005591
00:49:35|0.00055928
00:49:37|0.00055907
00:49:38|0.00055907
00:49:39|0.00055907
00:49:40|0.00055907
00:49:41|0.00055907
00:49:42|0.00055907
00:49:44|0.00055907
00:49:44|0.00055907
00:49:45|0.00055966
00:49:47|0.00055965
00:49:48|0.00055966
00:49:49|0.00055966
00:49:50|0.00055998
00:49:51|0.00055998
00:49:52|0.00055998
00:49:54|0.00055998
00:49:54|0.00055998
00:49:55|0.00056012
00:49:57|0.00056
00:49:57|0.0005608
00:49:58|0.0005602
00:49:59|0.00056024
00:50:00|0.00056024
00:50:01|0.00056028
00:50:02|0.00056031
00:50:03|0.00056031
00:50:04|0.00056058
00:50:05|0.0005613
00:50:06|0.00056159
00:50:07|0.0005616
00:50:08|0.00056198
00:50:10|0.0005622
00:50:11|0.0005622
00:50:11|0.0005622
00:50:12|0.00056266
00:50:13|0.00056375
00:50:14|0.0005636
00:50:15|0.00056451
00:50:16|0.00056395
00:50:17|0.00056407
00:50:18|0.00056487
00:50:19|0.00056403
00:50:20|0.00056407
00:50:21|0.00056353
00:50:22|0.00056445
00:50:23|0.00056445
00:50:24|0.00056372
00:50:25|0.00056343
00:50:27|0.00056354
00:50:27|0.00056296
00:50:29|0.00056366
00:50:29|0.00056366
00:50:31|0.0005635
00:50:32|0.00056329
00:50:34|0.00056314
00:50:35|0.00056256
00:50:37|0.00056291
00:50:37|0.00056291
00:50:38|0.0005627
00:50:39|0.0005627
00:50:41|0.00056253
00:50:42|0.00056212
00:50:42|0.00056276
00:50:44|0.00056279
00:50:44|0.00056279
00:50:46|0.00056245
00:50:48|0.00056288
00:50:48|0.00056281
00:50:50|0.00056281
00:50:50|0.00056245
00:50:52|0.00056288
00:50:52|0.00056287
00:50:53|0.00056327
00:50:54|0.00056378
00:50:55|0.00056329
00:50:56|0.00056329
00:50:57|0.0005633
00:50:58|0.0005633
00:50:59|0.000564
00:51:01|0.00056436
00:51:01|0.00056339
00:51:02|0.00056339
00:51:03|0.00056339
00:51:04|0.00056333
00:51:06|0.00056291
00:51:06|0.00056291
00:51:07|0.00056308
00:51:08|0.00056308
00:51:09|0.00056183
00:51:10|0.00056183
00:51:11|0.00056266
00:51:12|0.00056261
00:51:13|0.00056261
00:51:14|0.00056259
00:51:15|0.00056257
00:51:16|0.00056257
00:51:17|0.00056183
00:51:18|0.00056205
00:51:19|0.00056205
00:51:21|0.00056182
00:51:21|0.00056221
00:51:22|0.00056219
00:51:24|0.00056219
00:51:24|0.00056205
00:51:25|0.00056215
00:51:26|0.00056159
00:51:28|0.00056159
00:51:29|0.00056182
00:51:29|0.00056182
00:51:31|0.00056182
00:51:32|0.00056182
00:51:32|0.00056182
00:51:33|0.00056162
00:51:35|0.00056162
00:51:37|0.00056162
00:51:38|0.00056162
00:51:40|0.00056079
00:51:41|0.00056205
00:51:42|0.00056218
00:51:43|0.00056218
00:51:45|0.00056218
00:51:45|0.00056218
00:51:46|0.00056221
00:51:47|0.00056221
00:51:49|0.00056212
00:51:50|0.00056213
00:51:51|0.00056213
00:51:52|0.00056213
00:51:54|0.00056213
00:51:55|0.00056213
00:51:56|0.00056213
00:51:57|0.00056213
00:51:58|0.00056213
00:51:59|0.0005622
00:52:00|0.0005622
00:52:01|0.0005622
00:52:02|0.00056217
00:52:03|0.00056205
00:52:04|0.00056208
00:52:05|0.0005627
00:52:06|0.0005627
00:52:07|0.00056231
00:52:08|0.00056231
00:52:09|0.00056282
00:52:10|0.0005624
00:52:10|0.00056293
00:52:12|0.000563
00:52:13|0.000563
00:52:13|0.00056309
00:52:14|0.00056309
00:52:16|0.00056309
00:52:18|0.00056309
00:52:18|0.00056335
00:52:19|0.00056267
00:52:20|0.00056267
00:52:21|0.00056267
00:52:22|0.00056267
00:52:23|0.00056267
00:52:24|0.00056268
00:52:25|0.00056306
00:52:26|0.00056306
00:52:27|0.00056306
00:52:28|0.00056306
00:52:29|0.00056277
00:52:30|0.000563
00:52:32|0.000563
00:52:33|0.00056313
00:52:34|0.00056306
00:52:35|0.00056306
00:52:36|0.00056306
00:52:37|0.00056299
00:52:39|0.00056317
00:52:40|0.00056317
00:52:42|0.00056317
00:52:43|0.00056317
00:52:44|0.00056335
00:52:44|0.0005637
00:52:46|0.00056331
00:52:48|0.00056345
00:52:48|0.00056388
00:52:49|0.00056404
00:52:50|0.00056396
00:52:51|0.00056367
00:52:52|0.00056367
00:52:53|0.00056367
00:52:54|0.00056331
00:52:55|0.00056331
00:52:56|0.00056331
00:52:57|0.00056331
00:52:58|0.00056331
00:52:59|0.00056331
00:53:00|0.00056331
00:53:02|0.000563
00:53:03|0.00056344
00:53:04|0.00056306
00:53:05|0.00056306
00:53:07|0.00056326
00:53:07|0.00056279
00:53:09|0.00056303
00:53:11|0.00056303
00:53:11|0.00056301
00:53:12|0.00056301
00:53:13|0.00056294
00:53:14|0.00056294
00:53:15|0.00056294
00:53:16|0.00056247
00:53:17|0.00056285
00:53:19|0.00056231
00:53:19|0.00056231
00:53:20|0.00056283
00:53:21|0.00056283
00:53:22|0.00056283
00:53:24|0.00056277
00:53:24|0.00056277
00:53:25|0.00056277
00:53:26|0.00056277
00:53:27|0.00056277
00:53:28|0.00056231
00:53:29|0.00056231
00:53:30|0.00056231
00:53:31|0.00056198
00:53:32|0.00056198
00:53:35|0.000562
00:53:36|0.000562
00:53:37|0.000562
00:53:38|0.000562
00:53:39|0.00056246
00:53:40|0.00056201
00:53:41|0.00056201
00:53:42|0.00056207
00:53:43|0.00056207
00:53:44|0.00056266
00:53:46|0.00056262
00:53:47|0.00056277
00:53:48|0.00056262
00:53:49|0.00056218
00:53:50|0.00056218
00:53:50|0.00056283
00:53:52|0.00056336
00:53:53|0.00056336
00:53:55|0.00056262
00:53:56|0.00056284
00:53:57|0.00056281
00:53:58|0.00056281
00:53:59|0.00056281
00:54:00|0.00056281
00:54:01|0.00056281
00:54:02|0.000563
00:54:03|0.000563
00:54:04|0.00056238
00:54:05|0.00056238
00:54:06|0.00056238
00:54:07|0.00056238
00:54:08|0.00056238
00:54:10|0.00056238
00:54:10|0.00056231
00:54:12|0.00056231
00:54:13|0.00056231
00:54:14|0.00056231
00:54:15|0.00056228
00:54:16|0.00056228
00:54:17|0.00056228
00:54:18|0.00056226
00:54:19|0.00056226
00:54:20|0.00056224
00:54:20|0.00056223
00:54:22|0.00056223
00:54:23|0.00056201
00:54:24|0.00056201
00:54:25|0.00056215
00:54:26|0.00056216
00:54:27|0.00056178
00:54:27|0.00056162
00:54:29|0.0005615
00:54:30|0.00056114
00:54:30|0.00056176
00:54:32|0.00056176
00:54:32|0.00056119
00:54:34|0.00056177
00:54:36|0.00056082
00:54:37|0.00056111
00:54:37|0.00056164
00:54:39|0.00056164
00:54:39|0.00056175
00:54:40|0.00056176
00:54:41|0.00056176
00:54:44|0.00056147
00:54:45|0.00056134
00:54:46|0.0005615
00:54:47|0.00056216
00:54:48|0.00056101
00:54:49|0.00056101
00:54:50|0.00056101
00:54:51|0.00056101
00:54:52|0.00056166
00:54:54|0.00056166
00:54:55|0.00056166
00:54:56|0.00056104
00:54:56|0.00056169
00:54:57|0.00056169
00:54:58|0.00056111
00:55:01|0.00056134
00:55:03|0.00056166
00:55:03|0.00056166
00:55:04|0.00056166
00:55:05|0.00056166
00:55:06|0.00056175
00:55:07|0.00056237
00:55:08|0.00056237
00:55:10|0.00056239
00:55:10|0.00056239
00:55:11|0.00056198
00:55:12|0.00056198
00:55:13|0.0005624
00:55:14|0.00056214
00:55:15|0.00056204
00:55:16|0.00056162
00:55:17|0.00056164
00:55:18|0.00056164
00:55:19|0.00056164
00:55:20|0.00056146
00:55:21|0.00056134
00:55:22|0.00056138
00:55:23|0.00056138
00:55:24|0.00056138
00:55:25|0.00056138
00:55:26|0.00056205
00:55:27|0.00056165
00:55:29|0.00056178
00:55:30|0.00056178
00:55:30|0.0005619
00:55:32|0.0005619
00:55:32|0.0005619
00:55:33|0.0005619
00:55:34|0.0005619
00:55:35|0.0005619
00:55:38|0.0005619
00:55:38|0.0005619
00:55:40|0.0005619
00:55:42|0.0005619
00:55:42|0.0005619
00:55:45|0.00056164
00:55:46|0.00056164
00:55:46|0.00056164
00:55:47|0.00056164
00:55:48|0.00056149
00:55:50|0.00056149
00:55:50|0.00056164
00:55:51|0.00056164
00:55:53|0.00056164
00:55:55|0.00056164
00:55:55|0.00056164
00:55:56|0.0005618
00:55:58|0.00056164
00:55:59|0.00056164
00:56:00|0.00056157
00:56:01|0.00056157
00:56:02|0.00056157
00:56:03|0.00056164
00:56:05|0.00056188
00:56:06|0.00056187
00:56:07|0.00056167
00:56:08|0.00056167
00:56:10|0.00056167
00:56:10|0.00056167
00:56:11|0.00056196
00:56:12|0.00056196
00:56:14|0.00056196
00:56:15|0.00056196
00:56:16|0.00056213
00:56:16|0.00056213
00:56:17|0.00056201
00:56:19|0.00056201
00:56:19|0.00056178
00:56:21|0.00056178
00:56:21|0.00056178
00:56:22|0.00056178
00:56:23|0.00056178
00:56:24|0.00056201
00:56:26|0.00056206
00:56:26|0.00056206
00:56:27|0.00056206
00:56:28|0.00056206
00:56:30|0.0005621
00:56:31|0.0005621
00:56:32|0.0005621
00:56:32|0.0005621
00:56:34|0.00056217
00:56:35|0.0005622
00:56:36|0.00056239
00:56:38|0.00056281
00:56:38|0.00056281
00:56:40|0.00056281
00:56:41|0.00056304
00:56:42|0.00056344
00:56:44|0.00056365
00:56:45|0.00056365
00:56:46|0.00056365
00:56:48|0.00056365
00:56:49|0.00056344
00:56:51|0.0005634
00:56:52|0.00056342
00:56:53|0.00056342
00:56:54|0.00056342
00:56:55|0.00056345
00:56:57|0.00056345
00:56:57|0.0005639
00:56:58|0.0005639
00:57:00|0.0005639
00:57:00|0.0005639
00:57:02|0.0005639
00:57:03|0.00056389
00:57:03|0.00056389
00:57:05|0.000564
00:57:06|0.000564
00:57:07|0.000564
00:57:08|0.00056402
00:57:09|0.00056402
00:57:11|0.00056447
00:57:11|0.00056447
00:57:12|0.00056461
00:57:13|0.00056431
00:57:14|0.00056431
00:57:16|0.00056455
00:57:17|0.00056448
00:57:18|0.00056447
00:57:19|0.00056446
00:57:20|0.00056446
00:57:21|0.00056446
00:57:22|0.00056444
00:57:23|0.00056455
00:57:24|0.00056455
00:57:25|0.00056455
00:57:26|0.00056404
00:57:27|0.00056446
00:57:28|0.00056446
00:57:29|0.00056446
00:57:30|0.00056446
00:57:31|0.00056446
00:57:32|0.000564
00:57:33|0.000564
00:57:34|0.00056419
00:57:35|0.000564
00:57:36|0.000564
00:57:37|0.00056455
00:57:39|0.00056464
00:57:41|0.00056464
00:57:42|0.00056464
00:57:44|0.00056464
00:57:44|0.000564
00:57:46|0.00056423
00:57:47|0.00056423
00:57:47|0.00056423
00:57:49|0.0005642
00:57:50|0.0005642
00:57:51|0.0005639
00:57:53|0.0005639
00:57:54|0.00056365
00:57:55|0.00056307
00:57:56|0.00056342
00:57:57|0.0005634
00:57:58|0.00056333
00:57:59|0.00056333
00:57:59|0.00056328
00:58:01|0.00056328
00:58:02|0.00056347
00:58:04|0.00056324
00:58:04|0.00056324
00:58:05|0.00056324
00:58:06|0.00056406
00:58:07|0.00056406
00:58:08|0.00056406
00:58:09|0.00056406
00:58:10|0.00056376
00:58:11|0.00056376
00:58:12|0.00056402
00:58:13|0.0005642
00:58:15|0.0005644
00:58:15|0.0005644
00:58:16|0.0005644
00:58:17|0.0005644
00:58:18|0.00056414
00:58:19|0.00056414
00:58:20|0.00056445
00:58:21|0.00056445
00:58:22|0.00056445
00:58:23|0.00056391
00:58:24|0.0005639
00:58:25|0.00056414
00:58:26|0.00056414
00:58:27|0.00056414
00:58:28|0.00056376
00:58:29|0.00056376
00:58:30|0.00056376
00:58:31|0.00056397
00:58:32|0.00056397
00:58:33|0.00056397
00:58:34|0.00056397
00:58:35|0.00056397
00:58:36|0.0005638
00:58:37|0.00056346
00:58:39|0.0005633
00:58:41|0.0005633
00:58:42|0.00056373
00:58:44|0.00056373
00:58:45|0.00056373
00:58:46|0.00056373
00:58:47|0.00056373
00:58:48|0.00056373
00:58:49|0.00056353
00:58:49|0.00056353
00:58:51|0.00056353
00:58:51|0.00056332
00:58:52|0.00056272
00:58:54|0.00056272
00:58:55|0.00056272
00:58:56|0.00056272
00:58:56|0.00056309
00:58:59|0.00056309
00:58:59|0.00056309
00:59:01|0.00056315
00:59:02|0.00056296
00:59:02|0.00056296
00:59:04|0.00056296
00:59:04|0.00056296
00:59:06|0.00056273
00:59:06|0.00056273
00:59:08|0.00056273
00:59:09|0.00056272
00:59:11|0.00056272
00:59:11|0.00056272
00:59:12|0.00056272
00:59:13|0.00056266
00:59:15|0.00056266
00:59:15|0.00056266
00:59:17|0.00056266
00:59:17|0.00056266
00:59:18|0.00056266
00:59:19|0.00056266
00:59:20|0.00056262
00:59:21|0.00056262
00:59:22|0.00056157
00:59:23|0.00056168
00:59:24|0.00056168
00:59:25|0.00056157
00:59:26|0.0005615
00:59:27|0.00056205
00:59:29|0.00056205
00:59:30|0.00056205
00:59:31|0.00056205
00:59:32|0.00056205
00:59:33|0.00056168
00:59:34|0.00056138
00:59:35|0.00056137
00:59:36|0.00056137
00:59:37|0.00056137
00:59:38|0.00056137
00:59:39|0.00056137
00:59:41|0.00056137
00:59:43|0.00056168
00:59:44|0.00056193
00:59:44|0.00056192
00:59:47|0.00056113
00:59:48|0.00056112
00:59:50|0.00056112
00:59:50|0.00056112
00:59:51|0.00056159
00:59:52|0.0005614
00:59:53|0.00056168
00:59:54|0.0005607
00:59:56|0.0005607
00:59:56|0.0005607
00:59:57|0.0005607
00:59:58|0.00056096
00:59:59|0.00056096
01:00:01|0.0005619
01:00:02|0.00056189
01:00:03|0.00056189
01:00:03|0.00056116
01:00:04|0.00056116
01:00:05|0.00056137
01:00:06|0.00056098
01:00:08|0.00056141
01:00:09|0.0005614
01:00:11|0.000561
01:00:12|0.000561
01:00:13|0.00056124
01:00:13|0.00056124
01:00:15|0.00056162
01:00:17|0.00056168
01:00:17|0.00056168
01:00:19|0.0005619
01:00:21|0.00056139
01:00:21|0.00056169
01:00:22|0.00056169
01:00:23|0.00056169
01:00:24|0.00056169
01:00:25|0.00056169
01:00:26|0.00056138
01:00:27|0.0005614
01:00:28|0.0005614
01:00:29|0.00056153
01:00:30|0.00056153
01:00:31|0.00056153
01:00:32|0.00056153
01:00:33|0.00056153
01:00:35|0.0005619
01:00:35|0.00056205
01:00:36|0.00056221
01:00:37|0.00056266
01:00:38|0.00056266
01:00:39|0.00056266
01:00:41|0.00056266
01:00:42|0.00056266
01:00:44|0.00056244
01:00:45|0.00056244
01:00:46|0.00056283
01:00:47|0.00056293
01:00:49|0.00056258
01:00:50|0.00056258
01:00:51|0.00056272
01:00:51|0.00056272
01:00:53|0.00056272
01:00:54|0.00056214
01:00:55|0.00056214
01:00:56|0.00056214
01:00:57|0.00056268
01:00:58|0.00056268
01:00:59|0.00056268
01:01:00|0.00056268
01:01:01|0.00056247
01:01:02|0.00056247
01:01:03|0.00056247
01:01:04|0.00056247
01:01:06|0.00056247
01:01:07|0.00056309
01:01:08|0.00056296
01:01:09|0.00056296
01:01:10|0.00056296
01:01:11|0.00056296
01:01:11|0.00056335
01:01:14|0.00056353
01:01:14|0.00056353
01:01:16|0.00056341
01:01:17|0.0005639
01:01:18|0.00056397
01:01:18|0.00056341
01:01:19|0.00056341
01:01:20|0.00056341
01:01:23|0.00056319
01:01:23|0.00056344
01:01:24|0.00056344
01:01:25|0.00056334
01:01:26|0.00056273
01:01:27|0.00056237
01:01:28|0.00056237
01:01:29|0.00056245
01:01:30|0.00056237
01:01:31|0.00056257
01:01:32|0.00056247
01:01:33|0.00056245
01:01:34|0.00056219
01:01:35|0.00056219
01:01:36|0.00056219
01:01:37|0.00056219
01:01:38|0.00056262
01:01:39|0.00056317
01:01:40|0.00056317
01:01:42|0.00056317
01:01:44|0.00056317
01:01:46|0.00056296
01:01:47|0.00056296
01:01:48|0.00056296
01:01:48|0.00056281
01:01:50|0.00056281
01:01:52|0.00056281
01:01:52|0.00056281
01:01:53|0.00056296
01:01:54|0.00056296
01:01:56|0.00056296
01:01:57|0.00056288
01:01:59|0.00056288
01:01:59|0.00056288
01:02:00|0.00056288
01:02:02|0.00056247
01:02:02|0.00056247
01:02:04|0.0005626
01:02:05|0.00056272
01:02:06|0.00056271
01:02:07|0.00056271
01:02:08|0.00056271
01:02:09|0.00056267
01:02:10|0.00056267
01:02:11|0.00056267
01:02:12|0.00056267
01:02:13|0.00056267
01:02:14|0.00056292
01:02:15|0.00056292
01:02:16|0.00056292
01:02:18|0.00056327
01:02:19|0.00056296
01:02:19|0.00056296
01:02:21|0.00056317
01:02:22|0.00056288
01:02:23|0.00056288
01:02:25|0.00056359
01:02:25|0.0005635
01:02:26|0.0005634
01:02:27|0.0005634
01:02:28|0.0005634
01:02:29|0.0005634
01:02:30|0.0005634
01:02:31|0.00056365
01:02:32|0.00056365
01:02:33|0.00056365
01:02:34|0.00056365
01:02:36|0.00056365
01:02:37|0.00056365
01:02:38|0.000564
01:02:39|0.00056404
01:02:39|0.00056403
01:02:41|0.00056369
01:02:42|0.00056369
01:02:43|0.00056403
01:02:45|0.00056403
01:02:46|0.00056403
01:02:48|0.00056403
01:02:49|0.00056338
01:02:49|0.00056338
01:02:50|0.00056384
01:02:51|0.00056384
01:02:54|0.00056342
01:02:55|0.00056342
01:02:56|0.00056388
01:02:57|0.00056388
01:02:58|0.00056393
01:02:59|0.00056393
01:03:00|0.00056369
01:03:01|0.00056369
01:03:02|0.00056369
01:03:03|0.00056379
01:03:04|0.00056384
01:03:05|0.00056384
01:03:06|0.00056384
01:03:07|0.00056406
01:03:08|0.00056425
01:03:09|0.00056402
01:03:10|0.00056402
01:03:11|0.00056402
01:03:12|0.00056429
01:03:13|0.00056429
01:03:14|0.00056407
01:03:15|0.00056439
01:03:16|0.0005644
01:03:17|0.00056529
01:03:18|0.0005648
01:03:19|0.0005654
01:03:20|0.00056491
01:03:21|0.00056491
01:03:22|0.0005656
01:03:24|0.00056615
01:03:24|0.00056609
01:03:26|0.00056609
01:03:27|0.00056609
01:03:28|0.00056609
01:03:29|0.0005665
01:03:29|0.00056627
01:03:30|0.00056623
01:03:32|0.00056671
01:03:32|0.00056671
01:03:34|0.00056679
01:03:35|0.00056634
01:03:35|0.00056671
01:03:37|0.00056671
01:03:38|0.00056682
01:03:39|0.000568
01:03:40|0.000568
01:03:41|0.00056688
01:03:42|0.00056688
01:03:43|0.00056763
01:03:44|0.00056763
01:03:46|0.00056763
01:03:48|0.00056741
01:03:48|0.00056726
01:03:51|0.00056679
01:03:51|0.00056671
01:03:53|0.00056616
01:03:54|0.00056616
01:03:56|0.00056646
01:03:56|0.00056646
01:03:58|0.00056646
01:03:59|0.00056631
01:04:00|0.00056634
01:04:01|0.00056634
01:04:02|0.00056634
01:04:03|0.00056634
01:04:04|0.00056634
01:04:05|0.00056634
01:04:06|0.00056634
01:04:08|0.00056664
01:04:09|0.00056663
01:04:10|0.00056663
01:04:10|0.00056657
01:04:12|0.00056614
01:04:13|0.00056614
01:04:14|0.000566
01:04:15|0.00056622
01:04:16|0.00056622
01:04:17|0.00056622
01:04:19|0.00056603
01:04:19|0.0005663
01:04:21|0.00056634
01:04:22|0.00056633
01:04:23|0.00056633
01:04:24|0.00056633
01:04:25|0.00056578
01:04:26|0.00056605
01:04:27|0.00056559
01:04:28|0.00056559
01:04:29|0.00056573
01:04:30|0.00056573
01:04:31|0.0005654
01:04:32|0.0005654
01:04:33|0.0005654
01:04:33|0.0005654
01:04:34|0.00056541
01:04:36|0.00056541
01:04:37|0.00056541
01:04:38|0.00056541
01:04:39|0.00056553
01:04:40|0.00056553
01:04:41|0.00056553
01:04:42|0.00056559
01:04:43|0.00056603
01:04:44|0.00056603
01:04:46|0.00056631
01:04:48|0.00056609
01:04:48|0.00056689
01:04:49|0.00056689
01:04:51|0.00056719
01:04:53|0.00056719
01:04:54|0.00056719
01:04:54|0.00056719
01:04:55|0.00056719
01:04:57|0.00056738
01:04:58|0.00056738
01:04:59|0.00056738
01:05:00|0.00056738
01:05:00|0.00056738
01:05:02|0.00056738
01:05:03|0.00056768
01:05:03|0.00056715
01:05:05|0.00056715
01:05:05|0.00056715
01:05:07|0.00056715
01:05:08|0.00056759
01:05:08|0.00056759
01:05:10|0.0005681
01:05:10|0.0005681
01:05:12|0.00056822
01:05:13|0.00056806
01:05:14|0.00056771
01:05:15|0.00056719
01:05:16|0.00056757
01:05:17|0.00056757
01:05:17|0.00056743
01:05:19|0.00056781
01:05:19|0.00056768
01:05:21|0.00056738
01:05:22|0.00056738
01:05:22|0.00056719
01:05:24|0.00056664
01:05:25|0.00056664
01:05:26|0.00056664
01:05:26|0.00056664
01:05:28|0.0005665
01:05:29|0.00056659
01:05:30|0.00056654
01:05:31|0.00056654
01:05:31|0.00056654
01:05:33|0.00056664
01:05:34|0.00056664
01:05:34|0.00056664
01:05:36|0.00056603
01:05:37|0.00056662
01:05:38|0.000566
01:05:39|0.0005664
01:05:40|0.0005664
01:05:40|0.00056559
01:05:42|0.00056598
01:05:43|0.00056598
01:05:44|0.00056598
01:05:44|0.00056598
01:05:47|0.00056598
01:05:48|0.00056536
01:05:50|0.00056593
01:05:52|0.00056593
01:05:52|0.00056566
01:05:53|0.00056571
01:05:54|0.0005655
01:05:56|0.0005655
01:05:57|0.00056509
01:05:59|0.0005655
01:05:59|0.0005655
01:06:01|0.00056566
01:06:03|0.00056566
01:06:04|0.00056566
01:06:05|0.00056536
01:06:06|0.00056534
01:06:07|0.00056538
01:06:08|0.00056598
01:06:09|0.00056598
01:06:10|0.00056598
01:06:11|0.00056584
01:06:12|0.00056584
01:06:13|0.00056584
01:06:14|0.00056622
01:06:15|0.00056654
01:06:16|0.00056654
01:06:17|0.00056615
01:06:18|0.00056698
01:06:19|0.00056698
01:06:20|0.00056698
01:06:21|0.00056698
01:06:22|0.00056698
01:06:24|0.00056654
01:06:26|0.00056656
01:06:27|0.00056656
01:06:27|0.00056656
01:06:29|0.0005666
01:06:30|0.0005666
01:06:30|0.0005666
01:06:32|0.0005666
01:06:33|0.0005666
01:06:34|0.0005666
01:06:36|0.00056698
01:06:36|0.00056698
01:06:38|0.00056698
01:06:40|0.00056629
01:06:40|0.00056629
01:06:42|0.00056631
01:06:43|0.00056631
01:06:44|0.00056586
01:06:45|0.00056586
01:06:47|0.00056586
01:06:48|0.00056639
01:06:50|0.00056639
01:06:51|0.000566
01:06:52|0.00056631
01:06:53|0.00056631
01:06:54|0.0005666
01:06:56|0.00056631
01:06:56|0.00056631
01:06:57|0.00056631
01:06:58|0.00056698
01:07:00|0.000567
01:07:00|0.000567
01:07:01|0.0005666
01:07:03|0.00056683
01:07:03|0.00056683
01:07:05|0.00056683
01:07:06|0.00056697
01:07:06|0.00056697
01:07:08|0.000567
01:07:09|0.00056677
01:07:10|0.00056677
01:07:10|0.00056648
01:07:13|0.00056651
01:07:13|0.00056657
01:07:14|0.00056664
01:07:15|0.00056664
01:07:16|0.00056572
01:07:18|0.00056572
01:07:19|0.00056617
01:07:20|0.00056612
01:07:21|0.00056612
01:07:22|0.00056612
01:07:23|0.00056612
01:07:24|0.00056592
01:07:25|0.00056593
01:07:26|0.00056593
01:07:28|0.000566
01:07:29|0.00056656
01:07:30|0.00056656
01:07:30|0.00056666
01:07:32|0.000567
01:07:32|0.00056714
01:07:34|0.00056724
01:07:35|0.00056724
01:07:36|0.00056681
01:07:37|0.00056647
01:07:38|0.00056647
01:07:38|0.0005668
01:07:39|0.0005668
01:07:41|0.00056648
01:07:42|0.00056648
01:07:43|0.00056648
01:07:44|0.00056598
01:07:45|0.00056598
01:07:46|0.00056598
01:07:47|0.00056598
01:07:49|0.00056598
01:07:50|0.00056643
01:07:51|0.000566
01:07:52|0.00056603
01:07:53|0.00056598
01:07:54|0.00056598
01:07:56|0.000566
01:07:59|0.00056598
01:08:01|0.00056554
01:08:02|0.00056554
01:08:03|0.00056554
01:08:03|0.00056593
01:08:06|0.00056587
01:08:07|0.00056584
01:08:08|0.00056596
01:08:09|0.00056596
01:08:10|0.00056596
01:08:12|0.00056596
01:08:13|0.00056596
01:08:14|0.00056596
01:08:15|0.00056596
01:08:16|0.00056599
01:08:17|0.00056599
01:08:18|0.00056599
01:08:19|0.00056599
01:08:20|0.00056554
01:08:21|0.00056554
01:08:22|0.00056551
01:08:23|0.0005654
01:08:24|0.0005654
01:08:25|0.0005654
01:08:26|0.0005654
01:08:27|0.00056555
01:08:28|0.00056555
01:08:29|0.00056553
01:08:30|0.00056553
01:08:31|0.00056553
01:08:32|0.00056553
01:08:33|0.00056553
01:08:34|0.00056553
01:08:35|0.00056553
01:08:36|0.00056553
01:08:37|0.00056581
01:08:38|0.00056581
01:08:39|0.00056581
01:08:40|0.00056581
01:08:41|0.00056581
01:08:42|0.00056581
01:08:43|0.0005656
01:08:44|0.0005656
01:08:45|0.0005656
01:08:46|0.00056542
01:08:47|0.00056541
01:08:48|0.00056541
01:08:50|0.00056541
01:08:52|0.0005658
01:08:53|0.00056541
01:08:55|0.00056541
01:08:55|0.00056541
01:08:56|0.00056541
01:08:58|0.00056643
01:08:59|0.00056581
01:09:01|0.00056581
01:09:01|0.00056581
01:09:02|0.00056581
01:09:04|0.00056581
01:09:05|0.00056581
01:09:06|0.00056616
01:09:07|0.00056616
01:09:08|0.00056616
01:09:09|0.00056602
01:09:10|0.00056605
01:09:11|0.00056605
01:09:12|0.00056605
01:09:13|0.00056606
01:09:14|0.00056606
01:09:15|0.00056606
01:09:16|0.00056606
01:09:17|0.00056606
01:09:18|0.00056616
01:09:19|0.00056605
01:09:20|0.00056581
01:09:21|0.0005656
01:09:22|0.00056554
01:09:23|0.00056541
01:09:24|0.0005659
01:09:25|0.0005659
01:09:26|0.0005659
01:09:27|0.0005659
01:09:28|0.0005659
01:09:29|0.0005654
01:09:30|0.00056566
01:09:31|0.0005652
01:09:32|0.0005652
01:09:33|0.00056541
01:09:34|0.000565
01:09:35|0.0005648
01:09:36|0.00056499
01:09:37|0.0005652
01:09:38|0.0005652
01:09:39|0.00056509
01:09:40|0.00056509
01:09:41|0.00056509
01:09:42|0.00056536
01:09:43|0.0005654
01:09:44|0.0005652
01:09:45|0.00056533
01:09:46|0.00056533
01:09:47|0.000565
01:09:48|0.00056452
01:09:49|0.0005652
01:09:51|0.00056517
01:09:52|0.00056517
01:09:53|0.00056517
01:09:54|0.000565
01:09:55|0.00056497
01:09:56|0.00056497
01:09:57|0.00056497
01:09:58|0.00056497
01:09:59|0.00056493
01:10:01|0.00056493
01:10:02|0.000565
01:10:02|0.000565
01:10:04|0.000565
01:10:06|0.0005652
01:10:06|0.0005652
01:10:09|0.0005652
01:10:10|0.00056517
01:10:11|0.00056541
01:10:12|0.00056607
01:10:13|0.00056575
01:10:14|0.00056575
01:10:15|0.00056628
01:10:16|0.0005663
01:10:17|0.0005663
01:10:18|0.0005663
01:10:19|0.00056676
01:10:20|0.00056676
01:10:21|0.00056676
01:10:22|0.00056676
01:10:23|0.00056676
01:10:24|0.00056669
01:10:25|0.00056616
01:10:26|0.00056632
01:10:28|0.00056632
01:10:29|0.00056615
01:10:29|0.00056615
01:10:31|0.00056615
01:10:32|0.00056615
01:10:33|0.00056615
01:10:33|0.00056615
01:10:35|0.00056615
01:10:36|0.00056615
01:10:37|0.0005659
01:10:38|0.0005659
01:10:39|0.00056615
01:10:40|0.0005663
01:10:41|0.0005663
01:10:43|0.0005663
01:10:44|0.00056674
01:10:45|0.00056674
01:10:45|0.00056622
01:10:47|0.00056622
01:10:48|0.00056622
01:10:49|0.00056567
01:10:50|0.00056567
01:10:51|0.00056615
01:10:53|0.00056617
01:10:55|0.00056617
01:10:56|0.0005663
01:10:57|0.00056607
01:10:58|0.00056607
01:10:59|0.00056622
01:11:00|0.00056622
01:11:01|0.00056622
01:11:02|0.00056622
01:11:04|0.00056622
01:11:05|0.00056622
01:11:07|0.00056668
01:11:08|0.00056636
01:11:10|0.00056624
01:11:11|0.00056624
01:11:13|0.00056674
01:11:13|0.00056607
01:11:14|0.00056607
01:11:15|0.00056561
01:11:17|0.00056624
01:11:18|0.00056637
01:11:19|0.00056607
01:11:20|0.00056578
01:11:22|0.00056578
01:11:23|0.00056578
01:11:23|0.00056609
01:11:24|0.00056596
01:11:26|0.00056595
01:11:26|0.0005663
01:11:28|0.0005663
01:11:29|0.00056611
01:11:29|0.00056611
01:11:30|0.00056611
01:11:31|0.00056611
01:11:33|0.00056611
01:11:33|0.00056625
01:11:34|0.00056663
01:11:35|0.00056642
01:11:37|0.00056628
01:11:38|0.00056628
01:11:38|0.0005663
01:11:40|0.00056643
01:11:40|0.00056643
01:11:42|0.00056643
01:11:42|0.00056642
01:11:43|0.00056642
01:11:44|0.00056642
01:11:45|0.00056611
01:11:47|0.00056611
01:11:47|0.00056595
01:11:48|0.00056595
01:11:49|0.00056595
01:11:51|0.00056595
01:11:51|0.00056595
01:11:54|0.000566
01:11:55|0.00056611
01:11:56|0.00056626
01:11:57|0.00056625
01:11:59|0.000566
01:12:01|0.000566
01:12:02|0.0005668
01:12:02|0.0005668
01:12:04|0.00056654
01:12:04|0.00056655
01:12:06|0.00056655
01:12:08|0.00056648
01:12:08|0.00056634
01:12:10|0.00056634
01:12:10|0.00056634
01:12:12|0.00056634
01:12:13|0.00056634
01:12:15|0.00056634
01:12:15|0.00056634
01:12:16|0.00056653
01:12:18|0.00056628
01:12:19|0.00056628
01:12:20|0.00056629
01:12:21|0.00056629
01:12:22|0.00056622
01:12:23|0.00056583
01:12:24|0.00056583
01:12:25|0.00056583
01:12:26|0.00056613
01:12:27|0.00056612
01:12:28|0.00056611
01:12:29|0.00056627
01:12:30|0.00056597
01:12:31|0.00056597
01:12:32|0.00056597
01:12:33|0.00056597
01:12:34|0.0005659
01:12:35|0.0005659
01:12:36|0.00056615
01:12:37|0.00056634
01:12:38|0.00056588
01:12:39|0.00056629
01:12:40|0.00056629
01:12:41|0.00056629
01:12:42|0.0005655
01:12:43|0.0005655
01:12:44|0.00056541
01:12:45|0.00056541
01:12:46|0.0005652
01:12:47|0.00056547
01:12:48|0.00056547
01:12:49|0.00056523
01:12:51|0.00056523
01:12:52|0.00056523
01:12:54|0.00056552
01:12:56|0.0005658
01:12:56|0.0005658
01:13:01|0.00056629
01:13:01|0.00056629
01:13:03|0.00056629
01:13:05|0.0005659
01:13:07|0.00056552
01:13:09|0.00056552
01:13:10|0.00056587
01:13:12|0.0005658
01:13:12|0.0005658
01:13:13|0.0005658
01:13:14|0.0005656
01:13:16|0.0005656
01:13:16|0.0005656
01:13:17|0.0005656
01:13:18|0.00056561
01:13:19|0.0005658
01:13:20|0.00056573
01:13:21|0.0005657
01:13:23|0.0005657
01:13:23|0.0005657
01:13:24|0.00056555
01:13:25|0.00056555
01:13:26|0.00056555
01:13:27|0.00056555
01:13:29|0.00056555
01:13:30|0.00056524
01:13:31|0.00056524
01:13:33|0.00056524
01:13:33|0.00056524
01:13:35|0.00056555
01:13:36|0.0005656
01:13:37|0.00056584
01:13:38|0.00056529
01:13:39|0.00056574
01:13:40|0.00056574
01:13:41|0.00056574
01:13:42|0.000566
01:13:42|0.0005662
01:13:44|0.0005662
01:13:45|0.0005662
01:13:46|0.00056588
01:13:46|0.00056588
01:13:48|0.00056588
01:13:49|0.00056512
01:13:50|0.0005659
01:13:51|0.0005659
01:13:52|0.00056574
01:13:53|0.00056562
01:13:54|0.00056562
01:13:55|0.00056562
01:13:56|0.00056562
01:13:58|0.00056561
01:13:58|0.00056523
01:14:00|0.00056559
01:14:02|0.00056511
01:14:03|0.00056511
01:14:03|0.00056511
01:14:04|0.00056543
01:14:06|0.00056543
01:14:08|0.00056535
01:14:09|0.00056535
01:14:10|0.00056523
01:14:11|0.00056523
01:14:12|0.00056523
01:14:13|0.00056566
01:14:14|0.00056566
01:14:15|0.00056556
01:14:17|0.00056556
01:14:19|0.00056511
01:14:20|0.000565
01:14:20|0.000565
01:14:21|0.000565
01:14:23|0.00056491
01:14:23|0.00056444
01:14:25|0.00056429
01:14:26|0.0005641
01:14:26|0.00056353
01:14:28|0.00056303
01:14:29|0.00056303
01:14:30|0.00056303
01:14:30|0.00056303
01:14:31|0.00056353
01:14:33|0.00056382
01:14:34|0.00056382
01:14:35|0.0005641
01:14:36|0.0005641
01:14:37|0.0005641
01:14:37|0.0005638
01:14:39|0.0005636
01:14:39|0.0005636
01:14:41|0.0005636
01:14:42|0.0005636
01:14:43|0.00056329
01:14:45|0.00056305
01:14:46|0.00056305
01:14:46|0.00056305
01:14:48|0.00056305
01:14:49|0.00056317
01:14:50|0.00056317
01:14:50|0.00056317
01:14:51|0.00056317
01:14:53|0.00056304
01:14:54|0.00056317
01:14:56|0.000563
01:14:57|0.00056265
01:14:59|0.00056234
01:14:59|0.00056234
01:15:00|0.00056232
01:15:02|0.00056169
01:15:03|0.00056152
01:15:05|0.00056161
01:15:06|0.00056161
01:15:08|0.000562
01:15:10|0.000562
01:15:12|0.00056172
01:15:14|0.00056242
01:15:15|0.00056242
01:15:16|0.00056242
01:15:17|0.00056221
01:15:18|0.00056225
01:15:19|0.00056233
01:15:20|0.00056233
01:15:21|0.00056233
01:15:22|0.00056233
01:15:23|0.00056268
01:15:24|0.00056268
01:15:25|0.00056268
01:15:26|0.00056269
01:15:28|0.00056316
01:15:29|0.00056376
01:15:30|0.00056421
01:15:31|0.0005639
01:15:32|0.00056391
01:15:32|0.00056391
01:15:34|0.00056391
01:15:34|0.00056391
01:15:37|0.000564
01:15:37|0.00056387
01:15:38|0.00056438
01:15:39|0.00056438
01:15:40|0.00056438
01:15:41|0.00056419
01:15:42|0.00056394
01:15:43|0.00056394
01:15:44|0.00056387
01:15:45|0.00056387
01:15:46|0.00056387
01:15:47|0.00056387
01:15:48|0.00056318
01:15:49|0.00056318
01:15:50|0.00056318
01:15:51|0.00056318
01:15:52|0.00056318
01:15:53|0.00056318
01:15:54|0.00056335
01:15:56|0.00056335
01:15:57|0.00056335
01:15:58|0.0005636
01:15:59|0.00056387
01:16:00|0.000564
01:16:01|0.000564
01:16:03|0.00056407
01:16:04|0.00056407
01:16:05|0.00056419
01:16:06|0.00056419
01:16:08|0.00056435
01:16:09|0.00056435
01:16:10|0.00056383
01:16:11|0.00056383
01:16:12|0.00056342
01:16:13|0.00056342
01:16:14|0.00056342
01:16:15|0.000564
01:16:17|0.00056383
01:16:17|0.00056342
01:16:18|0.00056407
01:16:20|0.00056407
01:16:21|0.00056415
01:16:21|0.00056358
01:16:23|0.00056439
01:16:24|0.00056465
01:16:24|0.00056463
01:16:26|0.00056463
01:16:27|0.00056487
01:16:27|0.00056449
01:16:29|0.00056449
01:16:29|0.00056449
01:16:31|0.00056449
01:16:31|0.00056449
01:16:32|0.00056449
01:16:34|0.00056472
01:16:34|0.00056472
01:16:35|0.00056487
01:16:37|0.000565
01:16:37|0.00056524
01:16:39|0.00056569
01:16:39|0.00056569
01:16:41|0.00056569
01:16:41|0.00056569
01:16:43|0.00056569
01:16:43|0.0005657
01:16:45|0.000566
01:16:46|0.000566
01:16:47|0.000566
01:16:48|0.00056569
01:16:48|0.0005661
01:16:50|0.0005661
01:16:50|0.0005661
01:16:52|0.00056588
01:16:52|0.00056547
01:16:53|0.0005654
01:16:54|0.0005654
01:16:55|0.00056485
01:16:58|0.00056485
01:16:59|0.00056511
01:17:01|0.00056557
01:17:02|0.00056557
01:17:03|0.0005651
01:17:04|0.00056485
01:17:05|0.00056483
01:17:06|0.00056459
01:17:07|0.00056459
01:17:09|0.00056459
01:17:09|0.00056405
01:17:10|0.00056429
01:17:13|0.00056442
01:17:13|0.00056442
01:17:14|0.00056442
01:17:16|0.00056426
01:17:16|0.00056426
01:17:17|0.00056431
01:17:19|0.0005643
01:17:20|0.0005643
01:17:21|0.00056405
01:17:22|0.00056355
01:17:23|0.00056355
01:17:24|0.00056355
01:17:25|0.00056364
01:17:26|0.00056364
01:17:27|0.00056354
01:17:28|0.00056354
01:17:29|0.00056354
01:17:30|0.00056354
01:17:31|0.00056354
01:17:32|0.00056357
01:17:33|0.00056357
01:17:34|0.00056357
01:17:35|0.00056398
01:17:37|0.000564
01:17:38|0.00056413
01:17:39|0.00056413
01:17:40|0.00056413
01:17:41|0.00056431
01:17:42|0.0005639
01:17:42|0.00056404
01:17:44|0.00056404
01:17:44|0.00056404
01:17:45|0.00056404
01:17:47|0.00056356
01:17:48|0.00056356
01:17:49|0.00056356
01:17:49|0.00056356
01:17:51|0.00056394
01:17:51|0.00056394
01:17:53|0.00056383
01:17:54|0.00056383
01:17:55|0.00056383
01:17:56|0.00056355
01:17:57|0.00056335
01:17:59|0.00056319
01:18:01|0.00056256
01:18:02|0.00056233
01:18:03|0.00056274
01:18:04|0.00056239
01:18:05|0.00056296
01:18:06|0.00056289
01:18:07|0.00056289
01:18:08|0.00056283
01:18:09|0.00056283
01:18:10|0.00056283
01:18:11|0.00056269
01:18:12|0.00056269
01:18:13|0.00056269
01:18:14|0.00056215
01:18:15|0.00056215
01:18:16|0.00056215
01:18:17|0.00056245
01:18:19|0.000562
01:18:20|0.00056181
01:18:21|0.00056155
01:18:22|0.00056155
01:18:22|0.0005617
01:18:24|0.00056155
01:18:26|0.00056037
01:18:26|0.00056125
01:18:27|0.00056125
01:18:29|0.00056125
01:18:30|0.00056135
01:18:31|0.00056135
01:18:31|0.00056155
01:18:33|0.00056179
01:18:34|0.00056179
01:18:34|0.0005619
01:18:35|0.00056147
01:18:37|0.00056147
01:18:38|0.00056147
01:18:38|0.00056211
01:18:39|0.00056215
01:18:40|0.00056283
01:18:42|0.00056211
01:18:42|0.00056211
01:18:44|0.00056211
01:18:44|0.00056211
01:18:46|0.00056211
01:18:47|0.0005629
01:18:47|0.0005629
01:18:48|0.00056279
01:18:49|0.00056318
01:18:50|0.0005633
01:18:51|0.00056335
01:18:52|0.00056335
01:18:53|0.00056335
01:18:54|0.00056336
01:18:55|0.00056301
01:18:56|0.00056272
01:18:58|0.00056276
01:19:00|0.00056276
01:19:01|0.00056283
01:19:02|0.00056249
01:19:03|0.00056253
01:19:04|0.0005628
01:19:05|0.00056261
01:19:07|0.00056296
01:19:08|0.00056296
01:19:10|0.00056296
01:19:10|0.00056296
01:19:12|0.00056307
01:19:13|0.00056191
01:19:14|0.00056235
01:19:15|0.00056235
01:19:16|0.00056235
01:19:17|0.00056224
01:19:18|0.0005617
01:19:19|0.00056212
01:19:20|0.00056212
01:19:21|0.00056212
01:19:22|0.00056258
01:19:24|0.00056258
01:19:25|0.0005615
01:19:26|0.0005615
01:19:27|0.00056233
01:19:28|0.00056233
01:19:29|0.00056212
01:19:29|0.00056212
01:19:31|0.00056249
01:19:31|0.00056249
01:19:33|0.00056249
01:19:34|0.00056212
01:19:36|0.00056212
01:19:37|0.00056212
01:19:38|0.00056212
01:19:38|0.00056212
01:19:40|0.00056212
01:19:40|0.00056152
01:19:41|0.00056152
01:19:43|0.00056152
01:19:44|0.00056148
01:19:45|0.00056148
01:19:47|0.00056148
01:19:47|0.00056148
01:19:49|0.00056187
01:19:50|0.00056213
01:19:51|0.00056213
01:19:51|0.00056213
01:19:52|0.00056213
01:19:53|0.00056213
01:19:55|0.00056224
01:19:56|0.00056224
01:19:56|0.00056193
01:19:57|0.00056193
01:19:58|0.00056193
01:20:01|0.00056193
01:20:01|0.00056193
01:20:04|0.00056212
01:20:06|0.00056152
01:20:06|0.00056152
01:20:08|0.00056154
01:20:09|0.00056154
01:20:10|0.00056152
01:20:11|0.00056152
01:20:12|0.00056152
01:20:13|0.00056171
01:20:14|0.00056156
01:20:15|0.00056156
01:20:16|0.00056156
01:20:17|0.00056154
01:20:18|0.00056154
01:20:19|0.00056154
01:20:20|0.00056154
01:20:21|0.00056154
01:20:22|0.00056154
01:20:23|0.00056096
01:20:24|0.00056096
01:20:26|0.00056096
01:20:28|0.00056089
01:20:29|0.00056097
01:20:30|0.00056097
01:20:31|0.00056084
01:20:31|0.00056084
01:20:32|0.00056055
01:20:34|0.00056055
01:20:34|0.00056055
01:20:35|0.00056055
01:20:37|0.00056055
01:20:38|0.00056076
01:20:38|0.00056076
01:20:40|0.00056076
01:20:41|0.00056106
01:20:42|0.00056075
01:20:43|0.00056077
01:20:44|0.00056118
01:20:45|0.00056118
01:20:46|0.00056111
01:20:47|0.00056111
01:20:48|0.00056111
01:20:49|0.00056111
01:20:50|0.00056111
01:20:51|0.0005609
01:20:52|0.00056075
01:20:53|0.00056075
01:20:54|0.00056075
01:20:55|0.00056104
01:20:56|0.00056064
01:20:57|0.00056075
01:20:58|0.00056075
01:20:59|0.000561
01:21:00|0.00056095
01:21:02|0.00056062
01:21:03|0.00056062
01:21:04|0.00056081
01:21:04|0.00056081
01:21:07|0.00056081
01:21:08|0.00056081
01:21:08|0.00056038
01:21:10|0.00056111
01:21:11|0.00056093
01:21:11|0.00056079
01:21:13|0.00056079
01:21:13|0.00056048
01:21:16|0.00056048
01:21:17|0.00055999
01:21:17|0.00055984
01:21:18|0.00055992
01:21:19|0.00055983
01:21:20|0.00055988
01:21:21|0.00055989
01:21:23|0.00055989
01:21:23|0.00055947
01:21:24|0.0005588
01:21:25|0.00055878
01:21:27|0.00055936
01:21:28|0.00055921
01:21:29|0.00055878
01:21:30|0.00055914
01:21:31|0.00055968
01:21:32|0.00055968
01:21:33|0.0005589
01:21:34|0.00055927
01:21:35|0.00055927
01:21:37|0.0005596
01:21:37|0.00055919
01:21:39|0.00055863
01:21:39|0.00056
01:21:41|0.00056032
01:21:42|0.00055977
01:21:43|0.0005594
01:21:43|0.00055884
01:21:45|0.00055884
01:21:46|0.00055884
01:21:46|0.00055884
01:21:48|0.00055884
01:21:48|0.00055884
01:21:49|0.00055919
01:21:51|0.00055919
01:21:52|0.00055884
01:21:53|0.00055884
01:21:54|0.00055884
01:21:54|0.00055849
01:21:55|0.00055849
01:21:56|0.00055872
01:21:57|0.00055879
01:21:58|0.00055879
01:21:59|0.00055879
01:22:01|0.00055802
01:22:03|0.00055846
01:22:04|0.00055862
01:22:05|0.00055863
01:22:05|0.00055879
01:22:07|0.00055884
01:22:08|0.00055884
01:22:09|0.00055844
01:22:10|0.0005588
01:22:11|0.00055862
01:22:13|0.0005582
01:22:14|0.00055862
01:22:15|0.00055862
01:22:16|0.00055919
01:22:17|0.00055919
01:22:18|0.00055918
01:22:19|0.00055918
01:22:20|0.00055918
01:22:21|0.00055871
01:22:22|0.00055869
01:22:23|0.0005582
01:22:24|0.00055886
01:22:26|0.00055886
01:22:26|0.00055742
01:22:27|0.00055758
01:22:28|0.00055758
01:22:29|0.00055756
01:22:30|0.00055729
01:22:31|0.00055729
01:22:32|0.00055684
01:22:34|0.00055694
01:22:34|0.00055641
01:22:35|0.00055712
01:22:37|0.00055728
01:22:38|0.00055741
01:22:39|0.00055742
01:22:40|0.00055724
01:22:41|0.00055712
01:22:43|0.00055712
01:22:44|0.00055712
01:22:45|0.00055696
01:22:46|0.00055696
01:22:47|0.00055696
01:22:48|0.00055696
01:22:49|0.00055712
01:22:49|0.00055712
01:22:51|0.00055712
01:22:52|0.00055724
01:22:53|0.00055724
01:22:53|0.00055689
01:22:55|0.00055689
01:22:56|0.00055696
01:22:57|0.00055696
01:22:58|0.00055686
01:22:59|0.00055687
01:23:00|0.00055687
01:23:01|0.00055684
01:23:02|0.00055684
01:23:04|0.00055694
01:23:05|0.00055694
01:23:07|0.00055694
01:23:09|0.00055694
01:23:10|0.00055613
01:23:12|0.00055555
01:23:12|0.00055573
01:23:13|0.000555
01:23:15|0.00055494
01:23:16|0.00055555
01:23:18|0.00055513
01:23:18|0.000556
01:23:20|0.000556
01:23:21|0.00055595
01:23:22|0.00055687
01:23:23|0.00055693
01:23:24|0.00055693
01:23:25|0.00055696
01:23:27|0.00055681
01:23:27|0.00055681
01:23:28|0.00055644
01:23:29|0.00055644
01:23:31|0.00055644
01:23:31|0.00055644
01:23:32|0.00055712
01:23:34|0.00055712
01:23:35|0.00055657
01:23:35|0.00055657
01:23:37|0.00055657
01:23:38|0.00055657
01:23:39|0.00055657
01:23:40|0.00055658
01:23:41|0.00055658
01:23:41|0.00055658
01:23:43|0.00055679
01:23:45|0.00055664
01:23:45|0.00055678
01:23:46|0.00055712
01:23:47|0.00055712
01:23:48|0.00055684
01:23:49|0.00055711
01:23:50|0.00055693
01:23:51|0.00055712
01:23:52|0.00055712
01:23:53|0.00055724
01:23:54|0.00055724
01:23:55|0.00055732
01:23:56|0.0005574
01:23:57|0.0005574
01:23:58|0.0005574
01:23:59|0.00055776
01:24:00|0.00055799
01:24:01|0.00055761
01:24:02|0.00055761
01:24:04|0.00055799
01:24:05|0.00055799
01:24:07|0.00055799
01:24:08|0.00055799
01:24:10|0.00055761
01:24:11|0.00055693
01:24:13|0.00055693
01:24:13|0.00055693
01:24:14|0.00055658
01:24:16|0.00055712
01:24:16|0.00055712
01:24:17|0.00055712
01:24:19|0.0005564
01:24:20|0.0005564
01:24:21|0.0005564
01:24:23|0.00055624
01:24:24|0.00055621
01:24:25|0.00055657
01:24:25|0.00055657
01:24:26|0.00055678
01:24:28|0.00055678
01:24:29|0.00055678
01:24:30|0.00055678
01:24:32|0.00055678
01:24:32|0.00055678
01:24:33|0.00055678
01:24:34|0.00055678
01:24:35|0.0005564
01:24:36|0.0005564
01:24:37|0.0005562
01:24:38|0.00055568
01:24:39|0.00055568
01:24:40|0.00055516
01:24:41|0.00055516
01:24:42|0.00055516
01:24:43|0.00055516
01:24:44|0.00055516
01:24:46|0.00055516
01:24:46|0.00055545
01:24:47|0.0005546
01:24:48|0.0005546
01:24:50|0.0005546
01:24:51|0.00055464
01:24:52|0.00055464
01:24:53|0.00055498
01:24:54|0.00055455
01:24:55|0.0005546
01:24:56|0.0005546
01:24:57|0.0005546
01:24:58|0.0005546
01:24:59|0.0005545
01:25:00|0.0005545
01:25:01|0.0005548
01:25:03|0.0005549
01:25:03|0.00055444
01:25:06|0.0005546
01:25:07|0.0005546
01:25:08|0.0005546
01:25:08|0.0005545
01:25:09|0.00055431
01:25:11|0.00055431
01:25:12|0.000555
01:25:13|0.0005549
01:25:14|0.0005549
01:25:15|0.0005549
01:25:16|0.0005549
01:25:17|0.0005545
01:25:19|0.00055405
01:25:20|0.0005545
01:25:20|0.0005546
01:25:22|0.0005546
01:25:23|0.0005545
01:25:24|0.0005545
01:25:25|0.00055487
01:25:25|0.00055487
01:25:27|0.00055488
01:25:28|0.00055488
01:25:29|0.00055488
01:25:30|0.00055453
01:25:31|0.00055434
01:25:31|0.00055434
01:25:33|0.0005546
01:25:34|0.0005546
01:25:35|0.0005545
01:25:36|0.00055445
01:25:37|0.00055445
01:25:38|0.00055453
01:25:39|0.0005544
01:25:40|0.00055399
01:25:41|0.00055399
01:25:42|0.00055399
01:25:42|0.00055399
01:25:44|0.00055398
01:25:45|0.00055354
01:25:46|0.00055408
01:25:48|0.00055391
01:25:48|0.00055377
01:25:50|0.00055377
01:25:50|0.00055377
01:25:52|0.000553
01:25:53|0.000553
01:25:54|0.000553
01:25:54|0.000553
01:25:55|0.00055279
01:25:56|0.00055296
01:25:57|0.00055296
01:25:58|0.000553
01:26:00|0.000553
01:26:01|0.00055297
01:26:01|0.00055297
01:26:03|0.0005534
01:26:05|0.00055376
01:26:06|0.00055325
01:26:08|0.00055377
01:26:09|0.00055377
01:26:10|0.00055377
01:26:12|0.0005536
01:26:13|0.0005536
01:26:15|0.00055377
01:26:15|0.00055377
01:26:17|0.00055399
01:26:18|0.00055345
01:26:19|0.00055398
01:26:20|0.00055377
01:26:21|0.000554
01:26:22|0.000554
01:26:23|0.00055392
01:26:24|0.00055444
01:26:25|0.00055453
01:26:26|0.0005549
01:26:28|0.00055446
01:26:30|0.000555
01:26:31|0.00055483
01:26:31|0.00055483
01:26:33|0.00055499
01:26:34|0.00055503
01:26:35|0.00055503
01:26:35|0.00055568
01:26:37|0.00055568
01:26:37|0.00055568
01:26:39|0.00055571
01:26:40|0.00055571
01:26:41|0.00055566
01:26:42|0.000555
01:26:43|0.000555
01:26:44|0.000555
01:26:45|0.0005548
01:26:45|0.0005548
01:26:47|0.00055481
01:26:48|0.00055477
01:26:49|0.00055477
01:26:49|0.00055495
01:26:50|0.00055479
01:26:52|0.0005546
01:26:52|0.0005546
01:26:54|0.00055431
01:26:55|0.00055425
01:26:56|0.00055427
01:26:57|0.00055427
01:26:58|0.00055427
01:26:59|0.00055399
01:27:00|0.00055377
01:27:01|0.00055405
01:27:02|0.0005537
01:27:03|0.00055345
01:27:04|0.00055345
01:27:05|0.00055369
01:27:06|0.00055369
01:27:08|0.00055369
01:27:10|0.0005535
01:27:10|0.0005534
01:27:11|0.00055316
01:27:13|0.00055314
01:27:15|0.00055324
01:27:17|0.000553
01:27:17|0.000553
01:27:19|0.00055378
01:27:19|0.00055378
01:27:21|0.00055378
01:27:22|0.00055331
01:27:22|0.00055331
01:27:24|0.0005534
01:27:24|0.00055314
01:27:27|0.0005537
01:27:28|0.00055302
01:27:30|0.00055302
01:27:31|0.00055302
01:27:31|0.00055299
01:27:32|0.00055146
01:27:33|0.00055149
01:27:34|0.000551
01:27:35|0.000551
01:27:36|0.00055138
01:27:38|0.00055168
01:27:39|0.0005522
01:27:39|0.00055259
01:27:41|0.00055202
01:27:42|0.00055186
01:27:42|0.000552
01:27:43|0.000552
01:27:44|0.00055124
01:27:46|0.00055129
01:27:46|0.00055132
01:27:47|0.00055201
01:27:48|0.0005522
01:27:50|0.0005522
01:27:50|0.00055184
01:27:52|0.00055184
01:27:52|0.00055187
01:27:54|0.00055189
01:27:54|0.00055189
01:27:56|0.00055196
01:27:57|0.00055196
01:27:58|0.00055196
01:27:58|0.00055198
01:27:59|0.00055198
01:28:00|0.0005518
01:28:01|0.00055189
01:28:03|0.00055144
01:28:03|0.00055178
01:28:04|0.00055178
01:28:06|0.00055178
01:28:06|0.00055178
01:28:09|0.00055201
01:28:09|0.00055204
01:28:11|0.00055296
01:28:13|0.000553
01:28:14|0.000553
01:28:15|0.000553
01:28:15|0.000553
01:28:17|0.00055202
01:28:18|0.00055202
01:28:18|0.00055258
01:28:20|0.00055258
01:28:22|0.0005525
01:28:22|0.00055222
01:28:23|0.00055222
01:28:24|0.00055222
01:28:25|0.00055295
01:28:26|0.00055316
01:28:27|0.00055261
01:28:28|0.00055261
01:28:30|0.00055261
01:28:30|0.00055261
01:28:31|0.00055261
01:28:33|0.00055293
01:28:34|0.00055258
01:28:35|0.00055258
01:28:36|0.00055261
01:28:37|0.00055261
01:28:38|0.0005526
01:28:39|0.0005526
01:28:40|0.00055261
01:28:40|0.00055261
01:28:42|0.00055261
01:28:43|0.0005526
01:28:45|0.00055258
01:28:45|0.00055258
01:28:46|0.00055258
01:28:47|0.00055268
01:28:48|0.00055268
01:28:49|0.00055268
01:28:50|0.00055273
01:28:51|0.00055293
01:28:52|0.0005532
01:28:53|0.0005532
01:28:54|0.0005532
01:28:55|0.0005532
01:28:56|0.0005532
01:28:57|0.0005532
01:28:58|0.00055302
01:28:59|0.00055302
01:29:00|0.00055302
01:29:01|0.00055303
01:29:02|0.00055303
01:29:03|0.00055323
01:29:04|0.00055323
01:29:05|0.00055296
01:29:07|0.0005525
01:29:07|0.0005525
01:29:08|0.00055189
01:29:10|0.00055208
01:29:12|0.00055222
01:29:13|0.00055222
01:29:14|0.00055222
01:29:15|0.00055253
01:29:17|0.00055253
01:29:19|0.00055214
01:29:20|0.00055214
01:29:20|0.00055214
01:29:22|0.00055204
01:29:23|0.00055222
01:29:24|0.00055222
01:29:25|0.00055214
01:29:26|0.00055296
01:29:27|0.00055296
01:29:28|0.00055296
01:29:29|0.00055296
01:29:30|0.00055296
01:29:31|0.00055296
01:29:32|0.00055308
01:29:33|0.00055308
01:29:35|0.000553
01:29:36|0.000553
01:29:37|0.000553
01:29:38|0.000553
01:29:39|0.00055278
01:29:39|0.00055278
01:29:40|0.00055278
01:29:41|0.00055214
01:29:43|0.00055214
01:29:44|0.00055214
01:29:45|0.000552
01:29:46|0.000552
01:29:46|0.000552
01:29:47|0.00055189
01:29:49|0.00055201
01:29:50|0.00055234
01:29:51|0.00055258
01:29:52|0.00055258
01:29:52|0.00055258
01:29:54|0.00055189
01:29:55|0.00055169
01:29:55|0.00055205
01:29:57|0.00055124
01:29:58|0.00055225
01:29:59|0.0005517
01:30:00|0.0005517
01:30:01|0.0005517
01:30:02|0.00055239
01:30:03|0.00055239
01:30:04|0.00055239
01:30:05|0.00055186
01:30:06|0.00055186
01:30:08|0.00055186
01:30:10|0.00055189
01:30:11|0.00055167
01:30:12|0.00055167
01:30:14|0.00055167
01:30:16|0.00055175
01:30:16|0.00055189
01:30:17|0.000552
01:30:18|0.00055292
01:30:19|0.00055199
01:30:21|0.00055198
01:30:22|0.00055198
01:30:23|0.00055198
01:30:24|0.00055198
01:30:25|0.00055198
01:30:26|0.00055198
01:30:27|0.00055198
01:30:28|0.00055198
01:30:29|0.00055198
01:30:30|0.00055198
01:30:31|0.00055294
01:30:32|0.00055291
01:30:33|0.00055319
01:30:35|0.00055319
01:30:35|0.00055319
01:30:36|0.0005525
01:30:37|0.00055198
01:30:38|0.00055198
01:30:39|0.00055198
01:30:40|0.00055266
01:30:41|0.00055228
01:30:43|0.00055292
01:30:43|0.00055292
01:30:44|0.00055292
01:30:45|0.00055256
01:30:46|0.00055256
01:30:47|0.00055313
01:30:48|0.00055313
01:30:49|0.00055313
01:30:51|0.00055286
01:30:51|0.00055287
01:30:52|0.00055267
01:30:54|0.00055267
01:30:55|0.00055267
01:30:55|0.00055308
01:30:56|0.00055308
01:30:57|0.00055288
01:30:58|0.00055288
01:30:59|0.00055288
01:31:01|0.00055293
01:31:01|0.00055286
01:31:02|0.00055241
01:31:03|0.00055239
01:31:04|0.00055261
01:31:05|0.00055262
01:31:06|0.00055262
01:31:07|0.00055267
01:31:08|0.00055307
01:31:09|0.00055302
01:31:11|0.00055268
01:31:13|0.0005529
01:31:14|0.0005529
01:31:15|0.0005529
01:31:16|0.00055262
01:31:17|0.000553
01:31:19|0.000553
01:31:20|0.0005532
01:31:21|0.00055289
01:31:22|0.00055289
01:31:24|0.00055337
01:31:25|0.00055362
01:31:26|0.00055362
01:31:27|0.00055317
01:31:27|0.00055317
01:31:29|0.00055317
01:31:30|0.00055387
01:31:31|0.00055334
01:31:32|0.00055334
01:31:32|0.00055334
01:31:34|0.00055339
01:31:35|0.00055339
01:31:36|0.00055339
01:31:37|0.00055344
01:31:38|0.00055344
01:31:39|0.00055344
01:31:40|0.00055344
01:31:41|0.00055356
01:31:42|0.00055356
01:31:43|0.00055356
01:31:44|0.00055356
01:31:44|0.00055376
01:31:45|0.00055387
01:31:47|0.00055462
01:31:49|0.00055374
01:31:49|0.00055374
01:31:51|0.00055444
01:31:52|0.00055444
01:31:52|0.00055444
01:31:53|0.00055444
01:31:55|0.00055444
01:31:56|0.00055444
01:31:56|0.00055413
01:31:58|0.00055387
01:31:58|0.00055387
01:32:00|0.000554
01:32:01|0.00055374
01:32:01|0.0005536
01:32:02|0.0005536
01:32:04|0.0005536
01:32:04|0.0005536
01:32:06|0.000554
01:32:07|0.00055378
01:32:08|0.00055378
01:32:09|0.000554
01:32:10|0.000554
01:32:12|0.00055374
01:32:14|0.00055374
01:32:16|0.00055374
01:32:17|0.00055374
01:32:19|0.000554
01:32:19|0.00055386
01:32:22|0.000554
01:32:23|0.00055403
01:32:23|0.00055422
01:32:26|0.00055464
01:32:26|0.00055444
01:32:28|0.00055444
01:32:29|0.00055425
01:32:30|0.00055425
01:32:31|0.00055425
01:32:32|0.00055425
01:32:33|0.00055445
01:32:34|0.00055446
01:32:35|0.0005548
01:32:36|0.0005548
01:32:37|0.0005548
01:32:38|0.0005548
01:32:39|0.0005548
01:32:40|0.00055465
01:32:41|0.00055465
01:32:42|0.00055465
01:32:43|0.00055465
01:32:44|0.00055475
01:32:45|0.00055474
01:32:46|0.00055474
01:32:47|0.00055474
01:32:48|0.00055474
01:32:49|0.00055474
01:32:50|0.00055482
01:32:51|0.00055444
01:32:52|0.00055444
01:32:53|0.00055474
01:32:54|0.00055451
01:32:55|0.0005548
01:32:56|0.00055476
01:32:57|0.00055476
01:32:58|0.00055476
01:32:59|0.00055528
01:33:00|0.00055487
01:33:01|0.00055487
01:33:02|0.00055554
01:33:04|0.00055554
01:33:04|0.00055541
01:33:06|0.000555
01:33:07|0.000555
01:33:08|0.000555
01:33:09|0.000555
01:33:09|0.000555
01:33:11|0.000555
01:33:12|0.000555
01:33:14|0.000555
01:33:14|0.000555
01:33:17|0.00055491
01:33:18|0.00055492
01:33:19|0.00055492
01:33:20|0.00055492
01:33:22|0.00055518
01:33:23|0.00055518
01:33:25|0.00055518
01:33:25|0.00055504
01:33:27|0.00055577
01:33:29|0.00055577
01:33:30|0.00055577
01:33:31|0.00055554
01:33:32|0.00055518
01:33:33|0.00055518
01:33:33|0.00055518
01:33:35|0.0005554
01:33:36|0.00055562
01:33:37|0.00055518
01:33:38|0.00055553
01:33:39|0.00055553
01:33:40|0.00055481
01:33:40|0.0005548
01:33:42|0.0005548
01:33:43|0.0005548
01:33:44|0.00055477
01:33:44|0.00055477
01:33:46|0.00055518
01:33:47|0.00055518
01:33:48|0.00055518
01:33:49|0.00055514
01:33:50|0.00055471
01:33:50|0.0005551
01:33:52|0.0005551
01:33:53|0.00055503
01:33:54|0.0005548
01:33:55|0.0005548
01:33:56|0.00055486
01:33:57|0.00055486
01:33:58|0.000555
01:33:59|0.000555
01:34:00|0.00055518
01:34:01|0.00055518
01:34:02|0.0005548
01:34:02|0.0005548
01:34:05|0.0005548
01:34:05|0.00055532
01:34:06|0.00055532
01:34:08|0.00055532
01:34:09|0.0005549
01:34:10|0.0005549
01:34:10|0.00055518
01:34:11|0.00055518
01:34:13|0.00055518
01:34:13|0.00055534
01:34:16|0.000555
01:34:17|0.000555
01:34:19|0.00055491
01:34:21|0.00055491
01:34:21|0.00055517
01:34:22|0.00055515
01:34:23|0.00055532
01:34:24|0.00055532
01:34:26|0.00055532
01:34:26|0.00055532
01:34:27|0.00055521
01:34:29|0.00055522
01:34:29|0.00055522
01:34:30|0.00055522
01:34:31|0.00055518
01:34:32|0.00055517
01:34:33|0.00055517
01:34:34|0.00055524
01:34:35|0.00055518
01:34:37|0.00055518
01:34:37|0.00055518
01:34:38|0.00055517
01:34:39|0.00055516
01:34:40|0.00055516
01:34:41|0.00055512
01:34:43|0.00055512
01:34:43|0.0005551
01:34:44|0.0005551
01:34:45|0.00055493
01:34:46|0.00055493
01:34:47|0.00055493
01:34:48|0.00055493
01:34:49|0.00055493
01:34:50|0.00055522
01:34:51|0.00055522
01:34:52|0.00055531
01:34:53|0.00055491
01:34:54|0.00055491
01:34:55|0.0005553
01:34:56|0.0005551
01:34:57|0.0005551
01:34:58|0.0005551
01:34:59|0.0005551
01:35:00|0.0005551
01:35:01|0.0005551
01:35:02|0.0005551
01:35:03|0.0005551
01:35:04|0.0005551
01:35:05|0.00055501
01:35:06|0.000555
01:35:07|0.00055518
01:35:08|0.00055522
01:35:09|0.0005551
01:35:10|0.00055518
01:35:11|0.00055518
01:35:13|0.00055501
01:35:13|0.00055501
01:35:14|0.00055501
01:35:16|0.00055501
01:35:17|0.00055522
01:35:19|0.00055506
01:35:21|0.00055506
01:35:22|0.00055506
01:35:23|0.00055506
01:35:23|0.00055506
01:35:25|0.00055506
01:35:26|0.00055518
01:35:27|0.00055518
01:35:27|0.00055516
01:35:29|0.00055532
01:35:30|0.00055532
01:35:30|0.00055532
01:35:32|0.00055532
01:35:32|0.00055532
01:35:34|0.00055532
01:35:34|0.00055553
01:35:35|0.00055553
01:35:37|0.00055553
01:35:38|0.00055548
01:35:39|0.00055548
01:35:41|0.00055548
01:35:41|0.00055548
01:35:42|0.00055548
01:35:43|0.00055548
01:35:44|0.00055548
01:35:45|0.000556
01:35:46|0.000556
01:35:47|0.000556
01:35:48|0.00055553
01:35:49|0.00055553
01:35:50|0.00055556
01:35:51|0.00055587
01:35:52|0.00055599
01:35:53|0.00055599
01:35:54|0.00055599
01:35:55|0.000556
01:35:56|0.000556
01:35:57|0.000556
01:35:58|0.000556
01:35:59|0.000556
01:36:00|0.000556
01:36:01|0.000556
01:36:03|0.000556
01:36:04|0.000556
01:36:05|0.00055604
01:36:06|0.00055608
01:36:07|0.00055608
01:36:08|0.00055678
01:36:09|0.000557
01:36:10|0.000557
01:36:11|0.000557
01:36:12|0.000557
01:36:13|0.000557
01:36:14|0.000557
01:36:15|0.00055671
01:36:16|0.00055671
01:36:18|0.00055699
01:36:20|0.000557
01:36:22|0.000557
01:36:23|0.00055701
01:36:24|0.00055701
01:36:25|0.00055701
01:36:26|0.00055701
01:36:27|0.00055701
01:36:28|0.00055723
01:36:29|0.00055725
01:36:30|0.00055725
01:36:31|0.00055725
01:36:32|0.00055725
01:36:33|0.00055725
01:36:34|0.00055725
01:36:35|0.0005574
01:36:37|0.0005574
01:36:38|0.00055729
01:36:39|0.00055729
01:36:40|0.0005575
01:36:41|0.00055782
01:36:42|0.00055785
01:36:43|0.000558
01:36:44|0.000558
01:36:44|0.000558
01:36:45|0.00055849
01:36:47|0.00055849
01:36:48|0.00055849
01:36:49|0.00055871
01:36:50|0.00055831
01:36:51|0.00055831
01:36:51|0.00055893
01:36:53|0.00055893
01:36:54|0.000559
01:36:54|0.00055961
01:36:56|0.00055961
01:36:57|0.00055961
01:36:58|0.00055961
01:36:58|0.00055908
01:36:59|0.000559
01:37:01|0.000559
01:37:03|0.00055941
01:37:03|0.0005595
01:37:05|0.00055919
01:37:05|0.00055919
01:37:06|0.00055977
01:37:07|0.00055977
01:37:09|0.00055977
01:37:09|0.00055961
01:37:10|0.00055961
01:37:11|0.00055961
01:37:12|0.00055961
01:37:13|0.00055961
01:37:14|0.00055985
01:37:15|0.00055978
01:37:18|0.00055977
01:37:18|0.00055974
01:37:19|0.00055966
01:37:21|0.00055966
01:37:23|0.00055905
01:37:25|0.00055867
01:37:25|0.00055849
01:37:27|0.00055878
01:37:29|0.000558
01:37:31|0.000558
01:37:32|0.00055841
01:37:33|0.00055841
01:37:33|0.00055841
01:37:35|0.00055827
01:37:35|0.00055827
01:37:37|0.00055876
01:37:39|0.00055828
01:37:40|0.00055828
01:37:41|0.00055875
01:37:42|0.00055872
01:37:43|0.00055872
01:37:44|0.00055872
01:37:45|0.00055864
01:37:46|0.00055841
01:37:47|0.00055808
01:37:48|0.00055855
01:37:49|0.00055855
01:37:50|0.00055852
01:37:51|0.00055852
01:37:52|0.00055828
01:37:53|0.00055808
01:37:54|0.00055844
01:37:55|0.00055844
01:37:56|0.00055855
01:37:57|0.00055877
01:37:58|0.00055877
01:37:59|0.00055877
01:38:00|0.00055877
01:38:01|0.00055897
01:38:02|0.0005586
01:38:03|0.0005586
01:38:04|0.00055883
01:38:05|0.00055896
01:38:06|0.00055896
01:38:07|0.00055896
01:38:08|0.00055883
01:38:09|0.00055883
01:38:10|0.00055883
01:38:11|0.00055883
01:38:12|0.00055883
01:38:13|0.00055883
01:38:14|0.00055883
01:38:15|0.00055883
01:38:16|0.00055929
01:38:17|0.00055929
01:38:19|0.00055929
01:38:21|0.00055929
01:38:21|0.00055929
01:38:22|0.00055929
01:38:23|0.00055911
01:38:25|0.00055911
01:38:26|0.00055901
01:38:27|0.00055817
01:38:28|0.000558
01:38:29|0.00055888
01:38:30|0.00055888
01:38:31|0.00055888
01:38:32|0.00055888
01:38:33|0.00055888
01:38:34|0.00055888
01:38:35|0.00055888
01:38:36|0.00055888
01:38:37|0.00055888
01:38:38|0.00055877
01:38:39|0.00055877
01:38:40|0.00055877
01:38:41|0.00055875
01:38:42|0.00055872
01:38:43|0.00055871
01:38:44|0.0005582
01:38:45|0.0005582
01:38:46|0.0005582
01:38:47|0.00055871
01:38:48|0.00055871
01:38:49|0.00055871
01:38:50|0.00055883
01:38:51|0.00055883
01:38:52|0.00055834
01:38:53|0.00055834
01:38:54|0.00055834
01:38:55|0.00055834
01:38:56|0.00055834
01:38:57|0.00055834
01:38:58|0.00055834
01:38:59|0.0005585
01:39:00|0.0005585
01:39:01|0.0005585
01:39:02|0.0005585
01:39:03|0.0005585
01:39:04|0.00055832
01:39:05|0.00055832
01:39:06|0.000558
01:39:07|0.00055772
01:39:08|0.00055772
01:39:09|0.000558
01:39:10|0.000558
01:39:11|0.0005577
01:39:12|0.00055816
01:39:13|0.00055816
01:39:14|0.000558
01:39:15|0.00055844
01:39:16|0.00055844
01:39:17|0.00055844
01:39:19|0.00055804
01:39:20|0.00055832
01:39:22|0.00055866
01:39:23|0.00055866
01:39:24|0.00055866
01:39:25|0.00055876
01:39:25|0.00055876
01:39:27|0.00055799
01:39:27|0.00055799
01:39:29|0.00055799
01:39:30|0.00055822
01:39:31|0.0005582
01:39:32|0.0005582
01:39:33|0.00055817
01:39:34|0.00055817
01:39:35|0.00055763
01:39:36|0.00055763
01:39:37|0.00055734
01:39:38|0.00055734
01:39:39|0.00055734
01:39:39|0.00055734
01:39:41|0.00055734
01:39:42|0.000557
01:39:43|0.000557
01:39:44|0.000557
01:39:45|0.000557
01:39:46|0.000557
01:39:48|0.00055692
01:39:49|0.00055692
01:39:50|0.00055692
01:39:51|0.00055601
01:39:52|0.00055549
01:39:53|0.00055615
01:39:54|0.00055625
01:39:55|0.00055625
01:39:56|0.00055621
01:39:57|0.00055621
01:39:58|0.00055621
01:39:59|0.00055621
01:40:00|0.00055621
01:40:01|0.00055607
01:40:02|0.00055609
01:40:03|0.00055609
01:40:05|0.00055609
01:40:06|0.00055621
01:40:07|0.00055621
01:40:08|0.00055625
01:40:08|0.0005567
01:40:10|0.00055641
01:40:11|0.00055641
01:40:12|0.00055641
01:40:13|0.00055647
01:40:14|0.00055647
01:40:15|0.00055658
01:40:15|0.00055658
01:40:17|0.00055658
01:40:18|0.00055658
01:40:19|0.00055658
01:40:21|0.00055681
01:40:21|0.00055681
01:40:22|0.00055682
01:40:24|0.00055683
01:40:25|0.00055683
01:40:26|0.00055683
01:40:28|0.00055702
01:40:30|0.00055702
01:40:31|0.00055702
01:40:33|0.00055702
01:40:33|0.00055681
01:40:34|0.0005567
01:40:35|0.00055669
01:40:37|0.00055632
01:40:38|0.00055632
01:40:39|0.00055632
01:40:40|0.00055632
01:40:41|0.00055632
01:40:42|0.00055632
01:40:44|0.00055632
01:40:45|0.00055658
01:40:46|0.00055658
01:40:47|0.00055658
01:40:48|0.00055658
01:40:49|0.00055648
01:40:49|0.00055648
01:40:52|0.00055648
01:40:53|0.00055648
01:40:54|0.00055648
01:40:54|0.00055648
01:40:55|0.00055648
01:40:56|0.00055648
01:40:58|0.00055648
01:40:59|0.00055648
01:40:59|0.00055656
01:41:00|0.00055656
01:41:02|0.00055609
01:41:03|0.00055644
01:41:04|0.00055644
01:41:05|0.00055609
01:41:07|0.00055609
01:41:08|0.00055609
01:41:09|0.00055609
01:41:10|0.0005561
01:41:11|0.0005561
01:41:12|0.0005561
01:41:13|0.00055609
01:41:14|0.00055609
01:41:15|0.00055609
01:41:16|0.00055609
01:41:17|0.00055609
01:41:18|0.00055609
01:41:19|0.00055609
01:41:20|0.00055632
01:41:22|0.00055609
01:41:24|0.00055609
01:41:25|0.00055609
01:41:26|0.00055609
01:41:27|0.00055632
01:41:29|0.00055614
01:41:30|0.000556
01:41:31|0.000556
01:41:32|0.000556
01:41:33|0.00055586
01:41:34|0.00055549
01:41:35|0.00055543
01:41:37|0.00055543
01:41:38|0.00055543
01:41:39|0.00055547
01:41:41|0.00055534
01:41:43|0.00055523
01:41:43|0.00055523
01:41:45|0.00055523
01:41:45|0.00055499
01:41:47|0.00055499
01:41:47|0.00055499
01:41:48|0.000555
01:41:50|0.000555
01:41:50|0.0005551
01:41:52|0.00055469
01:41:53|0.00055504
01:41:53|0.00055498
01:41:55|0.00055498
01:41:55|0.00055498
01:41:57|0.0005546
01:41:58|0.0005546
01:41:59|0.00055431
01:42:00|0.00055431
01:42:01|0.00055446
01:42:01|0.00055446
01:42:02|0.00055485
01:42:04|0.00055485
01:42:04|0.00055485
01:42:06|0.00055509
01:42:06|0.00055509
01:42:07|0.00055505
01:42:09|0.00055505
01:42:09|0.00055514
01:42:10|0.00055513
01:42:11|0.00055513
01:42:12|0.00055513
01:42:14|0.00055513
01:42:14|0.00055513
01:42:15|0.00055513
01:42:17|0.00055558
01:42:18|0.00055558
01:42:20|0.00055558
01:42:20|0.00055586
01:42:21|0.00055586
01:42:23|0.00055569
01:42:25|0.00055557
01:42:26|0.00055557
01:42:27|0.00055557
01:42:28|0.00055557
01:42:29|0.00055557
01:42:31|0.00055561
01:42:32|0.00055561
01:42:33|0.00055561
01:42:33|0.00055561
01:42:35|0.00055561
01:42:37|0.00055577
01:42:37|0.00055577
01:42:39|0.00055577
01:42:40|0.00055579
01:42:41|0.00055579
01:42:42|0.00055579
01:42:43|0.00055579
01:42:44|0.00055582
01:42:45|0.00055604
01:42:46|0.00055604
01:42:47|0.00055604
01:42:48|0.00055604
01:42:49|0.00055604
01:42:50|0.00055604
01:42:51|0.00055604
01:42:52|0.00055598
01:42:53|0.00055598
01:42:54|0.00055598
01:42:55|0.00055598
01:42:56|0.00055598
01:42:57|0.00055598
01:42:58|0.00055597
01:42:59|0.00055597
01:43:00|0.00055597
01:43:01|0.00055597
01:43:02|0.00055578
01:43:03|0.00055577
01:43:04|0.00055577
01:43:05|0.00055577
01:43:06|0.00055577
01:43:08|0.00055577
01:43:08|0.00055577
01:43:10|0.00055577
01:43:11|0.00055577
01:43:12|0.00055581
01:43:13|0.00055622
01:43:14|0.00055622
01:43:15|0.0005565
01:43:16|0.0005565
01:43:17|0.00055635
01:43:18|0.00055658
01:43:18|0.00055658
01:43:20|0.00055658
01:43:21|0.00055658
01:43:22|0.00055665
01:43:24|0.00055665
01:43:25|0.00055665
01:43:27|0.00055673
01:43:28|0.00055703
01:43:28|0.00055685
01:43:30|0.00055687
01:43:32|0.00055699
01:43:33|0.00055711
01:43:34|0.0005575
01:43:34|0.0005575
01:43:35|0.0005575
01:43:38|0.00055727
01:43:39|0.0005574
01:43:39|0.0005574
01:43:40|0.0005574
01:43:41|0.0005574
01:43:42|0.0005574
01:43:44|0.0005574
01:43:44|0.0005578
01:43:45|0.0005578
01:43:46|0.0005578
01:43:47|0.00055799
01:43:48|0.00055799
01:43:49|0.00055799
01:43:51|0.00055782
01:43:52|0.00055782
01:43:54|0.00055782
01:43:54|0.00055782
01:43:55|0.00055782
01:43:56|0.00055748
01:43:57|0.00055748
01:43:58|0.00055748
01:43:59|0.00055748
01:44:00|0.00055748
01:44:01|0.000558
01:44:02|0.000558
01:44:03|0.000558
01:44:04|0.000558
01:44:06|0.00055781
01:44:06|0.00055823
01:44:07|0.00055833
01:44:08|0.00055844
01:44:09|0.00055823
01:44:10|0.00055823
01:44:11|0.00055823
01:44:12|0.00055823
01:44:13|0.00055823
01:44:14|0.00055823
01:44:15|0.00055823
01:44:16|0.0005582
01:44:17|0.0005582
01:44:18|0.0005582
01:44:19|0.0005582
01:44:20|0.0005582
01:44:22|0.0005582
01:44:22|0.00055831
01:44:24|0.0005583
01:44:25|0.00055818
01:44:27|0.0005578
01:44:28|0.0005578
01:44:30|0.00055815
01:44:32|0.00055815
01:44:33|0.00055804
01:44:34|0.00055804
01:44:35|0.00055804
01:44:36|0.00055804
01:44:37|0.00055707
01:44:38|0.00055778
01:44:39|0.00055778
01:44:40|0.00055778
01:44:40|0.00055752
01:44:42|0.00055752
01:44:44|0.00055752
01:44:44|0.00055752
01:44:45|0.00055752
01:44:47|0.00055752
01:44:49|0.00055713
01:44:50|0.00055668
01:44:51|0.00055707
01:44:52|0.00055707
01:44:52|0.00055707
01:44:54|0.00055707
01:44:55|0.00055695
01:44:56|0.00055696
01:44:57|0.00055696
01:44:58|0.00055696
01:44:59|0.00055727
01:45:00|0.00055727
01:45:01|0.00055727
01:45:02|0.00055745
01:45:02|0.0005585
01:45:04|0.0005584
01:45:05|0.0005584
01:45:06|0.0005584
01:45:07|0.0005584
01:45:08|0.00055802
01:45:09|0.00055802
01:45:10|0.00055802
01:45:11|0.00055802
01:45:12|0.00055802
01:45:13|0.00055802
01:45:14|0.00055802
01:45:15|0.00055802
01:45:16|0.00055802
01:45:17|0.00055802
01:45:17|0.00055802
01:45:19|0.00055802
01:45:20|0.00055869
01:45:21|0.00055869
01:45:22|0.00055869
01:45:23|0.00055869
01:45:24|0.00055879
01:45:26|0.0005588
01:45:27|0.00055871
01:45:27|0.00055871
01:45:28|0.00055879
01:45:30|0.0005591
01:45:31|0.0005591
01:45:33|0.0005591
01:45:33|0.00055897
01:45:34|0.00055929
01:45:36|0.00055929
01:45:37|0.00055959
01:45:38|0.00055959
01:45:39|0.00055959
01:45:40|0.00055947
01:45:41|0.00055947
01:45:42|0.00055982
01:45:43|0.00055959
01:45:45|0.00055959
01:45:45|0.00055959
01:45:46|0.00055959
01:45:47|0.00055985
01:45:48|0.00055985
01:45:49|0.00055985
01:45:51|0.00055985
01:45:52|0.00055985
01:45:53|0.00055985
01:45:54|0.00055997
01:45:55|0.00055984
01:45:56|0.0005598
01:45:57|0.00056
01:45:58|0.00056013
01:45:59|0.00056013
01:46:00|0.00055995
01:46:01|0.00055995
01:46:02|0.00055995
01:46:03|0.00055995
01:46:04|0.00056005
01:46:05|0.00056005
01:46:06|0.00056005
01:46:07|0.0005605
01:46:08|0.0005605
01:46:09|0.00056051
01:46:10|0.00056053
01:46:11|0.00056067
01:46:12|0.00056067
01:46:13|0.00056067
01:46:14|0.00056088
01:46:15|0.00056086
01:46:16|0.00056045
01:46:17|0.00056
01:46:18|0.00056
01:46:19|0.00056
01:46:20|0.00056033
01:46:21|0.00056043
01:46:22|0.00056077
01:46:23|0.00056015
01:46:24|0.00056015
01:46:25|0.00056015
01:46:26|0.00056068
01:46:28|0.0005603
01:46:29|0.00056041
01:46:30|0.00056041
01:46:31|0.00056041
01:46:32|0.00056
01:46:32|0.00056002
01:46:34|0.00055994
01:46:35|0.00055964
01:46:35|0.00055961
01:46:37|0.00055921
01:46:38|0.00055999
01:46:38|0.00055999
01:46:39|0.00055999
01:46:41|0.00055976
01:46:41|0.00055976
01:46:42|0.00055973
01:46:45|0.00055973
01:46:45|0.00055921
01:46:47|0.00055921
01:46:48|0.00055953
01:46:49|0.00055953
01:46:50|0.00055953
01:46:51|0.00055953
01:46:52|0.00055953
01:46:53|0.00055953
01:46:55|0.00055953
01:46:56|0.00055936
01:46:57|0.00055936
01:46:58|0.00055953
01:46:59|0.00055921
01:47:00|0.00055921
01:47:01|0.00055921
01:47:02|0.00055921
01:47:03|0.00055921
01:47:04|0.00055921
01:47:05|0.00055921
01:47:06|0.00055921
01:47:06|0.00055921
01:47:08|0.00055921
01:47:09|0.00055921
01:47:10|0.000559
01:47:11|0.00055869
01:47:11|0.00055869
01:47:13|0.00055869
01:47:14|0.00055869
01:47:15|0.00055858
01:47:16|0.00055858
01:47:17|0.00055858
01:47:18|0.00055858
01:47:19|0.00055858
01:47:20|0.00055858
01:47:20|0.00055844
01:47:22|0.00055884
01:47:22|0.00055884
01:47:24|0.00055884
01:47:25|0.00055884
01:47:26|0.00055884
01:47:28|0.00055884
01:47:29|0.00055858
01:47:30|0.00055858
01:47:32|0.00055897
01:47:33|0.00055897
01:47:34|0.00055897
01:47:35|0.00055896
01:47:36|0.00055896
01:47:37|0.00055896
01:47:38|0.00055858
01:47:39|0.00055858
01:47:40|0.00055871
01:47:41|0.00055871
01:47:43|0.00055863
01:47:44|0.000559
01:47:44|0.000559
01:47:46|0.000559
01:47:47|0.000559
01:47:47|0.0005588
01:47:49|0.0005588
01:47:49|0.0005588
01:47:51|0.0005588
01:47:52|0.0005588
01:47:53|0.00055888
01:47:54|0.00055888
01:47:55|0.00055888
01:47:56|0.00055888
01:47:57|0.0005592
01:47:58|0.0005592
01:47:59|0.00055863
01:48:00|0.00055868
01:48:01|0.00055868
01:48:02|0.00055868
01:48:03|0.00055862
01:48:04|0.00055862
01:48:05|0.00055921
01:48:06|0.00055921
01:48:07|0.00055909
01:48:08|0.00055909
01:48:09|0.00055909
01:48:10|0.00055973
01:48:11|0.00055973
01:48:12|0.00055973
01:48:13|0.00055973
01:48:14|0.00055973
01:48:15|0.00056037
01:48:16|0.00056037
01:48:17|0.00056037
01:48:18|0.00056039
01:48:19|0.00056067
01:48:20|0.00056067
01:48:21|0.00056067
01:48:22|0.00056067
01:48:23|0.00056067
01:48:24|0.00056067
01:48:25|0.00056066
01:48:26|0.00056066
01:48:27|0.00056066
01:48:29|0.00056043
01:48:29|0.00056043
01:48:31|0.00056043
01:48:33|0.00056067
01:48:33|0.00056067
01:48:35|0.00056081
01:48:36|0.00056081
01:48:37|0.00056081
01:48:38|0.00056081
01:48:38|0.00056081
01:48:39|0.000561
01:48:40|0.000561
01:48:41|0.000561
01:48:43|0.000561
01:48:43|0.000561
01:48:44|0.000561
01:48:45|0.000561
01:48:46|0.00056119
01:48:47|0.00056119
01:48:49|0.00056119
01:48:50|0.00056119
01:48:51|0.000561
01:48:52|0.000561
01:48:53|0.000561
01:48:54|0.00056088
01:48:55|0.00056037
01:48:56|0.00056025
01:48:57|0.00056025
01:48:58|0.00056082
01:48:59|0.00056025
01:49:00|0.00056025
01:49:01|0.00056
01:49:02|0.00056
01:49:03|0.00056
01:49:04|0.00055955
01:49:05|0.00055955
01:49:06|0.00055958
01:49:07|0.00055977
01:49:08|0.00055955
01:49:09|0.00055955
01:49:10|0.00055921
01:49:11|0.00055921
01:49:12|0.00055955
01:49:13|0.00055961
01:49:14|0.00055927
01:49:16|0.00055927
01:49:18|0.00055927
01:49:19|0.00055927
01:49:20|0.00055927
01:49:21|0.00055901
01:49:22|0.00055942
01:49:23|0.00055942
01:49:23|0.00055942
01:49:25|0.00055897
01:49:26|0.00055927
01:49:27|0.00055874
01:49:28|0.00055858
01:49:30|0.00055825
01:49:31|0.00055825
01:49:31|0.00055813
01:49:33|0.000558
01:49:34|0.00055783
01:49:35|0.00055772
01:49:36|0.00055758
01:49:37|0.00055758
01:49:38|0.00055758
01:49:39|0.00055799
01:49:40|0.00055799
01:49:41|0.00055799
01:49:42|0.00055799
01:49:44|0.0005575
01:49:45|0.0005575
01:49:46|0.0005575
01:49:47|0.00055785
01:49:48|0.00055762
01:49:49|0.00055762
01:49:50|0.00055762
01:49:51|0.00055749
01:49:52|0.00055749
01:49:53|0.00055744
01:49:54|0.00055806
01:49:55|0.00055806
01:49:56|0.00055806
01:49:57|0.00055806
01:49:58|0.00055806
01:49:59|0.0005577
01:50:00|0.00055772
01:50:01|0.00055857
01:50:02|0.00055857
01:50:04|0.00055798
01:50:05|0.00055784
01:50:06|0.00055784
01:50:07|0.00055831
01:50:08|0.00055824
01:50:09|0.00055824
01:50:10|0.00055828
01:50:11|0.00055828
01:50:12|0.00055828
01:50:14|0.00055828
01:50:14|0.00055828
01:50:15|0.00055828
01:50:16|0.000559
01:50:17|0.000559
01:50:18|0.000559
01:50:19|0.000559
01:50:20|0.000559
01:50:21|0.000559
01:50:22|0.00055892
01:50:23|0.000559
01:50:24|0.000559
01:50:25|0.000559
01:50:26|0.00055902
01:50:27|0.00055902
01:50:28|0.00055902
01:50:30|0.00055894
01:50:32|0.00055894
01:50:33|0.00055903
01:50:35|0.00055948
01:50:36|0.00055948
01:50:37|0.000559
01:50:38|0.000559
01:50:39|0.000559
01:50:40|0.000559
01:50:41|0.00056003
01:50:43|0.00055866
01:50:44|0.00055909
01:50:45|0.00055909
01:50:46|0.00055909
01:50:47|0.00055909
01:50:48|0.00055909
01:50:49|0.00055909
01:50:51|0.00055905
01:50:52|0.00055905
01:50:53|0.00055866
01:50:54|0.00055858
01:50:55|0.00055858
01:50:55|0.00055858
01:50:57|0.00055858
01:50:57|0.00055858
01:50:59|0.00055819
01:50:59|0.00055819
01:51:01|0.00055816
01:51:02|0.00055816
01:51:03|0.00055816
01:51:04|0.00055816
01:51:05|0.00055816
01:51:06|0.00055808
01:51:07|0.00055859
01:51:08|0.00055859
01:51:09|0.00055859
01:51:10|0.00055795
01:51:11|0.00055795
01:51:12|0.00055795
01:51:13|0.00055829
01:51:14|0.00055829
01:51:15|0.00055829
01:51:16|0.00055829
01:51:18|0.00055829
01:51:19|0.00055885
01:51:20|0.00055866
01:51:21|0.00055866
01:51:22|0.00055866
01:51:24|0.00055871
01:51:24|0.00055871
01:51:26|0.00055865
01:51:27|0.00055865
01:51:28|0.00055865
01:51:29|0.00055865
01:51:30|0.00055844
01:51:32|0.00055817
01:51:34|0.00055817
01:51:34|0.00055817
01:51:37|0.00055817
01:51:37|0.00055817
01:51:38|0.00055817
01:51:40|0.00055817
01:51:40|0.00055817
01:51:42|0.00055817
01:51:44|0.00055817
01:51:44|0.00055817
01:51:46|0.00055817
01:51:47|0.00055817
01:51:47|0.00055864
01:51:49|0.00055864
01:51:49|0.00055872
01:51:52|0.000559
01:51:52|0.00055938
01:51:53|0.00055938
01:51:55|0.00055938
01:51:55|0.000559
01:51:56|0.000559
01:51:57|0.00055872
01:51:58|0.00055872
01:52:00|0.00055872
01:52:01|0.00055872
01:52:02|0.00055872
01:52:03|0.00055874
01:52:04|0.00055874
01:52:05|0.00055874
01:52:06|0.00055874
01:52:07|0.00055899
01:52:09|0.0005591
01:52:10|0.0005591
01:52:11|0.0005591
01:52:11|0.0005591
01:52:13|0.0005591
01:52:14|0.0005591
01:52:15|0.00055934
01:52:16|0.00055934
01:52:17|0.00055934
01:52:19|0.00055934
01:52:19|0.00055992
01:52:21|0.00055992
01:52:21|0.0005595
01:52:24|0.00055922
01:52:24|0.00055922
01:52:25|0.00055922
01:52:26|0.00055922
01:52:27|0.00055941
01:52:28|0.00055941
01:52:29|0.00056
01:52:30|0.00056
01:52:32|0.00055979
01:52:34|0.00055979
01:52:36|0.0005597
01:52:37|0.00055996
01:52:38|0.00055996
01:52:39|0.00055992
01:52:39|0.00055992
01:52:41|0.00056
01:52:42|0.00056
01:52:43|0.00056
01:52:44|0.00056045
01:52:46|0.00056045
01:52:47|0.0005598
01:52:48|0.0005598
01:52:48|0.0005598
01:52:50|0.0005598
01:52:50|0.0005598
01:52:51|0.0005598
01:52:54|0.0005598
01:52:55|0.0005598
01:52:55|0.00055981
01:52:57|0.00055981
01:52:57|0.00055981
01:52:59|0.00055981
01:53:00|0.00055981
01:53:00|0.00056022
01:53:02|0.00056022
01:53:04|0.00056022
01:53:05|0.00056022
01:53:06|0.00055987
01:53:07|0.00055987
01:53:08|0.0005592
01:53:09|0.0005592
01:53:11|0.0005592
01:53:12|0.00055947
01:53:13|0.00055915
01:53:14|0.00055915
01:53:15|0.00055915
01:53:16|0.00055957
01:53:17|0.00055957
01:53:18|0.00055998
01:53:19|0.00055993
01:53:20|0.00055993
01:53:21|0.00055993
01:53:22|0.00056002
01:53:23|0.00056022
01:53:23|0.00056022
01:53:25|0.00056004
01:53:26|0.00056004
01:53:27|0.00056004
01:53:28|0.00056067
01:53:29|0.0005603
01:53:30|0.00056046
01:53:31|0.00056046
01:53:32|0.00056047
01:53:34|0.0005602
01:53:36|0.00056027
01:53:37|0.00055987
01:53:38|0.00055987
01:53:39|0.00055987
01:53:41|0.00056016
01:53:42|0.00055949
01:53:43|0.00055949
01:53:44|0.00055949
01:53:45|0.00056
01:53:46|0.00056
01:53:47|0.00056
01:53:48|0.00055985
01:53:49|0.0005596
01:53:51|0.0005596
01:53:51|0.0005596
01:53:53|0.0005596
01:53:53|0.00055953
01:53:54|0.00055954
01:53:56|0.00055954
01:53:56|0.00055928
01:53:58|0.00055928
01:54:00|0.00055928
01:54:00|0.00055928
01:54:01|0.00055928
01:54:02|0.00055928
01:54:03|0.00055959
01:54:04|0.00055959
01:54:05|0.00055987
01:54:06|0.00056
01:54:08|0.00056
01:54:08|0.0005602
01:54:10|0.00056
01:54:10|0.00056007
01:54:11|0.00056009
01:54:13|0.00056046
01:54:13|0.00056046
01:54:14|0.00056033
01:54:15|0.00056033
01:54:16|0.00056093
01:54:17|0.00056008
01:54:18|0.0005601
01:54:19|0.0005601
01:54:20|0.0005601
01:54:21|0.0005601
01:54:22|0.00056028
01:54:23|0.00056028
01:54:24|0.00056028
01:54:25|0.00056028
01:54:27|0.00056028
01:54:27|0.00056028
01:54:29|0.00056028
01:54:29|0.00056028
01:54:30|0.00056028
01:54:31|0.00056028
01:54:32|0.00056028
01:54:34|0.00056074
01:54:36|0.00056064
01:54:37|0.00056064
01:54:39|0.00056064
01:54:39|0.00056093
01:54:41|0.00056093
01:54:42|0.00056035
01:54:43|0.00056028
01:54:45|0.00056028
01:54:46|0.00056028
01:54:47|0.00056028
01:54:48|0.00056028
01:54:49|0.00056074
01:54:50|0.00056074
01:54:51|0.00056096
01:54:52|0.00056059
01:54:53|0.00056059
01:54:54|0.00056059
01:54:56|0.00056037
01:54:57|0.00056064
01:54:58|0.00056028
01:54:59|0.00056065
01:55:00|0.00056095
01:55:00|0.00056095
01:55:02|0.00056095
01:55:03|0.00056119
01:55:04|0.0005606
01:55:05|0.0005606
01:55:06|0.0005608
01:55:07|0.0005608
01:55:08|0.00056073
01:55:09|0.00056073
01:55:10|0.00056073
01:55:11|0.00056028
01:55:12|0.00056028
01:55:13|0.00056028
01:55:14|0.00056028
01:55:15|0.00056029
01:55:16|0.00056028
01:55:17|0.00056028
01:55:18|0.00056024
01:55:19|0.00056024
01:55:20|0.00056024
01:55:21|0.00056001
01:55:22|0.00056067
01:55:23|0.00055973
01:55:24|0.000559
01:55:25|0.000559
01:55:26|0.000559
01:55:27|0.00055871
01:55:28|0.00055857
01:55:29|0.00055857
01:55:30|0.00055833
01:55:31|0.00055863
01:55:32|0.00055891
01:55:33|0.00055888
01:55:34|0.00055838
01:55:36|0.00055833
01:55:38|0.00055865
01:55:39|0.00055865
01:55:39|0.00055865
01:55:40|0.00055833
01:55:42|0.00055801
01:55:43|0.00055801
01:55:44|0.00055801
01:55:46|0.00055801
01:55:47|0.00055801
01:55:48|0.00055801
01:55:49|0.000558
01:55:51|0.00055811
01:55:51|0.00055811
01:55:53|0.00055727
01:55:54|0.00055727
01:55:55|0.000558
01:55:56|0.000558
01:55:57|0.000558
01:55:58|0.000558
01:56:00|0.000558
01:56:01|0.000558
01:56:02|0.00055835
01:56:03|0.00055835
01:56:05|0.00055835
01:56:05|0.00055791
01:56:06|0.00055791
01:56:07|0.00055791
01:56:08|0.00055791
01:56:09|0.00055802
01:56:10|0.00055785
01:56:11|0.00055785
01:56:12|0.00055797
01:56:13|0.00055797
01:56:14|0.00055797
01:56:15|0.00055797
01:56:16|0.00055797
01:56:17|0.00055789
01:56:18|0.00055789
01:56:19|0.00055789
01:56:20|0.00055789
01:56:21|0.00055789
01:56:22|0.00055812
01:56:23|0.00055812
01:56:25|0.00055812
01:56:25|0.0005578
01:56:26|0.0005578
01:56:28|0.0005578
01:56:28|0.0005578
01:56:29|0.00055747
01:56:31|0.00055732
01:56:31|0.00055732
01:56:32|0.00055732
01:56:34|0.00055732
01:56:34|0.00055732
01:56:37|0.00055732
01:56:38|0.00055732
01:56:39|0.00055732
01:56:40|0.00055732
01:56:41|0.00055706
01:56:42|0.00055739
01:56:43|0.00055739
01:56:44|0.00055739
01:56:45|0.00055739
01:56:46|0.00055656
01:56:48|0.00055656
01:56:48|0.00055656
01:56:51|0.00055694
01:56:52|0.00055694
01:56:53|0.00055659
01:56:54|0.00055659
01:56:54|0.00055659
01:56:56|0.00055659
01:56:56|0.00055672
01:56:57|0.00055672
01:56:58|0.00055672
01:56:59|0.00055672
01:57:01|0.00055672
01:57:02|0.00055656
01:57:03|0.00055656
01:57:04|0.00055656
01:57:05|0.00055656
01:57:06|0.00055656
01:57:07|0.00055661
01:57:08|0.00055661
01:57:09|0.00055661
01:57:10|0.00055672
01:57:11|0.00055672
01:57:12|0.00055672
01:57:13|0.00055672
01:57:14|0.00055672
01:57:15|0.00055672
01:57:16|0.00055694
01:57:17|0.00055694
01:57:18|0.00055694
01:57:19|0.00055691
01:57:20|0.00055695
01:57:21|0.00055695
01:57:22|0.00055695
01:57:23|0.00055706
01:57:24|0.00055706
01:57:25|0.00055706
01:57:26|0.00055706
01:57:27|0.00055706
01:57:28|0.00055706
01:57:29|0.00055744
01:57:30|0.00055744
01:57:31|0.00055744
01:57:32|0.00055744
01:57:33|0.00055744
01:57:34|0.00055744
01:57:35|0.00055744
01:57:37|0.00055748
01:57:38|0.00055748
01:57:40|0.00055779
01:57:42|0.00055779
01:57:42|0.00055779
01:57:43|0.00055744
01:57:45|0.00055744
01:57:46|0.00055744
01:57:47|0.0005573
01:57:48|0.00055752
01:57:49|0.00055752
01:57:50|0.00055752
01:57:51|0.00055752
01:57:52|0.00055752
01:57:53|0.00055706
01:57:54|0.00055706
01:57:55|0.00055706
01:57:56|0.000557
01:57:57|0.000557
01:57:58|0.00055672
01:57:59|0.00055668
01:58:00|0.00055668
01:58:01|0.00055671
01:58:02|0.00055671
01:58:03|0.00055671
01:58:04|0.00055671
01:58:05|0.00055671
01:58:07|0.00055671
01:58:08|0.00055671
01:58:09|0.00055668
01:58:09|0.00055668
01:58:12|0.0005569
01:58:13|0.0005569
01:58:15|0.0005566
01:58:15|0.00055664
01:58:16|0.00055664
01:58:17|0.00055664
01:58:18|0.00055664
01:58:19|0.00055664
01:58:21|0.00055664
01:58:21|0.00055664
01:58:22|0.00055664
01:58:23|0.00055664
01:58:24|0.00055719
01:58:25|0.000557
01:58:26|0.00055705
01:58:27|0.00055703
01:58:28|0.00055716
01:58:30|0.00055686
01:58:30|0.00055686
01:58:32|0.00055686
01:58:33|0.00055686
01:58:33|0.00055686
01:58:34|0.00055686
01:58:35|0.00055686
01:58:36|0.00055686
01:58:37|0.00055686
01:58:40|0.00055711
01:58:41|0.00055711
01:58:42|0.00055711
01:58:43|0.00055711
01:58:44|0.00055711
01:58:44|0.00055711
01:58:46|0.00055718
01:58:48|0.00055735
01:58:48|0.00055735
01:58:49|0.00055735
01:58:51|0.00055735
01:58:52|0.00055752
01:58:53|0.00055752
01:58:55|0.00055752
01:58:56|0.0005578
01:58:57|0.0005578
01:58:58|0.00055801
01:59:00|0.00055766
01:59:00|0.00055766
01:59:02|0.00055766
01:59:02|0.00055766
01:59:03|0.00055766
01:59:04|0.00055766
01:59:06|0.00055835
01:59:07|0.00055835
01:59:08|0.00055804
01:59:09|0.00055804
01:59:11|0.00055804
01:59:12|0.00055804
01:59:12|0.00055786
01:59:14|0.00055786
01:59:14|0.00055786
01:59:16|0.00055786
01:59:16|0.00055786
01:59:18|0.00055786
01:59:19|0.00055766
01:59:19|0.00055766
01:59:20|0.00055766
01:59:21|0.00055766
01:59:23|0.00055766
01:59:25|0.00055766
01:59:25|0.00055766
01:59:26|0.00055766
01:59:27|0.00055766
01:59:28|0.00055766
01:59:29|0.0005578
01:59:30|0.0005578
01:59:31|0.0005578
01:59:32|0.0005578
01:59:33|0.0005578
01:59:34|0.0005578
01:59:35|0.0005578
01:59:36|0.0005578
01:59:37|0.0005585
01:59:39|0.0005585
01:59:41|0.00055821
01:59:43|0.00055821
01:59:45|0.00055821
01:59:45|0.00055821
01:59:46|0.00055794
01:59:48|0.00055794
01:59:49|0.00055794
01:59:50|0.00055794
01:59:50|0.00055821
01:59:52|0.00055821
01:59:53|0.00055821
01:59:53|0.00055804
01:59:55|0.00055804
01:59:56|0.00055804
01:59:57|0.00055821
01:59:58|0.00055821
01:59:59|0.00055821
02:00:00|0.00055794
02:00:01|0.00055804
02:00:02|0.00055804
02:00:04|0.00055812
02:00:04|0.00055766
02:00:05|0.00055766
02:00:07|0.00055752
02:00:08|0.00055772
02:00:08|0.00055772
02:00:10|0.00055772
02:00:11|0.00055804
02:00:12|0.0005584
02:00:13|0.0005584
02:00:14|0.00055865
02:00:15|0.00055881
02:00:15|0.00055835
02:00:17|0.00055835
02:00:18|0.00055899
02:00:18|0.000559
02:00:20|0.000559
02:00:21|0.00055933
02:00:22|0.00055959
02:00:23|0.00055959
02:00:25|0.00055959
02:00:25|0.0005593
02:00:27|0.0005593
02:00:27|0.00055957
02:00:29|0.00055977
02:00:29|0.00055977
02:00:30|0.00055977
02:00:32|0.00055977
02:00:33|0.00055956
02:00:33|0.00055999
02:00:34|0.00055999
02:00:35|0.00055999
02:00:36|0.00055999
02:00:38|0.00055999
02:00:38|0.00055999
02:00:40|0.00056
02:00:40|0.00056
02:00:43|0.00056013
02:00:44|0.00056013
02:00:45|0.00056014
02:00:46|0.00056014
02:00:47|0.00056014
02:00:48|0.00055991
02:00:49|0.00055994
02:00:50|0.00055914
02:00:51|0.00055914
02:00:52|0.00055914
02:00:53|0.00055914
02:00:54|0.00055901
02:00:55|0.00055901
02:00:56|0.00055901
02:00:58|0.00055953
02:00:59|0.00055953
02:01:00|0.00055953
02:01:01|0.00055868
02:01:03|0.00055868
02:01:03|0.00055868
02:01:04|0.00055868
02:01:06|0.00055868
02:01:07|0.00055868
02:01:08|0.00055868
02:01:09|0.00055965
02:01:10|0.00055965
02:01:11|0.00055965
02:01:11|0.00055965
02:01:12|0.00055943
02:01:14|0.00055943
02:01:14|0.00055943
02:01:16|0.00055943
02:01:18|0.00056
02:01:18|0.00056
02:01:19|0.00056014
02:01:20|0.00056014
02:01:21|0.00056014
02:01:23|0.00056024
02:01:24|0.00056024
02:01:24|0.00056024
02:01:25|0.00056038
02:01:26|0.00056038
02:01:27|0.00056038
02:01:28|0.00056043
02:01:29|0.00056072
02:01:31|0.00055998
02:01:31|0.00055998
02:01:32|0.00055998
02:01:33|0.00055998
02:01:34|0.00055969
02:01:35|0.00056007
02:01:36|0.00056
02:01:37|0.00056
02:01:38|0.00055999
02:01:39|0.00055999
02:01:41|0.00056009
02:01:43|0.00056009
02:01:45|0.00056009
02:01:45|0.00056024
02:01:48|0.00056063
02:01:48|0.00056
02:01:49|0.00056062
02:01:50|0.00056062
02:01:51|0.00056062
02:01:52|0.00055943
02:01:54|0.00055922
02:01:55|0.00055922
02:01:56|0.00056002
02:01:57|0.00056002
02:01:58|0.00055989
02:01:59|0.00055989
02:02:01|0.00055981
02:02:01|0.00056001
02:02:03|0.00056014
02:02:03|0.00056014
02:02:05|0.00056
02:02:06|0.00056
02:02:07|0.00056
02:02:08|0.00056
02:02:09|0.00056
02:02:10|0.00056
02:02:11|0.00056
02:02:12|0.00056001
02:02:13|0.00055953
02:02:13|0.00055953
02:02:15|0.00056009
02:02:16|0.00056009
02:02:16|0.00056001
02:02:18|0.00056029
02:02:19|0.00056029
02:02:20|0.00056029
02:02:21|0.00056029
02:02:22|0.00056029
02:02:23|0.00056003
02:02:25|0.00056003
02:02:26|0.00056003
02:02:27|0.00056028
02:02:28|0.00056005
02:02:29|0.00056005
02:02:30|0.00056005
02:02:31|0.00056005
02:02:32|0.00056005
02:02:32|0.00056005
02:02:33|0.00056005
02:02:35|0.00056
02:02:35|0.00056
02:02:37|0.00056
02:02:38|0.00056
02:02:39|0.00056
02:02:39|0.00056
02:02:40|0.00056
02:02:43|0.00056
02:02:44|0.00056
02:02:45|0.00056
02:02:46|0.0005603
02:02:47|0.0005601
02:02:47|0.00056023
02:02:49|0.0005603
02:02:49|0.0005603
02:02:50|0.0005603
02:02:52|0.0005603
02:02:53|0.00056079
02:02:53|0.00056079
02:02:55|0.00056079
02:02:56|0.00056047
02:02:56|0.00056047
02:02:58|0.00056047
02:03:00|0.00056047
02:03:00|0.00056047
02:03:01|0.00056047
02:03:02|0.00056047
02:03:03|0.00056047
02:03:04|0.00056047
02:03:05|0.00056047
02:03:07|0.00056047
02:03:07|0.00056047
02:03:08|0.00056046
02:03:09|0.00056046
02:03:10|0.00056047
02:03:12|0.00056047
02:03:12|0.0005607
02:03:14|0.0005607
02:03:14|0.00056048
02:03:15|0.00056048
02:03:16|0.00056049
02:03:17|0.00056049
02:03:19|0.00056053
02:03:19|0.00056053
02:03:21|0.00056088
02:03:21|0.00056093
02:03:22|0.00056093
02:03:24|0.00056073
02:03:25|0.00056074
02:03:26|0.00056074
02:03:26|0.00056074
02:03:28|0.00056074
02:03:28|0.00056076
02:03:30|0.00056076
02:03:30|0.00056093
02:03:31|0.00056093
02:03:32|0.00056092
02:03:33|0.00056092
02:03:34|0.00056092
02:03:36|0.00056092
02:03:36|0.00056092
02:03:37|0.00056091
02:03:38|0.00056091
02:03:40|0.00056091
02:03:41|0.00056091
02:03:41|0.00056097
02:03:44|0.00056097
02:03:45|0.000561
02:03:46|0.0005611
02:03:47|0.0005611
02:03:49|0.0005611
02:03:50|0.0005611
02:03:51|0.0005611
02:03:53|0.0005611
02:03:54|0.00056111
02:03:55|0.00056111
02:03:56|0.00056092
02:03:56|0.00056102
02:03:57|0.00056102
02:03:59|0.00056047
02:04:00|0.00056047
02:04:01|0.00055953
02:04:03|0.00055953
02:04:04|0.00056
02:04:05|0.00056
02:04:06|0.00056
02:04:08|0.00055981
02:04:08|0.00055978
02:04:09|0.00055978
02:04:10|0.00055978
02:04:13|0.00055978
02:04:13|0.00055978
02:04:14|0.00055978
02:04:16|0.00055934
02:04:16|0.00055951
02:04:17|0.00055951
02:04:19|0.00055936
02:04:20|0.00055953
02:04:21|0.00055953
02:04:22|0.00055953
02:04:23|0.00055953
02:04:24|0.00055953
02:04:25|0.00055953
02:04:26|0.00055931
02:04:27|0.00055931
02:04:29|0.00055948
02:04:30|0.00055948
02:04:30|0.00055948
02:04:32|0.00055948
02:04:32|0.00056
02:04:34|0.00056
02:04:35|0.00056044
02:04:36|0.00056044
02:04:37|0.00056044
02:04:37|0.00056044
02:04:39|0.00056044
02:04:39|0.00056013
02:04:40|0.00056013
02:04:42|0.00056013
02:04:43|0.00056013
02:04:45|0.00056013
02:04:47|0.00056063
02:04:48|0.00056063
02:04:49|0.00056063
02:04:50|0.00056063
02:04:51|0.00056069
02:04:52|0.00056069
02:04:53|0.00056069
02:04:54|0.00056069
02:04:55|0.00056069
02:04:56|0.0005603
02:04:57|0.0005603
02:04:58|0.0005603
02:04:59|0.0005603
02:05:00|0.0005603
02:05:01|0.0005603
02:05:02|0.0005603
02:05:03|0.0005603
02:05:04|0.0005603
02:05:05|0.0005603
02:05:06|0.0005603
02:05:07|0.0005603
02:05:09|0.00056079
02:05:09|0.00056063
02:05:10|0.0005608
02:05:11|0.00056044
02:05:13|0.00056044
02:05:13|0.00056044
02:05:15|0.00056092
02:05:15|0.00056092
02:05:17|0.00056088
02:05:17|0.00056063
02:05:19|0.00056063
02:05:19|0.00056091
02:05:21|0.00056091
02:05:22|0.00056091
02:05:23|0.00056091
02:05:24|0.00056091
02:05:24|0.00056093
02:05:26|0.00056093
02:05:26|0.00056061
02:05:28|0.00056089
02:05:28|0.00056084
02:05:30|0.00056083
02:05:30|0.00056063
02:05:31|0.00056063
02:05:32|0.00056063
02:05:33|0.00056063
02:05:35|0.00056044
02:05:35|0.00056045
02:05:37|0.00056
02:05:37|0.00055973
02:05:39|0.00055973
02:05:39|0.00055973
02:05:40|0.00055973
02:05:42|0.00055973
02:05:43|0.00055987
02:05:43|0.00055987
02:05:45|0.00055948
02:05:46|0.00055965
02:05:47|0.00055965
02:05:47|0.00055965
02:05:49|0.00055937
02:05:51|0.00055901
02:05:52|0.00055962
02:05:52|0.00055961
02:05:54|0.00055948
02:05:55|0.00055939
02:05:57|0.00055939
02:05:58|0.00055939
02:05:58|0.000559
02:05:59|0.000559
02:06:00|0.000559
02:06:02|0.00055845
02:06:02|0.00055845
02:06:03|0.00055845
02:06:05|0.00055845
02:06:06|0.00055905
02:06:07|0.00055905
02:06:08|0.00055905
02:06:09|0.00055905
02:06:10|0.00055905
02:06:11|0.00055845
02:06:12|0.00055845
02:06:13|0.00055863
02:06:14|0.00055833
02:06:15|0.00055833
02:06:16|0.00055833
02:06:17|0.00055833
02:06:19|0.00055833
02:06:20|0.00055825
02:06:21|0.00055845
02:06:22|0.00055845
02:06:23|0.00055867
02:06:24|0.00055867
02:06:25|0.00055868
02:06:26|0.00055868
02:06:27|0.00055868
02:06:29|0.00055868
02:06:29|0.00055905
02:06:30|0.00055905
02:06:31|0.00055939
02:06:33|0.00055939
02:06:33|0.00055939
02:06:37|0.00055939
02:06:37|0.00055931
02:06:39|0.00055931
02:06:39|0.00055931
02:06:40|0.00055931
02:06:42|0.00055931
02:06:43|0.00055931
02:06:43|0.00055924
02:06:44|0.00055924
02:06:47|0.00055924
02:06:48|0.00055924
02:06:50|0.00055931
02:06:51|0.00055931
02:06:52|0.00055931
02:06:53|0.00055931
02:06:54|0.00055924
02:06:55|0.00055924
02:06:57|0.00055924
02:06:58|0.00055924
02:06:59|0.000559
02:07:00|0.000559
02:07:01|0.000559
02:07:02|0.000559
02:07:04|0.000559
02:07:05|0.000559
02:07:06|0.000559
02:07:06|0.00055885
02:07:08|0.00055885
02:07:09|0.00055867
02:07:10|0.00055867
02:07:10|0.00055868
02:07:12|0.00055868
02:07:12|0.00055899
02:07:13|0.00055899
02:07:14|0.00055899
02:07:16|0.00055883
02:07:16|0.00055883
02:07:18|0.00055883
02:07:18|0.000559
02:07:19|0.000559
02:07:20|0.000559
02:07:22|0.000559
02:07:22|0.000559
02:07:24|0.000559
02:07:25|0.000559
02:07:25|0.000559
02:07:26|0.000559
02:07:28|0.00055923
02:07:29|0.00055923
02:07:29|0.00055923
02:07:31|0.00055901
02:07:31|0.00055902
02:07:33|0.00055902
02:07:34|0.00055902
02:07:34|0.00055902
02:07:36|0.00055902
02:07:36|0.00055931
02:07:37|0.00055931
02:07:39|0.00055931
02:07:40|0.00055931
02:07:42|0.00055931
02:07:43|0.00055931
02:07:43|0.00055931
02:07:44|0.00055931
02:07:45|0.00055936
02:07:47|0.00055973
02:07:48|0.00055973
02:07:49|0.00055985
02:07:50|0.00055985
02:07:52|0.00056036
02:07:54|0.00055974
02:07:55|0.00055974
02:07:56|0.00055974
02:07:58|0.00056027
02:07:58|0.00056027
02:07:59|0.00056027
02:08:00|0.00056002
02:08:01|0.0005606
02:08:02|0.0005606
02:08:03|0.0005606
02:08:04|0.0005606
02:08:05|0.0005606
02:08:07|0.0005606
02:08:08|0.00056069
02:08:09|0.00056069
02:08:10|0.00056069
02:08:11|0.00056069
02:08:12|0.00056069
02:08:13|0.00056069
02:08:14|0.00056063
02:08:16|0.00056065
02:08:17|0.00056069
02:08:18|0.00056047
02:08:18|0.00056063
02:08:20|0.00056063
02:08:21|0.00056063
02:08:22|0.000561
02:08:22|0.000561
02:08:24|0.0005611
02:08:25|0.0005612
02:08:26|0.0005612
02:08:27|0.0005613
02:08:28|0.00056119
02:08:29|0.00056157
02:08:30|0.00056144
02:08:31|0.0005615
02:08:32|0.00056159
02:08:33|0.00056159
02:08:34|0.0005612
02:08:35|0.00056128
02:08:36|0.00056185
02:08:37|0.00056185
02:08:38|0.00056185
02:08:39|0.00056185
02:08:40|0.00056185
02:08:41|0.00056185
02:08:42|0.00056218
02:08:43|0.00056184
02:08:44|0.00056225
02:08:45|0.00056224
02:08:46|0.00056224
02:08:47|0.00056224
02:08:49|0.00056191
02:08:51|0.00056198
02:08:53|0.00056185
02:08:54|0.00056235
02:08:54|0.000562
02:08:56|0.0005617
02:08:58|0.00056249
02:09:00|0.00056249
02:09:01|0.00056249
02:09:02|0.0005625
02:09:03|0.0005625
02:09:04|0.00056191
02:09:06|0.00056228
02:09:06|0.00056228
02:09:07|0.00056228
02:09:08|0.00056228
02:09:09|0.00056228
02:09:10|0.00056228
02:09:11|0.00056203
02:09:12|0.00056203
02:09:13|0.00056203
02:09:14|0.00056203
02:09:15|0.00056203
02:09:17|0.00056203
02:09:17|0.00056207
02:09:18|0.00056207
02:09:19|0.00056257
02:09:20|0.00056214
02:09:21|0.00056229
02:09:22|0.00056229
02:09:24|0.00056257
02:09:24|0.00056234
02:09:25|0.00056234
02:09:27|0.00056234
02:09:27|0.00056234
02:09:28|0.0005635
02:09:29|0.00056404
02:09:30|0.00056365
02:09:31|0.00056371
02:09:32|0.00056371
02:09:33|0.00056382
02:09:34|0.00056338
02:09:36|0.00056338
02:09:37|0.00056369
02:09:38|0.00056369
02:09:39|0.00056356
02:09:40|0.00056356
02:09:41|0.00056344
02:09:42|0.00056344
02:09:43|0.00056339
02:09:44|0.00056339
02:09:45|0.00056307
02:09:46|0.00056356
02:09:47|0.00056315
02:09:48|0.00056315
02:09:50|0.00056333
02:09:52|0.0005632
02:09:52|0.0005632
02:09:53|0.00056302
02:09:55|0.00056298
02:09:56|0.00056291
02:09:58|0.00056291
02:09:58|0.00056257
02:09:59|0.00056257
02:10:01|0.00056273
02:10:03|0.00056266
02:10:03|0.00056228
02:10:04|0.00056236
02:10:05|0.00056236
02:10:07|0.00056233
02:10:08|0.00056231
02:10:09|0.00056231
02:10:10|0.00056205
02:10:11|0.00056205
02:10:12|0.00056205
02:10:13|0.00056205
02:10:14|0.0005622
02:10:15|0.0005622
02:10:16|0.0005622
02:10:18|0.0005622
02:10:19|0.0005622
02:10:20|0.0005622
02:10:21|0.0005622
02:10:21|0.00056236
02:10:23|0.00056236
02:10:24|0.00056236
02:10:25|0.00056236
02:10:26|0.00056236
02:10:27|0.00056235
02:10:28|0.00056225
02:10:29|0.00056225
02:10:30|0.00056244
02:10:31|0.00056244
02:10:32|0.00056232
02:10:33|0.00056231
02:10:34|0.00056232
02:10:34|0.00056232
02:10:36|0.0005622
02:10:36|0.00056201
02:10:37|0.00056181
02:10:39|0.00056219
02:10:40|0.00056219
02:10:40|0.00056219
02:10:42|0.00056219
02:10:43|0.0005618
02:10:44|0.00056137
02:10:45|0.00056137
02:10:46|0.00056137
02:10:46|0.00056137
02:10:47|0.00056137
02:10:48|0.00056137
02:10:51|0.00056137
02:10:52|0.00056137
02:10:53|0.00056137
02:10:54|0.00056136
02:10:55|0.00056136
02:10:56|0.00056163
02:10:57|0.0005614
02:10:59|0.00056154
02:11:00|0.00056154
02:11:01|0.00056142
02:11:02|0.00056142
02:11:03|0.00056142
02:11:04|0.00056142
02:11:05|0.00056142
02:11:07|0.00056142
02:11:08|0.00056142
02:11:09|0.00056177
02:11:09|0.00056177
02:11:11|0.00056177
02:11:12|0.00056177
02:11:13|0.00056177
02:11:14|0.00056177
02:11:15|0.00056188
02:11:16|0.00056188
02:11:17|0.00056188
02:11:18|0.00056188
02:11:19|0.00056188
02:11:20|0.00056177
02:11:20|0.00056177
02:11:21|0.00056177
02:11:22|0.00056177
02:11:24|0.00056177
02:11:25|0.00056231
02:11:26|0.0005622
02:11:27|0.00056222
02:11:28|0.00056222
02:11:29|0.00056222
02:11:30|0.00056222
02:11:31|0.00056257
02:11:32|0.00056257
02:11:33|0.00056257
02:11:33|0.00056257
02:11:36|0.00056269
02:11:36|0.00056235
02:11:38|0.0005622
02:11:39|0.0005622
02:11:39|0.0005622
02:11:41|0.0005622
02:11:42|0.0005622
02:11:42|0.00056257
02:11:43|0.00056257
02:11:44|0.00056235
02:11:46|0.0005622
02:11:47|0.0005622
02:11:47|0.00056257
02:11:48|0.00056257
02:11:49|0.00056257
02:11:52|0.00056257
02:11:53|0.00056256
02:11:54|0.0005625
02:11:55|0.00056224
02:11:57|0.00056224
02:11:58|0.00056255
02:11:59|0.00056255
02:12:00|0.00056255
02:12:01|0.00056255
02:12:02|0.00056225
02:12:03|0.00056225
02:12:04|0.00056228
02:12:05|0.00056228
02:12:06|0.00056228
02:12:07|0.00056234
02:12:08|0.00056234
02:12:09|0.00056234
02:12:10|0.0005623
02:12:11|0.0005623
02:12:12|0.0005623
02:12:13|0.000562
02:12:14|0.00056221
02:12:15|0.00056221
02:12:16|0.00056228
02:12:17|0.00056228
02:12:18|0.00056228
02:12:19|0.00056228
02:12:20|0.00056228
02:12:21|0.00056228
02:12:22|0.00056231
02:12:23|0.00056231
02:12:24|0.00056231
02:12:25|0.00056231
02:12:26|0.00056231
02:12:27|0.000562
02:12:28|0.000562
02:12:29|0.000562
02:12:30|0.0005621
02:12:31|0.00056224
02:12:32|0.00056224
02:12:33|0.00056224
02:12:34|0.00056224
02:12:35|0.00056216
02:12:36|0.00056179
02:12:37|0.00056177
02:12:38|0.00056177
02:12:39|0.00056177
02:12:40|0.00056177
02:12:41|0.00056137
02:12:42|0.00056137
02:12:43|0.00056137
02:12:44|0.00056137
02:12:45|0.00056196
02:12:46|0.00056196
02:12:47|0.00056196
02:12:48|0.00056196
02:12:49|0.00056196
02:12:50|0.00056196
02:12:51|0.00056196
02:12:53|0.00056219
02:12:55|0.00056219
02:12:56|0.0005621
02:12:57|0.0005621
02:12:59|0.00056196
02:13:00|0.00056196
02:13:01|0.00056196
02:13:02|0.00056196
02:13:03|0.00056196
02:13:04|0.0005622
02:13:05|0.00056196
02:13:06|0.00056196
02:13:07|0.00056215
02:13:08|0.00056188
02:13:09|0.00056188
02:13:11|0.00056207
02:13:12|0.00056207
02:13:12|0.00056207
02:13:14|0.00056207
02:13:14|0.0005619
02:13:16|0.00056142
02:13:16|0.00056142
02:13:17|0.00056142
02:13:19|0.00056182
02:13:20|0.00056181
02:13:20|0.00056145
02:13:22|0.00056147
02:13:23|0.00056178
02:13:24|0.00056178
02:13:25|0.00056177
02:13:26|0.00056177
02:13:26|0.00056175
02:13:28|0.00056175
02:13:29|0.00056174
02:13:30|0.00056174
02:13:31|0.00056174
02:13:31|0.00056174
02:13:33|0.00056174
02:13:33|0.00056164
02:13:35|0.00056164
02:13:36|0.00056176
02:13:37|0.00056177
02:13:38|0.00056177
02:13:38|0.00056207
02:13:39|0.00056207
02:13:41|0.00056188
02:13:42|0.00056188
02:13:43|0.00056188
02:13:43|0.00056188
02:13:45|0.00056188
02:13:45|0.00056196
02:13:46|0.00056196
02:13:47|0.00056196
02:13:49|0.00056196
02:13:50|0.00056196
02:13:50|0.00056196
02:13:51|0.00056196
02:13:54|0.00056179
02:13:54|0.00056179
02:13:56|0.00056188
02:13:57|0.00056188
02:13:58|0.00056188
02:13:59|0.00056181
02:14:01|0.00056181
02:14:02|0.00056181
02:14:04|0.00056181
02:14:06|0.00056181
02:14:06|0.00056181
02:14:07|0.00056181
02:14:08|0.00056181
02:14:09|0.00056211
02:14:10|0.00056211
02:14:11|0.00056211
02:14:13|0.00056211
02:14:13|0.00056211
02:14:15|0.0005626
02:14:15|0.0005626
02:14:16|0.0005626
02:14:18|0.00056339
02:14:19|0.00056339
02:14:20|0.00056339
02:14:22|0.00056339
02:14:23|0.00056319
02:14:24|0.00056319
02:14:24|0.00056319
02:14:26|0.00056368
02:14:27|0.00056368
02:14:27|0.00056368
02:14:28|0.00056368
02:14:30|0.00056368
02:14:30|0.00056368
02:14:32|0.00056368
02:14:33|0.00056368
02:14:34|0.00056367
02:14:34|0.00056367
02:14:35|0.000564
02:14:36|0.000564
02:14:38|0.00056449
02:14:38|0.00056449
02:14:39|0.00056449
02:14:41|0.00056449
02:14:41|0.00056409
02:14:42|0.00056409
02:14:43|0.00056409
02:14:45|0.00056459
02:14:46|0.0005643
02:14:46|0.0005644
02:14:48|0.0005644
02:14:49|0.0005644
02:14:49|0.0005644
02:14:50|0.00056464
02:14:51|0.00056484
02:14:53|0.00056487
02:14:55|0.00056487
02:14:55|0.00056499
02:14:57|0.00056499
02:14:58|0.00056499
02:14:59|0.00056499
02:15:01|0.00056479
02:15:02|0.00056472
02:15:03|0.00056414
02:15:05|0.00056397
02:15:06|0.00056397
02:15:08|0.00056397
02:15:08|0.00056397
02:15:10|0.00056409
02:15:11|0.00056409
02:15:12|0.00056436
02:15:13|0.00056434
02:15:14|0.00056434
02:15:15|0.00056398
02:15:16|0.00056398
02:15:17|0.00056397
02:15:18|0.00056396
02:15:19|0.00056396
02:15:20|0.00056398
02:15:21|0.00056411
02:15:22|0.00056411
02:15:23|0.00056411
02:15:24|0.00056411
02:15:25|0.00056435
02:15:26|0.00056435
02:15:27|0.00056435
02:15:28|0.00056435
02:15:29|0.00056435
02:15:30|0.00056397
02:15:31|0.00056397
02:15:32|0.00056396
02:15:33|0.00056396
02:15:34|0.00056396
02:15:35|0.00056396
02:15:36|0.00056396
02:15:37|0.00056396
02:15:38|0.00056394
02:15:39|0.00056394
02:15:40|0.00056394
02:15:41|0.00056392
02:15:42|0.00056379
02:15:43|0.00056379
02:15:44|0.00056379
02:15:45|0.00056379
02:15:46|0.00056384
02:15:47|0.00056384
02:15:48|0.00056398
02:15:49|0.00056398
02:15:50|0.00056398
02:15:51|0.0005637
02:15:53|0.0005637
02:15:54|0.0005637
02:15:56|0.0005637
02:15:57|0.00056371
02:15:58|0.00056368
02:16:00|0.00056368
02:16:00|0.00056392
02:16:02|0.00056392
02:16:03|0.00056371
02:16:04|0.00056371
02:16:05|0.00056371
02:16:07|0.00056396
02:16:07|0.00056396
02:16:09|0.00056381
02:16:11|0.00056381
02:16:11|0.00056381
02:16:12|0.00056358
02:16:13|0.00056358
02:16:14|0.000563
02:16:16|0.00056284
02:16:16|0.00056284
02:16:17|0.00056284
02:16:18|0.00056284
02:16:19|0.00056284
02:16:20|0.00056256
02:16:21|0.00056276
02:16:22|0.00056276
02:16:23|0.00056276
02:16:24|0.00056276
02:16:25|0.00056276
02:16:26|0.00056276
02:16:27|0.00056248
02:16:29|0.00056294
02:16:29|0.00056219
02:16:30|0.00056219
02:16:31|0.00056219
02:16:33|0.00056219
02:16:33|0.00056219
02:16:34|0.00056219
02:16:35|0.00056219
02:16:36|0.00056219
02:16:37|0.00056219
02:16:38|0.00056219
02:16:40|0.00056219
02:16:40|0.00056219
02:16:41|0.00056219
02:16:43|0.00056219
02:16:43|0.00056219
02:16:44|0.00056219
02:16:45|0.00056219
02:16:46|0.00056219
02:16:47|0.00056219
02:16:48|0.00056219
02:16:49|0.00056219
02:16:51|0.00056256
02:16:51|0.00056256
02:16:52|0.00056256
02:16:53|0.00056224
02:16:54|0.0005622
02:16:56|0.00056221
02:16:58|0.00056219
02:17:00|0.00056169
02:17:01|0.00056169
02:17:01|0.00056169
02:17:04|0.00056213
02:17:05|0.00056204
02:17:06|0.00056204
02:17:07|0.00056204
02:17:09|0.00056133
02:17:10|0.00056219
02:17:11|0.00056219
02:17:13|0.00056219
02:17:13|0.00056139
02:17:15|0.00056139
02:17:16|0.00056139
02:17:17|0.00056169
02:17:18|0.00056169
02:17:19|0.00056169
02:17:20|0.00056169
02:17:22|0.00056169
02:17:23|0.00056169
02:17:24|0.00056146
02:17:24|0.00056146
02:17:25|0.00056146
02:17:26|0.00056146
02:17:28|0.00056146
02:17:29|0.00056146
02:17:29|0.00056105
02:17:30|0.00056105
02:17:32|0.00056105
02:17:32|0.00056105
02:17:33|0.00056105
02:17:35|0.00056105
02:17:36|0.00056105
02:17:37|0.000561
02:17:38|0.000561
02:17:39|0.000561
02:17:39|0.000561
02:17:41|0.00056088
02:17:42|0.00056105
02:17:43|0.00056062
02:17:43|0.00056062
02:17:45|0.00056062
02:17:45|0.00056062
02:17:47|0.0005607
02:17:48|0.0005612
02:17:49|0.00056105
02:17:50|0.00056105
02:17:50|0.00056105
02:17:53|0.00056105
02:17:53|0.00056105
02:17:55|0.00056105
02:17:55|0.00056105
02:17:56|0.00056125
02:17:58|0.00056169
02:17:59|0.00056169
02:18:00|0.00056177
02:18:01|0.00056177
02:18:01|0.00056177
02:18:02|0.00056177
02:18:04|0.00056177
02:18:04|0.00056195
02:18:07|0.00056158
02:18:07|0.00056159
02:18:08|0.00056159
02:18:09|0.00056159
02:18:11|0.00056224
02:18:12|0.00056181
02:18:13|0.00056181
02:18:14|0.00056195
02:18:15|0.00056195
02:18:16|0.00056204
02:18:17|0.0005625
02:18:18|0.0005625
02:18:19|0.00056245
02:18:20|0.00056245
02:18:21|0.00056245
02:18:22|0.0005624
02:18:23|0.00056211
02:18:24|0.00056202
02:18:25|0.00056197
02:18:27|0.00056197
02:18:28|0.00056197
02:18:28|0.00056197
02:18:30|0.00056173
02:18:31|0.00056169
02:18:31|0.00056169
02:18:32|0.00056165
02:18:33|0.00056165
02:18:34|0.00056165
02:18:35|0.00056165
02:18:36|0.00056165
02:18:38|0.00056165
02:18:38|0.00056165
02:18:39|0.00056165
02:18:41|0.00056165
02:18:43|0.00056165
02:18:44|0.00056165
02:18:46|0.00056165
02:18:46|0.00056165
02:18:48|0.0005617
02:18:49|0.0005617
02:18:50|0.0005617
02:18:51|0.0005617
02:18:52|0.0005617
02:18:53|0.0005617
02:18:54|0.0005617
02:18:55|0.00056165
02:18:57|0.00056152
02:18:58|0.00056117
02:18:58|0.00056117
02:18:59|0.00056117
02:19:01|0.00056117
02:19:03|0.00056105
02:19:03|0.00056085
02:19:05|0.00056085
02:19:06|0.00056085
02:19:06|0.00056085
02:19:07|0.00056085
02:19:09|0.00056085
02:19:10|0.00056085
02:19:11|0.00056119
02:19:12|0.00056101
02:19:12|0.00056101
02:19:13|0.00056101
02:19:14|0.00056084
02:19:15|0.00056084
02:19:16|0.000561
02:19:18|0.000561
02:19:18|0.000561
02:19:19|0.000561
02:19:20|0.000561
02:19:21|0.00056105
02:19:23|0.00056105
02:19:23|0.00056105
02:19:24|0.00056105
02:19:25|0.00056105
02:19:26|0.00056105
02:19:28|0.00056105
02:19:29|0.00056105
02:19:30|0.00056142
02:19:30|0.00056142
02:19:32|0.00056137
02:19:33|0.00056137
02:19:33|0.00056137
02:19:34|0.00056104
02:19:36|0.00056104
02:19:36|0.00056104
02:19:37|0.00056104
02:19:38|0.00056104
02:19:39|0.00056121
02:19:40|0.00056121
02:19:41|0.00056112
02:19:43|0.00056145
02:19:45|0.00056117
02:19:47|0.00056119
02:19:47|0.00056119
02:19:49|0.00056119
02:19:51|0.0005613
02:19:51|0.0005617
02:19:52|0.0005617
02:19:53|0.00056141
02:19:54|0.00056141
02:19:56|0.00056141
02:19:57|0.00056141
02:19:57|0.00056141
02:19:59|0.00056141
02:20:00|0.00056141
02:20:00|0.00056153
02:20:02|0.00056153
02:20:02|0.00056153
02:20:03|0.00056153
02:20:05|0.00056153
02:20:06|0.00056153
02:20:08|0.00056153
02:20:09|0.00056153
02:20:10|0.00056153
02:20:12|0.00056163
02:20:13|0.00056163
02:20:14|0.00056163
02:20:14|0.00056163
02:20:16|0.00056163
02:20:16|0.00056163
02:20:17|0.00056163
02:20:19|0.00056163
02:20:20|0.00056157
02:20:21|0.00056157
02:20:21|0.00056157
02:20:23|0.00056157
02:20:24|0.00056157
02:20:25|0.00056157
02:20:25|0.0005619
02:20:27|0.00056193
02:20:28|0.00056199
02:20:28|0.00056199
02:20:30|0.00056199
02:20:31|0.000562
02:20:31|0.000562
02:20:34|0.000562
02:20:34|0.00056183
02:20:35|0.00056183
02:20:36|0.000562
02:20:37|0.0005625
02:20:38|0.0005625
02:20:39|0.00056233
02:20:40|0.00056199
02:20:41|0.00056199
02:20:43|0.00056205
02:20:44|0.0005621
02:20:45|0.0005621
02:20:47|0.0005621
02:20:48|0.0005625
02:20:50|0.0005625
02:20:51|0.0005625
02:20:53|0.00056254
02:20:53|0.000563
02:20:56|0.00056258
02:20:57|0.00056258
02:20:57|0.00056258
02:20:59|0.00056338
02:21:00|0.00056338
02:21:01|0.00056355
02:21:02|0.00056303
02:21:03|0.00056308
02:21:04|0.00056308
02:21:05|0.00056308
02:21:06|0.00056308
02:21:07|0.00056343
02:21:08|0.00056343
02:21:09|0.00056338
02:21:10|0.00056338
02:21:11|0.00056348
02:21:12|0.00056348
02:21:13|0.00056317
02:21:14|0.0005632
02:21:15|0.0005632
02:21:16|0.0005632
02:21:17|0.0005632
02:21:18|0.0005632
02:21:19|0.0005632
02:21:20|0.00056367
02:21:21|0.00056367
02:21:22|0.00056308
02:21:23|0.00056308
02:21:24|0.00056301
02:21:25|0.00056301
02:21:26|0.00056301
02:21:27|0.00056343
02:21:28|0.000563
02:21:29|0.00056314
02:21:30|0.00056313
02:21:31|0.00056294
02:21:32|0.00056294
02:21:33|0.00056264
02:21:34|0.00056264
02:21:35|0.00056197
02:21:36|0.00056253
02:21:37|0.00056274
02:21:38|0.00056274
02:21:39|0.00056274
02:21:40|0.00056291
02:21:41|0.00056291
02:21:42|0.00056291
02:21:43|0.00056291
02:21:44|0.00056291
02:21:45|0.00056291
02:21:46|0.00056291
02:21:48|0.00056291
02:21:50|0.00056291
02:21:51|0.00056291
02:21:52|0.00056291
02:21:53|0.00056291
02:21:54|0.00056291
02:21:54|0.00056268
02:21:56|0.00056268
02:21:56|0.00056267
02:21:58|0.00056267
02:21:59|0.00056267
02:22:00|0.00056267
02:22:01|0.00056267
02:22:01|0.00056267
02:22:04|0.00056213
02:22:04|0.00056213
02:22:06|0.000562
02:22:07|0.000562
02:22:08|0.000562
02:22:09|0.000562
02:22:10|0.00056148
02:22:11|0.0005614
02:22:12|0.0005614
02:22:13|0.0005616
02:22:14|0.0005616
02:22:15|0.0005616
02:22:17|0.00056157
02:22:18|0.00056157
02:22:18|0.00056157
02:22:20|0.00056157
02:22:21|0.00056157
02:22:22|0.00056154
02:22:22|0.00056154
02:22:24|0.00056134
02:22:25|0.0005618
02:22:26|0.00056179
02:22:27|0.00056179
02:22:27|0.00056157
02:22:29|0.00056157
02:22:29|0.00056157
02:22:31|0.00056157
02:22:32|0.00056173
02:22:33|0.00056173
02:22:33|0.00056173
02:22:35|0.00056125
02:22:36|0.00056125
02:22:37|0.00056125
02:22:38|0.00056136
02:22:39|0.00056136
02:22:40|0.00056136
02:22:41|0.00056136
02:22:41|0.00056101
02:22:43|0.000561
02:22:44|0.00056103
02:22:45|0.00056103
02:22:45|0.00056103
02:22:47|0.00056103
02:22:49|0.00056079
02:22:51|0.00056096
02:22:51|0.00056096
02:22:53|0.00056096
02:22:54|0.00056096
02:22:55|0.00056096
02:22:56|0.00056096
02:22:58|0.00056096
02:22:59|0.0005609
02:22:59|0.00056115
02:23:00|0.00056157
02:23:01|0.00056157
02:23:02|0.0005614
02:23:04|0.0005614
02:23:04|0.0005614
02:23:06|0.0005614
02:23:07|0.0005614
02:23:07|0.00056127
02:23:10|0.00056198
02:23:10|0.00056153
02:23:12|0.00056153
02:23:12|0.00056153
02:23:13|0.00056153
02:23:14|0.000562
02:23:15|0.00056169
02:23:16|0.00056169
02:23:17|0.0005617
02:23:18|0.00056133
02:23:19|0.00056133
02:23:20|0.00056133
02:23:21|0.00056133
02:23:22|0.00056133
02:23:23|0.00056103
02:23:24|0.00056103
02:23:25|0.00056103
02:23:26|0.00056103
02:23:27|0.0005615
02:23:28|0.00056133
02:23:29|0.00056133
02:23:31|0.00056133
02:23:32|0.00056133
02:23:33|0.00056133
02:23:34|0.00056133
02:23:35|0.00056133
02:23:36|0.00056133
02:23:37|0.00056133
02:23:38|0.00056133
02:23:39|0.00056088
02:23:40|0.00056088
02:23:41|0.00056066
02:23:42|0.00056133
02:23:43|0.00056082
02:23:44|0.00056082
02:23:45|0.00056082
02:23:46|0.00056082
02:23:47|0.00056103
02:23:48|0.00056108
02:23:49|0.00056108
02:23:51|0.00056144
02:23:53|0.00056144
02:23:53|0.00056144
02:23:55|0.00056144
02:23:56|0.00056144
02:23:58|0.00056144
02:23:59|0.00056144
02:24:00|0.00056144
02:24:01|0.00056144
02:24:02|0.00056144
02:24:03|0.00056144
02:24:04|0.00056144
02:24:06|0.00056144
02:24:07|0.00056144
02:24:08|0.00056144
02:24:09|0.00056144
02:24:10|0.00056144
02:24:11|0.00056144
02:24:12|0.00056144
02:24:13|0.00056144
02:24:14|0.00056144
02:24:15|0.00056144
02:24:16|0.00056151
02:24:17|0.00056151
02:24:18|0.00056151
02:24:18|0.00056151
02:24:19|0.00056151
02:24:21|0.00056151
02:24:21|0.00056157
02:24:23|0.00056157
02:24:24|0.00056157
02:24:24|0.00056151
02:24:26|0.00056151
02:24:26|0.00056172
02:24:28|0.00056172
02:24:29|0.00056172
02:24:30|0.00056172
02:24:31|0.00056151
02:24:33|0.00056179
02:24:33|0.00056179
02:24:35|0.00056179
02:24:36|0.00056179
02:24:37|0.00056195
02:24:38|0.00056195
02:24:39|0.00056195
02:24:40|0.00056151
02:24:41|0.00056151
02:24:42|0.00056151
02:24:43|0.00056151
02:24:44|0.00056151
02:24:44|0.00056151
02:24:46|0.00056151
02:24:47|0.00056151
02:24:47|0.00056151
02:24:49|0.00056151
02:24:51|0.00056148
02:24:53|0.00056148
02:24:55|0.000562
02:24:55|0.00056213
02:24:57|0.0005617
02:24:58|0.00056195
02:25:00|0.00056175
02:25:01|0.00056175
02:25:02|0.00056175
02:25:03|0.00056175
02:25:04|0.00056175
02:25:05|0.00056175
02:25:06|0.00056175
02:25:08|0.00056152
02:25:09|0.00056152
02:25:09|0.00056152
02:25:11|0.00056162
02:25:11|0.00056133
02:25:13|0.00056144
02:25:15|0.0005614
02:25:15|0.0005614
02:25:16|0.0005614
02:25:18|0.0005614
02:25:19|0.0005614
02:25:20|0.0005614
02:25:21|0.0005614
02:25:22|0.0005614
02:25:23|0.00056067
02:25:24|0.00056067
02:25:25|0.00056098
02:25:26|0.00056098
02:25:27|0.00056098
02:25:28|0.00056098
02:25:29|0.00056098
02:25:30|0.00056098
02:25:31|0.00056098
02:25:32|0.00056098
02:25:33|0.00056098
02:25:34|0.000561
02:25:35|0.000561
02:25:36|0.000561
02:25:37|0.00056098
02:25:38|0.00056098
02:25:39|0.00056098
02:25:40|0.00056098
02:25:41|0.00056098
02:25:42|0.00056098
02:25:43|0.00056098
02:25:44|0.00056162
02:25:46|0.00056155
02:25:46|0.00056155
02:25:47|0.00056155
02:25:49|0.00056173
02:25:50|0.00056173
02:25:52|0.00056173
02:25:53|0.00056173
02:25:54|0.00056146
02:25:56|0.00056103
02:25:57|0.00056103
02:25:57|0.00056103
02:26:00|0.00056103
02:26:00|0.00056103
02:26:01|0.00056103
02:26:02|0.00056103
02:26:04|0.00056126
02:26:05|0.00056126
02:26:06|0.0005616
02:26:07|0.0005616
02:26:08|0.0005616
02:26:09|0.0005616
02:26:10|0.0005616
02:26:11|0.000561
02:26:12|0.00056103
02:26:13|0.00056103
02:26:14|0.00056098
02:26:15|0.00056098
02:26:16|0.00056098
02:26:17|0.00056098
02:26:18|0.00056084
02:26:19|0.00056084
02:26:20|0.00056084
02:26:21|0.00056084
02:26:22|0.00056084
02:26:23|0.00056084
02:26:24|0.00056084
02:26:25|0.00056058
02:26:26|0.00056058
02:26:27|0.0005607
02:26:28|0.0005607
02:26:29|0.0005607
02:26:30|0.0005607
02:26:31|0.0005607
02:26:32|0.0005607
02:26:33|0.0005607
02:26:34|0.00056058
02:26:35|0.00056058
02:26:36|0.00056058
02:26:37|0.00056031
02:26:38|0.00056031
02:26:39|0.00056031
02:26:40|0.00056031
02:26:41|0.00056031
02:26:42|0.00056031
02:26:43|0.00056064
02:26:44|0.0005607
02:26:45|0.00056031
02:26:46|0.00056075
02:26:47|0.00056075
02:26:48|0.00056075
02:26:49|0.00056075
02:26:50|0.00056067
02:26:51|0.00056067
02:26:53|0.00056126
02:26:55|0.00056134
02:26:55|0.0005609
02:26:57|0.00056091
02:26:59|0.00056091
02:27:00|0.00056091
02:27:00|0.00056091
02:27:01|0.00056154
02:27:02|0.0005615
02:27:03|0.0005615
02:27:04|0.0005615
02:27:05|0.0005615
02:27:06|0.00056112
02:27:07|0.00056112
02:27:08|0.000562
02:27:09|0.00056217
02:27:10|0.00056203
02:27:11|0.00056202
02:27:12|0.00056202
02:27:14|0.00056202
02:27:14|0.00056202
02:27:16|0.00056202
02:27:16|0.00056202
02:27:18|0.00056202
02:27:18|0.00056202
02:27:19|0.00056203
02:27:21|0.00056231
02:27:22|0.00056231
02:27:23|0.00056231
02:27:24|0.00056231
02:27:25|0.00056143
02:27:26|0.00056143
02:27:27|0.00056153
02:27:29|0.00056153
02:27:29|0.00056164
02:27:31|0.00056164
02:27:31|0.00056164
02:27:33|0.00056164
02:27:34|0.00056164
02:27:34|0.00056204
02:27:35|0.00056189
02:27:37|0.00056189
02:27:38|0.0005619
02:27:39|0.0005619
02:27:40|0.0005619
02:27:41|0.0005619
02:27:42|0.00056199
02:27:43|0.00056199
02:27:43|0.000562
02:27:45|0.000562
02:27:46|0.00056192
02:27:47|0.00056192
02:27:47|0.00056196
02:27:49|0.0005625
02:27:49|0.00056203
02:27:51|0.00056226
02:27:51|0.00056274
02:27:53|0.00056275
02:27:55|0.00056275
02:27:57|0.00056245
02:27:58|0.00056246
02:27:59|0.00056275
02:28:00|0.00056275
02:28:01|0.00056275
02:28:02|0.00056275
02:28:03|0.00056275
02:28:04|0.00056275
02:28:05|0.00056272
02:28:06|0.00056272
02:28:07|0.00056272
02:28:08|0.00056272
02:28:09|0.00056272
02:28:11|0.00056272
02:28:12|0.00056272
02:28:13|0.00056213
02:28:14|0.00056213
02:28:14|0.00056213
02:28:16|0.00056256
02:28:17|0.00056256
02:28:18|0.00056256
02:28:20|0.00056225
02:28:20|0.00056225
02:28:22|0.00056225
02:28:22|0.00056275
02:28:23|0.00056275
02:28:25|0.00056256
02:28:26|0.00056256
02:28:26|0.00056256
02:28:27|0.00056256
02:28:28|0.00056256
02:28:29|0.00056256
02:28:30|0.00056256
02:28:32|0.00056246
02:28:33|0.00056246
02:28:33|0.00056272
02:28:34|0.00056272
02:28:35|0.00056272
02:28:37|0.00056272
02:28:37|0.00056272
02:28:38|0.00056272
02:28:40|0.0005628
02:28:41|0.000563
02:28:41|0.0005634
02:28:42|0.0005634
02:28:44|0.00056345
02:28:45|0.00056305
02:28:45|0.00056305
02:28:47|0.00056306
02:28:47|0.00056307
02:28:49|0.00056307
02:28:49|0.0005632
02:28:50|0.00056325
02:28:51|0.00056325
02:28:52|0.00056325
02:28:55|0.0005632
02:28:56|0.0005632
02:28:58|0.0005632
02:29:00|0.0005632
02:29:00|0.0005632
02:29:03|0.0005632
02:29:04|0.0005632
02:29:04|0.0005632
02:29:05|0.000563
02:29:06|0.000563
02:29:07|0.0005633
02:29:08|0.0005633
02:29:09|0.00056345
02:29:10|0.00056345
02:29:11|0.00056345
02:29:13|0.00056345
02:29:13|0.00056345
02:29:15|0.00056305
02:29:15|0.00056305
02:29:17|0.00056314
02:29:17|0.00056313
02:29:18|0.00056289
02:29:19|0.00056289
02:29:20|0.00056289
02:29:21|0.00056289
02:29:22|0.0005631
02:29:23|0.0005631
02:29:24|0.0005631
02:29:26|0.0005631
02:29:27|0.00056371
02:29:28|0.00056326
02:29:29|0.00056388
02:29:30|0.00056341
02:29:31|0.00056418
02:29:32|0.00056418
02:29:33|0.0005636
02:29:34|0.00056498
02:29:35|0.00056498
02:29:36|0.00056498
02:29:37|0.00056498
02:29:38|0.000565
02:29:39|0.000565
02:29:40|0.000565
02:29:41|0.000565
02:29:42|0.000565
02:29:43|0.000565
02:29:44|0.000565
02:29:45|0.000565
02:29:46|0.000565
02:29:47|0.000565
02:29:48|0.000565
02:29:49|0.000565
02:29:50|0.000565
02:29:51|0.000565
02:29:52|0.00056529
02:29:53|0.00056541
02:29:54|0.00056584
02:29:56|0.000566
02:29:57|0.000566
02:29:58|0.00056557
02:29:59|0.00056557
02:30:01|0.00056561
02:30:01|0.00056561
02:30:04|0.00056584
02:30:04|0.0005654
02:30:05|0.00056592
02:30:06|0.00056592
02:30:08|0.00056529
02:30:09|0.00056529
02:30:10|0.00056523
02:30:11|0.00056575
02:30:12|0.00056484
02:30:13|0.00056484
02:30:14|0.00056484
02:30:15|0.00056506
02:30:16|0.00056506
02:30:17|0.00056506
02:30:18|0.000565
02:30:19|0.000565
02:30:20|0.000565
02:30:21|0.000565
02:30:22|0.000565
02:30:23|0.00056471
02:30:24|0.00056471
02:30:25|0.00056471
02:30:26|0.00056471
02:30:27|0.00056471
02:30:28|0.00056471
02:30:29|0.00056392
02:30:30|0.00056392
02:30:31|0.000565
02:30:32|0.000565
02:30:33|0.000565
02:30:34|0.000565
02:30:35|0.000565
02:30:36|0.000565
02:30:37|0.00056514
02:30:38|0.00056514
02:30:39|0.00056514
02:30:40|0.00056524
02:30:41|0.000565
02:30:42|0.000565
02:30:43|0.00056501
02:30:44|0.00056431
02:30:45|0.00056431
02:30:46|0.00056495
02:30:47|0.00056495
02:30:48|0.00056466
02:30:49|0.00056516
02:30:50|0.0005658
02:30:51|0.00056474
02:30:52|0.00056596
02:30:53|0.00056596
02:30:54|0.00056596
02:30:55|0.00056596
02:30:57|0.00056584
02:30:58|0.00056614
02:30:59|0.00056591
02:31:00|0.0005668
02:31:01|0.0005671
02:31:02|0.0005671
02:31:04|0.00056778
02:31:04|0.00056696
02:31:07|0.00056696
02:31:07|0.00056707
02:31:08|0.00056797
02:31:09|0.00056845
02:31:10|0.00056845
02:31:12|0.0005685
02:31:13|0.0005685
02:31:14|0.00056815
02:31:15|0.00056783
02:31:16|0.00056845
02:31:17|0.00056888
02:31:18|0.00056888
02:31:19|0.00056888
02:31:20|0.00056804
02:31:21|0.00056804
02:31:22|0.00056877
02:31:23|0.00056829
02:31:24|0.0005685
02:31:25|0.0005685
02:31:26|0.0005685
02:31:27|0.0005685
02:31:28|0.00056841
02:31:29|0.00056841
02:31:30|0.00056841
02:31:31|0.00056841
02:31:32|0.00056841
02:31:33|0.00056855
02:31:34|0.00056855
02:31:35|0.000568
02:31:36|0.00056781
02:31:37|0.00056833
02:31:38|0.00056801
02:31:39|0.00056801
02:31:40|0.00056801
02:31:41|0.00056795
02:31:42|0.00056795
02:31:44|0.0005671
02:31:44|0.00056776
02:31:46|0.00056776
02:31:47|0.00056759
02:31:47|0.00056759
02:31:49|0.00056748
02:31:49|0.0005671
02:31:51|0.0005671
02:31:52|0.00056759
02:31:52|0.00056766
02:31:53|0.00056766
02:31:55|0.00056766
02:31:56|0.00056766
02:31:58|0.00056766
02:32:00|0.00056726
02:32:00|0.00056726
02:32:01|0.00056726
02:32:03|0.00056726
02:32:04|0.00056748
02:32:05|0.00056733
02:32:06|0.00056743
02:32:07|0.00056743
02:32:08|0.00056743
02:32:09|0.00056743
02:32:10|0.00056724
02:32:11|0.00056724
02:32:12|0.00056724
02:32:13|0.00056724
02:32:14|0.00056698
02:32:15|0.00056672
02:32:16|0.0005671
02:32:18|0.00056708
02:32:18|0.00056708
02:32:20|0.00056708
02:32:21|0.00056708
02:32:22|0.00056708
02:32:23|0.00056708
02:32:24|0.00056708
02:32:25|0.00056708
02:32:26|0.00056708
02:32:27|0.00056708
02:32:28|0.00056684
02:32:29|0.00056684
02:32:29|0.00056679
02:32:31|0.00056679
02:32:32|0.00056654
02:32:33|0.00056654
02:32:33|0.00056697
02:32:35|0.00056695
02:32:35|0.00056695
02:32:37|0.00056695
02:32:38|0.00056695
02:32:39|0.00056617
02:32:39|0.00056617
02:32:40|0.00056617
02:32:43|0.00056613
02:32:43|0.00056613
02:32:44|0.00056613
02:32:46|0.00056613
02:32:46|0.00056578
02:32:47|0.00056578
02:32:48|0.00056578
02:32:50|0.00056578
02:32:50|0.00056578
02:32:51|0.00056564
02:32:52|0.00056592
02:32:53|0.00056592
02:32:55|0.00056592
02:32:55|0.0005659
02:32:56|0.00056598
02:32:58|0.00056598
02:33:00|0.00056692
02:33:02|0.00056627
02:33:02|0.00056636
02:33:03|0.00056636
02:33:06|0.00056636
02:33:07|0.00056636
02:33:09|0.00056602
02:33:09|0.00056602
02:33:11|0.00056602
02:33:11|0.000566
02:33:12|0.000566
02:33:13|0.00056627
02:33:14|0.00056627
02:33:15|0.00056606
02:33:16|0.00056606
02:33:17|0.000566
02:33:18|0.000566
02:33:20|0.000566
02:33:20|0.000566
02:33:21|0.00056598
02:33:22|0.00056598
02:33:23|0.00056598
02:33:24|0.00056598
02:33:25|0.00056596
02:33:26|0.0005659
02:33:27|0.00056557
02:33:28|0.00056547
02:33:29|0.00056569
02:33:30|0.00056563
02:33:31|0.0005655
02:33:32|0.00056514
02:33:33|0.00056514
02:33:34|0.00056528
02:33:35|0.000565
02:33:36|0.00056491
02:33:37|0.00056491
02:33:38|0.00056506
02:33:40|0.00056456
02:33:41|0.00056491
02:33:42|0.00056486
02:33:43|0.00056455
02:33:44|0.0005646
02:33:45|0.0005646
02:33:46|0.0005646
02:33:47|0.0005646
02:33:48|0.0005646
02:33:49|0.0005646
02:33:50|0.00056508
02:33:51|0.00056508
02:33:52|0.00056454
02:33:53|0.00056454
02:33:54|0.00056454
02:33:55|0.00056465
02:33:56|0.00056465
02:33:57|0.00056465
02:33:58|0.00056465
02:34:00|0.00056465
02:34:01|0.00056465
02:34:01|0.00056486
02:34:03|0.00056486
02:34:05|0.00056486
02:34:06|0.00056461
02:34:06|0.00056461
02:34:08|0.00056463
02:34:09|0.00056494
02:34:09|0.00056494
02:34:11|0.00056494
02:34:11|0.00056484
02:34:12|0.0005646
02:34:14|0.0005646
02:34:15|0.00056491
02:34:16|0.00056444
02:34:17|0.00056466
02:34:18|0.00056428
02:34:18|0.00056421
02:34:19|0.00056423
02:34:20|0.00056454
02:34:21|0.00056448
02:34:24|0.00056448
02:34:24|0.00056448
02:34:25|0.00056448
02:34:26|0.00056422
02:34:27|0.00056443
02:34:28|0.00056402
02:34:29|0.00056402
02:34:30|0.00056443
02:34:31|0.00056443
02:34:32|0.00056444
02:34:33|0.00056444
02:34:34|0.00056444
02:34:35|0.00056444
02:34:36|0.00056444
02:34:37|0.00056464
02:34:38|0.00056423
02:34:39|0.00056444
02:34:40|0.00056444
02:34:41|0.00056405
02:34:42|0.00056405
02:34:43|0.00056405
02:34:44|0.00056445
02:34:45|0.00056443
02:34:46|0.00056443
02:34:47|0.00056448
02:34:48|0.00056448
02:34:49|0.00056448
02:34:50|0.00056448
02:34:51|0.00056448
02:34:52|0.00056448
02:34:53|0.00056448
02:34:55|0.00056444
02:34:56|0.00056425
02:34:57|0.00056425
02:34:58|0.00056425
02:34:59|0.00056429
02:35:01|0.00056429
02:35:03|0.00056425
02:35:04|0.00056421
02:35:04|0.00056448
02:35:06|0.00056448
02:35:06|0.00056428
02:35:08|0.00056428
02:35:09|0.00056428
02:35:09|0.00056428
02:35:11|0.0005646
02:35:11|0.000565
02:35:13|0.0005649
02:35:13|0.00056491
02:35:16|0.00056528
02:35:17|0.00056507
02:35:17|0.00056519
02:35:18|0.00056553
02:35:19|0.00056557
02:35:20|0.00056563
02:35:21|0.00056562
02:35:22|0.00056562
02:35:23|0.00056535
02:35:24|0.00056535
02:35:25|0.00056535
02:35:26|0.00056535
02:35:27|0.00056535
02:35:29|0.00056552
02:35:30|0.00056552
02:35:31|0.00056552
02:35:32|0.00056562
02:35:33|0.00056562
02:35:34|0.00056562
02:35:35|0.00056523
02:35:36|0.00056523
02:35:37|0.00056494
02:35:38|0.00056526
02:35:39|0.00056526
02:35:40|0.00056518
02:35:41|0.00056518
02:35:42|0.00056518
02:35:43|0.00056518
02:35:44|0.00056518
02:35:45|0.0005645
02:35:46|0.0005645
02:35:47|0.00056451
02:35:48|0.0005645
02:35:49|0.0005645
02:35:50|0.00056472
02:35:51|0.00056469
02:35:52|0.00056469
02:35:53|0.00056467
02:35:54|0.00056467
02:35:55|0.0005645
02:35:56|0.0005645
02:35:57|0.0005645
02:35:58|0.0005645
02:35:59|0.00056451
02:36:00|0.00056451
02:36:02|0.00056387
02:36:04|0.00056424
02:36:05|0.00056362
02:36:07|0.00056363
02:36:08|0.00056406
02:36:09|0.00056406
02:36:09|0.00056406
02:36:10|0.00056406
02:36:12|0.00056406
02:36:13|0.00056406
02:36:13|0.00056406
02:36:15|0.00056406
02:36:16|0.00056361
02:36:17|0.00056353
02:36:18|0.00056353
02:36:19|0.00056353
02:36:20|0.00056353
02:36:20|0.00056353
02:36:21|0.00056353
02:36:22|0.00056328
02:36:24|0.00056408
02:36:24|0.00056408
02:36:26|0.00056408
02:36:27|0.00056408
02:36:27|0.00056408
02:36:29|0.00056408
02:36:30|0.00056408
02:36:30|0.00056408
02:36:31|0.00056408
02:36:32|0.00056408
02:36:33|0.00056408
02:36:34|0.00056454
02:36:36|0.00056454
02:36:37|0.00056454
02:36:37|0.00056408
02:36:38|0.00056408
02:36:39|0.0005641
02:36:40|0.00056413
02:36:41|0.00056413
02:36:42|0.00056413
02:36:43|0.00056426
02:36:44|0.00056468
02:36:46|0.00056468
02:36:46|0.00056468
02:36:47|0.00056468
02:36:48|0.00056468
02:36:49|0.00056485
02:36:52|0.0005647
02:36:52|0.0005647
02:36:53|0.0005647
02:36:54|0.0005647
02:36:55|0.00056485
02:36:56|0.00056485
02:36:57|0.00056407
02:36:58|0.00056442
02:36:59|0.00056442
02:37:00|0.00056442
02:37:01|0.00056432
02:37:03|0.00056432
02:37:05|0.00056432
02:37:07|0.00056434
02:37:08|0.00056436
02:37:09|0.00056424
02:37:10|0.00056424
02:37:11|0.00056479
02:37:12|0.00056479
02:37:13|0.00056447
02:37:14|0.00056447
02:37:16|0.00056468
02:37:16|0.0005648
02:37:18|0.00056494
02:37:18|0.00056494
02:37:20|0.00056518
02:37:20|0.00056518
02:37:21|0.00056482
02:37:23|0.00056482
02:37:23|0.000565
02:37:24|0.00056553
02:37:25|0.00056553
02:37:28|0.00056553
02:37:28|0.00056553
02:37:29|0.00056515
02:37:30|0.00056515
02:37:31|0.00056516
02:37:32|0.00056544
02:37:33|0.00056544
02:37:34|0.000565
02:37:35|0.000565
02:37:36|0.00056494
02:37:37|0.00056459
02:37:38|0.00056459
02:37:39|0.00056459
02:37:40|0.00056459
02:37:41|0.00056511
02:37:42|0.0005651
02:37:43|0.00056482
02:37:44|0.00056482
02:37:45|0.00056482
02:37:46|0.00056482
02:37:47|0.00056482
02:37:48|0.00056482
02:37:50|0.00056544
02:37:50|0.00056551
02:37:51|0.00056551
02:37:52|0.00056551
02:37:53|0.00056534
02:37:54|0.00056536
02:37:55|0.00056536
02:37:56|0.00056537
02:37:57|0.00056538
02:37:59|0.00056499
02:37:59|0.00056499
02:38:00|0.00056499
02:38:01|0.00056499
02:38:03|0.00056499
02:38:04|0.00056519
02:38:06|0.00056519
02:38:08|0.00056489
02:38:09|0.00056489
02:38:10|0.00056489
02:38:11|0.00056519
02:38:11|0.00056519
02:38:13|0.00056519
02:38:13|0.00056544
02:38:14|0.00056544
02:38:16|0.00056544
02:38:16|0.00056553
02:38:18|0.00056553
02:38:18|0.00056543
02:38:20|0.00056543
02:38:20|0.00056543
02:38:22|0.00056503
02:38:24|0.00056503
02:38:24|0.00056503
02:38:26|0.00056503
02:38:26|0.00056472
02:38:27|0.00056472
02:38:28|0.00056472
02:38:29|0.00056472
02:38:31|0.00056519
02:38:32|0.00056519
02:38:33|0.00056519
02:38:34|0.00056519
02:38:35|0.00056519
02:38:37|0.00056519
02:38:38|0.00056519
02:38:39|0.00056519
02:38:39|0.00056519
02:38:40|0.00056523
02:38:43|0.00056523
02:38:44|0.00056521
02:38:44|0.00056519
02:38:46|0.00056503
02:38:46|0.00056503
02:38:48|0.000565
02:38:49|0.00056516
02:38:49|0.00056516
02:38:50|0.00056516
02:38:52|0.00056516
02:38:52|0.00056501
02:38:53|0.00056483
02:38:54|0.00056483
02:38:55|0.00056483
02:38:57|0.00056483
02:38:57|0.00056483
02:38:58|0.00056483
02:38:59|0.00056483
02:39:01|0.00056483
02:39:02|0.00056543
02:39:03|0.00056543
02:39:04|0.00056503
02:39:05|0.00056483
02:39:06|0.00056483
02:39:07|0.00056483
02:39:08|0.00056503
02:39:09|0.00056483
02:39:10|0.00056483
02:39:11|0.00056483
02:39:12|0.00056483
02:39:13|0.00056521
02:39:14|0.00056521
02:39:15|0.00056521
02:39:16|0.00056498
02:39:17|0.00056507
02:39:18|0.00056507
02:39:19|0.00056507
02:39:20|0.00056507
02:39:21|0.00056516
02:39:22|0.00056514
02:39:23|0.00056514
02:39:24|0.00056514
02:39:25|0.00056502
02:39:26|0.00056558
02:39:27|0.00056558
02:39:28|0.00056531
02:39:29|0.00056531
02:39:30|0.00056531
02:39:31|0.00056531
02:39:32|0.00056531
02:39:33|0.00056531
02:39:35|0.00056511
02:39:35|0.00056511
02:39:36|0.00056511
02:39:37|0.00056511
02:39:38|0.00056511
02:39:39|0.00056511
02:39:40|0.00056511
02:39:41|0.00056511
02:39:42|0.0005654
02:39:43|0.0005654
02:39:44|0.00056569
02:39:45|0.00056569
02:39:46|0.00056569
02:39:47|0.00056569
02:39:48|0.00056549
02:39:49|0.00056549
02:39:50|0.00056549
02:39:51|0.00056549
02:39:53|0.00056549
02:39:54|0.00056549
02:39:55|0.00056549
02:39:56|0.00056549
02:39:57|0.00056549
02:39:58|0.00056549
02:39:59|0.00056514
02:40:00|0.00056483
02:40:01|0.00056483
02:40:02|0.00056512
02:40:03|0.00056512
02:40:04|0.00056512
02:40:06|0.00056512
02:40:06|0.00056514
02:40:09|0.00056514
02:40:11|0.00056511
02:40:11|0.00056511
02:40:12|0.00056511
02:40:13|0.00056511
02:40:14|0.0005651
02:40:16|0.0005651
02:40:17|0.00056514
02:40:19|0.00056502
02:40:20|0.00056502
02:40:21|0.00056513
02:40:22|0.00056513
02:40:23|0.00056513
02:40:24|0.0005654
02:40:24|0.0005654
02:40:26|0.0005654
02:40:27|0.0005654
02:40:27|0.0005654
02:40:29|0.0005654
02:40:30|0.0005654
02:40:31|0.0005654
02:40:31|0.00056495
02:40:33|0.00056498
02:40:34|0.00056498
02:40:35|0.00056584
02:40:35|0.00056584
02:40:36|0.00056584
02:40:38|0.00056584
02:40:39|0.00056595
02:40:40|0.00056595
02:40:41|0.000566
02:40:41|0.00056578
02:40:43|0.00056578
02:40:44|0.00056603
02:40:45|0.00056612
02:40:45|0.00056612
02:40:47|0.00056612
02:40:48|0.00056612
02:40:48|0.00056612
02:40:50|0.00056612
02:40:50|0.00056612
02:40:52|0.00056612
02:40:52|0.00056613
02:40:54|0.00056613
02:40:55|0.00056636
02:40:55|0.00056636
02:40:57|0.00056636
02:40:58|0.00056613
02:40:59|0.00056622
02:40:59|0.00056665
02:41:01|0.00056665
02:41:02|0.00056665
02:41:03|0.00056631
02:41:03|0.00056629
02:41:05|0.00056629
02:41:07|0.00056601
02:41:08|0.00056612
02:41:09|0.000566
02:41:10|0.000566
02:41:10|0.00056578
02:41:12|0.00056605
02:41:13|0.00056605
02:41:14|0.0005665
02:41:15|0.0005665
02:41:16|0.00056629
02:41:17|0.00056629
02:41:17|0.00056629
02:41:18|0.00056629
02:41:19|0.00056655
02:41:21|0.00056624
02:41:22|0.00056624
02:41:22|0.00056624
02:41:23|0.00056624
02:41:24|0.00056624
02:41:25|0.00056624
02:41:27|0.00056624
02:41:28|0.00056624
02:41:28|0.00056624
02:41:29|0.0005665
02:41:31|0.0005665
02:41:32|0.0005665
02:41:33|0.00056665
02:41:34|0.00056665
02:41:34|0.00056666
02:41:35|0.00056666
02:41:36|0.00056707
02:41:37|0.00056667
02:41:39|0.00056667
02:41:40|0.00056667
02:41:41|0.00056667
02:41:42|0.00056667
02:41:42|0.00056667
02:41:43|0.00056708
02:41:44|0.00056708
02:41:45|0.00056708
02:41:47|0.00056708
02:41:47|0.00056726
02:41:48|0.00056726
02:41:49|0.00056694
02:41:50|0.00056688
02:41:51|0.00056688
02:41:52|0.00056688
02:41:53|0.00056688
02:41:54|0.000567
02:41:56|0.00056738
02:41:56|0.00056747
02:41:57|0.00056713
02:41:59|0.0005675
02:42:00|0.0005675
02:42:00|0.0005675
02:42:01|0.00056735
02:42:03|0.0005677
02:42:03|0.0005677
02:42:04|0.0005677
02:42:06|0.00056753
02:42:08|0.00056795
02:42:09|0.00056795
02:42:09|0.00056762
02:42:11|0.00056825
02:42:13|0.000568
02:42:14|0.0005684
02:42:14|0.0005684
02:42:16|0.0005684
02:42:18|0.0005681
02:42:19|0.00056796
02:42:19|0.00056795
02:42:20|0.00056816
02:42:22|0.00056814
02:42:23|0.00056814
02:42:24|0.00056814
02:42:25|0.000568
02:42:26|0.00056834
02:42:27|0.00056735
02:42:29|0.00056796
02:42:29|0.0005684
02:42:30|0.00056845
02:42:31|0.00056845
02:42:32|0.00056832
02:42:34|0.00056869
02:42:35|0.00056869
02:42:36|0.00056752
02:42:37|0.00056796
02:42:38|0.00056796
02:42:39|0.00056796
02:42:40|0.00056827
02:42:41|0.00056814
02:42:42|0.00056814
02:42:43|0.00056814
02:42:44|0.00056814
02:42:45|0.000568
02:42:46|0.00056831
02:42:47|0.00056831
02:42:48|0.00056817
02:42:49|0.00056817
02:42:50|0.00056817
02:42:51|0.00056866
02:42:52|0.00056869
02:42:53|0.00056831
02:42:54|0.00056831
02:42:55|0.00056831
02:42:56|0.00056882
02:42:57|0.0005686
02:42:58|0.0005686
02:42:59|0.0005686
02:43:00|0.00056937
02:43:01|0.00056937
02:43:02|0.00056952
02:43:03|0.00056962
02:43:04|0.00057021
02:43:05|0.00057118
02:43:06|0.00057057
02:43:07|0.00057059
02:43:09|0.00057085
02:43:10|0.00057139
02:43:12|0.00057062
02:43:13|0.00057111
02:43:13|0.0005708
02:43:15|0.00057091
02:43:15|0.00057178
02:43:16|0.00057178
02:43:18|0.00057189
02:43:19|0.00057151
02:43:19|0.000572
02:43:20|0.000572
02:43:21|0.00057253
02:43:22|0.00057216
02:43:23|0.00057205
02:43:24|0.00057207
02:43:25|0.00057248
02:43:26|0.00057215
02:43:27|0.00057269
02:43:28|0.00057269
02:43:29|0.00057284
02:43:31|0.0005723
02:43:31|0.00057232
02:43:32|0.00057203
02:43:33|0.00057203
02:43:34|0.000572
02:43:35|0.00057199
02:43:37|0.00057241
02:43:38|0.00057207
02:43:38|0.00057152
02:43:39|0.00057152
02:43:41|0.00057139
02:43:41|0.00057204
02:43:42|0.00057207
02:43:44|0.00057136
02:43:44|0.00057207
02:43:46|0.00057135
02:43:47|0.00057135
02:43:48|0.00057111
02:43:48|0.0005714
02:43:50|0.00057093
02:43:51|0.00057089
02:43:52|0.00057102
02:43:53|0.00057121
02:43:53|0.00057121
02:43:54|0.00057061
02:43:55|0.00057061
02:43:57|0.00057132
02:43:57|0.00057135
02:43:58|0.00057071
02:43:59|0.00057169
02:44:00|0.00057092
02:44:02|0.00057092
02:44:02|0.00057092
02:44:03|0.00057121
02:44:04|0.00057128
02:44:05|0.00057134
02:44:06|0.00057134
02:44:07|0.00057117
02:44:08|0.00057127
02:44:10|0.00057095
02:44:12|0.00057128
02:44:12|0.00057071
02:44:14|0.0005707
02:44:15|0.000571
02:44:15|0.00057093
02:44:16|0.00057018
02:44:18|0.00056992
02:44:18|0.0005703
02:44:20|0.00057008
02:44:20|0.00056944
02:44:21|0.00057048
02:44:22|0.00056977
02:44:23|0.00057045
02:44:24|0.00056992
02:44:25|0.00057028
02:44:26|0.00057028
02:44:27|0.00056977
02:44:28|0.00056977
02:44:29|0.00056977
02:44:30|0.00056945
02:44:31|0.00056993
02:44:32|0.00056993
02:44:33|0.00056982
02:44:34|0.00056982
02:44:35|0.00056982
02:44:36|0.00056971
02:44:37|0.00056971
02:44:39|0.00056977
02:44:39|0.00056977
02:44:40|0.00056977
02:44:41|0.00057007
02:44:42|0.00057003
02:44:43|0.0005692
02:44:44|0.00056976
02:44:45|0.00056965
02:44:46|0.00056965
02:44:47|0.00056857
02:44:48|0.0005686
02:44:49|0.00056927
02:44:50|0.00056927
02:44:51|0.0005692
02:44:53|0.0005692
02:44:53|0.00056964
02:44:55|0.00056965
02:44:55|0.00056965
02:44:56|0.00056962
02:44:58|0.0005697
02:44:59|0.0005697
02:44:59|0.00056966
02:45:01|0.00056966
02:45:02|0.00056965
02:45:03|0.00056965
02:45:04|0.00056965
02:45:04|0.00057004
02:45:06|0.00057
02:45:06|0.00057
02:45:07|0.00056976
02:45:09|0.00056976
02:45:11|0.00057007
02:45:11|0.00057058
02:45:12|0.0005701
02:45:14|0.00057011
02:45:14|0.00057014
02:45:15|0.00057071
02:45:16|0.00057048
02:45:19|0.00057117
02:45:19|0.00057117
02:45:20|0.0005709
02:45:22|0.00057149
02:45:23|0.00057124
02:45:24|0.00057124
02:45:25|0.00057124
02:45:26|0.00057124
02:45:27|0.00057129
02:45:28|0.0005715
02:45:29|0.00057135
02:45:30|0.00057182
02:45:31|0.00057182
02:45:32|0.00057144
02:45:33|0.00057144
02:45:35|0.00057218
02:45:36|0.00057218
02:45:36|0.00057177
02:45:38|0.00057178
02:45:39|0.00057219
02:45:40|0.00057219
02:45:41|0.00057219
02:45:42|0.00057187
02:45:43|0.00057223
02:45:43|0.00057223
02:45:45|0.00057178
02:45:46|0.00057178
02:45:47|0.00057154
02:45:48|0.00057154
02:45:48|0.00057187
02:45:50|0.0005718
02:45:51|0.00057133
02:45:52|0.00057117
02:45:53|0.0005712
02:45:53|0.00057126
02:45:55|0.0005704
02:45:55|0.00057105
02:45:57|0.00057035
02:45:58|0.00057035
02:45:59|0.00057
02:46:00|0.0005706
02:46:00|0.0005706
02:46:01|0.00057011
02:46:02|0.0005704
02:46:04|0.00057053
02:46:04|0.00057011
02:46:05|0.00057051
02:46:07|0.00057032
02:46:08|0.00057031
02:46:08|0.00057029
02:46:10|0.00057
02:46:12|0.00056948
02:46:13|0.00056927
02:46:13|0.00056927
02:46:15|0.00057
02:46:16|0.00057
02:46:18|0.00056927
02:46:19|0.00056927
02:46:19|0.00056992
02:46:20|0.00056932
02:46:21|0.00056932
02:46:22|0.00056937
02:46:23|0.00057049
02:46:24|0.00057049
02:46:26|0.00057049
02:46:26|0.00057
02:46:27|0.00057011
02:46:28|0.000571
02:46:29|0.000571
02:46:30|0.000571
02:46:31|0.000571
02:46:32|0.00057197
02:46:33|0.00057197
02:46:34|0.00057107
02:46:35|0.00057107
02:46:36|0.00057137
02:46:37|0.00057139
02:46:38|0.00057204
02:46:39|0.00057147
02:46:40|0.00057182
02:46:41|0.00057182
02:46:42|0.00057182
02:46:43|0.00057182
02:46:44|0.00057143
02:46:45|0.00057143
02:46:46|0.00057144
02:46:47|0.00057193
02:46:48|0.00057193
02:46:49|0.00057232
02:46:50|0.00057232
02:46:51|0.00057197
02:46:52|0.00057208
02:46:53|0.00057208
02:46:54|0.00057296
02:46:55|0.00057218
02:46:56|0.00057219
02:46:57|0.00057223
02:46:58|0.000573
02:46:59|0.000573
02:47:00|0.00057273
02:47:01|0.00057311
02:47:03|0.00057318
02:47:03|0.00057324
02:47:04|0.00057324
02:47:05|0.00057324
02:47:06|0.00057368
02:47:07|0.00057337
02:47:08|0.00057324
02:47:09|0.00057324
02:47:10|0.00057349
02:47:12|0.00057349
02:47:14|0.00057311
02:47:15|0.000573
02:47:16|0.000573
02:47:17|0.00057271
02:47:18|0.00057325
02:47:19|0.000573
02:47:19|0.00057249
02:47:21|0.00057293
02:47:23|0.00057208
02:47:24|0.00057254
02:47:25|0.00057254
02:47:25|0.00057254
02:47:27|0.00057254
02:47:27|0.00057182
02:47:30|0.00057244
02:47:31|0.00057208
02:47:32|0.00057242
02:47:33|0.00057249
02:47:34|0.00057291
02:47:35|0.00057291
02:47:36|0.00057291
02:47:37|0.00057285
02:47:38|0.00057285
02:47:39|0.00057254
02:47:40|0.00057254
02:47:41|0.00057248
02:47:42|0.00057248
02:47:43|0.00057248
02:47:44|0.00057242
02:47:45|0.00057242
02:47:46|0.00057242
02:47:47|0.000572
02:47:48|0.00057208
02:47:49|0.00057165
02:47:50|0.00057219
02:47:51|0.00057219
02:47:52|0.00057239
02:47:53|0.00057239
02:47:54|0.00057239
02:47:55|0.00057239
02:47:56|0.00057219
02:47:57|0.00057219
02:47:58|0.00057219
02:47:59|0.00057219
02:48:00|0.00057224
02:48:01|0.00057224
02:48:02|0.00057224
02:48:03|0.00057207
02:48:04|0.00057208
02:48:05|0.00057213
02:48:06|0.00057213
02:48:07|0.00057215
02:48:08|0.00057236
02:48:09|0.00057178
02:48:10|0.00057225
02:48:11|0.00057225
02:48:12|0.00057138
02:48:14|0.00057198
02:48:15|0.00057188
02:48:17|0.00057184
02:48:18|0.00057184
02:48:19|0.00057079
02:48:20|0.00057139
02:48:22|0.00057148
02:48:22|0.00057108
02:48:24|0.00057108
02:48:25|0.00057108
02:48:26|0.00057108
02:48:27|0.00057153
02:48:29|0.00057153
02:48:30|0.00057153
02:48:31|0.00057184
02:48:31|0.00057143
02:48:33|0.00057147
02:48:34|0.00057129
02:48:35|0.00057129
02:48:36|0.00057183
02:48:37|0.00057153
02:48:37|0.00057153
02:48:39|0.00057086
02:48:40|0.00057128
02:48:41|0.00057128
02:48:42|0.00057114
02:48:43|0.00057079
02:48:44|0.00057079
02:48:45|0.00057104
02:48:46|0.00057104
02:48:46|0.00057104
02:48:48|0.00057104
02:48:48|0.00057153
02:48:50|0.00057153
02:48:51|0.00057153
02:48:52|0.00057129
02:48:53|0.00057129
02:48:54|0.00057129
02:48:55|0.00057129
02:48:55|0.00057129
02:48:57|0.00057129
02:48:58|0.00057129
02:48:58|0.00057129
02:49:00|0.00057129
02:49:00|0.00057129
02:49:01|0.00057129
02:49:03|0.00057129
02:49:04|0.00057129
02:49:05|0.00057108
02:49:06|0.000571
02:49:06|0.000571
02:49:08|0.00057114
02:49:09|0.000571
02:49:09|0.000571
02:49:10|0.000571
02:49:12|0.00057085
02:49:13|0.00057085
02:49:15|0.000571
02:49:17|0.000571
02:49:17|0.00057105
02:49:19|0.00057091
02:49:20|0.00057091
02:49:20|0.00057091
02:49:22|0.00057105
02:49:22|0.00057129
02:49:23|0.00057129
02:49:24|0.00057153
02:49:26|0.00057153
02:49:26|0.00057153
02:49:27|0.00057142
02:49:29|0.00057142
02:49:29|0.00057142
02:49:30|0.00057142
02:49:31|0.00057153
02:49:32|0.0005713
02:49:33|0.0005713
02:49:35|0.00057131
02:49:36|0.00057131
02:49:37|0.00057129
02:49:38|0.0005713
02:49:39|0.0005713
02:49:40|0.0005713
02:49:41|0.0005713
02:49:42|0.00057131
02:49:43|0.00057131
02:49:44|0.00057131
02:49:46|0.00057131
02:49:47|0.00057152
02:49:47|0.00057132
02:49:48|0.00057132
02:49:49|0.00057132
02:49:50|0.00057132
02:49:51|0.00057132
02:49:52|0.00057132
02:49:53|0.00057132
02:49:54|0.00057132
02:49:55|0.00057132
02:49:56|0.00057129
02:49:57|0.0005714
02:49:58|0.00057131
02:49:59|0.00057129
02:50:00|0.00057129
02:50:01|0.00057129
02:50:02|0.000571
02:50:03|0.000571
02:50:04|0.000571
02:50:05|0.000571
02:50:07|0.00057069
02:50:08|0.00057042
02:50:09|0.00057016
02:50:10|0.00057015
02:50:11|0.00057051
02:50:12|0.00057049
02:50:14|0.0005702
02:50:16|0.00057075
02:50:17|0.00057075
02:50:19|0.00057052
02:50:20|0.00057052
02:50:20|0.00057052
02:50:21|0.00057052
02:50:23|0.00057052
02:50:24|0.00057052
02:50:25|0.00057052
02:50:27|0.00057062
02:50:27|0.00057062
02:50:29|0.00057062
02:50:30|0.00057071
02:50:31|0.00057073
02:50:31|0.00057057
02:50:33|0.00057049
02:50:34|0.00057042
02:50:34|0.00057062
02:50:35|0.00057088
02:50:37|0.00057062
02:50:38|0.0005706
02:50:38|0.0005706
02:50:39|0.00057062
02:50:40|0.00057063
02:50:41|0.00057063
02:50:42|0.000571
02:50:44|0.000571
02:50:44|0.000571
02:50:46|0.00057084
02:50:46|0.00057086
02:50:47|0.00057086
02:50:48|0.00057087
02:50:50|0.00057153
02:50:50|0.00057153
02:50:52|0.00057153
02:50:52|0.00057128
02:50:53|0.00057128
02:50:54|0.00057181
02:50:55|0.00057161
02:50:58|0.00057197
02:50:58|0.00057198
02:50:59|0.00057171
02:51:00|0.00057172
02:51:01|0.00057198
02:51:02|0.00057208
02:51:03|0.0005718
02:51:04|0.00057205
02:51:05|0.00057284
02:51:06|0.00057284
02:51:07|0.00057284
02:51:08|0.00057284
02:51:09|0.00057283
02:51:10|0.00057283
02:51:12|0.00057298
02:51:12|0.00057251
02:51:13|0.00057201
02:51:14|0.00057257
02:51:16|0.00057199
02:51:18|0.00057165
02:51:20|0.00057212
02:51:21|0.00057177
02:51:23|0.0005719
02:51:24|0.0005711
02:51:25|0.00057147
02:51:26|0.00057106
02:51:28|0.00057086
02:51:29|0.00057071
02:51:30|0.00057067
02:51:31|0.00057067
02:51:32|0.00057147
02:51:33|0.00057146
02:51:34|0.00057151
02:51:35|0.00057114
02:51:36|0.0005707
02:51:37|0.0005707
02:51:37|0.000571
02:51:40|0.000571
02:51:40|0.000571
02:51:43|0.00057094
02:51:43|0.00057071
02:51:44|0.00057092
02:51:45|0.00057146
02:51:46|0.00057146
02:51:47|0.00057114
02:51:48|0.00057114
02:51:49|0.00057063
02:51:50|0.00057062
02:51:51|0.00057062
02:51:52|0.00057062
02:51:53|0.00057062
02:51:54|0.00057096
02:51:55|0.00057096
02:51:56|0.0005705
02:51:57|0.00057074
02:51:58|0.00057055
02:51:59|0.00057059
02:52:00|0.00057062
02:52:01|0.00057081
02:52:02|0.00057081
02:52:03|0.00057062
02:52:04|0.00057089
02:52:05|0.00057051
02:52:06|0.00057081
02:52:07|0.00057072
02:52:08|0.00057067
02:52:09|0.00057071
02:52:10|0.00057071
02:52:12|0.00057071
02:52:13|0.00057071
02:52:13|0.0005705
02:52:14|0.00057027
02:52:15|0.00057069
02:52:16|0.00057069
02:52:19|0.00057071
02:52:20|0.00057037
02:52:21|0.00057037
02:52:22|0.00057038
02:52:23|0.0005707
02:52:24|0.0005707
02:52:25|0.0005707
02:52:26|0.0005707
02:52:27|0.0005707
02:52:28|0.00057073
02:52:30|0.000571
02:52:31|0.000571
02:52:32|0.00057103
02:52:33|0.00057105
02:52:34|0.00057105
02:52:35|0.00057106
02:52:36|0.00057106
02:52:37|0.00057106
02:52:38|0.00057107
02:52:40|0.00057107
02:52:41|0.00057107
02:52:42|0.00057107
02:52:42|0.0005715
02:52:44|0.00057121
02:52:44|0.00057124
02:52:46|0.00057124
02:52:47|0.00057124
02:52:47|0.00057124
02:52:49|0.00057124
02:52:50|0.00057124
02:52:50|0.00057109
02:52:51|0.00057109
02:52:52|0.00057109
02:52:55|0.00057134
02:52:55|0.00057134
02:52:56|0.00057134
02:52:57|0.00057134
02:52:58|0.00057166
02:53:00|0.00057177
02:53:01|0.00057176
02:53:01|0.00057125
02:53:02|0.00057125
02:53:03|0.00057125
02:53:04|0.00057132
02:53:05|0.00057134
02:53:06|0.00057125
02:53:07|0.00057125
02:53:10|0.00057125
02:53:10|0.00057125
02:53:11|0.000572
02:53:12|0.000572
02:53:13|0.000572
02:53:14|0.00057173
02:53:15|0.0005715
02:53:16|0.0005715
02:53:18|0.0005715
02:53:20|0.0005715
02:53:22|0.0005715
02:53:23|0.0005715
02:53:23|0.00057169
02:53:26|0.00057195
02:53:26|0.00057195
02:53:27|0.00057172
02:53:28|0.0005715
02:53:29|0.00057173
02:53:30|0.00057173
02:53:32|0.00057194
02:53:33|0.00057194
02:53:34|0.00057194
02:53:35|0.00057194
02:53:36|0.000572
02:53:37|0.00057195
02:53:38|0.00057195
02:53:39|0.00057199
02:53:40|0.00057194
02:53:41|0.00057169
02:53:42|0.00057169
02:53:43|0.00057228
02:53:44|0.00057228
02:53:45|0.00057228
02:53:46|0.0005725
02:53:47|0.00057208
02:53:48|0.00057206
02:53:49|0.0005721
02:53:50|0.0005721
02:53:51|0.0005725
02:53:52|0.00057259
02:53:53|0.00057218
02:53:54|0.00057228
02:53:55|0.00057229
02:53:57|0.00057229
02:53:58|0.00057239
02:53:59|0.00057311
02:53:59|0.000573
02:54:01|0.000573
02:54:02|0.00057321
02:54:02|0.0005728
02:54:04|0.00057276
02:54:04|0.00057276
02:54:05|0.00057276
02:54:07|0.00057276
02:54:07|0.0005729
02:54:09|0.0005729
02:54:10|0.0005729
02:54:11|0.00057235
02:54:11|0.00057271
02:54:12|0.00057311
02:54:14|0.00057324
02:54:14|0.00057324
02:54:15|0.00057322
02:54:17|0.00057325
02:54:17|0.00057283
02:54:20|0.00057292
02:54:21|0.00057295
02:54:22|0.00057311
02:54:23|0.00057268
02:54:25|0.00057335
02:54:26|0.00057347
02:54:27|0.00057354
02:54:28|0.00057354
02:54:30|0.00057296
02:54:31|0.00057311
02:54:31|0.00057311
02:54:32|0.00057309
02:54:34|0.00057311
02:54:34|0.00057311
02:54:36|0.00057311
02:54:37|0.00057311
02:54:38|0.00057311
02:54:38|0.00057311
02:54:39|0.00057311
02:54:41|0.00057311
02:54:42|0.0005738
02:54:42|0.00057389
02:54:44|0.00057387
02:54:45|0.00057389
02:54:46|0.00057471
02:54:47|0.00057479
02:54:48|0.00057479
02:54:49|0.00057432
02:54:50|0.0005748
02:54:51|0.00057487
02:54:52|0.00057482
02:54:53|0.0005741
02:54:54|0.00057434
02:54:55|0.00057375
02:54:56|0.00057466
02:54:57|0.00057466
02:54:58|0.00057457
02:54:59|0.00057379
02:55:00|0.00057379
02:55:01|0.00057381
02:55:01|0.00057478
02:55:04|0.00057404
02:55:04|0.00057404
02:55:05|0.00057404
02:55:07|0.00057439
02:55:07|0.00057439
02:55:09|0.00057439
02:55:09|0.0005746
02:55:11|0.0005746
02:55:12|0.0005746
02:55:12|0.00057479
02:55:13|0.00057478
02:55:14|0.00057466
02:55:16|0.00057466
02:55:16|0.00057466
02:55:17|0.00057466
02:55:18|0.00057405
02:55:21|0.00057457
02:55:22|0.00057457
02:55:23|0.00057457
02:55:24|0.00057457
02:55:25|0.00057428
02:55:26|0.00057406
02:55:27|0.00057406
02:55:28|0.00057448
02:55:30|0.00057448
02:55:30|0.00057466
02:55:31|0.00057457
02:55:32|0.00057441
02:55:33|0.00057443
02:55:35|0.00057457
02:55:36|0.00057457
02:55:37|0.000575
02:55:38|0.000575
02:55:39|0.000575
02:55:40|0.000575
02:55:41|0.00057479
02:55:42|0.00057528
02:55:43|0.0005758
02:55:44|0.00057515
02:55:45|0.00057599
02:55:46|0.00057599
02:55:47|0.00057551
02:55:48|0.00057552
02:55:49|0.00057528
02:55:50|0.00057598
02:55:51|0.00057599
02:55:52|0.000576
02:55:53|0.00057626
02:55:54|0.00057621
02:55:55|0.000576
02:55:56|0.000576
02:55:57|0.00057573
02:55:58|0.00057611
02:55:59|0.00057626
02:56:00|0.00057626
02:56:01|0.00057629
02:56:02|0.00057587
02:56:03|0.00057628
02:56:04|0.00057579
02:56:05|0.00057551
02:56:06|0.00057601
02:56:07|0.00057522
02:56:08|0.00057539
02:56:09|0.00057518
02:56:10|0.00057555
02:56:11|0.00057547
02:56:12|0.00057499
02:56:13|0.00057528
02:56:14|0.00057548
02:56:15|0.00057548
02:56:16|0.00057475
02:56:17|0.00057497
02:56:18|0.00057462
02:56:19|0.00057539
02:56:20|0.00057516
02:56:22|0.00057477
02:56:24|0.00057518
02:56:25|0.00057517
02:56:25|0.00057482
02:56:27|0.00057519
02:56:28|0.00057529
02:56:28|0.00057541
02:56:30|0.00057551
02:56:31|0.0005755
02:56:31|0.0005755
02:56:33|0.0005755
02:56:35|0.00057617
02:56:35|0.00057617
02:56:36|0.00057617
02:56:37|0.00057553
02:56:38|0.00057553
02:56:39|0.00057555
02:56:41|0.0005755
02:56:43|0.00057568
02:56:43|0.00057551
02:56:44|0.0005754
02:56:45|0.00057615
02:56:46|0.00057551
02:56:47|0.00057551
02:56:48|0.00057551
02:56:49|0.00057597
02:56:50|0.00057597
02:56:51|0.00057558
02:56:52|0.00057562
02:56:53|0.00057601
02:56:55|0.00057551
02:56:55|0.00057551
02:56:56|0.00057551
02:56:57|0.00057617
02:56:58|0.00057617
02:56:59|0.00057617
02:57:00|0.00057608
02:57:01|0.00057578
02:57:02|0.00057625
02:57:03|0.0005765
02:57:04|0.00057654
02:57:05|0.0005766
02:57:06|0.000577
02:57:08|0.00057664
02:57:08|0.00057665
02:57:10|0.00057666
02:57:10|0.00057706
02:57:11|0.00057715
02:57:13|0.00057715
02:57:13|0.0005775
02:57:14|0.00057754
02:57:15|0.00057717
02:57:16|0.00057717
02:57:17|0.00057717
02:57:18|0.00057716
02:57:19|0.000578
02:57:20|0.000578
02:57:23|0.00057816
02:57:24|0.0005785
02:57:25|0.00057861
02:57:26|0.00057885
02:57:27|0.00057885
02:57:28|0.00057902
02:57:29|0.00057901
02:57:30|0.00057927
02:57:31|0.00057924
02:57:32|0.00057928
02:57:33|0.00057884
02:57:34|0.00057893
02:57:35|0.00057864
02:57:36|0.00057855
02:57:37|0.00057949
02:57:38|0.00057903
02:57:39|0.00057864
02:57:40|0.00057927
02:57:41|0.0005794
02:57:42|0.0005794
02:57:43|0.0005795
02:57:44|0.0005795
02:57:45|0.00057872
02:57:46|0.00057921
02:57:47|0.000578
02:57:48|0.00057851
02:57:50|0.00057835
02:57:51|0.00057828
02:57:52|0.00057918
02:57:52|0.0005785
02:57:54|0.0005785
02:57:55|0.00057871
02:57:56|0.00057851
02:57:57|0.00057816
02:57:58|0.00057855
02:57:59|0.00057912
02:58:00|0.00057906
02:58:00|0.00057926
02:58:02|0.00057926
02:58:03|0.00057855
02:58:04|0.00057857
02:58:05|0.00057857
02:58:05|0.00057897
02:58:06|0.00057897
02:58:08|0.00057928
02:58:09|0.00057928
02:58:10|0.00057914
02:58:11|0.0005795
02:58:12|0.0005795
02:58:13|0.00057921
02:58:13|0.00057924
02:58:15|0.0005795
02:58:16|0.00057953
02:58:17|0.00057915
02:58:18|0.00057955
02:58:19|0.00057943
02:58:20|0.00057997
02:58:21|0.00058
02:58:22|0.00057981
02:58:24|0.00057981
02:58:24|0.00058
02:58:27|0.0005794
02:58:27|0.0005794
02:58:28|0.00057979
02:58:30|0.00057995
02:58:31|0.00058
02:58:32|0.00058
02:58:33|0.00057941
02:58:34|0.00058
02:58:35|0.00058
02:58:36|0.00058
02:58:37|0.00057995
02:58:38|0.00057997
02:58:39|0.00058
02:58:40|0.00057981
02:58:41|0.00057957
02:58:42|0.00057996
02:58:43|0.0005796
02:58:44|0.0005796
02:58:45|0.00057993
02:58:46|0.00057991
02:58:47|0.00058
02:58:48|0.00058
02:58:49|0.00057999
02:58:50|0.00058
02:58:51|0.00058
02:58:52|0.00058
02:58:53|0.00058053
02:58:54|0.00058006
02:58:56|0.00058017
02:58:57|0.00058122
02:58:58|0.00058144
02:58:58|0.00058165
02:59:00|0.00058163
02:59:00|0.00058122
02:59:02|0.00058009
02:59:03|0.0005803
02:59:04|0.000581
02:59:04|0.00058036
02:59:06|0.00058006
02:59:07|0.00058062
02:59:08|0.00057996
02:59:09|0.00058017
02:59:10|0.00058
02:59:11|0.00058007
02:59:11|0.00057993
02:59:12|0.00058029
02:59:14|0.00058016
02:59:14|0.00058051
02:59:16|0.00058051
02:59:16|0.00058012
02:59:18|0.00058
02:59:18|0.0005798
02:59:20|0.00058017
02:59:21|0.00058025
02:59:22|0.00058093
02:59:22|0.00058042
02:59:25|0.00058066
02:59:27|0.00058089
02:59:27|0.00058122
02:59:29|0.00058152
02:59:30|0.00058124
02:59:31|0.00058123
02:59:33|0.00058173
02:59:34|0.0005814
02:59:35|0.00058198
02:59:36|0.00058198
02:59:37|0.00058198
02:59:38|0.00058138
02:59:39|0.00058138
02:59:40|0.00058151
02:59:41|0.00058186
02:59:41|0.00058186
02:59:43|0.00058194
02:59:43|0.00058191
02:59:45|0.00058173
02:59:46|0.00058186
02:59:47|0.00058186
02:59:48|0.00058174
02:59:49|0.000582
02:59:50|0.00058182
02:59:51|0.00058182
02:59:52|0.00058182
02:59:53|0.00058201
02:59:54|0.00058201
02:59:54|0.00058201
02:59:56|0.0005822
02:59:57|0.00058203
02:59:57|0.00058202
02:59:59|0.00058203
02:59:59|0.0005825
03:00:00|0.0005825
03:00:02|0.0005822
03:00:02|0.0005822
03:00:04|0.0005815
03:00:05|0.00058132
03:00:06|0.00058095
03:00:07|0.00058128
03:00:08|0.00058128
03:00:08|0.00058123
03:00:10|0.00058095
03:00:10|0.00058106
03:00:12|0.0005808
03:00:13|0.00058076
03:00:13|0.00058076
03:00:15|0.00058076
03:00:15|0.00058072
03:00:17|0.00058065
03:00:17|0.00057997
03:00:18|0.00058041
03:00:19|0.00057973
03:00:20|0.00057988
03:00:21|0.00057994
03:00:23|0.00058044
03:00:24|0.00058027
03:00:26|0.00058029
03:00:27|0.00058095
03:00:28|0.00058098
03:00:30|0.00058098
03:00:31|0.00058098
03:00:31|0.00058064
03:00:33|0.00058064
03:00:34|0.00058126
03:00:35|0.00058162
03:00:36|0.0005818
03:00:37|0.00058179
03:00:38|0.00058146
03:00:39|0.00058203
03:00:40|0.00058219
03:00:41|0.00058205
03:00:42|0.00058211
03:00:43|0.00058212
03:00:44|0.0005844
03:00:45|0.00058474
03:00:46|0.000585
03:00:47|0.00058499
03:00:48|0.000585
03:00:49|0.000585
03:00:50|0.000585
03:00:51|0.00058499
03:00:52|0.00058426
03:00:53|0.00058509
03:00:54|0.00058522
03:00:55|0.00058499
03:00:56|0.00058531
03:00:57|0.00058499
03:00:59|0.00058496
03:01:00|0.00058494
03:01:00|0.00058443
03:01:02|0.000585
03:01:03|0.000585
03:01:04|0.00058494
03:01:05|0.00058484
03:01:06|0.00058397
03:01:07|0.00058483
03:01:08|0.00058454
03:01:09|0.00058448
03:01:10|0.00058397
03:01:11|0.00058442
03:01:12|0.00058398
03:01:13|0.00058475
03:01:14|0.00058397
03:01:15|0.00058355
03:01:16|0.00058215
03:01:18|0.00058355
03:01:18|0.00058234
03:01:20|0.00058335
03:01:21|0.00058319
03:01:21|0.00058319
03:01:23|0.00058335
03:01:24|0.00058364
03:01:25|0.00058335
03:01:26|0.00058388
03:01:27|0.00058357
03:01:28|0.0005832
03:01:29|0.0005832
03:01:30|0.00058372
03:01:31|0.00058373
03:01:32|0.00058373
03:01:34|0.00058283
03:01:35|0.00058348
03:01:36|0.00058282
03:01:37|0.00058341
03:01:37|0.00058341
03:01:39|0.00058208
03:01:40|0.00058214
03:01:41|0.00058149
03:01:42|0.00058206
03:01:43|0.00058161
03:01:44|0.00058228
03:01:45|0.00058201
03:01:46|0.000582
03:01:47|0.00058207
03:01:49|0.00058197
03:01:49|0.00058184
03:01:50|0.00058158
03:01:51|0.00058158
03:01:53|0.00058196
03:01:54|0.00058112
03:01:55|0.00058098
03:01:56|0.00058177
03:01:57|0.00058003
03:01:58|0.00058003
03:01:59|0.000581
03:02:00|0.0005809
03:02:01|0.00058087
03:02:02|0.00058087
03:02:03|0.00058087
03:02:04|0.00057995
03:02:05|0.00058072
03:02:06|0.00058065
03:02:07|0.0005795
03:02:08|0.00058054
03:02:09|0.0005794
03:02:10|0.00058
03:02:11|0.00057996
03:02:12|0.00057999
03:02:13|0.00057932
03:02:14|0.00057932
03:02:15|0.0005799
03:02:16|0.00057903
03:02:17|0.00057969
03:02:18|0.000579
03:02:19|0.00057827
03:02:20|0.00057856
03:02:21|0.00057745
03:02:22|0.00057745
03:02:23|0.00057748
03:02:24|0.00057816
03:02:25|0.0005777
03:02:26|0.00057747
03:02:28|0.00057795
03:02:29|0.00057745
03:02:30|0.00057789
03:02:31|0.00057745
03:02:32|0.00057801
03:02:33|0.00057816
03:02:34|0.00057807
03:02:35|0.00057856
03:02:36|0.00057902
03:02:38|0.00058016
03:02:38|0.00057906
03:02:41|0.00057912
03:02:41|0.00057932
03:02:42|0.00057911
03:02:44|0.00057911
03:02:45|0.000581
03:02:45|0.00058142
03:02:47|0.00058146
03:02:47|0.00058084
03:02:48|0.00058105
03:02:49|0.00058105
03:02:50|0.00058138
03:02:51|0.00058138
03:02:52|0.00058251
03:02:53|0.00058167
03:02:54|0.00058168
03:02:55|0.00058174
03:02:56|0.000582
03:02:57|0.00058276
03:02:58|0.00058276
03:02:59|0.00058276
03:03:00|0.00058205
03:03:02|0.00058205
03:03:03|0.00058209
03:03:04|0.00058188
03:03:05|0.00058264
03:03:06|0.00058168
03:03:07|0.00058138
03:03:08|0.00058118
03:03:09|0.00058148
03:03:10|0.00058143
03:03:11|0.00058138
03:03:12|0.00058132
03:03:13|0.0005808
03:03:14|0.0005808
03:03:15|0.00058041
03:03:16|0.00058081
03:03:17|0.00058074
03:03:19|0.00058074
03:03:19|0.00058048
03:03:21|0.00058048
03:03:23|0.00058023
03:03:24|0.00058001
03:03:24|0.00058001
03:03:25|0.00058001
03:03:26|0.00058026
03:03:28|0.00058026
03:03:30|0.00058002
03:03:32|0.00058308
03:03:33|0.00058318
03:03:33|0.00058245
03:03:36|0.0005822
03:03:37|0.00058225
03:03:38|0.00058289
03:03:38|0.00058287
03:03:40|0.00058239
03:03:41|0.00058304
03:03:42|0.00058298
03:03:43|0.00058298
03:03:44|0.00058297
03:03:45|0.00058303
03:03:46|0.00058304
03:03:47|0.00058322
03:03:48|0.00058332
03:03:49|0.00058336
03:03:50|0.00058336
03:03:51|0.00058362
03:03:52|0.00058364
03:03:53|0.00058342
03:03:54|0.00058393
03:03:55|0.00058348
03:03:56|0.00058348
03:03:57|0.00058347
03:03:58|0.00058347
03:03:59|0.00058381
03:04:00|0.000584
03:04:01|0.000584
03:04:02|0.00058397
03:04:03|0.0005836
03:04:04|0.00058397
03:04:05|0.00058361
03:04:06|0.00058362
03:04:07|0.00058361
03:04:08|0.0005836
03:04:09|0.00058369
03:04:10|0.00058342
03:04:11|0.00058303
03:04:12|0.00058256
03:04:13|0.00058244
03:04:14|0.00058285
03:04:15|0.00058258
03:04:16|0.00058258
03:04:17|0.00058366
03:04:18|0.00058342
03:04:19|0.00058369
03:04:20|0.00058369
03:04:21|0.00058354
03:04:22|0.00058415
03:04:23|0.00058416
03:04:24|0.0005846
03:04:25|0.00058416
03:04:26|0.00058437
03:04:27|0.00058499
03:04:28|0.00058447
03:04:30|0.00058492
03:04:31|0.00058493
03:04:32|0.00058535
03:04:33|0.00058522
03:04:35|0.0005859
03:04:35|0.00058593
03:04:37|0.00058627
03:04:37|0.0005868
03:04:38|0.00058648
03:04:40|0.00058583
03:04:41|0.000587
03:04:42|0.00058594
03:04:44|0.00058643
03:04:45|0.0005872
03:04:45|0.00058719
03:04:47|0.00058726
03:04:47|0.00058774
03:04:48|0.0005878
03:04:49|0.00058733
03:04:51|0.00058773
03:04:51|0.00058734
03:04:53|0.00058702
03:04:54|0.00058776
03:04:54|0.00058756
03:04:55|0.0005875
03:04:56|0.00058705
03:04:58|0.00058707
03:04:58|0.00058733
03:04:59|0.00058737
03:05:00|0.00058727
03:05:03|0.00058762
03:05:03|0.00058645
03:05:04|0.00058602
03:05:05|0.00058602
03:05:06|0.00058635
03:05:07|0.00058631
03:05:08|0.0005861
03:05:09|0.00058596
03:05:11|0.00058603
03:05:12|0.00058602
03:05:13|0.00058594
03:05:14|0.00058591
03:05:15|0.00058556
03:05:16|0.00058598
03:05:17|0.00058645
03:05:18|0.00058657
03:05:19|0.00058677
03:05:20|0.00058645
03:05:21|0.00058705
03:05:22|0.0005872
03:05:23|0.00058662
03:05:24|0.00058772
03:05:25|0.00058778
03:05:26|0.00058798
03:05:27|0.000588
03:05:28|0.00058744
03:05:29|0.00058808
03:05:30|0.00058824
03:05:31|0.00058793
03:05:32|0.00058849
03:05:33|0.00058877
03:05:35|0.00058949
03:05:36|0.000589
03:05:37|0.0005895
03:05:38|0.00058946
03:05:39|0.00058946
03:05:40|0.00058966
03:05:41|0.00058967
03:05:42|0.00058973
03:05:43|0.00058927
03:05:44|0.00058968
03:05:45|0.00058961
03:05:46|0.00058946
03:05:47|0.00059
03:05:48|0.00059
03:05:49|0.00059
03:05:50|0.00059
03:05:51|0.00059
03:05:52|0.00058934
03:05:53|0.00059
03:05:54|0.00059048
03:05:55|0.00059105
03:05:56|0.00059123
03:05:57|0.0005915
03:05:58|0.00059141
03:05:59|0.00059141
03:06:00|0.00059151
03:06:01|0.00059138
03:06:02|0.00059127
03:06:03|0.00059085
03:06:04|0.00059059
03:06:06|0.00058968
03:06:06|0.0005897
03:06:08|0.00058824
03:06:09|0.00058886
03:06:09|0.00058971
03:06:10|0.00058961
03:06:12|0.00058881
03:06:13|0.00058965
03:06:14|0.00058965
03:06:14|0.00059
03:06:16|0.00058968
03:06:18|0.0005899
03:06:19|0.00059004
03:06:20|0.00059084
03:06:21|0.0005902
03:06:22|0.0005902
03:06:23|0.00059085
03:06:23|0.00059085
03:06:24|0.00059078
03:06:26|0.00059141
03:06:26|0.00059093
03:06:28|0.00059085
03:06:29|0.00059201
03:06:30|0.00059152
03:06:32|0.00059221
03:06:33|0.00059132
03:06:34|0.00059222
03:06:34|0.0005923
03:06:36|0.00059235
03:06:37|0.00059237
03:06:39|0.00059237
03:06:39|0.00059033
03:06:41|0.00059217
03:06:42|0.00059164
03:06:43|0.00059202
03:06:44|0.00059208
03:06:45|0.000593
03:06:46|0.00059237
03:06:47|0.00059292
03:06:48|0.00059293
03:06:49|0.000592
03:06:50|0.00059279
03:06:51|0.00059201
03:06:52|0.00059276
03:06:53|0.000593
03:06:54|0.00059253
03:06:55|0.00059237
03:06:56|0.000592
03:06:57|0.00059268
03:06:58|0.00059152
03:06:59|0.000592
03:07:00|0.0005902
03:07:01|0.00059089
03:07:03|0.00059096
03:07:04|0.00059087
03:07:05|0.00059026
03:07:06|0.00059029
03:07:07|0.00059083
03:07:08|0.00059081
03:07:08|0.00058965
03:07:10|0.00058999
03:07:11|0.00058999
03:07:12|0.00058905
03:07:13|0.00058969
03:07:14|0.00058931
03:07:14|0.00058961
03:07:16|0.0005895
03:07:17|0.0005896
03:07:18|0.00058905
03:07:18|0.00058814
03:07:20|0.00058889
03:07:21|0.00058798
03:07:22|0.0005888
03:07:23|0.00058827
03:07:23|0.00058881
03:07:25|0.0005887
03:07:26|0.00058905
03:07:26|0.0005891
03:07:28|0.00058919
03:07:29|0.00058996
03:07:30|0.00058832
03:07:31|0.00058991
03:07:32|0.000589
03:07:33|0.00058905
03:07:33|0.00058981
03:07:35|0.00058931
03:07:37|0.00058943
03:07:39|0.00058948
03:07:40|0.00058994
03:07:40|0.00058991
03:07:41|0.00058989
03:07:42|0.00058989
03:07:43|0.00058919
03:07:44|0.00059047
03:07:45|0.00059084
03:07:46|0.00059059
03:07:47|0.00059048
03:07:49|0.00059094
03:07:49|0.00059057
03:07:50|0.00059084
03:07:52|0.0005906
03:07:53|0.00059189
03:07:53|0.00059078
03:07:54|0.00059108
03:07:56|0.0005901
03:07:57|0.00059064
03:07:57|0.00058992
03:07:58|0.00059078
03:08:00|0.00058991
03:08:02|0.0005906
03:08:02|0.00058975
03:08:03|0.00058994
03:08:04|0.00058931
03:08:06|0.00058986
03:08:06|0.00058998
03:08:08|0.00058973
03:08:08|0.00058955
03:08:09|0.00058955
03:08:10|0.00058952
03:08:11|0.00058951
03:08:12|0.00058919
03:08:13|0.00058986
03:08:14|0.00059001
03:08:15|0.00058975
03:08:16|0.00059008
03:08:17|0.00059013
03:08:18|0.00059017
03:08:19|0.00059019
03:08:20|0.00059003
03:08:21|0.00059003
03:08:22|0.00058955
03:08:23|0.00058919
03:08:24|0.00058919
03:08:26|0.00058905
03:08:27|0.00058955
03:08:28|0.00058954
03:08:29|0.00058953
03:08:30|0.00058951
03:08:31|0.0005891
03:08:32|0.00058961
03:08:34|0.00058917
03:08:36|0.00059013
03:08:36|0.00059
03:08:38|0.00059083
03:08:40|0.00058961
03:08:40|0.00059054
03:08:41|0.00059054
03:08:42|0.00059054
03:08:44|0.00058987
03:08:44|0.00059025
03:08:46|0.00059022
03:08:47|0.00058961
03:08:48|0.00058961
03:08:49|0.0005903
03:08:50|0.0005903
03:08:51|0.0005903
03:08:52|0.0005904
03:08:53|0.0005904
03:08:54|0.00059006
03:08:55|0.00059054
03:08:56|0.00059054
03:08:58|0.00059029
03:08:58|0.00059051
03:08:59|0.00059052
03:09:00|0.00059052
03:09:02|0.0005903
03:09:02|0.00059036
03:09:03|0.00058991
03:09:04|0.00058997
03:09:05|0.00058976
03:09:06|0.00058976
03:09:07|0.00058976
03:09:08|0.00059022
03:09:09|0.00059022
03:09:10|0.00059078
03:09:11|0.00059147
03:09:12|0.00059112
03:09:13|0.00059112
03:09:14|0.00059112
03:09:15|0.00059112
03:09:16|0.00059153
03:09:18|0.00059157
03:09:18|0.00059157
03:09:19|0.00059157
03:09:20|0.00059157
03:09:22|0.00059117
03:09:23|0.00059143
03:09:23|0.00059059
03:09:24|0.00059052
03:09:25|0.00059106
03:09:26|0.00059106
03:09:27|0.00059089
03:09:28|0.00059092
03:09:29|0.00059092
03:09:30|0.00059086
03:09:31|0.00059036
03:09:32|0.00059
03:09:34|0.00059067
03:09:35|0.00059157
03:09:36|0.00059122
03:09:37|0.00059127
03:09:39|0.00059153
03:09:40|0.00059099
03:09:42|0.00059113
03:09:43|0.00059125
03:09:43|0.00059157
03:09:44|0.0005914
03:09:45|0.0005914
03:09:47|0.00059137
03:09:47|0.00059168
03:09:49|0.00059149
03:09:49|0.00059154
03:09:50|0.0005914
03:09:51|0.0005914
03:09:53|0.0005916
03:09:54|0.00059153
03:09:54|0.00059171
03:09:55|0.00059149
03:09:57|0.00059117
03:09:58|0.00059106
03:09:59|0.00059156
03:10:00|0.00059113
03:10:00|0.00059154
03:10:01|0.00059154
03:10:04|0.00059154
03:10:04|0.00059172
03:10:05|0.00059167
03:10:06|0.00059175
03:10:07|0.00059106
03:10:08|0.00059107
03:10:09|0.00059117
03:10:10|0.00059087
03:10:12|0.00059088
03:10:13|0.00059086
03:10:14|0.00059148
03:10:15|0.00059145
03:10:16|0.00059141
03:10:17|0.000591
03:10:18|0.000591
03:10:19|0.00059117
03:10:20|0.00059117
03:10:21|0.00059115
03:10:22|0.00059086
03:10:23|0.00059086
03:10:24|0.00059086
03:10:25|0.00059036
03:10:26|0.00059071
03:10:27|0.00059
03:10:28|0.00059057
03:10:29|0.00059023
03:10:30|0.00059023
03:10:31|0.00058961
03:10:32|0.00058961
03:10:33|0.00058961
03:10:34|0.00058951
03:10:36|0.00058958
03:10:38|0.00058958
03:10:38|0.00058905
03:10:40|0.00058993
03:10:42|0.00058958
03:10:42|0.00058957
03:10:44|0.00058957
03:10:45|0.00058918
03:10:46|0.00058947
03:10:47|0.00058961
03:10:48|0.00058961
03:10:50|0.00058961
03:10:51|0.00058961
03:10:51|0.00058961
03:10:53|0.00058976
03:10:55|0.00059013
03:10:56|0.00059084
03:10:57|0.000591
03:10:58|0.00059082
03:10:58|0.00059093
03:10:59|0.00059093
03:11:01|0.00059101
03:11:02|0.00059103
03:11:02|0.00059115
03:11:04|0.0005914
03:11:04|0.00059147
03:11:06|0.00059175
03:11:07|0.00059184
03:11:07|0.0005925
03:11:08|0.00059226
03:11:09|0.00059293
03:11:10|0.00059321
03:11:11|0.00059333
03:11:12|0.00059322
03:11:13|0.00059322
03:11:14|0.00059299
03:11:16|0.0005932
03:11:17|0.00059336
03:11:18|0.00059401
03:11:19|0.00059336
03:11:19|0.0005935
03:11:20|0.0005936
03:11:21|0.00059445
03:11:22|0.00059384
03:11:23|0.00059388
03:11:25|0.00059417
03:11:25|0.00059405
03:11:26|0.00059408
03:11:27|0.00059409
03:11:29|0.0005944
03:11:29|0.00059453
03:11:30|0.00059426
03:11:31|0.0005945
03:11:32|0.0005944
03:11:34|0.00059459
03:11:34|0.00059459
03:11:37|0.00059424
03:11:38|0.00059433
03:11:39|0.00059472
03:11:40|0.00059465
03:11:41|0.00059465
03:11:42|0.00059469
03:11:44|0.0005946
03:11:45|0.00059438
03:11:46|0.0005943
03:11:47|0.00059364
03:11:48|0.00059323
03:11:49|0.00059343
03:11:50|0.00059348
03:11:51|0.00059347
03:11:52|0.00059337
03:11:53|0.00059331
03:11:54|0.00059319
03:11:55|0.00059348
03:11:56|0.00059339
03:11:57|0.00059293
03:11:58|0.0005931
03:11:59|0.0005931
03:12:00|0.00059299
03:12:01|0.00059262
03:12:02|0.00059265
03:12:03|0.00059351
03:12:04|0.00059356
03:12:05|0.000594
03:12:06|0.00059419
03:12:07|0.00059394
03:12:08|0.000594
03:12:09|0.00059413
03:12:10|0.00059439
03:12:11|0.00059441
03:12:12|0.00059441
03:12:13|0.00059475
03:12:14|0.00059469
03:12:15|0.00059453
03:12:16|0.00059453
03:12:17|0.0005949
03:12:18|0.00059458
03:12:19|0.0005949
03:12:20|0.000595
03:12:21|0.00059459
03:12:22|0.00059459
03:12:23|0.0005946
03:12:24|0.0005946
03:12:25|0.00059511
03:12:26|0.00059509
03:12:27|0.0005954
03:12:28|0.00059513
03:12:29|0.00059584
03:12:30|0.00059584
03:12:31|0.00059595
03:12:32|0.000596
03:12:33|0.00059613
03:12:34|0.0005958
03:12:35|0.00059616
03:12:36|0.00059604
03:12:38|0.00059513
03:12:40|0.000596
03:12:41|0.00059633
03:12:42|0.00059659
03:12:42|0.0005962
03:12:44|0.00059595
03:12:44|0.000596
03:12:46|0.00059541
03:12:46|0.0005962
03:12:48|0.00059621
03:12:50|0.00059639
03:12:50|0.00059608
03:12:51|0.00059608
03:12:52|0.00059667
03:12:53|0.00059667
03:12:54|0.00059633
03:12:55|0.00059633
03:12:57|0.00059633
03:12:57|0.00059636
03:12:58|0.00059694
03:12:59|0.00059739
03:13:00|0.00059786
03:13:01|0.00059815
03:13:03|0.00059762
03:13:03|0.00059773
03:13:05|0.0005984
03:13:06|0.000597
03:13:07|0.00059618
03:13:08|0.00059625
03:13:09|0.00059633
03:13:10|0.00059601
03:13:11|0.00059598
03:13:12|0.00059595
03:13:13|0.00059502
03:13:14|0.00059571
03:13:15|0.00059438
03:13:16|0.00059527
03:13:17|0.00059524
03:13:18|0.00059519
03:13:19|0.00059529
03:13:20|0.00059584
03:13:21|0.00059657
03:13:22|0.00059595
03:13:23|0.00059589
03:13:24|0.00059545
03:13:25|0.00059563
03:13:26|0.0005955
03:13:27|0.00059524
03:13:28|0.00059548
03:13:29|0.00059533
03:13:30|0.00059523
03:13:31|0.00059522
03:13:32|0.00059514
03:13:33|0.00059417
03:13:34|0.00059483
03:13:35|0.00059403
03:13:36|0.00059406
03:13:37|0.00059406
03:13:39|0.00059399
03:13:39|0.00059391
03:13:42|0.00059448
03:13:44|0.0005948
03:13:45|0.00059479
03:13:45|0.00059537
03:13:47|0.0005954
03:13:47|0.00059539
03:13:49|0.00059549
03:13:49|0.00059564
03:13:51|0.00059564
03:13:52|0.00059564
03:13:52|0.0005954
03:13:54|0.0005955
03:13:55|0.00059596
03:13:55|0.00059596
03:13:57|0.00059554
03:13:58|0.00059554
03:13:59|0.00059564
03:13:59|0.00059562
03:14:01|0.0005956
03:14:03|0.00059554
03:14:03|0.00059549
03:14:04|0.00059549
03:14:05|0.00059571
03:14:06|0.00059657
03:14:07|0.00059693
03:14:08|0.00059633
03:14:09|0.00059598
03:14:10|0.00059599
03:14:11|0.00059601
03:14:12|0.00059601
03:14:14|0.00059596
03:14:14|0.0005956
03:14:15|0.00059544
03:14:17|0.00059543
03:14:17|0.00059539
03:14:18|0.00059528
03:14:19|0.000595
03:14:21|0.00059466
03:14:22|0.00059514
03:14:23|0.0005951
03:14:23|0.00059505
03:14:24|0.00059426
03:14:25|0.00059496
03:14:26|0.00059496
03:14:27|0.00059482
03:14:28|0.00059511
03:14:30|0.00059552
03:14:30|0.00059557
03:14:31|0.00059564
03:14:32|0.000596
03:14:33|0.00059566
03:14:35|0.00059572
03:14:35|0.00059583
03:14:36|0.00059621
03:14:38|0.00059672
03:14:38|0.00059602
03:14:39|0.00059602
03:14:41|0.00059607
03:14:42|0.00059667
03:14:43|0.00059673
03:14:45|0.00059674
03:14:46|0.00059674
03:14:48|0.00059641
03:14:49|0.00059643
03:14:49|0.00059628
03:14:50|0.00059567
03:14:51|0.00059538
03:14:52|0.00059584
03:14:54|0.00059596
03:14:55|0.00059576
03:14:56|0.00059596
03:14:57|0.0005961
03:14:58|0.0005961
03:14:59|0.0005961
03:15:00|0.00059657
03:15:01|0.00059674
03:15:02|0.00059651
03:15:03|0.00059651
03:15:04|0.00059668
03:15:05|0.0005966
03:15:06|0.00059621
03:15:07|0.00059619
03:15:08|0.00059592
03:15:09|0.00059546
03:15:10|0.00059488
03:15:11|0.00059495
03:15:12|0.00059495
03:15:13|0.00059523
03:15:15|0.00059514
03:15:16|0.00059505
03:15:16|0.00059501
03:15:18|0.00059497
03:15:19|0.00059476
03:15:19|0.00059471
03:15:21|0.00059467
03:15:22|0.00059469
03:15:22|0.00059469
03:15:24|0.00059495
03:15:24|0.00059509
03:15:25|0.00059517
03:15:26|0.00059554
03:15:28|0.00059596
03:15:29|0.00059608
03:15:29|0.00059586
03:15:30|0.00059583
03:15:32|0.00059616
03:15:32|0.00059555
03:15:34|0.000596
03:15:35|0.00059568
03:15:36|0.00059621
03:15:37|0.00059593
03:15:38|0.00059593
03:15:39|0.0005952
03:15:41|0.00059515
03:15:43|0.00059577
03:15:44|0.00059502
03:15:45|0.00059566
03:15:47|0.00059517
03:15:49|0.00059573
03:15:49|0.00059553
03:15:51|0.00059546
03:15:51|0.00059546
03:15:53|0.00059542
03:15:54|0.00059501
03:15:55|0.00059506
03:15:56|0.00059549
03:15:57|0.00059495
03:15:58|0.00059428
03:15:59|0.00059492
03:16:00|0.000594
03:16:01|0.000594
03:16:03|0.00059352
03:16:03|0.00059357
03:16:05|0.00059357
03:16:05|0.00059357
03:16:06|0.00059357
03:16:08|0.00059323
03:16:09|0.00059381
03:16:09|0.000592
03:16:10|0.00059344
03:16:11|0.00059296
03:16:12|0.00059214
03:16:14|0.00059236
03:16:14|0.00059207
03:16:15|0.00059231
03:16:16|0.00059231
03:16:17|0.00059116
03:16:18|0.00059223
03:16:19|0.000592
03:16:20|0.00059181
03:16:22|0.00059233
03:16:22|0.00059216
03:16:23|0.00059218
03:16:25|0.00059235
03:16:25|0.00059246
03:16:27|0.00059229
03:16:27|0.00059286
03:16:28|0.00059269
03:16:29|0.00059273
03:16:30|0.00059206
03:16:31|0.00059209
03:16:32|0.00059249
03:16:33|0.00059225
03:16:35|0.00059213
03:16:35|0.00059228
03:16:37|0.00059224
03:16:37|0.00059163
03:16:38|0.000592
03:16:39|0.0005915
03:16:42|0.00059074
03:16:43|0.0005914
03:16:44|0.00059073
03:16:45|0.00059073
03:16:46|0.00059057
03:16:47|0.00059102
03:16:48|0.00059069
03:16:49|0.00059056
03:16:50|0.00059001
03:16:51|0.00059089
03:16:52|0.00059061
03:16:53|0.00059063
03:16:54|0.00059107
03:16:55|0.00059148
03:16:56|0.00059141
03:16:58|0.00059087
03:16:58|0.00059146
03:16:59|0.00059063
03:17:00|0.00059145
03:17:01|0.00059078
03:17:03|0.00059129
03:17:03|0.00059
03:17:04|0.00059046
03:17:05|0.00059043
03:17:07|0.00058937
03:17:08|0.00059087
03:17:09|0.00059035
03:17:10|0.00059061
03:17:11|0.00059061
03:17:12|0.00059005
03:17:13|0.00059005
03:17:14|0.00059006
03:17:15|0.00059
03:17:16|0.00059
03:17:17|0.0005894
03:17:18|0.00058941
03:17:19|0.00058943
03:17:21|0.00058902
03:17:21|0.00058976
03:17:23|0.00059
03:17:24|0.00059013
03:17:25|0.00059013
03:17:25|0.00058959
03:17:26|0.00059
03:17:27|0.0005907
03:17:29|0.00058998
03:17:29|0.00058998
03:17:30|0.00059
03:17:32|0.00058974
03:17:32|0.00058974
03:17:34|0.00059
03:17:34|0.00059013
03:17:35|0.00059005
03:17:37|0.00059046
03:17:37|0.00059074
03:17:38|0.00059012
03:17:40|0.00059013
03:17:41|0.00059094
03:17:43|0.00059107
03:17:44|0.00059197
03:17:46|0.00059052
03:17:46|0.00059077
03:17:47|0.00059077
03:17:49|0.0005908
03:17:49|0.0005908
03:17:51|0.00059082
03:17:52|0.00059087
03:17:53|0.00059107
03:17:54|0.00059108
03:17:56|0.00059086
03:17:57|0.00059086
03:17:58|0.00059106
03:17:59|0.00059106
03:18:00|0.00059082
03:18:00|0.00059082
03:18:03|0.00059083
03:18:03|0.00059105
03:18:04|0.00059105
03:18:06|0.000591
03:18:06|0.00059096
03:18:08|0.00059045
03:18:08|0.00058985
03:18:09|0.00059029
03:18:10|0.00058944
03:18:11|0.00059006
03:18:12|0.0005899
03:18:13|0.00059035
03:18:15|0.00059062
03:18:15|0.00059064
03:18:16|0.00059063
03:18:17|0.00059017
03:18:18|0.00059017
03:18:20|0.00059075
03:18:20|0.00059061
03:18:22|0.00059051
03:18:22|0.00059075
03:18:23|0.00059023
03:18:24|0.00059078
03:18:25|0.00059082
03:18:26|0.00059151
03:18:28|0.00059096
03:18:28|0.00059185
03:18:29|0.00059114
03:18:30|0.00059273
03:18:31|0.00059273
03:18:32|0.00059292
03:18:33|0.000593
03:18:35|0.000593
03:18:35|0.00059357
03:18:36|0.00059422
03:18:37|0.0005939
03:18:39|0.00059458
03:18:39|0.00059414
03:18:40|0.00059523
03:18:41|0.00059446
03:18:44|0.00059437
03:18:45|0.000595
03:18:46|0.000595
03:18:47|0.00059538
03:18:49|0.00059494
03:18:50|0.000595
03:18:51|0.00059508
03:18:52|0.00059547
03:18:53|0.00059518
03:18:53|0.00059518
03:18:55|0.00059533
03:18:55|0.00059538
03:18:57|0.00059524
03:18:59|0.00059538
03:18:59|0.00059536
03:19:01|0.00059494
03:19:01|0.00059505
03:19:02|0.00059449
03:19:03|0.00059414
03:19:05|0.00059409
03:19:06|0.000594
03:19:06|0.00059398
03:19:07|0.00059357
03:19:08|0.00059346
03:19:10|0.00059327
03:19:11|0.0005932
03:19:11|0.00059361
03:19:12|0.0005929
03:19:14|0.00059328
03:19:15|0.00059354
03:19:16|0.00059347
03:19:16|0.00059347
03:19:18|0.00059339
03:19:18|0.00059284
03:19:20|0.000593
03:19:21|0.00059287
03:19:21|0.00059346
03:19:23|0.00059346
03:19:23|0.00059327
03:19:24|0.00059335
03:19:26|0.00059317
03:19:26|0.00059318
03:19:27|0.00059321
03:19:28|0.00059346
03:19:30|0.00059373
03:19:30|0.00059447
03:19:31|0.00059447
03:19:32|0.00059414
03:19:33|0.00059397
03:19:34|0.00059399
03:19:35|0.000594
03:19:37|0.00059471
03:19:37|0.00059405
03:19:38|0.00059414
03:19:39|0.00059408
03:19:41|0.00059415
03:19:41|0.0005942
03:19:43|0.00059423
03:19:45|0.00059533
03:19:46|0.00059503
03:19:47|0.00059544
03:19:49|0.00059584
03:19:51|0.00059589
03:19:52|0.00059521
03:19:53|0.00059579
03:19:54|0.00059533
03:19:55|0.00059621
03:19:55|0.00059584
03:19:57|0.0005959
03:19:58|0.00059614
03:19:59|0.00059612
03:20:01|0.00059565
03:20:02|0.00059521
03:20:03|0.00059524
03:20:04|0.0005956
03:20:05|0.00059552
03:20:06|0.0005954
03:20:07|0.00059524
03:20:08|0.00059508
03:20:09|0.00059508
03:20:10|0.00059498
03:20:11|0.00059496
03:20:12|0.00059425
03:20:13|0.00059489
03:20:14|0.00059491
03:20:15|0.00059488
03:20:16|0.00059479
03:20:17|0.00059419
03:20:18|0.00059434
03:20:20|0.00059398
03:20:21|0.00059398
03:20:21|0.00059369
03:20:22|0.00059374
03:20:23|0.000593
03:20:24|0.0005935
03:20:26|0.00059287
03:20:26|0.0005926
03:20:28|0.00059337
03:20:29|0.00059338
03:20:30|0.00059321
03:20:31|0.00059321
03:20:32|0.00059321
03:20:32|0.000593
03:20:34|0.00059222
03:20:34|0.00059222
03:20:35|0.00059222
03:20:37|0.00059216
03:20:38|0.00059216
03:20:39|0.00059178
03:20:39|0.00059178
03:20:41|0.00059159
03:20:42|0.00059197
03:20:43|0.00059189
03:20:44|0.00059139
03:20:46|0.00059113
03:20:47|0.00059216
03:20:48|0.00059209
03:20:50|0.00059168
03:20:52|0.00059222
03:20:54|0.00059262
03:20:55|0.00059255
03:20:55|0.00059233
03:20:56|0.00059338
03:20:57|0.00059338
03:20:58|0.00059338
03:20:59|0.00059297
03:21:01|0.00059298
03:21:01|0.0005935
03:21:02|0.00059369
03:21:03|0.000594
03:21:05|0.000594
03:21:05|0.00059384
03:21:06|0.00059384
03:21:07|0.00059362
03:21:09|0.00059376
03:21:10|0.00059364
03:21:10|0.0005932
03:21:11|0.00059256
03:21:12|0.0005925
03:21:14|0.0005923
03:21:15|0.00059302
03:21:15|0.00059294
03:21:16|0.00059292
03:21:18|0.00059272
03:21:18|0.00059216
03:21:19|0.00059153
03:21:20|0.00059153
03:21:21|0.0005919
03:21:22|0.00059189
03:21:23|0.00059187
03:21:25|0.0005921
03:21:25|0.0005921
03:21:26|0.00059234
03:21:27|0.00059212
03:21:28|0.00059211
03:21:30|0.00059211
03:21:31|0.00059255
03:21:31|0.00059255
03:21:32|0.0005919
03:21:34|0.0005923
03:21:34|0.00059171
03:21:35|0.00059153
03:21:36|0.00059137
03:21:37|0.00059184
03:21:38|0.00059184
03:21:40|0.0005912
03:21:40|0.00059156
03:21:41|0.00059171
03:21:42|0.0005915
03:21:43|0.00059239
03:21:44|0.00059255
03:21:47|0.00059263
03:21:48|0.0005926
03:21:50|0.00059274
03:21:51|0.00059282
03:21:53|0.0005926
03:21:54|0.00059233
03:21:56|0.0005921
03:21:56|0.00059162
03:21:58|0.00059209
03:21:59|0.00059197
03:22:00|0.00059197
03:22:02|0.00059217
03:22:03|0.00059226
03:22:04|0.00059267
03:22:04|0.00059229
03:22:05|0.00059282
03:22:07|0.00059282
03:22:08|0.00059269
03:22:09|0.00059237
03:22:10|0.00059284
03:22:11|0.00059239
03:22:12|0.00059239
03:22:13|0.00059243
03:22:14|0.00059236
03:22:14|0.00059236
03:22:15|0.0005923
03:22:17|0.00059265
03:22:18|0.00059265
03:22:20|0.00059192
03:22:21|0.0005919
03:22:21|0.0005918
03:22:22|0.0005919
03:22:24|0.00059178
03:22:24|0.00059164
03:22:25|0.00059166
03:22:27|0.00059165
03:22:27|0.00059165
03:22:29|0.0005918
03:22:30|0.00059211
03:22:30|0.00059182
03:22:31|0.00059165
03:22:33|0.00059185
03:22:33|0.00059155
03:22:35|0.00059155
03:22:36|0.00059149
03:22:36|0.00059147
03:22:37|0.00059178
03:22:38|0.00059178
03:22:39|0.00059141
03:22:40|0.00059162
03:22:41|0.00059112
03:22:42|0.00059109
03:22:43|0.00059108
03:22:45|0.00059142
03:22:45|0.00059142
03:22:47|0.00059116
03:22:49|0.00059122
03:22:51|0.0005914
03:22:53|0.0005914
03:22:53|0.00059141
03:22:55|0.0005913
03:22:57|0.00059109
03:22:58|0.0005914
03:23:00|0.00059184
03:23:01|0.0005918
03:23:02|0.00059149
03:23:02|0.00059154
03:23:03|0.00059157
03:23:05|0.00059157
03:23:06|0.00059161
03:23:06|0.00059196
03:23:08|0.00059236
03:23:08|0.0005925
03:23:09|0.00059256
03:23:10|0.00059268
03:23:12|0.00059282
03:23:12|0.00059245
03:23:13|0.00059323
03:23:14|0.00059345
03:23:15|0.000594
03:23:16|0.00059326
03:23:17|0.00059332
03:23:19|0.00059324
03:23:19|0.00059302
03:23:21|0.00059368
03:23:21|0.00059368
03:23:22|0.00059256
03:23:24|0.00059284
03:23:24|0.00059321
03:23:27|0.00059313
03:23:27|0.00059338
03:23:28|0.00059324
03:23:29|0.00059324
03:23:31|0.00059362
03:23:32|0.0005947
03:23:33|0.00059393
03:23:34|0.00059414
03:23:35|0.00059424
03:23:36|0.00059424
03:23:37|0.00059437
03:23:38|0.00059437
03:23:39|0.00059483
03:23:40|0.000595
03:23:41|0.000595
03:23:42|0.00059437
03:23:43|0.00059415
03:23:44|0.00059437
03:23:45|0.00059437
03:23:46|0.00059459
03:23:47|0.00059437
03:23:49|0.00059414
03:23:50|0.00059416
03:23:51|0.00059496
03:23:51|0.00059496
03:23:54|0.00059436
03:23:56|0.00059448
03:23:56|0.00059487
03:23:58|0.00059467
03:23:58|0.000595
03:24:00|0.00059483
03:24:02|0.00059548
03:24:03|0.00059528
03:24:04|0.00059614
03:24:05|0.00059619
03:24:06|0.00059633
03:24:07|0.0005965
03:24:08|0.0005966
03:24:09|0.00059693
03:24:10|0.0005975
03:24:11|0.00059748
03:24:11|0.00059759
03:24:13|0.00059793
03:24:14|0.00059861
03:24:15|0.00059888
03:24:16|0.00059906
03:24:17|0.00059814
03:24:18|0.0005996
03:24:18|0.00059998
03:24:21|0.0006
03:24:21|0.0006
03:24:22|0.0006
03:24:24|0.0006
03:24:24|0.0006
03:24:26|0.0006
03:24:27|0.00059934
03:24:27|0.00059998
03:24:28|0.0006
03:24:29|0.00059999
03:24:30|0.0006
03:24:31|0.0006
03:24:33|0.0006
03:24:33|0.00059994
03:24:34|0.00059998
03:24:36|0.0006
03:24:36|0.00059998
03:24:38|0.0006
03:24:38|0.0006
03:24:40|0.00059993
03:24:41|0.0005999
03:24:41|0.00059919
03:24:43|0.00059949
03:24:43|0.0006
03:24:44|0.00059989
03:24:45|0.00059991
03:24:46|0.00059919
03:24:48|0.00059993
03:24:50|0.00059992
03:24:51|0.00059989
03:24:52|0.00059989
03:24:54|0.00059976
03:24:55|0.00059988
03:24:56|0.00059981
03:24:57|0.00059971
03:24:58|0.00059989
03:25:00|0.00059994
03:25:00|0.00059995
03:25:03|0.00059995
03:25:03|0.00059995
03:25:04|0.0006
03:25:05|0.00059995
03:25:07|0.00059946
03:25:07|0.0006
03:25:09|0.00059909
03:25:10|0.00059909
03:25:11|0.00059888
03:25:12|0.00059901
03:25:13|0.00059864
03:25:14|0.000598
03:25:16|0.00059834
03:25:16|0.00059763
03:25:17|0.00059759
03:25:18|0.00059652
03:25:19|0.00059737
03:25:20|0.00059731
03:25:21|0.00059731
03:25:22|0.00059863
03:25:23|0.00059896
03:25:24|0.0005986
03:25:25|0.000598
03:25:26|0.00059864
03:25:27|0.00059895
03:25:28|0.00059896
03:25:29|0.0005988
03:25:30|0.00059885
03:25:31|0.000599
03:25:32|0.00059911
03:25:33|0.00059952
03:25:34|0.00059909
03:25:35|0.00059937
03:25:36|0.00059937
03:25:37|0.00059988
03:25:38|0.0005996
03:25:39|0.0006
03:25:40|0.0006
03:25:41|0.00059995
03:25:42|0.00059993
03:25:43|0.00059944
03:25:44|0.00059955
03:25:45|0.00059984
03:25:46|0.00059978
03:25:47|0.00059895
03:25:48|0.00059894
03:25:50|0.00059895
03:25:52|0.0005994
03:25:54|0.00059943
03:25:56|0.00059978
03:25:57|0.00059978
03:25:58|0.00059993
03:25:58|0.0006
03:25:59|0.00059999
03:26:00|0.00059965
03:26:02|0.00059917
03:26:02|0.00059946
03:26:03|0.00059943
03:26:04|0.0005997
03:26:05|0.00059999
03:26:06|0.0006
03:26:08|0.0006
03:26:09|0.0006
03:26:10|0.0006
03:26:11|0.00059973
03:26:12|0.00059994
03:26:13|0.00059993
03:26:14|0.00059997
03:26:15|0.00059958
03:26:16|0.00059943
03:26:17|0.00059979
03:26:18|0.00059974
03:26:19|0.00059964
03:26:20|0.0006
03:26:21|0.00059948
03:26:22|0.00059995
03:26:23|0.00060037
03:26:24|0.00060004
03:26:25|0.00060034
03:26:26|0.00060145
03:26:27|0.00060083
03:26:28|0.0006017
03:26:29|0.00060099
03:26:31|0.000602
03:26:32|0.00060114
03:26:33|0.00060209
03:26:34|0.00060238
03:26:34|0.00060227
03:26:36|0.00060163
03:26:37|0.00060199
03:26:38|0.00060259
03:26:39|0.000602
03:26:39|0.00060193
03:26:41|0.00060239
03:26:42|0.0006028
03:26:43|0.00060348
03:26:44|0.00060254
03:26:44|0.0006028
03:26:45|0.0006028
03:26:47|0.00060283
03:26:47|0.0006033
03:26:49|0.0006027
03:26:49|0.00060309
03:26:52|0.0006028
03:26:53|0.00060274
03:26:54|0.00060261
03:26:56|0.00060309
03:26:56|0.00060347
03:26:58|0.00060347
03:26:59|0.00060348
03:27:00|0.00060309
03:27:02|0.00060274
03:27:02|0.00060387
03:27:04|0.00060309
03:27:05|0.00060279
03:27:06|0.00060314
03:27:07|0.00060307
03:27:07|0.00060271
03:27:08|0.00060275
03:27:10|0.00060288
03:27:11|0.00060211
03:27:12|0.00060173
03:27:13|0.0006021
03:27:14|0.00060206
03:27:14|0.0006013
03:27:16|0.00060197
03:27:17|0.00060195
03:27:18|0.00060194
03:27:18|0.00060189
03:27:20|0.00060083
03:27:21|0.00060021
03:27:22|0.00060106
03:27:23|0.000601
03:27:23|0.00060102
03:27:25|0.00060034
03:27:26|0.00060094
03:27:26|0.000601
03:27:28|0.00060132
03:27:28|0.00060106
03:27:30|0.00060099
03:27:30|0.00060108
03:27:31|0.00060104
03:27:33|0.00060095
03:27:34|0.00060087
03:27:34|0.00060097
03:27:36|0.00060118
03:27:37|0.00060118
03:27:38|0.00060116
03:27:38|0.00060116
03:27:39|0.00060118
03:27:40|0.00060197
03:27:41|0.00060197
03:27:43|0.00060208
03:27:44|0.0006024
03:27:45|0.0006024
03:27:46|0.00060203
03:27:47|0.00060226
03:27:47|0.00060145
03:27:48|0.00060188
03:27:50|0.00060244
03:27:51|0.00060244
03:27:53|0.00060288
03:27:53|0.00060249
03:27:54|0.00060249
03:27:56|0.00060256
03:27:58|0.00060264
03:27:59|0.00060296
03:28:00|0.000603
03:28:00|0.00060254
03:28:01|0.00060254
03:28:02|0.00060201
03:28:03|0.00060204
03:28:04|0.00060208
03:28:05|0.00060254
03:28:07|0.00060297
03:28:07|0.00060242
03:28:08|0.0006026
03:28:09|0.00060254
03:28:10|0.00060254
03:28:11|0.00060254
03:28:12|0.00060206
03:28:13|0.00060241
03:28:14|0.00060278
03:28:16|0.00060211
03:28:17|0.00060305
03:28:19|0.00060311
03:28:19|0.000604
03:28:20|0.00060335
03:28:21|0.00060339
03:28:22|0.00060378
03:28:23|0.00060383
03:28:24|0.0006038
03:28:25|0.00060295
03:28:26|0.00060326
03:28:27|0.00060322
03:28:28|0.00060321
03:28:29|0.00060381
03:28:30|0.00060381
03:28:31|0.00060337
03:28:32|0.00060411
03:28:33|0.00060334
03:28:35|0.0006044
03:28:36|0.00060407
03:28:37|0.00060408
03:28:38|0.00060427
03:28:39|0.00060428
03:28:40|0.00060478
03:28:41|0.00060432
03:28:42|0.00060479
03:28:43|0.00060499
03:28:44|0.00060448
03:28:45|0.00060448
03:28:46|0.00060448
03:28:47|0.00060451
03:28:48|0.00060432
03:28:49|0.00060475
03:28:50|0.00060451
03:28:51|0.00060429
03:28:52|0.00060429
03:28:53|0.00060481
03:28:55|0.00060475
03:28:56|0.00060475
03:28:58|0.00060464
03:28:59|0.00060447
03:29:00|0.000605
03:29:01|0.000605
03:29:02|0.00060482
03:29:03|0.00060511
03:29:05|0.00060538
03:29:05|0.00060514
03:29:07|0.00060537
03:29:08|0.0006046
03:29:09|0.00060434
03:29:10|0.00060482
03:29:11|0.00060489
03:29:12|0.00060485
03:29:13|0.00060499
03:29:14|0.00060465
03:29:16|0.00060514
03:29:17|0.000605
03:29:17|0.0006054
03:29:19|0.00060506
03:29:20|0.00060511
03:29:22|0.00060544
03:29:22|0.00060602
03:29:23|0.00060602
03:29:24|0.00060606
03:29:25|0.0006061
03:29:26|0.00060602
03:29:28|0.00060651
03:29:28|0.00060624
03:29:29|0.00060624
03:29:31|0.00060627
03:29:32|0.00060676
03:29:32|0.00060676
03:29:33|0.00060637
03:29:34|0.00060689
03:29:35|0.00060677
03:29:36|0.000607
03:29:38|0.000607
03:29:39|0.000607
03:29:39|0.000607
03:29:41|0.00060677
03:29:42|0.00060708
03:29:43|0.00060689
03:29:43|0.000607
03:29:45|0.0006063
03:29:45|0.00060668
03:29:46|0.000606
03:29:47|0.00060666
03:29:48|0.00060665
03:29:49|0.00060665
03:29:50|0.00060665
03:29:52|0.00060665
03:29:52|0.00060628
03:29:55|0.00060614
03:29:56|0.00060656
03:29:58|0.000606
03:30:00|0.00060576
03:30:01|0.00060578
03:30:02|0.00060601
03:30:03|0.00060575
03:30:03|0.00060597
03:30:05|0.000606
03:30:06|0.00060594
03:30:06|0.00060605
03:30:07|0.00060609
03:30:09|0.0006063
03:30:10|0.00060626
03:30:10|0.000606
03:30:11|0.00060625
03:30:12|0.00060624
03:30:14|0.0006059
03:30:14|0.00060626
03:30:15|0.000606
03:30:16|0.000607
03:30:18|0.000607
03:30:19|0.00060737
03:30:20|0.00060736
03:30:20|0.00060701
03:30:22|0.0006075
03:30:24|0.00060709
03:30:24|0.00060776
03:30:25|0.00060716
03:30:27|0.00060716
03:30:28|0.00060772
03:30:28|0.00060724
03:30:29|0.00060776
03:30:30|0.00060775
03:30:31|0.000607
03:30:32|0.00060658
03:30:33|0.00060758
03:30:34|0.00060746
03:30:35|0.00060756
03:30:36|0.00060774
03:30:37|0.00060774
03:30:38|0.00060778
03:30:39|0.000608
03:30:40|0.00060839
03:30:41|0.00060836
03:30:42|0.00060937
03:30:43|0.0006095
03:30:44|0.00060901
03:30:45|0.00060858
03:30:46|0.00060958
03:30:47|0.00060972
03:30:48|0.00060981
03:30:49|0.00061
03:30:50|0.00061
03:30:51|0.00061
03:30:52|0.00061
03:30:58|0.00061076
03:30:59|0.00061076
03:31:01|0.00061111
03:31:02|0.00061189
03:31:03|0.000612
03:31:03|0.00061205
03:31:05|0.00061129
03:31:05|0.00061194
03:31:07|0.00061185
03:31:08|0.00061076
03:31:09|0.00061
03:31:09|0.000612
03:31:11|0.000612
03:31:12|0.00061124
03:31:12|0.00061075
03:31:13|0.00061121
03:31:15|0.00061127
03:31:16|0.00061186
03:31:16|0.00061199
03:31:18|0.00061152
03:31:18|0.00061236
03:31:19|0.00061209
03:31:20|0.00061153
03:31:21|0.00061257
03:31:23|0.00061203
03:31:24|0.000612
03:31:24|0.000612
03:31:26|0.00061118
03:31:27|0.00061183
03:31:28|0.00061183
03:31:28|0.00061258
03:31:30|0.000613
03:31:31|0.00061263
03:31:31|0.00061203
03:31:33|0.00061183
03:31:34|0.00061218
03:31:35|0.00061205
03:31:35|0.00061203
03:31:37|0.00061243
03:31:38|0.00061237
03:31:39|0.00061122
03:31:39|0.00061183
03:31:41|0.00061203
03:31:42|0.00061203
03:31:43|0.00061203
03:31:43|0.00061188
03:31:45|0.000612
03:31:46|0.0006125
03:31:46|0.00061235
03:31:48|0.00061218
03:31:49|0.00061224
03:31:50|0.00061259
03:31:51|0.00061258
03:31:52|0.00061288
03:31:53|0.000613
03:31:54|0.00061255
03:31:54|0.0006122
03:31:57|0.00061288
03:31:58|0.00061288
03:32:00|0.00061247
03:32:01|0.00061228
03:32:02|0.00061297
03:32:03|0.00061218
03:32:04|0.0006125
03:32:05|0.00061224
03:32:06|0.00061192
03:32:07|0.0006122
03:32:09|0.0006122
03:32:10|0.00061217
03:32:12|0.00061203
03:32:12|0.0006125
03:32:13|0.00061273
03:32:15|0.00061279
03:32:15|0.00061275
03:32:16|0.00061178
03:32:17|0.00061217
03:32:19|0.0006127
03:32:20|0.000613
03:32:20|0.00061275
03:32:21|0.00061321
03:32:22|0.00061277
03:32:24|0.0006127
03:32:25|0.00061302
03:32:26|0.00061302
03:32:27|0.0006127
03:32:28|0.00061302
03:32:28|0.0006125
03:32:30|0.0006125
03:32:32|0.00061302
03:32:32|0.00061271
03:32:33|0.00061302
03:32:34|0.00061325
03:32:35|0.00061306
03:32:36|0.00061306
03:32:37|0.00061308
03:32:38|0.00061313
03:32:39|0.00061313
03:32:40|0.00061394
03:32:41|0.00061279
03:32:42|0.00061347
03:32:43|0.00061344
03:32:44|0.00061325
03:32:45|0.00061256
03:32:46|0.00061325
03:32:47|0.00061326
03:32:48|0.00061325
03:32:50|0.00061393
03:32:50|0.00061327
03:32:51|0.00061325
03:32:52|0.00061321
03:32:53|0.00061321
03:32:54|0.00061386
03:32:55|0.00061348
03:32:57|0.00061361
03:32:58|0.00061393
03:33:00|0.000614
03:33:01|0.00061393
03:33:02|0.00061363
03:33:03|0.00061393
03:33:04|0.00061428
03:33:05|0.00061441
03:33:06|0.00061441
03:33:07|0.00061477
03:33:08|0.000615
03:33:09|0.00061515
03:33:10|0.00061593
03:33:11|0.00061513
03:33:12|0.00061478
03:33:14|0.00061513
03:33:15|0.00061534
03:33:16|0.00061534
03:33:17|0.00061534
03:33:18|0.00061585
03:33:19|0.00061559
03:33:20|0.0006161
03:33:21|0.00061612
03:33:22|0.00061628
03:33:23|0.00061612
03:33:25|0.00061558
03:33:26|0.00061579
03:33:26|0.00061666
03:33:27|0.0006167
03:33:28|0.0006168
03:33:29|0.0006168
03:33:30|0.00061664
03:33:31|0.00061743
03:33:32|0.00061743
03:33:34|0.00061684
03:33:34|0.00061745
03:33:35|0.00061722
03:33:36|0.000617
03:33:37|0.00061713
03:33:39|0.0006174
03:33:39|0.00061807
03:33:41|0.00061807
03:33:41|0.000618
03:33:43|0.00061778
03:33:43|0.00061839
03:33:44|0.00061801
03:33:46|0.00061836
03:33:46|0.00061807
03:33:47|0.00061776
03:33:48|0.00061717
03:33:49|0.000617
03:33:50|0.00061735
03:33:51|0.000618
03:33:52|0.000618
03:33:53|0.00061798
03:33:54|0.00061727
03:33:55|0.00061767
03:33:56|0.00061766
03:33:59|0.0006185
03:34:00|0.00061819
03:34:01|0.0006185
03:34:03|0.00061819
03:34:04|0.00061807
03:34:05|0.00061847
03:34:07|0.00061845
03:34:07|0.0006185
03:34:09|0.0006185
03:34:09|0.000618
03:34:12|0.00061737
03:34:12|0.000617
03:34:14|0.00061786
03:34:14|0.00061781
03:34:16|0.00061779
03:34:16|0.00061594
03:34:17|0.00061535
03:34:18|0.00061627
03:34:19|0.0006145
03:34:20|0.00061424
03:34:21|0.00061479
03:34:22|0.00061476
03:34:23|0.00061573
03:34:24|0.00061572
03:34:26|0.00061566
03:34:26|0.00061477
03:34:27|0.000615
03:34:28|0.000615
03:34:29|0.000615
03:34:30|0.00061477
03:34:31|0.0006154
03:34:32|0.0006145
03:34:33|0.00061485
03:34:34|0.000615
03:34:35|0.00061495
03:34:36|0.00061485
03:34:37|0.00061562
03:34:38|0.0006165
03:34:39|0.0006154
03:34:40|0.00061602
03:34:41|0.0006154
03:34:42|0.0006154
03:34:44|0.0006154
03:34:45|0.00061543
03:34:46|0.00061632
03:34:47|0.00061649
03:34:48|0.00061671
03:34:49|0.00061626
03:34:50|0.00061715
03:34:51|0.00061697
03:34:52|0.00061698
03:34:53|0.00061642
03:34:54|0.000617
03:34:55|0.00061699
03:34:56|0.00061711
03:34:56|0.00061718
03:34:58|0.0006175
03:35:00|0.00061728
03:35:02|0.00061738
03:35:03|0.000618
03:35:05|0.0006185
03:35:07|0.00061835
03:35:08|0.00061849
03:35:09|0.000619
03:35:10|0.00061915
03:35:11|0.00061915
03:35:12|0.00061886
03:35:12|0.00061998
03:35:13|0.00061999
03:35:14|0.00061946
03:35:15|0.00062
03:35:16|0.00062
03:35:17|0.00061998
03:35:18|0.00062
03:35:20|0.00061964
03:35:20|0.00062037
03:35:23|0.00062056
03:35:23|0.00062027
03:35:24|0.00062032
03:35:25|0.00062066
03:35:26|0.00062099
03:35:27|0.000621
03:35:28|0.00062106
03:35:29|0.0006212
03:35:30|0.00062096
03:35:31|0.00062065
03:35:32|0.00062047
03:35:33|0.00062031
03:35:34|0.00062122
03:35:35|0.00062106
03:35:36|0.00062044
03:35:37|0.00062099
03:35:38|0.00062109
03:35:39|0.00062177
03:35:40|0.000622
03:35:41|0.00062134
03:35:42|0.00062137
03:35:43|0.00062154
03:35:44|0.00062254
03:35:45|0.00062235
03:35:46|0.00062306
03:35:47|0.00062377
03:35:48|0.0006231
03:35:49|0.00062377
03:35:50|0.00062304
03:35:51|0.00062456
03:35:53|0.000625
03:35:53|0.000625
03:35:54|0.00062319
03:35:55|0.0006241
03:35:56|0.000624
03:35:57|0.00062401
03:35:58|0.000624
03:36:00|0.0006249
03:36:02|0.000625
03:36:03|0.000625
03:36:04|0.00062515
03:36:05|0.00062532
03:36:06|0.00062501
03:36:06|0.00062523
03:36:08|0.000624
03:36:09|0.0006235
03:36:10|0.00062323
03:36:11|0.00062231
03:36:12|0.00062273
03:36:13|0.00062037
03:36:15|0.00062038
03:36:15|0.00062283
03:36:16|0.00062361
03:36:18|0.00062358
03:36:19|0.00062443
03:36:19|0.00062425
03:36:20|0.00062463
03:36:21|0.00062375
03:36:24|0.00062495
03:36:24|0.00062444
03:36:25|0.00062499
03:36:26|0.00062452
03:36:27|0.00062491
03:36:28|0.0006234
03:36:30|0.000624
03:36:30|0.00062399
03:36:31|0.00062386
03:36:32|0.00062375
03:36:33|0.00062505
03:36:34|0.00062509
03:36:35|0.000625
03:36:36|0.000625
03:36:37|0.00062453
03:36:38|0.00062458
03:36:39|0.00062387
03:36:40|0.00062474
03:36:41|0.00062473
03:36:42|0.00062425
03:36:43|0.0006234
03:36:45|0.00062383
03:36:46|0.00062383
03:36:47|0.0006243
03:36:48|0.00062472
03:36:49|0.00062453
03:36:49|0.00062471
03:36:51|0.00062471
03:36:52|0.00062509
03:36:53|0.00062454
03:36:53|0.00062499
03:36:55|0.00062474
03:36:55|0.0006258
03:36:57|0.0006254
03:36:57|0.00062555
03:36:59|0.0006259
03:37:00|0.00062634
03:37:02|0.00062667
03:37:04|0.0006268
03:37:04|0.00062586
03:37:06|0.00062575
03:37:06|0.00062668
03:37:07|0.00062703
03:37:08|0.00062727
03:37:09|0.00062762
03:37:10|0.00062778
03:37:11|0.00062802
03:37:12|0.0006287
03:37:13|0.00062825
03:37:14|0.00062896
03:37:15|0.00062887
03:37:16|0.00062825
03:37:17|0.00062863
03:37:18|0.0006281
03:37:19|0.00062835
03:37:20|0.00062886
03:37:22|0.00062885
03:37:22|0.000629
03:37:24|0.0006295
03:37:24|0.00062994
03:37:26|0.000629
03:37:27|0.00062881
03:37:28|0.000629
03:37:29|0.00062887
03:37:30|0.00062971
03:37:31|0.0006296
03:37:32|0.000629
03:37:33|0.00062982
03:37:34|0.00062992
03:37:35|0.00062907
03:37:36|0.0006296
03:37:37|0.00062751
03:37:38|0.00062909
03:37:39|0.00062966
03:37:40|0.00062941
03:37:41|0.00062948
03:37:42|0.00062927
03:37:43|0.00062961
03:37:44|0.00062984
03:37:45|0.00063
03:37:46|0.00063
03:37:47|0.00062983
03:37:48|0.00062962
03:37:49|0.00062962
03:37:50|0.00063
03:37:51|0.00063
03:37:52|0.00062947
03:37:53|0.00062897
03:37:54|0.00062883
03:37:55|0.00062881
03:37:56|0.00062849
03:37:57|0.00062831
03:37:58|0.00062797
03:37:59|0.00062823
03:38:00|0.0006283
03:38:01|0.0006276
03:38:03|0.00062603
03:38:04|0.00062644
03:38:06|0.00062639
03:38:07|0.0006245
03:38:08|0.000625
03:38:09|0.00062467
03:38:10|0.00062455
03:38:10|0.00062453
03:38:11|0.00062498
03:38:13|0.00062522
03:38:13|0.00062523
03:38:15|0.00062403
03:38:16|0.00062495
03:38:17|0.00062453
03:38:17|0.00062341
03:38:18|0.00062325
03:38:20|0.00062324
03:38:21|0.00062288
03:38:21|0.00062264
03:38:22|0.00062225
03:38:23|0.00062181
03:38:25|0.00062238
03:38:25|0.00062099
03:38:26|0.00062189
03:38:28|0.00061998
03:38:28|0.00061998
03:38:30|0.00061862
03:38:31|0.00061866
03:38:32|0.00061922
03:38:32|0.00062
03:38:33|0.00061901
03:38:35|0.00061998
03:38:36|0.00061917
03:38:36|0.0006205
03:38:38|0.00062033
03:38:39|0.00062198
03:38:39|0.00062224
03:38:40|0.00062237
03:38:41|0.00062235
03:38:42|0.00062179
03:38:43|0.00062188
03:38:45|0.00062101
03:38:46|0.00062099
03:38:46|0.00062199
03:38:47|0.00062189
03:38:48|0.00062107
03:38:49|0.00062079
03:38:50|0.00062224
03:38:51|0.00062199
03:38:52|0.00062255
03:38:53|0.000623
03:38:54|0.00062241
03:38:55|0.00062243
03:38:56|0.00062214
03:38:57|0.00062216
03:38:58|0.00062217
03:39:00|0.00062286
03:39:00|0.00062306
03:39:02|0.00062324
03:39:04|0.000623
03:39:05|0.000623
03:39:06|0.00062315
03:39:07|0.00062288
03:39:09|0.00062288
03:39:10|0.00062383
03:39:11|0.00062295
03:39:12|0.00062299
03:39:13|0.0006225
03:39:14|0.00062243
03:39:15|0.00062218
03:39:16|0.00062204
03:39:16|0.00062196
03:39:18|0.00062079
03:39:19|0.00062
03:39:20|0.00062058
03:39:21|0.00062088
03:39:22|0.00061985
03:39:23|0.00061711
03:39:24|0.00061846
03:39:25|0.00061631
03:39:26|0.00061723
03:39:27|0.00061624
03:39:28|0.00061714
03:39:29|0.00061711
03:39:30|0.00061918
03:39:31|0.0006189
03:39:32|0.00061711
03:39:33|0.00061788
03:39:35|0.00061572
03:39:36|0.00061679
03:39:37|0.00061727
03:39:38|0.00061657
03:39:39|0.00061707
03:39:40|0.00061541
03:39:41|0.00061548
03:39:41|0.00061552
03:39:43|0.00061693
03:39:44|0.00061683
03:39:45|0.00061594
03:39:45|0.00061572
03:39:47|0.00061602
03:39:48|0.00061554
03:39:49|0.00061544
03:39:49|0.00061547
03:39:51|0.0006149
03:39:52|0.00061427
03:39:52|0.00061436
03:39:54|0.0006146
03:39:54|0.00061569
03:39:56|0.00061508
03:39:57|0.00061607
03:39:57|0.00061593
03:39:59|0.000615
03:40:00|0.00061368
03:40:01|0.00061371
03:40:02|0.00061424
03:40:03|0.00061452
03:40:05|0.0006146
03:40:07|0.00061273
03:40:08|0.00061251
03:40:09|0.00061344
03:40:10|0.0006135
03:40:11|0.00061371
03:40:12|0.00061417
03:40:13|0.00061361
03:40:14|0.00061311
03:40:15|0.00061375
03:40:16|0.000614
03:40:18|0.00061371
03:40:19|0.00061496
03:40:19|0.00061541
03:40:20|0.00061661
03:40:21|0.00061661
03:40:23|0.00061727
03:40:23|0.00061649
03:40:24|0.00061655
03:40:25|0.00061724
03:40:26|0.00061634
03:40:27|0.00061631
03:40:28|0.00061657
03:40:29|0.00061747
03:40:30|0.00061654
03:40:31|0.00061787
03:40:32|0.00061657
03:40:33|0.00061657
03:40:34|0.00061727
03:40:35|0.00061654
03:40:36|0.00061625
03:40:37|0.00061624
03:40:38|0.000616
03:40:39|0.00061598
03:40:40|0.00061425
03:40:41|0.00061508
03:40:42|0.00061379
03:40:43|0.00061405
03:40:44|0.00061374
03:40:45|0.00061367
03:40:46|0.00061275
03:40:47|0.00061277
03:40:48|0.0006136
03:40:49|0.00061275
03:40:50|0.00061374
03:40:51|0.00061292
03:40:52|0.00061282
03:40:53|0.00061275
03:40:54|0.00061217
03:40:55|0.00061249
03:40:56|0.00061247
03:40:57|0.00061246
03:40:58|0.00061247
03:40:59|0.0006125
03:41:00|0.00061249
03:41:01|0.00061282
03:41:02|0.00061275
03:41:03|0.00061294
03:41:05|0.00061424
03:41:07|0.00061409
03:41:08|0.00061517
03:41:09|0.00061504
03:41:10|0.00061565
03:41:11|0.00061596
03:41:12|0.00061459
03:41:13|0.00061631
03:41:14|0.00061542
03:41:15|0.00061583
03:41:16|0.00061692
03:41:17|0.00061546
03:41:18|0.00061522
03:41:19|0.00061471
03:41:20|0.00061634
03:41:21|0.00061628
03:41:22|0.000616
03:41:24|0.00061654
03:41:24|0.00061612
03:41:25|0.00061684
03:41:27|0.00061611
03:41:27|0.00061681
03:41:30|0.00061614
03:41:31|0.00061614
03:41:31|0.00061672
03:41:33|0.00061636
03:41:34|0.00061622
03:41:35|0.00061695
03:41:35|0.00061684
03:41:36|0.000616
03:41:37|0.00061672
03:41:38|0.00061536
03:41:39|0.00061413
03:41:40|0.000614
03:41:41|0.00061484
03:41:42|0.000615
03:41:43|0.00061435
03:41:44|0.00061463
03:41:45|0.00061458
03:41:47|0.00061463
03:41:48|0.00061435
03:41:49|0.00061551
03:41:50|0.00061539
03:41:51|0.00061494
03:41:52|0.00061624
03:41:53|0.00061599
03:41:54|0.00061625
03:41:55|0.0006168
03:41:56|0.00061636
03:41:57|0.00061657
03:41:58|0.000617
03:41:59|0.00061672
03:42:00|0.0006163
03:42:01|0.00061554
03:42:02|0.00061564
03:42:03|0.00061553
03:42:04|0.000616
03:42:05|0.000616
03:42:07|0.00061705
03:42:08|0.00061708
03:42:09|0.00061906
03:42:11|0.0006184
03:42:12|0.00061809
03:42:14|0.00061784
03:42:16|0.00061896
03:42:16|0.00061869
03:42:17|0.00061942
03:42:18|0.000619
03:42:19|0.00061853
03:42:21|0.00061872
03:42:22|0.00061872
03:42:23|0.000618
03:42:23|0.000618
03:42:24|0.00061836
03:42:25|0.000618
03:42:26|0.00061784
03:42:27|0.00061784
03:42:28|0.00061731
03:42:29|0.00061708
03:42:31|0.00061779
03:42:32|0.00061801
03:42:33|0.000618
03:42:34|0.00061719
03:42:35|0.00061784
03:42:36|0.00061727
03:42:37|0.00061631
03:42:38|0.00061708
03:42:39|0.0006179
03:42:40|0.000618
03:42:41|0.00061764
03:42:42|0.00061762
03:42:43|0.00061751
03:42:44|0.00061734
03:42:45|0.0006181
03:42:46|0.00061776
03:42:47|0.00061782
03:42:48|0.00061781
03:42:49|0.00061725
03:42:50|0.00061728
03:42:51|0.00061825
03:42:52|0.00061845
03:42:53|0.00061791
03:42:54|0.0006179
03:42:55|0.00061857
03:42:56|0.00061926
03:42:57|0.00061862
03:42:58|0.00061893
03:42:59|0.00061949
03:43:00|0.00061904
03:43:01|0.00062
03:43:02|0.00061952
03:43:03|0.00061998
03:43:04|0.00061895
03:43:05|0.00061831
03:43:06|0.00061819
03:43:08|0.00061732
03:43:09|0.00061831
03:43:10|0.00061876
03:43:12|0.0006175
03:43:14|0.00061819
03:43:14|0.00061812
03:43:16|0.00061869
03:43:16|0.00061778
03:43:18|0.00061893
03:43:19|0.00061814
03:43:19|0.0006182
03:43:20|0.00061838
03:43:22|0.00061838
03:43:23|0.00061869
03:43:23|0.00061876
03:43:24|0.00061904
03:43:25|0.0006184
03:43:27|0.00061835
03:43:27|0.00061834
03:43:29|0.0006182
03:43:30|0.0006182
03:43:31|0.0006184
03:43:33|0.00061836
03:43:33|0.00061927
03:43:34|0.00061978
03:43:35|0.00061919
03:43:36|0.00061928
03:43:37|0.0006193
03:43:38|0.00061901
03:43:39|0.0006198
03:43:40|0.00061911
03:43:41|0.00061915
03:43:42|0.0006193
03:43:43|0.00062005
03:43:44|0.00061917
03:43:45|0.000619
03:43:46|0.000619
03:43:47|0.00061946
03:43:48|0.0006191
03:43:49|0.00061906
03:43:50|0.000619
03:43:51|0.00061898
03:43:52|0.0006184
03:43:53|0.00061855
03:43:54|0.00061856
03:43:56|0.00061909
03:43:56|0.00061892
03:43:57|0.00061868
03:43:58|0.00061874
03:43:59|0.00061815
03:44:00|0.00061837
03:44:01|0.00061839
03:44:02|0.000618
03:44:03|0.00061872
03:44:04|0.000619
03:44:05|0.00061916
03:44:06|0.00061916
03:44:08|0.00061898
03:44:10|0.0006192
03:44:11|0.00061946
03:44:13|0.0006185
03:44:14|0.00061895
03:44:16|0.00061893
03:44:16|0.00061911
03:44:17|0.00061906
03:44:18|0.00061902
03:44:19|0.00061928
03:44:20|0.00061908
03:44:21|0.00061898
03:44:23|0.00061899
03:44:24|0.00061883
03:44:25|0.0006187
03:44:26|0.00061778
03:44:28|0.0006181
03:44:29|0.00061794
03:44:30|0.00061731
03:44:31|0.00061787
03:44:32|0.00061785
03:44:33|0.000618
03:44:34|0.000618
03:44:34|0.00061801
03:44:36|0.0006183
03:44:37|0.00061878
03:44:37|0.00061826
03:44:39|0.00061826
03:44:40|0.00061883
03:44:41|0.00061893
03:44:42|0.00061895
03:44:43|0.0006186
03:44:44|0.00061901
03:44:44|0.00061862
03:44:46|0.00061911
03:44:47|0.00061919
03:44:48|0.00061973
03:44:49|0.00061975
03:44:50|0.00061975
03:44:50|0.00061929
03:44:52|0.00061929
03:44:53|0.00061972
03:44:54|0.00061917
03:44:55|0.00061902
03:44:56|0.00061859
03:44:57|0.00061897
03:44:58|0.00061881
03:45:00|0.0006185
03:45:00|0.00061843
03:45:01|0.000618
03:45:02|0.00061846
03:45:03|0.00061917
03:45:04|0.00061902
03:45:05|0.00061998
03:45:06|0.00061972
03:45:08|0.00061958
03:45:09|0.00061952
03:45:10|0.00061924
03:45:11|0.00061901
03:45:12|0.00061791
03:45:13|0.00061899
03:45:14|0.0006182
03:45:16|0.000617
03:45:17|0.00061692
03:45:18|0.00061613
03:45:19|0.00061706
03:45:20|0.00061698
03:45:21|0.00061684
03:45:22|0.0006155
03:45:23|0.00061664
03:45:24|0.0006156
03:45:25|0.00061659
03:45:26|0.00061598
03:45:27|0.00061484
03:45:28|0.00061431
03:45:29|0.0006143
03:45:30|0.00061429
03:45:31|0.00061328
03:45:32|0.00061391
03:45:33|0.00061357
03:45:34|0.00061383
03:45:35|0.00061301
03:45:36|0.000613
03:45:37|0.00061202
03:45:38|0.00061318
03:45:39|0.00061245
03:45:40|0.00061225
03:45:41|0.00061225
03:45:42|0.00061226
03:45:43|0.00061251
03:45:44|0.00061304
03:45:45|0.00061301
03:45:46|0.0006136
03:45:47|0.00061459
03:45:48|0.00061389
03:45:49|0.00061413
03:45:50|0.00061363
03:45:51|0.00061391
03:45:52|0.0006131
03:45:53|0.00061293
03:45:54|0.00061296
03:45:55|0.00061367
03:45:56|0.00061301
03:45:57|0.00061301
03:45:58|0.00061321
03:45:59|0.0006133
03:46:00|0.00061344
03:46:01|0.000613
03:46:02|0.00061314
03:46:03|0.0006133
03:46:04|0.00061313
03:46:05|0.00061304
03:46:06|0.000613
03:46:07|0.00061275
03:46:08|0.00061298
03:46:09|0.0006125
03:46:11|0.0006125
03:46:12|0.0006114
03:46:13|0.00061144
03:46:15|0.0006109
03:46:16|0.00061112
03:46:16|0.00061062
03:46:18|0.00061082
03:46:18|0.00061002
03:46:19|0.00061063
03:46:20|0.00061112
03:46:21|0.00061008
03:46:22|0.00060998
03:46:23|0.00061076
03:46:25|0.00061003
03:46:26|0.0006109
03:46:26|0.00061085
03:46:27|0.0006109
03:46:28|0.0006109
03:46:30|0.00060998
03:46:30|0.00060997
03:46:31|0.00060998
03:46:32|0.00060997
03:46:33|0.0006091
03:46:34|0.000609
03:46:36|0.00060906
03:46:36|0.00060887
03:46:38|0.000609
03:46:39|0.00060818
03:46:40|0.00060855
03:46:40|0.00060701
03:46:42|0.00060705
03:46:43|0.00060748
03:46:44|0.00060688
03:46:45|0.00060743
03:46:46|0.00060781
03:46:47|0.00060776
03:46:48|0.00060718
03:46:49|0.00060693
03:46:50|0.00060593
03:46:51|0.00060679
03:46:52|0.00060575
03:46:53|0.00060718
03:46:54|0.00060697
03:46:55|0.00060581
03:46:56|0.00060601
03:46:57|0.0006057
03:46:58|0.00060646
03:46:59|0.00060738
03:47:00|0.00060735
03:47:01|0.00060696
03:47:03|0.00060702
03:47:03|0.0006078
03:47:04|0.00060646
03:47:05|0.00060648
03:47:06|0.00060776
03:47:07|0.00060646
03:47:08|0.00060601
03:47:09|0.00060648
03:47:10|0.00060696
03:47:12|0.00060649
03:47:13|0.00060649
03:47:14|0.00060618
03:47:15|0.00060699
03:47:16|0.00060805
03:47:17|0.00060755
03:47:19|0.00060776
03:47:20|0.00060792
03:47:20|0.00060727
03:47:22|0.00060765
03:47:23|0.00060731
03:47:24|0.00060745
03:47:25|0.00060865
03:47:26|0.00060792
03:47:27|0.00060792
03:47:28|0.00060792
03:47:29|0.00060794
03:47:30|0.0006084
03:47:31|0.00060864
03:47:32|0.00060795
03:47:33|0.00060858
03:47:34|0.00060792
03:47:35|0.00060761
03:47:36|0.00060794
03:47:37|0.00060762
03:47:38|0.00060792
03:47:39|0.00060794
03:47:40|0.000608
03:47:41|0.00060798
03:47:42|0.00060799
03:47:43|0.000608
03:47:44|0.000608
03:47:45|0.00060801
03:47:46|0.00060802
03:47:47|0.00060899
03:47:48|0.00060822
03:47:49|0.00060824
03:47:50|0.00060795
03:47:51|0.00060802
03:47:52|0.0006085
03:47:53|0.00060788
03:47:54|0.00060785
03:47:55|0.0006075
03:47:56|0.00060777
03:47:57|0.000607
03:47:58|0.00060739
03:47:59|0.00060696
03:48:00|0.00060693
03:48:01|0.00060605
03:48:02|0.00060641
03:48:03|0.00060712
03:48:04|0.00060736
03:48:05|0.00060761
03:48:06|0.00060761
03:48:07|0.00060735
03:48:08|0.0006077
03:48:09|0.00060795
03:48:10|0.00060786
03:48:11|0.00060864
03:48:12|0.00060808
03:48:13|0.00060853
03:48:14|0.000608
03:48:15|0.00060815
03:48:16|0.0006078
03:48:17|0.00060848
03:48:18|0.0006082
03:48:19|0.00060761
03:48:20|0.00060741
03:48:21|0.00060774
03:48:22|0.00060776
03:48:24|0.00060788
03:48:25|0.00060794
03:48:26|0.00060776
03:48:27|0.0006075
03:48:27|0.00060775
03:48:29|0.00060751
03:48:30|0.00060795
03:48:31|0.00060798
03:48:32|0.0006081
03:48:33|0.0006081
03:48:34|0.00060816
03:48:35|0.0006087
03:48:36|0.0006085
03:48:36|0.00060847
03:48:38|0.0006091
03:48:39|0.00060902
03:48:40|0.00060946
03:48:41|0.00060913
03:48:42|0.00060913
03:48:43|0.00060904
03:48:44|0.00060906
03:48:45|0.00060912
03:48:46|0.000609
03:48:46|0.00060866
03:48:48|0.00060913
03:48:49|0.00060913
03:48:50|0.00060914
03:48:51|0.00060911
03:48:52|0.0006092
03:48:53|0.00060998
03:48:54|0.00060999
03:48:54|0.00061
03:48:56|0.00061
03:48:57|0.00060998
03:48:58|0.00061
03:48:59|0.00060948
03:48:59|0.0006105
03:49:01|0.00061076
03:49:02|0.0006109
03:49:02|0.000611
03:49:04|0.0006112
03:49:05|0.00061137
03:49:05|0.0006108
03:49:06|0.00061248
03:49:08|0.0006121
03:49:09|0.00061218
03:49:09|0.00061353
03:49:11|0.00061276
03:49:12|0.00061292
03:49:14|0.0006136
03:49:16|0.00061387
03:49:16|0.00061348
03:49:17|0.00061375
03:49:19|0.00061347
03:49:20|0.00061346
03:49:22|0.0006146
03:49:24|0.00061378
03:49:25|0.00061452
03:49:25|0.00061463
03:49:26|0.00061463
03:49:27|0.000615
03:49:28|0.00061499
03:49:29|0.00061463
03:49:30|0.00061477
03:49:31|0.00061477
03:49:33|0.0006156
03:49:34|0.000615
03:49:35|0.00061442
03:49:36|0.00061385
03:49:38|0.00061423
03:49:39|0.00061442
03:49:40|0.00061431
03:49:41|0.00061428
03:49:42|0.00061478
03:49:43|0.00061443
03:49:44|0.00061423
03:49:45|0.00061426
03:49:46|0.00061473
03:49:47|0.00061489
03:49:48|0.00061494
03:49:49|0.00061547
03:49:50|0.000615
03:49:51|0.00061501
03:49:52|0.00061554
03:49:53|0.00061503
03:49:54|0.00061526
03:49:55|0.0006162
03:49:56|0.0006159
03:49:57|0.00061591
03:49:58|0.00061664
03:49:59|0.00061664
03:50:00|0.00061617
03:50:01|0.00061625
03:50:02|0.00061654
03:50:03|0.00061782
03:50:04|0.00061733
03:50:05|0.00061662
03:50:06|0.00061735
03:50:07|0.00061682
03:50:08|0.00061659
03:50:09|0.00061631
03:50:10|0.00061811
03:50:11|0.0006183
03:50:12|0.00061895
03:50:13|0.00061898
03:50:15|0.0006193
03:50:17|0.00061912
03:50:18|0.00062
03:50:19|0.00062001
03:50:20|0.00062065
03:50:21|0.00061943
03:50:23|0.0006206
03:50:24|0.00062004
03:50:24|0.00062034
03:50:26|0.00062193
03:50:27|0.0006204
03:50:29|0.00062049
03:50:29|0.00062153
03:50:30|0.00062102
03:50:32|0.00062189
03:50:33|0.00062189
03:50:33|0.000622
03:50:35|0.000622
03:50:37|0.00062193
03:50:37|0.000621
03:50:39|0.000622
03:50:40|0.00062196
03:50:41|0.0006225
03:50:42|0.00062292
03:50:43|0.00062274
03:50:44|0.000622
03:50:45|0.000622
03:50:46|0.00062252
03:50:47|0.00062221
03:50:48|0.00062301
03:50:49|0.00062278
03:50:50|0.00062279
03:50:51|0.00062326
03:50:52|0.00062363
03:50:53|0.000623
03:50:54|0.00062359
03:50:55|0.00062274
03:50:56|0.000623
03:50:57|0.00062301
03:50:58|0.000623
03:50:59|0.00062275
03:51:00|0.00062221
03:51:01|0.00062274
03:51:02|0.00062302
03:51:03|0.00062362
03:51:04|0.00062342
03:51:05|0.00062342
03:51:06|0.0006234
03:51:07|0.00062365
03:51:08|0.00062385
03:51:09|0.0006239
03:51:10|0.00062406
03:51:11|0.00062479
03:51:12|0.000626
03:51:13|0.00062516
03:51:14|0.00062594
03:51:16|0.00062649
03:51:18|0.00062638
03:51:18|0.00062648
03:51:20|0.0006268
03:51:21|0.00062615
03:51:22|0.00062625
03:51:23|0.00062636
03:51:23|0.00062515
03:51:26|0.00062583
03:51:26|0.00062583
03:51:27|0.00062595
03:51:28|0.00062623
03:51:29|0.00062623
03:51:30|0.00062596
03:51:31|0.00062544
03:51:32|0.00062535
03:51:33|0.0006255
03:51:34|0.00062483
03:51:35|0.00062525
03:51:37|0.00062365
03:51:37|0.00062453
03:51:38|0.00062431
03:51:39|0.00062519
03:51:41|0.0006254
03:51:42|0.00062555
03:51:43|0.00062587
03:51:44|0.000626
03:51:45|0.00062622
03:51:46|0.000626
03:51:47|0.0006265
03:51:48|0.00062619
03:51:49|0.00062681
03:51:50|0.00062678
03:51:51|0.0006263
03:51:52|0.00062673
03:51:53|0.00062616
03:51:54|0.0006265
03:51:55|0.000626
03:51:56|0.00062567
03:51:57|0.000626
03:51:58|0.00062614
03:51:59|0.00062615
03:52:00|0.00062623
03:52:01|0.00062572
03:52:02|0.00062582
03:52:03|0.000625
03:52:04|0.00062565
03:52:06|0.00062563
03:52:07|0.000625
03:52:08|0.00062488
03:52:09|0.000624
03:52:10|0.00062342
03:52:11|0.00062472
03:52:12|0.00062418
03:52:13|0.00062473
03:52:14|0.00062473
03:52:15|0.00062385
03:52:17|0.00062383
03:52:18|0.00062383
03:52:19|0.00062302
03:52:20|0.00062308
03:52:20|0.00062381
03:52:22|0.00062318
03:52:23|0.0006228
03:52:24|0.000623
03:52:25|0.00062221
03:52:26|0.00062129
03:52:27|0.00062175
03:52:28|0.00062033
03:52:29|0.00062179
03:52:30|0.00062168
03:52:31|0.00062033
03:52:32|0.00062071
03:52:33|0.00062071
03:52:34|0.00061902
03:52:35|0.0006199
03:52:36|0.00061933
03:52:37|0.00061947
03:52:38|0.00061965
03:52:39|0.00061932
03:52:40|0.00061953
03:52:41|0.00061908
03:52:42|0.00061918
03:52:43|0.0006193
03:52:44|0.00061945
03:52:45|0.00061999
03:52:46|0.00061906
03:52:47|0.00061977
03:52:49|0.00062019
03:52:49|0.00062053
03:52:50|0.00062018
03:52:51|0.00062106
03:52:52|0.00062058
03:52:53|0.0006208
03:52:54|0.0006218
03:52:55|0.00062191
03:52:56|0.00062193
03:52:57|0.00062198
03:52:58|0.00062244
03:52:59|0.00062202
03:53:00|0.00062263
03:53:01|0.00062223
03:53:02|0.000623
03:53:03|0.00062277
03:53:04|0.00062278
03:53:05|0.0006228
03:53:06|0.00062281
03:53:07|0.00062282
03:53:08|0.00062363
03:53:09|0.00062348
03:53:10|0.00062383
03:53:11|0.00062383
03:53:12|0.00062348
03:53:13|0.000624
03:53:14|0.0006234
03:53:15|0.0006234
03:53:16|0.00062364
03:53:18|0.0006241
03:53:19|0.00062409
03:53:21|0.00062473
03:53:23|0.00062429
03:53:24|0.00062432
03:53:24|0.00062511
03:53:26|0.00062465
03:53:28|0.00062412
03:53:28|0.00062401
03:53:30|0.00062376
03:53:31|0.00062374
03:53:32|0.0006224
03:53:33|0.00062064
03:53:34|0.00062251
03:53:35|0.0006216
03:53:36|0.00062174
03:53:37|0.00062142
03:53:38|0.00062067
03:53:39|0.00062052
03:53:40|0.00062053
03:53:41|0.00062002
03:53:42|0.00062047
03:53:43|0.00062019
03:53:44|0.00062077
03:53:45|0.00062
03:53:46|0.00062032
03:53:47|0.00061978
03:53:49|0.00062056
03:53:49|0.00062067
03:53:50|0.00062056
03:53:52|0.00062086
03:53:53|0.00062132
03:53:53|0.00062077
03:53:55|0.00062077
03:53:56|0.00062073
03:53:56|0.0006201
03:53:58|0.00062075
03:53:59|0.00062175
03:54:00|0.00062175
03:54:01|0.00062096
03:54:02|0.00062096
03:54:02|0.00062075
03:54:03|0.00061999
03:54:04|0.00062015
03:54:06|0.00062008
03:54:06|0.00061996
03:54:07|0.00061998
03:54:08|0.00062015
03:54:10|0.00062015
03:54:10|0.00062002
03:54:11|0.00062055
03:54:13|0.00062077
03:54:14|0.00062093
03:54:15|0.00062155
03:54:15|0.00062175
03:54:17|0.00062171
03:54:19|0.0006219
03:54:20|0.00062231
03:54:21|0.000623
03:54:22|0.00062283
03:54:23|0.0006228
03:54:24|0.00062316
03:54:25|0.00062415
03:54:26|0.00062367
03:54:27|0.00062383
03:54:28|0.0006243
03:54:29|0.00062465
03:54:30|0.00062428
03:54:31|0.000625
03:54:32|0.000625
03:54:33|0.000625
03:54:34|0.00062465
03:54:35|0.00062461
03:54:37|0.00062335
03:54:38|0.00062391
03:54:39|0.00062344
03:54:40|0.00062284
03:54:41|0.00062287
03:54:42|0.00062434
03:54:42|0.00062367
03:54:45|0.00062354
03:54:45|0.000622
03:54:46|0.00062239
03:54:47|0.00062253
03:54:48|0.00062201
03:54:49|0.000622
03:54:51|0.00062251
03:54:51|0.00062289
03:54:52|0.00062237
03:54:53|0.00062262
03:54:54|0.00062268
03:54:55|0.00062267
03:54:57|0.00062282
03:54:59|0.0006229
03:54:59|0.000623
03:55:00|0.000623
03:55:01|0.00062287
03:55:03|0.000623
03:55:03|0.00062319
03:55:04|0.00062367
03:55:05|0.00062292
03:55:06|0.00062344
03:55:07|0.00062293
03:55:08|0.00062285
03:55:09|0.00062322
03:55:10|0.00062282
03:55:11|0.00062282
03:55:12|0.00062252
03:55:13|0.00062231
03:55:14|0.00062201
03:55:15|0.00062175
03:55:16|0.00062147
03:55:17|0.0006223
03:55:19|0.00062186
03:55:20|0.00062183
03:55:21|0.00062143
03:55:22|0.00062154
03:55:23|0.00062179
03:55:24|0.00062209
03:55:25|0.00062198
03:55:26|0.00062186
03:55:27|0.00062186
03:55:28|0.00062106
03:55:30|0.00062142
03:55:31|0.00062138
03:55:32|0.00062168
03:55:33|0.00062186
03:55:34|0.00062231
03:55:35|0.00062248
03:55:36|0.000623
03:55:38|0.00062258
03:55:39|0.00062327
03:55:40|0.00062285
03:55:40|0.00062287
03:55:42|0.00062287
03:55:42|0.00062289
03:55:43|0.00062286
03:55:44|0.00062236
03:55:46|0.00062201
03:55:46|0.00062269
03:55:47|0.000622
03:55:48|0.0006213
03:55:49|0.0006213
03:55:50|0.00062168
03:55:52|0.00062172
03:55:53|0.00062229
03:55:53|0.0006213
03:55:54|0.00062248
03:55:55|0.00062201
03:55:56|0.00062207
03:55:58|0.0006223
03:55:58|0.00062233
03:55:59|0.00062228
03:56:00|0.00062173
03:56:01|0.00062189
03:56:03|0.00062197
03:56:04|0.000622
03:56:05|0.00062174
03:56:06|0.00062174
03:56:07|0.00062261
03:56:08|0.00062189
03:56:09|0.0006217
03:56:10|0.0006217
03:56:11|0.00062195
03:56:12|0.00062189
03:56:13|0.00062189
03:56:14|0.00062189
03:56:15|0.00062194
03:56:16|0.00062242
03:56:17|0.0006223
03:56:18|0.00062189
03:56:19|0.00062189
03:56:20|0.00062185
03:56:22|0.00062156
03:56:23|0.00062138
03:56:24|0.00062075
03:56:25|0.00062089
03:56:26|0.00062
03:56:27|0.00062009
03:56:28|0.00062075
03:56:29|0.00062115
03:56:30|0.00062049
03:56:31|0.00062155
03:56:32|0.00062113
03:56:33|0.00062113
03:56:34|0.00062109
03:56:35|0.00062028
03:56:35|0.00062049
03:56:37|0.00062039
03:56:38|0.00062114
03:56:39|0.00062107
03:56:40|0.00062058
03:56:41|0.00062104
03:56:42|0.00062051
03:56:43|0.00062092
03:56:44|0.000621
03:56:45|0.00062069
03:56:46|0.00062028
03:56:47|0.00062028
03:56:48|0.00062052
03:56:49|0.00062029
03:56:50|0.00062049
03:56:51|0.00062057
03:56:52|0.00062073
03:56:53|0.00062029
03:56:54|0.00062046
03:56:55|0.00062046
03:56:56|0.0006198
03:56:57|0.00062025
03:56:58|0.00062
03:56:59|0.00062
03:56:59|0.00061967
03:57:01|0.00062018
03:57:01|0.00062009
03:57:02|0.00061951
03:57:04|0.00061991
03:57:05|0.00062009
03:57:06|0.00062
03:57:07|0.00062
03:57:08|0.00061997
03:57:09|0.000619
03:57:10|0.00061932
03:57:11|0.00061791
03:57:11|0.00061687
03:57:12|0.00061763
03:57:14|0.00061759
03:57:15|0.00061759
03:57:15|0.00061758
03:57:16|0.000617
03:57:18|0.00061763
03:57:19|0.00061754
03:57:19|0.00061761
03:57:21|0.00061767
03:57:23|0.00061845
03:57:23|0.00061798
03:57:25|0.00061805
03:57:26|0.00061926
03:57:27|0.00061926
03:57:29|0.00061884
03:57:29|0.0006195
03:57:31|0.00061929
03:57:32|0.00061884
03:57:34|0.0006191
03:57:34|0.00061841
03:57:36|0.00061919
03:57:38|0.00061833
03:57:39|0.00061778
03:57:39|0.00061784
03:57:41|0.0006183
03:57:42|0.00061813
03:57:43|0.00061809
03:57:45|0.0006175
03:57:45|0.00061757
03:57:47|0.00061763
03:57:48|0.00061703
03:57:50|0.00061713
03:57:51|0.00061718
03:57:52|0.0006165
03:57:52|0.00061703
03:57:54|0.00061705
03:57:54|0.00061731
03:57:55|0.00061713
03:57:57|0.000617
03:57:58|0.00061699
03:57:58|0.00061668
03:58:00|0.00061704
03:58:01|0.00061703
03:58:01|0.00061704
03:58:02|0.00061747
03:58:04|0.00061722
03:58:05|0.00061743
03:58:05|0.00061834
03:58:06|0.00061793
03:58:07|0.00061826
03:58:09|0.00061842
03:58:09|0.00061845
03:58:11|0.00061845
03:58:11|0.00061845
03:58:12|0.00061925
03:58:13|0.00061845
03:58:15|0.00061846
03:58:16|0.00061848
03:58:17|0.0006185
03:58:18|0.00061851
03:58:18|0.00061852
03:58:20|0.00061853
03:58:21|0.00061894
03:58:23|0.00061894
03:58:25|0.00061893
03:58:26|0.00061881
03:58:27|0.00061846
03:58:28|0.00061849
03:58:29|0.00061793
03:58:30|0.00061819
03:58:31|0.00061793
03:58:32|0.00061793
03:58:33|0.00061763
03:58:34|0.00061763
03:58:35|0.00061794
03:58:36|0.00061776
03:58:38|0.00061814
03:58:39|0.00061736
03:58:40|0.0006173
03:58:41|0.00061729
03:58:42|0.0006174
03:58:43|0.00061719
03:58:44|0.00061713
03:58:44|0.00061692
03:58:46|0.00061602
03:58:46|0.00061602
03:58:48|0.00061672
03:58:49|0.00061661
03:58:51|0.00061653
03:58:51|0.00061648
03:58:53|0.00061648
03:58:53|0.00061604
03:58:54|0.00061639
03:58:55|0.00061577
03:58:56|0.00061585
03:58:57|0.00061588
03:58:59|0.00061632
03:58:59|0.00061629
03:59:01|0.0006163
03:59:02|0.00061632
03:59:02|0.00061654
03:59:03|0.00061685
03:59:05|0.00061635
03:59:05|0.00061703
03:59:08|0.0006168
03:59:08|0.00061683
03:59:09|0.00061777
03:59:10|0.00061837
03:59:11|0.00061799
03:59:12|0.00061846
03:59:13|0.0006185
03:59:14|0.00061811
03:59:15|0.00061808
03:59:16|0.00061814
03:59:17|0.00061773
03:59:18|0.00061773
03:59:19|0.00061771
03:59:20|0.00061731
03:59:22|0.00061683
03:59:23|0.00061697
03:59:25|0.00061788
03:59:26|0.00061814
03:59:27|0.00061801
03:59:29|0.00061801
03:59:30|0.00061843
03:59:31|0.00061808
03:59:31|0.00061739
03:59:32|0.00061759
03:59:35|0.00061749
03:59:35|0.00061683
03:59:36|0.00061683
03:59:38|0.00061729
03:59:38|0.00061728
03:59:39|0.00061727
03:59:40|0.00061683
03:59:41|0.00061683
03:59:42|0.00061684
03:59:43|0.00061683
03:59:44|0.00061727
03:59:45|0.00061703
03:59:46|0.00061702
03:59:47|0.00061661
03:59:48|0.00061661
03:59:49|0.00061647
03:59:51|0.0006164
03:59:52|0.000616
03:59:53|0.00061601
03:59:54|0.00061634
03:59:55|0.000616
03:59:57|0.000616
03:59:58|0.00061627
03:59:59|0.00061648
04:00:00|0.00061674
04:00:01|0.00061665
04:00:02|0.00061683
04:00:03|0.00061683
04:00:04|0.00061728
04:00:05|0.00061762
04:00:06|0.00061774
04:00:07|0.00061723
04:00:08|0.00061726
04:00:09|0.00061685
04:00:10|0.00061626
04:00:12|0.00061639
04:00:12|0.000616
04:00:13|0.00061601
04:00:14|0.00061601
04:00:15|0.00061579
04:00:16|0.00061593
04:00:17|0.00061497
04:00:18|0.0006149
04:00:19|0.00061416
04:00:20|0.00061417
04:00:21|0.00061249
04:00:22|0.00061446
04:00:25|0.00061417
04:00:26|0.00061396
04:00:27|0.00061417
04:00:28|0.00061421
04:00:29|0.00061423
04:00:30|0.0006143
04:00:31|0.00061606
04:00:32|0.0006155
04:00:33|0.00061681
04:00:35|0.00061694
04:00:36|0.00061697
04:00:37|0.00061703
04:00:38|0.00061684
04:00:39|0.00061687
04:00:40|0.00061735
04:00:41|0.00061716
04:00:42|0.00061808
04:00:43|0.00061761
04:00:44|0.00061847
04:00:45|0.00061855
04:00:45|0.00061856
04:00:47|0.00061848
04:00:48|0.0006185
04:00:48|0.00061851
04:00:49|0.00061851
04:00:50|0.00061905
04:00:52|0.00061905
04:00:53|0.00061984
04:00:53|0.00061998
04:00:55|0.00061972
04:00:56|0.00061974
04:00:57|0.00062007
04:00:58|0.00062012
04:00:58|0.00062019
04:00:59|0.00062105
04:01:01|0.00062176
04:01:01|0.00062138
04:01:02|0.0006223
04:01:03|0.00062162
04:01:04|0.00062223
04:01:05|0.0006231
04:01:06|0.00062281
04:01:08|0.00062399
04:01:09|0.00062283
04:01:10|0.00062316
04:01:11|0.00062255
04:01:11|0.00062174
04:01:13|0.00062163
04:01:14|0.00062145
04:01:14|0.00062135
04:01:16|0.00062082
04:01:17|0.00062024
04:01:18|0.00062012
04:01:19|0.00062006
04:01:20|0.00062045
04:01:20|0.00062039
04:01:22|0.00061942
04:01:23|0.00062
04:01:23|0.00061978
04:01:26|0.00061903
04:01:28|0.00061878
04:01:28|0.00061935
04:01:30|0.00061918
04:01:31|0.00061886
04:01:32|0.00061895
04:01:33|0.00061837
04:01:34|0.00061703
04:01:35|0.00061773
04:01:36|0.000618
04:01:37|0.00061775
04:01:38|0.00061773
04:01:39|0.00061772
04:01:40|0.00061697
04:01:42|0.00061763
04:01:42|0.0006165
04:01:43|0.0006176
04:01:44|0.00061614
04:01:45|0.00061711
04:01:46|0.00061621
04:01:48|0.00061621
04:01:48|0.00061699
04:01:49|0.00061621
04:01:50|0.00061606
04:01:51|0.00061671
04:01:52|0.00061634
04:01:53|0.00061667
04:01:54|0.0006163
04:01:56|0.00061754
04:01:56|0.0006165
04:01:57|0.00061719
04:01:58|0.00061707
04:01:59|0.00061711
04:02:00|0.00061783
04:02:01|0.00061878
04:02:02|0.00061896
04:02:03|0.00061951
04:02:04|0.00061984
04:02:05|0.00061909
04:02:06|0.00061937
04:02:07|0.0006187
04:02:08|0.00061849
04:02:09|0.00061849
04:02:10|0.00061815
04:02:11|0.00061719
04:02:12|0.00061671
04:02:13|0.00061704
04:02:14|0.00061655
04:02:15|0.00061655
04:02:16|0.00061668
04:02:17|0.00061711
04:02:18|0.00061746
04:02:19|0.00061711
04:02:20|0.00061716
04:02:21|0.00061702
04:02:22|0.00061692
04:02:23|0.00061646
04:02:24|0.00061655
04:02:25|0.0006163
04:02:27|0.00061639
04:02:29|0.00061571
04:02:31|0.000616
04:02:33|0.000616
04:02:33|0.00061622
04:02:35|0.00061617
04:02:36|0.00061639
04:02:37|0.00061617
04:02:38|0.000616
04:02:39|0.0006166
04:02:40|0.00061734
04:02:41|0.000618
04:02:42|0.00061727
04:02:43|0.00061683
04:02:44|0.00061768
04:02:45|0.00061734
04:02:46|0.00061639
04:02:47|0.00061639
04:02:48|0.00061623
04:02:49|0.00061624
04:02:51|0.00061695
04:02:51|0.00061698
04:02:52|0.00061569
04:02:53|0.00061569
04:02:54|0.0006162
04:02:55|0.00061598
04:02:56|0.00061574
04:02:57|0.00061579
04:02:58|0.000616
04:02:59|0.000616
04:03:00|0.0006162
04:03:01|0.0006161
04:03:02|0.00061737
04:03:03|0.00061676
04:03:04|0.00061711
04:03:05|0.00061774
04:03:06|0.00061722
04:03:07|0.00061759
04:03:08|0.00061795
04:03:09|0.00061805
04:03:10|0.00061777
04:03:11|0.00061783
04:03:12|0.00061783
04:03:13|0.00061742
04:03:14|0.00061743
04:03:15|0.00061737
04:03:16|0.00061709
04:03:17|0.00061672
04:03:18|0.00061663
04:03:19|0.00061639
04:03:20|0.00061694
04:03:21|0.00061663
04:03:22|0.00061635
04:03:23|0.000615
04:03:24|0.00061547
04:03:25|0.00061513
04:03:27|0.000614
04:03:29|0.000614
04:03:31|0.0006147
04:03:33|0.00061467
04:03:33|0.00061463
04:03:34|0.00061455
04:03:35|0.00061469
04:03:37|0.00061312
04:03:37|0.00061439
04:03:38|0.00061355
04:03:39|0.00061385
04:03:40|0.00061411
04:03:41|0.00061411
04:03:43|0.00061383
04:03:43|0.00061429
04:03:44|0.00061462
04:03:45|0.00061469
04:03:46|0.00061425
04:03:47|0.000615
04:03:49|0.00061478
04:03:49|0.00061446
04:03:50|0.000614
04:03:51|0.00061432
04:03:52|0.00061441
04:03:54|0.00061439
04:03:54|0.0006142
04:03:56|0.00061421
04:03:56|0.00061471
04:03:58|0.00061431
04:03:58|0.00061418
04:04:00|0.00061408
04:04:00|0.00061408
04:04:01|0.00061401
04:04:03|0.00061423
04:04:03|0.00061468
04:04:05|0.0006156
04:04:06|0.00061516
04:04:07|0.00061467
04:04:08|0.00061432
04:04:09|0.00061499
04:04:10|0.00061446
04:04:11|0.00061411
04:04:12|0.00061411
04:04:13|0.00061439
04:04:14|0.00061399
04:04:15|0.00061397
04:04:16|0.00061377
04:04:17|0.0006137
04:04:18|0.00061389
04:04:19|0.00061411
04:04:20|0.00061301
04:04:21|0.00061349
04:04:22|0.00061356
04:04:23|0.000614
04:04:24|0.00061469
04:04:25|0.00061414
04:04:26|0.00061392
04:04:27|0.00061411
04:04:29|0.00061373
04:04:30|0.0006148
04:04:31|0.00061428
04:04:32|0.00061499
04:04:33|0.00061409
04:04:34|0.0006141
04:04:35|0.00061425
04:04:36|0.00061411
04:04:37|0.00061411
04:04:38|0.00061342
04:04:39|0.00061366
04:04:40|0.00061366
04:04:41|0.00061366
04:04:42|0.00061327
04:04:43|0.0006133
04:04:44|0.00061329
04:04:45|0.00061298
04:04:46|0.00061329
04:04:47|0.00061231
04:04:48|0.0006129
04:04:49|0.00061279
04:04:50|0.0006131
04:04:51|0.00061253
04:04:53|0.00061246
04:04:54|0.00061321
04:04:55|0.00061269
04:04:56|0.00061269
04:04:56|0.00061264
04:04:58|0.00061252
04:05:00|0.0006117
04:05:01|0.00061186
04:05:02|0.000611
04:05:02|0.00061182
04:05:03|0.00061053
04:05:05|0.00061057
04:05:06|0.00061057
04:05:06|0.00061052
04:05:07|0.0006101
04:05:08|0.00061071
04:05:10|0.00061001
04:05:10|0.00060956
04:05:11|0.0006097
04:05:13|0.000609
04:05:13|0.00060929
04:05:14|0.00060928
04:05:16|0.00060915
04:05:16|0.00060975
04:05:18|0.00061051
04:05:19|0.00060967
04:05:19|0.00060977
04:05:20|0.0006097
04:05:22|0.00060989
04:05:23|0.00060852
04:05:23|0.00061
04:05:24|0.00061062
04:05:25|0.00061055
04:05:26|0.00061056
04:05:28|0.00061056
04:05:30|0.00061058
04:05:30|0.00061064
04:05:32|0.0006107
04:05:33|0.00061124
04:05:34|0.00061068
04:05:35|0.00060931
04:05:36|0.00060962
04:05:37|0.00060929
04:05:38|0.0006095
04:05:39|0.00060822
04:05:40|0.00060911
04:05:42|0.00060961
04:05:43|0.00060776
04:05:44|0.00060869
04:05:44|0.00060801
04:05:46|0.00060765
04:05:47|0.00060851
04:05:48|0.00060819
04:05:49|0.0006075
04:05:50|0.00060801
04:05:51|0.0006075
04:05:53|0.0006073
04:05:53|0.00060702
04:05:55|0.00060734
04:05:55|0.00060679
04:05:56|0.00060641
04:05:57|0.0006071
04:05:58|0.00060602
04:05:59|0.00060692
04:06:00|0.00060692
04:06:01|0.00060729
04:06:02|0.00060654
04:06:04|0.00060702
04:06:04|0.00060683
04:06:05|0.00060692
04:06:06|0.00060693
04:06:08|0.00060626
04:06:08|0.00060553
04:06:09|0.00060632
04:06:10|0.00060606
04:06:11|0.00060539
04:06:12|0.0006053
04:06:13|0.00060631
04:06:15|0.00060491
04:06:15|0.00060499
04:06:16|0.0006053
04:06:17|0.00060402
04:06:20|0.00060526
04:06:20|0.00060598
04:06:21|0.00060547
04:06:23|0.00060551
04:06:23|0.00060491
04:06:24|0.00060569
04:06:25|0.00060535
04:06:26|0.00060629
04:06:27|0.00060568
04:06:28|0.00060578
04:06:30|0.00060598
04:06:32|0.00060577
04:06:33|0.00060598
04:06:33|0.00060644
04:06:35|0.00060692
04:06:36|0.00060671
04:06:37|0.00060676
04:06:37|0.00060592
04:06:39|0.00060553
04:06:40|0.00060591
04:06:41|0.00060607
04:06:42|0.00060615
04:06:43|0.00060654
04:06:43|0.0006065
04:06:45|0.00060616
04:06:46|0.00060615
04:06:47|0.00060671
04:06:48|0.00060579
04:06:49|0.00060644
04:06:50|0.00060633
04:06:51|0.00060616
04:06:52|0.000606
04:06:53|0.00060527
04:06:53|0.00060502
04:06:54|0.00060502
04:06:56|0.00060504
04:06:57|0.00060521
04:06:58|0.000604
04:06:58|0.00060469
04:06:59|0.00060365
04:07:00|0.000605
04:07:01|0.00060541
04:07:03|0.00060451
04:07:05|0.0006044
04:07:07|0.00060454
04:07:07|0.00060406
04:07:08|0.00060439
04:07:09|0.00060388
04:07:10|0.0006045
04:07:11|0.00060354
04:07:12|0.00060404
04:07:13|0.000604
04:07:14|0.00060489
04:07:15|0.00060468
04:07:16|0.00060527
04:07:17|0.00060508
04:07:18|0.00060554
04:07:19|0.00060514
04:07:20|0.00060516
04:07:21|0.00060511
04:07:22|0.00060507
04:07:23|0.0006058
04:07:24|0.00060581
04:07:25|0.00060527
04:07:26|0.00060616
04:07:27|0.00060546
04:07:28|0.00060539
04:07:29|0.00060506
04:07:31|0.00060451
04:07:32|0.00060439
04:07:33|0.00060492
04:07:35|0.00060467
04:07:37|0.00060502
04:07:38|0.00060456
04:07:39|0.00060456
04:07:39|0.00060502
04:07:41|0.00060507
04:07:41|0.00060533
04:07:43|0.00060472
04:07:44|0.000605
04:07:44|0.00060482
04:07:45|0.00060529
04:07:46|0.00060579
04:07:47|0.00060544
04:07:48|0.00060544
04:07:51|0.00060543
04:07:51|0.00060539
04:07:52|0.00060527
04:07:53|0.00060501
04:07:54|0.00060492
04:07:55|0.00060464
04:07:57|0.0006044
04:07:57|0.00060449
04:07:58|0.00060449
04:07:59|0.00060355
04:08:00|0.00060433
04:08:01|0.00060346
04:08:02|0.00060421
04:08:03|0.00060419
04:08:04|0.00060441
04:08:05|0.00060416
04:08:07|0.00060477
04:08:08|0.0006048
04:08:08|0.00060449
04:08:10|0.00060453
04:08:10|0.00060455
04:08:11|0.00060479
04:08:12|0.0006047
04:08:13|0.00060506
04:08:14|0.0006047
04:08:15|0.00060469
04:08:16|0.00060534
04:08:18|0.00060476
04:08:18|0.00060508
04:08:19|0.0006048
04:08:21|0.00060481
04:08:22|0.00060535
04:08:22|0.00060505
04:08:23|0.0006044
04:08:24|0.00060422
04:08:26|0.00060425
04:08:26|0.00060448
04:08:28|0.00060447
04:08:28|0.000604
04:08:29|0.00060387
04:08:30|0.00060456
04:08:31|0.00060481
04:08:33|0.00060447
04:08:35|0.00060462
04:08:35|0.00060451
04:08:37|0.00060469
04:08:38|0.0006037
04:08:39|0.00060449
04:08:41|0.00060431
04:08:41|0.0006043
04:08:42|0.00060432
04:08:43|0.0006043
04:08:44|0.00060431
04:08:46|0.00060448
04:08:47|0.00060426
04:08:48|0.00060404
04:08:49|0.00060476
04:08:50|0.00060451
04:08:51|0.00060449
04:08:53|0.00060496
04:08:54|0.00060472
04:08:55|0.0006048
04:08:55|0.0006047
04:08:57|0.0006047
04:08:58|0.0006047
04:08:59|0.00060449
04:09:00|0.00060482
04:09:01|0.0006043
04:09:02|0.00060378
04:09:03|0.0006044
04:09:04|0.0006046
04:09:05|0.00060493
04:09:06|0.00060494
04:09:07|0.00060472
04:09:08|0.00060443
04:09:09|0.00060472
04:09:10|0.00060506
04:09:11|0.00060477
04:09:12|0.00060479
04:09:13|0.00060515
04:09:14|0.0006055
04:09:15|0.00060504
04:09:16|0.00060599
04:09:17|0.00060633
04:09:18|0.00060524
04:09:19|0.00060726
04:09:20|0.00060751
04:09:21|0.00060686
04:09:22|0.00060762
04:09:23|0.00060727
04:09:24|0.00060801
04:09:25|0.00060815
04:09:26|0.00060772
04:09:28|0.0006088
04:09:28|0.00060803
04:09:30|0.00060833
04:09:31|0.00060857
04:09:32|0.00060902
04:09:34|0.00060763
04:09:35|0.00060802
04:09:37|0.00060824
04:09:38|0.00060781
04:09:38|0.00060787
04:09:40|0.00060812
04:09:41|0.00060839
04:09:42|0.00060838
04:09:43|0.00060835
04:09:44|0.00060809
04:09:45|0.00060816
04:09:46|0.00060757
04:09:47|0.000608
04:09:48|0.00060807
04:09:49|0.00060805
04:09:50|0.00060999
04:09:51|0.00060838
04:09:52|0.00060839
04:09:53|0.00060841
04:09:54|0.00060841
04:09:55|0.00060818
04:09:56|0.00060875
04:09:57|0.00060841
04:09:58|0.00060807
04:09:59|0.00060807
04:10:00|0.00060806
04:10:01|0.00060905
04:10:02|0.00060844
04:10:04|0.00060876
04:10:06|0.00060997
04:10:06|0.0006092
04:10:07|0.0006089
04:10:08|0.00060894
04:10:09|0.0006088
04:10:11|0.00060875
04:10:12|0.00060874
04:10:12|0.00060834
04:10:14|0.00060805
04:10:15|0.0006079
04:10:15|0.00060831
04:10:17|0.00060777
04:10:18|0.00060751
04:10:18|0.0006067
04:10:19|0.00060731
04:10:21|0.00060728
04:10:21|0.00060725
04:10:22|0.00060725
04:10:23|0.0006076
04:10:24|0.00060673
04:10:26|0.00060673
04:10:26|0.00060716
04:10:27|0.00060671
04:10:30|0.0006067
04:10:30|0.00060683
04:10:31|0.00060626
04:10:32|0.00060678
04:10:34|0.00060644
04:10:36|0.00060524
04:10:38|0.00060567
04:10:38|0.00060524
04:10:40|0.00060555
04:10:40|0.0006051
04:10:42|0.0006055
04:10:43|0.00060479
04:10:44|0.00060479
04:10:45|0.00060516
04:10:46|0.00060471
04:10:47|0.00060486
04:10:48|0.00060486
04:10:49|0.00060445
04:10:49|0.00060445
04:10:50|0.000604
04:10:52|0.00060351
04:10:53|0.00060401
04:10:54|0.00060399
04:10:55|0.00060398
04:10:56|0.00060441
04:10:57|0.00060474
04:10:58|0.00060413
04:10:58|0.00060415
04:11:00|0.00060469
04:11:01|0.0006042
04:11:01|0.00060441
04:11:03|0.00060486
04:11:03|0.00060443
04:11:05|0.000604
04:11:06|0.000604
04:11:07|0.00060363
04:11:08|0.00060366
04:11:08|0.00060394
04:11:10|0.00060394
04:11:10|0.00060384
04:11:12|0.00060331
04:11:13|0.00060394
04:11:14|0.00060343
04:11:15|0.000604
04:11:16|0.00060414
04:11:17|0.00060363
04:11:18|0.00060393
04:11:19|0.00060391
04:11:19|0.00060374
04:11:21|0.00060331
04:11:22|0.00060302
04:11:23|0.00060331
04:11:25|0.00060309
04:11:26|0.00060336
04:11:27|0.0006036
04:11:28|0.00060335
04:11:29|0.0006042
04:11:30|0.00060348
04:11:31|0.00060354
04:11:32|0.00060434
04:11:32|0.00060466
04:11:34|0.00060504
04:11:36|0.00060532
04:11:37|0.00060448
04:11:38|0.00060452
04:11:40|0.00060473
04:11:41|0.00060523
04:11:43|0.00060495
04:11:43|0.00060514
04:11:44|0.00060579
04:11:45|0.00060579
04:11:47|0.00060561
04:11:48|0.00060561
04:11:48|0.00060512
04:11:49|0.00060549
04:11:50|0.00060549
04:11:51|0.00060523
04:11:52|0.00060478
04:11:53|0.00060484
04:11:54|0.00060431
04:11:55|0.00060431
04:11:56|0.00060431
04:11:58|0.00060431
04:11:59|0.00060416
04:11:59|0.00060416
04:12:00|0.00060443
04:12:02|0.00060433
04:12:03|0.00060447
04:12:03|0.00060447
04:12:05|0.00060443
04:12:06|0.00060443
04:12:06|0.00060473
04:12:08|0.00060434
04:12:10|0.00060472
04:12:10|0.00060473
04:12:11|0.00060472
04:12:12|0.00060447
04:12:13|0.00060451
04:12:14|0.00060483
04:12:15|0.00060452
04:12:16|0.000605
04:12:17|0.00060469
04:12:18|0.00060469
04:12:19|0.00060476
04:12:20|0.00060559
04:12:21|0.00060489
04:12:23|0.00060491
04:12:24|0.00060499
04:12:24|0.00060518
04:12:25|0.00060556
04:12:26|0.00060563
04:12:27|0.00060533
04:12:28|0.00060533
04:12:31|0.00060572
04:12:31|0.00060558
04:12:32|0.00060513
04:12:33|0.00060514
04:12:34|0.00060514
04:12:36|0.00060542
04:12:38|0.00060598
04:12:39|0.00060579
04:12:40|0.00060576
04:12:41|0.00060576
04:12:43|0.00060576
04:12:43|0.00060579
04:12:44|0.00060542
04:12:46|0.00060583
04:12:47|0.0006058
04:12:47|0.00060543
04:12:49|0.00060568
04:12:49|0.00060553
04:12:51|0.00060554
04:12:51|0.00060495
04:12:53|0.00060495
04:12:53|0.00060535
04:12:55|0.00060495
04:12:55|0.00060508
04:12:57|0.00060563
04:12:57|0.00060563
04:12:58|0.00060602
04:13:00|0.00060581
04:13:00|0.00060581
04:13:02|0.00060582
04:13:02|0.00060583
04:13:03|0.00060589
04:13:06|0.00060596
04:13:06|0.00060665
04:13:07|0.00060641
04:13:08|0.00060605
04:13:09|0.00060605
04:13:10|0.00060572
04:13:11|0.00060564
04:13:12|0.00060576
04:13:13|0.00060654
04:13:14|0.00060654
04:13:15|0.00060666
04:13:16|0.00060678
04:13:17|0.00060723
04:13:19|0.00060686
04:13:20|0.00060686
04:13:21|0.00060688
04:13:22|0.00060727
04:13:23|0.00060695
04:13:24|0.00060738
04:13:25|0.00060702
04:13:26|0.00060707
04:13:27|0.00060748
04:13:28|0.00060714
04:13:29|0.00060732
04:13:30|0.00060737
04:13:31|0.00060777
04:13:32|0.00060778
04:13:33|0.00060808
04:13:34|0.0006078
04:13:35|0.0006078
04:13:36|0.00060782
04:13:38|0.00060819
04:13:40|0.00060916
04:13:41|0.00060816
04:13:42|0.00060818
04:13:43|0.00060818
04:13:44|0.00060842
04:13:45|0.0006083
04:13:47|0.00060789
04:13:47|0.00060748
04:13:49|0.00060744
04:13:49|0.00060707
04:13:51|0.0006068
04:13:52|0.0006068
04:13:53|0.00060704
04:13:54|0.00060704
04:13:55|0.00060661
04:13:56|0.00060689
04:13:57|0.00060646
04:13:59|0.00060684
04:14:00|0.00060686
04:14:01|0.00060698
04:14:02|0.00060652
04:14:03|0.00060678
04:14:03|0.00060686
04:14:05|0.00060666
04:14:06|0.00060652
04:14:07|0.000607
04:14:07|0.0006069
04:14:09|0.00060784
04:14:10|0.0006078
04:14:11|0.00060733
04:14:12|0.00060668
04:14:13|0.00060707
04:14:14|0.000607
04:14:14|0.0006068
04:14:16|0.00060684
04:14:17|0.00060698
04:14:18|0.00060602
04:14:19|0.00060651
04:14:19|0.00060666
04:14:20|0.00060613
04:14:21|0.00060665
04:14:23|0.00060642
04:14:24|0.00060739
04:14:24|0.00060764
04:14:26|0.0006083
04:14:27|0.00060786
04:14:28|0.000608
04:14:28|0.00060805
04:14:30|0.00060806
04:14:30|0.0006083
04:14:31|0.00060831
04:14:32|0.0006097
04:14:34|0.00060918
04:14:35|0.00060938
04:14:36|0.00060918
04:14:37|0.0006087
04:14:39|0.00060885
04:14:41|0.00060822
04:14:42|0.00060748
04:14:43|0.00060756
04:14:45|0.00060714
04:14:46|0.00060734
04:14:47|0.00060697
04:14:49|0.00060723
04:14:49|0.00060709
04:14:51|0.00060709
04:14:52|0.00060711
04:14:54|0.00060712
04:14:55|0.00060692
04:14:55|0.00060713
04:14:56|0.00060786
04:14:57|0.00060786
04:14:58|0.00060792
04:14:59|0.00060814
04:15:00|0.00060794
04:15:01|0.00060785
04:15:02|0.00060788
04:15:03|0.00060777
04:15:04|0.00060817
04:15:05|0.00060785
04:15:06|0.000608
04:15:07|0.00060817
04:15:08|0.00060835
04:15:10|0.00060814
04:15:12|0.00060802
04:15:13|0.00060808
04:15:14|0.00060831
04:15:16|0.00060904
04:15:17|0.00060905
04:15:18|0.00060893
04:15:18|0.00060895
04:15:20|0.00060876
04:15:21|0.00060876
04:15:21|0.00060856
04:15:23|0.00060895
04:15:23|0.00060895
04:15:24|0.00060864
04:15:27|0.00060866
04:15:28|0.0006093
04:15:28|0.00060908
04:15:29|0.00060909
04:15:30|0.00060914
04:15:31|0.00061
04:15:32|0.00060929
04:15:33|0.00060929
04:15:34|0.00060995
04:15:35|0.00060953
04:15:36|0.00061003
04:15:37|0.00061053
04:15:39|0.00061007
04:15:41|0.00060962
04:15:42|0.00060953
04:15:44|0.00060931
04:15:46|0.00061007
04:15:47|0.00060957
04:15:47|0.00060999
04:15:49|0.00061021
04:15:49|0.00061018
04:15:51|0.00061007
04:15:51|0.00061009
04:15:52|0.00061007
04:15:53|0.00061007
04:15:54|0.00061068
04:15:55|0.00061033
04:15:56|0.00061037
04:15:57|0.00061079
04:15:59|0.00061173
04:15:59|0.00061269
04:16:01|0.00061366
04:16:01|0.00061331
04:16:03|0.000613
04:16:03|0.00061079
04:16:05|0.0006133
04:16:06|0.00061302
04:16:06|0.00061381
04:16:07|0.00061395
04:16:08|0.00061379
04:16:10|0.00061429
04:16:11|0.00061418
04:16:12|0.00061546
04:16:13|0.00061577
04:16:14|0.00061523
04:16:15|0.000615
04:16:16|0.00061549
04:16:18|0.00061501
04:16:19|0.00061502
04:16:20|0.00061523
04:16:21|0.0006155
04:16:22|0.00061504
04:16:24|0.00061469
04:16:24|0.00061427
04:16:25|0.00061427
04:16:26|0.00061379
04:16:27|0.0006138
04:16:28|0.00061407
04:16:29|0.00061379
04:16:30|0.0006135
04:16:32|0.00061364
04:16:34|0.00061352
04:16:34|0.000612
04:16:35|0.0006118
04:16:36|0.00061224
04:16:38|0.00061259
04:16:38|0.00061252
04:16:40|0.00061319
04:16:42|0.0006124
04:16:43|0.00061296
04:16:45|0.00061308
04:16:46|0.00061305
04:16:47|0.00061413
04:16:48|0.00061502
04:16:49|0.00061441
04:16:50|0.00061491
04:16:50|0.00061392
04:16:53|0.00061461
04:16:54|0.00061502
04:16:55|0.00061511
04:16:56|0.00061496
04:16:57|0.00061508
04:16:57|0.00061485
04:16:59|0.0006154
04:17:00|0.00061501
04:17:01|0.00061511
04:17:02|0.00061528
04:17:02|0.00061534
04:17:03|0.00061495
04:17:04|0.000615
04:17:06|0.00061508
04:17:07|0.00061502
04:17:07|0.00061503
04:17:08|0.00061504
04:17:10|0.00061506
04:17:11|0.00061506
04:17:11|0.00061539
04:17:12|0.00061505
04:17:13|0.00061502
04:17:15|0.00061443
04:17:15|0.00061565
04:17:16|0.0006158
04:17:19|0.00061534
04:17:19|0.00061564
04:17:20|0.0006159
04:17:21|0.00061563
04:17:22|0.00061612
04:17:23|0.00061578
04:17:24|0.00061662
04:17:25|0.0006169
04:17:26|0.00061667
04:17:27|0.00061669
04:17:28|0.00061658
04:17:29|0.00061694
04:17:30|0.00061676
04:17:31|0.00061708
04:17:32|0.00061709
04:17:33|0.000617
04:17:34|0.00061719
04:17:35|0.00061723
04:17:36|0.0006175
04:17:37|0.00061762
04:17:38|0.00061761
04:17:39|0.00061796
04:17:41|0.0006186
04:17:43|0.000619
04:17:45|0.00061802
04:17:45|0.00061939
04:17:47|0.00061906
04:17:49|0.00062
04:17:49|0.00061974
04:17:50|0.00062
04:17:52|0.00062084
04:17:53|0.00061909
04:17:54|0.00061993
04:17:55|0.00061977
04:17:56|0.00061945
04:17:57|0.000619
04:17:58|0.00061891
04:17:59|0.00061892
04:18:00|0.00061897
04:18:01|0.00061894
04:18:02|0.00061964
04:18:03|0.00061903
04:18:04|0.00061971
04:18:05|0.000619
04:18:07|0.00061946
04:18:08|0.00061834
04:18:09|0.00061875
04:18:10|0.00061801
04:18:11|0.00061875
04:18:12|0.00061861
04:18:13|0.00061856
04:18:14|0.00061748
04:18:15|0.00061823
04:18:16|0.00061815
04:18:16|0.0006175
04:18:18|0.00061704
04:18:19|0.00061744
04:18:20|0.00061735
04:18:21|0.00061626
04:18:21|0.00061706
04:18:22|0.00061631
04:18:24|0.00061611
04:18:25|0.0006154
04:18:26|0.00061542
04:18:27|0.00061609
04:18:28|0.00061609
04:18:28|0.00061608
04:18:30|0.00061495
04:18:31|0.00061438
04:18:32|0.0006149
04:18:33|0.0006149
04:18:34|0.00061437
04:18:35|0.00061488
04:18:36|0.00061494
04:18:36|0.00061492
04:18:38|0.00061491
04:18:39|0.00061401
04:18:39|0.0006148
04:18:41|0.00061479
04:18:43|0.00061476
04:18:44|0.00061494
04:18:45|0.00061511
04:18:45|0.00061538
04:18:46|0.00061498
04:18:47|0.00061499
04:18:48|0.00061492
04:18:49|0.00061502
04:18:50|0.00061538
04:18:52|0.00061538
04:18:53|0.00061599
04:18:53|0.00061521
04:18:56|0.00061503
04:18:57|0.000615
04:18:57|0.000615
04:18:58|0.00061571
04:18:59|0.00061544
04:19:00|0.00061571
04:19:01|0.00061544
04:19:02|0.00061544
04:19:03|0.00061544
04:19:04|0.00061505
04:19:06|0.00061489
04:19:07|0.00061489
04:19:08|0.00061541
04:19:09|0.00061541
04:19:10|0.0006154
04:19:11|0.0006154
04:19:12|0.00061538
04:19:13|0.00061508
04:19:14|0.00061551
04:19:15|0.00061496
04:19:16|0.00061507
04:19:17|0.00061544
04:19:18|0.0006148
04:19:19|0.00061539
04:19:20|0.0006155
04:19:21|0.00061609
04:19:22|0.00061591
04:19:23|0.00061576
04:19:24|0.00061585
04:19:25|0.00061595
04:19:26|0.00061785
04:19:27|0.00061785
04:19:28|0.00061688
04:19:29|0.0006169
04:19:30|0.00061783
04:19:31|0.00061702
04:19:32|0.00061703
04:19:33|0.00061767
04:19:34|0.00061744
04:19:35|0.00061702
04:19:36|0.00061732
04:19:37|0.00061732
04:19:38|0.00061688
04:19:39|0.0006169
04:19:40|0.00061687
04:19:41|0.00061676
04:19:42|0.00061652
04:19:44|0.00061571
04:19:45|0.00061514
04:19:46|0.00061563
04:19:48|0.00061577
04:19:48|0.00061585
04:19:49|0.00061577
04:19:50|0.00061634
04:19:51|0.00061583
04:19:53|0.000616
04:19:55|0.00061555
04:19:55|0.00061555
04:19:56|0.00061585
04:19:58|0.0006156
04:19:59|0.00061538
04:20:00|0.00061527
04:20:01|0.00061529
04:20:02|0.00061656
04:20:03|0.00061658
04:20:04|0.00061646
04:20:05|0.00061647
04:20:06|0.00061647
04:20:08|0.00061669
04:20:09|0.00061701
04:20:10|0.00061703
04:20:11|0.00061767
04:20:12|0.00061729
04:20:13|0.00061767
04:20:14|0.00061826
04:20:15|0.00061879
04:20:16|0.00061891
04:20:17|0.00061928
04:20:18|0.00061897
04:20:19|0.00061947
04:20:20|0.00061941
04:20:21|0.00061952
04:20:21|0.00061953
04:20:23|0.00061934
04:20:23|0.00061947
04:20:25|0.00061915
04:20:25|0.00061891
04:20:27|0.00061857
04:20:27|0.00061883
04:20:28|0.00061945
04:20:30|0.00062
04:20:31|0.00061975
04:20:32|0.00061984
04:20:33|0.0006198
04:20:34|0.00061954
04:20:35|0.0006196
04:20:36|0.0006199
04:20:37|0.00061997
04:20:38|0.00061973
04:20:39|0.00062
04:20:39|0.00061953
04:20:40|0.00061946
04:20:42|0.00061994
04:20:43|0.00061924
04:20:43|0.00061929
04:20:46|0.00061955
04:20:47|0.00061822
04:20:49|0.00061913
04:20:50|0.00061904
04:20:51|0.00061902
04:20:52|0.00061928
04:20:52|0.00061883
04:20:53|0.00061878
04:20:54|0.000618
04:20:56|0.00061834
04:20:57|0.00061802
04:20:57|0.00061847
04:20:58|0.00061839
04:21:00|0.00061834
04:21:00|0.00061844
04:21:01|0.00061841
04:21:02|0.00061833
04:21:03|0.00061873
04:21:05|0.00061872
04:21:05|0.00061905
04:21:06|0.00061919
04:21:07|0.00061929
04:21:08|0.00061954
04:21:10|0.00061939
04:21:10|0.0006194
04:21:11|0.00061975
04:21:12|0.00061993
04:21:13|0.00061981
04:21:14|0.0006195
04:21:16|0.00061952
04:21:17|0.00062
04:21:18|0.00061994
04:21:19|0.00061952
04:21:20|0.00061938
04:21:21|0.00061952
04:21:22|0.00061963
04:21:23|0.00061913
04:21:24|0.00061891
04:21:25|0.00061881
04:21:26|0.00061805
04:21:28|0.00061767
04:21:28|0.00061705
04:21:29|0.00061777
04:21:31|0.00061767
04:21:32|0.00061788
04:21:33|0.00061788
04:21:34|0.00061761
04:21:35|0.00061788
04:21:36|0.000617
04:21:37|0.00061696
04:21:37|0.00061646
04:21:39|0.00061681
04:21:39|0.00061673
04:21:41|0.00061676
04:21:42|0.00061661
04:21:43|0.0006165
04:21:44|0.00061638
04:21:46|0.00061637
04:21:47|0.00061666
04:21:49|0.00061724
04:21:50|0.00061726
04:21:51|0.00061703
04:21:53|0.00061756
04:21:54|0.00061772
04:21:55|0.00061772
04:21:56|0.00061726
04:21:57|0.00061771
04:21:58|0.00061737
04:21:59|0.00061814
04:22:00|0.00061814
04:22:01|0.00061751
04:22:02|0.0006176
04:22:03|0.00061849
04:22:04|0.00061827
04:22:05|0.00061776
04:22:06|0.00061777
04:22:07|0.00061789
04:22:08|0.00061837
04:22:09|0.00061928
04:22:10|0.00061879
04:22:11|0.00061859
04:22:12|0.00061838
04:22:13|0.00061858
04:22:14|0.00061921
04:22:15|0.0006195
04:22:16|0.00061976
04:22:17|0.00061974
04:22:18|0.00061939
04:22:19|0.00061904
04:22:20|0.00061964
04:22:21|0.00061931
04:22:22|0.00061936
04:22:23|0.00061861
04:22:24|0.00061904
04:22:25|0.00061904
04:22:26|0.00061863
04:22:27|0.0006182
04:22:28|0.0006189
04:22:29|0.0006189
04:22:31|0.00061911
04:22:32|0.00061911
04:22:32|0.00061904
04:22:33|0.00061863
04:22:34|0.000619
04:22:35|0.00061891
04:22:36|0.0006195
04:22:37|0.00061992
04:22:38|0.00062039
04:22:39|0.00062056
04:22:40|0.00062015
04:22:41|0.00062078
04:22:42|0.00062023
04:22:43|0.00062023
04:22:44|0.00062057
04:22:46|0.00062035
04:22:48|0.00062078
04:22:49|0.00062061
04:22:50|0.00062067
04:22:51|0.00062066
04:22:53|0.00062126
04:22:54|0.0006207
04:22:55|0.00062125
04:22:56|0.00062122
04:22:57|0.00062073
04:22:58|0.00062023
04:22:59|0.00062
04:23:00|0.00061952
04:23:01|0.00061937
04:23:02|0.00061998
04:23:02|0.00061864
04:23:03|0.00061994
04:23:05|0.00061936
04:23:06|0.00061984
04:23:07|0.0006198
04:23:07|0.00061982
04:23:09|0.00062023
04:23:11|0.00062061
04:23:11|0.00062113
04:23:12|0.00062142
04:23:13|0.000621
04:23:15|0.00062156
04:23:15|0.00062158
04:23:17|0.00062157
04:23:17|0.00062084
04:23:18|0.00062119
04:23:20|0.00062066
04:23:21|0.00062108
04:23:22|0.00062108
04:23:22|0.00062127
04:23:23|0.0006215
04:23:25|0.00062157
04:23:25|0.00062168
04:23:26|0.0006215
04:23:27|0.000622
04:23:29|0.00062194
04:23:29|0.00062197
04:23:31|0.00062194
04:23:31|0.00062159
04:23:33|0.00062125
04:23:34|0.00062162
04:23:34|0.00062158
04:23:35|0.00062151
04:23:38|0.00062189
04:23:38|0.00062189
04:23:39|0.00062189
04:23:40|0.00062191
04:23:41|0.00062191
04:23:42|0.00062191
04:23:43|0.00062187
04:23:44|0.00062187
04:23:45|0.00062152
04:23:46|0.0006218
04:23:48|0.00062186
04:23:50|0.00062099
04:23:50|0.00062048
04:23:52|0.00062034
04:23:53|0.00062082
04:23:54|0.0006208
04:23:55|0.00062078
04:23:56|0.00062078
04:23:57|0.00062063
04:23:58|0.00062066
04:23:59|0.00062048
04:24:00|0.00062021
04:24:01|0.00061953
04:24:02|0.00061955
04:24:03|0.0006195
04:24:04|0.00061996
04:24:05|0.00061965
04:24:06|0.00061956
04:24:07|0.00061953
04:24:08|0.00061952
04:24:09|0.00061991
04:24:10|0.00061968
04:24:11|0.00062
04:24:12|0.00062096
04:24:13|0.00062192
04:24:14|0.00062152
04:24:15|0.00062157
04:24:17|0.00062159
04:24:18|0.00062106
04:24:19|0.000621
04:24:19|0.00062125
04:24:21|0.00062163
04:24:21|0.00062163
04:24:22|0.00062223
04:24:24|0.00062246
04:24:24|0.00062206
04:24:26|0.00062157
04:24:27|0.00062184
04:24:28|0.00062184
04:24:29|0.00062168
04:24:29|0.00062173
04:24:31|0.000622
04:24:31|0.00062218
04:24:32|0.00062206
04:24:34|0.00062223
04:24:34|0.00062244
04:24:36|0.00062215
04:24:37|0.00062215
04:24:37|0.0006222
04:24:39|0.00062223
04:24:40|0.00062223
04:24:40|0.000622
04:24:42|0.00062205
04:24:43|0.00062204
04:24:44|0.0006212
04:24:45|0.00062194
04:24:46|0.00062186
04:24:46|0.00062131
04:24:49|0.00062121
04:24:50|0.00062151
04:24:52|0.00062147
04:24:52|0.00062119
04:24:54|0.00062119
04:24:55|0.00062034
04:24:56|0.00062104
04:24:57|0.00062004
04:24:58|0.00062071
04:24:59|0.00062037
04:25:00|0.00062
04:25:01|0.00062004
04:25:02|0.00062001
04:25:03|0.00062031
04:25:04|0.00062053
04:25:05|0.0006207
04:25:06|0.00062105
04:25:07|0.00062155
04:25:08|0.00062145
04:25:09|0.00062112
04:25:10|0.00062122
04:25:11|0.00062134
04:25:12|0.00062195
04:25:13|0.00062195
04:25:14|0.00062156
04:25:15|0.00062155
04:25:16|0.00062181
04:25:17|0.00062155
04:25:18|0.00062155
04:25:19|0.00062142
04:25:20|0.00062071
04:25:21|0.00062134
04:25:22|0.00062136
04:25:23|0.0006213
04:25:25|0.00062033
04:25:26|0.00062034
04:25:27|0.00062023
04:25:28|0.00062039
04:25:29|0.00062032
04:25:30|0.00062042
04:25:32|0.00062022
04:25:32|0.0006196
04:25:33|0.00062019
04:25:34|0.00061947
04:25:35|0.00061995
04:25:36|0.00061993
04:25:38|0.00061912
04:25:38|0.000619
04:25:39|0.00061891
04:25:40|0.00061891
04:25:41|0.00061891
04:25:43|0.00061971
04:25:44|0.00061971
04:25:44|0.00061912
04:25:45|0.00061912
04:25:47|0.0006187
04:25:47|0.0006191
04:25:50|0.00061912
04:25:51|0.00061895
04:25:52|0.00061967
04:25:53|0.00061968
04:25:54|0.00061969
04:25:55|0.00061969
04:25:56|0.00061951
04:25:57|0.00062022
04:25:58|0.00062
04:25:59|0.00062011
04:26:01|0.00061956
04:26:01|0.00061965
04:26:02|0.00061936
04:26:03|0.00061924
04:26:05|0.00061927
04:26:05|0.00061929
04:26:06|0.00061955
04:26:07|0.00061946
04:26:08|0.00061941
04:26:09|0.00061939
04:26:10|0.00061917
04:26:11|0.00061916
04:26:13|0.00061911
04:26:13|0.00061892
04:26:14|0.00061891
04:26:15|0.0006189
04:26:17|0.00061899
04:26:17|0.00061894
04:26:18|0.00061892
04:26:19|0.0006189
04:26:20|0.0006189
04:26:21|0.00061863
04:26:22|0.00061822
04:26:23|0.00061856
04:26:24|0.00061863
04:26:25|0.00061826
04:26:26|0.00061857
04:26:28|0.00061855
04:26:28|0.00061855
04:26:29|0.00061821
04:26:30|0.00061823
04:26:31|0.00061814
04:26:32|0.00061864
04:26:33|0.00061823
04:26:34|0.00061867
04:26:35|0.00061813
04:26:36|0.00061813
04:26:37|0.00061851
04:26:38|0.00061817
04:26:39|0.00061796
04:26:40|0.00061814
04:26:41|0.00061732
04:26:42|0.00061752
04:26:43|0.00061786
04:26:44|0.00061786
04:26:46|0.00061776
04:26:47|0.0006177
04:26:48|0.00061778
04:26:49|0.00061778
04:26:51|0.00061776
04:26:53|0.00061785
04:26:55|0.00061786
04:26:55|0.00061766
04:26:56|0.00061766
04:26:58|0.00061776
04:26:59|0.00061778
04:27:00|0.00061776
04:27:01|0.00061733
04:27:02|0.00061757
04:27:03|0.00061735
04:27:04|0.00061727
04:27:05|0.00061727
04:27:06|0.000617
04:27:07|0.000617
04:27:08|0.00061655
04:27:09|0.00061627
04:27:10|0.00061696
04:27:11|0.00061651
04:27:12|0.00061631
04:27:13|0.00061631
04:27:14|0.00061667
04:27:15|0.00061672
04:27:16|0.00061671
04:27:17|0.00061645
04:27:18|0.0006164
04:27:19|0.00061642
04:27:20|0.00061608
04:27:21|0.00061683
04:27:22|0.00061684
04:27:23|0.00061671
04:27:24|0.00061649
04:27:25|0.00061787
04:27:26|0.00061771
04:27:27|0.00061812
04:27:28|0.00061808
04:27:29|0.00061791
04:27:30|0.00061796
04:27:31|0.00061787
04:27:32|0.00061787
04:27:33|0.00061788
04:27:34|0.00061813
04:27:35|0.0006182
04:27:36|0.00061823
04:27:37|0.00061823
04:27:38|0.00061823
04:27:39|0.00061787
04:27:40|0.00061787
04:27:41|0.00061787
04:27:42|0.00061805
04:27:43|0.00061778
04:27:44|0.000618
04:27:45|0.00061782
04:27:46|0.00061782
04:27:47|0.00061787
04:27:48|0.00061784
04:27:49|0.00061778
04:27:50|0.00061823
04:27:52|0.00061847
04:27:54|0.00061876
04:27:55|0.000619
04:27:57|0.00061912
04:27:58|0.00061951
04:27:59|0.00061984
04:27:59|0.00061999
04:28:01|0.00061999
04:28:02|0.00061999
04:28:02|0.00061943
04:28:03|0.00061941
04:28:04|0.00061979
04:28:05|0.00061969
04:28:06|0.00062041
04:28:08|0.0006208
04:28:08|0.00062111
04:28:10|0.0006207
04:28:11|0.0006211
04:28:11|0.00062118
04:28:13|0.00062098
04:28:13|0.00062045
04:28:14|0.00062097
04:28:16|0.00062094
04:28:16|0.00062079
04:28:18|0.00062092
04:28:18|0.00062116
04:28:19|0.00062086
04:28:21|0.00062087
04:28:21|0.00062088
04:28:23|0.00062011
04:28:24|0.00062066
04:28:25|0.0006207
04:28:25|0.0006211
04:28:27|0.00062121
04:28:28|0.00062127
04:28:29|0.000621
04:28:30|0.00062099
04:28:30|0.00062099
04:28:33|0.000621
04:28:33|0.00062109
04:28:34|0.00062158
04:28:35|0.00062169
04:28:36|0.00062141
04:28:37|0.00062181
04:28:38|0.00062144
04:28:39|0.000622
04:28:40|0.00062146
04:28:41|0.00062196
04:28:42|0.00062206
04:28:43|0.0006223
04:28:44|0.00062182
04:28:45|0.00062184
04:28:46|0.0006224
04:28:47|0.00062187
04:28:48|0.0006227
04:28:49|0.00062202
04:28:50|0.00062203
04:28:51|0.00062205
04:28:53|0.00062257
04:28:55|0.00062411
04:28:56|0.00062333
04:28:57|0.00062333
04:28:58|0.00062374
04:28:59|0.0006238
04:28:59|0.00062408
04:29:01|0.0006246
04:29:02|0.00062411
04:29:03|0.000625
04:29:04|0.00062633
04:29:05|0.0006269
04:29:06|0.00062645
04:29:07|0.0006259
04:29:08|0.00062586
04:29:08|0.00062632
04:29:10|0.00062537
04:29:11|0.00062479
04:29:13|0.00062467
04:29:13|0.00062461
04:29:15|0.00062501
04:29:15|0.00062467
04:29:16|0.00062333
04:29:17|0.00062372
04:29:18|0.0006231
04:29:19|0.00062372
04:29:21|0.00062366
04:29:22|0.0006238
04:29:23|0.00062381
04:29:24|0.00062441
04:29:24|0.00062369
04:29:25|0.00062426
04:29:26|0.00062411
04:29:28|0.00062462
04:29:28|0.00062489
04:29:29|0.00062569
04:29:30|0.000625
04:29:31|0.00062599
04:29:32|0.00062526
04:29:33|0.0006258
04:29:34|0.00062542
04:29:35|0.000626
04:29:37|0.00062562
04:29:37|0.00062583
04:29:39|0.00062519
04:29:40|0.0006254
04:29:40|0.0006254
04:29:43|0.0006254
04:29:43|0.00062594
04:29:44|0.00062599
04:29:45|0.00062545
04:29:46|0.0006254
04:29:47|0.0006254
04:29:48|0.0006254
04:29:49|0.00062534
04:29:50|0.00062537
04:29:51|0.00062526
04:29:53|0.000625
04:29:54|0.00062539
04:29:55|0.00062573
04:29:57|0.0006254
04:29:59|0.00062587
04:30:01|0.00062585
04:30:02|0.00062566
04:30:03|0.00062512
04:30:04|0.0006251
04:30:05|0.00062473
04:30:06|0.00062419
04:30:07|0.00062444
04:30:09|0.000624
04:30:10|0.00062373
04:30:10|0.00062369
04:30:11|0.000624
04:30:13|0.00062472
04:30:13|0.00062478
04:30:14|0.00062619
04:30:15|0.00062619
04:30:16|0.00062656
04:30:17|0.00062662
04:30:18|0.00062653
04:30:19|0.00062655
04:30:20|0.00062734
04:30:21|0.00062734
04:30:22|0.00062689
04:30:23|0.00062655
04:30:24|0.0006264
04:30:25|0.00062656
04:30:26|0.00062745
04:30:27|0.00062742
04:30:28|0.0006282
04:30:29|0.00062847
04:30:30|0.00062855
04:30:31|0.0006289
04:30:32|0.00062899
04:30:33|0.00062942
04:30:34|0.0006299
04:30:35|0.00063
04:30:36|0.00063
04:30:37|0.00063
04:30:38|0.00063052
04:30:39|0.0006302
04:30:40|0.00063022
04:30:41|0.0006315
04:30:42|0.00063148
04:30:43|0.00063051
04:30:44|0.00063152
04:30:45|0.00063021
04:30:46|0.00063029
04:30:47|0.00063249
04:30:48|0.00063077
04:30:49|0.00063086
04:30:50|0.00063059
04:30:51|0.00063
04:30:52|0.00063
04:30:54|0.00063057
04:30:55|0.00063184
04:30:57|0.00063258
04:30:59|0.00063218
04:30:59|0.00063358
04:31:01|0.00063312
04:31:02|0.00063351
04:31:02|0.00063233
04:31:04|0.00063234
04:31:04|0.00063184
04:31:05|0.00063224
04:31:06|0.00063292
04:31:07|0.00063311
04:31:08|0.00063234
04:31:10|0.00063268
04:31:11|0.0006324
04:31:11|0.0006335
04:31:12|0.00063246
04:31:14|0.00063298
04:31:15|0.00063308
04:31:16|0.00063339
04:31:16|0.00063345
04:31:17|0.000634
04:31:18|0.00063416
04:31:20|0.00063391
04:31:20|0.00063389
04:31:22|0.00063388
04:31:22|0.00063304
04:31:23|0.00063392
04:31:24|0.00063356
04:31:25|0.0006334
04:31:27|0.00063396
04:31:27|0.00063397
04:31:29|0.00063391
04:31:29|0.00063363
04:31:31|0.00063322
04:31:32|0.00063277
04:31:32|0.0006325
04:31:33|0.00063285
04:31:34|0.00063283
04:31:36|0.0006325
04:31:36|0.00063239
04:31:38|0.00063237
04:31:38|0.00063184
04:31:39|0.00063228
04:31:41|0.00063151
04:31:43|0.00063172
04:31:44|0.00063132
04:31:45|0.00063135
04:31:46|0.00063184
04:31:47|0.00063213
04:31:47|0.00063154
04:31:49|0.00063213
04:31:50|0.00063127
04:31:51|0.00063184
04:31:52|0.0006321
04:31:53|0.0006315
04:31:54|0.0006319
04:31:56|0.00063154
04:31:58|0.0006315
04:31:59|0.00063185
04:32:00|0.00063154
04:32:01|0.00063109
04:32:03|0.00063154
04:32:04|0.00063218
04:32:05|0.0006327
04:32:06|0.0006335
04:32:07|0.00063308
04:32:08|0.00063304
04:32:09|0.0006335
04:32:10|0.00063241
04:32:12|0.00063277
04:32:12|0.00063338
04:32:13|0.00063315
04:32:16|0.00063415
04:32:16|0.00063441
04:32:17|0.00063377
04:32:18|0.00063441
04:32:19|0.00063381
04:32:20|0.000634
04:32:21|0.00063403
04:32:23|0.00063405
04:32:24|0.00063389
04:32:24|0.00063346
04:32:25|0.00063406
04:32:26|0.00063339
04:32:28|0.00063374
04:32:28|0.000634
04:32:29|0.00063381
04:32:30|0.00063343
04:32:31|0.00063405
04:32:32|0.00063382
04:32:34|0.00063498
04:32:35|0.00063389
04:32:36|0.00063432
04:32:37|0.00063425
04:32:38|0.00063475
04:32:39|0.00063522
04:32:40|0.00063562
04:32:41|0.0006357
04:32:42|0.00063524
04:32:43|0.00063598
04:32:44|0.0006353
04:32:45|0.00063537
04:32:46|0.00063503
04:32:47|0.00063502
04:32:48|0.00063569
04:32:49|0.00063575
04:32:50|0.00063635
04:32:51|0.00063602
04:32:52|0.00063579
04:32:53|0.00063593
04:32:54|0.00063605
04:32:55|0.00063681
04:32:56|0.00063631
04:32:57|0.00063639
04:32:59|0.00063727
04:33:00|0.00063828
04:33:01|0.00063839
04:33:02|0.0006377
04:33:03|0.00063828
04:33:04|0.00063844
04:33:05|0.00063766
04:33:06|0.00063847
04:33:07|0.000639
04:33:08|0.00063961
04:33:09|0.00063876
04:33:10|0.00063879
04:33:11|0.00063925
04:33:12|0.00063848
04:33:13|0.0006393
04:33:14|0.00063949
04:33:15|0.00063953
04:33:16|0.00063861
04:33:17|0.00063959
04:33:18|0.00064
04:33:19|0.0006403
04:33:20|0.00064076
04:33:21|0.00064
04:33:22|0.00064054
04:33:23|0.00064019
04:33:24|0.0006404
04:33:25|0.00064061
04:33:26|0.00064015
04:33:27|0.00064075
04:33:28|0.000641
04:33:29|0.00064067
04:33:30|0.00064114
04:33:31|0.00064117
04:33:32|0.00064117
04:33:33|0.000641
04:33:34|0.00064055
04:33:35|0.00064111
04:33:36|0.00064
04:33:37|0.00064024
04:33:38|0.00064096
04:33:39|0.00064064
04:33:40|0.00063902
04:33:41|0.00063958
04:33:42|0.00064051
04:33:43|0.00064007
04:33:44|0.00064018
04:33:45|0.00064086
04:33:46|0.0006398
04:33:47|0.00063933
04:33:48|0.00063938
04:33:49|0.00064029
04:33:50|0.00064056
04:33:51|0.00064098
04:33:52|0.00064029
04:33:53|0.00064015
04:33:54|0.00064009
04:33:55|0.00063997
04:33:56|0.00063952
04:33:58|0.00064066
04:33:59|0.00064117
04:34:00|0.00064117
04:34:01|0.00064087
04:34:02|0.00064107
04:34:03|0.00064167
04:34:04|0.00063953
04:34:05|0.00063914
04:34:06|0.00064072
04:34:07|0.00064069
04:34:08|0.00064002
04:34:09|0.00064
04:34:10|0.00063916
04:34:11|0.0006398
04:34:12|0.00063999
04:34:13|0.00063901
04:34:14|0.00063969
04:34:15|0.00064026
04:34:16|0.00063964
04:34:18|0.00063948
04:34:19|0.00064005
04:34:20|0.0006395
04:34:21|0.00063986
04:34:22|0.00063854
04:34:23|0.00064
04:34:24|0.00063988
04:34:25|0.00063966
04:34:26|0.00063945
04:34:27|0.0006385
04:34:29|0.00063959
04:34:29|0.00063844
04:34:30|0.00063898
04:34:31|0.00063976
04:34:32|0.0006372
04:34:33|0.00063837
04:34:34|0.00063829
04:34:35|0.00063773
04:34:36|0.00063773
04:34:37|0.00063843
04:34:38|0.00063793
04:34:39|0.00063851
04:34:41|0.00063948
04:34:42|0.00063956
04:34:42|0.00063849
04:34:43|0.00063897
04:34:45|0.00063952
04:34:46|0.00063913
04:34:46|0.00063974
04:34:47|0.00063997
04:34:48|0.00063984
04:34:49|0.00063997
04:34:50|0.00063983
04:34:51|0.00063971
04:34:52|0.00064003
04:34:54|0.00064
04:34:54|0.00063964
04:34:55|0.00063948
04:34:56|0.00063964
04:34:59|0.00063888
04:35:00|0.00063835
04:35:02|0.00063878
04:35:03|0.00063793
04:35:04|0.00063878
04:35:05|0.00063794
04:35:06|0.00063878
04:35:07|0.00063834
04:35:08|0.00063762
04:35:09|0.00063805
04:35:11|0.00063681
04:35:12|0.00063741
04:35:12|0.00063719
04:35:13|0.00063591
04:35:15|0.00063503
04:35:16|0.00063557
04:35:17|0.00063555
04:35:18|0.00063517
04:35:18|0.00063368
04:35:20|0.00063339
04:35:21|0.0006343
04:35:21|0.00063423
04:35:22|0.0006334
04:35:23|0.000633
04:35:24|0.00063268
04:35:26|0.0006331
04:35:26|0.00063403
04:35:27|0.00063295
04:35:29|0.00063295
04:35:29|0.0006334
04:35:32|0.00063294
04:35:32|0.000633
04:35:33|0.00063388
04:35:34|0.0006343
04:35:35|0.00063376
04:35:36|0.00063438
04:35:37|0.00063445
04:35:38|0.00063436
04:35:39|0.00063499
04:35:40|0.00063452
04:35:41|0.00063534
04:35:42|0.00063517
04:35:43|0.00063519
04:35:44|0.00063579
04:35:45|0.00063655
04:35:46|0.00063568
04:35:47|0.00063601
04:35:48|0.0006358
04:35:49|0.00063655
04:35:50|0.00063675
04:35:51|0.00063519
04:35:52|0.00063572
04:35:53|0.00063627
04:35:54|0.00063553
04:35:55|0.0006353
04:35:56|0.00063581
04:35:57|0.00063523
04:35:59|0.000635
04:36:01|0.00063572
04:36:03|0.00063565
04:36:04|0.000635
04:36:04|0.000635
04:36:06|0.000635
04:36:07|0.000635
04:36:07|0.000635
04:36:09|0.00063501
04:36:10|0.00063522
04:36:11|0.000635
04:36:11|0.00063578
04:36:12|0.00063645
04:36:13|0.00063642
04:36:14|0.00063654
04:36:16|0.000637
04:36:17|0.00063799
04:36:17|0.00063754
04:36:19|0.00063714
04:36:20|0.00063781
04:36:20|0.00063848
04:36:22|0.00063853
04:36:23|0.00063806
04:36:24|0.0006382
04:36:25|0.00063964
04:36:26|0.00063853
04:36:26|0.00063882
04:36:28|0.00063816
04:36:29|0.00063943
04:36:29|0.00063881
04:36:31|0.00063954
04:36:32|0.00063964
04:36:32|0.00063948
04:36:33|0.00063997
04:36:35|0.00063975
04:36:35|0.00064
04:36:37|0.00063968
04:36:38|0.00063964
04:36:38|0.00063972
04:36:40|0.0006405
04:36:40|0.0006405
04:36:41|0.00064092
04:36:43|0.00064303
04:36:44|0.00064366
04:36:44|0.00064341
04:36:45|0.000645
04:36:47|0.00064553
04:36:48|0.00064445
04:36:48|0.00064549
04:36:50|0.00064448
04:36:51|0.000645
04:36:51|0.00064542
04:36:52|0.00064513
04:36:54|0.00064626
04:36:54|0.00064535
04:36:56|0.00064647
04:36:56|0.00064686
04:36:58|0.00064682
04:36:58|0.00064738
04:37:01|0.00064691
04:37:03|0.00064729
04:37:04|0.00064786
04:37:04|0.000649
04:37:06|0.00064826
04:37:06|0.00064806
04:37:08|0.00064825
04:37:09|0.00064711
04:37:10|0.00064698
04:37:11|0.00064573
04:37:12|0.00064565
04:37:13|0.00064563
04:37:14|0.00064564
04:37:15|0.0006454
04:37:16|0.00064492
04:37:17|0.00064497
04:37:18|0.00064453
04:37:19|0.00064495
04:37:20|0.00064514
04:37:21|0.00064514
04:37:22|0.0006454
04:37:23|0.00064513
04:37:24|0.000646
04:37:25|0.0006459
04:37:26|0.00064635
04:37:27|0.00064736
04:37:28|0.00064785
04:37:29|0.00064763
04:37:30|0.00064772
04:37:31|0.00064813
04:37:32|0.00064736
04:37:33|0.00064724
04:37:34|0.00064726
04:37:35|0.00064776
04:37:36|0.000648
04:37:37|0.0006479
04:37:38|0.00064772
04:37:39|0.00064756
04:37:40|0.00064726
04:37:41|0.00064727
04:37:42|0.0006477
04:37:43|0.00064771
04:37:44|0.00064708
04:37:45|0.00064745
04:37:46|0.000647
04:37:48|0.00064707
04:37:49|0.00064696
04:37:50|0.0006449
04:37:51|0.00064633
04:37:52|0.00064565
04:37:53|0.00064574
04:37:53|0.00064604
04:37:54|0.00064646
04:37:56|0.00064648
04:37:57|0.00064793
04:37:58|0.00064794
04:37:59|0.00064834
04:37:59|0.00064794
04:38:02|0.00064792
04:38:04|0.00064832
04:38:05|0.00064877
04:38:07|0.0006487
04:38:08|0.00064815
04:38:09|0.00064758
04:38:10|0.00064758
04:38:11|0.00064923
04:38:12|0.00064867
04:38:13|0.00064851
04:38:13|0.00064898
04:38:15|0.00064877
04:38:16|0.00064877
04:38:18|0.0006499
04:38:18|0.00064963
04:38:20|0.00065
04:38:21|0.00065
04:38:22|0.00064938
04:38:23|0.00064892
04:38:24|0.00065
04:38:25|0.00064959
04:38:25|0.00064973
04:38:27|0.00064907
04:38:28|0.00064936
04:38:29|0.00064891
04:38:30|0.00064952
04:38:30|0.00064952
04:38:32|0.0006494
04:38:33|0.00064955
04:38:34|0.00064992
04:38:35|0.0006499
04:38:36|0.0006494
04:38:37|0.00064874
04:38:38|0.00064992
04:38:39|0.00064891
04:38:40|0.00064953
04:38:41|0.00064953
04:38:42|0.00065
04:38:43|0.00065
04:38:44|0.00065
04:38:45|0.00065
04:38:46|0.00065
04:38:47|0.00065
04:38:48|0.00065044
04:38:49|0.000651
04:38:50|0.00065066
04:38:50|0.00064942
04:38:52|0.00064867
04:38:53|0.00064872
04:38:54|0.00064931
04:38:54|0.00064817
04:38:56|0.00065001
04:38:57|0.00064966
04:38:58|0.00064909
04:38:59|0.00064986
04:39:00|0.00065
04:39:00|0.00065
04:39:03|0.00065052
04:39:04|0.00065201
04:39:05|0.000651
04:39:06|0.00065213
04:39:06|0.00065205
04:39:08|0.00065076
04:39:10|0.00065009
04:39:10|0.00065014
04:39:11|0.00065109
04:39:12|0.00065159
04:39:13|0.00065076
04:39:14|0.00064973
04:39:16|0.00065123
04:39:16|0.0006511
04:39:18|0.00064943
04:39:18|0.00065084
04:39:19|0.000651
04:39:21|0.000651
04:39:22|0.00065109
04:39:23|0.00065158
04:39:24|0.00065187
04:39:25|0.00065146
04:39:26|0.000651
04:39:27|0.00065222
04:39:28|0.00065234
04:39:29|0.00065274
04:39:30|0.00065238
04:39:31|0.00065211
04:39:32|0.00065111
04:39:33|0.00065157
04:39:34|0.00065152
04:39:35|0.00065181
04:39:36|0.00065143
04:39:37|0.00065098
04:39:38|0.00064992
04:39:39|0.00064995
04:39:40|0.00064979
04:39:41|0.00065091
04:39:42|0.00065021
04:39:43|0.00064948
04:39:44|0.00065056
04:39:45|0.00065062
04:39:46|0.00065056
04:39:47|0.0006501
04:39:48|0.00065005
04:39:49|0.0006507
04:39:50|0.00065046
04:39:51|0.0006501
04:39:52|0.00064999
04:39:54|0.00065
04:39:55|0.00065
04:39:56|0.00064952
04:39:56|0.00064995
04:39:57|0.00064939
04:39:59|0.00064997
04:40:00|0.0006494
04:40:01|0.00064999
04:40:02|0.00064997
04:40:04|0.00064794
04:40:04|0.00064684
04:40:06|0.00064783
04:40:07|0.00064811
04:40:09|0.00064806
04:40:10|0.00064811
04:40:11|0.0006481
04:40:13|0.00064748
04:40:13|0.00064748
04:40:15|0.00064648
04:40:16|0.00064579
04:40:16|0.00064671
04:40:18|0.00064647
04:40:19|0.00064738
04:40:21|0.00064687
04:40:21|0.00064757
04:40:22|0.00064675
04:40:23|0.00064672
04:40:24|0.0006465
04:40:25|0.00064671
04:40:26|0.00064707
04:40:27|0.00064679
04:40:28|0.00064618
04:40:29|0.00064605
04:40:30|0.0006463
04:40:31|0.0006457
04:40:32|0.00064499
04:40:33|0.00064569
04:40:34|0.00064571
04:40:35|0.00064635
04:40:36|0.00064679
04:40:37|0.00064677
04:40:38|0.000647
04:40:39|0.00064701
04:40:40|0.00064754
04:40:41|0.00064636
04:40:42|0.00064692
04:40:43|0.00064638
04:40:44|0.00064684
04:40:45|0.00064737
04:40:46|0.00064738
04:40:47|0.00064738
04:40:48|0.00064736
04:40:49|0.00064709
04:40:50|0.00064701
04:40:51|0.00064704
04:40:52|0.00064732
04:40:54|0.00064745
04:40:55|0.00064783
04:40:56|0.00064777
04:40:57|0.00064752
04:40:58|0.00064751
04:40:59|0.00064742
04:41:00|0.00064778
04:41:01|0.00064851
04:41:02|0.00064742
04:41:03|0.00064785
04:41:05|0.00064783
04:41:07|0.00064732
04:41:08|0.00064771
04:41:08|0.00064638
04:41:11|0.00064638
04:41:11|0.0006467
04:41:12|0.00064666
04:41:14|0.00064658
04:41:14|0.00064732
04:41:15|0.0006472
04:41:16|0.00064618
04:41:18|0.00064619
04:41:18|0.00064644
04:41:19|0.00064658
04:41:20|0.0006464
04:41:21|0.00064694
04:41:22|0.0006464
04:41:23|0.00064656
04:41:24|0.00064583
04:41:25|0.00064494
04:41:27|0.00064395
04:41:27|0.00064416
04:41:28|0.00064329
04:41:29|0.00064456
04:41:30|0.00064418
04:41:31|0.00064269
04:41:33|0.00064455
04:41:33|0.0006448
04:41:35|0.00064333
04:41:35|0.00064345
04:41:36|0.00064329
04:41:37|0.00064382
04:41:38|0.00064401
04:41:39|0.00064398
04:41:40|0.00064397
04:41:41|0.00064394
04:41:43|0.00064387
04:41:43|0.00064396
04:41:44|0.00064346
04:41:45|0.00064455
04:41:46|0.00064419
04:41:47|0.00064405
04:41:48|0.00064362
04:41:50|0.00064393
04:41:50|0.00064419
04:41:51|0.00064404
04:41:52|0.00064437
04:41:53|0.0006434
04:41:54|0.00064342
04:41:55|0.00064329
04:41:56|0.00064341
04:41:57|0.00064339
04:41:58|0.00064343
04:41:59|0.00064386
04:42:00|0.00064341
04:42:01|0.00064335
04:42:02|0.00064255
04:42:03|0.0006433
04:42:05|0.00064324
04:42:07|0.00064142
04:42:08|0.00064137
04:42:10|0.0006405
04:42:10|0.00064065
04:42:12|0.00064039
04:42:14|0.00064
04:42:15|0.00064068
04:42:16|0.00064034
04:42:16|0.00064091
04:42:17|0.00064123
04:42:19|0.000641
04:42:19|0.000641
04:42:21|0.000642
04:42:22|0.00064109
04:42:23|0.00064105
04:42:24|0.0006418
04:42:26|0.00064051
04:42:26|0.00064095
04:42:28|0.00064093
04:42:29|0.00064061
04:42:30|0.00063978
04:42:31|0.00064067
04:42:32|0.00064096
04:42:32|0.00064123
04:42:33|0.00064178
04:42:35|0.00064131
04:42:36|0.00064132
04:42:37|0.0006417
04:42:38|0.00064062
04:42:38|0.000641
04:42:40|0.00064132
04:42:41|0.00064158
04:42:42|0.00064213
04:42:43|0.00064158
04:42:44|0.00064164
04:42:45|0.0006417
04:42:46|0.00064291
04:42:47|0.00064189
04:42:48|0.00064233
04:42:49|0.00064219
04:42:50|0.00064267
04:42:51|0.00064221
04:42:52|0.00064271
04:42:53|0.00064225
04:42:54|0.00064228
04:42:55|0.00064267
04:42:56|0.00064252
04:42:57|0.00064252
04:42:58|0.00064238
04:42:59|0.00064215
04:43:00|0.0006425
04:43:01|0.00064211
04:43:02|0.00064204
04:43:03|0.00064204
04:43:04|0.00064213
04:43:05|0.0006425
04:43:07|0.00064318
04:43:08|0.00064376
04:43:09|0.0006439
04:43:11|0.00064338
04:43:11|0.00064382
04:43:12|0.00064425
04:43:15|0.00064436
04:43:16|0.00064479
04:43:17|0.00064517
04:43:18|0.0006445
04:43:19|0.00064454
04:43:20|0.00064455
04:43:21|0.00064523
04:43:22|0.00064543
04:43:23|0.00064523
04:43:24|0.00064491
04:43:25|0.00064517
04:43:27|0.00064518
04:43:28|0.00064506
04:43:28|0.00064521
04:43:30|0.000646
04:43:31|0.00064532
04:43:31|0.00064633
04:43:33|0.00064554
04:43:34|0.00064599
04:43:35|0.00064564
04:43:36|0.00064567
04:43:36|0.00064603
04:43:38|0.00064608
04:43:39|0.00064576
04:43:40|0.00064573
04:43:41|0.00064657
04:43:42|0.00064698
04:43:43|0.00064741
04:43:43|0.00064695
04:43:45|0.00064769
04:43:46|0.0006483
04:43:47|0.00064742
04:43:48|0.00064763
04:43:49|0.00064795
04:43:49|0.00064777
04:43:51|0.00064775
04:43:51|0.00064775
04:43:53|0.00064838
04:43:54|0.00064942
04:43:56|0.00064952
04:43:57|0.0006498
04:43:58|0.00065
04:43:58|0.00064905
04:43:59|0.000649
04:44:00|0.00064967
04:44:03|0.00064848
04:44:04|0.00064877
04:44:04|0.00064777
04:44:05|0.00064818
04:44:07|0.00064742
04:44:08|0.0006468
04:44:09|0.00064763
04:44:10|0.000647
04:44:11|0.00064736
04:44:13|0.00064812
04:44:13|0.00064854
04:44:14|0.00064875
04:44:15|0.00064877
04:44:17|0.00064911
04:44:18|0.0006489
04:44:19|0.00064916
04:44:20|0.00064846
04:44:21|0.00064918
04:44:22|0.00064899
04:44:23|0.00064884
04:44:24|0.00064822
04:44:25|0.00064858
04:44:26|0.00064821
04:44:27|0.00064811
04:44:28|0.00064785
04:44:29|0.00064854
04:44:30|0.00064782
04:44:31|0.00064845
04:44:32|0.00064819
04:44:33|0.00064821
04:44:34|0.00064833
04:44:35|0.00064829
04:44:36|0.00064798
04:44:37|0.00064789
04:44:38|0.00064753
04:44:40|0.00064798
04:44:41|0.00064769
04:44:42|0.00064667
04:44:43|0.00064755
04:44:43|0.00064695
04:44:45|0.0006472
04:44:46|0.00064702
04:44:47|0.0006476
04:44:48|0.00064778
04:44:49|0.00064835
04:44:50|0.00064828
04:44:51|0.00064728
04:44:52|0.00064761
04:44:52|0.00064728
04:44:54|0.00064738
04:44:54|0.00064775
04:44:56|0.00064769
04:44:57|0.00064755
04:44:58|0.0006475
04:44:59|0.00064795
04:45:00|0.00064692
04:45:01|0.00064705
04:45:02|0.00064689
04:45:03|0.00064643
04:45:04|0.00064555
04:45:05|0.00064565
04:45:06|0.00064571
04:45:07|0.00064524
04:45:09|0.00064539
04:45:09|0.00064531
04:45:10|0.00064393
04:45:12|0.00064304
04:45:12|0.00064363
04:45:14|0.00064414
04:45:15|0.00064413
04:45:16|0.00064347
04:45:17|0.00064203
04:45:18|0.00064258
04:45:19|0.00064272
04:45:20|0.00064257
04:45:21|0.00064315
04:45:22|0.00064375
04:45:23|0.00064311
04:45:24|0.00064245
04:45:25|0.00064301
04:45:26|0.0006427
04:45:27|0.00064266
04:45:28|0.00064203
04:45:29|0.00064205
04:45:30|0.00064208
04:45:32|0.00064254
04:45:32|0.00064249
04:45:33|0.00064245
04:45:35|0.00064203
04:45:35|0.00064163
04:45:37|0.000641
04:45:38|0.00064127
04:45:39|0.00064007
04:45:40|0.00064011
04:45:41|0.00064074
04:45:41|0.00064129
04:45:43|0.000642
04:45:44|0.0006426
04:45:45|0.00064167
04:45:45|0.00064249
04:45:47|0.00064247
04:45:48|0.00064207
04:45:48|0.0006427
04:45:49|0.0006423
04:45:50|0.00064359
04:45:52|0.00064343
04:45:52|0.00064319
04:45:53|0.00064318
04:45:54|0.0006436
04:45:56|0.00064413
04:45:57|0.000645
04:45:57|0.00064532
04:45:59|0.00064598
04:45:59|0.0006452
04:46:00|0.00064526
04:46:02|0.0006456
04:46:02|0.00064703
04:46:04|0.00064739
04:46:05|0.00064775
04:46:06|0.00064795
04:46:07|0.00064895
04:46:08|0.00064746
04:46:10|0.0006471
04:46:10|0.00064815
04:46:12|0.00064758
04:46:13|0.00064882
04:46:14|0.00064746
04:46:15|0.00064799
04:46:16|0.00064774
04:46:17|0.00064782
04:46:18|0.00064808
04:46:19|0.00064782
04:46:20|0.00064776
04:46:21|0.00064746
04:46:22|0.0006465
04:46:23|0.00064527
04:46:24|0.00064422
04:46:25|0.00064502
04:46:26|0.00064502
04:46:28|0.00064521
04:46:29|0.00064413
04:46:30|0.00064397
04:46:30|0.00064343
04:46:32|0.00064373
04:46:33|0.00064389
04:46:33|0.00064379
04:46:35|0.0006433
04:46:36|0.00064366
04:46:37|0.00064373
04:46:38|0.00064373
04:46:39|0.00064432
04:46:40|0.00064454
04:46:41|0.0006438
04:46:41|0.00064324
04:46:43|0.00064413
04:46:43|0.0006426
04:46:45|0.0006424
04:46:46|0.00064295
04:46:47|0.00064291
04:46:47|0.00064289
04:46:49|0.00064369
04:46:50|0.00064478
04:46:51|0.00064274
04:46:52|0.0006426
04:46:53|0.0006426
04:46:54|0.00064291
04:46:55|0.00064275
04:46:56|0.0006426
04:46:57|0.0006426
04:46:58|0.00064291
04:46:59|0.00064273
04:47:00|0.00064272
04:47:01|0.00064269
04:47:02|0.00064241
04:47:03|0.00064325
04:47:04|0.00064413
04:47:05|0.0006443
04:47:06|0.00064413
04:47:07|0.00064403
04:47:08|0.00064459
04:47:10|0.000645
04:47:11|0.00064462
04:47:13|0.00064502
04:47:14|0.00064507
04:47:16|0.00064567
04:47:16|0.00064553
04:47:17|0.00064507
04:47:19|0.00064502
04:47:20|0.00064509
04:47:21|0.00064508
04:47:22|0.00064532
04:47:23|0.00064532
04:47:24|0.00064512
04:47:25|0.00064483
04:47:26|0.00064491
04:47:27|0.00064385
04:47:28|0.00064358
04:47:29|0.00064378
04:47:30|0.00064357
04:47:31|0.00064415
04:47:32|0.00064382
04:47:33|0.00064368
04:47:34|0.0006434
04:47:35|0.000643
04:47:36|0.00064307
04:47:37|0.00064344
04:47:38|0.00064287
04:47:39|0.00064317
04:47:40|0.00064287
04:47:41|0.00064253
04:47:42|0.00064261
04:47:43|0.00064268
04:47:44|0.00064313
04:47:45|0.00064273
04:47:46|0.00064293
04:47:47|0.00064303
04:47:48|0.00064322
04:47:49|0.00064462
04:47:50|0.00064471
04:47:51|0.000645
04:47:52|0.0006444
04:47:53|0.00064452
04:47:54|0.0006442
04:47:55|0.0006441
04:47:56|0.00064396
04:47:57|0.00064399
04:47:58|0.00064406
04:47:59|0.00064458
04:48:00|0.0006441
04:48:01|0.00064456
04:48:02|0.00064446
04:48:03|0.00064377
04:48:04|0.00064374
04:48:05|0.00064301
04:48:06|0.00064352
04:48:07|0.00064396
04:48:08|0.00064458
04:48:09|0.00064416
04:48:10|0.00064462
04:48:12|0.0006441
04:48:14|0.00064475
04:48:15|0.00064439
04:48:15|0.00064403
04:48:17|0.00064462
04:48:18|0.00064531
04:48:19|0.00064476
04:48:20|0.00064463
04:48:21|0.00064465
04:48:22|0.00064467
04:48:23|0.00064468
04:48:24|0.00064415
04:48:25|0.0006442
04:48:26|0.00064399
04:48:27|0.00064401
04:48:29|0.00064396
04:48:29|0.00064367
04:48:30|0.00064364
04:48:31|0.00064304
04:48:32|0.00064349
04:48:33|0.00064342
04:48:34|0.00064292
04:48:35|0.00064288
04:48:36|0.00064282
04:48:37|0.0006428
04:48:38|0.00064334
04:48:39|0.00064379
04:48:40|0.00064345
04:48:41|0.00064395
04:48:42|0.00064306
04:48:43|0.00064312
04:48:44|0.00064363
04:48:46|0.00064329
04:48:46|0.00064358
04:48:47|0.00064325
04:48:48|0.00064327
04:48:49|0.00064336
04:48:50|0.000644
04:48:51|0.0006442
04:48:52|0.00064431
04:48:53|0.00064374
04:48:55|0.0006433
04:48:55|0.0006441
04:48:56|0.00064412
04:48:57|0.000645
04:48:59|0.00064532
04:48:59|0.00064412
04:49:01|0.0006446
04:49:01|0.000646
04:49:02|0.00064532
04:49:03|0.00064532
04:49:04|0.00064642
04:49:05|0.0006464
04:49:06|0.0006466
04:49:08|0.00064554
04:49:08|0.00064659
04:49:09|0.00064641
04:49:10|0.00064646
04:49:13|0.00064738
04:49:14|0.00064667
04:49:14|0.00064669
04:49:16|0.00064673
04:49:18|0.000648
04:49:19|0.00064691
04:49:19|0.0006487
04:49:21|0.00064789
04:49:22|0.00064849
04:49:23|0.00064796
04:49:24|0.00064738
04:49:25|0.00064726
04:49:26|0.00064691
04:49:27|0.00064734
04:49:28|0.00064681
04:49:29|0.00064659
04:49:30|0.00064633
04:49:31|0.00064603
04:49:32|0.00064644
04:49:33|0.00064643
04:49:34|0.00064641
04:49:35|0.00064565
04:49:36|0.00064677
04:49:38|0.00064621
04:49:38|0.00064658
04:49:40|0.00064644
04:49:41|0.00064639
04:49:42|0.00064541
04:49:43|0.00064576
04:49:44|0.00064508
04:49:45|0.00064606
04:49:46|0.00064626
04:49:47|0.00064644
04:49:48|0.00064603
04:49:49|0.00064643
04:49:50|0.00064638
04:49:51|0.00064638
04:49:51|0.00064644
04:49:52|0.00064665
04:49:54|0.000647
04:49:54|0.00064661
04:49:55|0.00064781
04:49:56|0.00064778
04:49:57|0.00064724
04:49:58|0.00064725
04:49:59|0.00064724
04:50:01|0.000647
04:50:02|0.000647
04:50:03|0.00064707
04:50:04|0.00064644
04:50:05|0.00064687
04:50:05|0.00064653
04:50:06|0.00064724
04:50:08|0.00064719
04:50:09|0.00064724
04:50:10|0.0006476
04:50:11|0.00064825
04:50:12|0.00064849
04:50:13|0.00064858
04:50:15|0.00064851
04:50:16|0.00064851
04:50:16|0.00064828
04:50:18|0.00064895
04:50:19|0.0006495
04:50:20|0.00064989
04:50:21|0.00065
04:50:22|0.00065
04:50:23|0.00065008
04:50:24|0.00065014
04:50:25|0.00064897
04:50:26|0.00065
04:50:28|0.00065068
04:50:28|0.00065061
04:50:30|0.0006497
04:50:30|0.00064989
04:50:32|0.00064973
04:50:32|0.0006502
04:50:34|0.00065012
04:50:35|0.00065062
04:50:36|0.00065022
04:50:37|0.00065031
04:50:38|0.0006497
04:50:38|0.00064966
04:50:40|0.00064959
04:50:41|0.00064938
04:50:42|0.00064881
04:50:43|0.00064849
04:50:44|0.00064824
04:50:45|0.00064864
04:50:46|0.00064865
04:50:47|0.00064835
04:50:48|0.00064877
04:50:49|0.00064878
04:50:50|0.00064915
04:50:51|0.00064732
04:50:52|0.00064747
04:50:53|0.00064653
04:50:54|0.00064725
04:50:55|0.00064686
04:50:56|0.00064629
04:50:57|0.00064581
04:50:58|0.00064665
04:50:59|0.000646
04:51:00|0.00064582
04:51:01|0.00064576
04:51:02|0.00064582
04:51:03|0.00064695
04:51:04|0.00064628
04:51:05|0.00064624
04:51:06|0.00064597
04:51:07|0.00064576
04:51:08|0.00064572
04:51:09|0.00064597
04:51:10|0.00064624
04:51:11|0.00064678
04:51:12|0.00064677
04:51:13|0.00064613
04:51:15|0.00064616
04:51:17|0.00064695
04:51:18|0.0006466
04:51:20|0.00064716
04:51:21|0.000647
04:51:23|0.00064823
04:51:24|0.00064777
04:51:24|0.00064763
04:51:26|0.00064789
04:51:26|0.00064725
04:51:28|0.00064652
04:51:29|0.00064634
04:51:30|0.00064637
04:51:30|0.00064585
04:51:32|0.00064673
04:51:33|0.00064582
04:51:34|0.00064663
04:51:35|0.00064516
04:51:36|0.00064473
04:51:37|0.00064494
04:51:38|0.00064473
04:51:38|0.00064351
04:51:40|0.00064345
04:51:41|0.00064404
04:51:42|0.00064384
04:51:43|0.00064363
04:51:43|0.00064406
04:51:45|0.00064404
04:51:47|0.00064417
04:51:47|0.00064525
04:51:48|0.00064524
04:51:49|0.00064495
04:51:50|0.00064483
04:51:51|0.00064572
04:51:52|0.000646
04:51:54|0.0006457
04:51:54|0.00064504
04:51:55|0.00064513
04:51:56|0.00064511
04:51:57|0.00064529
04:51:58|0.00064597
04:51:59|0.00064549
04:52:00|0.00064585
04:52:01|0.0006457
04:52:03|0.00064572
04:52:03|0.00064578
04:52:04|0.00064635
04:52:05|0.00064624
04:52:06|0.00064615
04:52:07|0.00064602
04:52:09|0.00064573
04:52:10|0.00064494
04:52:10|0.00064518
04:52:11|0.00064513
04:52:12|0.00064508
04:52:14|0.00064459
04:52:15|0.00064514
04:52:17|0.00064518
04:52:18|0.0006444
04:52:20|0.00064438
04:52:22|0.00064514
04:52:22|0.0006455
04:52:23|0.00064535
04:52:24|0.00064536
04:52:26|0.00064496
04:52:27|0.00064497
04:52:28|0.00064509
04:52:29|0.00064525
04:52:29|0.00064372
04:52:30|0.00064371
04:52:31|0.00064398
04:52:32|0.00064435
04:52:33|0.00064438
04:52:34|0.00064447
04:52:35|0.0006445
04:52:36|0.00064379
04:52:37|0.00064388
04:52:38|0.00064352
04:52:39|0.0006435
04:52:41|0.00064372
04:52:41|0.00064353
04:52:43|0.000644
04:52:44|0.00064401
04:52:45|0.00064361
04:52:46|0.00064405
04:52:47|0.0006438
04:52:48|0.0006438
04:52:49|0.00064372
04:52:50|0.00064372
04:52:51|0.00064301
04:52:52|0.00064301
04:52:53|0.00064343
04:52:54|0.00064343
04:52:55|0.00064353
04:52:56|0.00064372
04:52:57|0.00064435
04:52:58|0.000644
04:52:59|0.00064372
04:53:00|0.00064373
04:53:01|0.0006435
04:53:02|0.0006435
04:53:03|0.0006435
04:53:04|0.00064327
04:53:05|0.00064372
04:53:06|0.00064251
04:53:07|0.00064275
04:53:08|0.00064218
04:53:09|0.00064206
04:53:11|0.00064202
04:53:11|0.0006423
04:53:12|0.00064165
04:53:13|0.000641
04:53:14|0.0006405
04:53:16|0.00064143
04:53:17|0.00064126
04:53:19|0.00064
04:53:21|0.00064013
04:53:23|0.00064048
04:53:23|0.000641
04:53:24|0.00064058
04:53:25|0.00064072
04:53:27|0.00064131
04:53:28|0.00064132
04:53:29|0.00064185
04:53:30|0.00064148
04:53:31|0.00064149
04:53:32|0.0006415
04:53:33|0.00064218
04:53:34|0.00064222
04:53:35|0.00064174
04:53:36|0.00064218
04:53:37|0.00064218
04:53:38|0.00064217
04:53:39|0.00064195
04:53:40|0.000642
04:53:41|0.00064204
04:53:42|0.00064177
04:53:43|0.00064175
04:53:44|0.0006415
04:53:45|0.0006415
04:53:46|0.00064129
04:53:47|0.00064132
04:53:48|0.00064087
04:53:49|0.000641
04:53:50|0.00064113
04:53:51|0.00064116
04:53:52|0.00064065
04:53:53|0.00064107
04:53:54|0.00064066
04:53:55|0.00064021
04:53:56|0.00064023
04:53:57|0.00064132
04:53:58|0.00064111
04:53:59|0.00064093
04:54:00|0.000641
04:54:01|0.000641
04:54:02|0.000641
04:54:03|0.00064005
04:54:04|0.0006395
04:54:05|0.00063961
04:54:06|0.00063956
04:54:07|0.00063981
04:54:08|0.00063964
04:54:09|0.0006402
04:54:10|0.00064015
04:54:11|0.00063937
04:54:12|0.00064023
04:54:13|0.0006402
04:54:14|0.00063996
04:54:15|0.00063998
04:54:16|0.00064001
04:54:18|0.00063972
04:54:19|0.00063965
04:54:20|0.00063968
04:54:21|0.00063948
04:54:23|0.00063925
04:54:24|0.00063949
04:54:24|0.00063967
04:54:26|0.00063969
04:54:27|0.00063991
04:54:28|0.00063956
04:54:28|0.00063901
04:54:30|0.00063969
04:54:30|0.00063932
04:54:32|0.00063921
04:54:32|0.00063951
04:54:33|0.00063948
04:54:34|0.00063929
04:54:35|0.00063929
04:54:36|0.0006399
04:54:39|0.00063911
04:54:39|0.00063916
04:54:40|0.00063908
04:54:41|0.00063924
04:54:42|0.00063893
04:54:43|0.00063788
04:54:44|0.00063843
04:54:45|0.00063786
04:54:46|0.00063702
04:54:47|0.0006363
04:54:48|0.0006372
04:54:49|0.00063592
04:54:51|0.00063548
04:54:52|0.00063624
04:54:53|0.000636
04:54:54|0.00063627
04:54:55|0.00063602
04:54:56|0.00063626
04:54:57|0.0006363
04:54:58|0.0006363
04:54:59|0.00063661
04:55:00|0.00063709
04:55:01|0.00063615
04:55:02|0.00063617
04:55:03|0.00063657
04:55:04|0.00063649
04:55:05|0.00063505
04:55:07|0.00063415
04:55:07|0.00063447
04:55:08|0.0006344
04:55:09|0.00063387
04:55:10|0.00063356
04:55:11|0.00063185
04:55:12|0.00063154
04:55:13|0.00063176
04:55:14|0.00063266
04:55:15|0.00063192
04:55:16|0.00063207
04:55:18|0.00063207
04:55:19|0.00063211
04:55:21|0.00063265
04:55:22|0.00063254
04:55:23|0.00063247
04:55:24|0.000634
04:55:25|0.00063268
04:55:26|0.00063416
04:55:27|0.00063369
04:55:28|0.00063353
04:55:29|0.00063421
04:55:30|0.00063499
04:55:31|0.00063398
04:55:32|0.00063362
04:55:33|0.00063363
04:55:34|0.00063266
04:55:35|0.00063311
04:55:36|0.00063271
04:55:37|0.00063369
04:55:38|0.00063312
04:55:38|0.00063364
04:55:40|0.00063395
04:55:40|0.00063393
04:55:42|0.00063395
04:55:43|0.00063477
04:55:44|0.00063398
04:55:45|0.000634
04:55:46|0.000635
04:55:47|0.00063408
04:55:47|0.00063407
04:55:50|0.0006337
04:55:50|0.00063431
04:55:52|0.00063341
04:55:53|0.000634
04:55:53|0.00063341
04:55:55|0.00063295
04:55:56|0.00063277
04:55:57|0.00063321
04:55:58|0.00063341
04:55:58|0.00063369
04:56:00|0.00063473
04:56:01|0.00063415
04:56:02|0.00063473
04:56:03|0.00063476
04:56:04|0.00063522
04:56:04|0.000635
04:56:06|0.00063486
04:56:07|0.00063428
04:56:08|0.00063417
04:56:08|0.00063413
04:56:10|0.00063455
04:56:11|0.00063418
04:56:11|0.00063453
04:56:13|0.00063476
04:56:14|0.00063477
04:56:14|0.00063422
04:56:16|0.00063534
04:56:16|0.00063478
04:56:18|0.00063488
04:56:20|0.00063473
04:56:21|0.00063453
04:56:23|0.00063461
04:56:24|0.00063401
04:56:25|0.00063393
04:56:27|0.00063342
04:56:27|0.00063295
04:56:29|0.00063328
04:56:29|0.00063285
04:56:30|0.00063385
04:56:31|0.00063401
04:56:33|0.00063407
04:56:34|0.00063408
04:56:35|0.00063409
04:56:36|0.0006345
04:56:37|0.00063477
04:56:39|0.00063481
04:56:40|0.00063533
04:56:40|0.000635
04:56:41|0.00063474
04:56:42|0.00063481
04:56:43|0.000635
04:56:45|0.00063476
04:56:45|0.0006353
04:56:46|0.00063501
04:56:48|0.00063505
04:56:48|0.00063512
04:56:50|0.00063507
04:56:51|0.0006355
04:56:51|0.00063554
04:56:53|0.000635
04:56:53|0.00063494
04:56:54|0.00063434
04:56:55|0.00063434
04:56:57|0.00063446
04:56:58|0.00063446
04:56:58|0.00063441
04:56:59|0.000635
04:57:01|0.000635
04:57:01|0.00063508
04:57:02|0.00063521
04:57:03|0.00063522
04:57:05|0.00063443
04:57:06|0.00063412
04:57:06|0.00063435
04:57:07|0.00063454
04:57:08|0.00063534
04:57:09|0.00063503
04:57:11|0.00063475
04:57:12|0.000635
04:57:12|0.000635
04:57:13|0.00063516
04:57:14|0.00063521
04:57:15|0.00063481
04:57:17|0.00063481
04:57:18|0.00063488
04:57:18|0.00063466
04:57:21|0.00063457
04:57:22|0.00063478
04:57:23|0.00063503
04:57:25|0.00063435
04:57:26|0.00063436
04:57:26|0.00063491
04:57:28|0.00063523
04:57:29|0.00063527
04:57:30|0.0006349
04:57:31|0.0006349
04:57:32|0.00063494
04:57:34|0.0006348
04:57:34|0.00063532
04:57:35|0.00063478
04:57:36|0.0006348
04:57:37|0.00063402
04:57:39|0.00063457
04:57:40|0.00063455
04:57:41|0.00063403
04:57:42|0.00063445
04:57:43|0.00063403
04:57:44|0.00063438
04:57:45|0.00063446
04:57:46|0.00063446
04:57:47|0.00063445
04:57:48|0.000634
04:57:50|0.00063402
04:57:50|0.00063371
04:57:51|0.00063365
04:57:52|0.00063403
04:57:53|0.00063359
04:57:54|0.00063341
04:57:55|0.00063317
04:57:56|0.00063288
04:57:57|0.00063288
04:57:58|0.00063321
04:57:59|0.00063313
04:58:00|0.00063316
04:58:01|0.00063288
04:58:02|0.00063342
04:58:03|0.0006336
04:58:04|0.00063366
04:58:05|0.00063381
04:58:06|0.00063439
04:58:07|0.00063401
04:58:08|0.00063435
04:58:09|0.00063419
04:58:10|0.0006343
04:58:11|0.00063458
04:58:12|0.00063413
04:58:13|0.00063413
04:58:14|0.00063417
04:58:15|0.00063446
04:58:16|0.00063436
04:58:17|0.00063437
04:58:18|0.000634
04:58:19|0.00063381
04:58:21|0.00063435
04:58:23|0.00063388
04:58:24|0.00063407
04:58:25|0.00063407
04:58:26|0.00063439
04:58:27|0.0006345
04:58:28|0.0006345
04:58:29|0.0006347
04:58:30|0.00063449
04:58:32|0.00063408
04:58:34|0.00063334
04:58:35|0.00063448
04:58:36|0.00063445
04:58:37|0.00063414
04:58:38|0.00063442
04:58:39|0.00063466
04:58:40|0.00063453
04:58:41|0.00063428
04:58:41|0.00063448
04:58:43|0.0006345
04:58:44|0.00063474
04:58:44|0.00063408
04:58:45|0.00063392
04:58:47|0.00063383
04:58:49|0.00063412
04:58:49|0.00063385
04:58:50|0.00063404
04:58:51|0.00063412
04:58:53|0.00063466
04:58:54|0.00063534
04:58:55|0.00063501
04:58:55|0.00063541
04:58:57|0.00063464
04:58:57|0.0006347
04:58:58|0.0006347
04:58:59|0.00063474
04:59:00|0.00063497
04:59:02|0.00063497
04:59:02|0.00063413
04:59:03|0.00063359
04:59:05|0.0006337
04:59:05|0.00063408
04:59:06|0.0006345
04:59:07|0.0006344
04:59:08|0.00063442
04:59:09|0.00063414
04:59:11|0.00063484
04:59:11|0.00063427
04:59:12|0.00063427
04:59:13|0.0006345
04:59:15|0.00063441
04:59:15|0.00063501
04:59:18|0.00063533
04:59:18|0.00063478
04:59:19|0.00063462
04:59:20|0.00063482
04:59:22|0.00063571
04:59:23|0.00063539
04:59:25|0.00063506
04:59:26|0.00063532
04:59:27|0.00063518
04:59:29|0.00063502
04:59:30|0.00063527
04:59:30|0.00063542
04:59:32|0.00063539
04:59:32|0.00063575
04:59:33|0.00063589
04:59:34|0.0006359
04:59:36|0.00063591
04:59:37|0.00063592
04:59:38|0.00063593
04:59:38|0.00063573
04:59:40|0.00063587
04:59:40|0.0006359
04:59:42|0.000636
04:59:43|0.00063625
04:59:43|0.00063635
04:59:45|0.00063627
04:59:46|0.00063636
04:59:48|0.00063644
04:59:48|0.00063645
04:59:49|0.000637
04:59:50|0.00063762
04:59:51|0.00063762
04:59:53|0.00063744
04:59:53|0.00063764
04:59:55|0.00063782
04:59:55|0.00063783
04:59:57|0.00063832
04:59:57|0.00063784
04:59:58|0.0006386
05:00:00|0.000639
05:00:00|0.00063837
05:00:01|0.00063844
05:00:03|0.00063849
05:00:03|0.00063871
05:00:04|0.0006391
05:00:05|0.00063878
05:00:06|0.00063877
05:00:07|0.00063856
05:00:08|0.000638
05:00:09|0.00063785
05:00:10|0.00063783
05:00:11|0.00063718
05:00:13|0.00063738
05:00:13|0.00063745
05:00:14|0.00063726
05:00:16|0.00063696
05:00:17|0.0006372
05:00:17|0.00063718
05:00:19|0.00063712
05:00:19|0.00063712
05:00:20|0.00063653
05:00:21|0.00063621
05:00:24|0.00063636
05:00:25|0.00063682
05:00:26|0.00063659
05:00:27|0.00063664
05:00:28|0.00063708
05:00:29|0.00063716
05:00:30|0.00063746
05:00:31|0.00063731
05:00:32|0.00063767
05:00:33|0.00063893
05:00:34|0.000639
05:00:35|0.00063918
05:00:36|0.00063867
05:00:37|0.00063871
05:00:38|0.00063879
05:00:39|0.00063924
05:00:40|0.0006389
05:00:41|0.00063858
05:00:42|0.0006387
05:00:43|0.000639
05:00:44|0.0006389
05:00:45|0.00063898
05:00:46|0.00064087
05:00:47|0.00064065
05:00:48|0.00064042
05:00:49|0.00064
05:00:50|0.00064072
05:00:51|0.00064113
05:00:52|0.00064151
05:00:53|0.00064128
05:00:54|0.00064133
05:00:55|0.00064151
05:00:56|0.00064205
05:00:57|0.00064175
05:00:58|0.00064151
05:00:59|0.00064175
05:01:00|0.00064133
05:01:01|0.00064133
05:01:02|0.00064133
05:01:03|0.00064133
05:01:04|0.00064033
05:01:05|0.00064044
05:01:06|0.00064088
05:01:07|0.00064059
05:01:08|0.00063943
05:01:09|0.00064033
05:01:10|0.00064044
05:01:11|0.00064058
05:01:12|0.00064022
05:01:13|0.00064006
05:01:14|0.00064135
05:01:15|0.00064135
05:01:16|0.00064165
05:01:17|0.00064157
05:01:18|0.00064062
05:01:19|0.00064077
05:01:20|0.00064033
05:01:21|0.00063964
05:01:22|0.00063943
05:01:23|0.00063988
05:01:25|0.00063919
05:01:26|0.0006392
05:01:28|0.00063972
05:01:29|0.00063973
05:01:29|0.00063999
05:01:31|0.00063964
05:01:32|0.00063919
05:01:33|0.00064016
05:01:34|0.00064
05:01:36|0.00064005
05:01:36|0.00064066
05:01:37|0.00064133
05:01:38|0.00064081
05:01:39|0.00064158
05:01:40|0.00064144
05:01:41|0.00064146
05:01:42|0.000642
05:01:43|0.00064198
05:01:45|0.00064203
05:01:45|0.00064173
05:01:46|0.00064158
05:01:47|0.00064135
05:01:48|0.0006409
05:01:49|0.00064102
05:01:50|0.00064093
05:01:51|0.00064158
05:01:52|0.00064149
05:01:53|0.0006416
05:01:54|0.00064161
05:01:55|0.00064165
05:01:56|0.00064172
05:01:57|0.0006414
05:01:58|0.00064176
05:01:59|0.00064169
05:02:00|0.00064141
05:02:01|0.00064142
05:02:02|0.00064094
05:02:03|0.00064135
05:02:04|0.0006415
05:02:05|0.00064128
05:02:06|0.00064113
05:02:07|0.00064079
05:02:08|0.00064067
05:02:09|0.00064065
05:02:11|0.00064031
05:02:11|0.00064055
05:02:12|0.00064089
05:02:13|0.00064133
05:02:15|0.00064109
05:02:15|0.00064073
05:02:16|0.00064073
05:02:17|0.00063973
05:02:18|0.00064013
05:02:19|0.00064013
05:02:20|0.00064034
05:02:21|0.00064029
05:02:22|0.00064022
05:02:23|0.00063937
05:02:24|0.00063992
05:02:26|0.00063985
05:02:28|0.00063893
05:02:29|0.0006385
05:02:30|0.00063815
05:02:31|0.00063777
05:02:31|0.00063828
05:02:33|0.00063888
05:02:34|0.00063854
05:02:35|0.00063839
05:02:36|0.00063859
05:02:36|0.00063848
05:02:38|0.00063806
05:02:38|0.00063885
05:02:40|0.00063885
05:02:41|0.00063858
05:02:42|0.00063752
05:02:43|0.00063787
05:02:43|0.00063851
05:02:45|0.00063819
05:02:46|0.00063754
05:02:47|0.0006375
05:02:48|0.00063787
05:02:49|0.00063782
05:02:49|0.00063783
05:02:52|0.0006375
05:02:52|0.00063746
05:02:54|0.00063746
05:02:54|0.00063688
05:02:55|0.00063713
05:02:56|0.00063695
05:02:57|0.00063694
05:02:59|0.0006351
05:02:59|0.00063595
05:03:00|0.00063598
05:03:01|0.00063601
05:03:02|0.00063618
05:03:04|0.00063598
05:03:04|0.00063575
05:03:06|0.00063741
05:03:06|0.00063695
05:03:08|0.00063746
05:03:08|0.00063722
05:03:09|0.00063734
05:03:10|0.00063706
05:03:11|0.00063752
05:03:12|0.00063776
05:03:13|0.00063728
05:03:15|0.0006368
05:03:15|0.00063645
05:03:16|0.00063678
05:03:17|0.00063678
05:03:18|0.00063669
05:03:19|0.00063642
05:03:21|0.00063622
05:03:21|0.00063622
05:03:22|0.00063526
05:03:23|0.00063574
05:03:24|0.00063574
05:03:27|0.00063566
05:03:28|0.00063552
05:03:29|0.00063565
05:03:30|0.00063574
05:03:32|0.00063565
05:03:33|0.00063537
05:03:35|0.00063574
05:03:36|0.00063567
05:03:37|0.0006358
05:03:38|0.000636
05:03:39|0.00063588
05:03:40|0.000635
05:03:40|0.00063551
05:03:43|0.00063527
05:03:43|0.00063541
05:03:45|0.00063564
05:03:46|0.00063547
05:03:46|0.00063551
05:03:47|0.0006351
05:03:48|0.00063434
05:03:49|0.0006342
05:03:50|0.00063461
05:03:51|0.00063462
05:03:52|0.00063442
05:03:54|0.00063473
05:03:55|0.00063434
05:03:56|0.00063409
05:03:57|0.00063361
05:03:58|0.000634
05:03:59|0.00063434
05:04:00|0.00063434
05:04:01|0.00063401
05:04:02|0.00063424
05:04:03|0.0006337
05:04:04|0.00063476
05:04:05|0.00063436
05:04:06|0.000634
05:04:07|0.00063363
05:04:08|0.00063345
05:04:09|0.0006337
05:04:10|0.00063368
05:04:12|0.00063393
05:04:13|0.00063397
05:04:14|0.00063414
05:04:14|0.00063522
05:04:16|0.00063455
05:04:17|0.00063457
05:04:18|0.00063527
05:04:19|0.00063473
05:04:20|0.00063475
05:04:20|0.00063473
05:04:22|0.00063475
05:04:23|0.00063475
05:04:24|0.00063507
05:04:26|0.00063372
05:04:27|0.00063396
05:04:29|0.00063363
05:04:29|0.00063458
05:04:30|0.00063433
05:04:32|0.00063401
05:04:32|0.00063422
05:04:33|0.0006341
05:04:34|0.00063402
05:04:36|0.00063432
05:04:36|0.00063403
05:04:38|0.00063404
05:04:38|0.00063434
05:04:39|0.00063404
05:04:40|0.00063407
05:04:42|0.00063457
05:04:42|0.00063445
05:04:43|0.00063489
05:04:44|0.00063428
05:04:46|0.00063461
05:04:47|0.00063374
05:04:48|0.00063403
05:04:49|0.0006342
05:04:50|0.000634
05:04:50|0.00063421
05:04:52|0.0006338
05:04:53|0.000634
05:04:55|0.00063386
05:04:55|0.00063384
05:04:57|0.00063384
05:04:58|0.00063379
05:04:58|0.00063375
05:04:59|0.00063377
05:05:01|0.0006335
05:05:01|0.0006335
05:05:02|0.00063422
05:05:04|0.00063403
05:05:04|0.00063388
05:05:05|0.00063404
05:05:06|0.00063405
05:05:08|0.00063386
05:05:08|0.00063403
05:05:09|0.0006342
05:05:10|0.00063422
05:05:11|0.00063425
05:05:13|0.00063422
05:05:13|0.00063387
05:05:14|0.0006337
05:05:15|0.00063392
05:05:16|0.00063377
05:05:17|0.00063364
05:05:18|0.00063358
05:05:20|0.00063351
05:05:20|0.0006335
05:05:21|0.00063344
05:05:22|0.0006334
05:05:24|0.00063326
05:05:25|0.0006332
05:05:26|0.00063301
05:05:28|0.00063314
05:05:29|0.00063325
05:05:30|0.0006332
05:05:31|0.0006332
05:05:32|0.00063358
05:05:33|0.00063335
05:05:35|0.000633
05:05:36|0.000633
05:05:37|0.00063325
05:05:39|0.0006332
05:05:39|0.00063279
05:05:40|0.00063295
05:05:41|0.00063256
05:05:42|0.00063285
05:05:43|0.00063326
05:05:44|0.00063358
05:05:46|0.00063322
05:05:47|0.00063435
05:05:48|0.00063374
05:05:49|0.00063353
05:05:50|0.00063385
05:05:51|0.00063466
05:05:52|0.00063547
05:05:53|0.00063547
05:05:54|0.0006351
05:05:55|0.00063476
05:05:56|0.00063471
05:05:57|0.00063479
05:05:58|0.00063425
05:05:59|0.00063466
05:06:00|0.00063466
05:06:01|0.00063466
05:06:02|0.00063497
05:06:03|0.00063482
05:06:04|0.0006351
05:06:05|0.00063511
05:06:06|0.00063513
05:06:07|0.00063569
05:06:08|0.00063524
05:06:09|0.00063525
05:06:10|0.00063525
05:06:11|0.00063533
05:06:12|0.00063534
05:06:13|0.00063547
05:06:14|0.00063551
05:06:15|0.00063554
05:06:16|0.00063606
05:06:17|0.00063554
05:06:18|0.00063641
05:06:19|0.00063636
05:06:20|0.00063595
05:06:21|0.00063595
05:06:22|0.00063599
05:06:23|0.00063627
05:06:24|0.00063593
05:06:25|0.00063593
05:06:26|0.0006356
05:06:27|0.00063596
05:06:28|0.00063569
05:06:30|0.00063566
05:06:32|0.00063593
05:06:34|0.00063557
05:06:34|0.00063526
05:06:35|0.00063509
05:06:36|0.00063465
05:06:37|0.00063404
05:06:39|0.00063456
05:06:39|0.00063463
05:06:40|0.00063409
05:06:41|0.00063364
05:06:43|0.00063364
05:06:44|0.00063402
05:06:44|0.00063377
05:06:45|0.00063438
05:06:47|0.00063438
05:06:47|0.00063436
05:06:48|0.00063404
05:06:49|0.00063426
05:06:51|0.00063425
05:06:52|0.00063385
05:06:53|0.00063328
05:06:54|0.00063364
05:06:55|0.00063364
05:06:56|0.00063363
05:06:57|0.00063363
05:06:58|0.00063326
05:06:59|0.00063316
05:07:00|0.000633
05:07:01|0.00063284
05:07:02|0.00063284
05:07:04|0.00063298
05:07:05|0.00063261
05:07:05|0.00063299
05:07:06|0.000633
05:07:08|0.00063302
05:07:08|0.00063289
05:07:10|0.00063214
05:07:10|0.00063215
05:07:12|0.00063247
05:07:13|0.00063185
05:07:14|0.00063237
05:07:14|0.000631
05:07:16|0.00063171
05:07:17|0.00063004
05:07:17|0.00063115
05:07:19|0.00063142
05:07:20|0.00063141
05:07:20|0.0006319
05:07:22|0.00063236
05:07:23|0.00063154
05:07:24|0.00063265
05:07:25|0.00063267
05:07:26|0.0006325
05:07:26|0.00063266
05:07:28|0.00063299
05:07:29|0.00063299
05:07:31|0.00063301
05:07:33|0.00063333
05:07:34|0.00063365
05:07:35|0.00063367
05:07:36|0.00063371
05:07:37|0.00063369
05:07:38|0.00063331
05:07:39|0.00063363
05:07:40|0.00063351
05:07:41|0.00063328
05:07:42|0.00063299
05:07:43|0.00063329
05:07:44|0.00063255
05:07:45|0.00063269
05:07:46|0.0006333
05:07:47|0.00063362
05:07:48|0.00063305
05:07:49|0.00063308
05:07:50|0.00063308
05:07:51|0.00063306
05:07:52|0.00063352
05:07:53|0.00063308
05:07:54|0.00063353
05:07:55|0.00063362
05:07:56|0.00063317
05:07:57|0.00063317
05:07:58|0.00063305
05:07:59|0.00063291
05:08:00|0.0006329
05:08:01|0.0006329
05:08:03|0.00063269
05:08:04|0.00063269
05:08:06|0.00063259
05:08:07|0.00063264
05:08:07|0.00063317
05:08:08|0.00063332
05:08:09|0.00063306
05:08:11|0.00063269
05:08:11|0.00063306
05:08:13|0.00063306
05:08:13|0.00063317
05:08:14|0.00063306
05:08:15|0.0006332
05:08:16|0.0006332
05:08:17|0.00063298
05:08:20|0.0006329
05:08:20|0.00063295
05:08:21|0.00063271
05:08:22|0.00063269
05:08:23|0.0006325
05:08:24|0.0006325
05:08:25|0.00063201
05:08:26|0.00063233
05:08:27|0.00063215
05:08:28|0.00063211
05:08:29|0.00063173
05:08:31|0.00063196
05:08:33|0.00063156
05:08:34|0.0006319
05:08:36|0.00063183
05:08:36|0.00063196
05:08:37|0.00063213
05:08:39|0.00063202
05:08:40|0.00063205
05:08:40|0.00063187
05:08:41|0.0006317
05:08:43|0.00063187
05:08:44|0.00063166
05:08:45|0.00063149
05:08:46|0.00063052
05:08:47|0.00063052
05:08:47|0.00063054
05:08:48|0.00063151
05:08:50|0.00063051
05:08:51|0.00063015
05:08:52|0.00063052
05:08:53|0.00063023
05:08:54|0.00063058
05:08:55|0.00063038
05:08:56|0.00062953
05:08:57|0.00062906
05:08:58|0.00062815
05:08:59|0.00062898
05:09:00|0.0006276
05:09:01|0.00062802
05:09:02|0.00062821
05:09:03|0.00062857
05:09:04|0.00062898
05:09:04|0.00062927
05:09:06|0.00063
05:09:07|0.00062902
05:09:07|0.00062902
05:09:08|0.00062929
05:09:10|0.00062922
05:09:11|0.00063
05:09:12|0.00062998
05:09:13|0.00062997
05:09:14|0.00062932
05:09:15|0.00062991
05:09:16|0.00062909
05:09:17|0.00062921
05:09:18|0.00062921
05:09:20|0.00062926
05:09:20|0.00062935
05:09:22|0.00062967
05:09:23|0.00062909
05:09:25|0.00062951
05:09:25|0.00062836
05:09:26|0.00062836
05:09:27|0.00062909
05:09:28|0.00062909
05:09:29|0.00062854
05:09:30|0.00062852
05:09:31|0.0006285
05:09:33|0.0006285
05:09:35|0.00062879
05:09:37|0.00062938
05:09:38|0.00062909
05:09:38|0.0006295
05:09:39|0.0006295
05:09:40|0.00062857
05:09:41|0.00062851
05:09:44|0.00062833
05:09:44|0.00062834
05:09:46|0.00062838
05:09:47|0.0006283
05:09:48|0.000628
05:09:49|0.0006275
05:09:50|0.00062777
05:09:51|0.000628
05:09:52|0.00062771
05:09:53|0.00062797
05:09:54|0.00062692
05:09:55|0.00062722
05:09:56|0.00062669
05:09:57|0.000626
05:09:58|0.00062591
05:09:59|0.00062577
05:10:00|0.00062667
05:10:01|0.000626
05:10:02|0.00062505
05:10:03|0.00062465
05:10:04|0.00062462
05:10:05|0.00062424
05:10:06|0.00062336
05:10:07|0.00062343
05:10:08|0.00062395
05:10:09|0.00062238
05:10:11|0.00062276
05:10:13|0.0006212
05:10:13|0.00062131
05:10:14|0.00062133
05:10:15|0.00062145
05:10:16|0.00062122
05:10:18|0.00062124
05:10:18|0.00062144
05:10:19|0.00062136
05:10:20|0.00062
05:10:21|0.00062023
05:10:22|0.00061947
05:10:23|0.00061938
05:10:24|0.00061993
05:10:25|0.00062063
05:10:26|0.00061954
05:10:27|0.00062065
05:10:28|0.00062118
05:10:29|0.00062145
05:10:30|0.00062125
05:10:31|0.00062099
05:10:33|0.00062139
05:10:34|0.00062174
05:10:36|0.00062065
05:10:37|0.00062175
05:10:38|0.00062173
05:10:40|0.00062195
05:10:41|0.00062245
05:10:42|0.00062208
05:10:43|0.00062336
05:10:44|0.00062125
05:10:45|0.00062181
05:10:46|0.00062244
05:10:47|0.00062336
05:10:48|0.00062269
05:10:49|0.00062264
05:10:50|0.00062309
05:10:51|0.00062262
05:10:52|0.00062307
05:10:53|0.00062257
05:10:54|0.00062262
05:10:55|0.00062314
05:10:56|0.00062268
05:10:57|0.0006227
05:10:58|0.00062375
05:10:59|0.00062323
05:11:00|0.00062274
05:11:01|0.00062268
05:11:02|0.00062302
05:11:03|0.00062315
05:11:04|0.00062376
05:11:05|0.00062338
05:11:06|0.00062322
05:11:07|0.00062265
05:11:09|0.00062345
05:11:09|0.00062317
05:11:10|0.00062302
05:11:12|0.00062334
05:11:12|0.00062333
05:11:13|0.00062285
05:11:14|0.00062311
05:11:15|0.00062302
05:11:16|0.00062314
05:11:17|0.00062294
05:11:18|0.00062357
05:11:19|0.00062295
05:11:20|0.00062294
05:11:21|0.00062453
05:11:23|0.0006231
05:11:24|0.00062356
05:11:25|0.00062379
05:11:26|0.00062363
05:11:27|0.00062314
05:11:28|0.00062376
05:11:29|0.00062333
05:11:30|0.00062394
05:11:31|0.00062387
05:11:32|0.00062345
05:11:33|0.00062332
05:11:35|0.00062301
05:11:36|0.00062367
05:11:37|0.00062301
05:11:38|0.00062349
05:11:39|0.00062264
05:11:41|0.00062262
05:11:41|0.00062241
05:11:42|0.00062205
05:11:45|0.00062254
05:11:45|0.00062196
05:11:47|0.00062342
05:11:49|0.00062304
05:11:49|0.00062195
05:11:51|0.00062203
05:11:52|0.00062244
05:11:53|0.00062264
05:11:54|0.00062267
05:11:55|0.00062243
05:11:56|0.00062205
05:11:57|0.00062241
05:11:58|0.00062243
05:11:59|0.00062237
05:12:00|0.00062205
05:12:01|0.00062206
05:12:03|0.00062227
05:12:04|0.00062263
05:12:05|0.00062276
05:12:06|0.00062222
05:12:06|0.0006221
05:12:07|0.00062213
05:12:09|0.00062231
05:12:10|0.00062208
05:12:11|0.00062261
05:12:11|0.00062206
05:12:14|0.000622
05:12:15|0.00062169
05:12:15|0.00062104
05:12:17|0.00062153
05:12:17|0.00062169
05:12:19|0.0006211
05:12:19|0.00062169
05:12:20|0.00062122
05:12:22|0.00062173
05:12:23|0.00062182
05:12:23|0.0006211
05:12:24|0.00062065
05:12:26|0.0006214
05:12:26|0.0006211
05:12:27|0.0006211
05:12:29|0.00062091
05:12:29|0.00062033
05:12:30|0.00062058
05:12:31|0.00062
05:12:32|0.00062
05:12:34|0.00062048
05:12:35|0.00062041
05:12:37|0.00062028
05:12:38|0.00062128
05:12:39|0.00062082
05:12:39|0.00062125
05:12:41|0.00062065
05:12:42|0.00062058
05:12:43|0.00062084
05:12:45|0.00062056
05:12:45|0.00062093
05:12:47|0.00062105
05:12:47|0.00062125
05:12:48|0.00062095
05:12:49|0.00062094
05:12:50|0.0006205
05:12:51|0.00062051
05:12:52|0.00062065
05:12:53|0.00062062
05:12:55|0.00062094
05:12:56|0.00061984
05:12:57|0.00061982
05:12:58|0.00061981
05:12:59|0.00061935
05:13:00|0.00061934
05:13:01|0.00061935
05:13:02|0.00061975
05:13:03|0.00061936
05:13:04|0.00061977
05:13:05|0.00061975
05:13:06|0.00061939
05:13:07|0.00061939
05:13:08|0.00061938
05:13:09|0.00061972
05:13:10|0.0006195
05:13:11|0.00061969
05:13:12|0.0006205
05:13:13|0.00061943
05:13:14|0.00061948
05:13:15|0.00061949
05:13:16|0.00061886
05:13:17|0.00061941
05:13:18|0.00062053
05:13:19|0.00062012
05:13:20|0.00062109
05:13:21|0.00062074
05:13:22|0.00062074
05:13:23|0.00062072
05:13:24|0.00062144
05:13:25|0.00062013
05:13:26|0.00062021
05:13:27|0.00062084
05:13:28|0.00062113
05:13:29|0.00062141
05:13:30|0.00062113
05:13:31|0.00062111
05:13:32|0.0006211
05:13:33|0.00062155
05:13:34|0.0006209
05:13:35|0.00062091
05:13:37|0.00062113
05:13:38|0.00062112
05:13:39|0.00062113
05:13:40|0.00062125
05:13:41|0.00062142
05:13:42|0.00062143
05:13:44|0.00062164
05:13:46|0.00062198
05:13:46|0.00062144
05:13:48|0.00062144
05:13:48|0.00062146
05:13:49|0.00062148
05:13:50|0.0006215
05:13:51|0.00062162
05:13:52|0.00062183
05:13:53|0.00062165
05:13:54|0.00062164
05:13:56|0.00062164
05:13:57|0.00062194
05:13:58|0.00062165
05:13:59|0.00062164
05:14:00|0.00062189
05:14:01|0.00062164
05:14:02|0.00062195
05:14:03|0.0006219
05:14:04|0.00062166
05:14:05|0.00062172
05:14:06|0.00062182
05:14:07|0.00062173
05:14:08|0.00062152
05:14:09|0.00062154
05:14:10|0.00062166
05:14:11|0.00062074
05:14:12|0.00062106
05:14:13|0.00062102
05:14:14|0.000621
05:14:15|0.00062106
05:14:16|0.00062138
05:14:17|0.00062138
05:14:18|0.00062102
05:14:19|0.00062077
05:14:20|0.00062083
05:14:21|0.00062102
05:14:22|0.00062103
05:14:23|0.0006211
05:14:24|0.00062106
05:14:25|0.00062125
05:14:26|0.00062105
05:14:27|0.00062102
05:14:28|0.00062104
05:14:29|0.00062106
05:14:30|0.00062104
05:14:31|0.00062104
05:14:32|0.00062097
05:14:33|0.0006208
05:14:34|0.000621
05:14:35|0.00062106
05:14:36|0.0006212
05:14:38|0.00062122
05:14:40|0.0006219
05:14:41|0.00062187
05:14:42|0.00062201
05:14:42|0.00062217
05:14:43|0.0006227
05:14:45|0.00062223
05:14:46|0.00062217
05:14:47|0.00062221
05:14:48|0.00062268
05:14:48|0.000623
05:14:49|0.00062279
05:14:51|0.00062259
05:14:51|0.00062272
05:14:53|0.00062231
05:14:54|0.00062327
05:14:55|0.00062288
05:14:56|0.00062319
05:14:56|0.000623
05:14:58|0.000623
05:14:58|0.000623
05:15:00|0.000623
05:15:01|0.00062301
05:15:01|0.00062377
05:15:02|0.00062314
05:15:04|0.00062375
05:15:05|0.00062357
05:15:06|0.00062407
05:15:06|0.00062413
05:15:08|0.000625
05:15:09|0.00062441
05:15:09|0.00062439
05:15:11|0.00062511
05:15:12|0.00062483
05:15:12|0.0006255
05:15:13|0.00062554
05:15:14|0.00062575
05:15:17|0.00062575
05:15:17|0.0006261
05:15:18|0.00062713
05:15:19|0.00062617
05:15:20|0.00062655
05:15:21|0.00062687
05:15:22|0.00062718
05:15:23|0.00062795
05:15:24|0.00062792
05:15:25|0.00062783
05:15:26|0.00062876
05:15:27|0.00062938
05:15:28|0.00062936
05:15:29|0.00062939
05:15:30|0.00062992
05:15:31|0.00063
05:15:32|0.00062998
05:15:33|0.00063
05:15:34|0.00062999
05:15:35|0.00063
05:15:36|0.0006295
05:15:38|0.00062885
05:15:40|0.00062909
05:15:41|0.00062915
05:15:42|0.00062853
05:15:43|0.00062883
05:15:44|0.00062836
05:15:46|0.0006283
05:15:46|0.00062762
05:15:47|0.00062757
05:15:49|0.00062816
05:15:50|0.00062799
05:15:51|0.00062797
05:15:52|0.00062794
05:15:53|0.00062735
05:15:53|0.00062781
05:15:55|0.00062782
05:15:56|0.000628
05:15:57|0.00062793
05:15:58|0.00062829
05:15:59|0.00062897
05:15:59|0.00062853
05:16:00|0.00062903
05:16:02|0.00062863
05:16:03|0.00062915
05:16:04|0.00062939
05:16:04|0.00063
05:16:06|0.00063033
05:16:06|0.00063099
05:16:08|0.00063048
05:16:09|0.00063099
05:16:10|0.00063057
05:16:11|0.00063005
05:16:11|0.00063086
05:16:12|0.00063031
05:16:14|0.0006303
05:16:15|0.00063086
05:16:16|0.0006309
05:16:17|0.00063048
05:16:18|0.00063075
05:16:19|0.00063051
05:16:20|0.00063005
05:16:22|0.00063048
05:16:23|0.00063005
05:16:23|0.00063051
05:16:25|0.00062959
05:16:26|0.00062952
05:16:27|0.00063
05:16:27|0.00062953
05:16:29|0.00062959
05:16:29|0.00062845
05:16:31|0.00062895
05:16:32|0.00062904
05:16:33|0.00062942
05:16:33|0.00062845
05:16:35|0.000628
05:16:36|0.00062854
05:16:37|0.00062822
05:16:38|0.00062839
05:16:40|0.00062871
05:16:41|0.00062797
05:16:42|0.00062805
05:16:44|0.00062805
05:16:45|0.00062818
05:16:46|0.00062817
05:16:47|0.00062817
05:16:49|0.00062814
05:16:50|0.00062784
05:16:51|0.00062783
05:16:52|0.00062757
05:16:53|0.00062781
05:16:53|0.000627
05:16:55|0.00062757
05:16:55|0.00062772
05:16:57|0.00062812
05:16:57|0.00062713
05:16:59|0.00062716
05:16:59|0.00062713
05:17:01|0.00062745
05:17:01|0.00062745
05:17:03|0.00062716
05:17:03|0.00062734
05:17:05|0.00062821
05:17:06|0.00062792
05:17:06|0.00062814
05:17:07|0.00062775
05:17:08|0.00062821
05:17:10|0.00062789
05:17:10|0.00062842
05:17:12|0.00062828
05:17:13|0.00062871
05:17:14|0.00062895
05:17:14|0.00062916
05:17:16|0.00062865
05:17:17|0.00062865
05:17:17|0.00062883
05:17:19|0.00062872
05:17:20|0.00062871
05:17:20|0.00062803
05:17:21|0.00062843
05:17:23|0.00062803
05:17:24|0.00062837
05:17:25|0.000628
05:17:25|0.00062828
05:17:27|0.0006278
05:17:28|0.00062781
05:17:28|0.0006278
05:17:30|0.00062836
05:17:30|0.0006281
05:17:31|0.00062856
05:17:33|0.00062817
05:17:34|0.00062846
05:17:35|0.00062828
05:17:35|0.00062838
05:17:37|0.00062847
05:17:38|0.0006285
05:17:39|0.00062852
05:17:41|0.00062718
05:17:42|0.00062783
05:17:43|0.00062779
05:17:44|0.00062779
05:17:45|0.00062774
05:17:46|0.00062771
05:17:47|0.00062768
05:17:48|0.00062749
05:17:50|0.00062746
05:17:51|0.00062747
05:17:52|0.00062768
05:17:53|0.00062746
05:17:54|0.00062774
05:17:55|0.000628
05:17:56|0.000628
05:17:57|0.000628
05:17:58|0.00062823
05:17:59|0.00062842
05:18:00|0.00062896
05:18:01|0.00062865
05:18:02|0.00062849
05:18:03|0.00062856
05:18:04|0.0006287
05:18:05|0.000629
05:18:06|0.00062888
05:18:07|0.00062879
05:18:08|0.00062879
05:18:09|0.00062889
05:18:10|0.00062917
05:18:11|0.00062896
05:18:12|0.00062906
05:18:13|0.00062967
05:18:14|0.0006295
05:18:15|0.00062926
05:18:16|0.00062916
05:18:17|0.000629
05:18:18|0.00062911
05:18:19|0.00062915
05:18:20|0.0006291
05:18:21|0.00062916
05:18:22|0.00062916
05:18:23|0.00062966
05:18:25|0.00062934
05:18:26|0.00062984
05:18:27|0.00062999
05:18:28|0.00063
05:18:29|0.00062944
05:18:30|0.00062992
05:18:30|0.00062945
05:18:32|0.00062926
05:18:32|0.00062935
05:18:34|0.00062885
05:18:34|0.00062897
05:18:36|0.00062895
05:18:37|0.00062894
05:18:38|0.00062891
05:18:40|0.00062844
05:18:42|0.00062867
05:18:42|0.00062855
05:18:44|0.000628
05:18:45|0.00062821
05:18:46|0.00062888
05:18:47|0.00062823
05:18:48|0.00062839
05:18:49|0.00062774
05:18:50|0.0006282
05:18:51|0.00062767
05:18:52|0.00062763
05:18:53|0.00062763
05:18:54|0.00062762
05:18:55|0.00062759
05:18:56|0.00062821
05:18:58|0.00062774
05:18:59|0.00062763
05:19:00|0.00062801
05:19:00|0.000628
05:19:01|0.00062801
05:19:03|0.00062867
05:19:04|0.00062809
05:19:05|0.00062813
05:19:06|0.00062811
05:19:06|0.00062812
05:19:07|0.00062886
05:19:08|0.00062916
05:19:09|0.00062886
05:19:11|0.00062886
05:19:12|0.00062867
05:19:13|0.00062812
05:19:14|0.00062809
05:19:15|0.00062809
05:19:16|0.00062812
05:19:17|0.000628
05:19:17|0.00062799
05:19:18|0.00062799
05:19:20|0.0006277
05:19:20|0.00062798
05:19:21|0.00062798
05:19:23|0.00062798
05:19:24|0.00062767
05:19:24|0.00062789
05:19:26|0.0006273
05:19:27|0.00062731
05:19:28|0.00062759
05:19:28|0.00062759
05:19:30|0.0006273
05:19:31|0.0006273
05:19:32|0.00062759
05:19:33|0.00062768
05:19:34|0.00062763
05:19:35|0.00062737
05:19:36|0.00062706
05:19:36|0.000627
05:19:37|0.00062628
05:19:39|0.00062673
05:19:40|0.00062683
05:19:42|0.00062615
05:19:42|0.00062557
05:19:45|0.0006255
05:19:46|0.00062524
05:19:47|0.00062456
05:19:47|0.00062459
05:19:48|0.00062439
05:19:49|0.00062439
05:19:50|0.00062439
05:19:52|0.00062456
05:19:53|0.00062497
05:19:53|0.00062431
05:19:54|0.0006249
05:19:55|0.000624
05:19:57|0.00062437
05:19:57|0.00062435
05:19:58|0.00062381
05:19:59|0.00062385
05:20:00|0.00062431
05:20:01|0.00062386
05:20:02|0.000624
05:20:04|0.00062401
05:20:04|0.0006244
05:20:05|0.00062372
05:20:07|0.00062385
05:20:08|0.00062387
05:20:09|0.00062391
05:20:11|0.0006244
05:20:12|0.00062447
05:20:13|0.00062463
05:20:14|0.00062529
05:20:14|0.00062472
05:20:16|0.00062472
05:20:18|0.00062503
05:20:19|0.0006261
05:20:19|0.00062562
05:20:21|0.00062569
05:20:23|0.00062609
05:20:23|0.00062674
05:20:24|0.00062563
05:20:25|0.00062564
05:20:26|0.00062609
05:20:27|0.00062564
05:20:28|0.00062573
05:20:29|0.00062563
05:20:31|0.00062609
05:20:31|0.00062632
05:20:32|0.00062631
05:20:33|0.000626
05:20:34|0.0006258
05:20:35|0.00062655
05:20:36|0.00062649
05:20:37|0.00062718
05:20:38|0.00062679
05:20:39|0.00062699
05:20:40|0.00062774
05:20:42|0.00062706
05:20:44|0.00062766
05:20:46|0.00062789
05:20:47|0.00062846
05:20:48|0.00062796
05:20:48|0.00062881
05:20:51|0.00062838
05:20:51|0.00062896
05:20:52|0.00062839
05:20:54|0.00062896
05:20:55|0.00062896
05:20:56|0.00062873
05:20:56|0.00062861
05:20:58|0.00062909
05:20:58|0.00062883
05:20:59|0.00062883
05:21:01|0.00062884
05:21:01|0.00062832
05:21:03|0.00062812
05:21:03|0.00062829
05:21:05|0.00062786
05:21:05|0.0006273
05:21:06|0.00062707
05:21:08|0.00062653
05:21:09|0.00062651
05:21:09|0.00062682
05:21:10|0.00062707
05:21:11|0.00062749
05:21:13|0.00062748
05:21:13|0.00062727
05:21:15|0.00062774
05:21:16|0.00062867
05:21:16|0.00062836
05:21:19|0.00062841
05:21:19|0.00062838
05:21:20|0.00062838
05:21:21|0.00062806
05:21:22|0.00062801
05:21:23|0.00062846
05:21:24|0.00062845
05:21:25|0.00062808
05:21:26|0.00062819
05:21:27|0.000628
05:21:28|0.00062802
05:21:29|0.00062775
05:21:30|0.0006275
05:21:31|0.0006275
05:21:32|0.00062801
05:21:33|0.00062797
05:21:34|0.00062748
05:21:35|0.00062746
05:21:36|0.00062736
05:21:37|0.00062722
05:21:38|0.00062747
05:21:39|0.0006269
05:21:41|0.00062741
05:21:41|0.00062736
05:21:44|0.00062721
05:21:45|0.00062707
05:21:46|0.00062727
05:21:47|0.0006263
05:21:48|0.00062681
05:21:49|0.00062657
05:21:50|0.00062619
05:21:51|0.00062606
05:21:53|0.00062627
05:21:54|0.00062634
05:21:55|0.000626
05:21:56|0.00062626
05:21:58|0.00062634
05:21:58|0.0006261
05:21:59|0.0006261
05:22:00|0.00062645
05:22:02|0.00062613
05:22:04|0.00062632
05:22:05|0.0006261
05:22:06|0.0006261
05:22:06|0.000625
05:22:07|0.00062507
05:22:08|0.00062525
05:22:09|0.00062547
05:22:10|0.00062596
05:22:12|0.00062587
05:22:12|0.00062496
05:22:14|0.00062502
05:22:14|0.00062552
05:22:15|0.00062552
05:22:17|0.00062524
05:22:17|0.00062476
05:22:19|0.0006245
05:22:19|0.00062473
05:22:20|0.0006244
05:22:21|0.00062419
05:22:23|0.000624
05:22:23|0.00062428
05:22:25|0.00062427
05:22:25|0.00062421
05:22:26|0.00062363
05:22:27|0.0006235
05:22:28|0.00062361
05:22:29|0.00062413
05:22:31|0.0006241
05:22:31|0.00062401
05:22:33|0.00062356
05:22:34|0.00062384
05:22:34|0.00062401
05:22:35|0.00062473
05:22:37|0.00062552
05:22:37|0.00062514
05:22:38|0.00062514
05:22:39|0.00062505
05:22:40|0.00062506
05:22:42|0.00062425
05:22:42|0.00062424
05:22:43|0.00062426
05:22:45|0.00062437
05:22:46|0.00062474
05:22:48|0.0006247
05:22:50|0.000625
05:22:51|0.00062516
05:22:52|0.00062518
05:22:53|0.00062521
05:22:54|0.00062525
05:22:55|0.00062515
05:22:55|0.00062499
05:22:57|0.000625
05:22:57|0.00062493
05:22:59|0.00062517
05:23:00|0.00062499
05:23:01|0.0006253
05:23:02|0.00062601
05:23:04|0.00062574
05:23:04|0.00062623
05:23:07|0.00062624
05:23:07|0.00062577
05:23:08|0.00062632
05:23:09|0.0006265
05:23:10|0.00062718
05:23:11|0.00062748
05:23:12|0.00062704
05:23:13|0.00062701
05:23:14|0.00062658
05:23:15|0.00062716
05:23:16|0.00062716
05:23:17|0.0006272
05:23:18|0.00062711
05:23:19|0.00062711
05:23:20|0.00062731
05:23:21|0.00062721
05:23:22|0.00062677
05:23:23|0.00062711
05:23:24|0.00062716
05:23:26|0.00062707
05:23:27|0.0006271
05:23:28|0.00062749
05:23:29|0.00062678
05:23:30|0.0006275
05:23:31|0.00062777
05:23:32|0.00062724
05:23:33|0.00062724
05:23:34|0.00062749
05:23:35|0.00062754
05:23:36|0.00062802
05:23:37|0.00062802
05:23:38|0.00062771
05:23:39|0.00062777
05:23:40|0.000628
05:23:41|0.00062799
05:23:42|0.00062759
05:23:43|0.00062806
05:23:44|0.00062784
05:23:46|0.000628
05:23:47|0.000628
05:23:48|0.000628
05:23:49|0.00062771
05:23:51|0.000628
05:23:53|0.00062799
05:23:54|0.00062777
05:23:55|0.00062777
05:23:55|0.00062794
05:23:56|0.00062753
05:23:57|0.00062753
05:23:58|0.00062789
05:23:59|0.00062778
05:24:00|0.00062727
05:24:01|0.00062717
05:24:02|0.00062711
05:24:04|0.00062705
05:24:05|0.00062678
05:24:06|0.00062657
05:24:07|0.00062606
05:24:08|0.00062685
05:24:09|0.00062685
05:24:10|0.00062723
05:24:11|0.00062742
05:24:12|0.00062747
05:24:13|0.00062747
05:24:15|0.00062724
05:24:16|0.00062694
05:24:17|0.00062617
05:24:18|0.000626
05:24:19|0.00062646
05:24:20|0.00062638
05:24:21|0.00062642
05:24:22|0.00062672
05:24:23|0.00062603
05:24:24|0.0006264
05:24:25|0.00062626
05:24:26|0.00062599
05:24:27|0.0006259
05:24:28|0.00062583
05:24:29|0.00062543
05:24:30|0.0006257
05:24:31|0.00062515
05:24:32|0.000625
05:24:33|0.00062479
05:24:34|0.000625
05:24:35|0.00062507
05:24:36|0.00062562
05:24:37|0.00062515
05:24:38|0.00062518
05:24:39|0.00062522
05:24:40|0.00062568
05:24:41|0.00062517
05:24:42|0.00062508
05:24:43|0.000625
05:24:44|0.00062478
05:24:45|0.00062543
05:24:47|0.00062519
05:24:49|0.00062538
05:24:50|0.00062578
05:24:52|0.00062552
05:24:52|0.00062565
05:24:53|0.00062563
05:24:55|0.00062523
05:24:56|0.00062549
05:24:57|0.00062522
05:24:58|0.0006255
05:24:59|0.00062565
05:25:00|0.00062542
05:25:01|0.00062646
05:25:02|0.00062619
05:25:03|0.00062678
05:25:04|0.00062635
05:25:05|0.00062636
05:25:06|0.00062698
05:25:07|0.00062678
05:25:08|0.00062691
05:25:09|0.00062729
05:25:10|0.000627
05:25:11|0.000627
05:25:12|0.00062683
05:25:13|0.0006265
05:25:14|0.00062666
05:25:15|0.00062717
05:25:16|0.000627
05:25:17|0.00062712
05:25:18|0.00062774
05:25:20|0.000628
05:25:21|0.00062752
05:25:22|0.00062753
05:25:22|0.00062755
05:25:24|0.0006285
05:25:26|0.00062812
05:25:26|0.00062811
05:25:28|0.00062789
05:25:29|0.00062796
05:25:29|0.000628
05:25:30|0.00062757
05:25:31|0.00062795
05:25:32|0.00062857
05:25:33|0.0006287
05:25:34|0.00062932
05:25:35|0.00062819
05:25:36|0.00062959
05:25:37|0.00062989
05:25:38|0.00062988
05:25:39|0.00063
05:25:40|0.00063
05:25:41|0.00062999
05:25:42|0.00063
05:25:44|0.00062949
05:25:45|0.00062979
05:25:46|0.00062995
05:25:48|0.00062979
05:25:49|0.00062913
05:25:50|0.00062977
05:25:50|0.00062991
05:25:51|0.0006292
05:25:53|0.00062991
05:25:54|0.00062968
05:25:56|0.0006292
05:25:57|0.00062945
05:25:58|0.00062991
05:25:59|0.00062984
05:26:00|0.00062985
05:26:00|0.00062995
05:26:02|0.00062998
05:26:03|0.00062999
05:26:04|0.00063
05:26:05|0.00063086
05:26:06|0.00063071
05:26:07|0.00063089
05:26:08|0.00063145
05:26:09|0.00063137
05:26:10|0.00063146
05:26:11|0.00063115
05:26:12|0.00063202
05:26:13|0.00063148
05:26:14|0.000633
05:26:15|0.00063223
05:26:16|0.00063289
05:26:17|0.000633
05:26:18|0.00063242
05:26:19|0.00063241
05:26:21|0.00063242
05:26:22|0.00063223
05:26:23|0.00063264
05:26:23|0.00063263
05:26:25|0.000633
05:26:26|0.000633
05:26:27|0.00063222
05:26:28|0.00063293
05:26:29|0.00063254
05:26:30|0.00063264
05:26:30|0.00063266
05:26:32|0.00063275
05:26:33|0.00063298
05:26:34|0.00063298
05:26:34|0.00063259
05:26:36|0.00063294
05:26:37|0.00063284
05:26:37|0.00063239
05:26:39|0.00063269
05:26:40|0.00063232
05:26:40|0.00063231
05:26:42|0.00063223
05:26:43|0.00063222
05:26:44|0.00063251
05:26:45|0.00063248
05:26:46|0.00063229
05:26:47|0.00063223
05:26:49|0.00063216
05:26:50|0.00063282
05:26:52|0.0006328
05:26:53|0.00063313
05:26:54|0.00063314
05:26:55|0.00063282
05:26:56|0.00063267
05:26:57|0.00063264
05:26:58|0.00063266
05:26:58|0.00063305
05:26:59|0.00063327
05:27:01|0.00063286
05:27:02|0.000633
05:27:03|0.00063341
05:27:04|0.000634
05:27:05|0.00063378
05:27:07|0.00063327
05:27:07|0.00063331
05:27:09|0.00063327
05:27:11|0.00063345
05:27:11|0.00063332
05:27:12|0.00063318
05:27:13|0.00063314
05:27:14|0.00063314
05:27:15|0.0006331
05:27:16|0.00063331
05:27:17|0.000633
05:27:18|0.00063325
05:27:19|0.00063264
05:27:20|0.00063264
05:27:21|0.00063265
05:27:22|0.00063314
05:27:23|0.00063289
05:27:24|0.00063266
05:27:25|0.00063313
05:27:26|0.00063225
05:27:27|0.00063278
05:27:28|0.00063275
05:27:29|0.00063199
05:27:30|0.00063225
05:27:31|0.00063186
05:27:32|0.00063242
05:27:33|0.00063243
05:27:35|0.00063199
05:27:36|0.00063232
05:27:36|0.00063312
05:27:37|0.00063311
05:27:38|0.00063264
05:27:39|0.00063238
05:27:40|0.00063286
05:27:41|0.00063277
05:27:42|0.00063253
05:27:43|0.00063249
05:27:44|0.00063247
05:27:45|0.00063247
05:27:46|0.0006324
05:27:47|0.00063264
05:27:49|0.00063232
05:27:51|0.00063274
05:27:53|0.00063284
05:27:55|0.00063286
05:27:55|0.00063288
05:27:56|0.00063288
05:27:58|0.00063459
05:27:59|0.00063475
05:27:59|0.00063433
05:28:01|0.00063528
05:28:02|0.00063501
05:28:03|0.00063504
05:28:04|0.00063507
05:28:05|0.00063554
05:28:06|0.0006356
05:28:07|0.00063535
05:28:09|0.0006354
05:28:10|0.0006362
05:28:12|0.00063681
05:28:12|0.00063668
05:28:13|0.00063675
05:28:15|0.00063723
05:28:16|0.00063674
05:28:16|0.00063722
05:28:18|0.00063695
05:28:19|0.00063702
05:28:19|0.00063674
05:28:20|0.00063674
05:28:22|0.00063596
05:28:22|0.00063613
05:28:23|0.00063667
05:28:25|0.00063664
05:28:25|0.00063708
05:28:26|0.00063698
05:28:28|0.00063668
05:28:28|0.000636
05:28:29|0.00063642
05:28:31|0.00063668
05:28:31|0.0006367
05:28:32|0.00063632
05:28:34|0.00063613
05:28:34|0.00063618
05:28:35|0.000636
05:28:36|0.00063664
05:28:37|0.00063662
05:28:38|0.00063659
05:28:40|0.0006363
05:28:40|0.00063618
05:28:41|0.00063605
05:28:42|0.00063549
05:28:45|0.00063538
05:28:45|0.0006345
05:28:46|0.00063508
05:28:47|0.00063508
05:28:48|0.00063508
05:28:50|0.000635
05:28:52|0.0006347
05:28:54|0.00063489
05:28:56|0.00063444
05:28:56|0.0006335
05:28:57|0.0006345
05:28:58|0.00063451
05:28:59|0.00063456
05:29:01|0.00063495
05:29:02|0.00063456
05:29:03|0.00063501
05:29:04|0.00063508
05:29:05|0.00063502
05:29:06|0.00063527
05:29:07|0.00063531
05:29:09|0.00063539
05:29:11|0.00063547
05:29:11|0.00063581
05:29:13|0.00063577
05:29:14|0.000635
05:29:14|0.0006349
05:29:15|0.00063458
05:29:16|0.00063506
05:29:17|0.00063503
05:29:19|0.00063501
05:29:20|0.00063523
05:29:20|0.00063524
05:29:21|0.00063433
05:29:22|0.00063402
05:29:23|0.0006335
05:29:24|0.00063381
05:29:25|0.00063333
05:29:26|0.00063348
05:29:27|0.00063285
05:29:28|0.00063315
05:29:30|0.00063287
05:29:30|0.0006328
05:29:31|0.00063284
05:29:33|0.00063283
05:29:34|0.00063231
05:29:35|0.00063186
05:29:36|0.00063235
05:29:36|0.00063233
05:29:37|0.00063339
05:29:38|0.00063281
05:29:39|0.00063277
05:29:40|0.00063315
05:29:42|0.00063303
05:29:42|0.00063218
05:29:43|0.00063271
05:29:45|0.00063196
05:29:45|0.0006323
05:29:46|0.00063226
05:29:47|0.00063226
05:29:48|0.00063194
05:29:50|0.00063181
05:29:52|0.00063205
05:29:53|0.00063201
05:29:54|0.00063181
05:29:55|0.00063198
05:29:56|0.0006321
05:29:57|0.00063181
05:29:58|0.00063181
05:29:59|0.00063219
05:30:00|0.00063243
05:30:01|0.00063284
05:30:01|0.00063256
05:30:03|0.00063254
05:30:03|0.00063304
05:30:04|0.00063229
05:30:06|0.00063262
05:30:07|0.00063177
05:30:07|0.00063175
05:30:08|0.00063161
05:30:11|0.00063145
05:30:11|0.00063059
05:30:12|0.0006317
05:30:13|0.00063099
05:30:14|0.00063186
05:30:15|0.00063235
05:30:16|0.00063315
05:30:17|0.00063285
05:30:18|0.00063315
05:30:20|0.00063343
05:30:21|0.00063445
05:30:22|0.00063456
05:30:23|0.000635
05:30:24|0.00063464
05:30:25|0.0006345
05:30:26|0.00063476
05:30:27|0.00063486
05:30:28|0.0006346
05:30:29|0.00063512
05:30:30|0.00063476
05:30:31|0.00063449
05:30:32|0.000635
05:30:33|0.00063512
05:30:34|0.00063469
05:30:35|0.00063469
05:30:36|0.00063476
05:30:37|0.00063483
05:30:38|0.00063487
05:30:39|0.00063477
05:30:40|0.00063478
05:30:41|0.00063482
05:30:42|0.00063519
05:30:43|0.00063484
05:30:44|0.00063518
05:30:45|0.00063506
05:30:46|0.00063453
05:30:47|0.00063488
05:30:48|0.00063482
05:30:49|0.00063482
05:30:50|0.00063475
05:30:51|0.00063477
05:30:53|0.00063502
05:30:54|0.00063648
05:30:55|0.00063621
05:30:57|0.00063621
05:30:59|0.000636
05:31:00|0.00063555
05:31:01|0.00063625
05:31:01|0.00063592
05:31:03|0.00063639
05:31:04|0.00063647
05:31:05|0.00063663
05:31:06|0.0006365
05:31:07|0.00063699
05:31:08|0.00063696
05:31:09|0.00063654
05:31:10|0.00063621
05:31:11|0.00063644
05:31:12|0.000636
05:31:13|0.00063605
05:31:14|0.00063658
05:31:16|0.00063694
05:31:17|0.00063644
05:31:18|0.0006365
05:31:18|0.0006365
05:31:19|0.00063635
05:31:21|0.00063588
05:31:21|0.00063617
05:31:23|0.00063612
05:31:25|0.00063638
05:31:25|0.00063566
05:31:26|0.00063596
05:31:27|0.00063631
05:31:28|0.00063628
05:31:29|0.00063621
05:31:30|0.00063635
05:31:33|0.00063624
05:31:33|0.00063621
05:31:34|0.00063536
05:31:35|0.00063602
05:31:36|0.00063523
05:31:37|0.00063519
05:31:38|0.00063527
05:31:39|0.00063524
05:31:40|0.00063559
05:31:41|0.00063559
05:31:42|0.00063568
05:31:43|0.00063589
05:31:44|0.00063531
05:31:45|0.00063586
05:31:46|0.00063503
05:31:47|0.00063519
05:31:48|0.0006355
05:31:49|0.0006355
05:31:50|0.00063559
05:31:51|0.0006355
05:31:53|0.0006362
05:31:55|0.000636
05:31:57|0.00063564
05:31:58|0.0006355
05:31:59|0.0006355
05:32:00|0.00063566
05:32:01|0.00063566
05:32:02|0.00063594
05:32:03|0.00063597
05:32:04|0.00063624
05:32:05|0.000636
05:32:06|0.0006367
05:32:08|0.00063643
05:32:08|0.00063611
05:32:09|0.00063622
05:32:10|0.00063607
05:32:11|0.00063618
05:32:12|0.0006366
05:32:13|0.00063646
05:32:14|0.00063656
05:32:16|0.00063685
05:32:16|0.00063635
05:32:17|0.00063635
05:32:18|0.00063655
05:32:19|0.00063618
05:32:20|0.00063624
05:32:21|0.0006365
05:32:23|0.00063638
05:32:23|0.00063642
05:32:24|0.00063664
05:32:25|0.00063651
05:32:26|0.0006362
05:32:27|0.00063652
05:32:28|0.00063618
05:32:29|0.00063618
05:32:30|0.00063621
05:32:31|0.00063623
05:32:32|0.00063617
05:32:33|0.00063607
05:32:34|0.00063626
05:32:35|0.00063607
05:32:36|0.00063602
05:32:37|0.00063625
05:32:38|0.00063625
05:32:39|0.00063625
05:32:40|0.00063622
05:32:41|0.00063632
05:32:42|0.00063618
05:32:43|0.00063617
05:32:44|0.00063618
05:32:45|0.00063618
05:32:46|0.000636
05:32:47|0.0006361
05:32:48|0.00063594
05:32:49|0.00063597
05:32:50|0.0006359
05:32:51|0.00063588
05:32:52|0.00063527
05:32:54|0.0006358
05:32:55|0.00063501
05:32:56|0.00063536
05:32:57|0.00063535
05:32:58|0.00063563
05:32:59|0.00063504
05:33:01|0.00063477
05:33:03|0.00063545
05:33:04|0.00063567
05:33:05|0.00063567
05:33:06|0.00063567
05:33:07|0.00063566
05:33:08|0.00063545
05:33:08|0.00063505
05:33:10|0.00063554
05:33:11|0.00063545
05:33:12|0.00063545
05:33:13|0.00063507
05:33:14|0.00063501
05:33:14|0.00063453
05:33:16|0.00063456
05:33:17|0.00063532
05:33:18|0.000635
05:33:19|0.00063477
05:33:19|0.0006342
05:33:21|0.00063495
05:33:23|0.00063475
05:33:23|0.00063353
05:33:24|0.00063385
05:33:25|0.000633
05:33:26|0.00063355
05:33:27|0.00063314
05:33:28|0.00063376
05:33:29|0.00063376
05:33:30|0.00063376
05:33:31|0.00063419
05:33:33|0.00063303
05:33:34|0.00063371
05:33:34|0.00063332
05:33:35|0.00063395
05:33:36|0.00063331
05:33:37|0.0006326
05:33:38|0.0006326
05:33:39|0.00063297
05:33:40|0.00063297
05:33:41|0.00063219
05:33:42|0.00063251
05:33:43|0.00063205
05:33:44|0.00063208
05:33:45|0.00063292
05:33:46|0.00063292
05:33:47|0.00063332
05:33:48|0.00063352
05:33:49|0.00063306
05:33:50|0.00063306
05:33:51|0.00063352
05:33:52|0.00063326
05:33:53|0.00063326
05:33:55|0.00063352
05:33:57|0.0006333
05:33:59|0.00063326
05:34:00|0.00063332
05:34:01|0.00063319
05:34:02|0.00063326
05:34:03|0.00063326
05:34:05|0.00063308
05:34:06|0.00063308
05:34:06|0.00063339
05:34:08|0.00063401
05:34:08|0.00063391
05:34:09|0.00063425
05:34:10|0.00063511
05:34:12|0.00063488
05:34:12|0.00063493
05:34:14|0.00063497
05:34:14|0.00063509
05:34:15|0.00063536
05:34:17|0.00063532
05:34:18|0.00063567
05:34:18|0.00063578
05:34:19|0.00063658
05:34:20|0.00063703
05:34:22|0.00063672
05:34:22|0.0006359
05:34:23|0.00063591
05:34:24|0.00063578
05:34:26|0.00063578
05:34:26|0.00063549
05:34:27|0.00063497
05:34:28|0.00063511
05:34:29|0.00063544
05:34:30|0.00063503
05:34:31|0.0006356
05:34:32|0.00063547
05:34:33|0.00063554
05:34:34|0.00063597
05:34:36|0.00063597
05:34:36|0.00063572
05:34:38|0.00063571
05:34:38|0.00063598
05:34:39|0.0006356
05:34:41|0.00063589
05:34:42|0.000635
05:34:42|0.0006352
05:34:44|0.00063555
05:34:45|0.00063547
05:34:45|0.00063547
05:34:47|0.00063547
05:34:47|0.00063535
05:34:48|0.00063533
05:34:49|0.00063567
05:34:50|0.00063587
05:34:51|0.0006354
05:34:52|0.0006359
05:34:53|0.00063567
05:34:55|0.0006359
05:34:57|0.00063589
05:34:58|0.00063571
05:35:00|0.00063571
05:35:01|0.00063571
05:35:02|0.00063555
05:35:03|0.00063562
05:35:05|0.00063598
05:35:06|0.00063612
05:35:07|0.00063607
05:35:09|0.0006371
05:35:09|0.0006365
05:35:10|0.0006365
05:35:11|0.00063695
05:35:12|0.00063674
05:35:13|0.00063678
05:35:15|0.00063752
05:35:16|0.00063722
05:35:17|0.00063725
05:35:18|0.00063725
05:35:19|0.00063709
05:35:20|0.00063715
05:35:21|0.00063723
05:35:22|0.00063777
05:35:23|0.00063777
05:35:24|0.00063768
05:35:25|0.00063803
05:35:26|0.00063783
05:35:27|0.00063825
05:35:28|0.00063819
05:35:29|0.00063798
05:35:30|0.0006381
05:35:31|0.00063742
05:35:32|0.000638
05:35:33|0.00063798
05:35:34|0.00063794
05:35:35|0.000638
05:35:36|0.000638
05:35:37|0.00063772
05:35:38|0.00063824
05:35:39|0.00063806
05:35:40|0.00063808
05:35:41|0.00063821
05:35:42|0.00063872
05:35:43|0.00063918
05:35:44|0.00063909
05:35:45|0.00063934
05:35:46|0.00064
05:35:47|0.00064041
05:35:48|0.00064065
05:35:49|0.00064034
05:35:50|0.00064015
05:35:51|0.00064048
05:35:52|0.00064002
05:35:53|0.00064001
05:35:54|0.00064027
05:35:55|0.00063997
05:35:56|0.0006403
05:35:58|0.00064075
05:36:00|0.00064088
05:36:02|0.00064012
05:36:03|0.00063987
05:36:04|0.00063932
05:36:04|0.00063975
05:36:06|0.00063975
05:36:07|0.0006401
05:36:08|0.00064
05:36:08|0.00064
05:36:10|0.00064
05:36:11|0.0006396
05:36:13|0.00063958
05:36:13|0.00063911
05:36:14|0.00063972
05:36:15|0.00063969
05:36:17|0.00063958
05:36:18|0.00063987
05:36:18|0.00063979
05:36:19|0.00063987
05:36:20|0.00063987
05:36:21|0.00063987
05:36:22|0.00063987
05:36:23|0.00063999
05:36:24|0.0006403
05:36:25|0.0006406
05:36:26|0.00064087
05:36:28|0.00064031
05:36:28|0.0006405
05:36:29|0.00064031
05:36:30|0.00064075
05:36:31|0.0006403
05:36:32|0.00064034
05:36:33|0.00064
05:36:34|0.00064023
05:36:35|0.00063914
05:36:36|0.00063914
05:36:37|0.00063985
05:36:38|0.00063975
05:36:39|0.00063937
05:36:40|0.00064
05:36:41|0.00064007
05:36:42|0.00064008
05:36:44|0.00064
05:36:44|0.00063982
05:36:45|0.00063975
05:36:46|0.00063982
05:36:47|0.00063986
05:36:48|0.00063985
05:36:49|0.00063981
05:36:50|0.00063975
05:36:51|0.00063927
05:36:52|0.00063966
05:36:53|0.00063967
05:36:54|0.00063926
05:36:55|0.0006396
05:36:56|0.00063936
05:36:58|0.00063936
05:36:59|0.00063932
05:37:00|0.00063931
05:37:02|0.000639
05:37:04|0.000639
05:37:05|0.0006387
05:37:06|0.00063964
05:37:08|0.0006401
05:37:09|0.00064001
05:37:10|0.00064007
05:37:10|0.00064
05:37:13|0.00063994
05:37:13|0.00064039
05:37:14|0.00064007
05:37:15|0.00064007
05:37:17|0.00063955
05:37:18|0.0006395
05:37:19|0.00063983
05:37:20|0.00063939
05:37:21|0.00063937
05:37:22|0.00063997
05:37:23|0.00064007
05:37:24|0.00064026
05:37:25|0.00064044
05:37:26|0.0006403
05:37:27|0.0006405
05:37:29|0.00064019
05:37:30|0.00064014
05:37:31|0.00064031
05:37:32|0.00064008
05:37:33|0.00064086
05:37:33|0.00064081
05:37:35|0.00064048
05:37:35|0.000641
05:37:37|0.00064119
05:37:38|0.00064144
05:37:39|0.00064151
05:37:40|0.00064108
05:37:41|0.00064117
05:37:42|0.00064187
05:37:43|0.00064131
05:37:45|0.00064064
05:37:45|0.00064114
05:37:47|0.00064088
05:37:47|0.00064089
05:37:48|0.00064083
05:37:49|0.00064063
05:37:50|0.00063989
05:37:51|0.00064047
05:37:52|0.0006401
05:37:53|0.00063992
05:37:54|0.0006402
05:37:55|0.00064036
05:37:56|0.00064
05:37:58|0.00064022
05:38:00|0.00063963
05:38:01|0.00063996
05:38:02|0.0006403
05:38:03|0.00064009
05:38:04|0.00064055
05:38:05|0.00064045
05:38:06|0.00064009
05:38:07|0.00064007
05:38:08|0.00063996
05:38:09|0.00063963
05:38:10|0.00063994
05:38:11|0.00063964
05:38:12|0.00064038
05:38:13|0.00064037
05:38:14|0.00064037
05:38:15|0.00063981
05:38:16|0.00064023
05:38:17|0.0006398
05:38:18|0.00063964
05:38:19|0.000642
05:38:20|0.00064287
05:38:21|0.00064254
05:38:22|0.00064236
05:38:23|0.00064192
05:38:24|0.00064257
05:38:25|0.00064256
05:38:27|0.0006433
05:38:27|0.00064304
05:38:29|0.0006435
05:38:30|0.00064294
05:38:31|0.00064294
05:38:32|0.00064295
05:38:32|0.00064239
05:38:33|0.00064255
05:38:35|0.00064289
05:38:36|0.00064209
05:38:37|0.00064224
05:38:38|0.00064224
05:38:39|0.00064285
05:38:40|0.00064192
05:38:41|0.00064192
05:38:42|0.0006423
05:38:43|0.0006423
05:38:44|0.0006427
05:38:45|0.00064295
05:38:47|0.00064291
05:38:47|0.0006427
05:38:50|0.00064279
05:38:50|0.000643
05:38:52|0.00064293
05:38:52|0.00064346
05:38:53|0.000643
05:38:54|0.00064304
05:38:55|0.00064307
05:38:56|0.00064308
05:38:57|0.00064309
05:38:58|0.00064349
05:39:00|0.00064314
05:39:01|0.00064356
05:39:03|0.00064327
05:39:03|0.00064317
05:39:05|0.00064295
05:39:06|0.00064267
05:39:07|0.00064288
05:39:07|0.00064279
05:39:09|0.00064291
05:39:09|0.0006434
05:39:12|0.00064349
05:39:13|0.00064349
05:39:13|0.00064394
05:39:14|0.00064348
05:39:15|0.00064426
05:39:16|0.00064415
05:39:18|0.000645
05:39:18|0.00064521
05:39:20|0.000645
05:39:21|0.000646
05:39:21|0.00064523
05:39:23|0.00064507
05:39:24|0.00064501
05:39:24|0.00064501
05:39:26|0.00064538
05:39:27|0.00064504
05:39:27|0.000646
05:39:29|0.000646
05:39:29|0.000646
05:39:31|0.0006465
05:39:31|0.00064607
05:39:32|0.00064578
05:39:34|0.00064584
05:39:35|0.00064596
05:39:35|0.00064577
05:39:37|0.00064527
05:39:37|0.00064572
05:39:39|0.000645
05:39:39|0.0006447
05:39:40|0.0006442
05:39:41|0.0006455
05:39:42|0.00064542
05:39:44|0.00064475
05:39:44|0.00064544
05:39:46|0.00064537
05:39:46|0.000645
05:39:48|0.00064434
05:39:48|0.00064482
05:39:49|0.00064472
05:39:50|0.00064495
05:39:51|0.00064523
05:39:52|0.00064523
05:39:54|0.00064538
05:39:54|0.00064499
05:39:55|0.00064461
05:39:56|0.00064521
05:39:57|0.00064523
05:39:58|0.00064537
05:39:59|0.0006451
05:40:02|0.00064538
05:40:03|0.00064473
05:40:05|0.00064482
05:40:06|0.0006441
05:40:06|0.00064413
05:40:07|0.0006441
05:40:08|0.00064469
05:40:10|0.00064458
05:40:10|0.00064499
05:40:11|0.00064395
05:40:12|0.00064438
05:40:13|0.0006442
05:40:14|0.0006451
05:40:16|0.00064523
05:40:16|0.00064542
05:40:17|0.00064542
05:40:18|0.0006451
05:40:19|0.000645
05:40:20|0.000645
05:40:21|0.00064468
05:40:22|0.00064499
05:40:23|0.00064488
05:40:24|0.0006445
05:40:25|0.00064469
05:40:26|0.00064459
05:40:27|0.00064458
05:40:28|0.00064452
05:40:29|0.00064479
05:40:30|0.00064542
05:40:31|0.00064542
05:40:32|0.00064501
05:40:33|0.00064503
05:40:34|0.00064526
05:40:35|0.000645
05:40:36|0.00064461
05:40:37|0.00064499
05:40:38|0.00064474
05:40:39|0.00064498
05:40:40|0.000645
05:40:41|0.00064524
05:40:42|0.00064502
05:40:43|0.00064578
05:40:44|0.00064538
05:40:45|0.00064544
05:40:46|0.00064552
05:40:47|0.00064553
05:40:48|0.00064527
05:40:49|0.00064528
05:40:50|0.00064528
05:40:51|0.00064543
05:40:52|0.00064576
05:40:53|0.00064553
05:40:54|0.00064523
05:40:55|0.00064528
05:40:56|0.000645
05:40:57|0.000645
05:40:58|0.00064567
05:40:59|0.00064561
05:41:00|0.000646
05:41:02|0.00064678
05:41:03|0.00064591
05:41:04|0.00064623
05:41:05|0.00064617
05:41:06|0.00064568
05:41:08|0.00064556
05:41:10|0.00064588
05:41:11|0.00064544
05:41:11|0.00064544
05:41:12|0.00064561
05:41:14|0.00064504
05:41:14|0.00064553
05:41:16|0.00064588
05:41:16|0.00064494
05:41:17|0.0006455
05:41:18|0.00064553
05:41:19|0.0006455
05:41:21|0.00064555
05:41:22|0.00064554
05:41:23|0.00064502
05:41:24|0.00064489
05:41:25|0.00064502
05:41:26|0.00064544
05:41:26|0.00064538
05:41:27|0.000645
05:41:29|0.00064502
05:41:30|0.00064502
05:41:30|0.00064495
05:41:32|0.00064494
05:41:32|0.00064459
05:41:34|0.00064485
05:41:34|0.0006449
05:41:35|0.00064494
05:41:37|0.00064502
05:41:38|0.00064487
05:41:38|0.00064488
05:41:39|0.00064488
05:41:40|0.00064489
05:41:41|0.00064501
05:41:43|0.0006449
05:41:43|0.00064494
05:41:45|0.00064538
05:41:45|0.00064538
05:41:47|0.00064504
05:41:48|0.00064505
05:41:48|0.00064501
05:41:49|0.00064521
05:41:51|0.00064538
05:41:51|0.00064537
05:41:52|0.0006454
05:41:54|0.000646
05:41:54|0.00064617
05:41:55|0.00064538
05:41:56|0.00064573
05:41:57|0.00064564
05:41:58|0.00064525
05:42:00|0.00064538
05:42:00|0.00064505
05:42:01|0.0006449
05:42:04|0.00064488
05:42:04|0.0006435
05:42:06|0.00064288
05:42:07|0.00064309
05:42:09|0.00064277
05:42:10|0.00064225
05:42:11|0.00064314
05:42:12|0.00064352
05:42:13|0.0006435
05:42:13|0.00064277
05:42:15|0.00064277
05:42:16|0.00064206
05:42:18|0.00064268
05:42:19|0.00064275
05:42:19|0.00064206
05:42:21|0.0006423
05:42:22|0.00064156
05:42:23|0.00064169
05:42:24|0.0006403
05:42:25|0.00064026
05:42:26|0.00064043
05:42:27|0.0006403
05:42:27|0.00064
05:42:29|0.00064001
05:42:30|0.00064172
05:42:30|0.00064146
05:42:32|0.00064122
05:42:33|0.00064085
05:42:34|0.00064106
05:42:35|0.00064127
05:42:36|0.0006421
05:42:37|0.00064211
05:42:39|0.00064148
05:42:39|0.00064199
05:42:40|0.0006413
05:42:41|0.00064196
05:42:42|0.00064178
05:42:43|0.00064174
05:42:44|0.00064103
05:42:45|0.0006407
05:42:46|0.00064112
05:42:47|0.00064173
05:42:48|0.00064172
05:42:49|0.00064168
05:42:51|0.00064124
05:42:51|0.00064165
05:42:53|0.00064196
05:42:53|0.000642
05:42:54|0.000642
05:42:55|0.00064244
05:42:56|0.00064202
05:42:57|0.00064217
05:42:58|0.0006425
05:42:59|0.00064224
05:43:00|0.00064227
05:43:02|0.00064197
05:43:03|0.00064226
05:43:04|0.00064181
05:43:06|0.00064165
05:43:07|0.00064137
05:43:09|0.00064124
05:43:10|0.00064136
05:43:10|0.00064025
05:43:12|0.00063972
05:43:12|0.00063967
05:43:13|0.00063967
05:43:15|0.0006404
05:43:16|0.00064064
05:43:16|0.00064019
05:43:18|0.00063999
05:43:18|0.00064032
05:43:19|0.00064034
05:43:20|0.00064036
05:43:22|0.0006411
05:43:22|0.00064158
05:43:24|0.0006413
05:43:24|0.00064101
05:43:25|0.00064101
05:43:27|0.00064039
05:43:27|0.00064019
05:43:29|0.00064053
05:43:29|0.00064035
05:43:30|0.00063996
05:43:31|0.00064003
05:43:32|0.0006403
05:43:34|0.00064043
05:43:35|0.00064016
05:43:36|0.00064052
05:43:36|0.00064015
05:43:38|0.00064
05:43:39|0.0006403
05:43:39|0.00064055
05:43:40|0.00064037
05:43:42|0.00064036
05:43:43|0.00063975
05:43:44|0.00064004
05:43:45|0.00063973
05:43:46|0.0006397
05:43:47|0.00063967
05:43:48|0.00063954
05:43:49|0.00063979
05:43:49|0.00063979
05:43:51|0.0006393
05:43:52|0.0006381
05:43:53|0.00063872
05:43:53|0.00063888
05:43:55|0.00063905
05:43:55|0.00063907
05:43:57|0.00063825
05:43:58|0.00063834
05:43:59|0.00063916
05:43:59|0.00063887
05:44:01|0.00063887
05:44:02|0.00063888
05:44:02|0.0006399
05:44:04|0.00063983
05:44:06|0.00063889
05:44:07|0.00063949
05:44:08|0.00063945
05:44:09|0.00063903
05:44:11|0.00063949
05:44:12|0.00063888
05:44:13|0.00063913
05:44:14|0.00063891
05:44:15|0.00063888
05:44:15|0.00063888
05:44:17|0.00063894
05:44:19|0.00063931
05:44:19|0.0006394
05:44:21|0.00063894
05:44:22|0.00063924
05:44:24|0.00063924
05:44:24|0.00063885
05:44:25|0.0006381
05:44:26|0.00063864
05:44:27|0.00063862
05:44:28|0.00063783
05:44:29|0.00063856
05:44:30|0.00063777
05:44:31|0.00063814
05:44:32|0.00063813
05:44:33|0.00063744
05:44:34|0.00063804
05:44:35|0.00063826
05:44:37|0.00063846
05:44:38|0.00063807
05:44:39|0.00063808
05:44:40|0.00063863
05:44:41|0.00063832
05:44:42|0.00063863
05:44:43|0.00063887
05:44:45|0.00063893
05:44:45|0.00063907
05:44:47|0.0006389
05:44:48|0.00063888
05:44:49|0.00063882
05:44:50|0.00063825
05:44:51|0.00063832
05:44:52|0.00063849
05:44:52|0.00063841
05:44:54|0.00063828
05:44:54|0.00063825
05:44:55|0.00063817
05:44:57|0.00063908
05:44:58|0.00063863
05:44:59|0.00063863
05:44:59|0.00063857
05:45:00|0.00063863
05:45:01|0.00063871
05:45:03|0.00063888
05:45:03|0.00063874
05:45:04|0.00063896
05:45:07|0.00063878
05:45:07|0.00063895
05:45:09|0.0006381
05:45:10|0.00063796
05:45:11|0.00063794
05:45:11|0.00063792
05:45:13|0.00063808
05:45:14|0.00063846
05:45:15|0.00063857
05:45:16|0.00063898
05:45:17|0.00063877
05:45:18|0.00063938
05:45:19|0.00063891
05:45:20|0.00063896
05:45:21|0.00063888
05:45:23|0.0006385
05:45:23|0.00063847
05:45:25|0.00063838
05:45:25|0.00063836
05:45:27|0.00063827
05:45:28|0.00063831
05:45:29|0.00063847
05:45:30|0.000639
05:45:31|0.00063866
05:45:32|0.00063884
05:45:34|0.00063865
05:45:35|0.00063929
05:45:36|0.00063903
05:45:37|0.00063888
05:45:38|0.00063838
05:45:39|0.00063888
05:45:39|0.00063877
05:45:41|0.00063833
05:45:41|0.00063861
05:45:43|0.00063847
05:45:44|0.00063814
05:45:45|0.00063842
05:45:46|0.0006382
05:45:47|0.00063768
05:45:47|0.00063763
05:45:49|0.00063763
05:45:50|0.00063734
05:45:51|0.00063772
05:45:52|0.0006377
05:45:53|0.00063737
05:45:54|0.00063618
05:45:55|0.00063682
05:45:56|0.00063681
05:45:57|0.00063679
05:45:58|0.00063635
05:45:59|0.00063604
05:46:00|0.000636
05:46:01|0.000636
05:46:01|0.00063636
05:46:02|0.0006364
05:46:05|0.00063557
05:46:05|0.00063549
05:46:08|0.00063618
05:46:09|0.00063634
05:46:10|0.00063634
05:46:11|0.00063655
05:46:12|0.0006366
05:46:13|0.0006367
05:46:14|0.00063692
05:46:15|0.00063669
05:46:17|0.00063668
05:46:19|0.00063728
05:46:19|0.0006367
05:46:20|0.0006367
05:46:22|0.00063688
05:46:23|0.0006369
05:46:23|0.00063723
05:46:25|0.00063661
05:46:25|0.00063656
05:46:27|0.00063656
05:46:28|0.00063625
05:46:29|0.00063615
05:46:29|0.00063655
05:46:30|0.00063656
05:46:32|0.00063656
05:46:33|0.00063687
05:46:34|0.00063662
05:46:34|0.00063662
05:46:36|0.00063723
05:46:37|0.00063673
05:46:38|0.00063692
05:46:39|0.00063687
05:46:40|0.00063723
05:46:40|0.00063766
05:46:41|0.00063723
05:46:42|0.00063799
05:46:43|0.00063834
05:46:44|0.00063783
05:46:46|0.00063794
05:46:47|0.00063795
05:46:48|0.0006373
05:46:49|0.00063731
05:46:49|0.00063739
05:46:51|0.00063752
05:46:52|0.00063778
05:46:53|0.00063674
05:46:54|0.00063674
05:46:55|0.00063716
05:46:55|0.00063714
05:46:57|0.00063709
05:46:58|0.00063706
05:46:59|0.00063723
05:47:00|0.00063718
05:47:01|0.000637
05:47:02|0.00063756
05:47:02|0.00063717
05:47:04|0.00063739
05:47:04|0.00063754
05:47:06|0.00063757
05:47:07|0.00063758
05:47:09|0.00063842
05:47:10|0.0006386
05:47:11|0.00063805
05:47:13|0.00063811
05:47:13|0.00063924
05:47:15|0.00063843
05:47:16|0.000639
05:47:17|0.00063866
05:47:18|0.00063819
05:47:19|0.00063872
05:47:20|0.00063807
05:47:21|0.000638
05:47:22|0.0006384
05:47:23|0.00063865
05:47:24|0.00063844
05:47:25|0.00063862
05:47:26|0.00063862
05:47:27|0.00063863
05:47:28|0.00063863
05:47:29|0.00063864
05:47:30|0.00063866
05:47:31|0.00063876
05:47:32|0.00063884
05:47:33|0.00063894
05:47:34|0.00063896
05:47:35|0.00063876
05:47:36|0.00063829
05:47:37|0.00063829
05:47:39|0.00063884
05:47:40|0.00063863
05:47:41|0.00063878
05:47:41|0.00063851
05:47:42|0.00063863
05:47:44|0.00063833
05:47:45|0.0006384
05:47:46|0.00063884
05:47:48|0.00063822
05:47:48|0.00063859
05:47:49|0.00063819
05:47:50|0.00063817
05:47:51|0.00063824
05:47:52|0.0006384
05:47:53|0.000638
05:47:54|0.00063796
05:47:55|0.00063796
05:47:56|0.00063784
05:47:57|0.00063824
05:47:58|0.00063825
05:48:00|0.00063825
05:48:00|0.00063824
05:48:01|0.0006382
05:48:02|0.00063759
05:48:03|0.00063812
05:48:04|0.0006378
05:48:05|0.00063773
05:48:06|0.00063752
05:48:08|0.0006375
05:48:09|0.000637
05:48:11|0.00063698
05:48:13|0.00063688
05:48:13|0.00063665
05:48:15|0.00063701
05:48:16|0.00063701
05:48:17|0.0006369
05:48:17|0.00063719
05:48:19|0.00063715
05:48:20|0.00063722
05:48:21|0.00063722
05:48:22|0.00063752
05:48:23|0.00063719
05:48:24|0.00063719
05:48:24|0.000637
05:48:26|0.00063701
05:48:26|0.00063741
05:48:28|0.00063718
05:48:29|0.00063688
05:48:29|0.00063688
05:48:31|0.000637
05:48:32|0.00063681
05:48:33|0.00063681
05:48:34|0.00063656
05:48:35|0.00063679
05:48:36|0.00063584
05:48:37|0.00063548
05:48:38|0.00063507
05:48:39|0.00063578
05:48:40|0.0006351
05:48:40|0.000635
05:48:42|0.00063501
05:48:42|0.00063501
05:48:44|0.0006353
05:48:45|0.00063501
05:48:46|0.00063571
05:48:48|0.000635
05:48:48|0.00063551
05:48:50|0.0006355
05:48:50|0.00063502
05:48:52|0.000635
05:48:52|0.0006345
05:48:53|0.000635
05:48:54|0.00063485
05:48:55|0.0006345
05:48:56|0.00063501
05:48:57|0.00063502
05:48:58|0.00063456
05:48:59|0.00063436
05:49:00|0.0006328
05:49:01|0.00063326
05:49:02|0.00063367
05:49:03|0.00063223
05:49:04|0.00063223
05:49:05|0.00063292
05:49:06|0.00063307
05:49:07|0.00063224
05:49:10|0.00063278
05:49:11|0.00063264
05:49:12|0.00063219
05:49:13|0.00063231
05:49:14|0.00063324
05:49:15|0.00063326
05:49:16|0.00063287
05:49:17|0.00063292
05:49:18|0.00063292
05:49:20|0.00063311
05:49:20|0.00063313
05:49:21|0.00063346
05:49:22|0.00063372
05:49:24|0.00063381
05:49:25|0.00063399
05:49:26|0.00063413
05:49:27|0.00063485
05:49:28|0.00063458
05:49:29|0.00063485
05:49:29|0.00063483
05:49:30|0.00063489
05:49:32|0.00063462
05:49:33|0.00063501
05:49:34|0.00063451
05:49:35|0.00063414
05:49:35|0.00063442
05:49:36|0.00063382
05:49:38|0.00063448
05:49:39|0.00063392
05:49:40|0.00063411
05:49:40|0.00063427
05:49:42|0.0006337
05:49:43|0.00063433
05:49:44|0.00063426
05:49:46|0.00063361
05:49:46|0.00063328
05:49:48|0.0006336
05:49:49|0.0006336
05:49:49|0.00063329
05:49:51|0.00063355
05:49:51|0.00063356
05:49:52|0.00063316
05:49:53|0.00063356
05:49:54|0.00063351
05:49:55|0.0006335
05:49:56|0.00063344
05:49:57|0.00063287
05:49:58|0.00063287
05:49:59|0.00063307
05:50:00|0.0006325
05:50:01|0.00063143
05:50:02|0.00063239
05:50:03|0.00063217
05:50:04|0.00063224
05:50:05|0.00063234
05:50:06|0.00063279
05:50:07|0.00063243
05:50:08|0.00063235
05:50:11|0.00063257
05:50:12|0.00063285
05:50:13|0.00063285
05:50:14|0.00063282
05:50:15|0.00063202
05:50:16|0.00063239
05:50:18|0.00063187
05:50:19|0.00063142
05:50:20|0.00063207
05:50:21|0.00063101
05:50:22|0.00063098
05:50:23|0.00063057
05:50:24|0.00063
05:50:25|0.00063042
05:50:26|0.00063041
05:50:28|0.00063006
05:50:29|0.00062947
05:50:30|0.00063027
05:50:30|0.00063027
05:50:32|0.00062989
05:50:33|0.00062987
05:50:34|0.00062997
05:50:35|0.00063027
05:50:35|0.0006304
05:50:36|0.0006302
05:50:37|0.00063101
05:50:39|0.00063026
05:50:39|0.00062902
05:50:41|0.00063022
05:50:41|0.00063006
05:50:42|0.00063045
05:50:43|0.00062965
05:50:45|0.00062981
05:50:46|0.00062954
05:50:46|0.00062972
05:50:48|0.00062972
05:50:48|0.00062956
05:50:50|0.00062948
05:50:51|0.00062948
05:50:51|0.00062951
05:50:53|0.0006295
05:50:53|0.00062956
05:50:55|0.00062987
05:50:55|0.00063006
05:50:56|0.00063025
05:50:57|0.00063038
05:50:58|0.00063077
05:50:59|0.00062951
05:51:00|0.00062971
05:51:01|0.0006298
05:51:02|0.0006298
05:51:04|0.00062957
05:51:04|0.00062997
05:51:05|0.00063
05:51:06|0.00063
05:51:07|0.00062956
05:51:08|0.00062994
05:51:10|0.00062956
05:51:12|0.00062952
05:51:13|0.00062997
05:51:15|0.00062971
05:51:16|0.00063006
05:51:17|0.00062985
05:51:18|0.00063001
05:51:19|0.00063004
05:51:19|0.00063006
05:51:21|0.00063007
05:51:22|0.00063007
05:51:24|0.00063008
05:51:25|0.00063017
05:51:26|0.00063017
05:51:26|0.00063009
05:51:27|0.00063019
05:51:28|0.00063032
05:51:30|0.0006306
05:51:31|0.00063031
05:51:31|0.00063017
05:51:33|0.00063019
05:51:33|0.00063021
05:51:34|0.00063
05:51:35|0.0006301
05:51:36|0.00062965
05:51:37|0.00062987
05:51:38|0.00062995
05:51:39|0.00062995
05:51:40|0.00063
05:51:41|0.00062997
05:51:42|0.00062996
05:51:45|0.00063008
05:51:45|0.00063001
05:51:46|0.00063001
05:51:47|0.00063004
05:51:48|0.00063019
05:51:49|0.00063019
05:51:50|0.00062966
05:51:51|0.00062998
05:51:52|0.00063
05:51:53|0.00063
05:51:54|0.00062997
05:51:55|0.00063
05:51:56|0.00063
05:51:57|0.00063014
05:51:58|0.00063017
05:51:59|0.00063001
05:52:00|0.00063001
05:52:01|0.00063
05:52:02|0.00063002
05:52:03|0.00063014
05:52:04|0.00063004
05:52:05|0.00063014
05:52:06|0.00063004
05:52:07|0.00062997
05:52:08|0.00062997
05:52:10|0.00062996
05:52:10|0.00062963
05:52:12|0.00062982
05:52:14|0.00063004
05:52:16|0.00063001
05:52:16|0.0006297
05:52:18|0.00062996
05:52:19|0.00062973
05:52:20|0.00062997
05:52:22|0.00062996
05:52:22|0.00062994
05:52:24|0.00062914
05:52:25|0.00062989
05:52:25|0.00062989
05:52:27|0.00062988
05:52:27|0.00062987
05:52:28|0.0006287
05:52:29|0.00062851
05:52:30|0.00062894
05:52:31|0.00062894
05:52:33|0.00062894
05:52:33|0.0006289
05:52:34|0.00062898
05:52:36|0.00062793
05:52:37|0.00062834
05:52:37|0.00062823
05:52:39|0.00062819
05:52:40|0.00062843
05:52:41|0.00062843
05:52:42|0.00062843
05:52:42|0.00062837
05:52:43|0.00062791
05:52:44|0.00062801
05:52:45|0.00062824
05:52:46|0.00062771
05:52:47|0.0006277
05:52:48|0.000627
05:52:49|0.00062756
05:52:50|0.00062749
05:52:52|0.00062743
05:52:52|0.00062743
05:52:53|0.00062742
05:52:54|0.00062717
05:52:56|0.00062743
05:52:57|0.00062724
05:52:58|0.00062764
05:52:59|0.0006273
05:52:59|0.00062742
05:53:01|0.0006275
05:53:01|0.00062738
05:53:02|0.00062768
05:53:04|0.00062733
05:53:05|0.00062736
05:53:05|0.00062737
05:53:06|0.00062737
05:53:08|0.00062742
05:53:09|0.00062738
05:53:09|0.00062812
05:53:10|0.00062771
05:53:11|0.00062824
05:53:14|0.00062779
05:53:15|0.00062825
05:53:15|0.00062892
05:53:16|0.00062862
05:53:18|0.00062862
05:53:18|0.00062864
05:53:19|0.0006289
05:53:20|0.00062899
05:53:21|0.00062889
05:53:23|0.00062852
05:53:24|0.00062803
05:53:25|0.00062849
05:53:26|0.00062787
05:53:27|0.00062844
05:53:28|0.00062825
05:53:29|0.00062776
05:53:30|0.00062791
05:53:31|0.00062773
05:53:32|0.00062742
05:53:33|0.00062713
05:53:34|0.00062654
05:53:35|0.00062659
05:53:36|0.00062617
05:53:37|0.00062615
05:53:38|0.00062564
05:53:39|0.00062654
05:53:40|0.00062696
05:53:41|0.00062615
05:53:42|0.00062642
05:53:43|0.00062642
05:53:44|0.00062617
05:53:45|0.00062529
05:53:46|0.000625
05:53:47|0.00062413
05:53:48|0.00062481
05:53:49|0.00062514
05:53:50|0.00062528
05:53:51|0.00062481
05:53:52|0.00062476
05:53:53|0.00062476
05:53:54|0.00062466
05:53:55|0.00062446
05:53:56|0.00062417
05:53:57|0.000625
05:53:58|0.00062507
05:53:59|0.00062491
05:54:00|0.00062529
05:54:01|0.00062546
05:54:02|0.00062554
05:54:03|0.00062598
05:54:04|0.00062546
05:54:05|0.00062497
05:54:07|0.00062467
05:54:08|0.00062446
05:54:08|0.00062407
05:54:09|0.00062442
05:54:10|0.0006245
05:54:12|0.00062481
05:54:13|0.00062436
05:54:15|0.00062446
05:54:16|0.00062446
05:54:17|0.00062499
05:54:18|0.00062522
05:54:19|0.00062479
05:54:19|0.00062529
05:54:20|0.00062523
05:54:22|0.00062528
05:54:24|0.00062535
05:54:24|0.000626
05:54:25|0.00062638
05:54:26|0.00062581
05:54:28|0.00062555
05:54:28|0.00062533
05:54:29|0.00062459
05:54:30|0.0006245
05:54:31|0.00062451
05:54:32|0.0006235
05:54:34|0.00062394
05:54:35|0.0006235
05:54:36|0.00062309
05:54:37|0.00062301
05:54:38|0.00062389
05:54:39|0.00062308
05:54:40|0.00062383
05:54:41|0.00062309
05:54:42|0.000623
05:54:43|0.00062252
05:54:44|0.00062289
05:54:45|0.00062299
05:54:47|0.00062301
05:54:48|0.00062298
05:54:49|0.00062301
05:54:50|0.0006225
05:54:51|0.00062294
05:54:52|0.00062299
05:54:53|0.00062289
05:54:54|0.00062287
05:54:55|0.00062141
05:54:56|0.0006212
05:54:57|0.00062111
05:54:58|0.00062046
05:54:59|0.00062046
05:55:00|0.00062013
05:55:01|0.00062098
05:55:02|0.00062135
05:55:03|0.000621
05:55:04|0.00062044
05:55:05|0.00062071
05:55:06|0.00062007
05:55:07|0.00062044
05:55:08|0.00062198
05:55:09|0.00062137
05:55:10|0.0006225
05:55:11|0.00062167
05:55:12|0.00062299
05:55:13|0.00062223
05:55:14|0.00062289
05:55:16|0.00062246
05:55:16|0.00062284
05:55:17|0.00062224
05:55:19|0.00062168
05:55:20|0.00062222
05:55:21|0.00062241
05:55:22|0.00062241
05:55:23|0.00062286
05:55:24|0.00062289
05:55:26|0.00062246
05:55:27|0.00062255
05:55:27|0.00062246
05:55:29|0.00062238
05:55:30|0.00062221
05:55:31|0.00062176
05:55:32|0.0006217
05:55:33|0.00062168
05:55:34|0.00062245
05:55:35|0.00062241
05:55:36|0.0006219
05:55:37|0.00062173
05:55:37|0.00062155
05:55:39|0.000622
05:55:39|0.0006224
05:55:40|0.00062164
05:55:42|0.000622
05:55:43|0.00062233
05:55:44|0.000622
05:55:44|0.00062202
05:55:46|0.00062205
05:55:47|0.00062216
05:55:48|0.00062233
05:55:48|0.000623
05:55:50|0.00062233
05:55:51|0.0006226
05:55:52|0.00062232
05:55:53|0.00062246
05:55:53|0.00062212
05:55:54|0.00062264
05:55:56|0.00062246
05:55:57|0.00062231
05:55:58|0.00062204
05:55:59|0.000622
05:56:00|0.00062201
05:56:01|0.00062231
05:56:02|0.00062231
05:56:03|0.000622
05:56:03|0.00062157
05:56:05|0.000622
05:56:06|0.00062185
05:56:06|0.00062171
05:56:08|0.000622
05:56:09|0.00062194
05:56:09|0.00062193
05:56:11|0.00062173
05:56:13|0.000622
05:56:14|0.00062184
05:56:14|0.000622
05:56:17|0.000622
05:56:18|0.00062202
05:56:20|0.00062243
05:56:21|0.00062284
05:56:22|0.00062317
05:56:23|0.00062373
05:56:25|0.0006239
05:56:27|0.00062446
05:56:27|0.00062403
05:56:28|0.00062442
05:56:29|0.00062432
05:56:30|0.00062453
05:56:31|0.00062458
05:56:32|0.00062426
05:56:33|0.00062497
05:56:34|0.00062458
05:56:36|0.00062473
05:56:37|0.00062457
05:56:38|0.0006252
05:56:39|0.00062476
05:56:40|0.00062525
05:56:41|0.00062502
05:56:42|0.000625
05:56:43|0.0006248
05:56:44|0.00062504
05:56:45|0.000625
05:56:46|0.00062529
05:56:47|0.00062531
05:56:48|0.00062537
05:56:49|0.00062537
05:56:50|0.00062599
05:56:51|0.00062538
05:56:52|0.00062582
05:56:53|0.0006257
05:56:54|0.00062502
05:56:55|0.00062572
05:56:56|0.00062511
05:56:57|0.00062596
05:56:59|0.00062596
05:56:59|0.00062596
05:57:01|0.00062547
05:57:03|0.000625
05:57:03|0.00062491
05:57:04|0.00062488
05:57:05|0.0006249
05:57:06|0.00062501
05:57:07|0.00062502
05:57:08|0.0006259
05:57:10|0.00062507
05:57:10|0.00062519
05:57:12|0.00062534
05:57:12|0.00062654
05:57:13|0.00062713
05:57:14|0.00062716
05:57:15|0.00062718
05:57:17|0.00062741
05:57:18|0.00062659
05:57:19|0.00062642
05:57:21|0.00062642
05:57:22|0.00062655
05:57:23|0.00062616
05:57:24|0.00062558
05:57:25|0.00062554
05:57:26|0.00062609
05:57:27|0.00062604
05:57:28|0.00062576
05:57:30|0.00062558
05:57:31|0.00062585
05:57:32|0.00062558
05:57:33|0.00062554
05:57:34|0.00062558
05:57:35|0.00062593
05:57:36|0.00062591
05:57:37|0.00062585
05:57:38|0.000626
05:57:39|0.00062585
05:57:40|0.00062585
05:57:41|0.00062583
05:57:42|0.00062583
05:57:44|0.00062572
05:57:44|0.00062571
05:57:45|0.00062559
05:57:46|0.00062572
05:57:47|0.00062585
05:57:48|0.00062576
05:57:49|0.00062584
05:57:50|0.00062559
05:57:51|0.00062569
05:57:53|0.00062513
05:57:54|0.00062556
05:57:55|0.000625
05:57:55|0.00062506
05:57:56|0.0006255
05:57:58|0.000625
05:57:58|0.00062519
05:57:59|0.00062523
05:58:01|0.00062522
05:58:01|0.000625
05:58:02|0.00062507
05:58:04|0.00062483
05:58:05|0.00062403
05:58:05|0.00062435
05:58:07|0.00062438
05:58:07|0.00062554
05:58:08|0.00062487
05:58:10|0.00062458
05:58:11|0.00062471
05:58:11|0.00062429
05:58:12|0.00062399
05:58:13|0.00062399
05:58:14|0.0006244
05:58:15|0.0006243
05:58:16|0.00062458
05:58:19|0.00062472
05:58:20|0.00062448
05:58:21|0.00062435
05:58:22|0.0006247
05:58:24|0.00062402
05:58:25|0.00062428
05:58:26|0.00062428
05:58:27|0.00062406
05:58:28|0.00062402
05:58:30|0.00062433
05:58:31|0.00062433
05:58:32|0.00062455
05:58:33|0.00062457
05:58:34|0.00062471
05:58:35|0.00062447
05:58:35|0.00062477
05:58:36|0.000625
05:58:38|0.0006249
05:58:38|0.00062495
05:58:41|0.000625
05:58:41|0.000625
05:58:42|0.00062498
05:58:43|0.00062471
05:58:44|0.00062482
05:58:45|0.0006247
05:58:46|0.00062471
05:58:48|0.0006247
05:58:48|0.00062446
05:58:49|0.00062471
05:58:50|0.00062462
05:58:52|0.00062431
05:58:53|0.00062407
05:58:54|0.00062428
05:58:55|0.00062467
05:58:55|0.00062428
05:58:57|0.00062423
05:58:57|0.00062412
05:58:58|0.00062412
05:58:59|0.0006242
05:59:00|0.00062445
05:59:02|0.00062468
05:59:02|0.0006241
05:59:03|0.00062447
05:59:05|0.00062461
05:59:05|0.00062448
05:59:06|0.00062415
05:59:07|0.00062415
05:59:09|0.00062461
05:59:09|0.00062445
05:59:10|0.00062435
05:59:11|0.0006247
05:59:12|0.00062476
05:59:14|0.00062522
05:59:15|0.0006251
05:59:16|0.00062511
05:59:17|0.00062501
05:59:17|0.00062506
05:59:20|0.00062461
05:59:21|0.0006247
05:59:22|0.00062452
05:59:23|0.00062486
05:59:24|0.00062493
05:59:25|0.0006253
05:59:26|0.00062558
05:59:27|0.00062528
05:59:28|0.00062545
05:59:30|0.00062545
05:59:31|0.00062585
05:59:32|0.00062571
05:59:33|0.00062571
05:59:34|0.00062585
05:59:35|0.00062541
05:59:36|0.00062575
05:59:37|0.00062544
05:59:38|0.00062573
05:59:38|0.00062577
05:59:40|0.00062524
05:59:41|0.00062531
05:59:42|0.00062583
05:59:43|0.00062572
05:59:44|0.00062541
05:59:45|0.00062539
05:59:45|0.00062545
05:59:46|0.00062532
05:59:48|0.00062565
05:59:48|0.00062559
05:59:50|0.00062523
05:59:51|0.00062521
05:59:51|0.00062493
05:59:53|0.00062517
05:59:54|0.00062531
05:59:55|0.00062531
05:59:56|0.00062545
05:59:57|0.00062545
05:59:58|0.00062532
05:59:59|0.0006252
06:00:00|0.0006252
06:00:01|0.00062541
06:00:03|0.00062496
06:00:03|0.0006248
06:00:04|0.00062399
06:00:05|0.000624
06:00:07|0.000624
06:00:07|0.000624
06:00:09|0.00062437
06:00:09|0.00062437
06:00:11|0.00062375
06:00:11|0.00062334
06:00:14|0.00062332
06:00:14|0.00062301
06:00:15|0.00062341
06:00:16|0.00062331
06:00:17|0.000623
06:00:18|0.00062301
06:00:19|0.00062326
06:00:21|0.00062324
06:00:22|0.00062207
06:00:23|0.00062275
06:00:25|0.00062203
06:00:26|0.00062203
06:00:27|0.00062204
06:00:28|0.00062204
06:00:30|0.00062169
06:00:31|0.00062172
06:00:32|0.00062097
06:00:33|0.00062083
06:00:33|0.00062097
06:00:34|0.00062058
06:00:35|0.00062097
06:00:37|0.00062025
06:00:38|0.00062057
06:00:38|0.00062
06:00:40|0.00061952
06:00:40|0.00062015
06:00:41|0.0006192
06:00:42|0.00061856
06:00:44|0.0006165
06:00:45|0.00061614
06:00:45|0.00061705
06:00:48|0.00061755
06:00:49|0.00061803
06:00:50|0.0006176
06:00:50|0.00061782
06:00:51|0.00061823
06:00:52|0.00061805
06:00:53|0.00061861
06:00:54|0.00061819
06:00:55|0.00061793
06:00:56|0.0006175
06:00:58|0.00061751
06:00:58|0.00061799
06:00:59|0.00061803
06:01:01|0.00061799
06:01:01|0.00061722
06:01:02|0.00061739
06:01:03|0.00061645
06:01:05|0.00061656
06:01:05|0.00061502
06:01:08|0.00061511
06:01:08|0.00061592
06:01:10|0.00061502
06:01:10|0.000615
06:01:11|0.00061442
06:01:12|0.00061421
06:01:13|0.00061429
06:01:15|0.00061348
06:01:15|0.000613
06:01:16|0.00061344
06:01:17|0.0006127
06:01:18|0.00061251
06:01:19|0.00061416
06:01:21|0.00061462
06:01:23|0.00061462
06:01:25|0.00061523
06:01:26|0.00061521
06:01:27|0.00061558
06:01:28|0.00061466
06:01:29|0.00061443
06:01:30|0.00061584
06:01:31|0.00061492
06:01:32|0.00061495
06:01:33|0.00061251
06:01:33|0.00061433
06:01:35|0.00061424
06:01:36|0.00061339
06:01:37|0.00061419
06:01:38|0.00061366
06:01:39|0.00061462
06:01:40|0.00061462
06:01:41|0.0006142
06:01:42|0.0006142
06:01:43|0.00061421
06:01:44|0.00061423
06:01:45|0.00061462
06:01:46|0.00061443
06:01:47|0.0006149
06:01:48|0.00061421
06:01:49|0.00061398
06:01:50|0.00061447
06:01:51|0.00061441
06:01:51|0.00061394
06:01:52|0.00061452
06:01:54|0.00061472
06:01:55|0.00061502
06:01:56|0.00061465
06:01:56|0.00061462
06:01:57|0.00061469
06:01:59|0.00061394
06:02:00|0.000614
06:02:01|0.00061385
06:02:02|0.00061325
06:02:03|0.00061342
06:02:04|0.0006134
06:02:05|0.00061318
06:02:06|0.00061281
06:02:07|0.0006128
06:02:07|0.0006131
06:02:09|0.00061251
06:02:10|0.00061231
06:02:11|0.00061251
06:02:12|0.0006131
06:02:12|0.0006129
06:02:14|0.00061129
06:02:14|0.00061098
06:02:16|0.00061093
06:02:17|0.00061097
06:02:18|0.00061
06:02:19|0.00061074
06:02:20|0.00061
06:02:20|0.00061072
06:02:23|0.00061148
06:02:25|0.00061007
06:02:26|0.00061009
06:02:28|0.00061
06:02:29|0.00060984
06:02:29|0.00061092
06:02:31|0.00061059
06:02:33|0.00061092
06:02:34|0.00061105
06:02:34|0.00061117
06:02:35|0.0006117
06:02:36|0.000611
06:02:37|0.00061104
06:02:39|0.00061117
06:02:39|0.00061201
06:02:40|0.00061201
06:02:41|0.0006127
06:02:42|0.0006114
06:02:43|0.00061215
06:02:44|0.00061198
06:02:45|0.00061151
06:02:46|0.00061184
06:02:47|0.00061142
06:02:48|0.0006114
06:02:49|0.00061141
06:02:50|0.00061185
06:02:51|0.00061122
06:02:52|0.00061141
06:02:53|0.0006112
06:02:54|0.0006112
06:02:55|0.00061093
06:02:56|0.00061066
06:02:57|0.000611
06:02:58|0.00061098
06:02:59|0.00061141
06:03:00|0.00061139
06:03:01|0.00061124
06:03:02|0.00061165
06:03:03|0.00061148
06:03:04|0.0006119
06:03:05|0.00061202
06:03:06|0.00061205
06:03:07|0.00061212
06:03:08|0.0006131
06:03:09|0.00061325
06:03:10|0.00061256
06:03:11|0.00061228
06:03:12|0.000612
06:03:13|0.000612
06:03:14|0.00061205
06:03:15|0.00061153
06:03:16|0.00061201
06:03:17|0.00061196
06:03:18|0.00061174
06:03:19|0.00061174
06:03:20|0.00061216
06:03:21|0.00061225
06:03:23|0.0006125
06:03:25|0.00061255
06:03:26|0.00061272
06:03:27|0.00061248
06:03:28|0.0006125
06:03:29|0.00061258
06:03:30|0.00061287
06:03:30|0.00061314
06:03:32|0.00061288
06:03:33|0.00061286
06:03:34|0.00061287
06:03:35|0.00061377
06:03:36|0.00061359
06:03:37|0.00061296
06:03:38|0.00061314
06:03:39|0.00061378
06:03:40|0.00061366
06:03:42|0.000614
06:03:42|0.00061413
06:03:43|0.00061412
06:03:45|0.00061365
06:03:46|0.00061379
06:03:47|0.00061412
06:03:48|0.00061379
06:03:48|0.00061379
06:03:49|0.00061396
06:03:51|0.00061372
06:03:52|0.00061302
06:03:53|0.00061313
06:03:54|0.00061359
06:03:54|0.00061311
06:03:55|0.0006131
06:03:56|0.000613
06:03:57|0.00061348
06:03:59|0.00061292
06:03:59|0.00061328
06:04:01|0.00061316
06:04:01|0.00061284
06:04:03|0.00061205
06:04:03|0.00061253
06:04:04|0.00061254
06:04:05|0.00061298
06:04:06|0.00061327
06:04:07|0.00061326
06:04:08|0.00061359
06:04:09|0.00061365
06:04:10|0.00061365
06:04:11|0.00061379
06:04:12|0.00061372
06:04:13|0.00061413
06:04:15|0.00061379
06:04:15|0.00061449
06:04:16|0.00061418
06:04:17|0.0006143
06:04:18|0.00061381
06:04:19|0.00061366
06:04:20|0.00061367
06:04:21|0.00061392
06:04:22|0.00061431
06:04:25|0.00061442
06:04:25|0.00061536
06:04:27|0.00061503
06:04:29|0.00061573
06:04:31|0.00061504
06:04:33|0.00061504
06:04:33|0.00061503
06:04:35|0.00061499
06:04:35|0.00061418
06:04:36|0.00061462
06:04:37|0.00061472
06:04:38|0.00061521
06:04:39|0.00061501
06:04:41|0.000615
06:04:41|0.000615
06:04:43|0.00061441
06:04:43|0.00061501
06:04:45|0.00061482
06:04:45|0.00061546
06:04:46|0.00061559
06:04:48|0.00061645
06:04:48|0.0006165
06:04:49|0.00061641
06:04:50|0.00061674
06:04:51|0.00061634
06:04:52|0.0006164
06:04:53|0.00061678
06:04:54|0.00061685
06:04:56|0.00061726
06:04:56|0.00061719
06:04:58|0.00061672
06:04:58|0.0006175
06:04:59|0.00061651
06:05:00|0.00061655
06:05:01|0.00061717
06:05:02|0.00061713
06:05:03|0.00061634
06:05:04|0.0006167
06:05:06|0.00061685
06:05:06|0.00061717
06:05:08|0.00061685
06:05:08|0.00061685
06:05:10|0.00061687
06:05:10|0.00061672
06:05:11|0.00061672
06:05:12|0.00061672
06:05:14|0.00061672
06:05:14|0.00061673
06:05:15|0.00061672
06:05:16|0.00061686
06:05:17|0.00061694
06:05:18|0.00061717
06:05:19|0.00061672
06:05:21|0.0006167
06:05:22|0.00061686
06:05:22|0.00061702
06:05:23|0.00061691
06:05:26|0.00061719
06:05:26|0.00061856
06:05:28|0.000618
06:05:29|0.00061856
06:05:31|0.00061978
06:05:32|0.00061916
06:05:33|0.00061874
06:05:34|0.0006193
06:05:35|0.00061885
06:05:36|0.00061978
06:05:37|0.00061922
06:05:39|0.00061957
06:05:40|0.00061983
06:05:42|0.00061985
06:05:42|0.00061985
06:05:44|0.00062019
06:05:45|0.00062051
06:05:46|0.00062036
06:05:47|0.00062006
06:05:48|0.0006201
06:05:49|0.00062011
06:05:50|0.00062012
06:05:51|0.00062016
06:05:52|0.00062011
06:05:53|0.0006206
06:05:54|0.00062043
06:05:55|0.00062097
06:05:56|0.00062048
06:05:57|0.00062054
06:05:58|0.00062038
06:05:59|0.00062016
06:06:00|0.00062049
06:06:01|0.00062015
06:06:02|0.00062001
06:06:03|0.00062039
06:06:04|0.00062015
06:06:05|0.00062015
06:06:06|0.00062014
06:06:07|0.00062002
06:06:08|0.00062015
06:06:09|0.0006198
06:06:10|0.00061959
06:06:11|0.00061874
06:06:12|0.00061868
06:06:13|0.00061823
06:06:14|0.00061937
06:06:15|0.00061857
06:06:16|0.00061926
06:06:17|0.00061857
06:06:18|0.00061904
06:06:19|0.00061856
06:06:21|0.00061852
06:06:22|0.00061906
06:06:23|0.00061846
06:06:23|0.00061822
06:06:26|0.00061823
06:06:27|0.00061823
06:06:27|0.00061822
06:06:29|0.00061766
06:06:30|0.0006178
06:06:32|0.00061862
06:06:32|0.00061844
06:06:33|0.00061808
06:06:35|0.00061848
06:06:36|0.00061918
06:06:37|0.00061851
06:06:38|0.0006187
06:06:39|0.00061862
06:06:40|0.00061829
06:06:41|0.000618
06:06:42|0.00061767
06:06:43|0.00061783
06:06:44|0.00061766
06:06:45|0.00061777
06:06:46|0.00061754
06:06:47|0.0006177
06:06:48|0.00061764
06:06:49|0.00061781
06:06:50|0.00061786
06:06:51|0.00061804
06:06:52|0.0006179
06:06:53|0.00061735
06:06:54|0.00061733
06:06:55|0.00061763
06:06:56|0.00061735
06:06:57|0.00061734
06:06:58|0.00061734
06:06:59|0.00061717
06:07:00|0.00061747
06:07:01|0.000617
06:07:02|0.000617
06:07:03|0.00061721
06:07:04|0.00061717
06:07:05|0.00061674
06:07:06|0.00061712
06:07:07|0.0006167
06:07:08|0.00061655
06:07:09|0.00061655
06:07:10|0.00061611
06:07:11|0.000616
06:07:12|0.00061572
06:07:13|0.00061583
06:07:14|0.00061491
06:07:15|0.00061549
06:07:16|0.00061547
06:07:17|0.00061532
06:07:18|0.00061413
06:07:19|0.0006146
06:07:20|0.00061448
06:07:21|0.00061464
06:07:22|0.00061522
06:07:23|0.00061536
06:07:24|0.00061511
06:07:25|0.00061519
06:07:27|0.00061545
06:07:28|0.00061663
06:07:29|0.00061666
06:07:30|0.00061578
06:07:32|0.0006155
06:07:32|0.00061545
06:07:33|0.00061548
06:07:34|0.00061536
06:07:36|0.00061537
06:07:37|0.00061549
06:07:37|0.000616
06:07:38|0.00061545
06:07:39|0.00061554
06:07:40|0.000616
06:07:41|0.00061635
06:07:43|0.0006166
06:07:43|0.0006163
06:07:44|0.00061623
06:07:45|0.0006166
06:07:47|0.00061699
06:07:48|0.00061662
06:07:48|0.00061643
06:07:49|0.00061657
06:07:50|0.00061648
06:07:52|0.000617
06:07:52|0.00061725
06:07:54|0.00061687
06:07:55|0.000617
06:07:56|0.00061727
06:07:56|0.00061657
06:07:57|0.00061643
06:07:58|0.00061604
06:07:59|0.00061603
06:08:00|0.000616
06:08:02|0.0006156
06:08:02|0.00061562
06:08:04|0.00061639
06:08:04|0.00061628
06:08:05|0.00061584
06:08:07|0.00061596
06:08:07|0.00061643
06:08:08|0.000617
06:08:09|0.00061617
06:08:10|0.0006166
06:08:12|0.00061662
06:08:13|0.00061643
06:08:13|0.00061639
06:08:14|0.0006165
06:08:15|0.0006165
06:08:16|0.00061645
06:08:17|0.00061654
06:08:18|0.00061662
06:08:19|0.00061669
06:08:20|0.00061673
06:08:22|0.00061699
06:08:22|0.00061713
06:08:23|0.00061726
06:08:24|0.00061784
06:08:26|0.00061782
06:08:28|0.00061749
06:08:29|0.00061743
06:08:30|0.00061743
06:08:32|0.0006172
06:08:33|0.00061717
06:08:34|0.00061741
06:08:35|0.00061735
06:08:36|0.00061736
06:08:37|0.00061743
06:08:38|0.00061797
06:08:40|0.00061776
06:08:40|0.000618
06:08:42|0.00061778
06:08:44|0.0006172
06:08:45|0.00061753
06:08:45|0.000617
06:08:46|0.00061737
06:08:48|0.00061721
06:08:48|0.00061735
06:08:49|0.00061742
06:08:51|0.00061794
06:08:53|0.00061739
06:08:53|0.00061765
06:08:54|0.00061765
06:08:55|0.00061754
06:08:56|0.00061755
06:08:57|0.0006174
06:08:58|0.00061783
06:08:59|0.00061741
06:09:00|0.0006174
06:09:01|0.00061705
06:09:02|0.00061705
06:09:03|0.00061671
06:09:04|0.0006166
06:09:06|0.00061684
06:09:06|0.00061656
06:09:07|0.00061653
06:09:08|0.00061593
06:09:09|0.0006159
06:09:10|0.0006159
06:09:11|0.00061556
06:09:12|0.00061583
06:09:13|0.0006155
06:09:14|0.00061572
06:09:15|0.0006157
06:09:16|0.00061611
06:09:18|0.00061609
06:09:18|0.00061653
06:09:19|0.00061641
06:09:20|0.00061587
06:09:21|0.00061649
06:09:22|0.00061624
06:09:23|0.00061705
06:09:24|0.0006173
06:09:25|0.00061758
06:09:26|0.00061766
06:09:28|0.00061825
06:09:30|0.00061792
06:09:31|0.00061814
06:09:33|0.00061854
06:09:33|0.00061838
06:09:35|0.00061792
06:09:36|0.00061784
06:09:36|0.000618
06:09:37|0.00061843
06:09:38|0.00061794
06:09:39|0.00061816
06:09:41|0.00061796
06:09:42|0.00061796
06:09:44|0.00061813
06:09:44|0.00061792
06:09:46|0.00061814
06:09:46|0.00061814
06:09:47|0.00061836
06:09:48|0.00061814
06:09:49|0.00061829
06:09:50|0.00061851
06:09:51|0.00061814
06:09:52|0.00061845
06:09:53|0.00061817
06:09:54|0.00061819
06:09:55|0.0006182
06:09:56|0.00061821
06:09:57|0.00061845
06:09:58|0.00061824
06:09:59|0.00061826
06:10:00|0.00061828
06:10:01|0.0006182
06:10:02|0.0006187
06:10:03|0.00061853
06:10:04|0.00061951
06:10:05|0.00061982
06:10:06|0.00061982
06:10:07|0.0006199
06:10:08|0.0006194
06:10:09|0.00062
06:10:10|0.00062015
06:10:11|0.00062013
06:10:12|0.00062025
06:10:14|0.00061968
06:10:14|0.00061972
06:10:15|0.00062053
06:10:16|0.00062049
06:10:18|0.000621
06:10:19|0.00062079
06:10:20|0.00062047
06:10:21|0.00062095
06:10:22|0.00062047
06:10:23|0.00062078
06:10:24|0.00062073
06:10:25|0.00062047
06:10:26|0.00062049
06:10:27|0.00062079
06:10:28|0.00062089
06:10:30|0.000621
06:10:31|0.00062079
06:10:33|0.000621
06:10:34|0.0006207
06:10:35|0.000621
06:10:36|0.00062115
06:10:37|0.0006214
06:10:37|0.00062101
06:10:39|0.00062136
06:10:41|0.00062119
06:10:43|0.00062153
06:10:43|0.00062089
06:10:45|0.00062089
06:10:46|0.00062099
06:10:46|0.00062102
06:10:47|0.00062079
06:10:48|0.00062079
06:10:49|0.000621
06:10:50|0.00062113
06:10:52|0.00062101
06:10:53|0.00062101
06:10:54|0.00062119
06:10:55|0.00062165
06:10:56|0.0006211
06:10:57|0.00062102
06:10:58|0.00062103
06:10:59|0.00062126
06:11:00|0.00062101
06:11:01|0.00062101
06:11:02|0.00062099
06:11:04|0.00062097
06:11:05|0.00062096
06:11:05|0.00062094
06:11:06|0.00062054
06:11:07|0.0006207
06:11:09|0.00062071
06:11:10|0.00062048
06:11:11|0.00062048
06:11:12|0.00062071
06:11:13|0.00062093
06:11:14|0.00062103
06:11:15|0.00062087
06:11:16|0.0006212
06:11:16|0.00062089
06:11:18|0.0006208
06:11:19|0.00062097
06:11:19|0.00062082
06:11:21|0.00062076
06:11:22|0.00062048
06:11:23|0.00062
06:11:23|0.00062
06:11:25|0.00061943
06:11:26|0.00062005
06:11:27|0.00062002
06:11:28|0.00061943
06:11:28|0.00061951
06:11:31|0.00062002
06:11:32|0.00062031
06:11:34|0.00061999
06:11:35|0.00061989
06:11:36|0.00061901
06:11:37|0.00061855
06:11:38|0.00061881
06:11:39|0.0006188
06:11:40|0.00061829
06:11:41|0.00061879
06:11:42|0.00061877
06:11:43|0.0006185
06:11:44|0.00061874
06:11:45|0.00061847
06:11:46|0.000618
06:11:47|0.00061827
06:11:48|0.00061814
06:11:49|0.00061751
06:11:50|0.00061761
06:11:51|0.00061755
06:11:52|0.000618
06:11:53|0.00061778
06:11:54|0.00061835
06:11:55|0.000618
06:11:56|0.00061835
06:11:57|0.00061837
06:11:58|0.00061959
06:11:59|0.00061913
06:12:00|0.00061909
06:12:01|0.0006188
06:12:02|0.00061902
06:12:03|0.0006194
06:12:04|0.00061934
06:12:05|0.00061932
06:12:06|0.00061835
06:12:07|0.00061829
06:12:08|0.000618
06:12:09|0.00061762
06:12:10|0.00061808
06:12:11|0.00061755
06:12:12|0.0006175
06:12:13|0.00061753
06:12:14|0.0006174
06:12:15|0.00061767
06:12:16|0.00061767
06:12:17|0.00061738
06:12:18|0.00061701
06:12:19|0.00061702
06:12:20|0.00061738
06:12:21|0.00061734
06:12:22|0.00061711
06:12:23|0.00061696
06:12:24|0.00061694
06:12:25|0.00061693
06:12:27|0.00061669
06:12:28|0.00061663
06:12:29|0.00061628
06:12:30|0.00061693
06:12:32|0.00061675
06:12:34|0.00061694
06:12:34|0.000617
06:12:36|0.00061671
06:12:37|0.00061693
06:12:39|0.000617
06:12:40|0.00061672
06:12:40|0.0006165
06:12:41|0.000616
06:12:42|0.00061667
06:12:43|0.000617
06:12:45|0.000617
06:12:45|0.00061693
06:12:46|0.00061678
06:12:48|0.00061695
06:12:49|0.00061672
06:12:50|0.00061711
06:12:51|0.00061694
06:12:52|0.00061711
06:12:53|0.00061722
06:12:54|0.00061724
06:12:55|0.00061728
06:12:56|0.00061732
06:12:57|0.00061732
06:12:58|0.00061735
06:12:59|0.00061735
06:13:00|0.00061732
06:13:01|0.00061693
06:13:02|0.00061617
06:13:03|0.00061711
06:13:04|0.00061678
06:13:05|0.0006165
06:13:06|0.00061669
06:13:07|0.00061615
06:13:08|0.00061584
06:13:09|0.00061545
06:13:10|0.0006145
06:13:11|0.0006145
06:13:12|0.00061495
06:13:13|0.00061448
06:13:14|0.000614
06:13:15|0.00061434
06:13:16|0.00061385
06:13:17|0.00061428
06:13:18|0.00061422
06:13:19|0.00061387
06:13:20|0.0006144
06:13:21|0.0006145
06:13:22|0.0006145
06:13:23|0.00061441
06:13:24|0.00061515
06:13:25|0.00061454
06:13:27|0.00061511
06:13:28|0.00061522
06:13:29|0.00061523
06:13:30|0.00061488
06:13:31|0.0006152
06:13:33|0.00061527
06:13:35|0.00061569
06:13:35|0.00061502
06:13:37|0.00061599
06:13:37|0.00061529
06:13:38|0.0006152
06:13:40|0.00061544
06:13:40|0.000615
06:13:41|0.000615
06:13:42|0.00061471
06:13:43|0.00061502
06:13:44|0.00061453
06:13:45|0.00061418
06:13:46|0.0006142
06:13:47|0.00061442
06:13:49|0.00061442
06:13:50|0.00061442
06:13:51|0.00061459
06:13:52|0.00061433
06:13:53|0.00061434
06:13:54|0.00061434
06:13:55|0.0006145
06:13:56|0.0006142
06:13:57|0.00061452
06:13:58|0.00061445
06:13:59|0.00061401
06:14:00|0.00061438
06:14:01|0.0006142
06:14:02|0.000614
06:14:03|0.00061419
06:14:04|0.00061416
06:14:05|0.000614
06:14:06|0.00061452
06:14:07|0.00061439
06:14:08|0.00061401
06:14:09|0.000614
06:14:10|0.000614
06:14:11|0.000614
06:14:12|0.000614
06:14:13|0.00061401
06:14:14|0.000614
06:14:16|0.000614
06:14:17|0.00061402
06:14:17|0.00061425
06:14:19|0.00061477
06:14:20|0.0006148
06:14:22|0.00061482
06:14:22|0.00061517
06:14:23|0.00061515
06:14:24|0.00061504
06:14:25|0.00061511
06:14:26|0.00061571
06:14:27|0.00061588
06:14:29|0.00061551
06:14:30|0.0006157
06:14:30|0.00061614
06:14:31|0.00061616
06:14:34|0.00061611
06:14:36|0.00061656
06:14:37|0.00061621
06:14:38|0.00061674
06:14:39|0.00061637
06:14:40|0.00061659
06:14:41|0.00061637
06:14:42|0.00061659
06:14:43|0.00061678
06:14:44|0.00061659
06:14:45|0.0006172
06:14:46|0.00061671
06:14:47|0.00061739
06:14:48|0.00061687
06:14:49|0.00061687
06:14:50|0.000617
06:14:51|0.00061686
06:14:52|0.00061675
06:14:53|0.00061674
06:14:54|0.00061629
06:14:55|0.00061668
06:14:56|0.00061659
06:14:57|0.00061634
06:14:58|0.00061631
06:14:59|0.00061665
06:15:00|0.00061661
06:15:01|0.00061566
06:15:02|0.00061552
06:15:03|0.00061599
06:15:04|0.00061674
06:15:05|0.000617
06:15:06|0.00061726
06:15:07|0.00061657
06:15:08|0.00061722
06:15:09|0.00061678
06:15:10|0.00061678
06:15:11|0.00061678
06:15:12|0.00061656
06:15:13|0.00061668
06:15:15|0.00061638
06:15:16|0.00061571
06:15:17|0.0006158
06:15:18|0.0006151
06:15:18|0.0006145
06:15:20|0.0006145
06:15:21|0.0006142
06:15:22|0.00061463
06:15:22|0.00061469
06:15:24|0.00061464
06:15:25|0.00061512
06:15:26|0.00061463
06:15:26|0.0006145
06:15:28|0.00061456
06:15:29|0.00061401
06:15:30|0.000614
06:15:30|0.00061402
06:15:31|0.00061388
06:15:33|0.00061387
06:15:35|0.000614
06:15:36|0.0006135
06:15:37|0.00061328
06:15:38|0.00061366
06:15:38|0.00061251
06:15:39|0.00061291
06:15:40|0.00061331
06:15:42|0.00061283
06:15:44|0.00061229
06:15:44|0.00061299
06:15:45|0.00061216
06:15:46|0.00061165
06:15:47|0.00061121
06:15:48|0.00061141
06:15:49|0.00061007
06:15:50|0.0006113
06:15:51|0.00060932
06:15:53|0.00061017
06:15:54|0.00061024
06:15:55|0.00061005
06:15:56|0.00061007
06:15:57|0.00060959
06:15:58|0.00060958
06:15:59|0.00060885
06:16:00|0.00060915
06:16:01|0.0006089
06:16:02|0.00060869
06:16:03|0.00060794
06:16:04|0.0006079
06:16:05|0.00060764
06:16:06|0.00060838
06:16:07|0.00060926
06:16:08|0.00060902
06:16:09|0.00060826
06:16:10|0.000608
06:16:11|0.00060763
06:16:12|0.000608
06:16:13|0.000608
06:16:14|0.00060757
06:16:15|0.00060737
06:16:16|0.00060802
06:16:17|0.00060763
06:16:18|0.00060764
06:16:19|0.00060795
06:16:20|0.0006075
06:16:21|0.00060651
06:16:22|0.00060702
06:16:23|0.00060605
06:16:24|0.00060634
06:16:25|0.00060674
06:16:26|0.0006074
06:16:27|0.00060769
06:16:28|0.00060708
06:16:29|0.00060722
06:16:30|0.000607
06:16:31|0.00060669
06:16:32|0.000607
06:16:33|0.00060706
06:16:34|0.00060757
06:16:36|0.00060783
06:16:38|0.0006079
06:16:38|0.00060832
06:16:40|0.00060805
06:16:41|0.00060864
06:16:42|0.00060754
06:16:43|0.00060757
06:16:45|0.00060757
06:16:46|0.00060784
06:16:47|0.00060782
06:16:48|0.00060778
06:16:49|0.00060729
06:16:50|0.00060724
06:16:51|0.00060721
06:16:52|0.00060718
06:16:53|0.00060719
06:16:54|0.00060734
06:16:55|0.00060681
06:16:56|0.00060681
06:16:57|0.00060714
06:16:58|0.00060659
06:16:59|0.00060698
06:17:00|0.00060577
06:17:01|0.00060569
06:17:02|0.00060611
06:17:03|0.00060536
06:17:04|0.0006049
06:17:05|0.00060488
06:17:07|0.00060563
06:17:07|0.00060574
06:17:08|0.00060576
06:17:09|0.00060601
06:17:10|0.00060555
06:17:11|0.00060531
06:17:12|0.00060498
06:17:13|0.00060415
06:17:14|0.00060415
06:17:15|0.000604
06:17:16|0.00060356
06:17:17|0.00060449
06:17:18|0.00060309
06:17:19|0.0006031
06:17:20|0.00060281
06:17:21|0.00060356
06:17:22|0.00060267
06:17:23|0.00060266
06:17:24|0.0006016
06:17:25|0.00060152
06:17:26|0.00060207
06:17:27|0.00060153
06:17:28|0.00060298
06:17:29|0.00060247
06:17:30|0.00060087
06:17:32|0.00060094
06:17:32|0.00060096
06:17:33|0.00060219
06:17:34|0.0006022
06:17:36|0.00060174
06:17:37|0.00060224
06:17:39|0.00060251
06:17:40|0.00060176
06:17:41|0.000603
06:17:42|0.00060246
06:17:43|0.00060297
06:17:44|0.00060295
06:17:45|0.00060283
06:17:45|0.00060262
06:17:47|0.0006022
06:17:49|0.00060268
06:17:51|0.00060298
06:17:52|0.00060321
06:17:52|0.00060378
06:17:53|0.00060299
06:17:55|0.00060408
06:17:55|0.00060406
06:17:56|0.00060413
06:17:57|0.00060436
06:17:58|0.00060342
06:17:59|0.00060344
06:18:00|0.00060292
06:18:01|0.00060298
06:18:02|0.0006022
06:18:03|0.00060194
06:18:04|0.000604
06:18:05|0.00060406
06:18:06|0.00060407
06:18:07|0.00060378
06:18:08|0.000603
06:18:09|0.00060288
06:18:10|0.00060195
06:18:11|0.00060182
06:18:12|0.00060183
06:18:13|0.000602
06:18:14|0.00060333
06:18:15|0.0006028
06:18:16|0.0006029
06:18:17|0.00060217
06:18:18|0.0006025
06:18:20|0.00060251
06:18:20|0.00060348
06:18:21|0.00060252
06:18:23|0.0006029
06:18:24|0.0006029
06:18:24|0.0006029
06:18:26|0.00060252
06:18:26|0.00060298
06:18:28|0.00060379
06:18:28|0.0006038
06:18:30|0.00060336
06:18:30|0.00060293
06:18:31|0.00060375
06:18:33|0.00060301
06:18:33|0.0006029
06:18:34|0.000602
06:18:35|0.00060225
06:18:38|0.00060201
06:18:39|0.00060245
06:18:39|0.00060159
06:18:40|0.000602
06:18:42|0.00060201
06:18:43|0.00060252
06:18:44|0.00060206
06:18:45|0.00060252
06:18:46|0.0006025
06:18:47|0.00060251
06:18:48|0.00060154
06:18:49|0.00060196
06:18:50|0.000602
06:18:51|0.00060238
06:18:52|0.00060201
06:18:54|0.00060201
06:18:55|0.000602
06:18:56|0.000602
06:18:57|0.00060145
06:18:58|0.00060144
06:18:59|0.00060184
06:19:00|0.000601
06:19:01|0.000601
06:19:02|0.00060145
06:19:02|0.00060131
06:19:04|0.00060146
06:19:05|0.00060182
06:19:06|0.00060201
06:19:07|0.00060202
06:19:08|0.000602
06:19:08|0.00060273
06:19:10|0.00060238
06:19:11|0.00060162
06:19:12|0.000602
06:19:13|0.00060173
06:19:14|0.00060201
06:19:14|0.00060238
06:19:16|0.0006024
06:19:17|0.00060243
06:19:18|0.0006029
06:19:18|0.00060236
06:19:20|0.00060213
06:19:21|0.00060267
06:19:21|0.00060377
06:19:22|0.00060375
06:19:24|0.00060378
06:19:25|0.00060292
06:19:26|0.00060369
06:19:27|0.00060309
06:19:28|0.00060414
06:19:29|0.00060378
06:19:30|0.00060378
06:19:31|0.00060318
06:19:32|0.00060377
06:19:32|0.00060297
06:19:34|0.00060365
06:19:34|0.00060311
06:19:36|0.00060268
06:19:36|0.00060284
06:19:39|0.00060315
06:19:41|0.00060317
06:19:41|0.00060298
06:19:43|0.0006038
06:19:45|0.00060353
06:19:46|0.00060321
06:19:47|0.00060302
06:19:48|0.0006029
06:19:49|0.00060318
06:19:50|0.00060319
06:19:51|0.0006032
06:19:52|0.00060325
06:19:52|0.000604
06:19:54|0.00060331
06:19:55|0.00060332
06:19:57|0.00060341
06:19:58|0.00060321
06:19:58|0.000603
06:19:59|0.0006029
06:20:01|0.00060299
06:20:01|0.00060238
06:20:03|0.00060288
06:20:03|0.000603
06:20:05|0.00060318
06:20:05|0.00060273
06:20:07|0.00060342
06:20:07|0.00060277
06:20:08|0.0006024
06:20:10|0.00060241
06:20:11|0.00060298
06:20:12|0.00060322
06:20:12|0.00060321
06:20:14|0.00060327
06:20:15|0.0006032
06:20:16|0.00060306
06:20:17|0.00060323
06:20:17|0.00060299
06:20:19|0.00060267
06:20:20|0.00060204
06:20:21|0.000602
06:20:22|0.00060238
06:20:23|0.00060219
06:20:24|0.0006022
06:20:25|0.000603
06:20:26|0.000603
06:20:27|0.00060264
06:20:28|0.00060277
06:20:29|0.00060262
06:20:30|0.00060219
06:20:31|0.00060219
06:20:32|0.00060241
06:20:33|0.000602
06:20:34|0.000602
06:20:35|0.0006015
06:20:36|0.0006021
06:20:37|0.0006016
06:20:38|0.00060205
06:20:40|0.00060198
06:20:42|0.00060202
06:20:42|0.00060219
06:20:44|0.000602
06:20:46|0.00060255
06:20:46|0.0006025
06:20:47|0.0006021
06:20:48|0.00060234
06:20:49|0.00060244
06:20:50|0.00060267
06:20:51|0.00060306
06:20:52|0.00060282
06:20:53|0.00060365
06:20:54|0.00060307
06:20:55|0.0006032
06:20:56|0.00060334
06:20:57|0.00060415
06:20:59|0.00060369
06:20:59|0.00060375
06:21:00|0.00060406
06:21:01|0.00060401
06:21:02|0.00060489
06:21:03|0.00060402
06:21:05|0.00060408
06:21:05|0.00060409
06:21:06|0.00060413
06:21:08|0.00060416
06:21:09|0.00060414
06:21:10|0.00060402
06:21:11|0.00060344
06:21:12|0.00060346
06:21:13|0.00060325
06:21:14|0.0006032
06:21:15|0.00060282
06:21:16|0.00060294
06:21:17|0.00060285
06:21:18|0.00060237
06:21:19|0.00060253
06:21:20|0.00060307
06:21:21|0.00060338
06:21:22|0.000604
06:21:23|0.00060355
06:21:24|0.00060388
06:21:25|0.00060374
06:21:26|0.00060375
06:21:27|0.00060416
06:21:28|0.00060419
06:21:29|0.00060422
06:21:30|0.00060408
06:21:31|0.00060443
06:21:32|0.00060444
06:21:33|0.00060419
06:21:34|0.00060431
06:21:35|0.00060402
06:21:36|0.00060408
06:21:37|0.0006038
06:21:38|0.00060391
06:21:39|0.00060413
06:21:41|0.00060408
06:21:43|0.0006043
06:21:45|0.00060444
06:21:45|0.00060419
06:21:46|0.000604
06:21:48|0.0006038
06:21:49|0.00060322
06:21:50|0.00060322
06:21:51|0.00060322
06:21:52|0.000603
06:21:54|0.00060337
06:21:54|0.00060251
06:21:55|0.00060253
06:21:57|0.00060321
06:21:58|0.00060322
06:21:59|0.00060342
06:22:01|0.000604
06:22:02|0.00060328
06:22:02|0.00060329
06:22:04|0.00060369
06:22:05|0.0006035
06:22:05|0.00060292
06:22:07|0.00060292
06:22:09|0.00060306
06:22:10|0.00060315
06:22:11|0.00060274
06:22:11|0.00060216
06:22:12|0.00060267
06:22:14|0.00060267
06:22:16|0.00060248
06:22:16|0.00060201
06:22:17|0.00060236
06:22:18|0.00060149
06:22:19|0.00060125
06:22:20|0.0006011
06:22:22|0.0006011
06:22:23|0.00060083
06:22:23|0.00060093
06:22:24|0.00060027
06:22:25|0.000601
06:22:27|0.00060085
06:22:28|0.00060056
06:22:29|0.00060083
06:22:30|0.0006008
06:22:31|0.00059979
06:22:32|0.00060001
06:22:33|0.00059977
06:22:34|0.0006
06:22:35|0.00059965
06:22:36|0.0006006
06:22:37|0.00060001
06:22:38|0.00060012
06:22:39|0.0006002
06:22:40|0.00060004
06:22:41|0.00060048
06:22:43|0.00060083
06:22:44|0.0006011
06:22:45|0.0006011
06:22:46|0.0006011
06:22:47|0.0006006
06:22:48|0.00060025
06:22:49|0.00060058
06:22:51|0.0006011
06:22:52|0.00060057
06:22:53|0.000601
06:22:54|0.00060033
06:22:55|0.00060055
06:22:56|0.00060055
06:22:57|0.00060038
06:22:58|0.00060038
06:22:59|0.00060099
06:23:00|0.00060055
06:23:01|0.0006011
06:23:02|0.0006011
06:23:03|0.000601
06:23:04|0.00060099
06:23:05|0.000601
06:23:06|0.00060052
06:23:07|0.00060035
06:23:08|0.00060082
06:23:09|0.00060064
06:23:10|0.00060098
06:23:11|0.0006011
06:23:12|0.00060067
06:23:13|0.0006011
06:23:14|0.0006011
06:23:15|0.00060125
06:23:16|0.00060123
06:23:17|0.00060149
06:23:18|0.0006015
06:23:19|0.00060119
06:23:20|0.00060135
06:23:21|0.00060135
06:23:22|0.0006015
06:23:24|0.00060155
06:23:24|0.00060167
06:23:25|0.00060193
06:23:26|0.00060197
06:23:27|0.00060256
06:23:28|0.00060292
06:23:29|0.00060265
06:23:30|0.00060321
06:23:31|0.000603
06:23:32|0.00060332
06:23:33|0.00060316
06:23:34|0.0006037
06:23:35|0.00060386
06:23:36|0.00060432
06:23:37|0.00060377
06:23:38|0.0006045
06:23:39|0.00060381
06:23:40|0.0006038
06:23:41|0.00060378
06:23:42|0.00060405
06:23:44|0.00060261
06:23:45|0.00060239
06:23:46|0.00060201
06:23:47|0.00060201
06:23:48|0.00060251
06:23:50|0.00060219
06:23:50|0.00060235
06:23:52|0.00060218
06:23:53|0.00060237
06:23:54|0.00060276
06:23:55|0.0006028
06:23:56|0.0006028
06:23:57|0.00060282
06:23:58|0.00060317
06:23:59|0.00060281
06:24:00|0.00060302
06:24:01|0.0006031
06:24:02|0.0006045
06:24:03|0.00060389
06:24:04|0.00060309
06:24:05|0.0006031
06:24:07|0.00060314
06:24:07|0.00060316
06:24:08|0.00060346
06:24:10|0.00060346
06:24:10|0.000603
06:24:11|0.000603
06:24:12|0.00060301
06:24:13|0.00060316
06:24:14|0.00060266
06:24:16|0.00060261
06:24:16|0.00060218
06:24:17|0.00060187
06:24:18|0.00060231
06:24:19|0.0006023
06:24:21|0.00060272
06:24:22|0.00060202
06:24:22|0.0006031
06:24:23|0.000603
06:24:24|0.00060316
06:24:25|0.00060316
06:24:26|0.00060357
06:24:27|0.00060378
06:24:28|0.00060348
06:24:29|0.00060369
06:24:30|0.00060358
06:24:31|0.00060319
06:24:32|0.0006032
06:24:33|0.00060348
06:24:34|0.00060306
06:24:35|0.00060305
06:24:37|0.00060287
06:24:37|0.00060316
06:24:38|0.00060347
06:24:39|0.00060346
06:24:40|0.00060315
06:24:41|0.00060316
06:24:44|0.00060298
06:24:45|0.00060264
06:24:45|0.00060219
06:24:46|0.00060246
06:24:48|0.00060211
06:24:49|0.00060215
06:24:50|0.00060285
06:24:52|0.00060335
06:24:53|0.00060316
06:24:54|0.00060284
06:24:55|0.00060246
06:24:56|0.00060308
06:24:57|0.00060309
06:24:58|0.00060319
06:24:59|0.00060335
06:25:00|0.00060348
06:25:02|0.00060375
06:25:03|0.00060324
06:25:03|0.00060346
06:25:04|0.00060241
06:25:06|0.00060241
06:25:06|0.000602
06:25:07|0.00060202
06:25:08|0.00060219
06:25:10|0.0006024
06:25:10|0.00060241
06:25:11|0.00060302
06:25:13|0.00060302
06:25:15|0.00060335
06:25:15|0.00060335
06:25:16|0.00060334
06:25:17|0.00060372
06:25:18|0.00060364
06:25:19|0.000604
06:25:20|0.000604
06:25:21|0.00060387
06:25:22|0.00060419
06:25:23|0.00060437
06:25:24|0.00060494
06:25:25|0.0006047
06:25:26|0.00060471
06:25:27|0.000605
06:25:28|0.000605
06:25:29|0.0006044
06:25:30|0.00060432
06:25:31|0.00060431
06:25:32|0.00060399
06:25:33|0.0006041
06:25:34|0.00060394
06:25:35|0.00060376
06:25:36|0.00060347
06:25:37|0.00060426
06:25:38|0.00060397
06:25:39|0.00060394
06:25:40|0.00060349
06:25:41|0.00060393
06:25:42|0.0006042
06:25:44|0.0006042
06:25:46|0.00060409
06:25:47|0.00060409
06:25:48|0.00060393
06:25:49|0.00060393
06:25:51|0.00060401
06:25:52|0.0006021
06:25:53|0.00060328
06:25:54|0.00060346
06:25:55|0.00060275
06:25:56|0.0006034
06:25:58|0.00060288
06:25:58|0.0006029
06:26:00|0.00060277
06:26:00|0.00060288
06:26:01|0.00060231
06:26:03|0.00060282
06:26:03|0.00060282
06:26:04|0.0006024
06:26:05|0.00060288
06:26:06|0.00060284
06:26:07|0.00060327
06:26:08|0.0006035
06:26:09|0.00060391
06:26:11|0.00060388
06:26:12|0.00060341
06:26:13|0.00060348
06:26:14|0.00060362
06:26:15|0.000604
06:26:16|0.0006034
06:26:17|0.00060381
06:26:18|0.00060357
06:26:19|0.00060393
06:26:20|0.00060388
06:26:21|0.00060378
06:26:22|0.00060379
06:26:23|0.00060417
06:26:24|0.00060412
06:26:25|0.00060415
06:26:26|0.00060418
06:26:27|0.00060427
06:26:28|0.00060461
06:26:29|0.00060426
06:26:30|0.00060418
06:26:31|0.00060419
06:26:32|0.0006042
06:26:33|0.00060442
06:26:34|0.00060427
06:26:35|0.00060443
06:26:36|0.00060444
06:26:37|0.00060466
06:26:38|0.00060445
06:26:39|0.00060447
06:26:40|0.00060452
06:26:41|0.00060479
06:26:43|0.00060479
06:26:44|0.00060494
06:26:46|0.00060461
06:26:47|0.00060407
06:26:49|0.00060455
06:26:49|0.00060427
06:26:50|0.00060445
06:26:52|0.00060437
06:26:53|0.00060427
06:26:54|0.00060428
06:26:55|0.00060475
06:26:56|0.00060494
06:26:57|0.00060435
06:26:58|0.00060429
06:26:59|0.00060434
06:27:00|0.00060427
06:27:01|0.00060416
06:27:02|0.00060417
06:27:03|0.000604
06:27:04|0.00060432
06:27:05|0.00060393
06:27:06|0.00060421
06:27:07|0.00060461
06:27:08|0.00060461
06:27:09|0.00060439
06:27:11|0.00060418
06:27:11|0.0006046
06:27:12|0.00060435
06:27:13|0.00060461
06:27:14|0.00060445
06:27:15|0.00060459
06:27:16|0.00060461
06:27:17|0.00060461
06:27:18|0.00060489
06:27:19|0.0006047
06:27:20|0.00060493
06:27:21|0.00060454
06:27:22|0.00060457
06:27:23|0.00060486
06:27:24|0.00060463
06:27:25|0.00060499
06:27:26|0.00060478
06:27:28|0.00060555
06:27:28|0.00060574
06:27:29|0.00060555
06:27:30|0.00060599
06:27:31|0.00060599
06:27:32|0.0006058
06:27:33|0.00060568
06:27:34|0.00060509
06:27:35|0.00060487
06:27:36|0.00060556
06:27:37|0.00060555
06:27:38|0.00060532
06:27:40|0.00060567
06:27:40|0.00060601
06:27:41|0.00060592
06:27:42|0.00060596
06:27:43|0.00060609
06:27:44|0.0006061
06:27:46|0.00060611
06:27:48|0.00060715
06:27:49|0.00060665
06:27:50|0.00060655
06:27:51|0.00060635
06:27:52|0.00060662
06:27:53|0.00060716
06:27:55|0.00060782
06:27:56|0.00060705
06:27:57|0.00060772
06:27:58|0.00060746
06:27:59|0.00060755
06:28:00|0.00060755
06:28:02|0.00060751
06:28:03|0.00060717
06:28:05|0.00060705
06:28:05|0.0006063
06:28:06|0.00060667
06:28:07|0.00060664
06:28:08|0.00060647
06:28:09|0.00060591
06:28:10|0.0006065
06:28:12|0.0006061
06:28:13|0.00060667
06:28:14|0.00060699
06:28:15|0.00060667
06:28:16|0.00060667
06:28:17|0.00060668
06:28:18|0.00060655
06:28:19|0.00060655
06:28:20|0.00060687
06:28:21|0.00060627
06:28:22|0.00060679
06:28:23|0.00060665
06:28:24|0.00060589
06:28:25|0.00060641
06:28:26|0.00060654
06:28:27|0.00060679
06:28:28|0.00060631
06:28:29|0.00060694
06:28:30|0.0006064
06:28:31|0.00060658
06:28:32|0.00060651
06:28:33|0.00060665
06:28:34|0.00060687
06:28:35|0.00060687
06:28:36|0.00060685
06:28:37|0.0006065
06:28:38|0.00060694
06:28:39|0.00060679
06:28:40|0.00060694
06:28:41|0.00060684
06:28:42|0.00060725
06:28:43|0.00060684
06:28:44|0.00060687
06:28:45|0.00060685
06:28:46|0.00060723
06:28:48|0.00060713
06:28:50|0.00060703
06:28:50|0.00060714
06:28:51|0.00060715
06:28:52|0.00060743
06:28:53|0.00060687
06:28:55|0.0006073
06:28:56|0.00060715
06:28:57|0.00060711
06:28:58|0.000607
06:28:59|0.00060712
06:29:00|0.00060712
06:29:01|0.00060714
06:29:01|0.00060724
06:29:03|0.00060747
06:29:04|0.00060741
06:29:04|0.00060743
06:29:06|0.00060743
06:29:06|0.00060776
06:29:07|0.00060777
06:29:08|0.00060794
06:29:09|0.00060767
06:29:11|0.00060767
06:29:12|0.00060759
06:29:12|0.000608
06:29:14|0.00060767
06:29:15|0.00060771
06:29:15|0.00060819
06:29:17|0.00060833
06:29:18|0.000608
06:29:19|0.00060862
06:29:19|0.00060862
06:29:20|0.00060806
06:29:21|0.000608
06:29:23|0.00060822
06:29:24|0.0006078
06:29:24|0.000608
06:29:25|0.00060743
06:29:26|0.00060772
06:29:28|0.00060765
06:29:28|0.00060741
06:29:30|0.000608
06:29:31|0.00060721
06:29:31|0.0006076
06:29:33|0.00060716
06:29:34|0.00060789
06:29:34|0.00060735
06:29:36|0.00060801
06:29:37|0.00060882
06:29:38|0.00060833
06:29:38|0.00060763
06:29:40|0.00060795
06:29:41|0.00060741
06:29:41|0.00060784
06:29:42|0.0006079
06:29:43|0.0006079
06:29:45|0.0006079
06:29:46|0.000608
06:29:47|0.00060799
06:29:49|0.000608
06:29:50|0.00060799
06:29:51|0.00060799
06:29:52|0.00060793
06:29:54|0.00060792
06:29:55|0.00060833
06:29:56|0.00060803
06:29:58|0.00060833
06:29:59|0.00060833
06:30:00|0.00060861
06:30:01|0.00060859
06:30:02|0.0006089
06:30:03|0.00060814
06:30:03|0.00060799
06:30:05|0.00060818
06:30:06|0.0006081
06:30:07|0.00060799
06:30:08|0.00060856
06:30:09|0.00060754
06:30:10|0.00060755
06:30:11|0.00060751
06:30:12|0.00060799
06:30:13|0.00060802
06:30:14|0.00060722
06:30:14|0.00060799
06:30:16|0.00060755
06:30:17|0.00060818
06:30:17|0.00060818
06:30:18|0.00060804
06:30:20|0.00060837
06:30:20|0.00060847
06:30:22|0.00060912
06:30:22|0.00060884
06:30:23|0.00060896
06:30:24|0.00060902
06:30:25|0.00060916
06:30:26|0.00061
06:30:27|0.00060964
06:30:30|0.00060971
06:30:30|0.00061076
06:30:31|0.00061087
06:30:32|0.00061003
06:30:33|0.00061029
06:30:34|0.00061031
06:30:36|0.00061056
06:30:36|0.00061001
06:30:37|0.00061047
06:30:39|0.00061031
06:30:39|0.00061001
06:30:41|0.00060989
06:30:41|0.00061031
06:30:42|0.00061063
06:30:43|0.00061053
06:30:44|0.0006105
06:30:45|0.00061032
06:30:47|0.00061075
06:30:47|0.00061052
06:30:50|0.00060988
06:30:51|0.00061032
06:30:53|0.00061075
06:30:54|0.00061033
06:30:55|0.00061077
06:30:56|0.00061077
06:30:57|0.00061064
06:30:58|0.00061065
06:30:59|0.00061118
06:31:01|0.00061102
06:31:02|0.00061118
06:31:03|0.00061152
06:31:04|0.00061091
06:31:06|0.00061189
06:31:06|0.0006121
06:31:07|0.00061174
06:31:09|0.00061298
06:31:11|0.00061243
06:31:11|0.00061261
06:31:12|0.00061285
06:31:13|0.00061301
06:31:14|0.00061333
06:31:15|0.000613
06:31:16|0.00061305
06:31:18|0.00061399
06:31:18|0.00061448
06:31:19|0.0006143
06:31:21|0.0006148
06:31:21|0.00061404
06:31:22|0.00061333
06:31:23|0.00061361
06:31:24|0.00061348
06:31:25|0.00061246
06:31:26|0.00061348
06:31:27|0.00061175
06:31:28|0.00061209
06:31:29|0.00061232
06:31:30|0.00061287
06:31:31|0.00061333
06:31:32|0.00061333
06:31:33|0.00061364
06:31:34|0.00061362
06:31:35|0.00061333
06:31:36|0.00061323
06:31:37|0.0006133
06:31:38|0.00061272
06:31:39|0.00061251
06:31:40|0.00061297
06:31:41|0.00061251
06:31:42|0.00061246
06:31:43|0.00061218
06:31:44|0.0006121
06:31:45|0.00061208
06:31:46|0.00061174
06:31:47|0.00061216
06:31:48|0.00061129
06:31:50|0.00061162
06:31:52|0.0006116
06:31:54|0.00061215
06:31:55|0.00061188
06:31:55|0.00061199
06:31:57|0.00061199
06:31:57|0.0006119
06:31:58|0.00061175
06:31:59|0.0006119
06:32:00|0.00061199
06:32:01|0.00061153
06:32:03|0.00061119
06:32:04|0.00061166
06:32:05|0.00061077
06:32:05|0.00061126
06:32:06|0.00061189
06:32:08|0.00061153
06:32:09|0.00061135
06:32:10|0.0006109
06:32:11|0.00061092
06:32:13|0.00061033
06:32:13|0.0006105
06:32:14|0.00061
06:32:15|0.00060984
06:32:16|0.00060914
06:32:17|0.000609
06:32:18|0.00060927
06:32:20|0.00060942
06:32:20|0.00060886
06:32:21|0.00060914
06:32:22|0.0006081
06:32:23|0.00060906
06:32:24|0.00060905
06:32:25|0.00060905
06:32:26|0.00060904
06:32:28|0.00060902
06:32:28|0.00060888
06:32:29|0.000608
06:32:31|0.00060857
06:32:32|0.00060783
06:32:33|0.00060783
06:32:33|0.00060803
06:32:35|0.00060783
06:32:36|0.00060733
06:32:36|0.00060791
06:32:37|0.00060792
06:32:38|0.00060713
06:32:40|0.00060768
06:32:40|0.00060688
06:32:41|0.00060722
06:32:42|0.00060655
06:32:43|0.00060704
06:32:44|0.00060679
06:32:46|0.00060701
06:32:46|0.00060695
06:32:47|0.00060694
06:32:49|0.00060627
06:32:49|0.0006063
06:32:52|0.00060611
06:32:53|0.00060601
06:32:54|0.00060677
06:32:55|0.00060677
06:32:56|0.00060695
06:32:57|0.00060697
06:32:58|0.00060691
06:32:59|0.00060738
06:33:00|0.00060692
06:33:01|0.00060758
06:33:02|0.00060758
06:33:03|0.00060757
06:33:04|0.00060754
06:33:05|0.00060695
06:33:07|0.00060696
06:33:08|0.00060734
06:33:09|0.000607
06:33:10|0.000607
06:33:11|0.000607
06:33:12|0.00060738
06:33:13|0.00060708
06:33:14|0.00060736
06:33:15|0.0006074
06:33:16|0.00060761
06:33:17|0.00060792
06:33:18|0.00060774
06:33:19|0.00060775
06:33:20|0.00060777
06:33:21|0.00060766
06:33:22|0.00060734
06:33:23|0.000607
06:33:24|0.00060734
06:33:25|0.00060696
06:33:26|0.00060666
06:33:27|0.00060702
06:33:28|0.00060736
06:33:29|0.00060753
06:33:30|0.00060702
06:33:31|0.00060754
06:33:32|0.00060758
06:33:33|0.00060731
06:33:34|0.00060738
06:33:35|0.00060738
06:33:36|0.00060761
06:33:37|0.00060722
06:33:38|0.00060736
06:33:39|0.00060671
06:33:40|0.00060713
06:33:41|0.00060671
06:33:42|0.00060713
06:33:43|0.00060695
06:33:44|0.00060758
06:33:45|0.00060736
06:33:46|0.00060737
06:33:47|0.0006074
06:33:48|0.00060736
06:33:49|0.00060736
06:33:50|0.00060716
06:33:52|0.00060757
06:33:54|0.00060758
06:33:55|0.0006075
06:33:56|0.00060754
06:33:57|0.00060757
06:33:59|0.00060751
06:34:00|0.00060756
06:34:01|0.00060757
06:34:03|0.00060803
06:34:04|0.00060791
06:34:04|0.00060812
06:34:05|0.00060867
06:34:06|0.0006092
06:34:07|0.00060878
06:34:09|0.0006088
06:34:11|0.00060885
06:34:11|0.0006088
06:34:12|0.00060924
06:34:14|0.00061
06:34:14|0.00061044
06:34:15|0.00061068
06:34:16|0.0006102
06:34:17|0.00061077
06:34:18|0.00061179
06:34:19|0.00061186
06:34:20|0.00061188
06:34:21|0.00061124
06:34:23|0.00061086
06:34:24|0.00061105
06:34:25|0.00061069
06:34:26|0.00061069
06:34:27|0.00061064
06:34:28|0.00061099
06:34:29|0.00061092
06:34:30|0.00061021
06:34:31|0.00061069
06:34:32|0.00061066
06:34:33|0.00061021
06:34:35|0.00061022
06:34:35|0.00061046
06:34:36|0.00061047
06:34:37|0.00061018
06:34:38|0.0006102
06:34:39|0.0006106
06:34:40|0.00061023
06:34:41|0.00061078
06:34:42|0.00061107
06:34:43|0.00061092
06:34:44|0.00061097
06:34:45|0.0006115
06:34:46|0.00061102
06:34:47|0.00061173
06:34:48|0.000612
06:34:49|0.00061156
06:34:50|0.00061156
06:34:51|0.00061206
06:34:53|0.00061149
06:34:55|0.0006125
06:34:57|0.00061284
06:34:59|0.0006119
06:34:59|0.00061237
06:35:01|0.00061238
06:35:01|0.00061237
06:35:02|0.00061147
06:35:03|0.00061182
06:35:04|0.00061189
06:35:06|0.00061189
06:35:06|0.00061183
06:35:07|0.00061156
06:35:08|0.00061179
06:35:09|0.00061188
06:35:10|0.00061188
06:35:11|0.0006118
06:35:12|0.00061182
06:35:13|0.00061156
06:35:14|0.00061159
06:35:15|0.00061155
06:35:16|0.00061154
06:35:17|0.00061152
06:35:18|0.00061107
06:35:19|0.00061134
06:35:20|0.00061122
06:35:21|0.00061097
06:35:22|0.00061107
06:35:23|0.00061098
06:35:24|0.00061093
06:35:25|0.00061088
06:35:26|0.00061047
06:35:27|0.0006109
06:35:28|0.00061068
06:35:29|0.00061134
06:35:30|0.00061153
06:35:31|0.00061164
06:35:32|0.00061179
06:35:33|0.00061187
06:35:34|0.00061176
06:35:35|0.000612
06:35:36|0.00061192
06:35:37|0.00061193
06:35:38|0.00061196
06:35:39|0.00061235
06:35:40|0.00061246
06:35:41|0.00061203
06:35:42|0.00061211
06:35:43|0.00061248
06:35:44|0.00061266
06:35:45|0.00061237
06:35:47|0.00061243
06:35:48|0.00061319
06:35:49|0.00061324
06:35:50|0.00061288
06:35:51|0.00061292
06:35:52|0.00061293
06:35:53|0.00061286
06:35:55|0.00061299
06:35:57|0.000613
06:35:58|0.00061289
06:36:00|0.00061288
06:36:00|0.00061286
06:36:01|0.00061288
06:36:02|0.00061258
06:36:03|0.000613
06:36:04|0.00061321
06:36:05|0.00061307
06:36:06|0.00061308
06:36:07|0.00061309
06:36:09|0.00061309
06:36:09|0.00061309
06:36:10|0.0006134
06:36:11|0.00061305
06:36:12|0.0006134
06:36:13|0.00061366
06:36:14|0.00061322
06:36:15|0.00061391
06:36:16|0.00061391
06:36:17|0.00061346
06:36:18|0.00061349
06:36:19|0.00061405
06:36:20|0.0006135
06:36:21|0.000614
06:36:22|0.00061406
06:36:23|0.00061485
06:36:24|0.00061485
06:36:26|0.00061485
06:36:26|0.00061433
06:36:27|0.00061433
06:36:28|0.00061417
06:36:29|0.00061423
06:36:30|0.00061418
06:36:31|0.00061476
06:36:32|0.00061336
06:36:33|0.0006135
06:36:34|0.00061276
06:36:35|0.00061261
06:36:36|0.00061249
06:36:37|0.00061265
06:36:38|0.00061278
06:36:39|0.00061319
06:36:40|0.00061303
06:36:41|0.00061267
06:36:42|0.00061272
06:36:43|0.00061248
06:36:44|0.00061282
06:36:45|0.00061229
06:36:46|0.00061245
06:36:47|0.00061244
06:36:48|0.00061204
06:36:49|0.00061232
06:36:50|0.00061189
06:36:51|0.00061187
06:36:52|0.00061193
06:36:53|0.0006115
06:36:55|0.00061134
06:36:57|0.00061168
06:36:58|0.00061166
06:36:59|0.00061079
06:37:00|0.00061106
06:37:02|0.00061081
06:37:04|0.00061105
06:37:05|0.00061105
06:37:05|0.0006112
06:37:06|0.00061105
06:37:08|0.0006112
06:37:08|0.00061107
06:37:10|0.00061061
06:37:10|0.00061166
06:37:11|0.0006115
06:37:13|0.00061138
06:37:13|0.00061103
06:37:14|0.00061177
06:37:15|0.00061176
06:37:16|0.00061102
06:37:17|0.00061107
06:37:18|0.00061138
06:37:19|0.00061142
06:37:21|0.00061185
06:37:21|0.00061177
06:37:22|0.00061163
06:37:23|0.000612
06:37:24|0.00061154
06:37:26|0.00061108
06:37:27|0.00061129
06:37:27|0.00061213
06:37:28|0.00061181
06:37:29|0.00061184
06:37:30|0.00061184
06:37:31|0.000612
06:37:33|0.00061235
06:37:33|0.00061235
06:37:35|0.00061257
06:37:35|0.00061238
06:37:36|0.00061265
06:37:38|0.00061298
06:37:39|0.00061271
06:37:39|0.00061255
06:37:40|0.0006127
06:37:41|0.00061271
06:37:42|0.00061271
06:37:43|0.00061242
06:37:44|0.00061205
06:37:45|0.00061205
06:37:46|0.00061263
06:37:47|0.00061256
06:37:48|0.00061215
06:37:49|0.00061205
06:37:50|0.00061205
06:37:51|0.00061208
06:37:52|0.00061248
06:37:54|0.00061205
06:37:54|0.00061214
06:37:56|0.00061244
06:37:58|0.00061235
06:37:59|0.00061236
06:38:00|0.00061238
06:38:01|0.00061236
06:38:03|0.00061235
06:38:04|0.00061206
06:38:05|0.00061206
06:38:07|0.00061234
06:38:07|0.00061238
06:38:08|0.00061242
06:38:10|0.00061266
06:38:10|0.00061271
06:38:11|0.00061285
06:38:12|0.00061271
06:38:13|0.00061271
06:38:14|0.00061238
06:38:15|0.00061186
06:38:17|0.00061235
06:38:17|0.00061235
06:38:18|0.00061235
06:38:19|0.00061205
06:38:20|0.00061205
06:38:21|0.00061174
06:38:22|0.00061174
06:38:23|0.00061156
06:38:24|0.00061095
06:38:25|0.00061092
06:38:26|0.00061146
06:38:27|0.00061194
06:38:28|0.00061195
06:38:30|0.00061204
06:38:30|0.00061202
06:38:31|0.00061199
06:38:32|0.00061188
06:38:33|0.00061196
06:38:34|0.00061205
06:38:35|0.00061205
06:38:36|0.00061249
06:38:37|0.00061223
06:38:38|0.00061223
06:38:39|0.00061244
06:38:40|0.00061223
06:38:41|0.00061214
06:38:42|0.0006128
06:38:43|0.00061285
06:38:44|0.00061247
06:38:45|0.00061285
06:38:46|0.00061237
06:38:48|0.00061291
06:38:48|0.00061246
06:38:49|0.00061299
06:38:50|0.00061285
06:38:51|0.00061286
06:38:52|0.00061254
06:38:53|0.000613
06:38:54|0.00061293
06:38:55|0.00061291
06:38:56|0.00061327
06:38:58|0.00061292
06:39:00|0.00061297
06:39:01|0.00061297
06:39:02|0.00061299
06:39:03|0.00061291
06:39:05|0.00061234
06:39:05|0.00061234
06:39:06|0.00061269
06:39:07|0.00061253
06:39:09|0.00061256
06:39:09|0.00061284
06:39:11|0.00061223
06:39:12|0.00061257
06:39:12|0.00061263
06:39:13|0.00061285
06:39:15|0.00061247
06:39:15|0.00061268
06:39:16|0.00061263
06:39:18|0.000612
06:39:19|0.00061203
06:39:19|0.00061187
06:39:20|0.0006112
06:39:22|0.00061161
06:39:22|0.00061158
06:39:24|0.00061158
06:39:24|0.00061125
06:39:25|0.00061125
06:39:27|0.00061048
06:39:28|0.00061114
06:39:29|0.00061043
06:39:30|0.00061037
06:39:31|0.00061078
06:39:32|0.00061067
06:39:33|0.00061004
06:39:34|0.00061
06:39:35|0.00061001
06:39:35|0.00061
06:39:37|0.00061
06:39:38|0.00061
06:39:39|0.00061026
06:39:40|0.00061038
06:39:40|0.00061045
06:39:42|0.00061021
06:39:43|0.00061032
06:39:44|0.0006097
06:39:45|0.0006097
06:39:46|0.00060978
06:39:47|0.00060977
06:39:48|0.000609
06:39:49|0.00060901
06:39:49|0.00060901
06:39:50|0.00060955
06:39:52|0.000609
06:39:53|0.00060862
06:39:54|0.0006085
06:39:55|0.00060905
06:39:56|0.00060891
06:39:57|0.00060851
06:39:58|0.00060884
06:40:00|0.00060859
06:40:01|0.0006085
06:40:01|0.00060882
06:40:04|0.00060854
06:40:05|0.00060881
06:40:05|0.00060898
06:40:08|0.00060949
06:40:08|0.00060955
06:40:09|0.00060971
06:40:10|0.00060949
06:40:11|0.00060899
06:40:12|0.00060926
06:40:13|0.00060938
06:40:14|0.00060912
06:40:15|0.00060912
06:40:16|0.00060901
06:40:17|0.00060904
06:40:18|0.000609
06:40:19|0.00060905
06:40:20|0.00060949
06:40:22|0.00060924
06:40:22|0.00060999
06:40:23|0.00060979
06:40:24|0.00060981
06:40:25|0.00060989
06:40:26|0.00061021
06:40:27|0.00061043
06:40:28|0.0006102
06:40:29|0.00061003
06:40:30|0.00061008
06:40:32|0.00061011
06:40:32|0.00061011
06:40:33|0.00061007
06:40:34|0.00061011
06:40:35|0.00061067
06:40:36|0.00061064
06:40:37|0.00061065
06:40:38|0.00061114
06:40:39|0.00061097
06:40:40|0.00061158
06:40:41|0.00061141
06:40:42|0.00061142
06:40:43|0.00061143
06:40:44|0.00061125
06:40:45|0.00061113
06:40:46|0.00061113
06:40:47|0.00061115
06:40:48|0.00061076
06:40:49|0.00061101
06:40:50|0.00061057
06:40:51|0.00061093
06:40:52|0.00061077
06:40:53|0.00061074
06:40:54|0.00061025
06:40:55|0.00061003
06:40:56|0.00061
06:40:57|0.00061039
06:40:59|0.00061037
06:41:00|0.00061001
06:41:02|0.00061
06:41:03|0.00061039
06:41:05|0.00061059
06:41:05|0.0006105
06:41:06|0.00061013
06:41:07|0.00061
06:41:09|0.00061041
06:41:09|0.00061039
06:41:11|0.00061037
06:41:11|0.00061025
06:41:12|0.00061038
06:41:14|0.00061038
06:41:15|0.00061
06:41:15|0.00061035
06:41:17|0.00061024
06:41:18|0.00061018
06:41:19|0.00061002
06:41:19|0.00061003
06:41:20|0.0006105
06:41:22|0.0006108
06:41:23|0.00061042
06:41:24|0.00061039
06:41:25|0.00061001
06:41:25|0.00061018
06:41:27|0.00061018
06:41:27|0.00061077
06:41:28|0.00061077
06:41:29|0.00061025
06:41:31|0.00061025
06:41:32|0.00061028
06:41:32|0.0006103
06:41:34|0.00061029
06:41:34|0.00061029
06:41:35|0.00061057
06:41:36|0.000611
06:41:37|0.0006106
06:41:39|0.00061111
06:41:40|0.00061111
06:41:40|0.00061095
06:41:41|0.00061095
06:41:42|0.00061088
06:41:44|0.00061064
06:41:44|0.00061115
06:41:45|0.00061094
06:41:47|0.00061094
06:41:47|0.0006108
06:41:48|0.00061058
06:41:50|0.00061026
06:41:51|0.00061041
06:41:52|0.00061003
06:41:52|0.00061003
06:41:54|0.00061004
06:41:54|0.00061002
06:41:55|0.0006102
06:41:57|0.0006102
06:41:58|0.00061016
06:41:59|0.00061001
06:42:01|0.00061002
06:42:01|0.00061
06:42:02|0.00061
06:42:04|0.00061
06:42:05|0.00060981
06:42:06|0.00061018
06:42:07|0.00061
06:42:08|0.00061018
06:42:10|0.00061
06:42:11|0.00060988
06:42:12|0.0006097
06:42:14|0.00060965
06:42:14|0.00060951
06:42:16|0.0006094
06:42:16|0.000609
06:42:18|0.00060935
06:42:19|0.00060954
06:42:20|0.00060947
06:42:20|0.00060941
06:42:21|0.00060934
06:42:23|0.0006089
06:42:25|0.0006089
06:42:25|0.00060882
06:42:26|0.0006089
06:42:27|0.0006089
06:42:28|0.00060941
06:42:29|0.0006089
06:42:30|0.0006089
06:42:31|0.00060934
06:42:32|0.00060899
06:42:34|0.00060869
06:42:34|0.00060889
06:42:35|0.00060884
06:42:36|0.00060826
06:42:37|0.00060826
06:42:39|0.0006085
06:42:39|0.0006085
06:42:40|0.00060803
06:42:41|0.00060753
06:42:42|0.00060734
06:42:43|0.0006075
06:42:44|0.00060738
06:42:45|0.00060686
06:42:46|0.00060726
06:42:48|0.00060725
06:42:49|0.00060684
06:42:50|0.00060684
06:42:51|0.00060684
06:42:52|0.00060685
06:42:53|0.00060684
06:42:54|0.00060619
06:42:55|0.00060684
06:42:56|0.00060665
06:42:57|0.00060632
06:42:59|0.00060602
06:42:59|0.00060663
06:43:02|0.00060609
06:43:03|0.000606
06:43:05|0.00060633
06:43:06|0.00060629
06:43:07|0.00060641
06:43:08|0.00060658
06:43:10|0.00060589
06:43:11|0.00060629
06:43:11|0.00060629
06:43:13|0.000606
06:43:14|0.0006064
06:43:15|0.000606
06:43:16|0.00060618
06:43:17|0.000606
06:43:17|0.00060629
06:43:18|0.0006065
06:43:19|0.00060627
06:43:20|0.00060555
06:43:22|0.00060557
06:43:22|0.00060599
06:43:24|0.00060555
06:43:25|0.00060556
06:43:25|0.00060528
06:43:26|0.00060585
06:43:27|0.000605
06:43:28|0.00060546
06:43:30|0.00060554
06:43:30|0.00060514
06:43:31|0.00060555
06:43:33|0.0006061
06:43:33|0.00060564
06:43:34|0.00060565
06:43:36|0.00060702
06:43:36|0.00060676
06:43:38|0.00060752
06:43:38|0.00060719
06:43:39|0.00060725
06:43:40|0.0006074
06:43:41|0.00060687
06:43:42|0.0006081
06:43:43|0.00060884
06:43:44|0.00060865
06:43:45|0.00060864
06:43:46|0.0006089
06:43:47|0.00060904
06:43:48|0.00060936
06:43:50|0.00060883
06:43:50|0.00060884
06:43:51|0.00060884
06:43:53|0.00060885
06:43:54|0.00060951
06:43:54|0.00060914
06:43:55|0.00060958
06:43:57|0.00060902
06:43:58|0.00060904
06:43:58|0.00060984
06:44:00|0.00061
06:44:00|0.00060948
06:44:03|0.00060994
06:44:04|0.00060927
06:44:05|0.00060927
06:44:06|0.00060929
06:44:08|0.00060936
06:44:08|0.00060874
06:44:09|0.00060874
06:44:10|0.00060874
06:44:12|0.00061
06:44:12|0.00060957
06:44:13|0.00061024
06:44:14|0.0006105
06:44:15|0.00061003
06:44:16|0.00060963
06:44:17|0.00060964
06:44:19|0.00060964
06:44:20|0.00060967
06:44:20|0.00061013
06:44:21|0.00061013
06:44:22|0.00060956
06:44:23|0.00060949
06:44:24|0.00060971
06:44:25|0.00060969
06:44:26|0.00060964
06:44:27|0.00061
06:44:28|0.00061
06:44:29|0.00061
06:44:31|0.00060969
06:44:32|0.00061
06:44:33|0.00061
06:44:34|0.00060982
06:44:35|0.00061039
06:44:36|0.00061013
06:44:37|0.00061013
06:44:38|0.0006105
06:44:39|0.00061016
06:44:40|0.00061048
06:44:41|0.00061017
06:44:42|0.00061
06:44:43|0.00061013
06:44:44|0.00060956
06:44:45|0.00060953
06:44:46|0.00060949
06:44:47|0.00060962
06:44:48|0.00060975
06:44:49|0.00060943
06:44:50|0.00060968
06:44:51|0.00060995
06:44:52|0.00060959
06:44:53|0.00060941
06:44:54|0.00060941
06:44:55|0.00060903
06:44:56|0.0006096
06:44:57|0.00060999
06:44:58|0.00060942
06:44:59|0.00060913
06:45:00|0.0006096
06:45:01|0.00060959
06:45:02|0.00060953
06:45:04|0.00060942
06:45:05|0.00060975
06:45:07|0.00060947
06:45:07|0.00060963
06:45:08|0.00060994
06:45:09|0.00060976
06:45:10|0.0006098
06:45:11|0.00061058
06:45:12|0.00061076
06:45:13|0.0006108
06:45:14|0.00061056
06:45:16|0.00061115
06:45:17|0.00061078
06:45:18|0.00061092
06:45:19|0.00061142
06:45:20|0.00061134
06:45:21|0.00061118
06:45:22|0.00061132
06:45:23|0.00061133
06:45:24|0.0006115
06:45:25|0.00061107
06:45:26|0.00061171
06:45:27|0.00061106
06:45:28|0.00061189
06:45:29|0.00061173
06:45:30|0.00061156
06:45:31|0.00061194
06:45:32|0.0006116
06:45:33|0.000612
06:45:34|0.000612
06:45:35|0.000612
06:45:36|0.00061157
06:45:37|0.00061162
06:45:38|0.00061167
06:45:39|0.00061167
06:45:40|0.00061164
06:45:41|0.00061199
06:45:42|0.00061166
06:45:43|0.00061162
06:45:44|0.00061198
06:45:45|0.00061187
06:45:46|0.00061165
06:45:47|0.00061152
06:45:48|0.00061151
06:45:49|0.00061146
06:45:50|0.00061146
06:45:51|0.00061135
06:45:52|0.000612
06:45:53|0.000612
06:45:54|0.00061219
06:45:55|0.00061209
06:45:56|0.00061271
06:45:57|0.000613
06:45:58|0.000613
06:45:59|0.00061303
06:46:00|0.00061333
06:46:01|0.00061334
06:46:02|0.00061318
06:46:03|0.00061336
06:46:04|0.00061446
06:46:06|0.00061489
06:46:07|0.00061422
06:46:08|0.00061499
06:46:09|0.0006154
06:46:10|0.00061555
06:46:11|0.00061535
06:46:12|0.00061562
06:46:12|0.00061527
06:46:13|0.00061509
06:46:15|0.00061567
06:46:16|0.00061517
06:46:17|0.00061601
06:46:17|0.00061632
06:46:19|0.00061632
06:46:20|0.00061561
06:46:21|0.00061573
06:46:21|0.00061601
06:46:24|0.00061628
06:46:25|0.00061627
06:46:25|0.00061597
06:46:27|0.00061571
06:46:27|0.00061584
06:46:28|0.00061517
06:46:29|0.00061561
06:46:31|0.00061551
06:46:32|0.0006149
06:46:33|0.00061495
06:46:34|0.00061451
06:46:34|0.00061546
06:46:36|0.0006148
06:46:36|0.00061495
06:46:37|0.00061523
06:46:38|0.00061523
06:46:39|0.00061552
06:46:41|0.00061552
06:46:42|0.00061495
06:46:42|0.00061495
06:46:44|0.00061536
06:46:45|0.0006156
06:46:45|0.00061554
06:46:46|0.00061567
06:46:49|0.00061601
06:46:49|0.0006158
06:46:50|0.00061588
06:46:51|0.00061596
06:46:52|0.00061596
06:46:54|0.00061628
06:46:55|0.00061632
06:46:56|0.00061628
06:46:57|0.00061636
06:46:58|0.00061636
06:47:00|0.00061602
06:47:01|0.00061596
06:47:01|0.000616
06:47:03|0.00061574
06:47:04|0.00061621
06:47:06|0.000616
06:47:07|0.000616
06:47:08|0.00061621
06:47:10|0.00061605
06:47:11|0.00061578
06:47:13|0.00061621
06:47:13|0.00061608
06:47:14|0.0006162
06:47:16|0.00061594
06:47:17|0.00061536
06:47:18|0.00061573
06:47:19|0.00061559
06:47:20|0.00061543
06:47:21|0.00061572
06:47:22|0.00061571
06:47:23|0.00061685
06:47:24|0.00061549
06:47:25|0.00061549
06:47:26|0.00061544
06:47:27|0.00061544
06:47:28|0.00061598
06:47:30|0.00061591
06:47:31|0.00061546
06:47:31|0.00061552
06:47:32|0.00061605
06:47:33|0.0006165
06:47:34|0.00061676
06:47:35|0.00061699
06:47:36|0.00061694
06:47:38|0.00061642
06:47:38|0.00061609
06:47:39|0.000616
06:47:40|0.000616
06:47:41|0.00061636
06:47:42|0.0006159
06:47:43|0.00061637
06:47:44|0.00061631
06:47:45|0.00061631
06:47:46|0.00061575
06:47:47|0.00061632
06:47:48|0.00061633
06:47:49|0.0006163
06:47:50|0.0006164
06:47:51|0.0006159
06:47:52|0.0006159
06:47:53|0.00061622
06:47:54|0.00061633
06:47:55|0.00061603
06:47:56|0.00061601
06:47:57|0.00061631
06:47:58|0.00061603
06:47:59|0.00061603
06:48:00|0.00061595
06:48:01|0.0006162
06:48:02|0.0006162
06:48:03|0.00061621
06:48:04|0.00061621
06:48:05|0.00061621
06:48:06|0.00061621
06:48:08|0.00061631
06:48:09|0.00061631
06:48:10|0.00061631
06:48:11|0.00061609
06:48:13|0.00061621
06:48:14|0.00061621
06:48:15|0.00061621
06:48:16|0.00061617
06:48:17|0.00061573
06:48:18|0.00061546
06:48:19|0.00061546
06:48:19|0.00061569
06:48:21|0.00061572
06:48:22|0.00061523
06:48:23|0.00061569
06:48:24|0.00061566
06:48:25|0.00061502
06:48:26|0.00061542
06:48:26|0.0006154
06:48:28|0.00061537
06:48:29|0.00061533
06:48:30|0.00061549
06:48:31|0.00061508
06:48:32|0.00061562
06:48:32|0.00061508
06:48:34|0.00061533
06:48:35|0.00061559
06:48:35|0.00061516
06:48:36|0.00061551
06:48:37|0.00061563
06:48:39|0.00061563
06:48:39|0.00061502
06:48:41|0.000615
06:48:42|0.00061546
06:48:42|0.00061505
06:48:44|0.00061502
06:48:45|0.000615
06:48:46|0.00061455
06:48:48|0.00061496
06:48:48|0.0006149
06:48:50|0.00061489
06:48:50|0.0006145
06:48:51|0.00061401
06:48:52|0.0006147
06:48:54|0.00061468
06:48:54|0.00061467
06:48:56|0.00061465
06:48:56|0.000614
06:48:57|0.00061449
06:48:58|0.0006145
06:48:59|0.00061429
06:49:00|0.00061428
06:49:01|0.00061454
06:49:02|0.00061487
06:49:03|0.00061456
06:49:04|0.00061488
06:49:05|0.00061455
06:49:08|0.00061444
06:49:08|0.00061438
06:49:09|0.00061489
06:49:11|0.00061489
06:49:12|0.00061489
06:49:13|0.00061462
06:49:13|0.00061462
06:49:14|0.00061489
06:49:15|0.00061489
06:49:17|0.00061489
06:49:18|0.00061462
06:49:19|0.00061467
06:49:20|0.0006148
06:49:21|0.00061462
06:49:22|0.00061462
06:49:23|0.00061447
06:49:24|0.00061451
06:49:25|0.00061485
06:49:26|0.00061486
06:49:27|0.00061462
06:49:28|0.00061482
06:49:29|0.00061451
06:49:30|0.0006145
06:49:31|0.0006145
06:49:32|0.00061421
06:49:33|0.00061446
06:49:34|0.00061462
06:49:35|0.00061462
06:49:36|0.00061427
06:49:37|0.00061401
06:49:38|0.00061449
06:49:39|0.00061448
06:49:40|0.00061446
06:49:41|0.00061463
06:49:42|0.00061467
06:49:43|0.00061467
06:49:44|0.0006145
06:49:45|0.0006145
06:49:46|0.00061462
06:49:47|0.0006148
06:49:48|0.00061465
06:49:49|0.00061471
06:49:50|0.00061471
06:49:51|0.00061466
06:49:52|0.00061477
06:49:53|0.00061489
06:49:54|0.00061507
06:49:55|0.00061533
06:49:56|0.00061533
06:49:57|0.00061539
06:49:58|0.0006155
06:49:59|0.00061542
06:50:00|0.00061542
06:50:01|0.00061523
06:50:02|0.000615
06:50:03|0.00061507
06:50:04|0.00061488
06:50:05|0.00061452
06:50:06|0.00061459
06:50:07|0.00061459
06:50:09|0.00061482
06:50:11|0.00061487
06:50:12|0.00061507
06:50:12|0.00061551
06:50:14|0.00061534
06:50:14|0.00061573
06:50:16|0.00061573
06:50:17|0.00061588
06:50:18|0.00061588
06:50:19|0.00061609
06:50:20|0.00061633
06:50:21|0.00061639
06:50:22|0.00061671
06:50:24|0.00061647
06:50:25|0.00061647
06:50:26|0.0006164
06:50:26|0.00061624
06:50:27|0.00061592
06:50:29|0.00061645
06:50:30|0.00061609
06:50:30|0.00061649
06:50:31|0.00061693
06:50:32|0.00061652
06:50:33|0.0006168
06:50:34|0.00061659
06:50:35|0.00061654
06:50:36|0.00061656
06:50:37|0.00061656
06:50:39|0.00061639
06:50:40|0.00061647
06:50:41|0.0006168
06:50:41|0.00061654
06:50:42|0.00061654
06:50:44|0.00061654
06:50:44|0.00061654
06:50:45|0.00061654
06:50:47|0.00061671
06:50:47|0.00061641
06:50:49|0.00061654
06:50:49|0.00061654
06:50:50|0.00061656
06:50:51|0.00061656
06:50:52|0.0006167
06:50:53|0.00061609
06:50:55|0.00061644
06:50:55|0.00061641
06:50:56|0.0006164
06:50:58|0.00061637
06:50:58|0.00061636
06:50:59|0.00061655
06:51:00|0.0006164
06:51:01|0.00061654
06:51:03|0.00061654
06:51:04|0.00061655
06:51:04|0.00061644
06:51:06|0.0006165
06:51:07|0.0006165
06:51:08|0.00061592
06:51:10|0.00061569
06:51:12|0.00061552
06:51:13|0.00061585
06:51:14|0.00061573
06:51:15|0.00061566
06:51:16|0.00061541
06:51:17|0.00061538
06:51:18|0.00061536
06:51:19|0.00061553
06:51:20|0.00061553
06:51:21|0.00061536
06:51:22|0.00061566
06:51:23|0.00061579
06:51:24|0.00061565
06:51:25|0.00061564
06:51:27|0.00061561
06:51:27|0.0006156
06:51:29|0.00061537
06:51:29|0.00061509
06:51:31|0.00061501
06:51:32|0.00061535
06:51:33|0.00061501
06:51:34|0.00061501
06:51:34|0.00061507
06:51:36|0.00061533
06:51:37|0.00061536
06:51:38|0.00061536
06:51:38|0.00061535
06:51:40|0.00061536
06:51:41|0.00061533
06:51:42|0.00061537
06:51:43|0.00061536
06:51:44|0.00061536
06:51:45|0.00061592
06:51:46|0.00061586
06:51:46|0.00061639
06:51:48|0.0006164
06:51:49|0.0006161
06:51:50|0.0006159
06:51:52|0.00061605
06:51:52|0.00061602
06:51:53|0.00061602
06:51:55|0.00061606
06:51:55|0.00061633
06:51:56|0.00061606
06:51:58|0.00061541
06:51:58|0.00061569
06:51:59|0.00061519
06:52:00|0.00061565
06:52:01|0.00061557
06:52:02|0.00061557
06:52:03|0.00061585
06:52:05|0.00061536
06:52:05|0.00061536
06:52:06|0.00061585
06:52:07|0.00061568
06:52:08|0.00061568
06:52:11|0.00061592
06:52:12|0.00061637
06:52:14|0.00061608
06:52:16|0.000616
06:52:16|0.00061635
06:52:18|0.00061622
06:52:19|0.00061634
06:52:20|0.00061615
06:52:21|0.0006165
06:52:21|0.0006165
06:52:22|0.00061635
06:52:24|0.00061687
06:52:24|0.00061679
06:52:27|0.00061675
06:52:27|0.00061646
06:52:29|0.00061654
06:52:29|0.00061661
06:52:31|0.00061663
06:52:31|0.00061683
06:52:32|0.00061684
06:52:33|0.00061684
06:52:34|0.00061684
06:52:35|0.0006168
06:52:36|0.00061669
06:52:37|0.00061663
06:52:38|0.00061687
06:52:39|0.00061687
06:52:40|0.00061674
06:52:41|0.00061657
06:52:42|0.00061661
06:52:43|0.00061687
06:52:44|0.00061687
06:52:45|0.000617
06:52:46|0.000617
06:52:47|0.0006169
06:52:48|0.000617
06:52:49|0.000617
06:52:50|0.000617
06:52:51|0.00061699
06:52:52|0.00061814
06:52:53|0.00061784
06:52:54|0.00061805
06:52:55|0.00061809
06:52:56|0.00061859
06:52:57|0.0006181
06:52:58|0.00061888
06:52:59|0.0006189
06:53:00|0.0006189
06:53:01|0.00061819
06:53:02|0.00061772
06:53:03|0.00061816
06:53:04|0.00061727
06:53:05|0.00061806
06:53:06|0.00061791
06:53:07|0.00061791
06:53:08|0.00061785
06:53:09|0.00061791
06:53:10|0.00061752
06:53:12|0.00061775
06:53:14|0.00061791
06:53:14|0.000618
06:53:15|0.00061801
06:53:17|0.00061801
06:53:19|0.00061859
06:53:20|0.0006186
06:53:21|0.00061811
06:53:22|0.000618
06:53:24|0.000618
06:53:25|0.00061801
06:53:25|0.00061833
06:53:27|0.00061842
06:53:28|0.00061842
06:53:29|0.00061814
06:53:30|0.00061814
06:53:31|0.00061814
06:53:32|0.00061843
06:53:33|0.00061817
06:53:34|0.00061817
06:53:35|0.00061842
06:53:35|0.00061824
06:53:36|0.00061842
06:53:37|0.00061842
06:53:39|0.00061817
06:53:39|0.0006183
06:53:40|0.00061842
06:53:42|0.00061863
06:53:43|0.00061841
06:53:44|0.00061852
06:53:45|0.00061857
06:53:46|0.00061858
06:53:47|0.00061798
06:53:48|0.00061798
06:53:49|0.00061823
06:53:49|0.00061777
06:53:51|0.0006177
06:53:52|0.0006177
06:53:53|0.0006176
06:53:54|0.0006176
06:53:55|0.0006177
06:53:56|0.00061769
06:53:57|0.0006177
06:53:58|0.00061808
06:53:59|0.000618
06:54:00|0.000618
06:54:01|0.00061832
06:54:03|0.00061808
06:54:03|0.00061758
06:54:04|0.0006179
06:54:06|0.0006181
06:54:06|0.00061812
06:54:07|0.00061812
06:54:08|0.00061812
06:54:10|0.00061812
06:54:11|0.00061828
06:54:13|0.00061808
06:54:14|0.000617
06:54:16|0.00061726
06:54:17|0.0006168
06:54:18|0.00061716
06:54:20|0.0006164
06:54:21|0.00061634
06:54:22|0.00061684
06:54:22|0.00061673
06:54:23|0.00061725
06:54:26|0.00061721
06:54:26|0.00061673
06:54:27|0.0006169
06:54:28|0.0006165
06:54:29|0.00061606
06:54:30|0.00061634
06:54:31|0.00061634
06:54:32|0.00061634
06:54:33|0.00061634
06:54:34|0.00061605
06:54:35|0.000616
06:54:36|0.00061604
06:54:37|0.00061599
06:54:38|0.00061592
06:54:40|0.00061595
06:54:40|0.00061595
06:54:41|0.00061595
06:54:42|0.00061583
06:54:43|0.00061597
06:54:44|0.00061561
06:54:45|0.00061542
06:54:46|0.00061629
06:54:48|0.00061608
06:54:49|0.00061678
06:54:50|0.00061617
06:54:51|0.00061633
06:54:52|0.00061604
06:54:53|0.0006165
06:54:54|0.0006165
06:54:55|0.00061637
06:54:57|0.00061643
06:54:58|0.000617
06:54:59|0.00061663
06:55:00|0.00061671
06:55:01|0.00061674
06:55:02|0.00061675
06:55:03|0.0006166
06:55:04|0.00061615
06:55:04|0.00061673
06:55:07|0.0006164
06:55:07|0.0006164
06:55:08|0.00061721
06:55:10|0.00061721
06:55:10|0.00061726
06:55:12|0.00061755
06:55:14|0.00061801
06:55:15|0.00061757
06:55:16|0.00061794
06:55:18|0.00061797
06:55:19|0.00061804
06:55:21|0.00061777
06:55:21|0.00061797
06:55:22|0.00061781
06:55:23|0.00061803
06:55:25|0.00061788
06:55:27|0.00061807
06:55:27|0.00061874
06:55:28|0.00061833
06:55:30|0.00061837
06:55:30|0.00061902
06:55:32|0.00061905
06:55:33|0.000619
06:55:34|0.000619
06:55:35|0.00061874
06:55:36|0.00061874
06:55:37|0.00061903
06:55:38|0.00061926
06:55:39|0.00061906
06:55:40|0.00061951
06:55:41|0.00061927
06:55:42|0.00061951
06:55:43|0.00061999
06:55:44|0.00062
06:55:45|0.00061997
06:55:46|0.00061921
06:55:47|0.00061964
06:55:48|0.00061963
06:55:49|0.00061959
06:55:50|0.00061959
06:55:51|0.00061908
06:55:52|0.00061949
06:55:53|0.00061922
06:55:54|0.00061962
06:55:55|0.00061911
06:55:56|0.00061983
06:55:57|0.00061922
06:55:58|0.00061963
06:55:59|0.00061982
06:56:00|0.00061978
06:56:01|0.00062
06:56:02|0.0006196
06:56:03|0.00061959
06:56:04|0.00061954
06:56:05|0.00061981
06:56:06|0.00061984
06:56:07|0.0006196
06:56:08|0.00061955
06:56:09|0.00061978
06:56:10|0.00061954
06:56:11|0.00061978
06:56:12|0.00061949
06:56:13|0.00061954
06:56:14|0.00061961
06:56:15|0.00061953
06:56:17|0.00061979
06:56:19|0.00061954
06:56:20|0.00061945
06:56:20|0.0006191
06:56:22|0.00061958
06:56:23|0.0006191
06:56:25|0.00061908
06:56:27|0.00061944
06:56:27|0.00061936
06:56:28|0.00061923
06:56:29|0.00061913
06:56:30|0.00061943
06:56:32|0.0006195
06:56:32|0.00061961
06:56:33|0.00061962
06:56:34|0.00061963
06:56:35|0.00061967
06:56:36|0.0006198
06:56:37|0.00062
06:56:38|0.00061997
06:56:39|0.00061997
06:56:40|0.00061978
06:56:41|0.00061991
06:56:42|0.00062
06:56:43|0.00062
06:56:44|0.00061998
06:56:45|0.00061996
06:56:46|0.00061996
06:56:47|0.00061996
06:56:48|0.0006199
06:56:49|0.00061989
06:56:50|0.00061975
06:56:51|0.00061975
06:56:52|0.00061936
06:56:53|0.00061963
06:56:54|0.0006195
06:56:55|0.00061954
06:56:56|0.00061971
06:56:57|0.00061968
06:56:58|0.00061938
06:56:59|0.00061927
06:57:00|0.000619
06:57:01|0.00061901
06:57:02|0.0006185
06:57:03|0.0006186
06:57:04|0.00061878
06:57:05|0.00061817
06:57:06|0.00061863
06:57:07|0.00061869
06:57:08|0.00061869
06:57:09|0.000619
06:57:10|0.00061867
06:57:11|0.00061869
06:57:12|0.0006185
06:57:13|0.00061797
06:57:15|0.00061842
06:57:17|0.00061794
06:57:19|0.00061831
06:57:21|0.0006185
06:57:22|0.00061869
06:57:23|0.00061834
06:57:24|0.000619
06:57:25|0.00061898
06:57:26|0.00061874
06:57:27|0.00061882
06:57:28|0.00061897
06:57:29|0.00061897
06:57:30|0.000619
06:57:31|0.00061916
06:57:32|0.00061921
06:57:33|0.00061955
06:57:34|0.00061959
06:57:35|0.00061958
06:57:36|0.0006196
06:57:37|0.00061984
06:57:38|0.00061985
06:57:39|0.00061989
06:57:40|0.00061973
06:57:41|0.00061977
06:57:42|0.00061999
06:57:43|0.00061984
06:57:44|0.00061998
06:57:45|0.00061955
06:57:46|0.00061953
06:57:47|0.000619
06:57:48|0.00061939
06:57:49|0.00061932
06:57:50|0.0006188
06:57:51|0.00061895
06:57:52|0.0006188
06:57:53|0.00061962
06:57:54|0.00061988
06:57:55|0.00061955
06:57:56|0.00061955
06:57:57|0.00061934
06:57:58|0.0006195
06:57:59|0.00061981
06:58:00|0.00061937
06:58:01|0.00061935
06:58:02|0.00061959
06:58:04|0.00061976
06:58:05|0.0006198
06:58:06|0.0006195
06:58:07|0.00062
06:58:08|0.00062049
06:58:09|0.00062048
06:58:10|0.0006205
06:58:11|0.00062041
06:58:12|0.00062041
06:58:13|0.00062042
06:58:14|0.00062093
06:58:15|0.00062103
06:58:17|0.00062141
06:58:19|0.00062156
06:58:21|0.00062167
06:58:21|0.000622
06:58:23|0.00062233
06:58:24|0.00062219
06:58:26|0.00062219
06:58:27|0.00062276
06:58:28|0.000623
06:58:29|0.00062311
06:58:29|0.00062331
06:58:30|0.00062369
06:58:32|0.00062338
06:58:33|0.0006235
06:58:34|0.00062338
06:58:35|0.0006236
06:58:36|0.00062331
06:58:37|0.000624
06:58:38|0.00062403
06:58:39|0.00062369
06:58:40|0.00062371
06:58:41|0.00062403
06:58:42|0.00062426
06:58:43|0.00062386
06:58:44|0.000624
06:58:44|0.00062383
06:58:46|0.00062396
06:58:47|0.00062301
06:58:48|0.00062369
06:58:49|0.00062372
06:58:50|0.00062369
06:58:50|0.00062368
06:58:52|0.00062332
06:58:52|0.00062332
06:58:53|0.00062391
06:58:55|0.00062351
06:58:57|0.00062353
06:58:57|0.00062369
06:58:58|0.0006234
06:58:59|0.00062278
06:59:00|0.000623
06:59:02|0.00062332
06:59:02|0.000623
06:59:03|0.00062313
06:59:05|0.0006231
06:59:05|0.0006231
06:59:06|0.0006234
06:59:07|0.00062351
06:59:08|0.00062373
06:59:09|0.00062345
06:59:10|0.00062345
06:59:11|0.00062388
06:59:12|0.00062332
06:59:13|0.0006234
06:59:14|0.00062345
06:59:15|0.00062373
06:59:18|0.00062345
06:59:19|0.000623
06:59:20|0.00062333
06:59:21|0.00062373
06:59:22|0.00062379
06:59:24|0.00062339
06:59:25|0.00062373
06:59:26|0.00062373
06:59:27|0.00062364
06:59:28|0.00062315
06:59:29|0.00062345
06:59:30|0.00062354
06:59:31|0.00062333
06:59:32|0.00062396
06:59:33|0.0006235
06:59:33|0.00062372
06:59:35|0.00062339
06:59:36|0.00062339
06:59:37|0.00062333
06:59:38|0.00062362
06:59:39|0.00062363
06:59:40|0.00062364
06:59:41|0.00062373
06:59:42|0.00062351
06:59:43|0.0006234
06:59:44|0.00062339
06:59:45|0.00062339
06:59:46|0.00062352
06:59:47|0.00062352
06:59:48|0.00062364
06:59:49|0.00062364
06:59:50|0.00062448
06:59:51|0.00062449
06:59:52|0.00062396
06:59:53|0.00062399
06:59:54|0.00062425
06:59:55|0.00062428
06:59:55|0.00062432
06:59:57|0.00062433
06:59:58|0.00062433
06:59:59|0.00062449
07:00:00|0.00062428
07:00:01|0.00062362
07:00:02|0.00062372
07:00:03|0.00062339
07:00:04|0.00062388
07:00:05|0.00062386
07:00:06|0.00062384
07:00:07|0.00062333
07:00:08|0.00062364
07:00:09|0.00062427
07:00:10|0.00062362
07:00:11|0.0006241
07:00:12|0.00062408
07:00:13|0.00062397
07:00:14|0.00062405
07:00:15|0.00062374
07:00:16|0.00062391
07:00:17|0.00062374
07:00:19|0.00062364
07:00:21|0.00062332
07:00:23|0.00062344
07:00:23|0.00062341
07:00:25|0.00062303
07:00:25|0.00062226
07:00:26|0.00062274
07:00:27|0.00062201
07:00:29|0.00062244
07:00:30|0.00062173
07:00:31|0.00062194
07:00:32|0.00062165
07:00:33|0.00062239
07:00:34|0.0006212
07:00:35|0.00062163
07:00:36|0.00062122
07:00:37|0.00062119
07:00:38|0.00062075
07:00:39|0.00062119
07:00:40|0.00062071
07:00:41|0.00062117
07:00:43|0.00062088
07:00:45|0.00062033
07:00:46|0.00061969
07:00:46|0.0006199
07:00:48|0.00061973
07:00:49|0.00061999
07:00:49|0.00062033
07:00:51|0.00062068
07:00:51|0.00062
07:00:52|0.00062051
07:00:54|0.00062153
07:00:55|0.00062124
07:00:56|0.00062123
07:00:58|0.00062158
07:00:58|0.00062119
07:00:59|0.0006214
07:01:00|0.00062153
07:01:01|0.00062118
07:01:02|0.0006206
07:01:03|0.00062109
07:01:04|0.00062109
07:01:05|0.00062033
07:01:06|0.00062052
07:01:07|0.00061959
07:01:08|0.00061981
07:01:09|0.00061943
07:01:10|0.00061901
07:01:11|0.00061911
07:01:12|0.00061954
07:01:13|0.00061821
07:01:14|0.0006182
07:01:15|0.0006178
07:01:16|0.00061831
07:01:17|0.00061874
07:01:19|0.00061752
07:01:20|0.00061757
07:01:21|0.0006185
07:01:22|0.00061827
07:01:23|0.00061824
07:01:24|0.00061793
07:01:25|0.00061742
07:01:26|0.00061757
07:01:27|0.00061779
07:01:28|0.00061793
07:01:29|0.00061742
07:01:30|0.00061804
07:01:31|0.00061748
07:01:32|0.00061825
07:01:33|0.00061825
07:01:34|0.00061747
07:01:35|0.00061819
07:01:36|0.00061819
07:01:37|0.00061758
07:01:38|0.00061814
07:01:39|0.00061759
07:01:40|0.0006176
07:01:41|0.00061775
07:01:42|0.00061825
07:01:43|0.00061828
07:01:44|0.00061778
07:01:45|0.0006176
07:01:46|0.00061824
07:01:47|0.00061758
07:01:48|0.00061828
07:01:49|0.00061793
07:01:50|0.00061821
07:01:51|0.0006182
07:01:52|0.00061828
07:01:53|0.00061828
07:01:54|0.00061857
07:01:55|0.00061837
07:01:56|0.00061836
07:01:57|0.00061836
07:01:58|0.00061831
07:01:59|0.00061825
07:02:00|0.00061828
07:02:01|0.00061825
07:02:02|0.00061878
07:02:03|0.00061831
07:02:04|0.00061837
07:02:05|0.00061869
07:02:06|0.00061831
07:02:07|0.00061823
07:02:08|0.000618
07:02:09|0.00061822
07:02:10|0.00061776
07:02:11|0.00061825
07:02:12|0.00061825
07:02:13|0.00061828
07:02:14|0.000618
07:02:15|0.00061837
07:02:16|0.00061837
07:02:17|0.00061878
07:02:18|0.0006184
07:02:19|0.00061841
07:02:21|0.00061828
07:02:22|0.00061828
07:02:24|0.00061831
07:02:25|0.00061841
07:02:26|0.00061837
07:02:26|0.0006184
07:02:29|0.00061825
07:02:29|0.00061783
07:02:30|0.00061728
07:02:31|0.00061746
07:02:33|0.00061708
07:02:33|0.00061746
07:02:34|0.00061708
07:02:35|0.00061792
07:02:36|0.00061709
07:02:37|0.00061661
07:02:38|0.0006156
07:02:39|0.00061642
07:02:40|0.00061638
07:02:42|0.00061637
07:02:43|0.00061733
07:02:43|0.00061675
07:02:44|0.00061677
07:02:45|0.00061677
07:02:46|0.00061639
07:02:47|0.00061712
07:02:48|0.00061664
07:02:49|0.00061665
07:02:50|0.00061676
07:02:51|0.00061666
07:02:52|0.00061706
07:02:53|0.00061694
07:02:55|0.00061694
07:02:56|0.00061676
07:02:56|0.00061668
07:02:57|0.00061653
07:02:58|0.00061712
07:02:59|0.00061732
07:03:00|0.00061696
07:03:01|0.00061696
07:03:02|0.00061657
07:03:03|0.00061676
07:03:04|0.00061684
07:03:05|0.00061684
07:03:06|0.00061675
07:03:07|0.00061676
07:03:08|0.00061675
07:03:09|0.0006166
07:03:10|0.0006166
07:03:11|0.00061619
07:03:12|0.00061656
07:03:13|0.00061642
07:03:14|0.00061631
07:03:16|0.00061417
07:03:17|0.00061334
07:03:18|0.00061413
07:03:19|0.00061417
07:03:20|0.00061421
07:03:22|0.00061456
07:03:23|0.00061461
07:03:24|0.00061465
07:03:25|0.00061488
07:03:26|0.00061544
07:03:27|0.00061503
07:03:28|0.00061504
07:03:29|0.00061468
07:03:31|0.00061461
07:03:32|0.000615
07:03:34|0.00061471
07:03:34|0.00061487
07:03:36|0.00061366
07:03:37|0.00061408
07:03:38|0.00061406
07:03:39|0.00061406
07:03:40|0.00061371
07:03:41|0.0006137
07:03:42|0.00061351
07:03:43|0.000614
07:03:44|0.00061371
07:03:45|0.0006137
07:03:46|0.00061423
07:03:47|0.00061324
07:03:48|0.00061415
07:03:49|0.000614
07:03:50|0.00061401
07:03:51|0.000614
07:03:52|0.00061253
07:03:54|0.0006126
07:03:55|0.00061232
07:03:56|0.000613
07:03:57|0.00061301
07:03:58|0.00061338
07:03:59|0.00061336
07:04:00|0.00061264
07:04:01|0.00061334
07:04:02|0.00061334
07:04:03|0.00061309
07:04:03|0.00061404
07:04:05|0.00061408
07:04:05|0.00061426
07:04:06|0.00061402
07:04:08|0.00061446
07:04:08|0.00061407
07:04:11|0.00061442
07:04:11|0.00061394
07:04:12|0.0006137
07:04:13|0.00061426
07:04:14|0.00061442
07:04:15|0.00061435
07:04:16|0.00061426
07:04:17|0.00061456
07:04:18|0.0006145
07:04:19|0.00061452
07:04:21|0.00061485
07:04:21|0.00061488
07:04:23|0.00061532
07:04:23|0.00061505
07:04:26|0.00061516
07:04:27|0.00061498
07:04:28|0.0006146
07:04:29|0.000615
07:04:29|0.00061499
07:04:30|0.0006147
07:04:31|0.00061516
07:04:33|0.00061518
07:04:34|0.00061489
07:04:35|0.00061512
07:04:35|0.00061512
07:04:37|0.00061488
07:04:37|0.00061494
07:04:38|0.00061478
07:04:41|0.00061478
07:04:41|0.00061516
07:04:42|0.00061486
07:04:44|0.00061532
07:04:44|0.00061535
07:04:45|0.00061536
07:04:46|0.00061538
07:04:47|0.00061543
07:04:48|0.0006155
07:04:49|0.00061544
07:04:51|0.00061478
07:04:51|0.00061478
07:04:53|0.00061525
07:04:54|0.00061525
07:04:55|0.0006152
07:04:56|0.00061531
07:04:57|0.00061531
07:04:58|0.000615
07:04:59|0.00061478
07:05:00|0.00061532
07:05:02|0.00061538
07:05:03|0.000615
07:05:03|0.0006154
07:05:05|0.0006152
07:05:07|0.00061499
07:05:07|0.00061486
07:05:08|0.00061485
07:05:09|0.00061467
07:05:10|0.00061435
07:05:12|0.00061426
07:05:13|0.00061426
07:05:13|0.00061422
07:05:14|0.0006142
07:05:15|0.00061417
07:05:16|0.00061403
07:05:17|0.00061448
07:05:18|0.00061452
07:05:19|0.00061462
07:05:20|0.00061478
07:05:21|0.00061448
07:05:24|0.00061469
07:05:25|0.00061494
07:05:25|0.00061501
07:05:26|0.00061501
07:05:27|0.00061502
07:05:29|0.00061471
07:05:30|0.0006153
07:05:30|0.00061485
07:05:31|0.00061518
07:05:32|0.00061518
07:05:34|0.00061538
07:05:34|0.00061527
07:05:35|0.000615
07:05:37|0.00061491
07:05:38|0.00061522
07:05:38|0.00061521
07:05:40|0.00061501
07:05:40|0.00061501
07:05:42|0.00061495
07:05:42|0.00061496
07:05:44|0.00061479
07:05:45|0.00061472
07:05:45|0.00061507
07:05:47|0.000615
07:05:48|0.000615
07:05:48|0.00061517
07:05:54|0.00061452
07:05:55|0.00061452
07:05:56|0.00061477
07:05:57|0.00061479
07:05:58|0.00061431
07:05:59|0.00061426
07:06:00|0.00061452
07:06:01|0.00061446
07:06:02|0.0006142
07:06:03|0.0006142
07:06:04|0.00061434
07:06:06|0.00061431
07:06:06|0.00061449
07:06:08|0.00061449
07:06:09|0.00061443
07:06:09|0.0006142
07:06:11|0.0006142
07:06:11|0.00061405
07:06:12|0.00061394
07:06:14|0.00061385
07:06:14|0.0006135
07:06:16|0.00061449
07:06:16|0.00061355
07:06:18|0.00061388
07:06:19|0.00061379
07:06:20|0.00061379
07:06:20|0.00061385
07:06:21|0.00061394
07:06:23|0.00061446
07:06:25|0.00061393
07:06:26|0.00061415
07:06:28|0.00061431
07:06:29|0.00061431
07:06:30|0.00061422
07:06:31|0.00061396
07:06:32|0.00061401
07:06:33|0.00061414
07:06:34|0.00061412
07:06:35|0.0006143
07:06:36|0.00061426
07:06:38|0.00061449
07:06:39|0.00061431
07:06:40|0.00061437
07:06:41|0.00061437
07:06:43|0.00061379
07:06:43|0.00061356
07:06:44|0.0006134
07:06:45|0.00061361
07:06:46|0.00061406
07:06:47|0.00061378
07:06:48|0.00061354
07:06:49|0.0006137
07:06:50|0.00061379
07:06:51|0.00061379
07:06:52|0.0006136
07:06:53|0.0006137
07:06:54|0.00061405
07:06:55|0.0006137
07:06:56|0.00061394
07:06:57|0.00061379
07:06:58|0.0006137
07:06:59|0.000614
07:07:00|0.00061371
07:07:01|0.00061374
07:07:02|0.00061412
07:07:03|0.00061381
07:07:04|0.00061406
07:07:05|0.00061384
07:07:06|0.00061384
07:07:07|0.00061411
07:07:08|0.0006143
07:07:09|0.00061449
07:07:10|0.00061422
07:07:11|0.00061429
07:07:12|0.0006143
07:07:13|0.00061449
07:07:14|0.00061419
07:07:15|0.00061437
07:07:16|0.0006145
07:07:17|0.00061463
07:07:18|0.00061449
07:07:19|0.0006145
07:07:20|0.00061449
07:07:21|0.00061479
07:07:22|0.0006154
07:07:23|0.00061473
07:07:24|0.00061479
07:07:26|0.00061518
07:07:27|0.0006155
07:07:28|0.00061573
07:07:30|0.00061531
07:07:30|0.000616
07:07:33|0.00061611
07:07:34|0.0006159
07:07:34|0.000616
07:07:36|0.00061592
07:07:37|0.00061593
07:07:37|0.00061593
07:07:39|0.00061573
07:07:40|0.00061547
07:07:40|0.00061547
07:07:41|0.00061546
07:07:44|0.00061578
07:07:44|0.000616
07:07:45|0.00061641
07:07:46|0.00061641
07:07:47|0.00061598
07:07:48|0.00061606
07:07:49|0.00061607
07:07:50|0.00061617
07:07:51|0.00061618
07:07:52|0.00061622
07:07:53|0.0006163
07:07:54|0.00061646
07:07:55|0.00061607
07:07:56|0.0006162
07:07:57|0.00061618
07:07:58|0.00061618
07:07:59|0.00061605
07:08:00|0.00061578
07:08:02|0.00061584
07:08:02|0.00061583
07:08:03|0.00061526
07:08:04|0.00061567
07:08:05|0.0006154
07:08:06|0.00061541
07:08:07|0.00061553
07:08:08|0.00061527
07:08:09|0.00061527
07:08:10|0.0006154
07:08:11|0.0006149
07:08:12|0.000614
07:08:13|0.000614
07:08:14|0.00061453
07:08:15|0.0006147
07:08:16|0.00061468
07:08:17|0.00061406
07:08:18|0.00061416
07:08:19|0.00061481
07:08:20|0.00061481
07:08:21|0.00061454
07:08:22|0.00061451
07:08:23|0.00061481
07:08:24|0.00061471
07:08:26|0.00061476
07:08:27|0.0006154
07:08:28|0.0006154
07:08:30|0.00061553
07:08:30|0.00061567
07:08:33|0.00061552
07:08:34|0.0006154
07:08:34|0.00061527
07:08:36|0.00061487
07:08:36|0.00061505
07:08:38|0.00061483
07:08:38|0.00061468
07:08:39|0.00061454
07:08:40|0.00061488
07:08:42|0.00061488
07:08:43|0.00061451
07:08:43|0.00061465
07:08:44|0.00061464
07:08:46|0.00061451
07:08:46|0.00061422
07:08:48|0.00061407
07:08:48|0.00061407
07:08:50|0.00061427
07:08:50|0.00061407
07:08:52|0.00061444
07:08:53|0.00061454
07:08:54|0.00061468
07:08:54|0.00061427
07:08:55|0.00061452
07:08:56|0.00061439
07:08:57|0.0006145
07:08:58|0.0006145
07:08:59|0.0006145
07:09:00|0.0006143
07:09:02|0.00061448
07:09:03|0.00061445
07:09:03|0.00061427
07:09:04|0.00061454
07:09:05|0.00061454
07:09:07|0.00061454
07:09:07|0.000614
07:09:08|0.00061413
07:09:09|0.00061413
07:09:10|0.00061413
07:09:12|0.0006141
07:09:12|0.00061401
07:09:13|0.00061421
07:09:14|0.00061403
07:09:15|0.00061405
07:09:16|0.00061405
07:09:18|0.00061434
07:09:18|0.0006141
07:09:20|0.0006141
07:09:20|0.00061416
07:09:21|0.00061401
07:09:24|0.0006141
07:09:24|0.00061389
07:09:25|0.00061395
07:09:27|0.00061397
07:09:28|0.00061448
07:09:29|0.00061402
07:09:30|0.00061402
07:09:32|0.00061397
07:09:32|0.0006141
07:09:33|0.00061409
07:09:35|0.00061405
07:09:36|0.00061375
07:09:37|0.00061383
07:09:37|0.00061334
07:09:40|0.00061319
07:09:40|0.00061299
07:09:41|0.00061233
07:09:43|0.00061283
07:09:43|0.00061185
07:09:44|0.00061176
07:09:45|0.00061205
07:09:46|0.00061135
07:09:47|0.00061128
07:09:48|0.000611
07:09:49|0.00061083
07:09:50|0.00061105
07:09:52|0.00061109
07:09:53|0.000611
07:09:54|0.000611
07:09:55|0.00061135
07:09:56|0.00061135
07:09:57|0.00061083
07:09:58|0.00061083
07:09:59|0.00061083
07:10:00|0.00061081
07:10:01|0.00061075
07:10:02|0.00061083
07:10:03|0.00061011
07:10:04|0.00061013
07:10:05|0.00061048
07:10:06|0.00061
07:10:07|0.00060953
07:10:08|0.0006102
07:10:09|0.00060975
07:10:10|0.00060976
07:10:11|0.00060978
07:10:12|0.00061023
07:10:13|0.0006101
07:10:14|0.00061008
07:10:15|0.00061
07:10:16|0.00060997
07:10:17|0.00060976
07:10:18|0.00060941
07:10:19|0.0006093
07:10:20|0.00060955
07:10:21|0.00060949
07:10:22|0.0006084
07:10:23|0.00060849
07:10:24|0.00060855
07:10:25|0.00060849
07:10:26|0.00060893
07:10:28|0.00060903
07:10:30|0.00060846
07:10:32|0.00060881
07:10:33|0.000609
07:10:34|0.000609
07:10:35|0.000609
07:10:36|0.00060955
07:10:38|0.00060916
07:10:39|0.00060946
07:10:39|0.00060948
07:10:41|0.00061
07:10:41|0.00060967
07:10:44|0.00061008
07:10:44|0.0006098
07:10:45|0.00061083
07:10:47|0.00061055
07:10:48|0.0006106
07:10:49|0.00061092
07:10:50|0.00061081
07:10:51|0.00061081
07:10:52|0.00061116
07:10:53|0.00061101
07:10:54|0.00061023
07:10:55|0.00061125
07:10:56|0.00061078
07:10:57|0.0006108
07:10:58|0.000611
07:10:59|0.00061117
07:11:00|0.00061098
07:11:01|0.000611
07:11:02|0.00061077
07:11:03|0.00061117
07:11:04|0.00061132
07:11:05|0.00061193
07:11:06|0.00061142
07:11:07|0.00061199
07:11:08|0.0006115
07:11:09|0.00061144
07:11:10|0.00061127
07:11:11|0.00061127
07:11:12|0.0006117
07:11:13|0.00061135
07:11:14|0.000611
07:11:15|0.00061172
07:11:17|0.0006115
07:11:18|0.00061148
07:11:19|0.00061148
07:11:19|0.00061147
07:11:21|0.0006111
07:11:21|0.00061111
07:11:23|0.00061145
07:11:24|0.00061106
07:11:25|0.00061136
07:11:25|0.00061183
07:11:27|0.00061195
07:11:28|0.00061195
07:11:28|0.00061181
07:11:30|0.00061217
07:11:31|0.00061217
07:11:33|0.00061281
07:11:33|0.00061217
07:11:35|0.00061274
07:11:35|0.00061274
07:11:36|0.00061257
07:11:38|0.00061198
07:11:39|0.00061299
07:11:40|0.00061212
07:11:40|0.00061289
07:11:41|0.00061289
07:11:43|0.00061235
07:11:43|0.000612
07:11:45|0.000612
07:11:46|0.000612
07:11:47|0.000612
07:11:47|0.00061224
07:11:48|0.00061185
07:11:50|0.00061222
07:11:51|0.000612
07:11:52|0.000612
07:11:52|0.00061198
07:11:53|0.00061146
07:11:55|0.000611
07:11:56|0.00061118
07:11:56|0.000611
07:11:59|0.00061092
07:11:59|0.00061092
07:12:01|0.000611
07:12:02|0.000611
07:12:03|0.00061091
07:12:04|0.00061112
07:12:05|0.00061119
07:12:06|0.00061146
07:12:07|0.00061146
07:12:08|0.00061136
07:12:09|0.00061156
07:12:10|0.00061196
07:12:11|0.00061195
07:12:12|0.00061163
07:12:13|0.00061136
07:12:14|0.00061163
07:12:15|0.00061122
07:12:16|0.00061124
07:12:17|0.00061158
07:12:18|0.00061146
07:12:19|0.0006115
07:12:20|0.0006119
07:12:21|0.0006119
07:12:22|0.00061136
07:12:23|0.00061124
07:12:24|0.00061162
07:12:25|0.00061162
07:12:26|0.00061153
07:12:27|0.00061138
07:12:28|0.00061169
07:12:29|0.00061153
07:12:30|0.00061138
07:12:32|0.00061196
07:12:33|0.00061177
07:12:34|0.00061177
07:12:35|0.00061178
07:12:36|0.00061177
07:12:36|0.00061184
07:12:38|0.00061183
07:12:39|0.00061177
07:12:40|0.00061177
07:12:40|0.00061174
07:12:42|0.00061173
07:12:42|0.00061199
07:12:44|0.00061178
07:12:45|0.00061212
07:12:46|0.00061216
07:12:47|0.00061205
07:12:47|0.00061209
07:12:49|0.00061262
07:12:50|0.00061262
07:12:51|0.00061215
07:12:52|0.0006125
07:12:53|0.00061226
07:12:55|0.00061245
07:12:56|0.00061247
07:12:57|0.00061239
07:12:58|0.00061197
07:12:58|0.00061197
07:13:00|0.00061215
07:13:01|0.00061202
07:13:01|0.00061216
07:13:03|0.00061205
07:13:04|0.00061205
07:13:05|0.00061205
07:13:06|0.00061169
07:13:07|0.00061138
07:13:08|0.00061185
07:13:09|0.00061175
07:13:09|0.00061174
07:13:11|0.00061127
07:13:12|0.00061105
07:13:13|0.00061082
07:13:14|0.0006107
07:13:15|0.0006105
07:13:16|0.00061031
07:13:17|0.00061063
07:13:18|0.00061062
07:13:20|0.0006105
07:13:20|0.00061038
07:13:21|0.00061018
07:13:22|0.00061054
07:13:23|0.00061031
07:13:24|0.0006102
07:13:25|0.00061026
07:13:27|0.00061041
07:13:28|0.00061047
07:13:28|0.00061
07:13:29|0.00060986
07:13:31|0.00061
07:13:32|0.00061047
07:13:33|0.00061
07:13:35|0.00061001
07:13:35|0.00061001
07:13:37|0.00060971
07:13:38|0.00060999
07:13:39|0.00060954
07:13:40|0.00060954
07:13:41|0.00060958
07:13:42|0.00060978
07:13:43|0.00061001
07:13:44|0.00061
07:13:44|0.00060963
07:13:45|0.0006099
07:13:46|0.00061
07:13:48|0.00061
07:13:48|0.00061001
07:13:50|0.00061049
07:13:51|0.0006105
07:13:53|0.00061026
07:13:53|0.00060987
07:13:55|0.00061034
07:13:55|0.00061003
07:13:56|0.00061033
07:13:57|0.00061001
07:13:58|0.00061022
07:14:00|0.00060999
07:14:01|0.00060987
07:14:02|0.00061022
07:14:02|0.00061
07:14:03|0.00060986
07:14:04|0.00061026
07:14:05|0.00061
07:14:06|0.00061
07:14:07|0.00061
07:14:09|0.00061013
07:14:09|0.00061045
07:14:10|0.00061033
07:14:12|0.00061101
07:14:12|0.00061059
07:14:14|0.00061049
07:14:14|0.00061023
07:14:16|0.0006102
07:14:16|0.00061022
07:14:18|0.00061008
07:14:18|0.00061008
07:14:19|0.00061022
07:14:20|0.00061022
07:14:21|0.0006101
07:14:22|0.00061001
07:14:24|0.00061
07:14:25|0.00060999
07:14:25|0.00061
07:14:27|0.00061
07:14:27|0.00060998
07:14:28|0.00060996
07:14:29|0.0006101
07:14:30|0.00061
07:14:33|0.00061013
07:14:34|0.00061009
07:14:35|0.00060996
07:14:37|0.00061018
07:14:37|0.00061008
07:14:39|0.00061
07:14:40|0.00060998
07:14:41|0.00061023
07:14:42|0.00060998
07:14:43|0.00061019
07:14:44|0.00060996
07:14:44|0.00060977
07:14:46|0.00060931
07:14:47|0.00060925
07:14:48|0.00060925
07:14:49|0.00060954
07:14:50|0.00060952
07:14:51|0.00060965
07:14:52|0.00060965
07:14:53|0.00060987
07:14:55|0.00060982
07:14:56|0.00060982
07:14:56|0.00060956
07:14:57|0.00060974
07:14:58|0.00060912
07:14:59|0.00060912
07:15:01|0.00060925
07:15:01|0.000608
07:15:04|0.00060795
07:15:04|0.00060858
07:15:05|0.00060883
07:15:06|0.00060911
07:15:07|0.00060865
07:15:08|0.00060912
07:15:09|0.00060925
07:15:10|0.00060925
07:15:11|0.00060923
07:15:12|0.00060972
07:15:13|0.00060972
07:15:14|0.00060951
07:15:15|0.00060963
07:15:16|0.00061031
07:15:17|0.00060993
07:15:18|0.00060994
07:15:19|0.00061
07:15:20|0.00060952
07:15:21|0.00060952
07:15:22|0.00060986
07:15:23|0.00060981
07:15:24|0.00060931
07:15:25|0.000609
07:15:26|0.000609
07:15:27|0.00060858
07:15:28|0.00060858
07:15:29|0.00060931
07:15:30|0.00060893
07:15:31|0.00060888
07:15:33|0.00060883
07:15:35|0.000608
07:15:36|0.00060826
07:15:37|0.00060789
07:15:39|0.00060676
07:15:39|0.00060678
07:15:40|0.00060697
07:15:42|0.0006065
07:15:42|0.0006065
07:15:43|0.0006067
07:15:45|0.00060605
07:15:45|0.000606
07:15:47|0.0006051
07:15:47|0.000605
07:15:49|0.00060536
07:15:50|0.00060419
07:15:51|0.00060437
07:15:52|0.00060382
07:15:52|0.00060386
07:15:54|0.00060498
07:15:55|0.00060441
07:15:56|0.00060418
07:15:57|0.00060497
07:15:58|0.00060497
07:15:58|0.00060568
07:16:00|0.00060548
07:16:01|0.00060509
07:16:03|0.00060532
07:16:03|0.00060568
07:16:04|0.00060568
07:16:05|0.00060526
07:16:06|0.0006053
07:16:07|0.00060528
07:16:08|0.00060479
07:16:09|0.00060533
07:16:11|0.00060546
07:16:12|0.00060543
07:16:13|0.00060539
07:16:14|0.00060568
07:16:14|0.00060521
07:16:15|0.0006048
07:16:17|0.00060526
07:16:17|0.00060568
07:16:20|0.00060676
07:16:20|0.00060605
07:16:21|0.00060608
07:16:22|0.00060608
07:16:23|0.00060568
07:16:24|0.0006062
07:16:25|0.00060579
07:16:26|0.00060571
07:16:27|0.00060545
07:16:28|0.00060521
07:16:29|0.00060566
07:16:30|0.00060566
07:16:31|0.00060592
07:16:32|0.00060536
07:16:34|0.00060553
07:16:35|0.00060534
07:16:36|0.00060539
07:16:38|0.00060571
07:16:38|0.0006056
07:16:40|0.00060571
07:16:41|0.00060574
07:16:42|0.00060619
07:16:43|0.00060624
07:16:44|0.00060624
07:16:45|0.00060673
07:16:47|0.00060628
07:16:47|0.0006063
07:16:48|0.00060676
07:16:49|0.00060643
07:16:50|0.000607
07:16:51|0.00060659
07:16:53|0.00060699
07:16:54|0.00060703
07:16:55|0.00060703
07:16:56|0.00060668
07:16:57|0.00060719
07:16:58|0.00060701
07:16:59|0.00060701
07:17:00|0.00060702
07:17:01|0.00060699
07:17:02|0.00060643
07:17:03|0.00060689
07:17:04|0.00060699
07:17:06|0.00060644
07:17:07|0.00060643
07:17:08|0.00060619
07:17:09|0.00060606
07:17:10|0.00060638
07:17:11|0.00060644
07:17:12|0.0006063
07:17:13|0.00060603
07:17:14|0.00060568
07:17:15|0.00060586
07:17:16|0.00060586
07:17:17|0.00060531
07:17:18|0.00060568
07:17:19|0.0006057
07:17:20|0.00060564
07:17:21|0.0006055
07:17:22|0.0006061
07:17:23|0.00060538
07:17:24|0.00060568
07:17:25|0.00060564
07:17:26|0.00060616
07:17:27|0.00060563
07:17:28|0.00060619
07:17:29|0.00060592
07:17:30|0.00060643
07:17:31|0.00060644
07:17:32|0.00060643
07:17:33|0.00060676
07:17:34|0.00060648
07:17:35|0.0006068
07:17:37|0.00060689
07:17:38|0.00060706
07:17:39|0.00060741
07:17:40|0.00060774
07:17:41|0.00060792
07:17:42|0.00060837
07:17:44|0.00060721
07:17:45|0.00060764
07:17:46|0.00060766
07:17:46|0.00060774
07:17:47|0.00060837
07:17:48|0.0006075
07:17:49|0.0006075
07:17:50|0.00060739
07:17:51|0.00060739
07:17:53|0.00060802
07:17:54|0.00060727
07:17:55|0.00060721
07:17:56|0.0006082
07:17:57|0.0006076
07:17:58|0.00060762
07:17:59|0.00060758
07:18:00|0.0006075
07:18:01|0.00060705
07:18:02|0.00060689
07:18:03|0.00060689
07:18:04|0.00060676
07:18:05|0.0006065
07:18:06|0.00060673
07:18:07|0.00060644
07:18:08|0.0006062
07:18:09|0.00060611
07:18:10|0.00060592
07:18:11|0.0006063
07:18:12|0.00060628
07:18:13|0.00060619
07:18:14|0.00060578
07:18:15|0.00060617
07:18:16|0.0006063
07:18:17|0.000606
07:18:18|0.000606
07:18:19|0.00060582
07:18:20|0.00060588
07:18:21|0.00060549
07:18:22|0.000606
07:18:23|0.00060573
07:18:24|0.00060578
07:18:25|0.00060598
07:18:26|0.000606
07:18:27|0.00060611
07:18:28|0.00060561
07:18:29|0.00060605
07:18:30|0.00060587
07:18:31|0.000606
07:18:32|0.000606
07:18:33|0.00060636
07:18:34|0.000606
07:18:35|0.00060573
07:18:37|0.00060526
07:18:39|0.00060562
07:18:40|0.00060561
07:18:40|0.00060561
07:18:43|0.00060561
07:18:43|0.00060517
07:18:44|0.00060561
07:18:45|0.00060573
07:18:46|0.00060561
07:18:47|0.0006062
07:18:48|0.00060583
07:18:49|0.00060584
07:18:50|0.00060616
07:18:52|0.0006057
07:18:53|0.00060605
07:18:54|0.00060562
07:18:55|0.00060564
07:18:56|0.00060561
07:18:57|0.00060561
07:18:58|0.00060561
07:18:59|0.00060571
07:19:00|0.0006057
07:19:01|0.00060567
07:19:02|0.0006051
07:19:03|0.00060518
07:19:04|0.00060519
07:19:05|0.0006052
07:19:06|0.00060518
07:19:07|0.00060519
07:19:08|0.0006056
07:19:09|0.00060587
07:19:10|0.00060551
07:19:11|0.00060554
07:19:12|0.00060551
07:19:13|0.0006051
07:19:14|0.00060544
07:19:15|0.00060524
07:19:16|0.0006052
07:19:17|0.00060541
07:19:18|0.00060519
07:19:19|0.00060517
07:19:20|0.00060544
07:19:21|0.00060517
07:19:22|0.00060537
07:19:23|0.00060537
07:19:24|0.00060537
07:19:25|0.00060554
07:19:26|0.0006056
07:19:27|0.00060544
07:19:28|0.00060541
07:19:29|0.00060543
07:19:30|0.00060512
07:19:31|0.0006055
07:19:32|0.0006055
07:19:33|0.0006054
07:19:34|0.0006054
07:19:35|0.00060536
07:19:36|0.00060521
07:19:38|0.000605
07:19:39|0.0006048
07:19:41|0.00060525
07:19:43|0.00060479
07:19:43|0.00060479
07:19:44|0.000605
07:19:45|0.000605
07:19:47|0.00060453
07:19:47|0.00060468
07:19:48|0.00060468
07:19:50|0.00060468
07:19:50|0.00060468
07:19:51|0.00060466
07:19:53|0.00060464
07:19:53|0.00060456
07:19:54|0.00060421
07:19:56|0.00060451
07:19:57|0.00060468
07:19:58|0.00060467
07:19:59|0.00060429
07:20:00|0.0006045
07:20:01|0.00060451
07:20:02|0.0006045
07:20:04|0.000604
07:20:05|0.000604
07:20:06|0.00060449
07:20:07|0.00060423
07:20:08|0.00060423
07:20:09|0.000604
07:20:10|0.00060415
07:20:11|0.00060462
07:20:12|0.00060454
07:20:13|0.0006062
07:20:14|0.00060622
07:20:15|0.0006067
07:20:16|0.00060669
07:20:17|0.00060673
07:20:18|0.00060601
07:20:19|0.00060603
07:20:20|0.00060622
07:20:21|0.00060622
07:20:22|0.00060573
07:20:23|0.00060549
07:20:24|0.00060572
07:20:25|0.0006054
07:20:26|0.00060523
07:20:27|0.00060561
07:20:28|0.00060559
07:20:29|0.00060546
07:20:30|0.00060537
07:20:31|0.00060537
07:20:32|0.00060468
07:20:33|0.00060472
07:20:34|0.00060475
07:20:35|0.00060462
07:20:36|0.00060521
07:20:37|0.00060479
07:20:38|0.00060522
07:20:39|0.00060468
07:20:41|0.00060506
07:20:42|0.00060573
07:20:43|0.00060538
07:20:44|0.00060579
07:20:45|0.0006055
07:20:46|0.00060562
07:20:47|0.00060546
07:20:48|0.00060541
07:20:49|0.00060545
07:20:49|0.00060522
07:20:51|0.00060522
07:20:51|0.00060502
07:20:52|0.00060521
07:20:54|0.00060521
07:20:55|0.000605
07:20:56|0.00060513
07:20:57|0.00060453
07:20:58|0.000605
07:20:59|0.00060522
07:21:00|0.0006053
07:21:01|0.0006053
07:21:02|0.00060541
07:21:03|0.00060544
07:21:04|0.00060523
07:21:05|0.00060545
07:21:05|0.00060522
07:21:07|0.00060531
07:21:08|0.00060543
07:21:09|0.00060541
07:21:10|0.00060545
07:21:11|0.00060546
07:21:12|0.00060543
07:21:12|0.00060554
07:21:14|0.00060572
07:21:15|0.00060572
07:21:16|0.00060523
07:21:16|0.00060522
07:21:17|0.00060522
07:21:19|0.00060522
07:21:20|0.00060538
07:21:21|0.00060505
07:21:22|0.00060451
07:21:22|0.00060492
07:21:24|0.0006049
07:21:25|0.00060489
07:21:26|0.00060474
07:21:27|0.0006045
07:21:27|0.00060451
07:21:29|0.00060471
07:21:30|0.0006045
07:21:31|0.00060492
07:21:32|0.00060486
07:21:33|0.00060487
07:21:34|0.00060506
07:21:34|0.00060523
07:21:36|0.00060523
07:21:36|0.00060506
07:21:38|0.00060523
07:21:40|0.00060457
07:21:42|0.00060451
07:21:43|0.0006045
07:21:44|0.0006045
07:21:45|0.00060452
07:21:46|0.00060452
07:21:47|0.00060452
07:21:48|0.00060477
07:21:49|0.00060484
07:21:50|0.00060452
07:21:52|0.00060452
07:21:53|0.00060452
07:21:54|0.0006049
07:21:55|0.00060457
07:21:56|0.00060454
07:21:56|0.00060474
07:21:58|0.00060457
07:21:59|0.00060467
07:22:00|0.00060467
07:22:01|0.00060421
07:22:03|0.00060451
07:22:05|0.0006042
07:22:05|0.00060447
07:22:07|0.00060446
07:22:07|0.00060443
07:22:08|0.00060451
07:22:09|0.00060408
07:22:11|0.00060444
07:22:12|0.00060444
07:22:12|0.00060445
07:22:14|0.00060401
07:22:14|0.00060404
07:22:15|0.0006042
07:22:17|0.00060402
07:22:17|0.00060402
07:22:18|0.00060407
07:22:19|0.00060421
07:22:21|0.00060452
07:22:22|0.00060466
07:22:22|0.00060451
07:22:23|0.00060418
07:22:24|0.00060434
07:22:25|0.00060434
07:22:26|0.00060401
07:22:28|0.000604
07:22:28|0.000604
07:22:29|0.000604
07:22:31|0.00060418
07:22:32|0.00060416
07:22:32|0.00060415
07:22:35|0.00060411
07:22:35|0.00060416
07:22:36|0.00060467
07:22:37|0.00060451
07:22:38|0.00060409
07:22:40|0.00060437
07:22:42|0.00060438
07:22:43|0.00060431
07:22:43|0.00060432
07:22:45|0.00060432
07:22:46|0.00060443
07:22:47|0.00060444
07:22:49|0.00060447
07:22:50|0.00060455
07:22:51|0.00060484
07:22:51|0.00060452
07:22:53|0.00060416
07:22:54|0.000604
07:22:54|0.00060405
07:22:56|0.00060432
07:22:57|0.00060432
07:22:58|0.00060446
07:22:58|0.00060416
07:23:00|0.00060431
07:23:01|0.00060431
07:23:01|0.00060411
07:23:02|0.00060411
07:23:04|0.00060432
07:23:05|0.00060401
07:23:05|0.00060438
07:23:07|0.00060437
07:23:08|0.0006043
07:23:08|0.00060412
07:23:09|0.00060412
07:23:10|0.00060411
07:23:12|0.00060379
07:23:12|0.00060379
07:23:13|0.00060379
07:23:15|0.00060411
07:23:16|0.00060401
07:23:17|0.00060432
07:23:17|0.00060411
07:23:18|0.00060437
07:23:19|0.00060438
07:23:21|0.0006038
07:23:21|0.00060422
07:23:22|0.00060386
07:23:24|0.0006042
07:23:25|0.00060409
07:23:25|0.00060409
07:23:26|0.00060432
07:23:27|0.00060431
07:23:29|0.00060423
07:23:29|0.00060424
07:23:31|0.00060423
07:23:31|0.00060431
07:23:32|0.00060409
07:23:33|0.00060409
07:23:34|0.00060384
07:23:35|0.00060415
07:23:37|0.00060413
07:23:37|0.00060384
07:23:38|0.0006041
07:23:40|0.00060401
07:23:42|0.00060422
07:23:43|0.0006043
07:23:44|0.0006043
07:23:45|0.00060421
07:23:46|0.00060407
07:23:47|0.00060406
07:23:48|0.00060427
07:23:49|0.00060431
07:23:50|0.00060436
07:23:51|0.0006043
07:23:52|0.00060435
07:23:53|0.00060402
07:23:54|0.0006042
07:23:55|0.00060421
07:23:57|0.00060424
07:23:58|0.00060433
07:23:59|0.00060452
07:23:59|0.00060464
07:24:01|0.00060467
07:24:02|0.00060523
07:24:03|0.00060522
07:24:04|0.00060508
07:24:05|0.00060512
07:24:06|0.0006056
07:24:06|0.00060579
07:24:08|0.000606
07:24:09|0.00060618
07:24:10|0.00060616
07:24:11|0.00060585
07:24:12|0.0006059
07:24:13|0.00060591
07:24:14|0.00060591
07:24:15|0.00060616
07:24:16|0.00060579
07:24:17|0.00060579
07:24:18|0.000606
07:24:19|0.00060597
07:24:20|0.00060567
07:24:21|0.00060601
07:24:22|0.00060601
07:24:23|0.00060585
07:24:24|0.00060599
07:24:25|0.00060592
07:24:26|0.00060599
07:24:27|0.00060543
07:24:28|0.00060544
07:24:29|0.00060542
07:24:30|0.00060564
07:24:31|0.00060564
07:24:32|0.00060558
07:24:33|0.00060585
07:24:34|0.00060585
07:24:35|0.00060571
07:24:36|0.00060572
07:24:37|0.00060596
07:24:38|0.00060578
07:24:39|0.00060542
07:24:40|0.00060543
07:24:41|0.00060557
07:24:43|0.00060577
07:24:44|0.00060533
07:24:45|0.00060533
07:24:47|0.00060547
07:24:48|0.00060576
07:24:49|0.00060576
07:24:51|0.00060561
07:24:51|0.00060559
07:24:52|0.00060558
07:24:53|0.00060557
07:24:54|0.00060572
07:24:55|0.00060574
07:24:56|0.00060576
07:24:57|0.00060553
07:24:59|0.00060547
07:24:59|0.00060556
07:25:01|0.00060561
07:25:01|0.00060558
07:25:02|0.00060572
07:25:04|0.00060572
07:25:04|0.00060547
07:25:05|0.00060554
07:25:07|0.0006055
07:25:07|0.00060553
07:25:08|0.00060561
07:25:09|0.0006057
07:25:10|0.00060547
07:25:11|0.00060557
07:25:12|0.00060554
07:25:13|0.00060546
07:25:14|0.00060554
07:25:15|0.00060555
07:25:16|0.00060576
07:25:18|0.00060585
07:25:18|0.00060573
07:25:20|0.0006061
07:25:20|0.00060591
07:25:21|0.00060631
07:25:22|0.00060644
07:25:24|0.00060638
07:25:25|0.0006064
07:25:25|0.00060654
07:25:26|0.00060641
07:25:27|0.00060629
07:25:29|0.00060719
07:25:30|0.00060677
07:25:30|0.00060601
07:25:33|0.00060608
07:25:33|0.00060605
07:25:34|0.00060616
07:25:35|0.00060671
07:25:36|0.00060649
07:25:37|0.00060644
07:25:38|0.0006065
07:25:40|0.00060652
07:25:41|0.00060677
07:25:42|0.00060726
07:25:44|0.00060726
07:25:45|0.00060712
07:25:46|0.00060712
07:25:47|0.00060748
07:25:48|0.0006074
07:25:49|0.0006074
07:25:51|0.00060767
07:25:52|0.00060718
07:25:52|0.00060718
07:25:54|0.00060761
07:25:55|0.00060761
07:25:55|0.00060784
07:25:56|0.00060786
07:25:58|0.00060797
07:25:58|0.00060761
07:26:00|0.00060763
07:26:01|0.00060786
07:26:02|0.00060786
07:26:03|0.00060786
07:26:04|0.00060732
07:26:05|0.00060797
07:26:06|0.00060744
07:26:07|0.00060786
07:26:08|0.00060775
07:26:09|0.00060745
07:26:10|0.00060762
07:26:11|0.0006075
07:26:13|0.00060736
07:26:13|0.00060741
07:26:15|0.00060718
07:26:15|0.00060743
07:26:17|0.00060772
07:26:17|0.00060772
07:26:19|0.00060775
07:26:20|0.00060773
07:26:21|0.00060786
07:26:22|0.00060761
07:26:23|0.00060775
07:26:23|0.00060784
07:26:25|0.00060786
07:26:26|0.00060777
07:26:27|0.00060777
07:26:28|0.00060763
07:26:29|0.00060763
07:26:30|0.00060796
07:26:31|0.0006078
07:26:32|0.00060835
07:26:32|0.00060814
07:26:34|0.00060848
07:26:35|0.00060799
07:26:36|0.00060866
07:26:37|0.00060796
07:26:37|0.00060793
07:26:38|0.00060813
07:26:40|0.00060819
07:26:41|0.0006079
07:26:42|0.00060861
07:26:43|0.00060861
07:26:45|0.0006086
07:26:47|0.00060827
07:26:47|0.00060832
07:26:49|0.0006086
07:26:50|0.00060857
07:26:51|0.0006085
07:26:53|0.00060822
07:26:53|0.00060822
07:26:54|0.00060844
07:26:55|0.00060843
07:26:56|0.00060843
07:26:57|0.00060822
07:26:58|0.00060843
07:26:59|0.00060841
07:27:00|0.00060804
07:27:02|0.00060821
07:27:02|0.00060801
07:27:03|0.00060829
07:27:04|0.0006083
07:27:05|0.00060827
07:27:06|0.00060829
07:27:07|0.00060857
07:27:08|0.00060857
07:27:09|0.00060917
07:27:10|0.00060917
07:27:11|0.00060903
07:27:12|0.00060918
07:27:13|0.000609
07:27:14|0.00060902
07:27:15|0.00060877
07:27:16|0.00060878
07:27:17|0.00060878
07:27:18|0.00060913
07:27:19|0.00060936
07:27:20|0.00060947
07:27:21|0.00060911
07:27:23|0.00060923
07:27:23|0.00060913
07:27:25|0.00060913
07:27:26|0.0006101
07:27:27|0.00060984
07:27:29|0.00061009
07:27:30|0.00060995
07:27:30|0.00060938
07:27:32|0.00060916
07:27:33|0.0006092
07:27:34|0.00060923
07:27:34|0.00060921
07:27:35|0.00060955
07:27:37|0.00060952
07:27:38|0.00060952
07:27:39|0.00060921
07:27:39|0.00060991
07:27:41|0.00060991
07:27:41|0.00060991
07:27:43|0.00060944
07:27:44|0.00060929
07:27:46|0.00060972
07:27:48|0.00060954
07:27:49|0.00060954
07:27:50|0.00060919
07:27:50|0.00060966
07:27:51|0.0006097
07:27:52|0.00060959
07:27:54|0.00060977
07:27:55|0.00060973
07:27:56|0.00060959
07:27:57|0.00060954
07:27:58|0.00060966
07:28:00|0.00060959
07:28:00|0.00060991
07:28:01|0.00060978
07:28:02|0.00060978
07:28:03|0.00060999
07:28:04|0.00060959
07:28:05|0.00060954
07:28:06|0.00060948
07:28:07|0.00060974
07:28:08|0.00060978
07:28:09|0.00060954
07:28:10|0.00060942
07:28:12|0.0006091
07:28:12|0.00060878
07:28:13|0.000609
07:28:14|0.00060878
07:28:15|0.00060857
07:28:16|0.0006092
07:28:17|0.00060919
07:28:18|0.00060919
07:28:19|0.00060935
07:28:20|0.00060944
07:28:21|0.00060944
07:28:22|0.00060944
07:28:23|0.00060922
07:28:24|0.00060944
07:28:25|0.00060942
07:28:26|0.00060919
07:28:27|0.000609
07:28:28|0.00060878
07:28:29|0.00060908
07:28:30|0.00060922
07:28:31|0.00060901
07:28:33|0.00060919
07:28:34|0.00060919
07:28:35|0.0006092
07:28:36|0.00060921
07:28:37|0.00060921
07:28:38|0.00060978
07:28:39|0.00060978
07:28:40|0.00060936
07:28:41|0.00060937
07:28:42|0.00060993
07:28:43|0.00060993
07:28:44|0.00060978
07:28:45|0.00060978
07:28:47|0.00061005
07:28:48|0.00061008
07:28:49|0.0006101
07:28:50|0.00061014
07:28:51|0.00061015
07:28:53|0.00061044
07:28:53|0.0006106
07:28:55|0.00061046
07:28:55|0.00060952
07:28:56|0.00061009
07:28:57|0.00061078
07:28:58|0.00060934
07:29:01|0.00060978
07:29:01|0.00060974
07:29:02|0.0006099
07:29:03|0.0006099
07:29:05|0.0006099
07:29:05|0.00061
07:29:06|0.00060982
07:29:07|0.00060959
07:29:08|0.00060933
07:29:09|0.00060978
07:29:10|0.00060976
07:29:12|0.00060976
07:29:12|0.00060953
07:29:13|0.00060953
07:29:14|0.00060953
07:29:15|0.0006099
07:29:16|0.00060979
07:29:17|0.00061009
07:29:19|0.00060988
07:29:19|0.00060976
07:29:20|0.00061
07:29:21|0.00060991
07:29:22|0.00060992
07:29:23|0.00060978
07:29:24|0.00060978
07:29:25|0.00060976
07:29:26|0.0006099
07:29:27|0.00060976
07:29:28|0.00060976
07:29:29|0.00061009
07:29:30|0.00061015
07:29:31|0.00061015
07:29:32|0.00061019
07:29:33|0.00061024
07:29:34|0.00061025
07:29:35|0.00061002
07:29:37|0.00061015
07:29:38|0.00061022
07:29:39|0.00061025
07:29:40|0.00061027
07:29:41|0.00061068
07:29:42|0.00061048
07:29:43|0.00061055
07:29:44|0.00061057
07:29:45|0.00061057
07:29:46|0.00061058
07:29:48|0.00061058
07:29:48|0.00061085
07:29:50|0.00061068
07:29:52|0.00061073
07:29:53|0.00061073
07:29:54|0.00061075
07:29:55|0.00061079
07:29:55|0.00061059
07:29:56|0.00061093
07:29:57|0.00061073
07:29:59|0.00061062
07:30:00|0.0006105
07:30:01|0.00061077
07:30:01|0.00061077
07:30:03|0.00061075
07:30:03|0.00061075
07:30:04|0.00061025
07:30:06|0.0006105
07:30:06|0.00061025
07:30:08|0.00060977
07:30:09|0.00060976
07:30:09|0.0006098
07:30:10|0.00060933
07:30:11|0.0006099
07:30:12|0.00060979
07:30:13|0.0006099
07:30:15|0.00060984
07:30:15|0.00060958
07:30:17|0.00060958
07:30:17|0.00061069
07:30:18|0.00061031
07:30:19|0.00061093
07:30:21|0.00061043
07:30:21|0.00061049
07:30:22|0.00061095
07:30:23|0.00061075
07:30:24|0.00061077
07:30:25|0.00061077
07:30:28|0.00061094
07:30:28|0.00061138
07:30:29|0.00061189
07:30:30|0.000612
07:30:31|0.00061191
07:30:32|0.00061199
07:30:33|0.00061184
07:30:34|0.000612
07:30:35|0.000612
07:30:36|0.00061199
07:30:37|0.00061188
07:30:38|0.00061185
07:30:39|0.00061188
07:30:40|0.00061188
07:30:41|0.000612
07:30:42|0.00061231
07:30:43|0.00061187
07:30:44|0.00061201
07:30:45|0.00061201
07:30:46|0.00061216
07:30:49|0.0006125
07:30:49|0.0006125
07:30:51|0.00061258
07:30:52|0.00061258
07:30:52|0.00061303
07:30:54|0.00061286
07:30:55|0.00061285
07:30:56|0.00061251
07:30:57|0.00061275
07:30:58|0.00061241
07:30:59|0.00061254
07:31:00|0.00061254
07:31:01|0.00061241
07:31:02|0.00061241
07:31:03|0.00061219
07:31:04|0.00061256
07:31:05|0.000613
07:31:06|0.00061321
07:31:07|0.00061367
07:31:08|0.00061374
07:31:09|0.0006137
07:31:10|0.00061326
07:31:11|0.00061327
07:31:13|0.00061389
07:31:13|0.00061454
07:31:14|0.00061472
07:31:15|0.00061416
07:31:16|0.00061397
07:31:17|0.00061398
07:31:18|0.00061401
07:31:19|0.00061451
07:31:20|0.00061451
07:31:21|0.00061401
07:31:23|0.00061415
07:31:24|0.00061399
07:31:25|0.00061393
07:31:26|0.00061377
07:31:27|0.0006133
07:31:28|0.00061371
07:31:29|0.0006133
07:31:30|0.00061377
07:31:31|0.00061303
07:31:32|0.00061308
07:31:33|0.00061308
07:31:34|0.00061342
07:31:35|0.00061327
07:31:36|0.00061326
07:31:37|0.00061311
07:31:38|0.00061309
07:31:39|0.00061294
07:31:40|0.0006129
07:31:41|0.00061263
07:31:42|0.0006126
07:31:43|0.0006128
07:31:44|0.00061228
07:31:45|0.00061227
07:31:46|0.00061246
07:31:47|0.00061247
07:31:48|0.00061271
07:31:49|0.00061302
07:31:51|0.00061297
07:31:51|0.0006122
07:31:54|0.00061241
07:31:55|0.00061219
07:31:56|0.0006122
07:31:57|0.00061257
07:31:58|0.00061271
07:31:59|0.00061271
07:32:00|0.00061242
07:32:01|0.00061257
07:32:01|0.00061204
07:32:03|0.00061256
07:32:04|0.00061242
07:32:05|0.0006125
07:32:06|0.0006108
07:32:07|0.00061134
07:32:08|0.00061214
07:32:09|0.00061214
07:32:10|0.00061147
07:32:11|0.0006109
07:32:12|0.0006113
07:32:13|0.00061129
07:32:14|0.0006105
07:32:15|0.00061121
07:32:16|0.00061025
07:32:18|0.00061018
07:32:19|0.00061084
07:32:20|0.00060909
07:32:21|0.000609
07:32:22|0.00060879
07:32:22|0.00060914
07:32:24|0.00060929
07:32:25|0.00060963
07:32:26|0.0006096
07:32:26|0.00060929
07:32:28|0.00060999
07:32:28|0.00060999
07:32:30|0.00061066
07:32:31|0.00060996
07:32:32|0.0006106
07:32:32|0.00060993
07:32:34|0.00061002
07:32:35|0.00060912
07:32:35|0.00060978
07:32:36|0.00060973
07:32:37|0.00060933
07:32:39|0.00060933
07:32:40|0.00060933
07:32:41|0.00060929
07:32:42|0.00060959
07:32:43|0.00060879
07:32:43|0.00060953
07:32:45|0.00060973
07:32:46|0.00060938
07:32:47|0.0006094
07:32:47|0.00060958
07:32:49|0.00060943
07:32:51|0.00060948
07:32:52|0.00060933
07:32:53|0.00060949
07:32:54|0.00060949
07:32:55|0.0006095
07:32:57|0.0006095
07:32:58|0.00060945
07:32:59|0.00060934
07:33:00|0.0006095
07:33:01|0.00060949
07:33:02|0.00060949
07:33:03|0.00060901
07:33:04|0.00060902
07:33:05|0.00060926
07:33:05|0.00060945
07:33:07|0.000609
07:33:08|0.00060899
07:33:09|0.00060895
07:33:10|0.00060895
07:33:11|0.00060888
07:33:12|0.00060887
07:33:13|0.00060826
07:33:14|0.00060826
07:33:15|0.00060882
07:33:17|0.00060825
07:33:17|0.0006084
07:33:19|0.00060837
07:33:20|0.00060766
07:33:20|0.00060831
07:33:21|0.0006075
07:33:22|0.00060755
07:33:23|0.00060814
07:33:25|0.0006081
07:33:26|0.00060759
07:33:26|0.00060775
07:33:28|0.00060722
07:33:29|0.00060721
07:33:30|0.00060701
07:33:31|0.00060775
07:33:31|0.00060677
07:33:32|0.0006065
07:33:34|0.00060713
07:33:34|0.00060649
07:33:36|0.00060649
07:33:36|0.00060683
07:33:37|0.00060648
07:33:39|0.0006064
07:33:40|0.00060615
07:33:40|0.00060615
07:33:41|0.00060614
07:33:42|0.00060618
07:33:44|0.00060623
07:33:45|0.0006063
07:33:45|0.00060671
07:33:47|0.00060671
07:33:47|0.00060671
07:33:49|0.00060671
07:33:50|0.00060636
07:33:52|0.00060656
07:33:54|0.00060716
07:33:54|0.00060716
07:33:56|0.00060717
07:33:57|0.00060717
07:33:58|0.00060725
07:33:59|0.00060773
07:34:00|0.00060739
07:34:02|0.00060775
07:34:03|0.00060718
07:34:04|0.00060722
07:34:05|0.00060676
07:34:05|0.00060704
07:34:07|0.00060654
07:34:08|0.0006055
07:34:08|0.00060534
07:34:10|0.00060585
07:34:11|0.00060606
07:34:12|0.00060551
07:34:12|0.00060551
07:34:13|0.00060566
07:34:15|0.00060566
07:34:15|0.0006057
07:34:17|0.000606
07:34:18|0.00060576
07:34:18|0.00060583
07:34:20|0.00060758
07:34:21|0.00060724
07:34:22|0.00060725
07:34:22|0.00060691
07:34:24|0.00060692
07:34:25|0.00060694
07:34:25|0.00060695
07:34:27|0.00060743
07:34:28|0.00060704
07:34:28|0.0006068
07:34:29|0.00060672
07:34:30|0.00060672
07:34:31|0.00060672
07:34:33|0.0006064
07:34:34|0.0006064
07:34:35|0.00060632
07:34:35|0.00060632
07:34:37|0.0006063
07:34:38|0.0006063
07:34:38|0.00060639
07:34:40|0.00060671
07:34:41|0.00060672
07:34:41|0.00060653
07:34:42|0.0006066
07:34:44|0.00060672
07:34:45|0.00060694
07:34:46|0.00060719
07:34:47|0.00060723
07:34:48|0.00060743
07:34:49|0.00060743
07:34:50|0.00060743
07:34:51|0.00060698
07:34:53|0.0006069
07:34:55|0.00060693
07:34:56|0.0006072
07:34:56|0.00060675
07:34:58|0.00060675
07:34:58|0.00060685
07:34:59|0.00060685
07:35:01|0.00060711
07:35:02|0.00060694
07:35:04|0.00060694
07:35:04|0.00060699
07:35:05|0.00060699
07:35:07|0.00060711
07:35:07|0.00060712
07:35:08|0.00060734
07:35:09|0.00060734
07:35:11|0.00060713
07:35:12|0.00060693
07:35:13|0.00060711
07:35:14|0.00060709
07:35:15|0.00060694
07:35:16|0.000607
07:35:17|0.00060699
07:35:18|0.00060699
07:35:19|0.00060699
07:35:20|0.00060699
07:35:21|0.00060698
07:35:22|0.00060698
07:35:23|0.0006071
07:35:24|0.0006071
07:35:25|0.00060724
07:35:26|0.00060744
07:35:27|0.000607
07:35:28|0.00060738
07:35:29|0.00060706
07:35:30|0.00060706
07:35:31|0.00060706
07:35:33|0.00060702
07:35:34|0.00060709
07:35:35|0.00060716
07:35:35|0.0006072
07:35:37|0.00060734
07:35:38|0.00060723
07:35:39|0.00060762
07:35:40|0.00060762
07:35:40|0.00060727
07:35:42|0.00060702
07:35:42|0.00060701
07:35:44|0.00060701
07:35:45|0.00060704
07:35:46|0.00060751
07:35:46|0.00060725
07:35:48|0.00060725
07:35:49|0.00060723
07:35:49|0.0006073
07:35:51|0.00060733
07:35:52|0.0006075
07:35:52|0.00060758
07:35:54|0.00060728
07:35:55|0.0006075
07:35:56|0.00060747
07:35:58|0.0006075
07:35:59|0.0006075
07:36:00|0.00060748
07:36:01|0.00060749
07:36:02|0.0006075
07:36:03|0.0006075
07:36:04|0.00060753
07:36:06|0.0006075
07:36:06|0.0006075
07:36:07|0.00060801
07:36:08|0.0006077
07:36:09|0.00060767
07:36:10|0.00060766
07:36:11|0.00060769
07:36:12|0.00060808
07:36:13|0.00060809
07:36:14|0.00060824
07:36:15|0.00060814
07:36:17|0.00060831
07:36:17|0.00060819
07:36:18|0.00060881
07:36:19|0.00060837
07:36:20|0.00060882
07:36:21|0.00060847
07:36:22|0.00060912
07:36:23|0.0006088
07:36:24|0.00060942
07:36:25|0.00060901
07:36:26|0.00060941
07:36:27|0.00060912
07:36:28|0.00060916
07:36:29|0.00060959
07:36:30|0.00060977
07:36:31|0.00060978
07:36:32|0.0006095
07:36:33|0.00060977
07:36:34|0.00060977
07:36:35|0.00060961
07:36:36|0.00061
07:36:37|0.00061038
07:36:38|0.00061036
07:36:39|0.00061026
07:36:40|0.00060977
07:36:41|0.00060972
07:36:42|0.00060977
07:36:43|0.00060978
07:36:44|0.00060971
07:36:45|0.00060969
07:36:46|0.00060999
07:36:47|0.00060969
07:36:48|0.00060988
07:36:49|0.00060955
07:36:50|0.00060978
07:36:51|0.00060971
07:36:52|0.00060932
07:36:54|0.00060957
07:36:56|0.00060955
07:36:58|0.00060951
07:36:58|0.00060916
07:37:00|0.00060901
07:37:01|0.00060901
07:37:02|0.00060936
07:37:03|0.00060931
07:37:05|0.00060932
07:37:05|0.00060942
07:37:06|0.00060905
07:37:07|0.00060941
07:37:08|0.00060951
07:37:10|0.0006096
07:37:10|0.00060958
07:37:11|0.00060958
07:37:13|0.00060932
07:37:13|0.00060976
07:37:14|0.00060976
07:37:15|0.00060976
07:37:16|0.00060956
07:37:19|0.00061028
07:37:20|0.00061022
07:37:20|0.00061022
07:37:21|0.0006103
07:37:22|0.00061049
07:37:23|0.00061049
07:37:24|0.00061022
07:37:25|0.00061022
07:37:26|0.00061039
07:37:27|0.0006105
07:37:28|0.00061068
07:37:29|0.00061053
07:37:30|0.00061066
07:37:31|0.00061073
07:37:32|0.00061105
07:37:33|0.00061078
07:37:34|0.00061125
07:37:35|0.00061075
07:37:36|0.00061075
07:37:37|0.00061075
07:37:38|0.00061069
07:37:39|0.00061075
07:37:40|0.00061074
07:37:41|0.00061075
07:37:42|0.00061075
07:37:43|0.00061069
07:37:44|0.00061076
07:37:45|0.00061075
07:37:46|0.00061075
07:37:47|0.00061075
07:37:48|0.00061075
07:37:49|0.00061069
07:37:50|0.00061069
07:37:51|0.00061052
07:37:52|0.00061052
07:37:53|0.00061007
07:37:55|0.00060999
07:37:57|0.00061032
07:37:59|0.00061047
07:38:00|0.00061
07:38:01|0.00061027
07:38:02|0.00060963
07:38:04|0.00060995
07:38:04|0.00060942
07:38:05|0.00060992
07:38:06|0.00060992
07:38:08|0.00060967
07:38:08|0.00060929
07:38:09|0.0006091
07:38:10|0.00060917
07:38:11|0.00060913
07:38:12|0.00060913
07:38:13|0.00060906
07:38:14|0.00060874
07:38:15|0.00060874
07:38:16|0.00060896
07:38:17|0.0006085
07:38:18|0.0006085
07:38:19|0.00060883
07:38:20|0.00060851
07:38:21|0.00060851
07:38:22|0.00060878
07:38:23|0.0006088
07:38:24|0.00060918
07:38:25|0.00060882
07:38:26|0.00061198
07:38:27|0.00061029
07:38:28|0.00061046
07:38:29|0.00061054
07:38:30|0.00061075
07:38:31|0.00061148
07:38:32|0.00061148
07:38:33|0.00061081
07:38:34|0.00061124
07:38:35|0.00061222
07:38:36|0.00061198
07:38:37|0.00061215
07:38:38|0.00061224
07:38:39|0.00061297
07:38:40|0.000613
07:38:41|0.00061274
07:38:42|0.00061278
07:38:43|0.00061303
07:38:44|0.00061239
07:38:45|0.00061317
07:38:46|0.000613
07:38:47|0.00061334
07:38:48|0.00061306
07:38:49|0.00061331
07:38:50|0.00061298
07:38:51|0.00061296
07:38:52|0.00061301
07:38:53|0.00061224
07:38:54|0.00061286
07:38:55|0.00061204
07:38:57|0.0006118
07:38:58|0.00061221
07:38:59|0.00061218
07:39:00|0.00061202
07:39:01|0.00061223
07:39:02|0.00061223
07:39:03|0.00061337
07:39:04|0.00061289
07:39:05|0.00061245
07:39:06|0.00061237
07:39:08|0.00061239
07:39:08|0.00061203
07:39:09|0.00061202
07:39:11|0.0006118
07:39:12|0.00061163
07:39:13|0.00061153
07:39:15|0.00061187
07:39:16|0.0006115
07:39:17|0.000612
07:39:18|0.00061215
07:39:19|0.00061237
07:39:20|0.00061237
07:39:21|0.00061258
07:39:22|0.00061243
07:39:23|0.00061244
07:39:24|0.000613
07:39:25|0.00061281
07:39:26|0.00061303
07:39:27|0.00061304
07:39:28|0.00061307
07:39:29|0.00061307
07:39:30|0.000613
07:39:31|0.0006129
07:39:32|0.00061275
07:39:33|0.00061237
07:39:34|0.00061237
07:39:35|0.00061271
07:39:36|0.00061263
07:39:37|0.0006129
07:39:39|0.00061258
07:39:39|0.00061247
07:39:41|0.00061247
07:39:42|0.00061237
07:39:43|0.00061249
07:39:44|0.00061263
07:39:45|0.00061237
07:39:45|0.00061215
07:39:47|0.00061255
07:39:48|0.00061248
07:39:49|0.00061237
07:39:50|0.00061202
07:39:51|0.00061167
07:39:52|0.00061201
07:39:53|0.00061237
07:39:53|0.00061237
07:39:54|0.000612
07:39:56|0.000612
07:39:58|0.00061247
07:39:59|0.00061237
07:39:59|0.00061175
07:40:02|0.00061213
07:40:02|0.00061219
07:40:03|0.00061236
07:40:04|0.00061202
07:40:06|0.00061226
07:40:07|0.00061226
07:40:08|0.00061224
07:40:09|0.00061223
07:40:09|0.0006122
07:40:10|0.0006122
07:40:12|0.00061237
07:40:12|0.00061226
07:40:13|0.00061241
07:40:14|0.0006121
07:40:15|0.00061247
07:40:16|0.0006125
07:40:17|0.0006125
07:40:18|0.0006125
07:40:19|0.0006125
07:40:21|0.0006125
07:40:21|0.0006125
07:40:23|0.00061232
07:40:23|0.00061226
07:40:24|0.00061244
07:40:25|0.00061243
07:40:26|0.00061243
07:40:27|0.00061248
07:40:29|0.00061231
07:40:29|0.00061236
07:40:31|0.00061242
07:40:31|0.00061237
07:40:32|0.00061237
07:40:33|0.00061237
07:40:34|0.00061226
07:40:36|0.0006125
07:40:36|0.0006125
07:40:37|0.0006125
07:40:38|0.00061244
07:40:39|0.000613
07:40:40|0.0006131
07:40:41|0.00061352
07:40:42|0.00061332
07:40:43|0.00061377
07:40:44|0.0006135
07:40:45|0.00061354
07:40:47|0.000614
07:40:47|0.00061374
07:40:48|0.00061408
07:40:49|0.00061391
07:40:50|0.0006139
07:40:52|0.00061381
07:40:52|0.00061395
07:40:53|0.0006135
07:40:54|0.0006133
07:40:55|0.00061306
07:40:56|0.00061346
07:40:58|0.00061306
07:40:59|0.00061339
07:41:00|0.0006129
07:41:01|0.0006133
07:41:03|0.0006133
07:41:04|0.0006135
07:41:05|0.0006135
07:41:06|0.00061335
07:41:07|0.00061342
07:41:08|0.00061344
07:41:09|0.0006138
07:41:10|0.00061352
07:41:11|0.00061351
07:41:12|0.00061351
07:41:13|0.00061384
07:41:14|0.00061377
07:41:15|0.00061352
07:41:16|0.0006133
07:41:17|0.00061242
07:41:18|0.00061238
07:41:19|0.00061266
07:41:20|0.00061237
07:41:21|0.00061294
07:41:22|0.0006122
07:41:23|0.00061212
07:41:24|0.00061213
07:41:26|0.00061247
07:41:26|0.0006121
07:41:28|0.0006121
07:41:28|0.00061226
07:41:31|0.00061224
07:41:31|0.00061207
07:41:33|0.00061185
07:41:33|0.00061185
07:41:35|0.00061172
07:41:35|0.00061173
07:41:36|0.00061127
07:41:38|0.00061123
07:41:38|0.00061115
07:41:39|0.00061115
07:41:41|0.00061084
07:41:41|0.00061009
07:41:43|0.00061064
07:41:43|0.00061057
07:41:45|0.00061006
07:41:45|0.00061
07:41:47|0.00061044
07:41:48|0.00061024
07:41:49|0.00061081
07:41:51|0.00061049
07:41:51|0.00061023
07:41:52|0.0006102
07:41:53|0.00061
07:41:54|0.00060992
07:41:55|0.00061006
07:41:56|0.0006098
07:41:57|0.0006098
07:41:59|0.00060987
07:42:01|0.00060926
07:42:02|0.00060965
07:42:03|0.00060962
07:42:04|0.000609
07:42:05|0.000609
07:42:06|0.00060942
07:42:07|0.00060888
07:42:08|0.00060884
07:42:10|0.00060928
07:42:11|0.00060922
07:42:11|0.00060871
07:42:12|0.00060908
07:42:13|0.00060904
07:42:15|0.00060845
07:42:16|0.00060893
07:42:16|0.00060891
07:42:17|0.00060842
07:42:18|0.00060843
07:42:19|0.00060824
07:42:21|0.00060871
07:42:21|0.00060864
07:42:22|0.00060845
07:42:23|0.000608
07:42:24|0.000608
07:42:26|0.000608
07:42:27|0.00060854
07:42:27|0.00060845
07:42:28|0.00060767
07:42:30|0.00060799
07:42:31|0.00060799
07:42:32|0.00060824
07:42:32|0.00060847
07:42:33|0.00060808
07:42:34|0.00060846
07:42:35|0.00060896
07:42:37|0.00060868
07:42:37|0.00060868
07:42:38|0.00060866
07:42:39|0.00060869
07:42:41|0.00060869
07:42:41|0.00060872
07:42:42|0.00060866
07:42:43|0.0006087
07:42:45|0.00060809
07:42:45|0.00060868
07:42:46|0.00060854
07:42:47|0.00060846
07:42:48|0.00060866
07:42:50|0.00060865
07:42:50|0.00060845
07:42:52|0.0006082
07:42:52|0.00060854
07:42:53|0.00060853
07:42:55|0.00060821
07:42:55|0.00060857
07:42:57|0.00060857
07:42:57|0.00060852
07:42:58|0.00060825
07:43:01|0.00060825
07:43:02|0.00060845
07:43:03|0.00060768
07:43:04|0.000608
07:43:05|0.00060815
07:43:06|0.00060813
07:43:07|0.00060812
07:43:08|0.00060812
07:43:10|0.00060812
07:43:11|0.000608
07:43:12|0.00060812
07:43:13|0.00060833
07:43:15|0.00060846
07:43:15|0.00060846
07:43:17|0.00060846
07:43:18|0.00060846
07:43:18|0.00060832
07:43:20|0.00060861
07:43:21|0.00060917
07:43:21|0.00060887
07:43:22|0.00060891
07:43:24|0.00060905
07:43:25|0.00060912
07:43:25|0.00060922
07:43:26|0.00060978
07:43:28|0.00060939
07:43:28|0.00061003
07:43:29|0.00061006
07:43:30|0.00061006
07:43:32|0.00061043
07:43:33|0.00061043
07:43:33|0.00061043
07:43:34|0.00061006
07:43:35|0.00061006
07:43:36|0.00061007
07:43:37|0.00061041
07:43:38|0.00061039
07:43:39|0.0006098
07:43:40|0.00060981
07:43:42|0.00061023
07:43:42|0.00061023
07:43:43|0.00060988
07:43:44|0.00060988
07:43:46|0.00061016
07:43:46|0.00061002
07:43:47|0.00061002
07:43:49|0.00061017
07:43:49|0.00061001
07:43:50|0.00060963
07:43:51|0.00061001
07:43:52|0.00060967
07:43:54|0.00060972
07:43:54|0.00060972
07:43:55|0.00061
07:43:56|0.00060998
07:43:58|0.00060946
07:43:58|0.00060967
07:43:59|0.00060966
07:44:02|0.00060966
07:44:03|0.00060937
07:44:04|0.00060933
07:44:05|0.00060926
07:44:06|0.00060912
07:44:07|0.00060912
07:44:08|0.00060938
07:44:09|0.00060938
07:44:10|0.0006092
07:44:11|0.00060917
07:44:12|0.00060885
07:44:13|0.00060885
07:44:14|0.00060854
07:44:16|0.00060851
07:44:17|0.0006085
07:44:18|0.00060874
07:44:19|0.0006085
07:44:20|0.00060851
07:44:21|0.00060851
07:44:22|0.00060851
07:44:23|0.00060852
07:44:24|0.00060869
07:44:25|0.00060869
07:44:26|0.0006087
07:44:27|0.0006087
07:44:28|0.00060855
07:44:29|0.00060855
07:44:30|0.00060859
07:44:31|0.00060869
07:44:32|0.00060869
07:44:33|0.00060869
07:44:34|0.00060869
07:44:35|0.00060856
07:44:36|0.00060859
07:44:37|0.00060859
07:44:38|0.0006085
07:44:39|0.00060802
07:44:40|0.00060838
07:44:41|0.000608
07:44:42|0.0006079
07:44:43|0.0006079
07:44:44|0.00060802
07:44:45|0.00060751
07:44:46|0.0006077
07:44:47|0.00060729
07:44:48|0.00060727
07:44:49|0.00060778
07:44:50|0.00060778
07:44:51|0.00060778
07:44:52|0.00060789
07:44:53|0.00060788
07:44:54|0.00060778
07:44:55|0.00060776
07:44:56|0.00060751
07:44:57|0.00060795
07:44:58|0.00060782
07:44:59|0.00060778
07:45:00|0.0006079
07:45:01|0.00060751
07:45:03|0.00060768
07:45:04|0.00060758
07:45:06|0.00060712
07:45:07|0.00060726
07:45:08|0.00060697
07:45:09|0.00060694
07:45:10|0.000607
07:45:10|0.000607
07:45:11|0.000607
07:45:14|0.000607
07:45:14|0.0006073
07:45:15|0.00060736
07:45:16|0.00060727
07:45:17|0.000608
07:45:18|0.00060768
07:45:19|0.000608
07:45:20|0.00060795
07:45:21|0.00060801
07:45:22|0.00060805
07:45:23|0.0006081
07:45:24|0.0006085
07:45:25|0.0006089
07:45:26|0.00060871
07:45:27|0.00060886
07:45:28|0.00060884
07:45:29|0.00060847
07:45:30|0.00060854
07:45:31|0.00060856
07:45:32|0.00060876
07:45:33|0.00060837
07:45:34|0.00060873
07:45:35|0.00060873
07:45:36|0.00060873
07:45:37|0.00060873
07:45:38|0.00060911
07:45:39|0.00060895
07:45:40|0.00060895
07:45:41|0.00060893
07:45:42|0.00060873
07:45:43|0.00060874
07:45:44|0.00060895
07:45:45|0.00060874
07:45:46|0.00060874
07:45:47|0.00060886
07:45:48|0.00060895
07:45:49|0.00060895
07:45:50|0.00060979
07:45:51|0.00060917
07:45:52|0.00060905
07:45:53|0.00060894
07:45:54|0.00060895
07:45:55|0.00060961
07:45:56|0.00060898
07:45:57|0.00060901
07:45:58|0.00061002
07:45:59|0.00060955
07:46:00|0.00061001
07:46:01|0.000611
07:46:03|0.00061137
07:46:05|0.00061198
07:46:06|0.00061122
07:46:08|0.00061097
07:46:08|0.00061097
07:46:10|0.00061097
07:46:11|0.00061087
07:46:13|0.000611
07:46:13|0.00061122
07:46:15|0.00061097
07:46:16|0.00061132
07:46:16|0.00061133
07:46:18|0.00061133
07:46:18|0.00061132
07:46:19|0.00061132
07:46:20|0.00061122
07:46:21|0.00061077
07:46:22|0.00061062
07:46:23|0.00061093
07:46:24|0.00061094
07:46:25|0.00061131
07:46:26|0.00061111
07:46:27|0.00061131
07:46:28|0.00061131
07:46:29|0.00061085
07:46:30|0.00061078
07:46:31|0.00061097
07:46:32|0.00061078
07:46:34|0.00061095
07:46:34|0.00061093
07:46:35|0.00061097
07:46:36|0.00061087
07:46:37|0.00061131
07:46:38|0.00061144
07:46:39|0.00061138
07:46:40|0.0006113
07:46:41|0.0006115
07:46:42|0.0006113
07:46:43|0.0006113
07:46:44|0.00061127
07:46:45|0.00061127
07:46:46|0.00061166
07:46:47|0.00061131
07:46:48|0.00061131
07:46:49|0.00061167
07:46:50|0.00061167
07:46:51|0.0006113
07:46:52|0.0006113
07:46:53|0.00061127
07:46:54|0.00061126
07:46:55|0.00061137
07:46:56|0.00061099
07:46:57|0.00061097
07:46:58|0.00061098
07:46:59|0.00061098
07:47:00|0.00061051
07:47:01|0.00061036
07:47:02|0.00061032
07:47:04|0.0006103
07:47:06|0.00061
07:47:07|0.00060979
07:47:08|0.00061001
07:47:09|0.00061025
07:47:10|0.00061
07:47:11|0.00061007
07:47:12|0.00061006
07:47:13|0.00061027
07:47:14|0.00061062
07:47:14|0.0006108
07:47:15|0.00061068
07:47:17|0.00061067
07:47:17|0.00061068
07:47:19|0.00061068
07:47:20|0.00061068
07:47:20|0.00061097
07:47:21|0.00061099
07:47:23|0.000611
07:47:24|0.00061145
07:47:25|0.00061145
07:47:26|0.00061166
07:47:26|0.00061149
07:47:28|0.0006118
07:47:29|0.000612
07:47:29|0.00061188
07:47:31|0.00061285
07:47:32|0.00061285
07:47:32|0.0006131
07:47:34|0.00061264
07:47:35|0.00061297
07:47:36|0.00061248
07:47:37|0.00061281
07:47:38|0.00061283
07:47:39|0.00061216
07:47:40|0.00061208
07:47:42|0.00061208
07:47:42|0.00061213
07:47:44|0.00061165
07:47:44|0.00061172
07:47:45|0.00061148
07:47:46|0.00061132
07:47:47|0.00061166
07:47:48|0.00061145
07:47:50|0.00061169
07:47:50|0.00061169
07:47:51|0.00061152
07:47:52|0.00061167
07:47:54|0.00061131
07:47:54|0.00061108
07:47:55|0.00061108
07:47:56|0.0006113
07:47:58|0.00061126
07:47:58|0.00061122
07:47:59|0.00061122
07:48:01|0.00061122
07:48:01|0.00061132
07:48:02|0.00061165
07:48:04|0.00061165
07:48:06|0.00061169
07:48:08|0.00061194
07:48:09|0.00061167
07:48:09|0.00061198
07:48:11|0.00061179
07:48:12|0.00061258
07:48:14|0.00061264
07:48:15|0.00061262
07:48:16|0.00061213
07:48:17|0.00061245
07:48:18|0.00061208
07:48:19|0.00061236
07:48:20|0.00061234
07:48:21|0.00061202
07:48:22|0.000612
07:48:23|0.00061167
07:48:24|0.00061197
07:48:25|0.00061165
07:48:26|0.00061191
07:48:28|0.00061189
07:48:29|0.00061166
07:48:29|0.00061166
07:48:31|0.00061206
07:48:32|0.00061208
07:48:33|0.00061214
07:48:33|0.00061196
07:48:35|0.00061206
07:48:35|0.00061221
07:48:37|0.00061196
07:48:38|0.00061216
07:48:39|0.00061212
07:48:40|0.00061213
07:48:41|0.00061213
07:48:42|0.00061213
07:48:43|0.00061168
07:48:44|0.00061196
07:48:44|0.00061149
07:48:45|0.0006115
07:48:47|0.00061183
07:48:48|0.00061148
07:48:49|0.00061158
07:48:49|0.00061156
07:48:51|0.00061153
07:48:52|0.00061174
07:48:52|0.0006119
07:48:54|0.00061189
07:48:55|0.00061187
07:48:55|0.00061158
07:48:57|0.00061156
07:48:58|0.00061151
07:48:59|0.00061158
07:48:59|0.00061158
07:49:01|0.00061174
07:49:02|0.00061168
07:49:03|0.00061161
07:49:03|0.00061162
07:49:04|0.000612
07:49:07|0.00061166
07:49:09|0.00061199
07:49:10|0.00061174
07:49:11|0.00061207
07:49:12|0.0006118
07:49:13|0.0006118
07:49:14|0.00061204
07:49:15|0.00061174
07:49:16|0.00061192
07:49:17|0.00061173
07:49:18|0.00061166
07:49:19|0.00061124
07:49:21|0.0006115
07:49:21|0.00061145
07:49:23|0.00061145
07:49:24|0.00061138
07:49:25|0.00061108
07:49:25|0.00061125
07:49:26|0.00061112
07:49:28|0.00061112
07:49:29|0.00061076
07:49:30|0.00061072
07:49:31|0.00061031
07:49:32|0.00061067
07:49:33|0.00061064
07:49:33|0.00061038
07:49:35|0.00061059
07:49:35|0.00061055
07:49:36|0.00061053
07:49:38|0.00061016
07:49:39|0.00061022
07:49:39|0.00061013
07:49:41|0.00061
07:49:42|0.00060979
07:49:42|0.00060993
07:49:44|0.0006096
07:49:45|0.00060974
07:49:46|0.00060967
07:49:47|0.00060952
07:49:48|0.00060949
07:49:48|0.00060947
07:49:49|0.00060896
07:49:51|0.00060877
07:49:52|0.00060877
07:49:53|0.00060909
07:49:54|0.00060909
07:49:54|0.00060896
07:49:56|0.00060949
07:49:57|0.00060963
07:49:58|0.00060961
07:49:58|0.00060961
07:49:59|0.00060961
07:50:00|0.00060885
07:50:01|0.0006094
07:50:02|0.00060927
07:50:03|0.00060927
07:50:05|0.00060927
07:50:05|0.00060924
07:50:06|0.00060925
07:50:09|0.00060978
07:50:10|0.00061035
07:50:11|0.00061074
07:50:13|0.00061062
07:50:13|0.0006108
07:50:14|0.00061031
07:50:16|0.00060968
07:50:16|0.00061178
07:50:18|0.00061131
07:50:19|0.0006116
07:50:19|0.00061179
07:50:20|0.00061184
07:50:21|0.00061212
07:50:23|0.00061246
07:50:23|0.00061264
07:50:25|0.000613
07:50:25|0.00061345
07:50:26|0.0006129
07:50:27|0.00061348
07:50:28|0.0006135
07:50:29|0.00061387
07:50:30|0.00061322
07:50:31|0.00061292
07:50:32|0.00061338
07:50:33|0.00061363
07:50:34|0.00061306
07:50:35|0.0006134
07:50:36|0.0006138
07:50:37|0.00061347
07:50:38|0.00061347
07:50:39|0.000614
07:50:40|0.00061356
07:50:41|0.00061356
07:50:42|0.00061412
07:50:43|0.00061449
07:50:44|0.00061451
07:50:45|0.00061486
07:50:46|0.00061489
07:50:47|0.00061452
07:50:48|0.00061453
07:50:49|0.00061485
07:50:50|0.000615
07:50:51|0.000615
07:50:52|0.00061472
07:50:53|0.00061418
07:50:54|0.00061427
07:50:56|0.00061454
07:50:57|0.00061477
07:50:58|0.00061478
07:50:59|0.00061508
07:51:01|0.00061495
07:51:01|0.00061481
07:51:02|0.00061483
07:51:04|0.00061483
07:51:04|0.00061459
07:51:06|0.0006147
07:51:07|0.00061441
07:51:09|0.00061386
07:51:11|0.00061436
07:51:11|0.00061372
07:51:13|0.00061452
07:51:14|0.00061427
07:51:15|0.00061451
07:51:16|0.00061409
07:51:17|0.0006141
07:51:18|0.00061459
07:51:19|0.00061451
07:51:20|0.00061369
07:51:21|0.00061436
07:51:23|0.00061348
07:51:24|0.00061414
07:51:25|0.00061418
07:51:26|0.00061418
07:51:28|0.00061377
07:51:28|0.00061397
07:51:30|0.00061404
07:51:31|0.00061354
07:51:32|0.00061404
07:51:33|0.00061405
07:51:34|0.00061362
07:51:36|0.00061405
07:51:36|0.00061363
07:51:37|0.00061405
07:51:38|0.00061399
07:51:39|0.000614
07:51:41|0.00061404
07:51:42|0.0006142
07:51:43|0.00061434
07:51:43|0.00061434
07:51:44|0.00061453
07:51:45|0.0006145
07:51:47|0.0006145
07:51:47|0.00061435
07:51:49|0.000615
07:51:49|0.000615
07:51:51|0.000615
07:51:51|0.00061468
07:51:52|0.00061474
07:51:53|0.0006155
07:51:54|0.0006156
07:51:55|0.00061563
07:51:56|0.00061557
07:51:58|0.00061578
07:51:58|0.00061627
07:51:59|0.0006185
07:52:01|0.00061809
07:52:01|0.00061862
07:52:04|0.00061778
07:52:04|0.00061773
07:52:05|0.00061835
07:52:06|0.0006185
07:52:07|0.00061714
07:52:09|0.000618
07:52:10|0.00061822
07:52:11|0.00061783
07:52:13|0.00061716
07:52:15|0.00061782
07:52:15|0.00061673
07:52:16|0.00061703
07:52:17|0.00061656
07:52:18|0.00061693
07:52:20|0.00061652
07:52:20|0.00061698
07:52:22|0.00061749
07:52:23|0.00061777
07:52:24|0.00061739
07:52:25|0.00061738
07:52:25|0.00061702
07:52:27|0.00061709
07:52:28|0.00061673
07:52:29|0.00061714
07:52:30|0.0006171
07:52:31|0.00061743
07:52:32|0.00061731
07:52:33|0.00061727
07:52:34|0.00061671
07:52:34|0.00061686
07:52:36|0.00061645
07:52:37|0.00061657
07:52:38|0.00061653
07:52:38|0.00061652
07:52:40|0.00061636
07:52:41|0.00061577
07:52:42|0.000617
07:52:43|0.00061628
07:52:43|0.00061597
07:52:45|0.00061577
07:52:45|0.00061601
07:52:47|0.00061618
07:52:48|0.00061615
07:52:49|0.00061543
07:52:49|0.00061593
07:52:51|0.00061551
07:52:51|0.00061571
07:52:53|0.00061585
07:52:54|0.00061624
07:52:54|0.00061589
07:52:56|0.0006159
07:52:57|0.00061645
07:52:58|0.00061625
07:52:59|0.00061626
07:53:00|0.00061654
07:53:00|0.00061628
07:53:01|0.00061627
07:53:03|0.00061596
07:53:04|0.0006158
07:53:05|0.0006157
07:53:06|0.00061569
07:53:07|0.0006157
07:53:08|0.00061634
07:53:09|0.00061627
07:53:11|0.00061579
07:53:13|0.00061592
07:53:14|0.00061588
07:53:15|0.00061595
07:53:16|0.0006157
07:53:17|0.00061528
07:53:18|0.00061555
07:53:19|0.00061565
07:53:21|0.00061559
07:53:22|0.00061527
07:53:23|0.00061569
07:53:24|0.00061566
07:53:25|0.00061566
07:53:25|0.00061566
07:53:27|0.0006155
07:53:28|0.0006155
07:53:29|0.00061628
07:53:30|0.00061628
07:53:31|0.00061628
07:53:32|0.000616
07:53:33|0.00061557
07:53:34|0.00061575
07:53:35|0.00061574
07:53:35|0.00061574
07:53:37|0.00061602
07:53:38|0.00061602
07:53:39|0.00061599
07:53:39|0.00061581
07:53:40|0.00061583
07:53:42|0.000616
07:53:42|0.00061594
07:53:44|0.00061599
07:53:45|0.00061603
07:53:46|0.00061603
07:53:47|0.00061626
07:53:48|0.00061595
07:53:49|0.00061599
07:53:50|0.000616
07:53:51|0.00061601
07:53:51|0.00061575
07:53:52|0.0006154
07:53:54|0.00061566
07:53:54|0.00061575
07:53:56|0.00061585
07:53:57|0.0006157
07:53:58|0.00061564
07:53:59|0.00061564
07:54:00|0.00061552
07:54:00|0.00061515
07:54:01|0.00061503
07:54:03|0.00061479
07:54:04|0.00061466
07:54:05|0.00061473
07:54:06|0.00061432
07:54:07|0.0006142
07:54:08|0.0006142
07:54:09|0.000614
07:54:10|0.000614
07:54:12|0.00061365
07:54:14|0.00061422
07:54:14|0.00061466
07:54:16|0.00061427
07:54:17|0.00061414
07:54:19|0.0006142
07:54:19|0.00061453
07:54:20|0.00061453
07:54:21|0.00061446
07:54:22|0.00061446
07:54:23|0.00061443
07:54:24|0.00061421
07:54:25|0.00061423
07:54:26|0.00061454
07:54:27|0.00061506
07:54:28|0.00061496
07:54:29|0.0006147
07:54:31|0.00061457
07:54:31|0.00061459
07:54:32|0.00061495
07:54:33|0.00061514
07:54:34|0.00061514
07:54:35|0.00061506
07:54:36|0.00061506
07:54:37|0.00061504
07:54:38|0.00061503
07:54:39|0.00061441
07:54:40|0.00061425
07:54:41|0.00061427
07:54:42|0.00061455
07:54:43|0.00061461
07:54:44|0.00061454
07:54:45|0.00061478
07:54:46|0.00061429
07:54:48|0.00061432
07:54:48|0.00061428
07:54:49|0.00061415
07:54:50|0.000614
07:54:51|0.0006142
07:54:52|0.00061429
07:54:53|0.00061463
07:54:54|0.00061421
07:54:55|0.00061463
07:54:56|0.00061411
07:54:57|0.00061411
07:54:58|0.0006143
07:54:59|0.00061441
07:55:00|0.00061441
07:55:01|0.000614
07:55:03|0.0006145
07:55:04|0.0006145
07:55:04|0.0006141
07:55:05|0.00061427
07:55:06|0.00061426
07:55:07|0.00061429
07:55:08|0.00061428
07:55:09|0.00061441
07:55:10|0.00061412
07:55:13|0.00061433
07:55:14|0.000614
07:55:15|0.00061454
07:55:16|0.00061409
07:55:18|0.00061463
07:55:19|0.00061444
07:55:20|0.00061446
07:55:21|0.00061446
07:55:23|0.00061446
07:55:23|0.00061446
07:55:25|0.00061482
07:55:26|0.00061453
07:55:27|0.00061492
07:55:27|0.00061492
07:55:29|0.00061461
07:55:30|0.00061447
07:55:31|0.00061481
07:55:32|0.00061453
07:55:32|0.00061454
07:55:33|0.00061481
07:55:34|0.0006146
07:55:36|0.00061429
07:55:37|0.00061429
07:55:37|0.0006146
07:55:38|0.00061465
07:55:40|0.00061465
07:55:41|0.00061465
07:55:42|0.00061465
07:55:42|0.00061475
07:55:43|0.00061458
07:55:46|0.00061465
07:55:46|0.00061462
07:55:47|0.00061463
07:55:48|0.00061463
07:55:49|0.00061479
07:55:50|0.00061479
07:55:51|0.00061465
07:55:53|0.00061499
07:55:53|0.00061469
07:55:54|0.00061514
07:55:55|0.00061488
07:55:56|0.0006149
07:55:57|0.0006149
07:55:58|0.00061485
07:55:59|0.00061485
07:56:00|0.00061481
07:56:01|0.00061481
07:56:02|0.00061481
07:56:04|0.000615
07:56:05|0.00061494
07:56:06|0.00061494
07:56:07|0.00061445
07:56:08|0.00061445
07:56:09|0.00061453
07:56:10|0.00061446
07:56:11|0.00061443
07:56:12|0.0006144
07:56:13|0.0006138
07:56:15|0.00061395
07:56:16|0.00061367
07:56:18|0.00061347
07:56:18|0.00061344
07:56:20|0.00061408
07:56:20|0.00061357
07:56:21|0.0006138
07:56:22|0.0006138
07:56:23|0.00061344
07:56:24|0.000613
07:56:25|0.0006129
07:56:26|0.00061318
07:56:27|0.00061307
07:56:29|0.00061301
07:56:29|0.00061324
07:56:30|0.00061259
07:56:31|0.00061306
07:56:32|0.00061212
07:56:34|0.00061175
07:56:34|0.00061222
07:56:35|0.00061222
07:56:36|0.00061234
07:56:37|0.00061232
07:56:38|0.00061228
07:56:39|0.00061228
07:56:40|0.00061228
07:56:42|0.00061301
07:56:42|0.00061306
07:56:43|0.00061301
07:56:44|0.00061251
07:56:45|0.000611
07:56:46|0.00061126
07:56:48|0.00061115
07:56:49|0.00061129
07:56:50|0.000611
07:56:51|0.00061101
07:56:52|0.00061109
07:56:53|0.00061095
07:56:54|0.00061101
07:56:55|0.00061141
07:56:56|0.00061196
07:56:57|0.00061097
07:56:58|0.00061097
07:56:59|0.0006117
07:57:00|0.00061187
07:57:01|0.00061173
07:57:02|0.00061173
07:57:03|0.00061174
07:57:04|0.00061204
07:57:05|0.00061152
07:57:06|0.00061155
07:57:07|0.00061191
07:57:08|0.00061093
07:57:09|0.00061135
07:57:10|0.00061094
07:57:11|0.00061129
07:57:12|0.00061071
07:57:13|0.00061114
07:57:14|0.000611
07:57:16|0.00061089
07:57:17|0.00061
07:57:19|0.00061048
07:57:20|0.00061045
07:57:20|0.0006101
07:57:22|0.00061081
07:57:23|0.00061081
07:57:24|0.00061
07:57:25|0.00061
07:57:27|0.00061029
07:57:27|0.00061
07:57:28|0.00061022
07:57:29|0.00061
07:57:30|0.00061022
07:57:31|0.00061024
07:57:33|0.00061027
07:57:33|0.00061033
07:57:34|0.00061033
07:57:35|0.00061086
07:57:36|0.00061038
07:57:38|0.00061086
07:57:38|0.00061094
07:57:39|0.0006117
07:57:40|0.00061103
07:57:41|0.00061148
07:57:43|0.0006108
07:57:44|0.00061128
07:57:46|0.00061095
07:57:47|0.00061097
07:57:48|0.00061077
07:57:49|0.00061078
07:57:50|0.00061132
07:57:51|0.00061104
07:57:52|0.00061104
07:57:53|0.00061118
07:57:54|0.00061172
07:57:55|0.00061123
07:57:56|0.00061108
07:57:57|0.00061159
07:57:58|0.00061103
07:57:59|0.00061077
07:58:00|0.00061069
07:58:01|0.00061058
07:58:02|0.00061094
07:58:03|0.0006105
07:58:04|0.00061094
07:58:05|0.00061094
07:58:06|0.00061085
07:58:07|0.0006113
07:58:08|0.00061146
07:58:09|0.00061146
07:58:10|0.00061146
07:58:11|0.00061146
07:58:12|0.00061116
07:58:13|0.00061116
07:58:14|0.00061116
07:58:16|0.00061131
07:58:18|0.00061156
07:58:18|0.000612
07:58:20|0.00061183
07:58:21|0.0006121
07:58:21|0.00061216
07:58:23|0.00061238
07:58:23|0.00061251
07:58:25|0.00061234
07:58:26|0.00061246
07:58:27|0.00061294
07:58:27|0.000613
07:58:29|0.0006127
07:58:29|0.00061267
07:58:30|0.0006127
07:58:32|0.00061299
07:58:32|0.00061299
07:58:34|0.00061305
07:58:34|0.0006132
07:58:36|0.00061299
07:58:36|0.00061301
07:58:38|0.000613
07:58:38|0.00061278
07:58:39|0.0006128
07:58:40|0.00061358
07:58:42|0.0006136
07:58:42|0.00061323
07:58:44|0.00061322
07:58:44|0.000614
07:58:46|0.00061345
07:58:47|0.00061423
07:58:48|0.00061423
07:58:50|0.00061424
07:58:51|0.00061424
07:58:52|0.00061425
07:58:53|0.00061425
07:58:54|0.0006149
07:58:54|0.00061494
07:58:56|0.00061494
07:58:57|0.00061462
07:58:58|0.00061466
07:58:59|0.00061447
07:59:00|0.0006145
07:59:01|0.00061466
07:59:02|0.00061494
07:59:03|0.00061494
07:59:03|0.0006153
07:59:05|0.00061481
07:59:06|0.000615
07:59:06|0.00061508
07:59:08|0.00061513
07:59:09|0.00061517
07:59:10|0.00061544
07:59:11|0.00061545
07:59:12|0.0006158
07:59:13|0.00061556
07:59:14|0.00061585
07:59:15|0.00061562
07:59:16|0.00061549
07:59:18|0.00061575
07:59:19|0.00061634
07:59:20|0.00061627
07:59:21|0.0006163
07:59:22|0.00061595
07:59:24|0.0006158
07:59:26|0.00061624
07:59:26|0.00061618
07:59:27|0.00061345
07:59:28|0.00061362
07:59:29|0.00061388
07:59:31|0.00061393
07:59:31|0.00061389
07:59:32|0.00061385
07:59:33|0.00061287
07:59:34|0.00061361
07:59:36|0.00061279
07:59:36|0.00061341
07:59:37|0.00061335
07:59:39|0.00061261
07:59:40|0.000613
07:59:40|0.00061226
07:59:42|0.00061285
07:59:43|0.00061229
07:59:44|0.00061229
07:59:45|0.00061261
07:59:46|0.0006125
07:59:46|0.00061198
07:59:47|0.00061244
07:59:48|0.00061244
07:59:49|0.00061239
07:59:51|0.00061261
07:59:52|0.00061218
07:59:53|0.00061245
07:59:54|0.00061245
07:59:55|0.00061281
07:59:56|0.000613
07:59:56|0.0006127
07:59:57|0.000613
07:59:59|0.00061292
07:59:59|0.00061345
08:00:01|0.0006129
08:00:01|0.00061349
08:00:03|0.00061335
08:00:04|0.00061335
08:00:05|0.00061339
08:00:06|0.00061339
08:00:07|0.00061352
08:00:08|0.00061363
08:00:08|0.00061363
08:00:09|0.00061385
08:00:11|0.00061359
08:00:11|0.00061379
08:00:13|0.00061381
08:00:14|0.00061386
08:00:14|0.00061379
08:00:16|0.00061423
08:00:18|0.00061389
08:00:19|0.00061393
08:00:20|0.00061463
08:00:22|0.00061494
08:00:22|0.00061499
08:00:24|0.00061472
08:00:24|0.000615
08:00:25|0.00061468
08:00:26|0.00061537
08:00:27|0.00061494
08:00:28|0.00061537
08:00:29|0.0006149
08:00:31|0.00061474
08:00:31|0.00061534
08:00:33|0.00061545
08:00:33|0.0006154
08:00:34|0.00061537
08:00:35|0.00061537
08:00:36|0.00061535
08:00:37|0.00061537
08:00:38|0.00061534
08:00:39|0.00061468
08:00:40|0.0006149
08:00:42|0.00061465
08:00:42|0.00061454
08:00:43|0.00061352
08:00:44|0.00061348
08:00:45|0.00061349
08:00:46|0.00061349
08:00:47|0.00061383
08:00:48|0.00061306
08:00:49|0.0006136
08:00:50|0.00061308
08:00:51|0.00061342
08:00:52|0.00061323
08:00:53|0.000613
08:00:54|0.0006129
08:00:55|0.00061229
08:00:56|0.00061257
08:00:57|0.00061245
08:00:58|0.00061242
08:00:59|0.00061224
08:01:00|0.00061217
08:01:01|0.00061131
08:01:02|0.00061118
08:01:03|0.0006107
08:01:04|0.00061035
08:01:05|0.00061036
08:01:06|0.00061173
08:01:07|0.00061144
08:01:08|0.00061058
08:01:09|0.00061058
08:01:10|0.00061109
08:01:11|0.00061102
08:01:12|0.00061046
08:01:13|0.00061092
08:01:14|0.0006109
08:01:15|0.00061035
08:01:16|0.00061092
08:01:18|0.00061044
08:01:20|0.00061169
08:01:21|0.00061189
08:01:23|0.00061206
08:01:24|0.00061145
08:01:25|0.00061155
08:01:26|0.00061173
08:01:28|0.00061248
08:01:28|0.00061189
08:01:29|0.0006123
08:01:30|0.00061229
08:01:31|0.00061189
08:01:32|0.00061144
08:01:33|0.00061205
08:01:34|0.00061206
08:01:35|0.00061237
08:01:36|0.00061237
08:01:37|0.00061227
08:01:38|0.00061277
08:01:39|0.0006124
08:01:40|0.00061243
08:01:42|0.00061299
08:01:42|0.00061298
08:01:43|0.00061298
08:01:44|0.0006126
08:01:45|0.00061264
08:01:46|0.00061264
08:01:47|0.00061271
08:01:48|0.00061362
08:01:49|0.00061314
08:01:52|0.00061331
08:01:52|0.00061336
08:01:53|0.00061415
08:01:54|0.00061416
08:01:55|0.00061425
08:01:56|0.00061412
08:01:57|0.0006147
08:01:58|0.00061469
08:01:59|0.00061447
08:02:00|0.00061456
08:02:01|0.00061489
08:02:02|0.000615
08:02:03|0.00061533
08:02:04|0.000615
08:02:05|0.00061566
08:02:06|0.00061592
08:02:07|0.00061575
08:02:08|0.0006156
08:02:09|0.00061615
08:02:11|0.0006156
08:02:11|0.00061552
08:02:12|0.00061535
08:02:13|0.00061515
08:02:14|0.00061515
08:02:15|0.00061501
08:02:16|0.0006156
08:02:17|0.0006156
08:02:19|0.00061588
08:02:21|0.0006156
08:02:23|0.00061563
08:02:23|0.00061514
08:02:24|0.00061566
08:02:26|0.00061539
08:02:28|0.00061501
08:02:28|0.00061492
08:02:29|0.00061416
08:02:30|0.0006136
08:02:31|0.00061405
08:02:32|0.00061405
08:02:33|0.00061431
08:02:34|0.00061378
08:02:35|0.00061425
08:02:37|0.00061453
08:02:37|0.00061478
08:02:38|0.00061473
08:02:39|0.00061447
08:02:40|0.00061465
08:02:41|0.00061465
08:02:42|0.00061454
08:02:43|0.0006145
08:02:44|0.0006135
08:02:45|0.00061315
08:02:46|0.00061372
08:02:47|0.00061278
08:02:49|0.00061255
08:02:49|0.00061227
08:02:50|0.00061236
08:02:51|0.00061256
08:02:52|0.00061144
08:02:53|0.00061167
08:02:54|0.00061196
08:02:55|0.00061169
08:02:56|0.00061178
08:02:57|0.0006112
08:02:58|0.00061161
08:02:59|0.00061191
08:03:00|0.00061164
08:03:01|0.0006118
08:03:02|0.00061144
08:03:03|0.00061111
08:03:04|0.00061086
08:03:05|0.00061095
08:03:06|0.0006105
08:03:07|0.00061052
08:03:08|0.00061096
08:03:09|0.0006104
08:03:10|0.00061066
08:03:12|0.00061144
08:03:12|0.0006109
08:03:13|0.00061084
08:03:14|0.00061082
08:03:15|0.0006108
08:03:16|0.00061071
08:03:17|0.00061076
08:03:18|0.00061076
08:03:20|0.00061078
08:03:22|0.00061046
08:03:23|0.00061077
08:03:25|0.00061007
08:03:26|0.00061007
08:03:26|0.00061073
08:03:28|0.00061064
08:03:29|0.00061063
08:03:30|0.00061061
08:03:31|0.0006106
08:03:32|0.00061094
08:03:33|0.00061079
08:03:34|0.00061117
08:03:35|0.00061181
08:03:36|0.00061293
08:03:37|0.00061283
08:03:38|0.00061279
08:03:39|0.00061212
08:03:41|0.00061263
08:03:41|0.00061262
08:03:43|0.00061224
08:03:45|0.00061225
08:03:45|0.00061167
08:03:46|0.00061171
08:03:47|0.00061226
08:03:48|0.00061219
08:03:49|0.00061184
08:03:50|0.00061227
08:03:51|0.00061247
08:03:52|0.00061289
08:03:53|0.00061376
08:03:54|0.00061322
08:03:55|0.0006135
08:03:56|0.00061352
08:03:57|0.00061399
08:03:58|0.000614
08:03:59|0.00061368
08:04:00|0.00061368
08:04:01|0.00061376
08:04:02|0.00061383
08:04:03|0.00061425
08:04:04|0.00061447
08:04:05|0.00061505
08:04:06|0.0006156
08:04:07|0.00061487
08:04:08|0.00061491
08:04:09|0.00061497
08:04:10|0.00061501
08:04:11|0.00061582
08:04:12|0.00061545
08:04:13|0.00061545
08:04:14|0.00061545
08:04:15|0.00061564
08:04:16|0.00061564
08:04:17|0.00061529
08:04:18|0.0006147
08:04:19|0.00061385
08:04:21|0.00061353
08:04:22|0.00061353
08:04:24|0.00061342
08:04:26|0.00061294
08:04:26|0.00061355
08:04:28|0.00061355
08:04:28|0.00061356
08:04:30|0.00061392
08:04:31|0.00061392
08:04:32|0.00061386
08:04:33|0.00061371
08:04:33|0.00061353
08:04:36|0.00061379
08:04:36|0.00061371
08:04:38|0.00061371
08:04:38|0.00061301
08:04:39|0.00061383
08:04:40|0.0006138
08:04:41|0.00061392
08:04:42|0.00061392
08:04:43|0.00061414
08:04:44|0.0006138
08:04:45|0.0006138
08:04:46|0.00061463
08:04:47|0.00061474
08:04:48|0.00061532
08:04:49|0.00061447
08:04:50|0.00061519
08:04:51|0.00061524
08:04:52|0.00061541
08:04:53|0.000615
08:04:54|0.00061509
08:04:55|0.00061543
08:04:57|0.0006155
08:04:58|0.00061494
08:04:58|0.00061538
08:04:59|0.00061545
08:05:00|0.00061541
08:05:01|0.00061541
08:05:02|0.00061541
08:05:04|0.0006149
08:05:04|0.0006149
08:05:05|0.0006145
08:05:06|0.0006142
08:05:07|0.0006142
08:05:08|0.00061412
08:05:09|0.00061385
08:05:10|0.00061383
08:05:11|0.00061343
08:05:12|0.00061376
08:05:13|0.00061412
08:05:14|0.00061395
08:05:15|0.00061408
08:05:16|0.00061428
08:05:17|0.00061474
08:05:18|0.00061407
08:05:19|0.00061407
08:05:20|0.00061419
08:05:22|0.00061429
08:05:23|0.00061474
08:05:24|0.00061474
08:05:26|0.00061477
08:05:28|0.000615
08:05:28|0.00061519
08:05:30|0.000615
08:05:30|0.000615
08:05:32|0.00061474
08:05:33|0.00061435
08:05:34|0.00061478
08:05:34|0.00061462
08:05:36|0.00061467
08:05:37|0.00061473
08:05:38|0.00061405
08:05:38|0.00061407
08:05:39|0.00061471
08:05:41|0.00061472
08:05:41|0.00061474
08:05:42|0.00061418
08:05:43|0.00061473
08:05:44|0.00061462
08:05:46|0.00061416
08:05:46|0.00061455
08:05:48|0.00061473
08:05:49|0.00061456
08:05:49|0.00061499
08:05:51|0.00061462
08:05:52|0.00061466
08:05:53|0.00061424
08:05:54|0.0006142
08:05:55|0.0006146
08:05:55|0.00061454
08:05:57|0.00061466
08:05:58|0.00061474
08:05:59|0.00061473
08:05:59|0.00061467
08:06:01|0.000615
08:06:02|0.000615
08:06:03|0.000615
08:06:03|0.000615
08:06:04|0.00061473
08:06:05|0.00061478
08:06:06|0.00061499
08:06:08|0.00061496
08:06:09|0.00061462
08:06:09|0.00061454
08:06:10|0.00061469
08:06:12|0.00061462
08:06:13|0.00061414
08:06:14|0.0006145
08:06:15|0.00061435
08:06:15|0.00061412
08:06:16|0.00061391
08:06:17|0.00061385
08:06:18|0.00061381
08:06:19|0.00061381
08:06:20|0.00061378
08:06:21|0.00061378
08:06:24|0.0006133
08:06:26|0.00061394
08:06:26|0.00061391
08:06:27|0.0006139
08:06:29|0.00061379
08:06:30|0.00061379
08:06:31|0.00061389
08:06:32|0.00061389
08:06:33|0.00061379
08:06:34|0.00061377
08:06:35|0.00061376
08:06:36|0.00061335
08:06:37|0.00061332
08:06:38|0.00061332
08:06:39|0.00061286
08:06:40|0.00061322
08:06:41|0.00061321
08:06:42|0.00061312
08:06:43|0.00061316
08:06:44|0.00061315
08:06:45|0.00061253
08:06:46|0.00061265
08:06:47|0.00061227
08:06:48|0.00061248
08:06:49|0.00061262
08:06:50|0.00061262
08:06:51|0.00061316
08:06:52|0.0006129
08:06:53|0.00061289
08:06:54|0.00061308
08:06:55|0.00061308
08:06:56|0.00061248
08:06:57|0.000612
08:06:58|0.00061201
08:06:59|0.00061204
08:07:00|0.00061203
08:07:01|0.00061201
08:07:02|0.00061203
08:07:03|0.00061202
08:07:04|0.00061181
08:07:05|0.00061161
08:07:06|0.0006115
08:07:07|0.00061184
08:07:08|0.0006114
08:07:09|0.00061165
08:07:10|0.0006114
08:07:11|0.00061142
08:07:12|0.0006114
08:07:13|0.00061173
08:07:14|0.00061161
08:07:15|0.00061184
08:07:16|0.00061202
08:07:17|0.00061181
08:07:18|0.00061201
08:07:19|0.00061201
08:07:20|0.00061171
08:07:21|0.00061171
08:07:22|0.00061161
08:07:23|0.00061201
08:07:25|0.000612
08:07:26|0.00061171
08:07:27|0.00061158
08:07:29|0.00061181
08:07:30|0.00061181
08:07:31|0.000611
08:07:33|0.0006116
08:07:33|0.0006116
08:07:35|0.0006118
08:07:36|0.00061158
08:07:37|0.00061181
08:07:38|0.00061142
08:07:39|0.00061181
08:07:40|0.00061181
08:07:41|0.00061149
08:07:42|0.00061201
08:07:43|0.00061201
08:07:44|0.00061142
08:07:45|0.00061142
08:07:46|0.00061097
08:07:47|0.00061133
08:07:48|0.00061106
08:07:49|0.0006114
08:07:50|0.00061101
08:07:51|0.00061134
08:07:53|0.00061133
08:07:53|0.00061104
08:07:54|0.00061108
08:07:55|0.00061158
08:07:56|0.00061142
08:07:57|0.00061171
08:07:58|0.00061171
08:07:59|0.00061148
08:08:00|0.00061181
08:08:01|0.00061171
08:08:02|0.00061172
08:08:03|0.00061172
08:08:04|0.0006115
08:08:05|0.00061158
08:08:06|0.00061167
08:08:07|0.00061148
08:08:08|0.00061158
08:08:09|0.00061142
08:08:10|0.00061141
08:08:11|0.00061158
08:08:12|0.00061159
08:08:13|0.0006116
08:08:14|0.00061143
08:08:15|0.00061158
08:08:16|0.0006116
08:08:17|0.00061171
08:08:18|0.00061165
08:08:19|0.00061147
08:08:20|0.00061158
08:08:21|0.00061198
08:08:22|0.00061198
08:08:23|0.00061181
08:08:25|0.00061185
08:08:27|0.00061202
08:08:28|0.00061221
08:08:30|0.00061262
08:08:32|0.00061247
08:08:32|0.00061248
08:08:34|0.00061249
08:08:34|0.0006122
08:08:35|0.00061188
08:08:36|0.00061203
08:08:37|0.00061194
08:08:38|0.00061228
08:08:39|0.00061247
08:08:41|0.00061204
08:08:41|0.00061243
08:08:42|0.00061204
08:08:43|0.00061202
08:08:44|0.00061225
08:08:46|0.00061202
08:08:46|0.00061202
08:08:47|0.00061217
08:08:48|0.00061196
08:08:50|0.00061153
08:08:50|0.00061101
08:08:51|0.00061133
08:08:52|0.00061165
08:08:54|0.00061134
08:08:56|0.00061148
08:08:56|0.00061133
08:08:57|0.00061133
08:08:58|0.00061164
08:08:59|0.00061163
08:09:00|0.00061163
08:09:01|0.00061196
08:09:02|0.000612
08:09:03|0.00061161
08:09:04|0.00061171
08:09:05|0.00061225
08:09:06|0.0006125
08:09:07|0.00061204
08:09:08|0.00061221
08:09:09|0.000612
08:09:10|0.000612
08:09:11|0.00061186
08:09:12|0.00061184
08:09:14|0.00061184
08:09:14|0.00061194
08:09:15|0.00061194
08:09:16|0.00061175
08:09:17|0.00061196
08:09:18|0.00061201
08:09:19|0.00061214
08:09:21|0.00061173
08:09:21|0.00061199
08:09:22|0.00061181
08:09:23|0.00061181
08:09:24|0.00061181
08:09:26|0.00061144
08:09:28|0.00061145
08:09:29|0.00061134
08:09:31|0.00061151
08:09:33|0.00061133
08:09:34|0.00061139
08:09:35|0.00061133
08:09:36|0.000611
08:09:37|0.0006106
08:09:38|0.00061068
08:09:39|0.00061099
08:09:40|0.000611
08:09:40|0.00061099
08:09:42|0.000611
08:09:43|0.00061099
08:09:44|0.000611
08:09:45|0.000611
08:09:46|0.000611
08:09:47|0.000611
08:09:48|0.000611
08:09:49|0.00061133
08:09:50|0.00061136
08:09:51|0.00061136
08:09:52|0.00061106
08:09:53|0.00061131
08:09:53|0.00061131
08:09:55|0.00061204
08:09:56|0.00061175
08:09:57|0.00061179
08:09:58|0.00061155
08:09:58|0.00061136
08:09:59|0.00061136
08:10:01|0.00061148
08:10:01|0.00061177
08:10:03|0.00061177
08:10:03|0.00061184
08:10:05|0.00061185
08:10:06|0.00061189
08:10:07|0.00061204
08:10:08|0.00061215
08:10:09|0.00061229
08:10:10|0.00061308
08:10:11|0.00061289
08:10:12|0.00061299
08:10:13|0.000613
08:10:14|0.00061275
08:10:15|0.00061318
08:10:16|0.00061332
08:10:17|0.000613
08:10:18|0.00061286
08:10:19|0.00061321
08:10:20|0.00061278
08:10:21|0.00061278
08:10:22|0.00061321
08:10:23|0.00061289
08:10:24|0.00061296
08:10:25|0.00061299
08:10:26|0.00061299
08:10:28|0.00061299
08:10:30|0.00061333
08:10:32|0.00061302
08:10:33|0.00061299
08:10:34|0.00061262
08:10:35|0.00061248
08:10:36|0.00061267
08:10:37|0.00061257
08:10:38|0.00061252
08:10:39|0.00061222
08:10:40|0.00061186
08:10:41|0.00061185
08:10:42|0.00061163
08:10:43|0.00061178
08:10:44|0.00061141
08:10:45|0.00061124
08:10:47|0.000611
08:10:47|0.00061247
08:10:48|0.000611
08:10:50|0.000611
08:10:50|0.000611
08:10:51|0.00061099
08:10:52|0.00061102
08:10:53|0.00061102
08:10:54|0.00061097
08:10:55|0.00061085
08:10:56|0.00061082
08:10:57|0.00061079
08:10:58|0.00061069
08:10:59|0.00061046
08:11:00|0.00061036
08:11:01|0.00061052
08:11:02|0.00061097
08:11:03|0.00061053
08:11:04|0.00061123
08:11:06|0.00061076
08:11:07|0.00061135
08:11:08|0.00061135
08:11:09|0.00061128
08:11:10|0.000611
08:11:11|0.00061097
08:11:12|0.00061102
08:11:13|0.00061154
08:11:14|0.00061097
08:11:15|0.00061121
08:11:16|0.00061107
08:11:17|0.00061204
08:11:18|0.00061191
08:11:19|0.00061239
08:11:20|0.00061221
08:11:21|0.00061221
08:11:22|0.00061202
08:11:23|0.00061202
08:11:24|0.00061202
08:11:25|0.00061204
08:11:26|0.00061217
08:11:27|0.00061172
08:11:29|0.00061174
08:11:31|0.00061175
08:11:32|0.00061204
08:11:33|0.000612
08:11:34|0.00061221
08:11:35|0.00061199
08:11:36|0.00061172
08:11:37|0.00061088
08:11:37|0.00061081
08:11:39|0.00061117
08:11:39|0.00061117
08:11:41|0.00061131
08:11:42|0.00061168
08:11:43|0.00061167
08:11:44|0.00061156
08:11:45|0.00061156
08:11:45|0.00061168
08:11:47|0.00061158
08:11:48|0.00061199
08:11:48|0.00061198
08:11:50|0.00061202
08:11:50|0.00061202
08:11:51|0.00061184
08:11:54|0.00061221
08:11:54|0.00061218
08:11:56|0.00061204
08:11:56|0.000612
08:11:58|0.00061217
08:11:58|0.0006122
08:12:00|0.00061201
08:12:01|0.00061237
08:12:02|0.00061239
08:12:03|0.00061221
08:12:03|0.00061221
08:12:04|0.000612
08:12:07|0.00061252
08:12:07|0.00061276
08:12:08|0.00061278
08:12:10|0.00061289
08:12:10|0.00061278
08:12:11|0.00061288
08:12:12|0.00061333
08:12:13|0.00061334
08:12:14|0.00061319
08:12:15|0.00061343
08:12:16|0.00061379
08:12:17|0.000614
08:12:18|0.00061355
08:12:19|0.00061379
08:12:20|0.0006137
08:12:21|0.00061412
08:12:22|0.00061365
08:12:23|0.00061353
08:12:24|0.0006129
08:12:25|0.00061348
08:12:26|0.00061348
08:12:27|0.0006133
08:12:29|0.0006133
08:12:31|0.00061246
08:12:32|0.00061295
08:12:33|0.00061202
08:12:35|0.00061202
08:12:37|0.00061243
08:12:37|0.00061241
08:12:39|0.00061203
08:12:40|0.00061176
08:12:41|0.00061229
08:12:42|0.00061224
08:12:43|0.00061219
08:12:44|0.00061219
08:12:46|0.00061202
08:12:46|0.00061229
08:12:48|0.00061229
08:12:49|0.00061232
08:12:49|0.00061213
08:12:50|0.00061229
08:12:51|0.00061223
08:12:53|0.00061262
08:12:54|0.00061294
08:12:55|0.00061307
08:12:56|0.00061293
08:12:57|0.00061277
08:12:58|0.00061353
08:12:58|0.00061328
08:13:00|0.00061302
08:13:00|0.00061274
08:13:02|0.00061293
08:13:03|0.00061262
08:13:03|0.00061262
08:13:04|0.00061256
08:13:06|0.00061293
08:13:07|0.00061293
08:13:08|0.00061293
08:13:09|0.00061281
08:13:11|0.00061271
08:13:11|0.00061291
08:13:12|0.00061278
08:13:14|0.00061278
08:13:14|0.00061229
08:13:15|0.00061229
08:13:16|0.00061229
08:13:17|0.00061221
08:13:19|0.00061221
08:13:19|0.00061264
08:13:20|0.0006125
08:13:21|0.0006125
08:13:23|0.00061264
08:13:23|0.00061264
08:13:24|0.00061319
08:13:25|0.0006127
08:13:27|0.0006127
08:13:27|0.00061281
08:13:28|0.00061319
08:13:31|0.00061291
08:13:32|0.00061264
08:13:33|0.00061289
08:13:34|0.0006127
08:13:36|0.00061271
08:13:37|0.00061263
08:13:39|0.00061264
08:13:39|0.00061263
08:13:41|0.0006127
08:13:42|0.0006127
08:13:43|0.00061264
08:13:43|0.00061264
08:13:45|0.00061271
08:13:45|0.00061271
08:13:47|0.00061264
08:13:48|0.0006128
08:13:49|0.0006128
08:13:49|0.00061281
08:13:51|0.00061263
08:13:51|0.00061281
08:13:53|0.00061282
08:13:54|0.00061282
08:13:54|0.00061284
08:13:56|0.00061284
08:13:57|0.00061282
08:13:58|0.00061291
08:13:59|0.00061287
08:14:00|0.00061348
08:14:01|0.00061348
08:14:02|0.00061348
08:14:02|0.00061348
08:14:04|0.00061349
08:14:05|0.0006133
08:14:06|0.00061303
08:14:06|0.00061324
08:14:07|0.00061294
08:14:09|0.00061294
08:14:10|0.00061341
08:14:11|0.00061282
08:14:12|0.00061348
08:14:13|0.00061345
08:14:14|0.00061331
08:14:15|0.000613
08:14:16|0.000613
08:14:17|0.00061303
08:14:18|0.00061303
08:14:19|0.00061303
08:14:19|0.00061304
08:14:21|0.00061303
08:14:22|0.000613
08:14:22|0.00061319
08:14:23|0.00061319
08:14:25|0.00061344
08:14:25|0.00061344
08:14:27|0.00061319
08:14:27|0.00061344
08:14:29|0.0006135
08:14:29|0.0006135
08:14:30|0.0006135
08:14:33|0.0006135
08:14:34|0.00061344
08:14:35|0.0006137
08:14:36|0.00061337
08:14:37|0.0006144
08:14:38|0.00061453
08:14:39|0.0006145
08:14:40|0.00061473
08:14:41|0.00061474
08:14:42|0.00061539
08:14:43|0.00061544
08:14:44|0.00061531
08:14:45|0.000615
08:14:46|0.00061484
08:14:47|0.00061454
08:14:48|0.00061456
08:14:49|0.00061448
08:14:49|0.0006143
08:14:51|0.00061388
08:14:52|0.00061417
08:14:53|0.00061408
08:14:54|0.00061416
08:14:55|0.00061442
08:14:56|0.00061448
08:14:57|0.00061481
08:14:58|0.00061494
08:14:59|0.000615
08:15:00|0.0006146
08:15:01|0.00061525
08:15:02|0.00061469
08:15:03|0.00061437
08:15:04|0.00061465
08:15:05|0.00061464
08:15:07|0.00061482
08:15:07|0.00061448
08:15:09|0.000614
08:15:09|0.00061412
08:15:11|0.00061442
08:15:12|0.00061417
08:15:12|0.000614
08:15:14|0.0006138
08:15:14|0.00061368
08:15:16|0.00061365
08:15:16|0.00061363
08:15:18|0.0006135
08:15:19|0.00061377
08:15:20|0.00061377
08:15:21|0.00061428
08:15:22|0.00061443
08:15:22|0.00061411
08:15:23|0.00061417
08:15:25|0.00061467
08:15:25|0.00061468
08:15:27|0.0006148
08:15:28|0.00061509
08:15:28|0.00061469
08:15:31|0.00061509
08:15:33|0.0006155
08:15:35|0.00061548
08:15:37|0.00061557
08:15:37|0.0006158
08:15:39|0.0006158
08:15:39|0.00061585
08:15:41|0.00061581
08:15:42|0.00061583
08:15:43|0.00061585
08:15:44|0.00061585
08:15:45|0.00061565
08:15:46|0.00061654
08:15:47|0.000617
08:15:48|0.00061678
08:15:49|0.00061678
08:15:50|0.00061659
08:15:51|0.00061622
08:15:52|0.00061673
08:15:53|0.00061595
08:15:54|0.00061585
08:15:55|0.00061623
08:15:56|0.00061664
08:15:57|0.00061659
08:15:58|0.000617
08:15:59|0.00061664
08:16:00|0.0006166
08:16:01|0.00061639
08:16:02|0.000617
08:16:03|0.00061733
08:16:04|0.00061665
08:16:05|0.0006162
08:16:06|0.00061655
08:16:07|0.00061649
08:16:08|0.00061636
08:16:09|0.00061624
08:16:10|0.00061581
08:16:11|0.00061579
08:16:12|0.000615
08:16:13|0.00061528
08:16:14|0.00061598
08:16:15|0.00061583
08:16:16|0.00061565
08:16:17|0.00061573
08:16:18|0.00061561
08:16:19|0.00061561
08:16:20|0.00061539
08:16:21|0.00061508
08:16:22|0.00061502
08:16:23|0.00061531
08:16:24|0.00061511
08:16:25|0.00061548
08:16:26|0.00061499
08:16:27|0.00061529
08:16:28|0.00061481
08:16:29|0.00061528
08:16:30|0.00061528
08:16:31|0.00061524
08:16:33|0.00061501
08:16:35|0.000615
08:16:36|0.0006152
08:16:38|0.00061508
08:16:39|0.00061527
08:16:41|0.00061516
08:16:42|0.00061509
08:16:43|0.000615
08:16:44|0.000615
08:16:45|0.00061498
08:16:46|0.00061497
08:16:47|0.00061493
08:16:48|0.00061493
08:16:49|0.0006148
08:16:50|0.00061473
08:16:51|0.00061428
08:16:52|0.00061456
08:16:53|0.00061452
08:16:54|0.00061458
08:16:55|0.00061452
08:16:56|0.000615
08:16:57|0.00061464
08:16:58|0.00061514
08:16:59|0.00061526
08:17:00|0.00061501
08:17:01|0.00061501
08:17:02|0.00061493
08:17:03|0.00061493
08:17:04|0.00061493
08:17:05|0.00061524
08:17:06|0.00061528
08:17:07|0.00061531
08:17:08|0.00061526
08:17:09|0.00061548
08:17:10|0.00061508
08:17:11|0.00061592
08:17:12|0.00061518
08:17:13|0.00061568
08:17:14|0.00061523
08:17:15|0.00061561
08:17:16|0.00061568
08:17:17|0.00061563
08:17:18|0.00061563
08:17:19|0.00061619
08:17:20|0.00061583
08:17:21|0.00061636
08:17:22|0.00061563
08:17:23|0.00061597
08:17:24|0.00061548
08:17:25|0.00061525
08:17:26|0.00061534
08:17:27|0.000616
08:17:28|0.000616
08:17:29|0.00061573
08:17:30|0.00061583
08:17:31|0.00061584
08:17:32|0.00061614
08:17:33|0.00061603
08:17:35|0.00061617
08:17:36|0.00061676
08:17:37|0.00061626
08:17:38|0.00061626
08:17:39|0.00061603
08:17:40|0.00061563
08:17:40|0.00061608
08:17:42|0.00061605
08:17:43|0.00061604
08:17:44|0.00061602
08:17:45|0.00061544
08:17:46|0.00061538
08:17:47|0.00061583
08:17:48|0.00061576
08:17:49|0.00061573
08:17:50|0.00061571
08:17:52|0.00061568
08:17:52|0.00061539
08:17:54|0.00061566
08:17:54|0.0006159
08:17:55|0.0006159
08:17:56|0.0006157
08:17:57|0.0006157
08:17:59|0.0006155
08:17:59|0.00061517
08:18:00|0.00061509
08:18:02|0.00061509
08:18:02|0.00061542
08:18:04|0.00061541
08:18:05|0.0006154
08:18:05|0.00061524
08:18:07|0.00061524
08:18:08|0.00061527
08:18:09|0.00061524
08:18:10|0.00061528
08:18:10|0.00061548
08:18:12|0.0006155
08:18:13|0.0006155
08:18:14|0.0006157
08:18:14|0.00061571
08:18:15|0.00061574
08:18:17|0.0006155
08:18:17|0.0006155
08:18:18|0.0006155
08:18:20|0.0006155
08:18:21|0.0006155
08:18:22|0.00061527
08:18:22|0.00061548
08:18:24|0.00061545
08:18:25|0.00061544
08:18:26|0.00061571
08:18:26|0.0006158
08:18:27|0.00061554
08:18:30|0.00061605
08:18:31|0.000616
08:18:31|0.00061618
08:18:32|0.000616
08:18:33|0.000616
08:18:36|0.00061618
08:18:37|0.00061618
08:18:38|0.0006161
08:18:40|0.0006163
08:18:41|0.00061631
08:18:43|0.00061674
08:18:43|0.00061663
08:18:44|0.00061664
08:18:45|0.000617
08:18:46|0.000617
08:18:47|0.000617
08:18:48|0.00061673
08:18:50|0.00061676
08:18:50|0.00061661
08:18:51|0.00061662
08:18:52|0.00061662
08:18:53|0.00061674
08:18:56|0.00061675
08:18:56|0.00061649
08:18:57|0.00061671
08:18:58|0.0006167
08:18:59|0.00061699
08:19:00|0.00061655
08:19:01|0.00061673
08:19:02|0.00061673
08:19:04|0.00061673
08:19:05|0.00061672
08:19:06|0.00061673
08:19:07|0.000617
08:19:08|0.0006171
08:19:09|0.00061747
08:19:10|0.00061706
08:19:11|0.00061753
08:19:12|0.00061755
08:19:13|0.00061769
08:19:14|0.0006177
08:19:15|0.00061798
08:19:16|0.00061825
08:19:17|0.00061827
08:19:18|0.00061859
08:19:19|0.00061829
08:19:20|0.0006184
08:19:21|0.00061814
08:19:22|0.00061889
08:19:23|0.00061907
08:19:24|0.00061942
08:19:25|0.00061984
08:19:26|0.00061984
08:19:27|0.00061938
08:19:28|0.00061938
08:19:29|0.00062
08:19:30|0.00062001
08:19:31|0.00062007
08:19:32|0.00062073
08:19:33|0.000621
08:19:34|0.000621
08:19:35|0.0006208
08:19:37|0.00062098
08:19:38|0.00062073
08:19:39|0.00062081
08:19:39|0.00062022
08:19:40|0.00062009
08:19:42|0.00062042
08:19:44|0.00062041
08:19:45|0.00062001
08:19:46|0.00062039
08:19:47|0.00062039
08:19:48|0.00062057
08:19:49|0.00062055
08:19:50|0.00062001
08:19:52|0.00061938
08:19:52|0.00061943
08:19:54|0.00061896
08:19:55|0.00061925
08:19:56|0.00061919
08:19:57|0.00061928
08:19:58|0.00061901
08:19:59|0.00061979
08:20:00|0.00061934
08:20:01|0.00061977
08:20:02|0.00061975
08:20:03|0.00061973
08:20:04|0.0006197
08:20:05|0.0006197
08:20:06|0.00061983
08:20:07|0.00061996
08:20:08|0.00062024
08:20:09|0.0006199
08:20:10|0.00061999
08:20:11|0.0006202
08:20:12|0.00062026
08:20:13|0.00062059
08:20:14|0.000621
08:20:15|0.00062047
08:20:16|0.000621
08:20:17|0.000621
08:20:18|0.00062062
08:20:19|0.00062168
08:20:20|0.00062171
08:20:21|0.00062138
08:20:22|0.000622
08:20:23|0.0006214
08:20:24|0.00062112
08:20:25|0.00062176
08:20:26|0.000622
08:20:27|0.000622
08:20:28|0.00062145
08:20:29|0.00062148
08:20:30|0.00062178
08:20:31|0.00062167
08:20:32|0.00062161
08:20:33|0.00062111
08:20:34|0.00062129
08:20:35|0.00062158
08:20:36|0.00062138
08:20:37|0.00062111
08:20:39|0.00062111
08:20:40|0.00062133
08:20:42|0.00062149
08:20:42|0.00062112
08:20:45|0.0006219
08:20:45|0.0006223
08:20:46|0.0006223
08:20:48|0.00062182
08:20:49|0.0006225
08:20:50|0.00062225
08:20:52|0.00062224
08:20:53|0.0006221
08:20:54|0.00062182
08:20:55|0.00062195
08:20:56|0.00062191
08:20:57|0.0006215
08:20:58|0.00062168
08:20:58|0.00062182
08:21:00|0.00062205
08:21:01|0.0006214
08:21:01|0.00062129
08:21:03|0.00062109
08:21:04|0.00062124
08:21:04|0.00062111
08:21:06|0.0006215
08:21:07|0.0006215
08:21:08|0.00062105
08:21:09|0.00062019
08:21:10|0.00062056
08:21:11|0.00062072
08:21:12|0.0006199
08:21:13|0.0006206
08:21:14|0.00062058
08:21:15|0.00062019
08:21:17|0.00061999
08:21:17|0.0006196
08:21:18|0.00061968
08:21:20|0.00061973
08:21:20|0.00061972
08:21:22|0.00061965
08:21:23|0.0006185
08:21:23|0.00061803
08:21:25|0.00061837
08:21:25|0.00061958
08:21:26|0.00061932
08:21:28|0.00061912
08:21:28|0.00061877
08:21:30|0.00061891
08:21:31|0.0006199
08:21:32|0.00061941
08:21:33|0.00061988
08:21:33|0.00061927
08:21:35|0.0006196
08:21:36|0.00061947
08:21:37|0.00061899
08:21:39|0.00061891
08:21:41|0.00061937
08:21:42|0.00061891
08:21:43|0.00061906
08:21:44|0.00061904
08:21:45|0.00061869
08:21:46|0.00061885
08:21:47|0.00061859
08:21:48|0.0006185
08:21:49|0.000619
08:21:50|0.0006189
08:21:51|0.00061844
08:21:52|0.0006185
08:21:53|0.0006188
08:21:54|0.00061891
08:21:55|0.00061891
08:21:56|0.00061868
08:21:57|0.0006191
08:21:58|0.00061941
08:21:59|0.0006192
08:22:00|0.00061921
08:22:01|0.00061921
08:22:02|0.00061921
08:22:03|0.00061921
08:22:04|0.00061921
08:22:05|0.0006192
08:22:06|0.00061898
08:22:07|0.00061897
08:22:08|0.00061892
08:22:09|0.0006189
08:22:10|0.0006189
08:22:11|0.00061918
08:22:12|0.0006189
08:22:13|0.0006189
08:22:14|0.0006188
08:22:15|0.00061876
08:22:16|0.0006185
08:22:17|0.00061872
08:22:18|0.00061868
08:22:19|0.00061866
08:22:20|0.00061803
08:22:21|0.0006185
08:22:22|0.00061836
08:22:23|0.00061772
08:22:24|0.00061772
08:22:26|0.00061799
08:22:27|0.00061872
08:22:28|0.00061864
08:22:29|0.00061859
08:22:30|0.00061853
08:22:31|0.00061854
08:22:32|0.00061887
08:22:33|0.0006189
08:22:34|0.00061874
08:22:34|0.00061874
08:22:36|0.00061873
08:22:37|0.000619
08:22:38|0.00061876
08:22:40|0.0006189
08:22:40|0.00061853
08:22:42|0.00061853
08:22:43|0.00061869
08:22:44|0.00061869
08:22:44|0.00061848
08:22:46|0.00061821
08:22:48|0.00061821
08:22:48|0.0006185
08:22:49|0.0006185
08:22:50|0.00061853
08:22:51|0.00061822
08:22:52|0.00061821
08:22:53|0.00061802
08:22:55|0.00061803
08:22:55|0.000618
08:22:57|0.00061815
08:22:58|0.0006181
08:22:59|0.00061808
08:23:00|0.00061762
08:23:01|0.00061807
08:23:03|0.00061806
08:23:04|0.00061762
08:23:04|0.00061795
08:23:05|0.00061796
08:23:06|0.00061792
08:23:07|0.0006175
08:23:08|0.0006175
08:23:10|0.00061762
08:23:10|0.00061685
08:23:11|0.00061756
08:23:12|0.00061689
08:23:13|0.00061751
08:23:14|0.00061747
08:23:15|0.00061747
08:23:16|0.00061747
08:23:17|0.0006175
08:23:19|0.00061739
08:23:19|0.00061739
08:23:21|0.00061739
08:23:21|0.00061739
08:23:22|0.00061789
08:23:23|0.00061767
08:23:25|0.00061777
08:23:26|0.00061811
08:23:27|0.00061823
08:23:28|0.0006183
08:23:29|0.00061831
08:23:31|0.00061811
08:23:32|0.00061799
08:23:33|0.00061831
08:23:34|0.00061823
08:23:35|0.00061815
08:23:36|0.00061822
08:23:37|0.00061822
08:23:38|0.00061804
08:23:39|0.00061806
08:23:40|0.00061849
08:23:41|0.0006189
08:23:42|0.00061873
08:23:43|0.0006191
08:23:44|0.00061925
08:23:45|0.00061918
08:23:46|0.00061923
08:23:47|0.00061984
08:23:48|0.00061984
08:23:49|0.00061941
08:23:51|0.00061916
08:23:52|0.00061927
08:23:53|0.00061981
08:23:54|0.00061972
08:23:55|0.00061999
08:23:55|0.00061984
08:23:57|0.00061972
08:23:58|0.00061972
08:23:59|0.00061916
08:24:00|0.00061972
08:24:00|0.00061945
08:24:02|0.00061972
08:24:03|0.00061972
08:24:04|0.00061972
08:24:05|0.00061997
08:24:06|0.00061972
08:24:08|0.00061972
08:24:09|0.00061972
08:24:10|0.00061956
08:24:11|0.0006191
08:24:11|0.00061885
08:24:13|0.00061885
08:24:14|0.00061853
08:24:15|0.00061853
08:24:16|0.00061873
08:24:16|0.00061895
08:24:18|0.00061893
08:24:19|0.00061885
08:24:20|0.00061851
08:24:21|0.00061883
08:24:21|0.00061864
08:24:22|0.00061851
08:24:23|0.00061859
08:24:24|0.00061895
08:24:26|0.00061956
08:24:26|0.00061956
08:24:28|0.00061885
08:24:29|0.00061875
08:24:30|0.00061821
08:24:31|0.00061855
08:24:31|0.00061854
08:24:34|0.00061821
08:24:34|0.00061825
08:24:35|0.00061838
08:24:37|0.00061774
08:24:37|0.00061839
08:24:39|0.00061838
08:24:39|0.00061837
08:24:42|0.0006183
08:24:43|0.0006183
08:24:44|0.00061856
08:24:45|0.00061883
08:24:47|0.00061857
08:24:48|0.0006183
08:24:49|0.00061818
08:24:50|0.000618
08:24:51|0.00061821
08:24:52|0.00061829
08:24:53|0.00061843
08:24:54|0.00061858
08:24:55|0.00061858
08:24:56|0.00061858
08:24:57|0.00061875
08:24:58|0.00061883
08:24:59|0.00061889
08:25:00|0.00061889
08:25:01|0.00061858
08:25:02|0.00061859
08:25:03|0.00061875
08:25:04|0.00061875
08:25:05|0.0006189
08:25:06|0.0006189
08:25:07|0.0006189
08:25:08|0.0006189
08:25:09|0.0006189
08:25:10|0.0006189
08:25:11|0.00061893
08:25:12|0.00061893
08:25:13|0.0006189
08:25:14|0.00061872
08:25:15|0.0006187
08:25:16|0.00061844
08:25:17|0.00061844
08:25:18|0.00061853
08:25:19|0.00061843
08:25:20|0.000618
08:25:21|0.00061796
08:25:22|0.00061796
08:25:23|0.00061821
08:25:24|0.00061818
08:25:25|0.00061813
08:25:26|0.00061747
08:25:27|0.00061788
08:25:28|0.00061787
08:25:29|0.00061787
08:25:30|0.00061787
08:25:31|0.00061796
08:25:32|0.00061788
08:25:33|0.00061821
08:25:34|0.00061795
08:25:35|0.00061795
08:25:36|0.00061788
08:25:37|0.00061788
08:25:38|0.00061786
08:25:39|0.00061785
08:25:40|0.00061821
08:25:41|0.00061762
08:25:42|0.00061762
08:25:44|0.00061788
08:25:46|0.00061766
08:25:47|0.00061774
08:25:47|0.00061818
08:25:49|0.00061821
08:25:50|0.00061859
08:25:51|0.00061828
08:25:52|0.00061838
08:25:52|0.0006187
08:25:55|0.0006187
08:25:56|0.0006187
08:25:56|0.00061861
08:25:57|0.00061861
08:25:58|0.00061864
08:25:59|0.0006187
08:26:00|0.00061895
08:26:01|0.0006187
08:26:02|0.00061837
08:26:03|0.00061837
08:26:04|0.0006187
08:26:05|0.0006187
08:26:06|0.000619
08:26:07|0.00061876
08:26:08|0.00061899
08:26:09|0.0006193
08:26:10|0.00061989
08:26:11|0.00061983
08:26:12|0.00061935
08:26:13|0.00061935
08:26:14|0.00061963
08:26:15|0.000619
08:26:16|0.00061871
08:26:17|0.0006189
08:26:18|0.00061936
08:26:19|0.00061936
08:26:20|0.000619
08:26:22|0.00061897
08:26:22|0.00061891
08:26:23|0.00061818
08:26:24|0.00061831
08:26:25|0.00061789
08:26:26|0.00061789
08:26:27|0.00061805
08:26:28|0.00061796
08:26:29|0.00061792
08:26:30|0.00061766
08:26:32|0.00061791
08:26:32|0.00061789
08:26:33|0.00061809
08:26:34|0.00061788
08:26:35|0.00061764
08:26:36|0.0006178
08:26:37|0.00061766
08:26:38|0.000618
08:26:39|0.00061832
08:26:40|0.00061766
08:26:41|0.00061768
08:26:43|0.00061809
08:26:44|0.00061809
08:26:46|0.00061793
08:26:48|0.00061794
08:26:50|0.00061825
08:26:51|0.00061835
08:26:53|0.00061841
08:26:55|0.00061838
08:26:56|0.00061897
08:26:57|0.00061859
08:26:58|0.00061829
08:26:59|0.00061856
08:27:00|0.00061805
08:27:00|0.00061805
08:27:03|0.0006182
08:27:04|0.0006182
08:27:04|0.0006182
08:27:06|0.00061823
08:27:06|0.00061839
08:27:07|0.00061864
08:27:08|0.00061864
08:27:10|0.00061864
08:27:10|0.00061864
08:27:11|0.00061862
08:27:13|0.00061864
08:27:14|0.00061867
08:27:15|0.00061872
08:27:15|0.00061873
08:27:17|0.00061841
08:27:17|0.00061841
08:27:19|0.00061857
08:27:20|0.00061857
08:27:21|0.00061899
08:27:21|0.00061899
08:27:23|0.00061899
08:27:23|0.00061883
08:27:24|0.000619
08:27:25|0.000619
08:27:26|0.00061904
08:27:27|0.00061911
08:27:28|0.0006193
08:27:30|0.00061953
08:27:32|0.00061972
08:27:32|0.00061942
08:27:33|0.00061965
08:27:34|0.00062
08:27:35|0.00062042
08:27:36|0.0006204
08:27:37|0.00062027
08:27:38|0.00062043
08:27:39|0.00062031
08:27:40|0.00062032
08:27:41|0.00062043
08:27:42|0.00062043
08:27:44|0.00062066
08:27:45|0.00062043
08:27:46|0.00062086
08:27:47|0.00062083
08:27:49|0.00062085
08:27:50|0.00062047
08:27:51|0.00062043
08:27:52|0.00062044
08:27:53|0.00062065
08:27:54|0.00062061
08:27:55|0.00062065
08:27:55|0.00062066
08:27:57|0.00062085
08:27:58|0.00062101
08:27:59|0.00062109
08:28:00|0.00062109
08:28:01|0.00062111
08:28:03|0.00062111
08:28:04|0.00062112
08:28:05|0.00062113
08:28:06|0.00062109
08:28:07|0.00062109
08:28:08|0.00062104
08:28:09|0.00062073
08:28:10|0.0006208
08:28:11|0.00062061
08:28:12|0.00062047
08:28:13|0.00062122
08:28:14|0.00062162
08:28:15|0.000622
08:28:16|0.000622
08:28:17|0.00062182
08:28:18|0.00062239
08:28:19|0.0006224
08:28:21|0.000623
08:28:21|0.00062229
08:28:23|0.00062252
08:28:24|0.00062252
08:28:25|0.0006235
08:28:25|0.0006235
08:28:27|0.00062296
08:28:27|0.00062305
08:28:28|0.00062377
08:28:30|0.00062346
08:28:30|0.00062335
08:28:32|0.00062339
08:28:33|0.00062351
08:28:34|0.00062367
08:28:34|0.00062451
08:28:35|0.0006249
08:28:36|0.000625
08:28:38|0.000625
08:28:40|0.00062442
08:28:40|0.00062501
08:28:41|0.00062449
08:28:42|0.000625
08:28:44|0.00062493
08:28:46|0.00062594
08:28:47|0.000625
08:28:49|0.00062595
08:28:51|0.00062599
08:28:52|0.00062533
08:28:53|0.000626
08:28:54|0.000626
08:28:54|0.00062595
08:28:55|0.00062595
08:28:57|0.00062557
08:28:57|0.00062597
08:28:58|0.00062585
08:28:59|0.00062595
08:29:02|0.000626
08:29:02|0.000626
08:29:03|0.00062622
08:29:04|0.00062622
08:29:06|0.00062654
08:29:07|0.00062622
08:29:08|0.00062648
08:29:09|0.00062604
08:29:10|0.00062671
08:29:11|0.00062689
08:29:12|0.0006265
08:29:13|0.00062693
08:29:14|0.000627
08:29:15|0.00062672
08:29:16|0.000627
08:29:17|0.00062671
08:29:18|0.00062719
08:29:19|0.00062737
08:29:20|0.00062728
08:29:21|0.00062718
08:29:22|0.00062659
08:29:23|0.00062681
08:29:24|0.00062698
08:29:25|0.00062672
08:29:26|0.00062668
08:29:27|0.00062622
08:29:28|0.00062656
08:29:29|0.00062661
08:29:30|0.00062695
08:29:31|0.00062678
08:29:32|0.00062676
08:29:33|0.00062675
08:29:34|0.00062668
08:29:35|0.00062668
08:29:36|0.00062647
08:29:37|0.00062646
08:29:38|0.00062622
08:29:39|0.00062599
08:29:40|0.00062646
08:29:41|0.00062659
08:29:42|0.0006264
08:29:43|0.00062653
08:29:44|0.0006264
08:29:45|0.00062676
08:29:47|0.00062642
08:29:49|0.00062641
08:29:51|0.00062653
08:29:53|0.00062648
08:29:54|0.00062649
08:29:55|0.00062649
08:29:56|0.00062651
08:29:57|0.00062678
08:29:58|0.00062648
08:29:59|0.00062651
08:30:01|0.00062651
08:30:03|0.00062633
08:30:03|0.00062637
08:30:04|0.00062633
08:30:05|0.00062635
08:30:07|0.0006255
08:30:07|0.00062525
08:30:09|0.00062493
08:30:11|0.00062567
08:30:11|0.00062554
08:30:12|0.000625
08:30:13|0.00062493
08:30:14|0.00062493
08:30:15|0.0006246
08:30:17|0.00062493
08:30:18|0.00062491
08:30:19|0.0006249
08:30:20|0.00062493
08:30:21|0.00062493
08:30:22|0.00062493
08:30:23|0.00062446
08:30:24|0.0006249
08:30:25|0.00062501
08:30:26|0.000625
08:30:27|0.00062548
08:30:28|0.00062547
08:30:29|0.00062549
08:30:30|0.00062578
08:30:31|0.00062564
08:30:32|0.00062639
08:30:33|0.000627
08:30:34|0.00062694
08:30:35|0.00062702
08:30:36|0.0006275
08:30:37|0.00062708
08:30:38|0.0006268
08:30:39|0.000627
08:30:40|0.00062761
08:30:41|0.00062808
08:30:42|0.00062835
08:30:43|0.00062865
08:30:44|0.00062936
08:30:45|0.00062988
08:30:46|0.00063
08:30:48|0.00062892
08:30:50|0.00063
08:30:51|0.00063025
08:30:53|0.00062997
08:30:54|0.00062974
08:30:55|0.00063013
08:30:55|0.0006309
08:30:57|0.00063008
08:30:58|0.00063031
08:30:59|0.00063099
08:31:00|0.000631
08:31:01|0.00063161
08:31:02|0.00063114
08:31:03|0.00063158
08:31:04|0.00063015
08:31:05|0.00062997
08:31:06|0.00062969
08:31:07|0.0006285
08:31:08|0.00062981
08:31:09|0.00062935
08:31:10|0.00062949
08:31:11|0.00062997
08:31:12|0.00063016
08:31:13|0.0006307
08:31:14|0.00063099
08:31:15|0.00063096
08:31:16|0.00063028
08:31:17|0.00063067
08:31:18|0.00063
08:31:19|0.00063025
08:31:20|0.00063038
08:31:21|0.00063073
08:31:22|0.00063007
08:31:23|0.00062966
08:31:24|0.00062964
08:31:25|0.00062965
08:31:26|0.00062904
08:31:27|0.00062928
08:31:28|0.00062963
08:31:29|0.00062962
08:31:30|0.0006296
08:31:31|0.00062958
08:31:32|0.00062932
08:31:33|0.00062902
08:31:34|0.00062805
08:31:35|0.00062891
08:31:36|0.00062945
08:31:37|0.0006296
08:31:38|0.0006296
08:31:39|0.00062959
08:31:40|0.00062999
08:31:41|0.0006295
08:31:42|0.0006291
08:31:43|0.00062949
08:31:44|0.00062984
08:31:45|0.0006296
08:31:46|0.00062955
08:31:48|0.00062964
08:31:50|0.00063
08:31:52|0.00062998
08:31:53|0.00063063
08:31:54|0.00063052
08:31:56|0.00062955
08:31:57|0.00063005
08:31:58|0.00063088
08:31:59|0.00063034
08:32:00|0.00063051
08:32:01|0.00063016
08:32:02|0.00062997
08:32:03|0.0006298
08:32:04|0.00062904
08:32:05|0.00062955
08:32:06|0.00062949
08:32:07|0.00062941
08:32:08|0.00062941
08:32:09|0.00062996
08:32:10|0.00062945
08:32:11|0.00062957
08:32:12|0.00062954
08:32:13|0.00062942
08:32:14|0.00062952
08:32:15|0.00062976
08:32:16|0.00062973
08:32:17|0.00062971
08:32:18|0.00062942
08:32:19|0.00062939
08:32:20|0.00062935
08:32:21|0.00062928
08:32:22|0.00062913
08:32:23|0.00062913
08:32:24|0.00062913
08:32:25|0.00062862
08:32:26|0.00062863
08:32:27|0.00062741
08:32:28|0.00062727
08:32:29|0.00062727
08:32:30|0.00062779
08:32:31|0.00062811
08:32:32|0.00062811
08:32:33|0.00062997
08:32:34|0.00063
08:32:35|0.00062962
08:32:36|0.00062997
08:32:37|0.00062999
08:32:38|0.00062999
08:32:39|0.00062983
08:32:40|0.00063
08:32:41|0.00063012
08:32:42|0.00063012
08:32:43|0.00062999
08:32:44|0.00062995
08:32:45|0.00062989
08:32:47|0.00062988
08:32:47|0.00062943
08:32:50|0.00062943
08:32:52|0.00062941
08:32:52|0.0006292
08:32:53|0.00062895
08:32:55|0.00062899
08:32:57|0.0006298
08:32:58|0.00062943
08:32:58|0.00062994
08:32:59|0.00062939
08:33:00|0.00062899
08:33:02|0.00062941
08:33:02|0.00062989
08:33:03|0.00062909
08:33:04|0.00062988
08:33:05|0.00062988
08:33:06|0.00062941
08:33:07|0.00062902
08:33:08|0.00062944
08:33:09|0.000629
08:33:10|0.00062941
08:33:12|0.00062944
08:33:13|0.00062942
08:33:14|0.00063088
08:33:15|0.00063157
08:33:16|0.00063102
08:33:17|0.00063124
08:33:18|0.00063144
08:33:19|0.00063127
08:33:20|0.00063112
08:33:21|0.00063121
08:33:22|0.00063156
08:33:23|0.00063098
08:33:24|0.00063094
08:33:25|0.00063099
08:33:26|0.00063062
08:33:27|0.00063095
08:33:28|0.00063125
08:33:29|0.00063093
08:33:30|0.00063123
08:33:31|0.00063045
08:33:32|0.00063054
08:33:33|0.00063067
08:33:34|0.00063066
08:33:35|0.00063078
08:33:36|0.00063075
08:33:37|0.00063029
08:33:38|0.00063057
08:33:39|0.00063031
08:33:40|0.00063036
08:33:41|0.00062953
08:33:42|0.00063062
08:33:43|0.00063078
08:33:44|0.0006303
08:33:45|0.00063041
08:33:46|0.00063119
08:33:47|0.00063117
08:33:48|0.00063116
08:33:49|0.000631
08:33:51|0.00063095
08:33:53|0.00063071
08:33:54|0.00063095
08:33:54|0.00063084
08:33:56|0.00063092
08:33:57|0.00063071
08:33:59|0.0006312
08:34:00|0.00063119
08:34:00|0.00063115
08:34:01|0.00063084
08:34:02|0.00063082
08:34:03|0.00063084
08:34:04|0.00063099
08:34:06|0.0006315
08:34:06|0.00063132
08:34:08|0.0006318
08:34:08|0.00063179
08:34:09|0.00063202
08:34:11|0.00063202
08:34:11|0.00063235
08:34:13|0.00063281
08:34:15|0.000632
08:34:15|0.00063257
08:34:16|0.00063207
08:34:17|0.00063299
08:34:18|0.00063284
08:34:19|0.00063351
08:34:20|0.00063304
08:34:21|0.00063304
08:34:23|0.00063359
08:34:23|0.00063281
08:34:24|0.00063286
08:34:25|0.00063249
08:34:26|0.00063134
08:34:27|0.00063297
08:34:28|0.00063274
08:34:29|0.00063304
08:34:30|0.00063321
08:34:31|0.00063347
08:34:33|0.00063305
08:34:34|0.00063314
08:34:35|0.00063344
08:34:36|0.000635
08:34:37|0.0006356
08:34:38|0.0006359
08:34:39|0.00063512
08:34:40|0.00063564
08:34:41|0.00063643
08:34:42|0.00063591
08:34:43|0.00063646
08:34:44|0.0006365
08:34:45|0.00063578
08:34:46|0.00063634
08:34:47|0.00063635
08:34:48|0.00063605
08:34:49|0.00063609
08:34:50|0.00063609
08:34:52|0.0006359
08:34:53|0.00063634
08:34:55|0.0006365
08:34:56|0.00063646
08:34:57|0.00063605
08:34:58|0.00063605
08:34:58|0.00063625
08:35:00|0.00063623
08:35:00|0.000637
08:35:02|0.00063639
08:35:03|0.00063656
08:35:04|0.00063647
08:35:05|0.00063649
08:35:06|0.00063657
08:35:07|0.00063716
08:35:08|0.00063719
08:35:09|0.00063793
08:35:10|0.0006374
08:35:11|0.000638
08:35:12|0.00063753
08:35:13|0.00063748
08:35:14|0.00063746
08:35:16|0.00063663
08:35:16|0.0006374
08:35:18|0.00063748
08:35:19|0.00063743
08:35:19|0.00063743
08:35:20|0.00063668
08:35:21|0.000637
08:35:22|0.00063667
08:35:24|0.00063738
08:35:25|0.00063721
08:35:26|0.00063668
08:35:26|0.000637
08:35:27|0.00063664
08:35:29|0.00063656
08:35:30|0.00063623
08:35:30|0.00063677
08:35:33|0.00063513
08:35:33|0.00063602
08:35:34|0.00063589
08:35:35|0.00063577
08:35:36|0.00063584
08:35:37|0.00063549
08:35:38|0.00063547
08:35:39|0.00063534
08:35:41|0.00063544
08:35:41|0.0006354
08:35:42|0.00063534
08:35:43|0.00063434
08:35:44|0.00063527
08:35:45|0.00063484
08:35:46|0.00063453
08:35:47|0.00063436
08:35:48|0.00063434
08:35:50|0.00063419
08:35:50|0.00063349
08:35:52|0.00063359
08:35:54|0.00063376
08:35:56|0.00063355
08:35:56|0.00063259
08:35:58|0.00063255
08:35:59|0.000633
08:35:59|0.00063345
08:36:01|0.00063337
08:36:02|0.00063363
08:36:03|0.00063305
08:36:04|0.00063359
08:36:05|0.00063374
08:36:06|0.00063421
08:36:07|0.00063437
08:36:09|0.00063458
08:36:10|0.00063539
08:36:11|0.00063518
08:36:12|0.00063493
08:36:13|0.00063494
08:36:14|0.00063569
08:36:15|0.00063473
08:36:16|0.00063469
08:36:16|0.00063463
08:36:18|0.00063458
08:36:19|0.00063391
08:36:20|0.00063426
08:36:21|0.00063384
08:36:22|0.00063386
08:36:23|0.00063385
08:36:24|0.00063538
08:36:25|0.00063553
08:36:26|0.00063578
08:36:27|0.000636
08:36:28|0.00063553
08:36:29|0.00063574
08:36:30|0.000636
08:36:31|0.00063595
08:36:32|0.00063539
08:36:33|0.0006356
08:36:34|0.00063559
08:36:35|0.00063563
08:36:36|0.00063534
08:36:37|0.00063605
08:36:38|0.00063599
08:36:39|0.00063623
08:36:40|0.00063603
08:36:41|0.00063664
08:36:42|0.00063697
08:36:43|0.00063665
08:36:44|0.00063666
08:36:45|0.00063644
08:36:46|0.00063645
08:36:47|0.00063643
08:36:48|0.00063648
08:36:49|0.00063716
08:36:50|0.0006375
08:36:51|0.00063737
08:36:53|0.0006375
08:36:54|0.00063731
08:36:56|0.00063748
08:36:57|0.00063676
08:36:59|0.0006374
08:37:00|0.00063679
08:37:01|0.00063698
08:37:02|0.00063699
08:37:03|0.00063717
08:37:04|0.00063673
08:37:06|0.00063721
08:37:06|0.00063748
08:37:08|0.00063647
08:37:09|0.00063665
08:37:10|0.000636
08:37:11|0.00063645
08:37:12|0.0006367
08:37:13|0.00063669
08:37:14|0.000637
08:37:15|0.00063676
08:37:16|0.0006368
08:37:17|0.000637
08:37:18|0.00063671
08:37:19|0.000637
08:37:20|0.00063669
08:37:21|0.00063645
08:37:22|0.00063605
08:37:23|0.00063676
08:37:24|0.00063675
08:37:25|0.00063665
08:37:26|0.00063721
08:37:27|0.00063645
08:37:28|0.00063697
08:37:29|0.000637
08:37:30|0.00063671
08:37:31|0.0006367
08:37:32|0.00063607
08:37:33|0.00063671
08:37:34|0.00063623
08:37:35|0.00063697
08:37:36|0.000636
08:37:37|0.00063644
08:37:38|0.00063644
08:37:39|0.000636
08:37:40|0.00063579
08:37:41|0.00063627
08:37:42|0.000636
08:37:43|0.000636
08:37:44|0.00063599
08:37:46|0.0006356
08:37:46|0.00063594
08:37:48|0.000636
08:37:49|0.00063563
08:37:49|0.00063579
08:37:51|0.0006356
08:37:52|0.00063579
08:37:53|0.00063579
08:37:55|0.0006358
08:37:57|0.0006358
08:37:57|0.00063561
08:37:58|0.00063579
08:37:59|0.00063576
08:38:00|0.00063583
08:38:02|0.00063599
08:38:02|0.00063587
08:38:03|0.00063606
08:38:04|0.00063612
08:38:06|0.0006359
08:38:06|0.00063625
08:38:07|0.00063576
08:38:08|0.00063539
08:38:09|0.00063574
08:38:10|0.0006374
08:38:11|0.00063819
08:38:12|0.00063839
08:38:13|0.00063773
08:38:14|0.00063783
08:38:15|0.00063795
08:38:17|0.00063736
08:38:17|0.00063815
08:38:18|0.00063744
08:38:19|0.00063738
08:38:20|0.00063668
08:38:21|0.00063744
08:38:22|0.00063744
08:38:24|0.00063722
08:38:25|0.00063731
08:38:26|0.00063737
08:38:27|0.00063797
08:38:28|0.00063797
08:38:29|0.0006375
08:38:30|0.00063798
08:38:31|0.00063715
08:38:32|0.00063768
08:38:33|0.00063731
08:38:34|0.00063791
08:38:35|0.000638
08:38:36|0.00063815
08:38:37|0.00063798
08:38:43|0.00063624
08:38:44|0.00063624
08:38:45|0.00063657
08:38:46|0.00063657
08:38:47|0.00063655
08:38:48|0.0006365
08:38:48|0.00063625
08:38:50|0.00063669
08:38:51|0.00063669
08:38:53|0.00063664
08:38:53|0.00063604
08:38:54|0.00063646
08:38:56|0.00063624
08:38:57|0.00063664
08:38:59|0.00063624
08:39:00|0.00063625
08:39:01|0.00063721
08:39:03|0.00063732
08:39:04|0.00063732
08:39:05|0.0006373
08:39:06|0.00063754
08:39:07|0.00063716
08:39:07|0.00063717
08:39:09|0.00063836
08:39:10|0.00063834
08:39:11|0.00063801
08:39:12|0.00063659
08:39:13|0.00063732
08:39:14|0.00063703
08:39:15|0.00063705
08:39:16|0.00063682
08:39:17|0.00063713
08:39:18|0.0006371
08:39:19|0.00063636
08:39:20|0.00063684
08:39:21|0.00063656
08:39:22|0.00063638
08:39:23|0.00063641
08:39:24|0.00063628
08:39:25|0.00063626
08:39:26|0.00063633
08:39:27|0.00063636
08:39:28|0.00063646
08:39:29|0.00063635
08:39:30|0.00063633
08:39:31|0.0006365
08:39:32|0.00063628
08:39:33|0.00063646
08:39:34|0.00063616
08:39:35|0.0006362
08:39:36|0.0006365
08:39:37|0.00063671
08:39:38|0.00063651
08:39:39|0.00063716
08:39:40|0.00063678
08:39:41|0.00063685
08:39:42|0.00063687
08:39:43|0.00063711
08:39:44|0.00063733
08:39:45|0.00063708
08:39:46|0.00063717
08:39:47|0.00063744
08:39:48|0.00063711
08:39:49|0.0006371
08:39:50|0.0006367
08:39:51|0.00063652
08:39:52|0.00063715
08:39:53|0.00063704
08:39:54|0.00063646
08:39:55|0.00063646
08:39:57|0.00063649
08:39:59|0.00063638
08:40:00|0.00063636
08:40:01|0.00063653
08:40:01|0.00063655
08:40:02|0.00063651
08:40:03|0.00063678
08:40:05|0.00063684
08:40:06|0.00063684
08:40:07|0.00063684
08:40:07|0.00063646
08:40:08|0.000636
08:40:10|0.00063646
08:40:10|0.0006364
08:40:11|0.00063637
08:40:13|0.0006355
08:40:13|0.00063551
08:40:15|0.000636
08:40:16|0.0006356
08:40:16|0.00063568
08:40:17|0.00063466
08:40:18|0.00063481
08:40:19|0.000634
08:40:20|0.000634
08:40:22|0.00063344
08:40:23|0.00063347
08:40:23|0.00063347
08:40:24|0.00063343
08:40:25|0.00063309
08:40:26|0.00063348
08:40:27|0.00063376
08:40:29|0.00063374
08:40:30|0.000633
08:40:31|0.00063328
08:40:31|0.000632
08:40:32|0.00063264
08:40:33|0.00063246
08:40:34|0.00063162
08:40:36|0.00063149
08:40:36|0.00063222
08:40:39|0.00063237
08:40:39|0.00063201
08:40:40|0.00063235
08:40:41|0.00063228
08:40:42|0.00063207
08:40:43|0.00063185
08:40:44|0.0006318
08:40:45|0.00063119
08:40:46|0.00063133
08:40:47|0.00063084
08:40:48|0.00063127
08:40:49|0.00063119
08:40:51|0.00063201
08:40:52|0.0006325
08:40:53|0.00063201
08:40:54|0.000632
08:40:55|0.00063191
08:40:56|0.00063248
08:40:57|0.00063273
08:40:59|0.00063289
08:40:59|0.00063291
08:41:01|0.00063265
08:41:02|0.00063268
08:41:02|0.00063282
08:41:04|0.00063204
08:41:05|0.00063236
08:41:06|0.00063227
08:41:07|0.00063219
08:41:08|0.0006325
08:41:09|0.00063282
08:41:10|0.00063241
08:41:11|0.00063243
08:41:12|0.00063286
08:41:13|0.00063282
08:41:14|0.00063254
08:41:15|0.00063291
08:41:16|0.00063268
08:41:17|0.0006325
08:41:18|0.0006325
08:41:19|0.00063257
08:41:20|0.00063248
08:41:21|0.00063277
08:41:22|0.00063236
08:41:23|0.0006325
08:41:24|0.0006325
08:41:25|0.00063185
08:41:26|0.00063189
08:41:27|0.00063188
08:41:28|0.00063119
08:41:29|0.00063168
08:41:30|0.0006318
08:41:31|0.00063177
08:41:32|0.00063155
08:41:33|0.00063146
08:41:34|0.00063154
08:41:35|0.000632
08:41:36|0.00063188
08:41:37|0.00063201
08:41:38|0.000632
08:41:39|0.00063224
08:41:40|0.000632
08:41:41|0.00063177
08:41:42|0.00063228
08:41:43|0.00063223
08:41:44|0.00063211
08:41:45|0.00063243
08:41:46|0.00063155
08:41:47|0.00063198
08:41:48|0.00063158
08:41:49|0.00063169
08:41:50|0.00063071
08:41:51|0.00063102
08:41:52|0.00063101
08:41:53|0.00063148
08:41:55|0.00063143
08:41:56|0.00063084
08:41:57|0.0006312
08:41:59|0.00063084
08:42:00|0.00063089
08:42:00|0.00063086
08:42:02|0.00063084
08:42:03|0.00063033
08:42:04|0.0006308
08:42:05|0.00063118
08:42:07|0.00063102
08:42:07|0.00063204
08:42:09|0.0006318
08:42:10|0.00063155
08:42:10|0.00063158
08:42:11|0.00063148
08:42:12|0.00063156
08:42:14|0.00063243
08:42:15|0.00063244
08:42:15|0.00063201
08:42:17|0.00063243
08:42:17|0.00063203
08:42:19|0.00063291
08:42:20|0.00063218
08:42:20|0.00063221
08:42:21|0.00063265
08:42:23|0.00063237
08:42:23|0.00063246
08:42:24|0.00063247
08:42:26|0.00063265
08:42:26|0.00063221
08:42:27|0.00063218
08:42:28|0.00063262
08:42:29|0.00063262
08:42:30|0.00063262
08:42:32|0.00063293
08:42:32|0.00063296
08:42:33|0.00063296
08:42:34|0.00063346
08:42:35|0.0006329
08:42:36|0.0006329
08:42:37|0.00063338
08:42:39|0.000633
08:42:41|0.00063344
08:42:41|0.00063338
08:42:42|0.00063341
08:42:43|0.00063289
08:42:44|0.0006327
08:42:45|0.00063275
08:42:46|0.000633
08:42:47|0.000633
08:42:48|0.00063315
08:42:49|0.000633
08:42:51|0.00063301
08:42:51|0.000633
08:42:52|0.000633
08:42:53|0.00063315
08:42:54|0.0006329
08:42:55|0.00063301
08:42:56|0.00063333
08:42:57|0.00063289
08:42:59|0.00063344
08:43:01|0.00063433
08:43:03|0.00063344
08:43:03|0.00063346
08:43:04|0.00063344
08:43:05|0.00063344
08:43:07|0.00063346
08:43:08|0.000634
08:43:08|0.0006335
08:43:09|0.0006335
08:43:11|0.00063346
08:43:11|0.00063346
08:43:13|0.00063378
08:43:14|0.00063371
08:43:14|0.00063344
08:43:16|0.00063336
08:43:16|0.00063301
08:43:18|0.00063326
08:43:20|0.00063302
08:43:20|0.000633
08:43:21|0.00063299
08:43:22|0.00063334
08:43:23|0.000633
08:43:25|0.00063301
08:43:25|0.00063322
08:43:26|0.00063322
08:43:27|0.00063302
08:43:29|0.00063201
08:43:29|0.00063261
08:43:30|0.00063269
08:43:31|0.00063266
08:43:32|0.00063201
08:43:33|0.00063233
08:43:34|0.00063226
08:43:35|0.00063226
08:43:36|0.0006328
08:43:37|0.000632
08:43:39|0.00063167
08:43:40|0.00063152
08:43:41|0.00063201
08:43:42|0.00063194
08:43:43|0.00063135
08:43:44|0.00063132
08:43:45|0.00063133
08:43:46|0.00063133
08:43:47|0.00063066
08:43:48|0.00063088
08:43:49|0.00063086
08:43:50|0.00063133
08:43:51|0.00063053
08:43:52|0.0006312
08:43:53|0.00063069
08:43:54|0.00063118
08:43:55|0.00063084
08:43:56|0.00063222
08:43:57|0.00063197
08:43:58|0.00063177
08:43:59|0.00063143
08:44:01|0.00063146
08:44:03|0.00063189
08:44:05|0.00063195
08:44:05|0.00063136
08:44:07|0.00063197
08:44:08|0.00063197
08:44:09|0.000632
08:44:10|0.0006316
08:44:11|0.00063195
08:44:12|0.00063195
08:44:14|0.0006325
08:44:15|0.00063269
08:44:16|0.00063235
08:44:17|0.00063302
08:44:18|0.00063202
08:44:19|0.0006324
08:44:20|0.00063218
08:44:21|0.0006323
08:44:22|0.00063228
08:44:23|0.00063186
08:44:24|0.00063133
08:44:25|0.00063086
08:44:26|0.00063104
08:44:27|0.00063102
08:44:28|0.00063097
08:44:29|0.00063111
08:44:30|0.00063048
08:44:31|0.0006305
08:44:32|0.0006301
08:44:33|0.00063032
08:44:34|0.00062919
08:44:35|0.00062914
08:44:36|0.00062926
08:44:37|0.00062836
08:44:38|0.00062946
08:44:39|0.00062996
08:44:40|0.00063031
08:44:41|0.00062999
08:44:42|0.00062937
08:44:43|0.0006294
08:44:44|0.00062941
08:44:45|0.00063031
08:44:46|0.00063074
08:44:47|0.00063031
08:44:48|0.00063079
08:44:49|0.00063145
08:44:50|0.00063105
08:44:51|0.0006316
08:44:52|0.00063173
08:44:53|0.00063129
08:44:54|0.00063192
08:44:56|0.00063171
08:44:57|0.0006316
08:44:57|0.00063195
08:44:59|0.00063254
08:45:00|0.000632
08:45:02|0.00063172
08:45:03|0.00063139
08:45:05|0.00063074
08:45:05|0.00063089
08:45:06|0.00063032
08:45:07|0.00063064
08:45:09|0.00063088
08:45:09|0.00063032
08:45:10|0.00063111
08:45:12|0.00063237
08:45:12|0.00063278
08:45:13|0.00063244
08:45:14|0.00063196
08:45:16|0.000632
08:45:17|0.000633
08:45:17|0.00063322
08:45:18|0.00063303
08:45:19|0.00063418
08:45:20|0.0006345
08:45:21|0.00063499
08:45:22|0.000635
08:45:23|0.00063412
08:45:24|0.00063435
08:45:25|0.00063435
08:45:27|0.00063423
08:45:28|0.00063325
08:45:29|0.00063385
08:45:31|0.00063464
08:45:33|0.00063412
08:45:33|0.0006345
08:45:34|0.00063455
08:45:35|0.00063534
08:45:37|0.00063557
08:45:37|0.00063435
08:45:39|0.00063438
08:45:40|0.00063452
08:45:40|0.000635
08:45:41|0.0006345
08:45:42|0.0006355
08:45:43|0.00063559
08:45:44|0.000636
08:45:45|0.0006355
08:45:46|0.00063551
08:45:48|0.00063651
08:45:48|0.00063603
08:45:50|0.00063657
08:45:50|0.00063686
08:45:51|0.0006369
08:45:52|0.00063613
08:45:53|0.000636
08:45:54|0.000636
08:45:56|0.00063708
08:45:56|0.00063732
08:45:57|0.00063652
08:45:59|0.00063656
08:45:59|0.00063603
08:46:00|0.00063585
08:46:01|0.00063603
08:46:04|0.00063708
08:46:04|0.00063708
08:46:05|0.0006371
08:46:07|0.000638
08:46:08|0.000638
08:46:09|0.00063799
08:46:10|0.00063797
08:46:11|0.00063744
08:46:12|0.000638
08:46:13|0.000638
08:46:14|0.00063801
08:46:15|0.0006382
08:46:16|0.000638
08:46:17|0.00063757
08:46:18|0.00063751
08:46:19|0.00063743
08:46:20|0.00063808
08:46:21|0.00063797
08:46:22|0.000638
08:46:23|0.00063751
08:46:24|0.000638
08:46:26|0.00063708
08:46:27|0.00063755
08:46:28|0.000637
08:46:29|0.00063743
08:46:30|0.00063751
08:46:31|0.0006369
08:46:32|0.000638
08:46:33|0.00063771
08:46:34|0.00063751
08:46:35|0.00063763
08:46:36|0.00063751
08:46:37|0.0006378
08:46:38|0.00063808
08:46:39|0.00063797
08:46:40|0.00063775
08:46:41|0.00063762
08:46:42|0.00063753
08:46:43|0.00063758
08:46:44|0.00063728
08:46:45|0.00063676
08:46:46|0.0006369
08:46:47|0.0006376
08:46:48|0.00063708
08:46:49|0.00063722
08:46:50|0.00063663
08:46:51|0.000636
08:46:52|0.00063595
08:46:53|0.00063613
08:46:54|0.00063592
08:46:55|0.000635
08:46:56|0.00063453
08:46:57|0.00063523
08:46:58|0.00063572
08:46:59|0.00063505
08:47:00|0.00063552
08:47:01|0.0006363
08:47:02|0.00063774
08:47:04|0.00063762
08:47:06|0.000638
08:47:07|0.00063702
08:47:08|0.00063641
08:47:09|0.00063561
08:47:09|0.00063552
08:47:11|0.00063526
08:47:12|0.00063522
08:47:13|0.00063501
08:47:13|0.00063544
08:47:15|0.00063602
08:47:16|0.00063558
08:47:17|0.00063633
08:47:17|0.00063643
08:47:18|0.00063692
08:47:20|0.00063642
08:47:20|0.00063637
08:47:23|0.00063634
08:47:24|0.00063544
08:47:24|0.00063597
08:47:26|0.00063597
08:47:26|0.00063595
08:47:27|0.00063544
08:47:28|0.00063569
08:47:30|0.000636
08:47:31|0.0006363
08:47:32|0.0006363
08:47:33|0.00063597
08:47:33|0.00063569
08:47:34|0.00063544
08:47:35|0.00063504
08:47:36|0.00063544
08:47:37|0.00063571
08:47:39|0.00063574
08:47:40|0.00063596
08:47:40|0.0006355
08:47:41|0.00063589
08:47:42|0.00063569
08:47:44|0.00063574
08:47:44|0.00063566
08:47:46|0.00063552
08:47:46|0.00063562
08:47:48|0.00063544
08:47:48|0.00063557
08:47:49|0.00063537
08:47:51|0.00063514
08:47:52|0.00063537
08:47:53|0.00063538
08:47:53|0.00063557
08:47:54|0.00063586
08:47:55|0.00063559
08:47:56|0.00063566
08:47:57|0.00063566
08:47:58|0.00063596
08:47:59|0.00063569
08:48:00|0.00063537
08:48:01|0.00063588
08:48:02|0.00063528
08:48:05|0.00063452
08:48:06|0.0006344
08:48:07|0.0006341
08:48:08|0.00063483
08:48:10|0.00063452
08:48:11|0.00063435
08:48:12|0.00063433
08:48:13|0.00063488
08:48:14|0.00063498
08:48:15|0.000635
08:48:16|0.00063435
08:48:17|0.00063484
08:48:18|0.0006341
08:48:19|0.00063446
08:48:20|0.00063446
08:48:21|0.00063446
08:48:22|0.00063435
08:48:23|0.00063425
08:48:24|0.00063373
08:48:25|0.00063301
08:48:26|0.00063347
08:48:27|0.00063348
08:48:28|0.00063347
08:48:29|0.00063346
08:48:30|0.00063369
08:48:31|0.00063321
08:48:32|0.00063321
08:48:33|0.00063324
08:48:34|0.00063323
08:48:35|0.00063347
08:48:36|0.00063347
08:48:37|0.00063329
08:48:38|0.00063348
08:48:39|0.00063342
08:48:40|0.00063322
08:48:41|0.00063301
08:48:42|0.00063274
08:48:43|0.00063321
08:48:44|0.00063293
08:48:45|0.00063274
08:48:46|0.00063324
08:48:47|0.00063411
08:48:48|0.00063413
08:48:49|0.00063415
08:48:50|0.00063432
08:48:51|0.00063476
08:48:52|0.00063487
08:48:53|0.00063411
08:48:54|0.0006341
08:48:55|0.00063415
08:48:56|0.00063385
08:48:57|0.00063372
08:48:58|0.00063323
08:48:59|0.00063301
08:49:00|0.00063328
08:49:01|0.00063328
08:49:02|0.00063364
08:49:03|0.00063411
08:49:04|0.00063411
08:49:06|0.00063409
08:49:08|0.00063328
08:49:10|0.00063379
08:49:11|0.00063329
08:49:12|0.00063385
08:49:13|0.00063349
08:49:14|0.00063417
08:49:15|0.0006349
08:49:16|0.00063451
08:49:18|0.00063452
08:49:19|0.00063483
08:49:20|0.00063486
08:49:21|0.00063484
08:49:22|0.00063489
08:49:23|0.00063438
08:49:24|0.00063438
08:49:25|0.00063415
08:49:26|0.00063355
08:49:27|0.00063352
08:49:27|0.00063383
08:49:29|0.0006335
08:49:29|0.00063383
08:49:31|0.00063383
08:49:32|0.00063397
08:49:33|0.00063323
08:49:34|0.00063324
08:49:35|0.00063377
08:49:36|0.00063427
08:49:37|0.00063381
08:49:38|0.00063379
08:49:39|0.00063351
08:49:40|0.00063355
08:49:41|0.00063349
08:49:42|0.00063362
08:49:43|0.00063328
08:49:44|0.00063383
08:49:45|0.00063394
08:49:46|0.000634
08:49:47|0.000634
08:49:48|0.000634
08:49:49|0.000634
08:49:50|0.00063387
08:49:51|0.00063414
08:49:52|0.00063389
08:49:53|0.00063383
08:49:54|0.00063377
08:49:55|0.00063377
08:49:56|0.00063383
08:49:57|0.00063383
08:49:58|0.00063382
08:49:59|0.000634
08:50:00|0.00063396
08:50:01|0.00063394
08:50:02|0.00063351
08:50:03|0.00063375
08:50:04|0.00063371
08:50:05|0.00063368
08:50:07|0.00063361
08:50:09|0.00063307
08:50:10|0.00063221
08:50:11|0.00063331
08:50:12|0.00063308
08:50:13|0.00063329
08:50:14|0.00063321
08:50:15|0.000632
08:50:16|0.00063254
08:50:16|0.00063252
08:50:18|0.00063267
08:50:19|0.00063268
08:50:20|0.00063213
08:50:20|0.00063251
08:50:22|0.0006322
08:50:22|0.00063271
08:50:23|0.00063254
08:50:25|0.00063213
08:50:26|0.00063254
08:50:27|0.0006332
08:50:28|0.00063301
08:50:28|0.00063265
08:50:30|0.0006329
08:50:31|0.0006325
08:50:32|0.00063242
08:50:33|0.00063242
08:50:34|0.000632
08:50:35|0.00063242
08:50:36|0.00063242
08:50:37|0.00063242
08:50:37|0.00063252
08:50:39|0.00063252
08:50:40|0.00063228
08:50:40|0.00063195
08:50:42|0.00063181
08:50:42|0.00063165
08:50:44|0.00063161
08:50:44|0.00063145
08:50:46|0.00063172
08:50:46|0.00063166
08:50:47|0.00063128
08:50:49|0.00063162
08:50:50|0.00063165
08:50:51|0.00063168
08:50:52|0.00063179
08:50:52|0.00063128
08:50:54|0.00063155
08:50:54|0.00063174
08:50:56|0.00063173
08:50:56|0.00063161
08:50:58|0.00063133
08:50:59|0.000631
08:50:59|0.00063085
08:51:01|0.00063058
08:51:01|0.00063015
08:51:03|0.00063056
08:51:03|0.00063058
08:51:04|0.00063118
08:51:05|0.00063086
08:51:07|0.0006318
08:51:08|0.0006321
08:51:09|0.00063184
08:51:10|0.00063226
08:51:12|0.00063255
08:51:14|0.00063181
08:51:15|0.00063183
08:51:17|0.00063211
08:51:17|0.00063195
08:51:18|0.00063135
08:51:20|0.00063188
08:51:20|0.00063144
08:51:21|0.00063183
08:51:22|0.00063099
08:51:23|0.00063099
08:51:24|0.00063121
08:51:25|0.00063121
08:51:27|0.00063098
08:51:27|0.00063183
08:51:28|0.00063197
08:51:29|0.000632
08:51:30|0.00063196
08:51:31|0.00063201
08:51:32|0.00063157
08:51:33|0.00063121
08:51:34|0.00063121
08:51:35|0.00063118
08:51:36|0.00063099
08:51:37|0.0006305
08:51:38|0.00063066
08:51:39|0.00063031
08:51:40|0.00063031
08:51:41|0.000631
08:51:42|0.00063048
08:51:44|0.0006309
08:51:44|0.00063108
08:51:45|0.00063144
08:51:47|0.00063106
08:51:48|0.00063096
08:51:49|0.0006312
08:51:50|0.00063121
08:51:51|0.00063122
08:51:52|0.00063121
08:51:53|0.00063164
08:51:54|0.000631
08:51:55|0.0006309
08:51:56|0.00063061
08:51:57|0.00063064
08:51:58|0.00063112
08:51:59|0.00063112
08:52:00|0.0006309
08:52:01|0.00063118
08:52:02|0.00063071
08:52:03|0.0006306
08:52:04|0.0006307
08:52:05|0.00063081
08:52:06|0.0006307
08:52:07|0.00063056
08:52:09|0.00063
08:52:11|0.00062987
08:52:12|0.0006305
08:52:12|0.00063044
08:52:14|0.00063
08:52:15|0.00063023
08:52:16|0.0006301
08:52:16|0.00062996
08:52:18|0.0006295
08:52:19|0.0006295
08:52:20|0.00062952
08:52:21|0.00062975
08:52:22|0.00063005
08:52:24|0.0006301
08:52:24|0.00063049
08:52:25|0.00063
08:52:26|0.00062955
08:52:27|0.00062982
08:52:28|0.0006296
08:52:30|0.00062952
08:52:31|0.00062984
08:52:31|0.00062974
08:52:32|0.00062974
08:52:33|0.0006295
08:52:34|0.0006289
08:52:36|0.00062845
08:52:37|0.0006289
08:52:38|0.00062897
08:52:39|0.00062894
08:52:39|0.00062885
08:52:40|0.00062864
08:52:42|0.00062881
08:52:42|0.00062885
08:52:43|0.00062862
08:52:44|0.00062885
08:52:45|0.00062866
08:52:46|0.00062868
08:52:47|0.00062878
08:52:48|0.00062907
08:52:49|0.00062939
08:52:50|0.0006289
08:52:51|0.00062968
08:52:52|0.00063
08:52:53|0.0006292
08:52:54|0.00062911
08:52:55|0.00062892
08:52:57|0.00062897
08:52:57|0.00062899
08:52:58|0.00062901
08:53:00|0.00062902
08:53:01|0.00062902
08:53:01|0.000628
08:53:02|0.00062892
08:53:03|0.00062892
08:53:04|0.00062893
08:53:05|0.00062604
08:53:07|0.0006235
08:53:07|0.00062501
08:53:10|0.00062591
08:53:10|0.000626
08:53:12|0.000625
08:53:13|0.00062533
08:53:14|0.00062355
08:53:15|0.00062403
08:53:17|0.00062554
08:53:17|0.00062591
08:53:19|0.0006249
08:53:20|0.00062479
08:53:20|0.00062486
08:53:22|0.00062529
08:53:22|0.00062458
08:53:23|0.00062468
08:53:25|0.00062437
08:53:26|0.0006246
08:53:27|0.00062521
08:53:28|0.00062495
08:53:29|0.00062434
08:53:30|0.00062497
08:53:31|0.00062485
08:53:32|0.000625
08:53:34|0.00062471
08:53:35|0.00062391
08:53:36|0.000625
08:53:37|0.00062532
08:53:38|0.00062486
08:53:39|0.0006254
08:53:40|0.00062502
08:53:41|0.00062561
08:53:42|0.000625
08:53:43|0.00062466
08:53:44|0.00062533
08:53:45|0.0006246
08:53:46|0.0006245
08:53:47|0.0006245
08:53:48|0.00062494
08:53:49|0.00062451
08:53:50|0.00062467
08:53:51|0.00062435
08:53:52|0.00062464
08:53:53|0.00062356
08:53:54|0.00062431
08:53:55|0.00062431
08:53:56|0.00062466
08:53:57|0.00062437
08:53:58|0.0006258
08:53:59|0.00062463
08:54:00|0.0006258
08:54:01|0.00062484
08:54:02|0.00062481
08:54:03|0.0006245
08:54:04|0.00062422
08:54:06|0.00062454
08:54:06|0.00062478
08:54:07|0.00062485
08:54:08|0.00062511
08:54:10|0.00062506
08:54:12|0.00062511
08:54:13|0.00062591
08:54:14|0.00062512
08:54:15|0.00062614
08:54:16|0.00062692
08:54:17|0.00062691
08:54:18|0.00062604
08:54:18|0.000626
08:54:20|0.00062642
08:54:21|0.00062601
08:54:22|0.00062616
08:54:22|0.00062585
08:54:24|0.000626
08:54:25|0.000626
08:54:26|0.00062636
08:54:27|0.000626
08:54:27|0.0006261
08:54:30|0.000626
08:54:30|0.00062595
08:54:31|0.00062599
08:54:33|0.00062594
08:54:33|0.00062554
08:54:35|0.0006256
08:54:35|0.00062554
08:54:36|0.00062597
08:54:38|0.00062531
08:54:38|0.00062595
08:54:41|0.00062516
08:54:41|0.00062512
08:54:42|0.00062538
08:54:43|0.00062489
08:54:44|0.00062508
08:54:46|0.00062597
08:54:47|0.000625
08:54:48|0.00062486
08:54:49|0.00062511
08:54:50|0.00062537
08:54:51|0.00062538
08:54:52|0.00062531
08:54:53|0.00062537
08:54:54|0.00062504
08:54:55|0.00062524
08:54:56|0.00062589
08:54:57|0.00062589
08:54:58|0.00062538
08:54:59|0.00062524
08:55:00|0.00062524
08:55:01|0.00062518
08:55:02|0.00062531
08:55:03|0.00062541
08:55:04|0.00062578
08:55:05|0.00062596
08:55:06|0.00062604
08:55:07|0.00062561
08:55:08|0.00062632
08:55:09|0.0006263
08:55:10|0.00062621
08:55:12|0.00062561
08:55:13|0.00062596
08:55:13|0.00062641
08:55:15|0.0006265
08:55:17|0.00062695
08:55:19|0.00062712
08:55:20|0.00062676
08:55:20|0.00062664
08:55:21|0.00062648
08:55:22|0.00062687
08:55:23|0.00062678
08:55:25|0.00062719
08:55:26|0.00062701
08:55:27|0.00062743
08:55:28|0.000627
08:55:29|0.00062743
08:55:30|0.00062668
08:55:31|0.00062703
08:55:32|0.00062703
08:55:33|0.00062701
08:55:34|0.00062724
08:55:35|0.00062701
08:55:36|0.00062703
08:55:37|0.00062667
08:55:38|0.00062686
08:55:39|0.00062633
08:55:40|0.00062676
08:55:41|0.00062674
08:55:42|0.00062664
08:55:43|0.0006266
08:55:44|0.00062659
08:55:45|0.00062621
08:55:46|0.00062621
08:55:47|0.00062666
08:55:48|0.00062667
08:55:49|0.000627
08:55:50|0.00062667
08:55:51|0.00062667
08:55:52|0.00062667
08:55:53|0.00062666
08:55:54|0.00062651
08:55:55|0.00062645
08:55:56|0.00062674
08:55:58|0.00062667
08:55:59|0.00062674
08:56:00|0.00062695
08:56:01|0.00062701
08:56:02|0.00062678
08:56:03|0.00062681
08:56:04|0.00062699
08:56:05|0.00062672
08:56:06|0.000627
08:56:07|0.00062706
08:56:08|0.00062699
08:56:09|0.00062743
08:56:10|0.0006272
08:56:11|0.00062726
08:56:13|0.00062713
08:56:15|0.00062717
08:56:15|0.0006269
08:56:17|0.00062701
08:56:18|0.00062726
08:56:19|0.0006268
08:56:20|0.00062671
08:56:22|0.00062696
08:56:23|0.00062668
08:56:24|0.000627
08:56:25|0.00062726
08:56:26|0.000627
08:56:28|0.00062717
08:56:29|0.00062722
08:56:29|0.00062736
08:56:31|0.00062761
08:56:32|0.00062724
08:56:33|0.000627
08:56:34|0.00062694
08:56:35|0.00062694
08:56:36|0.00062717
08:56:37|0.0006271
08:56:38|0.00062709
08:56:38|0.00062707
08:56:40|0.00062694
08:56:41|0.00062699
08:56:41|0.00062699
08:56:43|0.00062699
08:56:44|0.00062719
08:56:45|0.00062694
08:56:46|0.00062736
08:56:47|0.00062721
08:56:48|0.00062694
08:56:49|0.00062691
08:56:50|0.00062677
08:56:51|0.00062666
08:56:52|0.00062632
08:56:54|0.0006268
08:56:55|0.00062672
08:56:55|0.00062664
08:56:57|0.00062663
08:56:58|0.00062662
08:56:58|0.0006266
08:57:00|0.00062659
08:57:01|0.00062659
08:57:02|0.00062659
08:57:03|0.00062658
08:57:04|0.00062658
08:57:05|0.00062627
08:57:05|0.00062655
08:57:07|0.00062672
08:57:08|0.0006271
08:57:09|0.00062673
08:57:10|0.00062675
08:57:10|0.00062687
08:57:12|0.00062659
08:57:14|0.00062676
08:57:15|0.00062676
08:57:15|0.00062676
08:57:17|0.00062627
08:57:19|0.00062673
08:57:19|0.00062621
08:57:21|0.00062661
08:57:21|0.00062657
08:57:22|0.00062661
08:57:23|0.00062621
08:57:25|0.00062621
08:57:25|0.00062655
08:57:26|0.00062662
08:57:28|0.0006267
08:57:28|0.00062708
08:57:30|0.00062687
08:57:30|0.00062694
08:57:32|0.00062688
08:57:33|0.00062681
08:57:33|0.00062681
08:57:34|0.00062725
08:57:36|0.00062708
08:57:37|0.00062719
08:57:37|0.00062721
08:57:39|0.00062722
08:57:39|0.00062723
08:57:41|0.00062781
08:57:41|0.00062728
08:57:43|0.00062728
08:57:43|0.0006273
08:57:44|0.00062736
08:57:46|0.00062736
08:57:47|0.00062737
08:57:49|0.00062739
08:57:50|0.00062741
08:57:50|0.00062741
08:57:51|0.00062743
08:57:52|0.00062716
08:57:53|0.00062737
08:57:56|0.00062741
08:57:56|0.00062737
08:57:57|0.00062737
08:57:58|0.00062708
08:57:59|0.0006273
08:58:00|0.00062729
08:58:01|0.00062741
08:58:02|0.00062722
08:58:03|0.00062741
08:58:04|0.0006275
08:58:05|0.00062741
08:58:06|0.00062741
08:58:07|0.00062741
08:58:08|0.00062742
08:58:09|0.00062742
08:58:10|0.00062743
08:58:11|0.00062799
08:58:12|0.00062772
08:58:14|0.00062773
08:58:16|0.00062773
08:58:18|0.00062878
08:58:19|0.00062893
08:58:20|0.00062907
08:58:21|0.00062907
08:58:21|0.00062907
08:58:22|0.00062887
08:58:24|0.00062901
08:58:24|0.00062955
08:58:25|0.00062917
08:58:27|0.00062917
08:58:27|0.00062936
08:58:29|0.0006291
08:58:30|0.00062927
08:58:30|0.00062871
08:58:31|0.00062917
08:58:32|0.00062917
08:58:33|0.00062889
08:58:34|0.00062938
08:58:35|0.000629
08:58:37|0.00062936
08:58:37|0.00062888
08:58:38|0.00062928
08:58:39|0.00062917
08:58:41|0.00062859
08:58:41|0.0006289
08:58:43|0.0006289
08:58:44|0.00062889
08:58:44|0.00062886
08:58:45|0.00062831
08:58:46|0.00062851
08:58:47|0.00062826
08:58:49|0.00062823
08:58:49|0.00062771
08:58:50|0.000628
08:58:51|0.00062845
08:58:53|0.00062844
08:58:54|0.00062841
08:58:54|0.00062767
08:58:55|0.0006276
08:58:57|0.00062759
08:58:57|0.00062748
08:58:59|0.00062813
08:58:59|0.00062799
08:59:00|0.00062745
08:59:01|0.00062773
08:59:03|0.00062772
08:59:04|0.00062775
08:59:05|0.00062774
08:59:05|0.00062745
08:59:07|0.00062782
08:59:08|0.00062782
08:59:09|0.00062771
08:59:10|0.00062771
08:59:11|0.0006277
08:59:12|0.00062773
08:59:13|0.0006277
08:59:14|0.0006277
08:59:16|0.00062771
08:59:18|0.00062745
08:59:20|0.00062717
08:59:21|0.00062676
08:59:22|0.00062672
08:59:24|0.00062713
08:59:24|0.00062745
08:59:27|0.00062773
08:59:28|0.00062774
08:59:28|0.00062774
08:59:29|0.00062751
08:59:31|0.00062774
08:59:31|0.00062767
08:59:33|0.00062767
08:59:33|0.00062752
08:59:34|0.00062764
08:59:35|0.00062813
08:59:36|0.00062813
08:59:38|0.00062717
08:59:38|0.00062729
08:59:40|0.00062729
08:59:40|0.00062728
08:59:41|0.00062726
08:59:42|0.00062724
08:59:44|0.0006272
08:59:45|0.00062704
08:59:45|0.00062696
08:59:46|0.00062696
08:59:48|0.00062657
08:59:48|0.00062706
08:59:49|0.00062702
08:59:50|0.00062748
08:59:51|0.00062749
08:59:52|0.00062725
08:59:54|0.00062759
08:59:55|0.00062721
08:59:55|0.00062726
08:59:56|0.00062715
08:59:58|0.000627
08:59:59|0.00062673
08:59:59|0.00062688
09:00:00|0.00062688
09:00:01|0.00062621
09:00:02|0.000626
09:00:04|0.0006255
09:00:05|0.000625
09:00:06|0.000624
09:00:07|0.000624
09:00:08|0.0006235
09:00:09|0.00062352
09:00:10|0.00062341
09:00:11|0.00062349
09:00:12|0.0006235
09:00:13|0.00062408
09:00:14|0.00062384
09:00:15|0.0006252
09:00:17|0.00062395
09:00:18|0.00062468
09:00:19|0.00062584
09:00:20|0.00062513
09:00:21|0.00062517
09:00:22|0.00062518
09:00:23|0.00062484
09:00:24|0.00062485
09:00:25|0.00062487
09:00:26|0.00062551
09:00:27|0.000625
09:00:28|0.00062513
09:00:29|0.00062493
09:00:30|0.00062509
09:00:31|0.0006246
09:00:32|0.00062414
09:00:33|0.00062482
09:00:34|0.00062499
09:00:35|0.00062493
09:00:36|0.0006249
09:00:37|0.00062482
09:00:38|0.0006243
09:00:39|0.00062484
09:00:40|0.00062493
09:00:41|0.00062482
09:00:42|0.00062445
09:00:43|0.00062422
09:00:44|0.00062422
09:00:46|0.00062431
09:00:47|0.00062437
09:00:47|0.00062482
09:00:48|0.0006248
09:00:50|0.000625
09:00:50|0.00062517
09:00:51|0.00062452
09:00:52|0.00062512
09:00:53|0.00062441
09:00:54|0.00062441
09:00:55|0.00062441
09:00:56|0.00062422
09:00:57|0.0006243
09:00:58|0.00062431
09:00:59|0.00062422
09:01:00|0.00062402
09:01:01|0.0006248
09:01:02|0.00062482
09:01:03|0.00062493
09:01:04|0.00062457
09:01:05|0.00062457
09:01:07|0.00062498
09:01:07|0.00062498
09:01:08|0.00062482
09:01:09|0.00062484
09:01:10|0.0006248
09:01:11|0.00062462
09:01:12|0.00062455
09:01:13|0.00062455
09:01:14|0.00062455
09:01:15|0.00062462
09:01:16|0.00062482
09:01:18|0.0006248
09:01:20|0.0006248
09:01:21|0.0006248
09:01:22|0.00062504
09:01:23|0.00062504
09:01:24|0.00062493
09:01:25|0.00062535
09:01:26|0.00062493
09:01:27|0.00062493
09:01:28|0.00062549
09:01:29|0.00062564
09:01:30|0.00062591
09:01:31|0.00062593
09:01:31|0.00062617
09:01:33|0.0006266
09:01:34|0.00062543
09:01:35|0.00062605
09:01:35|0.00062571
09:01:37|0.00062582
09:01:37|0.00062582
09:01:38|0.00062618
09:01:40|0.00062618
09:01:41|0.00062694
09:01:42|0.00062649
09:01:43|0.00062645
09:01:44|0.00062626
09:01:45|0.00062615
09:01:46|0.00062617
09:01:48|0.00062651
09:01:48|0.00062651
09:01:50|0.00062654
09:01:51|0.00062702
09:01:51|0.00062702
09:01:52|0.00062694
09:01:54|0.00062656
09:01:54|0.00062702
09:01:55|0.0006266
09:01:57|0.00062655
09:01:58|0.00062735
09:01:59|0.00062734
09:02:00|0.00062733
09:02:01|0.00062733
09:02:02|0.00062733
09:02:03|0.00062708
09:02:04|0.00062704
09:02:05|0.00062744
09:02:06|0.00062734
09:02:07|0.00062734
09:02:08|0.00062765
09:02:09|0.00062765
09:02:09|0.00062767
09:02:11|0.00062753
09:02:12|0.00062755
09:02:13|0.00062771
09:02:13|0.00062845
09:02:15|0.0006288
09:02:15|0.0006288
09:02:17|0.00062895
09:02:19|0.000629
09:02:19|0.00062898
09:02:21|0.00062815
09:02:21|0.00062815
09:02:23|0.00062835
09:02:25|0.00062875
09:02:25|0.00062875
09:02:26|0.00062893
09:02:27|0.00062873
09:02:28|0.0006285
09:02:29|0.00062851
09:02:30|0.00062888
09:02:31|0.00062898
09:02:32|0.00062898
09:02:33|0.000629
09:02:34|0.0006295
09:02:35|0.00062933
09:02:36|0.0006295
09:02:37|0.00062935
09:02:39|0.00062987
09:02:39|0.00062944
09:02:40|0.00062917
09:02:41|0.00062917
09:02:42|0.00062959
09:02:43|0.00062994
09:02:44|0.00062994
09:02:45|0.00062999
09:02:47|0.00062997
09:02:47|0.00062996
09:02:48|0.0006297
09:02:49|0.00062984
09:02:50|0.00062933
09:02:51|0.0006291
09:02:52|0.00062927
09:02:53|0.00062969
09:02:54|0.00062917
09:02:55|0.00062911
09:02:56|0.00062964
09:02:57|0.0006297
09:02:58|0.0006295
09:02:59|0.00062964
09:03:00|0.00062951
09:03:01|0.00062952
09:03:02|0.0006296
09:03:03|0.0006301
09:03:04|0.00063001
09:03:05|0.000631
09:03:06|0.00062953
09:03:07|0.00062987
09:03:08|0.00062933
09:03:09|0.00062917
09:03:10|0.00062917
09:03:11|0.00062924
09:03:12|0.00062922
09:03:13|0.00062921
09:03:14|0.00062921
09:03:15|0.000629
09:03:16|0.00062901
09:03:17|0.00062943
09:03:19|0.00062958
09:03:20|0.00062948
09:03:21|0.00062921
09:03:23|0.00062933
09:03:24|0.00062901
09:03:25|0.0006293
09:03:26|0.00062923
09:03:27|0.000629
09:03:28|0.00062889
09:03:29|0.00062871
09:03:30|0.00062831
09:03:31|0.0006283
09:03:32|0.00062803
09:03:33|0.00062803
09:03:34|0.00062809
09:03:35|0.00062765
09:03:36|0.00062784
09:03:37|0.00062799
09:03:38|0.00062753
09:03:39|0.00062753
09:03:40|0.00062767
09:03:41|0.00062854
09:03:42|0.00062854
09:03:43|0.00062852
09:03:44|0.00062795
09:03:46|0.00062869
09:03:47|0.00062884
09:03:48|0.00062851
09:03:49|0.00062861
09:03:49|0.00062903
09:03:51|0.00062911
09:03:52|0.0006289
09:03:53|0.00062895
09:03:54|0.0006289
09:03:55|0.00062872
09:03:56|0.000629
09:03:57|0.00062892
09:03:58|0.00062919
09:03:59|0.00062907
09:03:59|0.00062944
09:04:01|0.00062948
09:04:02|0.00062948
09:04:02|0.00062924
09:04:03|0.00062947
09:04:05|0.00062945
09:04:06|0.0006289
09:04:06|0.0006289
09:04:08|0.00062933
09:04:09|0.00062908
09:04:10|0.000629
09:04:11|0.00062924
09:04:11|0.00062933
09:04:13|0.00062933
09:04:14|0.00062893
09:04:15|0.00062924
09:04:16|0.00062857
09:04:17|0.00062855
09:04:17|0.00062887
09:04:18|0.0006285
09:04:21|0.00062822
09:04:23|0.00062863
09:04:24|0.00062875
09:04:25|0.00062886
09:04:25|0.00062889
09:04:26|0.00062889
09:04:27|0.00062804
09:04:28|0.00062865
09:04:30|0.00062865
09:04:31|0.00062864
09:04:32|0.00062864
09:04:32|0.00062864
09:04:33|0.00062864
09:04:35|0.00062865
09:04:35|0.00062865
09:04:36|0.00062843
09:04:38|0.00062854
09:04:39|0.00062851
09:04:40|0.00062855
09:04:40|0.00062855
09:04:41|0.00062862
09:04:42|0.00062862
09:04:43|0.00062855
09:04:45|0.00062864
09:04:45|0.00062864
09:04:47|0.00062891
09:04:47|0.00062896
09:04:48|0.0006291
09:04:50|0.0006291
09:04:50|0.00062908
09:04:52|0.00062907
09:04:52|0.00062907
09:04:55|0.00062892
09:04:55|0.00062893
09:04:56|0.00062912
09:04:57|0.00062925
09:04:58|0.00062964
09:04:59|0.0006297
09:05:00|0.00063
09:05:01|0.00062971
09:05:03|0.00062993
09:05:03|0.00062993
09:05:05|0.00062976
09:05:06|0.00063003
09:05:07|0.00063003
09:05:08|0.00063029
09:05:09|0.00063052
09:05:10|0.00063111
09:05:11|0.00063111
09:05:12|0.00063072
09:05:13|0.00063107
09:05:14|0.00063169
09:05:15|0.00063186
09:05:16|0.00063188
09:05:17|0.00063189
09:05:18|0.00063201
09:05:19|0.00063201
09:05:20|0.00063191
09:05:22|0.00063198
09:05:23|0.00063217
09:05:24|0.00063218
09:05:25|0.00063218
09:05:26|0.000633
09:05:27|0.00063299
09:05:28|0.00063299
09:05:29|0.00063256
09:05:30|0.00063222
09:05:31|0.00063213
09:05:32|0.00063217
09:05:33|0.00063188
09:05:34|0.00063162
09:05:35|0.00063201
09:05:36|0.00063162
09:05:37|0.0006317
09:05:38|0.00063161
09:05:39|0.00063158
09:05:40|0.00063158
09:05:41|0.00063185
09:05:42|0.00063206
09:05:43|0.00063189
09:05:44|0.00063215
09:05:45|0.00063184
09:05:46|0.00063217
09:05:47|0.00063189
09:05:48|0.00063215
09:05:49|0.00063218
09:05:50|0.00063234
09:05:51|0.00063233
09:05:52|0.00063244
09:05:53|0.00063245
09:05:54|0.00063247
09:05:55|0.00063265
09:05:56|0.00063265
09:05:57|0.00063307
09:05:58|0.00063268
09:05:59|0.00063309
09:06:00|0.00063322
09:06:01|0.00063224
09:06:02|0.00063224
09:06:03|0.00063224
09:06:05|0.00063217
09:06:06|0.0006319
09:06:06|0.00063189
09:06:08|0.00063162
09:06:09|0.00063161
09:06:10|0.00063158
09:06:11|0.00063178
09:06:12|0.00063178
09:06:13|0.00063163
09:06:14|0.00063158
09:06:15|0.00063203
09:06:16|0.00063189
09:06:17|0.00063185
09:06:18|0.00063158
09:06:19|0.00063115
09:06:19|0.00063111
09:06:20|0.00063161
09:06:23|0.0006316
09:06:24|0.00063148
09:06:25|0.00063111
09:06:27|0.00063103
09:06:27|0.0006311
09:06:28|0.00063107
09:06:30|0.00063008
09:06:32|0.00063103
09:06:32|0.00063103
09:06:33|0.00063069
09:06:34|0.0006314
09:06:35|0.00063099
09:06:36|0.00063103
09:06:37|0.0006315
09:06:39|0.00063166
09:06:39|0.000632
09:06:41|0.0006321
09:06:41|0.00063187
09:06:42|0.00063199
09:06:43|0.0006319
09:06:44|0.00063171
09:06:45|0.00063216
09:06:46|0.00063188
09:06:47|0.00063192
09:06:48|0.00063202
09:06:49|0.00063192
09:06:50|0.00063153
09:06:51|0.00063157
09:06:52|0.00063136
09:06:54|0.00063136
09:06:55|0.00063099
09:06:56|0.00063099
09:06:57|0.00063095
09:06:58|0.00063061
09:06:59|0.00063099
09:07:00|0.00063099
09:07:01|0.00063058
09:07:02|0.00063099
09:07:04|0.00063096
09:07:05|0.00063096
09:07:06|0.00063096
09:07:06|0.00063056
09:07:08|0.00063096
09:07:09|0.00063096
09:07:10|0.00063052
09:07:10|0.00063095
09:07:11|0.00063043
09:07:14|0.00062993
09:07:14|0.00062976
09:07:15|0.00063011
09:07:16|0.00063011
09:07:18|0.00063008
09:07:18|0.00062949
09:07:19|0.00062948
09:07:20|0.00062999
09:07:21|0.00062994
09:07:24|0.00062992
09:07:24|0.00062992
09:07:26|0.00062948
09:07:27|0.00062981
09:07:28|0.00062995
09:07:29|0.00063001
09:07:30|0.00063028
09:07:31|0.00063017
09:07:32|0.00063
09:07:33|0.00062981
09:07:35|0.00062992
09:07:36|0.00063
09:07:37|0.00063001
09:07:38|0.00063001
09:07:39|0.00063027
09:07:40|0.00063023
09:07:41|0.00063024
09:07:42|0.00063065
09:07:43|0.00063042
09:07:44|0.00063096
09:07:45|0.000631
09:07:46|0.00063078
09:07:47|0.00063079
09:07:48|0.000631
09:07:49|0.000631
09:07:50|0.000631
09:07:51|0.00063153
09:07:52|0.00063166
09:07:53|0.00063166
09:07:54|0.00063116
09:07:55|0.00063171
09:07:56|0.00063126
09:07:57|0.00063162
09:07:59|0.00063178
09:08:00|0.00063181
09:08:01|0.00063129
09:08:02|0.00063174
09:08:03|0.00063126
09:08:04|0.00063116
09:08:05|0.00063103
09:08:07|0.00063106
09:08:08|0.00063117
09:08:09|0.00063049
09:08:10|0.00063076
09:08:10|0.00063057
09:08:12|0.00063099
09:08:13|0.00063046
09:08:14|0.00063043
09:08:15|0.00063043
09:08:15|0.00063043
09:08:16|0.00063049
09:08:19|0.00063078
09:08:19|0.00063057
09:08:20|0.00063056
09:08:21|0.00063049
09:08:22|0.0006308
09:08:24|0.0006305
09:08:26|0.0006305
09:08:27|0.0006308
09:08:28|0.00063053
09:08:29|0.00063057
09:08:30|0.00063043
09:08:31|0.00063044
09:08:32|0.00063043
09:08:34|0.00063038
09:08:35|0.00063007
09:08:37|0.00062978
09:08:37|0.00062965
09:08:39|0.0006298
09:08:39|0.00062978
09:08:41|0.00062998
09:08:42|0.000629
09:08:42|0.00062869
09:08:43|0.00062945
09:08:45|0.00062936
09:08:46|0.00062864
09:08:47|0.00062864
09:08:47|0.00062921
09:08:48|0.00062857
09:08:50|0.00062855
09:08:50|0.000629
09:08:53|0.00062921
09:08:53|0.00062868
09:08:55|0.00062848
09:08:55|0.00062848
09:08:56|0.00062804
09:08:57|0.00062851
09:08:58|0.00062804
09:08:59|0.000628
09:09:00|0.00062831
09:09:01|0.00062816
09:09:02|0.00062854
09:09:03|0.00062805
09:09:04|0.00062846
09:09:05|0.00062841
09:09:06|0.00062841
09:09:07|0.00062773
09:09:08|0.00062778
09:09:10|0.00062656
09:09:11|0.00062735
09:09:12|0.0006278
09:09:13|0.000628
09:09:14|0.00062799
09:09:15|0.00062778
09:09:16|0.000628
09:09:17|0.0006274
09:09:18|0.00062778
09:09:19|0.00062725
09:09:20|0.00062785
09:09:22|0.0006277
09:09:23|0.00062782
09:09:24|0.00062792
09:09:26|0.00062841
09:09:26|0.00062868
09:09:29|0.00062862
09:09:30|0.00062901
09:09:30|0.00062877
09:09:32|0.00062913
09:09:33|0.00062916
09:09:35|0.00062931
09:09:36|0.00062942
09:09:36|0.00062946
09:09:37|0.00062971
09:09:38|0.00062998
09:09:39|0.00062967
09:09:40|0.00062973
09:09:41|0.00063038
09:09:42|0.00063092
09:09:43|0.00063108
09:09:44|0.00063091
09:09:46|0.00063122
09:09:46|0.00063099
09:09:47|0.000631
09:09:48|0.00063098
09:09:49|0.00063053
09:09:50|0.00063044
09:09:51|0.00063004
09:09:52|0.00062995
09:09:53|0.0006299
09:09:54|0.0006299
09:09:55|0.00062985
09:09:56|0.00062985
09:09:57|0.00062985
09:09:58|0.00062983
09:09:59|0.00062945
09:10:00|0.00062945
09:10:01|0.00062947
09:10:03|0.00062949
09:10:03|0.00062949
09:10:05|0.0006299
09:10:05|0.00062952
09:10:06|0.00062982
09:10:07|0.0006299
09:10:08|0.00062988
09:10:09|0.00062964
09:10:10|0.00062987
09:10:11|0.00062981
09:10:12|0.00062976
09:10:13|0.00062973
09:10:14|0.0006288
09:10:15|0.000629
09:10:16|0.00062894
09:10:17|0.00062892
09:10:18|0.00062891
09:10:20|0.00062887
09:10:21|0.00062878
09:10:22|0.00062877
09:10:23|0.00062876
09:10:23|0.00062876
09:10:24|0.00062876
09:10:27|0.00062895
09:10:27|0.00062894
09:10:29|0.00062896
09:10:31|0.00062892
09:10:32|0.00062895
09:10:34|0.00062891
09:10:35|0.0006284
09:10:35|0.00062876
09:10:36|0.000628
09:10:37|0.00062831
09:10:39|0.00062833
09:10:40|0.0006283
09:10:41|0.0006283
09:10:42|0.00062828
09:10:43|0.00062827
09:10:44|0.0006275
09:10:45|0.00062815
09:10:46|0.00062736
09:10:47|0.0006275
09:10:48|0.00062768
09:10:49|0.0006278
09:10:49|0.00062741
09:10:51|0.00062742
09:10:52|0.00062739
09:10:52|0.00062731
09:10:54|0.00062711
09:10:55|0.00062713
09:10:56|0.00062711
09:10:57|0.00062631
09:10:58|0.00062606
09:10:59|0.00062551
09:11:00|0.00062593
09:11:00|0.00062608
09:11:02|0.00062596
09:11:03|0.00062652
09:11:05|0.00062651
09:11:05|0.00062659
09:11:07|0.00062659
09:11:07|0.00062659
09:11:09|0.00062658
09:11:10|0.00062725
09:11:10|0.00062719
09:11:11|0.00062679
09:11:13|0.00062718
09:11:14|0.0006272
09:11:15|0.00062744
09:11:16|0.00062745
09:11:17|0.00062752
09:11:18|0.00062754
09:11:19|0.00062757
09:11:19|0.00062757
09:11:21|0.00062757
09:11:21|0.00062801
09:11:23|0.00062743
09:11:23|0.0006275
09:11:25|0.00062711
09:11:26|0.00062763
09:11:28|0.0006273
09:11:30|0.00062732
09:11:30|0.00062763
09:11:32|0.00062775
09:11:32|0.00062767
09:11:33|0.00062768
09:11:34|0.0006277
09:11:36|0.00062763
09:11:37|0.0006275
09:11:38|0.00062763
09:11:40|0.0006276
09:11:41|0.00062763
09:11:42|0.0006281
09:11:43|0.0006281
09:11:44|0.00062801
09:11:45|0.00062801
09:11:46|0.00062767
09:11:47|0.00062793
09:11:48|0.00062793
09:11:49|0.00062793
09:11:50|0.00062793
09:11:51|0.00062824
09:11:52|0.00062794
09:11:53|0.00062794
09:11:54|0.00062793
09:11:55|0.00062823
09:11:56|0.00062823
09:11:57|0.00062823
09:11:58|0.00062801
09:11:59|0.00062801
09:12:00|0.00062852
09:12:01|0.00062829
09:12:02|0.00062868
09:12:03|0.00062833
09:12:04|0.00062793
09:12:05|0.00062855
09:12:06|0.00062794
09:12:07|0.00062794
09:12:08|0.0006279
09:12:09|0.00062827
09:12:10|0.00062823
09:12:11|0.00062804
09:12:12|0.00062767
09:12:13|0.00062786
09:12:14|0.0006275
09:12:15|0.00062785
09:12:16|0.00062781
09:12:17|0.00062712
09:12:18|0.00062712
09:12:19|0.00062712
09:12:20|0.00062758
09:12:21|0.00062751
09:12:22|0.0006275
09:12:23|0.00062809
09:12:24|0.0006279
09:12:25|0.00062795
09:12:26|0.00062765
09:12:27|0.00062768
09:12:29|0.0006275
09:12:30|0.00062751
09:12:31|0.00062716
09:12:32|0.00062785
09:12:34|0.00062762
09:12:34|0.00062762
09:12:37|0.00062749
09:12:37|0.00062768
09:12:38|0.00062793
09:12:39|0.00062793
09:12:40|0.00062793
09:12:41|0.00062834
09:12:42|0.00062807
09:12:43|0.00062809
09:12:44|0.00062811
09:12:45|0.00062811
09:12:46|0.0006283
09:12:47|0.00062834
09:12:48|0.00062834
09:12:49|0.00062825
09:12:50|0.00062868
09:12:51|0.00062907
09:12:52|0.00062907
09:12:53|0.00062885
09:12:54|0.00062849
09:12:55|0.0006288
09:12:56|0.00062879
09:12:57|0.00062908
09:12:58|0.00062945
09:12:59|0.00062945
09:13:00|0.00062911
09:13:01|0.00062973
09:13:02|0.00062947
09:13:03|0.00062956
09:13:04|0.00062953
09:13:05|0.00062953
09:13:06|0.00062907
09:13:07|0.00062886
09:13:08|0.00062868
09:13:09|0.00062903
09:13:10|0.00062879
09:13:11|0.00062879
09:13:12|0.00062924
09:13:13|0.0006291
09:13:15|0.00062917
09:13:15|0.00062915
09:13:16|0.00062915
09:13:18|0.00062888
09:13:18|0.0006288
09:13:19|0.0006288
09:13:21|0.00062922
09:13:21|0.00062926
09:13:22|0.00062976
09:13:24|0.00062945
09:13:24|0.00062987
09:13:26|0.00062993
09:13:27|0.00062972
09:13:27|0.00063004
09:13:29|0.00063092
09:13:31|0.00063061
09:13:33|0.000631
09:13:34|0.0006312
09:13:35|0.00063126
09:13:36|0.00063126
09:13:37|0.00063158
09:13:38|0.00063192
09:13:39|0.0006325
09:13:40|0.00063167
09:13:42|0.00063184
09:13:42|0.000632
09:13:44|0.00063174
09:13:45|0.00063232
09:13:46|0.00063178
09:13:47|0.00063178
09:13:48|0.00063149
09:13:49|0.00063188
09:13:50|0.00063185
09:13:50|0.0006314
09:13:51|0.00063196
09:13:52|0.00063141
09:13:53|0.00063141
09:13:55|0.000632
09:13:55|0.000632
09:13:57|0.000632
09:13:58|0.000632
09:13:59|0.000632
09:13:59|0.00063161
09:14:01|0.000632
09:14:03|0.00063149
09:14:03|0.00063149
09:14:04|0.00063198
09:14:05|0.00063198
09:14:07|0.00063198
09:14:07|0.0006319
09:14:08|0.0006317
09:14:09|0.00063161
09:14:10|0.00063151
09:14:11|0.00063153
09:14:12|0.00063195
09:14:13|0.00063149
09:14:14|0.00063168
09:14:16|0.00063179
09:14:16|0.0006315
09:14:18|0.00063161
09:14:18|0.000632
09:14:20|0.000632
09:14:20|0.000632
09:14:22|0.00063202
09:14:22|0.00063217
09:14:23|0.00063156
09:14:25|0.000632
09:14:25|0.000632
09:14:26|0.0006315
09:14:27|0.00063183
09:14:29|0.00063198
09:14:31|0.00063198
09:14:32|0.00063163
09:14:34|0.00063163
09:14:35|0.00063184
09:14:36|0.0006325
09:14:37|0.00063235
09:14:38|0.00063216
09:14:39|0.00063191
09:14:40|0.00063247
09:14:41|0.00063247
09:14:43|0.0006324
09:14:43|0.00063212
09:14:44|0.00063165
09:14:45|0.00063229
09:14:46|0.00063193
09:14:47|0.00063194
09:14:48|0.0006325
09:14:49|0.00063206
09:14:50|0.00063229
09:14:51|0.00063229
09:14:52|0.00063191
09:14:53|0.00063198
09:14:54|0.00063195
09:14:55|0.000632
09:14:56|0.00063198
09:14:57|0.00063195
09:14:58|0.00063206
09:15:00|0.00063277
09:15:01|0.00063282
09:15:02|0.00063251
09:15:03|0.00063282
09:15:04|0.00063248
09:15:05|0.0006325
09:15:06|0.00063232
09:15:07|0.00063235
09:15:08|0.000633
09:15:09|0.00063298
09:15:10|0.00063255
09:15:11|0.00063253
09:15:12|0.00063208
09:15:13|0.00063208
09:15:14|0.00063165
09:15:15|0.00063199
09:15:16|0.0006317
09:15:17|0.00063235
09:15:18|0.00063254
09:15:19|0.00063239
09:15:20|0.00063257
09:15:21|0.00063263
09:15:22|0.00063266
09:15:23|0.000633
09:15:24|0.00063284
09:15:25|0.00063285
09:15:26|0.00063381
09:15:27|0.0006342
09:15:28|0.0006349
09:15:29|0.000635
09:15:30|0.00063499
09:15:32|0.000635
09:15:33|0.00063505
09:15:35|0.0006346
09:15:36|0.00063566
09:15:37|0.00063472
09:15:39|0.00063501
09:15:40|0.000636
09:15:41|0.000636
09:15:43|0.000636
09:15:43|0.000636
09:15:44|0.000636
09:15:45|0.00063625
09:15:46|0.00063684
09:15:48|0.00063689
09:15:49|0.00063693
09:15:49|0.000637
09:15:50|0.00063633
09:15:51|0.00063774
09:15:54|0.00063708
09:15:54|0.00063641
09:15:55|0.00063702
09:15:56|0.00063644
09:15:57|0.00063755
09:15:58|0.0006368
09:15:59|0.00063753
09:16:00|0.00063698
09:16:01|0.00063645
09:16:02|0.00063508
09:16:03|0.00063566
09:16:04|0.00063402
09:16:05|0.00063467
09:16:06|0.00063462
09:16:07|0.00063451
09:16:09|0.00063479
09:16:10|0.00063464
09:16:11|0.00063501
09:16:12|0.00063499
09:16:13|0.00063466
09:16:14|0.00063488
09:16:15|0.00063499
09:16:16|0.00063517
09:16:17|0.00063462
09:16:18|0.00063468
09:16:19|0.00063461
09:16:20|0.00063448
09:16:21|0.00063462
09:16:22|0.00063455
09:16:23|0.00063453
09:16:24|0.00063451
09:16:25|0.00063427
09:16:26|0.00063395
09:16:27|0.00063338
09:16:28|0.00063338
09:16:29|0.00063334
09:16:30|0.00063322
09:16:31|0.00063354
09:16:33|0.00063282
09:16:35|0.00063338
09:16:36|0.0006328
09:16:38|0.0006335
09:16:39|0.00063499
09:16:40|0.00063452
09:16:41|0.0006346
09:16:43|0.00063457
09:16:44|0.00063451
09:16:45|0.00063478
09:16:45|0.000635
09:16:47|0.00063454
09:16:48|0.00063454
09:16:48|0.00063499
09:16:50|0.00063457
09:16:50|0.00063458
09:16:52|0.00063501
09:16:53|0.00063512
09:16:53|0.000636
09:16:55|0.00063501
09:16:56|0.00063615
09:16:56|0.00063518
09:16:58|0.00063524
09:16:58|0.00063616
09:16:59|0.00063535
09:17:00|0.00063559
09:17:01|0.00063563
09:17:03|0.00063566
09:17:03|0.00063547
09:17:04|0.0006356
09:17:06|0.00063559
09:17:06|0.00063521
09:17:08|0.00063548
09:17:08|0.00063531
09:17:10|0.00063535
09:17:11|0.00063538
09:17:12|0.00063506
09:17:13|0.00063477
09:17:14|0.00063475
09:17:14|0.00063464
09:17:16|0.00063499
09:17:16|0.000635
09:17:17|0.000635
09:17:19|0.00063498
09:17:20|0.00063505
09:17:21|0.00063506
09:17:22|0.00063535
09:17:23|0.00063509
09:17:24|0.0006353
09:17:24|0.00063504
09:17:26|0.00063505
09:17:27|0.00063506
09:17:28|0.00063559
09:17:29|0.00063525
09:17:30|0.00063565
09:17:31|0.00063565
09:17:32|0.00063538
09:17:33|0.0006357
09:17:35|0.00063473
09:17:37|0.000635
09:17:38|0.00063458
09:17:39|0.00063491
09:17:39|0.000635
09:17:41|0.00063462
09:17:41|0.00063507
09:17:43|0.00063507
09:17:44|0.0006345
09:17:44|0.0006348
09:17:45|0.00063402
09:17:47|0.00063442
09:17:48|0.00063426
09:17:49|0.00063421
09:17:50|0.00063429
09:17:50|0.00063457
09:17:52|0.00063491
09:17:52|0.00063498
09:17:53|0.00063496
09:17:54|0.00063495
09:17:56|0.00063495
09:17:57|0.00063489
09:17:58|0.00063493
09:17:59|0.00063475
09:18:00|0.00063464
09:18:02|0.00063463
09:18:02|0.00063462
09:18:03|0.0006347
09:18:05|0.00063464
09:18:05|0.00063457
09:18:07|0.00063457
09:18:08|0.00063476
09:18:09|0.00063493
09:18:10|0.00063489
09:18:11|0.00063499
09:18:12|0.00063523
09:18:13|0.00063507
09:18:14|0.00063535
09:18:15|0.00063527
09:18:16|0.0006351
09:18:17|0.0006351
09:18:18|0.00063513
09:18:19|0.00063509
09:18:21|0.00063539
09:18:21|0.00063539
09:18:23|0.0006353
09:18:23|0.00063531
09:18:24|0.00063534
09:18:25|0.00063534
09:18:26|0.00063547
09:18:27|0.00063576
09:18:29|0.00063571
09:18:29|0.0006354
09:18:31|0.00063519
09:18:31|0.0006351
09:18:33|0.00063539
09:18:35|0.0006354
09:18:37|0.00063468
09:18:38|0.00063531
09:18:39|0.00063513
09:18:40|0.00063513
09:18:41|0.00063539
09:18:43|0.00063539
09:18:44|0.00063523
09:18:45|0.00063525
09:18:46|0.00063526
09:18:47|0.00063548
09:18:48|0.0006358
09:18:49|0.00063547
09:18:50|0.00063503
09:18:51|0.00063503
09:18:52|0.00063513
09:18:54|0.000635
09:18:55|0.00063523
09:18:56|0.00063523
09:18:57|0.00063512
09:18:58|0.00063501
09:18:59|0.00063499
09:18:59|0.00063473
09:19:01|0.00063499
09:19:02|0.00063497
09:19:03|0.00063497
09:19:04|0.00063495
09:19:04|0.00063496
09:19:05|0.00063471
09:19:07|0.00063464
09:19:08|0.00063462
09:19:09|0.00063465
09:19:10|0.00063494
09:19:11|0.00063477
09:19:12|0.00063464
09:19:13|0.00063459
09:19:14|0.00063469
09:19:15|0.00063469
09:19:15|0.00063468
09:19:17|0.000635
09:19:18|0.00063513
09:19:19|0.00063558
09:19:19|0.0006352
09:19:21|0.000635
09:19:22|0.00063492
09:19:22|0.000635
09:19:24|0.00063513
09:19:25|0.00063547
09:19:25|0.00063571
09:19:27|0.0006356
09:19:29|0.00063597
09:19:30|0.00063556
09:19:30|0.0006356
09:19:31|0.00063563
09:19:33|0.000636
09:19:33|0.00063593
09:19:36|0.00063536
09:19:36|0.000635
09:19:38|0.00063473
09:19:39|0.00063469
09:19:40|0.000635
09:19:41|0.000635
09:19:43|0.00063469
09:19:44|0.00063513
09:19:45|0.000635
09:19:46|0.00063479
09:19:46|0.00063498
09:19:47|0.00063495
09:19:49|0.00063494
09:19:50|0.00063494
09:19:51|0.00063469
09:19:52|0.00063456
09:19:53|0.00063467
09:19:54|0.00063457
09:19:55|0.00063416
09:19:56|0.00063491
09:19:57|0.00063491
09:19:58|0.00063479
09:19:59|0.00063441
09:20:00|0.00063528
09:20:01|0.00063528
09:20:02|0.00063474
09:20:04|0.00063465
09:20:05|0.00063469
09:20:06|0.00063451
09:20:07|0.00063383
09:20:08|0.00063418
09:20:09|0.00063379
09:20:10|0.00063376
09:20:11|0.0006337
09:20:12|0.00063367
09:20:13|0.00063281
09:20:14|0.00063309
09:20:15|0.00063303
09:20:16|0.00063304
09:20:17|0.00063336
09:20:18|0.00063343
09:20:19|0.00063292
09:20:20|0.00063313
09:20:21|0.00063362
09:20:22|0.00063316
09:20:23|0.00063286
09:20:24|0.00063354
09:20:25|0.00063353
09:20:26|0.00063377
09:20:27|0.00063377
09:20:28|0.00063417
09:20:29|0.00063354
09:20:30|0.0006335
09:20:31|0.00063332
09:20:32|0.00063327
09:20:33|0.00063324
09:20:34|0.00063279
09:20:35|0.00063379
09:20:37|0.00063331
09:20:39|0.00063377
09:20:39|0.00063361
09:20:41|0.00063365
09:20:42|0.00063381
09:20:43|0.00063381
09:20:45|0.0006338
09:20:46|0.000634
09:20:46|0.00063405
09:20:48|0.000634
09:20:50|0.00063404
09:20:50|0.000634
09:20:51|0.000634
09:20:52|0.0006345
09:20:54|0.0006345
09:20:54|0.0006345
09:20:55|0.00063451
09:20:56|0.00063437
09:20:57|0.00063444
09:20:58|0.00063447
09:20:59|0.00063491
09:21:00|0.00063459
09:21:01|0.00063476
09:21:02|0.00063559
09:21:03|0.00063517
09:21:04|0.00063524
09:21:05|0.000636
09:21:07|0.00063547
09:21:07|0.00063536
09:21:09|0.00063533
09:21:11|0.0006356
09:21:12|0.00063587
09:21:13|0.00063587
09:21:14|0.00063608
09:21:15|0.00063635
09:21:15|0.00063578
09:21:17|0.00063642
09:21:18|0.000636
09:21:19|0.00063564
09:21:19|0.0006362
09:21:20|0.000636
09:21:22|0.00063612
09:21:22|0.00063596
09:21:24|0.00063566
09:21:25|0.00063499
09:21:26|0.00063499
09:21:27|0.00063497
09:21:27|0.00063492
09:21:29|0.00063491
09:21:30|0.00063491
09:21:30|0.000634
09:21:32|0.000634
09:21:32|0.0006343
09:21:34|0.00063427
09:21:35|0.0006342
09:21:36|0.00063362
09:21:38|0.0006338
09:21:40|0.00063418
09:21:41|0.00063377
09:21:43|0.00063418
09:21:44|0.00063384
09:21:45|0.000634
09:21:47|0.00063399
09:21:47|0.00063398
09:21:48|0.00063445
09:21:49|0.00063445
09:21:51|0.00063418
09:21:51|0.00063409
09:21:52|0.00063427
09:21:54|0.00063436
09:21:54|0.00063436
09:21:55|0.00063435
09:21:56|0.0006347
09:21:58|0.00063445
09:22:00|0.00063436
09:22:00|0.000634
09:22:02|0.00063377
09:22:02|0.00063407
09:22:03|0.00063401
09:22:05|0.00063401
09:22:05|0.00063401
09:22:06|0.0006337
09:22:07|0.00063417
09:22:08|0.00063421
09:22:09|0.00063382
09:22:10|0.00063398
09:22:13|0.00063387
09:22:13|0.00063386
09:22:14|0.00063401
09:22:15|0.00063415
09:22:16|0.00063417
09:22:17|0.00063361
09:22:18|0.00063396
09:22:19|0.00063395
09:22:20|0.00063377
09:22:21|0.00063384
09:22:22|0.00063354
09:22:23|0.00063369
09:22:24|0.00063315
09:22:25|0.000633
09:22:26|0.00063341
09:22:27|0.00063334
09:22:28|0.0006332
09:22:29|0.000633
09:22:31|0.00063269
09:22:32|0.000632
09:22:33|0.0006328
09:22:34|0.0006328
09:22:35|0.00063287
09:22:36|0.00063312
09:22:37|0.00063276
09:22:38|0.00063315
09:22:40|0.00063303
09:22:41|0.00063315
09:22:41|0.00063315
09:22:43|0.00063315
09:22:44|0.0006332
09:22:45|0.00063321
09:22:46|0.00063312
09:22:47|0.00063299
09:22:48|0.00063275
09:22:49|0.00063275
09:22:49|0.00063297
09:22:50|0.00063296
09:22:52|0.00063311
09:22:53|0.00063297
09:22:54|0.00063308
09:22:55|0.00063308
09:22:55|0.00063299
09:22:57|0.00063296
09:22:58|0.00063296
09:22:59|0.00063296
09:23:00|0.00063276
09:23:01|0.00063296
09:23:02|0.00063293
09:23:03|0.00063279
09:23:04|0.00063282
09:23:05|0.00063321
09:23:06|0.00063327
09:23:07|0.00063334
09:23:07|0.00063329
09:23:09|0.00063296
09:23:10|0.00063296
09:23:11|0.00063279
09:23:11|0.00063279
09:23:13|0.00063289
09:23:14|0.00063334
09:23:15|0.00063334
09:23:16|0.00063346
09:23:17|0.00063365
09:23:18|0.00063357
09:23:19|0.0006333
09:23:20|0.00063332
09:23:22|0.00063366
09:23:23|0.00063339
09:23:24|0.00063369
09:23:24|0.00063334
09:23:26|0.0006338
09:23:28|0.00063421
09:23:28|0.00063399
09:23:29|0.00063405
09:23:30|0.00063405
09:23:31|0.00063405
09:23:32|0.00063415
09:23:33|0.00063445
09:23:34|0.00063435
09:23:35|0.00063459
09:23:36|0.00063451
09:23:37|0.00063468
09:23:40|0.00063459
09:23:41|0.00063456
09:23:43|0.0006345
09:23:43|0.00063451
09:23:45|0.00063451
09:23:47|0.00063451
09:23:48|0.00063451
09:23:49|0.00063468
09:23:51|0.00063474
09:23:51|0.00063451
09:23:52|0.00063451
09:23:53|0.00063451
09:23:54|0.00063451
09:23:55|0.00063449
09:23:57|0.00063427
09:23:57|0.0006345
09:23:58|0.0006345
09:23:59|0.00063441
09:24:00|0.00063438
09:24:02|0.00063438
09:24:02|0.00063424
09:24:03|0.00063424
09:24:04|0.00063422
09:24:06|0.00063414
09:24:07|0.00063387
09:24:08|0.00063411
09:24:09|0.00063411
09:24:10|0.00063438
09:24:11|0.00063451
09:24:12|0.00063451
09:24:13|0.00063494
09:24:14|0.00063491
09:24:15|0.00063517
09:24:16|0.00063525
09:24:17|0.00063547
09:24:18|0.0006349
09:24:19|0.00063496
09:24:20|0.00063501
09:24:21|0.00063496
09:24:22|0.00063468
09:24:23|0.00063452
09:24:24|0.00063454
09:24:25|0.000635
09:24:26|0.000635
09:24:27|0.00063517
09:24:28|0.00063517
09:24:29|0.000635
09:24:30|0.00063503
09:24:31|0.00063503
09:24:32|0.00063512
09:24:33|0.00063502
09:24:34|0.00063517
09:24:35|0.00063528
09:24:36|0.00063507
09:24:37|0.00063507
09:24:38|0.00063509
09:24:40|0.00063512
09:24:41|0.00063542
09:24:43|0.00063525
09:24:44|0.00063519
09:24:45|0.00063518
09:24:46|0.00063518
09:24:47|0.00063518
09:24:48|0.00063551
09:24:50|0.00063518
09:24:50|0.00063518
09:24:51|0.00063525
09:24:52|0.0006353
09:24:55|0.00063516
09:24:56|0.00063546
09:24:56|0.00063551
09:24:57|0.00063543
09:24:58|0.00063519
09:25:00|0.00063519
09:25:01|0.00063506
09:25:01|0.00063476
09:25:02|0.000635
09:25:03|0.00063498
09:25:04|0.00063496
09:25:05|0.00063495
09:25:06|0.00063449
09:25:08|0.0006342
09:25:09|0.00063451
09:25:10|0.00063461
09:25:11|0.00063411
09:25:12|0.00063449
09:25:14|0.00063413
09:25:14|0.00063448
09:25:15|0.00063451
09:25:16|0.00063499
09:25:17|0.00063499
09:25:18|0.00063499
09:25:19|0.00063459
09:25:20|0.00063475
09:25:21|0.00063475
09:25:22|0.00063451
09:25:24|0.00063448
09:25:24|0.0006346
09:25:25|0.00063452
09:25:26|0.00063451
09:25:27|0.00063386
09:25:28|0.00063364
09:25:29|0.00063362
09:25:30|0.00063361
09:25:31|0.00063369
09:25:32|0.00063414
09:25:33|0.00063414
09:25:34|0.00063499
09:25:35|0.00063393
09:25:36|0.00063442
09:25:37|0.00063441
09:25:38|0.00063434
09:25:39|0.00063455
09:25:41|0.00063455
09:25:43|0.00063408
09:25:44|0.00063411
09:25:45|0.00063381
09:25:46|0.00063369
09:25:47|0.00063396
09:25:48|0.00063408
09:25:49|0.00063428
09:25:50|0.000634
09:25:51|0.00063406
09:25:52|0.00063406
09:25:53|0.00063381
09:25:54|0.00063369
09:25:55|0.00063369
09:25:56|0.0006335
09:25:57|0.00063332
09:25:58|0.00063311
09:25:59|0.0006336
09:26:00|0.00063311
09:26:01|0.00063335
09:26:02|0.00063329
09:26:03|0.00063324
09:26:04|0.00063322
09:26:05|0.000633
09:26:06|0.0006331
09:26:07|0.00063306
09:26:08|0.00063299
09:26:09|0.0006325
09:26:10|0.00063275
09:26:11|0.00063264
09:26:12|0.00063201
09:26:13|0.00063202
09:26:14|0.00063239
09:26:15|0.00063237
09:26:16|0.0006317
09:26:17|0.00063237
09:26:18|0.00063202
09:26:19|0.00063178
09:26:20|0.0006315
09:26:21|0.00063126
09:26:22|0.00063201
09:26:23|0.00063164
09:26:24|0.00063118
09:26:25|0.00063185
09:26:26|0.00063182
09:26:27|0.00063177
09:26:28|0.00063176
09:26:29|0.00063201
09:26:30|0.000632
09:26:31|0.00063201
09:26:32|0.0006318
09:26:33|0.0006318
09:26:34|0.00063175
09:26:35|0.00063165
09:26:36|0.00063104
09:26:37|0.00063104
09:26:38|0.00063164
09:26:39|0.00063162
09:26:40|0.00063156
09:26:42|0.00063155
09:26:44|0.00063134
09:26:45|0.00063159
09:26:46|0.00063139
09:26:47|0.00063175
09:26:49|0.0006317
09:26:50|0.00063139
09:26:51|0.00063127
09:26:53|0.00063118
09:26:53|0.00063169
09:26:54|0.00063167
09:26:55|0.00063163
09:26:56|0.00063137
09:26:58|0.00063071
09:26:59|0.00063008
09:27:00|0.0006305
09:27:00|0.00063073
09:27:01|0.00063073
09:27:03|0.00063131
09:27:04|0.00063038
09:27:05|0.00063131
09:27:06|0.00063076
09:27:06|0.00063127
09:27:08|0.00063139
09:27:09|0.0006314
09:27:10|0.000632
09:27:11|0.00063215
09:27:13|0.00063217
09:27:15|0.0006327
09:27:15|0.00063171
09:27:16|0.00063199
09:27:18|0.00063191
09:27:19|0.00063151
09:27:20|0.00063152
09:27:21|0.00063139
09:27:22|0.00063139
09:27:23|0.00063126
09:27:24|0.00063164
09:27:25|0.00063127
09:27:26|0.00063141
09:27:27|0.00063123
09:27:28|0.00063117
09:27:29|0.00063078
09:27:30|0.00063115
09:27:31|0.00063123
09:27:32|0.00063096
09:27:34|0.00063081
09:27:34|0.00063114
09:27:35|0.00063113
09:27:38|0.00063071
09:27:39|0.00063071
09:27:39|0.0006303
09:27:41|0.00063048
09:27:41|0.00063047
09:27:44|0.00063034
09:27:45|0.00063058
09:27:46|0.00063062
09:27:47|0.00063081
09:27:49|0.00063124
09:27:50|0.00063099
09:27:50|0.00063098
09:27:52|0.00063123
09:27:53|0.00063124
09:27:54|0.00063127
09:27:54|0.00063167
09:27:55|0.00063191
09:27:56|0.000632
09:27:58|0.000632
09:27:58|0.00063185
09:27:59|0.00063186
09:28:01|0.00063168
09:28:02|0.00063167
09:28:03|0.00063172
09:28:04|0.00063126
09:28:05|0.00063174
09:28:06|0.00063169
09:28:07|0.00063169
09:28:08|0.00063174
09:28:09|0.000632
09:28:10|0.00063199
09:28:11|0.00063199
09:28:12|0.00063189
09:28:13|0.00063191
09:28:14|0.00063219
09:28:15|0.00063247
09:28:16|0.00063199
09:28:17|0.0006315
09:28:18|0.00063168
09:28:19|0.0006319
09:28:20|0.00063189
09:28:21|0.00063169
09:28:22|0.00063169
09:28:23|0.00063182
09:28:24|0.00063183
09:28:25|0.00063191
09:28:26|0.000632
09:28:27|0.000632
09:28:28|0.00063189
09:28:29|0.00063186
09:28:30|0.00063196
09:28:31|0.00063202
09:28:32|0.0006319
09:28:33|0.00063232
09:28:34|0.0006319
09:28:35|0.0006319
09:28:36|0.00063181
09:28:37|0.00063181
09:28:38|0.00063166
09:28:39|0.0006313
09:28:40|0.00063161
09:28:41|0.00063159
09:28:42|0.00063158
09:28:43|0.00063165
09:28:45|0.00063167
09:28:47|0.0006313
09:28:49|0.00063169
09:28:50|0.00063129
09:28:50|0.00063129
09:28:52|0.00063134
09:28:53|0.00063134
09:28:54|0.0006313
09:28:55|0.00063129
09:28:56|0.0006313
09:28:57|0.000631
09:28:58|0.00063123
09:28:59|0.00063129
09:29:00|0.00063102
09:29:01|0.00063151
09:29:01|0.00063106
09:29:03|0.00063106
09:29:04|0.00063134
09:29:05|0.00063134
09:29:05|0.00063134
09:29:07|0.000631
09:29:08|0.00063121
09:29:09|0.00063119
09:29:10|0.00063111
09:29:11|0.00063048
09:29:12|0.0006309
09:29:13|0.00063114
09:29:14|0.00063108
09:29:15|0.00063108
09:29:16|0.00063102
09:29:17|0.00063134
09:29:18|0.00063134
09:29:20|0.00063152
09:29:21|0.00063135
09:29:22|0.00063151
09:29:22|0.00063151
09:29:24|0.00063151
09:29:24|0.0006314
09:29:25|0.0006314
09:29:27|0.0006313
09:29:28|0.00063133
09:29:28|0.00063152
09:29:29|0.00063167
09:29:31|0.00063154
09:29:33|0.00063156
09:29:33|0.00063133
09:29:34|0.0006313
09:29:35|0.00063147
09:29:36|0.00063135
09:29:37|0.00063128
09:29:38|0.0006311
09:29:39|0.00063109
09:29:40|0.00063101
09:29:41|0.0006303
09:29:42|0.00063
09:29:43|0.0006302
09:29:45|0.00063031
09:29:46|0.00063021
09:29:48|0.00062977
09:29:49|0.00062933
09:29:50|0.00062979
09:29:51|0.00062996
09:29:52|0.00062996
09:29:53|0.00062996
09:29:54|0.00062989
09:29:55|0.00062946
09:29:56|0.00062922
09:29:57|0.00062917
09:29:58|0.00062922
09:29:59|0.00062959
09:30:00|0.00062994
09:30:01|0.00062996
09:30:02|0.00062996
09:30:03|0.00062995
09:30:05|0.0006299
09:30:06|0.00062934
09:30:06|0.00062934
09:30:07|0.00062969
09:30:09|0.00062946
09:30:10|0.00062941
09:30:11|0.00062996
09:30:12|0.00063003
09:30:13|0.00062963
09:30:14|0.00062963
09:30:15|0.00062963
09:30:16|0.00063021
09:30:17|0.00063021
09:30:18|0.0006301
09:30:19|0.00063
09:30:20|0.00063006
09:30:21|0.00063022
09:30:22|0.00063013
09:30:23|0.00063024
09:30:24|0.0006304
09:30:25|0.00063041
09:30:26|0.00063086
09:30:27|0.00063118
09:30:28|0.00063094
09:30:29|0.00063103
09:30:30|0.0006305
09:30:31|0.00063094
09:30:32|0.0006305
09:30:33|0.00063041
09:30:34|0.00063098
09:30:35|0.00063109
09:30:36|0.00063087
09:30:37|0.00063094
09:30:38|0.00063109
09:30:39|0.00063107
09:30:40|0.00063073
09:30:41|0.00063107
09:30:42|0.00063098
09:30:43|0.0006313
09:30:44|0.00063108
09:30:45|0.00063111
09:30:47|0.00063097
09:30:49|0.00063107
09:30:51|0.0006312
09:30:51|0.00063121
09:30:52|0.00063169
09:30:53|0.00063169
09:30:54|0.00063141
09:30:55|0.0006315
09:30:57|0.00063154
09:30:57|0.0006317
09:30:58|0.00063158
09:30:59|0.00063152
09:31:00|0.0006314
09:31:01|0.0006313
09:31:02|0.00063124
09:31:03|0.00063124
09:31:04|0.00063123
09:31:05|0.00063132
09:31:07|0.00063132
09:31:09|0.00063094
09:31:10|0.00063064
09:31:11|0.0006305
09:31:12|0.0006307
09:31:13|0.00063084
09:31:13|0.00063041
09:31:15|0.00063082
09:31:16|0.00063079
09:31:17|0.00063041
09:31:18|0.00062991
09:31:18|0.00062989
09:31:20|0.00062952
09:31:21|0.00062975
09:31:22|0.00062975
09:31:23|0.00062975
09:31:24|0.00062972
09:31:25|0.00062915
09:31:26|0.00062855
09:31:27|0.00062844
09:31:27|0.00062846
09:31:28|0.00062866
09:31:30|0.00062866
09:31:31|0.00062939
09:31:32|0.00062949
09:31:33|0.00062989
09:31:33|0.00062982
09:31:35|0.00062954
09:31:36|0.00062938
09:31:37|0.00062952
09:31:38|0.00062954
09:31:39|0.00062899
09:31:40|0.0006295
09:31:41|0.00062918
09:31:41|0.00062952
09:31:43|0.00062951
09:31:44|0.00062923
09:31:45|0.00062972
09:31:45|0.0006295
09:31:48|0.00062975
09:31:49|0.00062932
09:31:49|0.00062971
09:31:51|0.00062975
09:31:52|0.0006303
09:31:53|0.0006303
09:31:53|0.00062993
09:31:54|0.0006299
09:31:56|0.0006299
09:31:57|0.00062989
09:31:58|0.00062989
09:31:58|0.00063017
09:31:59|0.00063017
09:32:00|0.00062994
09:32:01|0.00062994
09:32:02|0.00063
09:32:03|0.00063002
09:32:05|0.00063002
09:32:06|0.0006303
09:32:07|0.00063031
09:32:08|0.00063031
09:32:09|0.0006303
09:32:10|0.00063001
09:32:11|0.00063004
09:32:12|0.00062999
09:32:12|0.00063067
09:32:14|0.00063032
09:32:15|0.00063072
09:32:16|0.00063094
09:32:17|0.00063064
09:32:18|0.00063066
09:32:19|0.000631
09:32:20|0.0006307
09:32:22|0.00063065
09:32:23|0.00063036
09:32:24|0.00063036
09:32:25|0.00063036
09:32:26|0.00063053
09:32:27|0.00063035
09:32:28|0.00063035
09:32:28|0.00063031
09:32:30|0.0006304
09:32:31|0.00063031
09:32:31|0.00063037
09:32:33|0.00063037
09:32:34|0.00063037
09:32:35|0.00063094
09:32:35|0.00063067
09:32:37|0.00063036
09:32:38|0.0006307
09:32:39|0.0006307
09:32:39|0.00063073
09:32:41|0.0006307
09:32:42|0.00063036
09:32:43|0.00063
09:32:44|0.00063
09:32:45|0.00063034
09:32:46|0.00063001
09:32:46|0.00063002
09:32:49|0.00063023
09:32:51|0.00062989
09:32:52|0.00062981
09:32:53|0.00063
09:32:55|0.00062962
09:32:55|0.00062996
09:32:57|0.0006295
09:32:58|0.00062938
09:32:59|0.00062892
09:33:00|0.00062842
09:33:01|0.00062888
09:33:02|0.00062883
09:33:03|0.00062876
09:33:04|0.00062842
09:33:05|0.00062867
09:33:06|0.00062851
09:33:07|0.00062825
09:33:08|0.000628
09:33:09|0.00062765
09:33:10|0.0006274
09:33:11|0.00062731
09:33:12|0.00062731
09:33:13|0.00062751
09:33:14|0.00062786
09:33:15|0.00062741
09:33:16|0.00062789
09:33:17|0.00062721
09:33:18|0.00062741
09:33:19|0.00062775
09:33:20|0.0006275
09:33:21|0.00062748
09:33:22|0.00062703
09:33:23|0.00062692
09:33:24|0.00062656
09:33:25|0.00062653
09:33:26|0.00062653
09:33:27|0.00062651
09:33:28|0.00062651
09:33:29|0.00062648
09:33:30|0.00062648
09:33:31|0.00062642
09:33:32|0.00062642
09:33:33|0.00062639
09:33:34|0.00062593
09:33:35|0.00062606
09:33:36|0.00062624
09:33:37|0.00062641
09:33:38|0.0006258
09:33:39|0.00062635
09:33:40|0.00062624
09:33:41|0.00062652
09:33:42|0.00062654
09:33:43|0.00062698
09:33:45|0.00062651
09:33:46|0.00062651
09:33:47|0.00062678
09:33:48|0.00062659
09:33:50|0.00062653
09:33:52|0.00062615
09:33:54|0.00062641
09:33:55|0.00062635
09:33:56|0.00062654
09:33:56|0.00062658
09:33:57|0.00062644
09:33:58|0.00062644
09:34:00|0.00062644
09:34:01|0.00062651
09:34:01|0.00062648
09:34:03|0.00062668
09:34:04|0.00062652
09:34:05|0.00062653
09:34:06|0.0006265
09:34:07|0.0006263
09:34:08|0.0006267
09:34:09|0.0006267
09:34:11|0.00062663
09:34:12|0.00062686
09:34:13|0.00062752
09:34:14|0.00062752
09:34:15|0.00062732
09:34:16|0.00062733
09:34:17|0.00062733
09:34:18|0.00062741
09:34:19|0.00062802
09:34:20|0.00062765
09:34:21|0.00062827
09:34:22|0.00062775
09:34:23|0.00062775
09:34:24|0.00062828
09:34:25|0.00062783
09:34:26|0.00062783
09:34:27|0.00062805
09:34:28|0.00062808
09:34:29|0.00062809
09:34:30|0.00062824
09:34:31|0.000628
09:34:32|0.00062776
09:34:33|0.00062776
09:34:34|0.000628
09:34:35|0.00062784
09:34:36|0.00062825
09:34:37|0.00062787
09:34:38|0.000628
09:34:39|0.000628
09:34:40|0.000628
09:34:41|0.000628
09:34:42|0.00062807
09:34:43|0.00062809
09:34:44|0.00062849
09:34:45|0.00062852
09:34:46|0.0006286
09:34:47|0.00062898
09:34:48|0.00062871
09:34:49|0.00062873
09:34:51|0.00062874
09:34:52|0.00062877
09:34:53|0.00062877
09:34:54|0.000629
09:34:55|0.00062907
09:34:56|0.00062961
09:34:57|0.00062989
09:34:58|0.00062989
09:34:59|0.00062989
09:35:00|0.00062932
09:35:01|0.00062933
09:35:02|0.00062985
09:35:03|0.00062937
09:35:04|0.00062938
09:35:05|0.00062908
09:35:06|0.00062909
09:35:07|0.00062909
09:35:08|0.00062912
09:35:09|0.00062908
09:35:10|0.00062903
09:35:11|0.00062908
09:35:12|0.00062831
09:35:13|0.0006286
09:35:14|0.00062883
09:35:15|0.00062832
09:35:16|0.0006287
09:35:17|0.00062809
09:35:18|0.00062849
09:35:19|0.00062802
09:35:20|0.0006284
09:35:21|0.000628
09:35:22|0.00062835
09:35:23|0.00062835
09:35:24|0.00062833
09:35:25|0.00062841
09:35:26|0.00062859
09:35:27|0.0006287
09:35:28|0.00062868
09:35:29|0.00062867
09:35:30|0.00062867
09:35:31|0.00062836
09:35:32|0.00062868
09:35:33|0.00062841
09:35:34|0.00062863
09:35:35|0.00062863
09:35:36|0.0006282
09:35:37|0.00062812
09:35:38|0.00062812
09:35:39|0.00062808
09:35:40|0.00062807
09:35:41|0.00062805
09:35:42|0.00062787
09:35:43|0.00062808
09:35:44|0.00062804
09:35:45|0.00062821
09:35:46|0.00062806
09:35:47|0.00062813
09:35:48|0.00062819
09:35:49|0.0006282
09:35:50|0.00062822
09:35:52|0.00062805
09:35:54|0.00062835
09:35:54|0.000628
09:35:57|0.00062789
09:35:57|0.00062812
09:35:59|0.00062806
09:36:00|0.0006275
09:36:02|0.00062677
09:36:03|0.00062698
09:36:04|0.00062708
09:36:06|0.00062743
09:36:07|0.000627
09:36:07|0.0006271
09:36:10|0.00062718
09:36:10|0.0006268
09:36:11|0.000627
09:36:12|0.000627
09:36:13|0.000627
09:36:14|0.000627
09:36:15|0.000627
09:36:16|0.000627
09:36:17|0.00062708
09:36:18|0.000627
09:36:19|0.000627
09:36:20|0.00062699
09:36:21|0.00062708
09:36:22|0.00062734
09:36:23|0.00062688
09:36:24|0.00062701
09:36:25|0.0006275
09:36:26|0.00062716
09:36:27|0.00062651
09:36:28|0.00062762
09:36:29|0.0006275
09:36:31|0.00062798
09:36:32|0.00062751
09:36:33|0.00062786
09:36:34|0.00062786
09:36:35|0.000628
09:36:36|0.00062775
09:36:37|0.00062747
09:36:38|0.00062747
09:36:39|0.00062747
09:36:40|0.00062747
09:36:41|0.00062751
09:36:42|0.00062708
09:36:43|0.00062709
09:36:44|0.00062746
09:36:45|0.00062747
09:36:46|0.00062721
09:36:47|0.0006272
09:36:48|0.00062688
09:36:49|0.00062733
09:36:50|0.00062733
09:36:51|0.00062709
09:36:52|0.00062701
09:36:54|0.00062717
09:36:55|0.00062685
09:36:57|0.00062667
09:36:58|0.00062667
09:36:58|0.00062665
09:37:00|0.0006268
09:37:01|0.00062681
09:37:03|0.00062636
09:37:03|0.00062666
09:37:05|0.00062647
09:37:07|0.00062633
09:37:07|0.00062596
09:37:09|0.00062615
09:37:09|0.00062576
09:37:11|0.00062561
09:37:12|0.00062524
09:37:12|0.00062524
09:37:14|0.00062471
09:37:14|0.00062513
09:37:16|0.00062516
09:37:16|0.00062488
09:37:17|0.00062487
09:37:18|0.00062482
09:37:19|0.00062451
09:37:21|0.00062355
09:37:22|0.00062357
09:37:23|0.00062415
09:37:24|0.00062442
09:37:27|0.000624
09:37:28|0.00062431
09:37:29|0.00062358
09:37:30|0.00062424
09:37:31|0.00062488
09:37:31|0.00062489
09:37:33|0.00062501
09:37:34|0.00062488
09:37:35|0.000625
09:37:35|0.00062501
09:37:37|0.00062561
09:37:37|0.00062512
09:37:39|0.00062518
09:37:40|0.00062523
09:37:41|0.00062515
09:37:41|0.00062503
09:37:43|0.00062508
09:37:44|0.0006256
09:37:44|0.0006256
09:37:45|0.00062523
09:37:47|0.00062523
09:37:48|0.00062524
09:37:48|0.00062524
09:37:49|0.00062552
09:37:50|0.00062525
09:37:52|0.00062525
09:37:54|0.00062445
09:37:56|0.00062498
09:37:57|0.00062498
09:37:59|0.00062451
09:38:00|0.00062463
09:38:00|0.00062441
09:38:02|0.0006244
09:38:03|0.0006246
09:38:05|0.00062475
09:38:06|0.00062523
09:38:08|0.00062524
09:38:09|0.00062519
09:38:10|0.00062524
09:38:11|0.00062524
09:38:11|0.00062511
09:38:13|0.00062501
09:38:14|0.00062501
09:38:14|0.0006251
09:38:16|0.00062473
09:38:17|0.00062476
09:38:18|0.0006255
09:38:19|0.00062557
09:38:19|0.00062557
09:38:21|0.00062531
09:38:21|0.00062531
09:38:23|0.00062557
09:38:24|0.00062536
09:38:24|0.00062536
09:38:25|0.00062547
09:38:27|0.00062524
09:38:28|0.00062524
09:38:29|0.00062523
09:38:30|0.00062508
09:38:31|0.00062511
09:38:32|0.00062501
09:38:32|0.00062501
09:38:34|0.0006253
09:38:34|0.00062531
09:38:36|0.00062518
09:38:37|0.00062547
09:38:38|0.00062548
09:38:39|0.0006255
09:38:39|0.00062531
09:38:41|0.00062531
09:38:42|0.00062533
09:38:43|0.00062537
09:38:43|0.00062539
09:38:45|0.00062544
09:38:46|0.00062599
09:38:47|0.00062548
09:38:48|0.00062598
09:38:49|0.00062564
09:38:50|0.00062651
09:38:51|0.00062667
09:38:52|0.00062658
09:38:53|0.00062658
09:38:55|0.00062618
09:38:57|0.00062632
09:38:57|0.00062636
09:38:58|0.00062638
09:38:59|0.00062638
09:39:01|0.00062685
09:39:03|0.00062665
09:39:04|0.00062667
09:39:04|0.00062667
09:39:05|0.00062671
09:39:06|0.00062644
09:39:07|0.00062675
09:39:08|0.00062674
09:39:09|0.0006265
09:39:10|0.00062647
09:39:11|0.00062649
09:39:12|0.00062675
09:39:14|0.00062619
09:39:14|0.00062636
09:39:15|0.00062621
09:39:16|0.00062645
09:39:17|0.00062599
09:39:18|0.00062565
09:39:20|0.00062611
09:39:21|0.00062553
09:39:22|0.00062553
09:39:23|0.00062605
09:39:24|0.00062605
09:39:25|0.00062584
09:39:26|0.0006255
09:39:27|0.00062502
09:39:28|0.00062529
09:39:29|0.00062528
09:39:30|0.00062528
09:39:31|0.00062551
09:39:32|0.00062554
09:39:33|0.00062539
09:39:34|0.0006258
09:39:35|0.0006258
09:39:36|0.00062558
09:39:37|0.00062607
09:39:38|0.00062606
09:39:39|0.00062606
09:39:40|0.00062607
09:39:41|0.00062607
09:39:42|0.00062607
09:39:43|0.00062634
09:39:44|0.00062592
09:39:45|0.00062596
09:39:46|0.000626
09:39:47|0.00062614
09:39:48|0.00062591
09:39:49|0.00062586
09:39:51|0.00062598
09:39:52|0.00062591
09:39:52|0.00062586
09:39:53|0.00062586
09:39:54|0.00062554
09:39:57|0.00062554
09:39:58|0.00062551
09:40:00|0.00062565
09:40:01|0.00062573
09:40:02|0.00062571
09:40:03|0.00062571
09:40:05|0.00062592
09:40:05|0.000626
09:40:06|0.00062581
09:40:07|0.00062591
09:40:08|0.00062592
09:40:09|0.00062632
09:40:10|0.00062568
09:40:11|0.00062573
09:40:12|0.00062573
09:40:13|0.00062528
09:40:14|0.00062505
09:40:15|0.00062505
09:40:16|0.00062508
09:40:17|0.00062557
09:40:18|0.00062557
09:40:19|0.00062553
09:40:20|0.00062561
09:40:21|0.00062554
09:40:23|0.00062513
09:40:23|0.00062553
09:40:25|0.00062516
09:40:25|0.00062529
09:40:27|0.00062554
09:40:28|0.00062543
09:40:29|0.00062528
09:40:29|0.00062502
09:40:30|0.00062529
09:40:31|0.00062502
09:40:32|0.00062528
09:40:33|0.00062513
09:40:34|0.00062501
09:40:35|0.00062508
09:40:37|0.00062508
09:40:37|0.00062522
09:40:38|0.00062528
09:40:39|0.00062518
09:40:40|0.00062556
09:40:41|0.00062556
09:40:43|0.00062537
09:40:43|0.00062537
09:40:45|0.00062515
09:40:46|0.00062546
09:40:46|0.00062513
09:40:47|0.00062515
09:40:48|0.00062524
09:40:49|0.00062516
09:40:51|0.00062434
09:40:51|0.00062432
09:40:52|0.00062402
09:40:54|0.00062455
09:40:54|0.00062457
09:40:57|0.00062499
09:40:59|0.0006251
09:40:59|0.00062465
09:41:00|0.00062498
09:41:02|0.00062453
09:41:03|0.00062455
09:41:05|0.000625
09:41:06|0.00062482
09:41:07|0.00062482
09:41:08|0.00062452
09:41:09|0.00062486
09:41:10|0.00062499
09:41:11|0.00062465
09:41:12|0.00062494
09:41:13|0.00062465
09:41:14|0.00062489
09:41:15|0.00062452
09:41:16|0.00062429
09:41:17|0.00062398
09:41:18|0.00062386
09:41:19|0.00062402
09:41:20|0.0006236
09:41:21|0.00062354
09:41:23|0.00062379
09:41:24|0.00062379
09:41:25|0.00062379
09:41:25|0.00062329
09:41:27|0.00062302
09:41:28|0.00062225
09:41:29|0.00062312
09:41:30|0.00062311
09:41:30|0.0006205
09:41:32|0.00062121
09:41:33|0.00062041
09:41:34|0.00062134
09:41:35|0.00062135
09:41:36|0.00062187
09:41:38|0.00062134
09:41:38|0.00062233
09:41:40|0.00062165
09:41:40|0.00062269
09:41:41|0.00062269
09:41:42|0.00062251
09:41:43|0.0006227
09:41:45|0.00062249
09:41:46|0.00062222
09:41:46|0.00062209
09:41:47|0.000622
09:41:48|0.0006217
09:41:50|0.00062209
09:41:50|0.00062209
09:41:51|0.00062165
09:41:53|0.0006215
09:41:53|0.00062152
09:41:55|0.00062082
09:41:55|0.00062134
09:41:58|0.00062103
09:41:59|0.00062083
09:42:00|0.00062166
09:42:01|0.0006218
09:42:02|0.00062209
09:42:03|0.00062227
09:42:04|0.00062227
09:42:06|0.00062231
09:42:07|0.00062222
09:42:08|0.00062221
09:42:09|0.0006221
09:42:10|0.00062145
09:42:11|0.00062175
09:42:12|0.00062168
09:42:13|0.00062167
09:42:14|0.00062166
09:42:15|0.0006218
09:42:16|0.00062191
09:42:18|0.00062178
09:42:19|0.00062167
09:42:20|0.000622
09:42:22|0.000622
09:42:22|0.00062227
09:42:23|0.00062222
09:42:24|0.000622
09:42:25|0.00062171
09:42:26|0.00062168
09:42:27|0.0006217
09:42:28|0.00062209
09:42:30|0.00062227
09:42:31|0.00062227
09:42:31|0.00062228
09:42:32|0.00062192
09:42:33|0.000622
09:42:35|0.00062249
09:42:36|0.00062235
09:42:37|0.00062237
09:42:38|0.00062237
09:42:39|0.00062231
09:42:40|0.00062231
09:42:41|0.000623
09:42:42|0.00062355
09:42:43|0.00062379
09:42:44|0.00062323
09:42:45|0.00062342
09:42:46|0.00062353
09:42:47|0.0006237
09:42:48|0.00062302
09:42:49|0.00062302
09:42:50|0.00062379
09:42:51|0.00062342
09:42:52|0.00062406
09:42:53|0.00062375
09:42:54|0.00062383
09:42:55|0.00062429
09:42:56|0.00062452
09:42:58|0.00062406
09:43:00|0.00062379
09:43:02|0.00062344
09:43:02|0.00062404
09:43:04|0.00062329
09:43:04|0.00062373
09:43:06|0.00062363
09:43:06|0.00062364
09:43:09|0.00062301
09:43:10|0.0006234
09:43:10|0.00062344
09:43:11|0.00062344
09:43:12|0.00062347
09:43:13|0.00062344
09:43:15|0.00062323
09:43:15|0.00062363
09:43:17|0.00062346
09:43:18|0.00062303
09:43:19|0.00062343
09:43:20|0.00062306
09:43:21|0.00062341
09:43:22|0.00062443
09:43:23|0.00062443
09:43:24|0.00062346
09:43:26|0.00062364
09:43:27|0.00062351
09:43:27|0.00062368
09:43:29|0.00062368
09:43:30|0.00062325
09:43:31|0.00062334
09:43:32|0.00062334
09:43:32|0.00062302
09:43:33|0.000623
09:43:34|0.00062315
09:43:36|0.00062315
09:43:36|0.00062266
09:43:38|0.00062239
09:43:38|0.00062288
09:43:39|0.00062264
09:43:40|0.00062315
09:43:41|0.00062302
09:43:43|0.00062373
09:43:43|0.00062346
09:43:44|0.00062339
09:43:45|0.00062339
09:43:47|0.00062338
09:43:47|0.00062342
09:43:49|0.00062406
09:43:49|0.00062467
09:43:50|0.00062493
09:43:51|0.00062501
09:43:52|0.0006251
09:43:54|0.00062586
09:43:54|0.00062586
09:43:55|0.00062551
09:43:56|0.00062585
09:43:57|0.00062536
09:43:58|0.00062585
09:44:00|0.00062583
09:44:01|0.00062541
09:44:02|0.00062573
09:44:04|0.00062606
09:44:04|0.00062557
09:44:05|0.00062585
09:44:07|0.00062628
09:44:08|0.00062632
09:44:09|0.00062636
09:44:10|0.00062603
09:44:11|0.00062603
09:44:12|0.00062603
09:44:14|0.00062585
09:44:14|0.00062554
09:44:16|0.00062555
09:44:16|0.00062502
09:44:18|0.00062509
09:44:19|0.00062564
09:44:20|0.00062562
09:44:21|0.00062557
09:44:22|0.00062557
09:44:23|0.00062547
09:44:23|0.00062548
09:44:25|0.00062538
09:44:25|0.000625
09:44:27|0.00062497
09:44:28|0.00062472
09:44:29|0.00062509
09:44:30|0.00062457
09:44:31|0.00062512
09:44:31|0.00062512
09:44:33|0.00062458
09:44:34|0.00062496
09:44:35|0.00062407
09:44:35|0.00062457
09:44:37|0.00062368
09:44:38|0.00062369
09:44:39|0.00062402
09:44:40|0.00062402
09:44:41|0.00062362
09:44:41|0.00062364
09:44:43|0.00062412
09:44:44|0.00062404
09:44:45|0.00062398
09:44:46|0.00062339
09:44:47|0.00062362
09:44:48|0.00062389
09:44:49|0.00062389
09:44:50|0.00062425
09:44:51|0.00062379
09:44:52|0.00062379
09:44:53|0.00062402
09:44:54|0.0006245
09:44:56|0.00062402
09:44:56|0.00062449
09:44:57|0.00062405
09:44:58|0.000624
09:45:01|0.00062431
09:45:01|0.00062437
09:45:02|0.0006245
09:45:03|0.00062477
09:45:05|0.00062446
09:45:05|0.00062499
09:45:07|0.00062429
09:45:08|0.0006245
09:45:08|0.00062479
09:45:10|0.00062449
09:45:10|0.000625
09:45:12|0.00062464
09:45:13|0.00062473
09:45:14|0.00062485
09:45:15|0.00062535
09:45:17|0.00062585
09:45:17|0.00062518
09:45:18|0.00062518
09:45:20|0.00062527
09:45:21|0.00062527
09:45:22|0.00062563
09:45:23|0.00062562
09:45:24|0.00062584
09:45:25|0.00062541
09:45:26|0.00062614
09:45:27|0.00062614
09:45:28|0.00062632
09:45:29|0.00062644
09:45:30|0.00062656
09:45:31|0.00062667
09:45:32|0.00062637
09:45:33|0.00062751
09:45:34|0.00062726
09:45:35|0.00062739
09:45:36|0.00062739
09:45:37|0.00062748
09:45:38|0.00062756
09:45:39|0.00062725
09:45:40|0.00062751
09:45:41|0.00062749
09:45:42|0.00062689
09:45:43|0.00062669
09:45:44|0.00062733
09:45:45|0.00062667
09:45:46|0.00062635
09:45:47|0.00062687
09:45:48|0.00062642
09:45:49|0.00062645
09:45:50|0.00062679
09:45:51|0.0006268
09:45:52|0.00062678
09:45:53|0.00062656
09:45:54|0.00062684
09:45:55|0.00062696
09:45:56|0.000627
09:45:57|0.000627
09:45:58|0.000627
09:45:59|0.00062736
09:46:00|0.0006279
09:46:02|0.000628
09:46:02|0.00062758
09:46:04|0.00062758
09:46:05|0.00062744
09:46:07|0.00062788
09:46:07|0.00062719
09:46:09|0.00062772
09:46:09|0.00062772
09:46:11|0.00062729
09:46:12|0.00062744
09:46:13|0.00062744
09:46:14|0.00062715
09:46:15|0.00062735
09:46:16|0.00062735
09:46:17|0.00062725
09:46:18|0.00062706
09:46:19|0.00062706
09:46:20|0.00062731
09:46:21|0.00062744
09:46:22|0.00062701
09:46:23|0.00062751
09:46:24|0.00062725
09:46:25|0.00062723
09:46:26|0.00062718
09:46:27|0.00062711
09:46:28|0.00062708
09:46:29|0.00062708
09:46:30|0.00062708
09:46:31|0.00062747
09:46:32|0.0006276
09:46:33|0.00062733
09:46:34|0.00062744
09:46:35|0.00062744
09:46:36|0.00062712
09:46:37|0.00062724
09:46:38|0.00062701
09:46:39|0.00062708
09:46:40|0.00062705
09:46:41|0.00062704
09:46:42|0.00062704
09:46:43|0.00062704
09:46:44|0.000627
09:46:45|0.00062699
09:46:46|0.00062708
09:46:47|0.00062721
09:46:48|0.00062744
09:46:49|0.00062744
09:46:50|0.00062758
09:46:51|0.00062735
09:46:52|0.00062744
09:46:53|0.00062747
09:46:54|0.00062754
09:46:55|0.00062754
09:46:56|0.00062759
09:46:57|0.00062797
09:46:58|0.00062797
09:46:59|0.00062797
09:47:00|0.00062797
09:47:01|0.000628
09:47:03|0.00062785
09:47:05|0.00062868
09:47:05|0.00062878
09:47:08|0.00062856
09:47:08|0.00062853
09:47:09|0.00062844
09:47:10|0.00062856
09:47:12|0.00062856
09:47:13|0.00062857
09:47:13|0.00062826
09:47:14|0.00062827
09:47:16|0.00062856
09:47:16|0.00062868
09:47:17|0.00062868
09:47:18|0.00062862
09:47:19|0.000629
09:47:20|0.000629
09:47:21|0.00062938
09:47:23|0.00062952
09:47:24|0.00062904
09:47:25|0.000629
09:47:26|0.000629
09:47:27|0.00062887
09:47:28|0.00062887
09:47:29|0.000629
09:47:30|0.000629
09:47:31|0.00062945
09:47:33|0.00062952
09:47:33|0.0006292
09:47:34|0.00062951
09:47:35|0.0006295
09:47:36|0.00062901
09:47:37|0.00062903
09:47:38|0.0006295
09:47:39|0.00062905
09:47:42|0.00062952
09:47:42|0.00062962
09:47:44|0.00062962
09:47:45|0.00062995
09:47:45|0.00063
09:47:47|0.00062968
09:47:47|0.00062968
09:47:49|0.00062947
09:47:49|0.00062937
09:47:51|0.00062948
09:47:51|0.00062941
09:47:52|0.00062905
09:47:54|0.00062946
09:47:54|0.00062946
09:47:55|0.00062944
09:47:56|0.00062939
09:47:57|0.00062952
09:47:59|0.00062952
09:47:59|0.00062972
09:48:01|0.00062999
09:48:02|0.00062952
09:48:04|0.00062999
09:48:05|0.0006295
09:48:05|0.0006295
09:48:06|0.00062894
09:48:07|0.00062927
09:48:09|0.00062893
09:48:10|0.00062922
09:48:12|0.00062941
09:48:12|0.00062935
09:48:14|0.00062932
09:48:14|0.00062892
09:48:15|0.00062906
09:48:16|0.00062903
09:48:17|0.00062898
09:48:19|0.00062891
09:48:19|0.00062847
09:48:20|0.00062879
09:48:21|0.00062808
09:48:22|0.00062796
09:48:23|0.00062825
09:48:25|0.00062879
09:48:26|0.00062949
09:48:27|0.0006295
09:48:29|0.00062946
09:48:30|0.0006295
09:48:31|0.00062951
09:48:32|0.00062955
09:48:33|0.00062941
09:48:34|0.000629
09:48:35|0.00062884
09:48:36|0.00062907
09:48:37|0.00062881
09:48:38|0.00062881
09:48:39|0.00062784
09:48:40|0.00062857
09:48:41|0.00062837
09:48:42|0.00062789
09:48:43|0.000628
09:48:44|0.00062785
09:48:45|0.00062774
09:48:46|0.000628
09:48:47|0.00062837
09:48:48|0.00062862
09:48:49|0.00062847
09:48:50|0.00062818
09:48:51|0.00062878
09:48:52|0.00062842
09:48:53|0.00062907
09:48:54|0.0006293
09:48:55|0.0006293
09:48:56|0.0006293
09:48:57|0.000629
09:48:58|0.000629
09:48:59|0.00062889
09:49:00|0.00062889
09:49:01|0.00062889
09:49:02|0.00062867
09:49:03|0.00062912
09:49:05|0.00062919
09:49:07|0.0006292
09:49:09|0.00062912
09:49:09|0.0006293
09:49:11|0.00062924
09:49:11|0.00062928
09:49:13|0.00062914
09:49:14|0.00062927
09:49:15|0.00062912
09:49:17|0.00062916
09:49:19|0.00062884
09:49:20|0.00062911
09:49:21|0.00062854
09:49:22|0.00062884
09:49:23|0.00062886
09:49:24|0.00062885
09:49:25|0.00062859
09:49:25|0.00062862
09:49:28|0.00062888
09:49:28|0.0006293
09:49:30|0.00062929
09:49:30|0.00062929
09:49:31|0.00062946
09:49:32|0.00062953
09:49:35|0.00062915
09:49:35|0.00062952
09:49:36|0.00062923
09:49:37|0.00062916
09:49:38|0.000629
09:49:39|0.00062929
09:49:40|0.00062929
09:49:42|0.00062925
09:49:43|0.00062875
09:49:44|0.00062885
09:49:45|0.00062885
09:49:46|0.00062915
09:49:47|0.00062907
09:49:49|0.00062862
09:49:50|0.000629
09:49:51|0.000629
09:49:52|0.00062903
09:49:53|0.00062837
09:49:54|0.00062879
09:49:54|0.00062875
09:49:55|0.00062837
09:49:56|0.00062865
09:49:57|0.00062832
09:49:59|0.00062801
09:50:00|0.00062835
09:50:01|0.00062835
09:50:02|0.00062822
09:50:03|0.00062837
09:50:03|0.00062799
09:50:06|0.00062837
09:50:07|0.00062845
09:50:09|0.00062844
09:50:10|0.00062836
09:50:11|0.00062822
09:50:12|0.00062822
09:50:13|0.00062821
09:50:14|0.00062821
09:50:15|0.00062819
09:50:16|0.00062819
09:50:17|0.00062813
09:50:18|0.00062807
09:50:19|0.00062805
09:50:20|0.00062802
09:50:21|0.00062802
09:50:22|0.00062745
09:50:23|0.00062796
09:50:24|0.00062783
09:50:25|0.000627
09:50:26|0.000627
09:50:27|0.00062748
09:50:28|0.00062748
09:50:29|0.00062747
09:50:30|0.000627
09:50:31|0.00062744
09:50:32|0.00062744
09:50:33|0.00062744
09:50:34|0.00062794
09:50:35|0.00062746
09:50:36|0.00062748
09:50:37|0.00062746
09:50:38|0.00062749
09:50:39|0.00062746
09:50:40|0.00062746
09:50:41|0.00062741
09:50:43|0.0006268
09:50:44|0.00062729
09:50:45|0.00062729
09:50:46|0.00062711
09:50:47|0.0006271
09:50:48|0.00062693
09:50:49|0.00062693
09:50:50|0.00062635
09:50:51|0.00062635
09:50:52|0.00062635
09:50:53|0.00062632
09:50:54|0.0006268
09:50:55|0.0006268
09:50:56|0.0006268
09:50:57|0.0006268
09:50:58|0.0006268
09:50:59|0.0006268
09:51:00|0.00062663
09:51:01|0.00062697
09:51:02|0.000627
09:51:04|0.0006268
09:51:04|0.00062718
09:51:06|0.0006268
09:51:08|0.00062716
09:51:09|0.00062659
09:51:10|0.0006268
09:51:10|0.00062644
09:51:12|0.00062673
09:51:14|0.00062612
09:51:14|0.00062669
09:51:15|0.00062667
09:51:16|0.00062654
09:51:17|0.0006265
09:51:19|0.00062672
09:51:19|0.00062672
09:51:22|0.00062685
09:51:22|0.00062644
09:51:23|0.00062672
09:51:24|0.00062672
09:51:25|0.00062644
09:51:27|0.00062644
09:51:28|0.00062621
09:51:28|0.00062606
09:51:30|0.00062605
09:51:31|0.00062601
09:51:32|0.00062603
09:51:32|0.00062629
09:51:34|0.00062599
09:51:35|0.0006265
09:51:36|0.00062649
09:51:36|0.00062612
09:51:37|0.00062615
09:51:38|0.00062631
09:51:40|0.00062601
09:51:40|0.00062605
09:51:43|0.00062566
09:51:43|0.00062536
09:51:44|0.00062537
09:51:45|0.00062511
09:51:46|0.00062528
09:51:48|0.00062529
09:51:49|0.00062523
09:51:50|0.0006251
09:51:51|0.0006251
09:51:52|0.0006254
09:51:53|0.00062573
09:51:54|0.00062543
09:51:55|0.00062574
09:51:56|0.00062562
09:51:57|0.00062542
09:51:58|0.00062572
09:51:59|0.00062543
09:52:00|0.00062543
09:52:01|0.00062592
09:52:03|0.0006258
09:52:04|0.00062615
09:52:04|0.000626
09:52:06|0.000626
09:52:06|0.000627
09:52:08|0.00062656
09:52:09|0.0006271
09:52:10|0.00062702
09:52:11|0.00062709
09:52:12|0.00062715
09:52:14|0.00062721
09:52:16|0.00062728
09:52:17|0.00062709
09:52:18|0.00062715
09:52:18|0.00062715
09:52:19|0.00062715
09:52:20|0.00062715
09:52:21|0.00062722
09:52:23|0.00062749
09:52:23|0.00062746
09:52:24|0.00062753
09:52:26|0.00062794
09:52:27|0.00062728
09:52:28|0.00062728
09:52:29|0.00062721
09:52:29|0.00062721
09:52:30|0.00062722
09:52:31|0.00062749
09:52:32|0.00062775
09:52:33|0.00062775
09:52:34|0.00062775
09:52:35|0.00062798
09:52:36|0.00062796
09:52:38|0.00062837
09:52:38|0.00062776
09:52:39|0.00062776
09:52:40|0.0006278
09:52:41|0.00062788
09:52:42|0.00062819
09:52:44|0.00062844
09:52:44|0.00062823
09:52:46|0.00062828
09:52:46|0.00062828
09:52:47|0.00062811
09:52:48|0.00062828
09:52:49|0.00062828
09:52:50|0.00062792
09:52:51|0.00062787
09:52:52|0.00062801
09:52:53|0.00062753
09:52:54|0.00062753
09:52:55|0.00062773
09:52:56|0.00062773
09:52:57|0.00062758
09:52:59|0.00062763
09:52:59|0.00062798
09:53:00|0.00062837
09:53:02|0.00062837
09:53:02|0.00062803
09:53:03|0.00062822
09:53:04|0.00062822
09:53:05|0.00062811
09:53:06|0.00062801
09:53:09|0.00062787
09:53:10|0.00062736
09:53:11|0.00062783
09:53:12|0.00062795
09:53:14|0.00062775
09:53:15|0.0006268
09:53:16|0.0006272
09:53:17|0.00062712
09:53:19|0.00062717
09:53:20|0.00062696
09:53:20|0.00062742
09:53:21|0.00062742
09:53:23|0.00062773
09:53:24|0.0006278
09:53:25|0.00062795
09:53:26|0.00062755
09:53:26|0.00062795
09:53:27|0.00062795
09:53:28|0.00062811
09:53:29|0.00062811
09:53:30|0.00062795
09:53:32|0.00062795
09:53:32|0.00062811
09:53:34|0.00062811
09:53:34|0.00062811
09:53:36|0.0006281
09:53:36|0.00062834
09:53:37|0.00062836
09:53:39|0.00062815
09:53:40|0.00062835
09:53:41|0.00062837
09:53:42|0.00062837
09:53:43|0.00062884
09:53:44|0.00062888
09:53:45|0.00062864
09:53:46|0.00062866
09:53:47|0.00062899
09:53:48|0.00062869
09:53:49|0.00062869
09:53:50|0.00062917
09:53:51|0.0006292
09:53:52|0.0006292
09:53:53|0.00062882
09:53:54|0.00062888
09:53:55|0.00062901
09:53:56|0.00062904
09:53:57|0.0006295
09:53:58|0.0006295
09:53:59|0.0006295
09:54:00|0.00062949
09:54:01|0.00062921
09:54:02|0.00062921
09:54:03|0.00062921
09:54:04|0.0006292
09:54:05|0.0006292
09:54:06|0.00062949
09:54:07|0.00062949
09:54:08|0.00062947
09:54:10|0.00062947
09:54:12|0.000629
09:54:13|0.00062921
09:54:14|0.00062921
09:54:15|0.00062882
09:54:16|0.00062888
09:54:17|0.00062883
09:54:18|0.00062908
09:54:19|0.00062919
09:54:20|0.000629
09:54:21|0.00062899
09:54:22|0.00062921
09:54:24|0.0006295
09:54:25|0.00062997
09:54:25|0.00063
09:54:27|0.00063001
09:54:28|0.00063037
09:54:28|0.00062985
09:54:30|0.00063003
09:54:31|0.00062987
09:54:31|0.00062974
09:54:33|0.00062947
09:54:33|0.00062924
09:54:35|0.00062965
09:54:36|0.00062947
09:54:37|0.00062884
09:54:38|0.00062887
09:54:38|0.00062932
09:54:40|0.000629
09:54:40|0.000629
09:54:42|0.00062884
09:54:43|0.000629
09:54:44|0.000629
09:54:44|0.00062899
09:54:45|0.0006292
09:54:47|0.0006292
09:54:48|0.0006292
09:54:49|0.000629
09:54:49|0.00062941
09:54:51|0.00062927
09:54:51|0.00062935
09:54:53|0.00062935
09:54:54|0.00062935
09:54:54|0.00062952
09:54:55|0.00062943
09:54:56|0.00062963
09:54:57|0.00062948
09:54:59|0.00062974
09:54:59|0.00062957
09:55:01|0.00062958
09:55:01|0.00062935
09:55:03|0.00062972
09:55:04|0.00062972
09:55:04|0.00062962
09:55:06|0.00062962
09:55:06|0.00062903
09:55:08|0.00062945
09:55:08|0.0006295
09:55:11|0.00062945
09:55:12|0.00062929
09:55:13|0.00062919
09:55:15|0.00062884
09:55:15|0.0006291
09:55:17|0.000629
09:55:18|0.00062889
09:55:18|0.00062935
09:55:20|0.00062908
09:55:21|0.00062951
09:55:22|0.00062954
09:55:22|0.00063003
09:55:23|0.00063
09:55:24|0.00062991
09:55:25|0.0006298
09:55:26|0.00063029
09:55:27|0.00063003
09:55:28|0.00063036
09:55:29|0.0006301
09:55:30|0.00063039
09:55:31|0.00063016
09:55:32|0.00063016
09:55:33|0.00062988
09:55:35|0.00062996
09:55:35|0.00063016
09:55:36|0.00063035
09:55:37|0.00063
09:55:39|0.00063026
09:55:39|0.00062979
09:55:40|0.00062974
09:55:41|0.00063015
09:55:42|0.00062995
09:55:43|0.0006299
09:55:44|0.0006295
09:55:45|0.00062944
09:55:46|0.00062968
09:55:47|0.00062968
09:55:48|0.00062962
09:55:49|0.00062933
09:55:50|0.00062908
09:55:51|0.00062899
09:55:53|0.00062884
09:55:53|0.00062906
09:55:54|0.000629
09:55:56|0.000629
09:55:57|0.00062898
09:55:57|0.00062894
09:55:58|0.00062892
09:55:59|0.00062889
09:56:00|0.00062954
09:56:01|0.00062953
09:56:02|0.00062912
09:56:03|0.00062945
09:56:04|0.00062953
09:56:05|0.00062933
09:56:06|0.00062933
09:56:07|0.00062943
09:56:08|0.00062968
09:56:09|0.00062968
09:56:11|0.00062968
09:56:12|0.00062918
09:56:13|0.00062908
09:56:15|0.000629
09:56:16|0.000629
09:56:17|0.00062934
09:56:19|0.000629
09:56:19|0.00062932
09:56:20|0.00062927
09:56:21|0.00062889
09:56:22|0.00062896
09:56:23|0.00062896
09:56:25|0.00062891
09:56:26|0.00062884
09:56:27|0.00062837
09:56:27|0.00062861
09:56:28|0.00062853
09:56:29|0.0006285
09:56:30|0.0006285
09:56:32|0.00062848
09:56:33|0.0006284
09:56:33|0.00062835
09:56:35|0.00062833
09:56:35|0.00062787
09:56:36|0.00062816
09:56:37|0.00062808
09:56:38|0.00062798
09:56:39|0.00062795
09:56:41|0.00062795
09:56:42|0.00062765
09:56:42|0.00062787
09:56:43|0.000628
09:56:44|0.00062795
09:56:45|0.00062799
09:56:46|0.00062767
09:56:48|0.00062808
09:56:48|0.00062822
09:56:49|0.00062786
09:56:50|0.00062776
09:56:51|0.00062787
09:56:52|0.000628
09:56:53|0.00062838
09:56:54|0.00062838
09:56:55|0.00062838
09:56:56|0.00062838
09:56:57|0.00062866
09:56:59|0.00062866
09:57:00|0.00062841
09:57:01|0.0006284
09:57:01|0.00062841
09:57:02|0.00062833
09:57:03|0.00062833
09:57:04|0.00062838
09:57:05|0.000629
09:57:06|0.00062908
09:57:07|0.00062869
09:57:08|0.00062833
09:57:09|0.00062897
09:57:10|0.00062893
09:57:11|0.00062893
09:57:14|0.00062848
09:57:14|0.00062849
09:57:16|0.00062874
09:57:17|0.00062874
09:57:18|0.00062918
09:57:19|0.00062877
09:57:21|0.00062925
09:57:22|0.00062927
09:57:22|0.00062932
09:57:23|0.0006295
09:57:25|0.00062951
09:57:26|0.00062951
09:57:27|0.00062929
09:57:27|0.0006293
09:57:28|0.0006293
09:57:30|0.00062931
09:57:30|0.00062907
09:57:32|0.00062907
09:57:33|0.0006291
09:57:34|0.00062867
09:57:35|0.00062867
09:57:36|0.00062879
09:57:37|0.00062873
09:57:38|0.00062867
09:57:39|0.00062879
09:57:40|0.00062915
09:57:41|0.00062915
09:57:41|0.00062896
09:57:42|0.00062911
09:57:43|0.00062893
09:57:45|0.00062902
09:57:46|0.00062879
09:57:47|0.0006288
09:57:48|0.00062901
09:57:49|0.00062898
09:57:50|0.00062898
09:57:51|0.00062898
09:57:52|0.00062898
09:57:53|0.00062898
09:57:54|0.00062898
09:57:55|0.000629
09:57:56|0.00062904
09:57:56|0.00062892
09:57:58|0.00062873
09:57:59|0.00062871
09:58:00|0.00062869
09:58:01|0.00062869
09:58:02|0.00062873
09:58:03|0.0006287
09:58:04|0.00062869
09:58:04|0.00062869
09:58:05|0.00062868
09:58:07|0.00062865
09:58:08|0.00062863
09:58:08|0.00062862
09:58:09|0.00062836
09:58:11|0.00062836
09:58:12|0.00062829
09:58:13|0.00062829
09:58:15|0.0006282
09:58:16|0.00062817
09:58:17|0.00062816
09:58:18|0.0006271
09:58:19|0.00062755
09:58:20|0.00062747
09:58:21|0.0006278
09:58:22|0.00062779
09:58:23|0.00062777
09:58:24|0.00062777
09:58:25|0.00062775
09:58:26|0.00062777
09:58:27|0.00062777
09:58:27|0.00062806
09:58:30|0.00062764
09:58:31|0.00062781
09:58:32|0.00062798
09:58:33|0.00062781
09:58:34|0.00062777
09:58:35|0.0006279
09:58:36|0.00062857
09:58:37|0.00062812
09:58:38|0.00062873
09:58:39|0.00062866
09:58:40|0.0006285
09:58:41|0.0006286
09:58:42|0.00062874
09:58:43|0.00062907
09:58:44|0.00062931
09:58:44|0.00062942
09:58:46|0.00062942
09:58:48|0.00062961
09:58:49|0.00062961
09:58:49|0.00062945
09:58:51|0.00062951
09:58:53|0.00062952
09:58:53|0.00062958
09:58:54|0.00063
09:58:55|0.00062968
09:58:56|0.00062974
09:58:57|0.00063
09:58:58|0.00063
09:58:59|0.00062981
09:59:00|0.00063003
09:59:01|0.00063003
09:59:02|0.00063051
09:59:03|0.0006308
09:59:04|0.00063045
09:59:05|0.00063048
09:59:06|0.00063048
09:59:07|0.0006308
09:59:08|0.00063098
09:59:09|0.00063071
09:59:10|0.000631
09:59:11|0.00063084
09:59:12|0.000631
09:59:15|0.0006312
09:59:16|0.00063063
09:59:17|0.00063019
09:59:18|0.00063001
09:59:19|0.00063066
09:59:20|0.0006303
09:59:21|0.0006301
09:59:23|0.0006301
09:59:25|0.00063034
09:59:25|0.00063034
09:59:26|0.00063019
09:59:27|0.00063035
09:59:28|0.00063
09:59:30|0.00063018
09:59:30|0.00063018
09:59:31|0.00063018
09:59:32|0.00063019
09:59:33|0.00063001
09:59:35|0.00063
09:59:36|0.00062986
09:59:36|0.00062998
09:59:38|0.00063
09:59:38|0.00062961
09:59:39|0.00062974
09:59:40|0.00062951
09:59:42|0.00062974
09:59:43|0.00062977
09:59:44|0.00062977
09:59:45|0.00062999
09:59:46|0.0006292
09:59:46|0.00062937
09:59:47|0.00062897
09:59:49|0.00062959
09:59:50|0.00062955
09:59:50|0.00062953
09:59:52|0.00062899
09:59:52|0.00062931
09:59:54|0.00062906
09:59:54|0.00062912
09:59:56|0.00062986
09:59:56|0.00063
09:59:57|0.00063
09:59:58|0.00063
10:00:00|0.00062966
10:00:00|0.00062997
10:00:02|0.00063
10:00:02|0.00063
10:00:05|0.00063
10:00:07|0.00062977
10:00:07|0.00062974
10:00:08|0.00062953
10:00:09|0.00062974
10:00:10|0.0006295
10:00:11|0.0006295
10:00:13|0.0006297
10:00:13|0.0006297
10:00:15|0.00062999
10:00:17|0.00062969
10:00:18|0.00063007
10:00:19|0.00063062
10:00:21|0.000631
10:00:22|0.0006312
10:00:23|0.0006312
10:00:23|0.00063151
10:00:24|0.00063055
10:00:26|0.0006317
10:00:26|0.00063076
10:00:27|0.00063163
10:00:28|0.00063094
10:00:30|0.000631
10:00:30|0.00063117
10:00:31|0.00063181
10:00:34|0.00063189
10:00:34|0.00063165
10:00:35|0.00063165
10:00:36|0.00063169
10:00:37|0.00063171
10:00:38|0.00063236
10:00:39|0.00063177
10:00:40|0.00063182
10:00:41|0.00063182
10:00:42|0.00063185
10:00:43|0.00063257
10:00:44|0.00063205
10:00:45|0.00063268
10:00:46|0.000633
10:00:47|0.00063348
10:00:48|0.00063369
10:00:49|0.00063311
10:00:50|0.00063278
10:00:51|0.00063278
10:00:52|0.0006319
10:00:53|0.00063195
10:00:54|0.00063289
10:00:55|0.00063278
10:00:56|0.0006325
10:00:57|0.0006325
10:00:58|0.00063199
10:00:59|0.000632
10:01:00|0.00063195
10:01:01|0.00063277
10:01:02|0.00063278
10:01:03|0.00063278
10:01:04|0.00063277
10:01:05|0.00063293
10:01:06|0.00063255
10:01:07|0.00063292
10:01:08|0.00063293
10:01:09|0.00063256
10:01:10|0.00063278
10:01:11|0.00063289
10:01:12|0.00063235
10:01:13|0.00063278
10:01:14|0.00063349
10:01:16|0.0006337
10:01:18|0.00063331
10:01:20|0.00063338
10:01:21|0.00063379
10:01:21|0.00063318
10:01:23|0.00063364
10:01:24|0.00063307
10:01:26|0.00063331
10:01:26|0.0006335
10:01:27|0.0006335
10:01:28|0.0006324
10:01:29|0.00063235
10:01:30|0.00063289
10:01:31|0.00063238
10:01:33|0.00063217
10:01:33|0.00063282
10:01:34|0.00063278
10:01:35|0.00063238
10:01:36|0.00063275
10:01:37|0.00063265
10:01:39|0.00063257
10:01:39|0.00063253
10:01:40|0.00063252
10:01:41|0.000632
10:01:43|0.000632
10:01:43|0.00063218
10:01:44|0.00063215
10:01:45|0.00063214
10:01:47|0.00063213
10:01:48|0.00063213
10:01:48|0.000632
10:01:49|0.00063237
10:01:50|0.00063237
10:01:51|0.00063229
10:01:52|0.00063185
10:01:53|0.00063226
10:01:55|0.00063223
10:01:56|0.00063223
10:01:56|0.00063255
10:01:57|0.00063227
10:01:58|0.00063276
10:01:59|0.00063238
10:02:00|0.00063241
10:02:01|0.00063281
10:02:03|0.00063282
10:02:03|0.00063282
10:02:04|0.00063329
10:02:05|0.00063308
10:02:07|0.00063328
10:02:07|0.000633
10:02:09|0.00063307
10:02:09|0.00063333
10:02:10|0.00063349
10:02:11|0.00063321
10:02:13|0.00063349
10:02:13|0.00063348
10:02:14|0.00063323
10:02:15|0.00063349
10:02:18|0.00063349
10:02:19|0.00063338
10:02:21|0.00063379
10:02:23|0.00063357
10:02:24|0.0006336
10:02:25|0.000634
10:02:26|0.00063403
10:02:27|0.00063372
10:02:28|0.00063372
10:02:28|0.0006338
10:02:30|0.00063388
10:02:31|0.00063368
10:02:33|0.00063354
10:02:33|0.00063376
10:02:35|0.0006336
10:02:35|0.00063355
10:02:36|0.00063354
10:02:38|0.00063328
10:02:38|0.00063282
10:02:39|0.00063326
10:02:40|0.00063309
10:02:41|0.00063345
10:02:42|0.00063342
10:02:43|0.00063336
10:02:44|0.00063317
10:02:45|0.00063326
10:02:47|0.0006331
10:02:47|0.00063299
10:02:48|0.00063299
10:02:49|0.000633
10:02:51|0.000633
10:02:51|0.00063299
10:02:53|0.00063299
10:02:53|0.000633
10:02:54|0.000633
10:02:56|0.00063317
10:02:56|0.00063302
10:02:57|0.00063342
10:02:58|0.000633
10:03:00|0.00063285
10:03:00|0.00063299
10:03:01|0.00063311
10:03:02|0.00063317
10:03:03|0.00063355
10:03:04|0.00063306
10:03:06|0.0006338
10:03:06|0.00063364
10:03:07|0.0006335
10:03:08|0.00063327
10:03:09|0.00063335
10:03:11|0.00063339
10:03:11|0.0006332
10:03:14|0.00063347
10:03:14|0.00063302
10:03:15|0.00063325
10:03:16|0.00063307
10:03:18|0.0006332
10:03:20|0.00063324
10:03:22|0.00063317
10:03:23|0.0006331
10:03:24|0.00063255
10:03:24|0.00063237
10:03:25|0.00063267
10:03:27|0.00063263
10:03:29|0.00063262
10:03:30|0.00063237
10:03:30|0.00063256
10:03:31|0.00063254
10:03:32|0.0006319
10:03:33|0.0006319
10:03:34|0.00063228
10:03:35|0.00063178
10:03:37|0.00063177
10:03:38|0.00063192
10:03:39|0.00063189
10:03:40|0.00063188
10:03:41|0.00063187
10:03:42|0.0006319
10:03:43|0.00063186
10:03:44|0.000632
10:03:45|0.00063193
10:03:46|0.000633
10:03:47|0.0006324
10:03:48|0.0006326
10:03:49|0.00063215
10:03:50|0.00063225
10:03:51|0.00063233
10:03:52|0.00063211
10:03:53|0.00063215
10:03:54|0.00063244
10:03:55|0.0006326
10:03:56|0.00063215
10:03:57|0.0006326
10:03:58|0.00063263
10:03:59|0.00063233
10:04:00|0.00063244
10:04:01|0.00063258
10:04:02|0.00063191
10:04:03|0.00063252
10:04:04|0.00063227
10:04:05|0.00063203
10:04:06|0.00063215
10:04:07|0.00063166
10:04:08|0.00063169
10:04:09|0.00063228
10:04:10|0.00063203
10:04:11|0.00063249
10:04:12|0.00063213
10:04:13|0.00063222
10:04:14|0.00063208
10:04:15|0.000633
10:04:16|0.00063229
10:04:17|0.00063261
10:04:18|0.00063266
10:04:20|0.00063273
10:04:22|0.000633
10:04:23|0.0006326
10:04:23|0.00063319
10:04:25|0.00063327
10:04:27|0.000633
10:04:28|0.00063314
10:04:29|0.00063352
10:04:30|0.00063322
10:04:32|0.00063345
10:04:33|0.00063331
10:04:34|0.00063424
10:04:35|0.00063418
10:04:36|0.00063338
10:04:36|0.00063436
10:04:38|0.000635
10:04:39|0.000635
10:04:40|0.000635
10:04:41|0.00063502
10:04:42|0.00063489
10:04:42|0.00063499
10:04:44|0.00063453
10:04:45|0.00063497
10:04:46|0.00063453
10:04:46|0.00063454
10:04:48|0.00063489
10:04:49|0.00063487
10:04:49|0.00063529
10:04:50|0.00063538
10:04:52|0.000635
10:04:53|0.00063546
10:04:54|0.00063504
10:04:55|0.00063506
10:04:56|0.000636
10:04:57|0.00063599
10:04:58|0.000636
10:04:59|0.0006355
10:05:00|0.00063538
10:05:01|0.00063582
10:05:01|0.0006362
10:05:03|0.00063649
10:05:04|0.000637
10:05:06|0.000637
10:05:07|0.00063729
10:05:07|0.00063706
10:05:09|0.0006375
10:05:09|0.00063755
10:05:10|0.00063775
10:05:11|0.00063799
10:05:12|0.00063738
10:05:13|0.00063785
10:05:14|0.00063738
10:05:15|0.00063699
10:05:17|0.00063746
10:05:18|0.00063743
10:05:18|0.00063795
10:05:19|0.00063715
10:05:22|0.00063649
10:05:24|0.00063713
10:05:24|0.00063663
10:05:26|0.00063692
10:05:27|0.0006375
10:05:29|0.000637
10:05:29|0.00063725
10:05:30|0.00063651
10:05:32|0.00063696
10:05:33|0.00063689
10:05:34|0.00063675
10:05:35|0.00063729
10:05:36|0.00063683
10:05:37|0.00063735
10:05:38|0.00063729
10:05:39|0.00063735
10:05:40|0.00063669
10:05:41|0.00063694
10:05:42|0.00063658
10:05:43|0.00063722
10:05:44|0.00063735
10:05:45|0.00063689
10:05:46|0.00063651
10:05:47|0.00063684
10:05:48|0.00063679
10:05:49|0.00063659
10:05:50|0.00063689
10:05:51|0.00063664
10:05:52|0.00063677
10:05:53|0.00063725
10:05:54|0.00063729
10:05:55|0.0006375
10:05:56|0.0006378
10:05:57|0.00063689
10:05:58|0.00063689
10:05:59|0.0006378
10:06:00|0.00063701
10:06:01|0.00063721
10:06:02|0.00063658
10:06:03|0.00063651
10:06:04|0.00063549
10:06:05|0.00063699
10:06:06|0.00063592
10:06:07|0.00063642
10:06:08|0.00063648
10:06:09|0.00063643
10:06:10|0.00063623
10:06:11|0.00063616
10:06:12|0.00063614
10:06:13|0.00063613
10:06:14|0.0006365
10:06:15|0.00063653
10:06:16|0.00063733
10:06:17|0.00063702
10:06:18|0.0006375
10:06:19|0.00063706
10:06:20|0.00063706
10:06:22|0.00063702
10:06:24|0.00063735
10:06:25|0.00063704
10:06:26|0.00063705
10:06:27|0.00063689
10:06:28|0.00063643
10:06:29|0.0006367
10:06:30|0.00063616
10:06:32|0.00063634
10:06:33|0.00063636
10:06:34|0.00063586
10:06:34|0.00063573
10:06:35|0.00063599
10:06:37|0.00063615
10:06:38|0.000636
10:06:40|0.000635
10:06:40|0.00063581
10:06:41|0.00063603
10:06:43|0.000636
10:06:43|0.00063598
10:06:44|0.00063615
10:06:46|0.00063561
10:06:47|0.00063599
10:06:47|0.00063635
10:06:48|0.00063573
10:06:49|0.00063579
10:06:50|0.00063613
10:06:51|0.00063594
10:06:52|0.00063587
10:06:53|0.00063587
10:06:54|0.00063587
10:06:55|0.00063516
10:06:56|0.00063545
10:06:57|0.00063533
10:06:58|0.00063526
10:06:59|0.00063519
10:07:00|0.00063516
10:07:01|0.0006352
10:07:02|0.00063571
10:07:03|0.00063542
10:07:04|0.00063509
10:07:05|0.00063471
10:07:06|0.00063499
10:07:07|0.00063514
10:07:08|0.00063488
10:07:09|0.0006347
10:07:10|0.00063456
10:07:11|0.00063433
10:07:12|0.00063433
10:07:13|0.00063327
10:07:14|0.00063322
10:07:15|0.00063408
10:07:16|0.0006334
10:07:17|0.00063398
10:07:18|0.00063397
10:07:19|0.00063387
10:07:20|0.00063381
10:07:22|0.00063381
10:07:23|0.00063381
10:07:24|0.00063424
10:07:26|0.00063417
10:07:27|0.00063412
10:07:28|0.00063432
10:07:30|0.00063418
10:07:31|0.00063422
10:07:32|0.00063469
10:07:33|0.00063426
10:07:34|0.00063398
10:07:35|0.00063425
10:07:36|0.00063432
10:07:37|0.00063399
10:07:38|0.00063399
10:07:39|0.00063404
10:07:40|0.00063413
10:07:41|0.00063401
10:07:42|0.00063401
10:07:43|0.00063424
10:07:44|0.00063431
10:07:45|0.00063412
10:07:46|0.00063425
10:07:47|0.00063426
10:07:48|0.00063432
10:07:49|0.00063426
10:07:50|0.00063412
10:07:51|0.00063412
10:07:52|0.00063408
10:07:53|0.00063408
10:07:54|0.00063425
10:07:55|0.00063418
10:07:56|0.00063418
10:07:57|0.00063443
10:07:59|0.00063462
10:08:00|0.00063433
10:08:01|0.00063426
10:08:02|0.00063464
10:08:03|0.00063465
10:08:04|0.0006349
10:08:05|0.00063458
10:08:06|0.00063458
10:08:07|0.000635
10:08:08|0.00063545
10:08:09|0.00063505
10:08:10|0.00063536
10:08:11|0.00063547
10:08:12|0.00063578
10:08:13|0.00063546
10:08:14|0.00063431
10:08:15|0.00063601
10:08:16|0.00063634
10:08:17|0.00063584
10:08:18|0.0006359
10:08:19|0.00063636
10:08:20|0.00063627
10:08:21|0.00063592
10:08:22|0.00063567
10:08:24|0.00063546
10:08:26|0.0006359
10:08:28|0.00063522
10:08:28|0.00063522
10:08:30|0.00063536
10:08:31|0.00063505
10:08:32|0.00063495
10:08:34|0.00063513
10:08:35|0.00063503
10:08:36|0.00063464
10:08:37|0.00063458
10:08:38|0.00063432
10:08:40|0.00063412
10:08:41|0.00063425
10:08:41|0.00063375
10:08:43|0.00063341
10:08:43|0.0006338
10:08:45|0.000633
10:08:46|0.00063418
10:08:47|0.00063387
10:08:48|0.00063375
10:08:49|0.00063342
10:08:50|0.00063341
10:08:51|0.00063395
10:08:52|0.00063406
10:08:53|0.00063406
10:08:54|0.00063367
10:08:55|0.0006337
10:08:56|0.00063401
10:08:57|0.00063401
10:08:57|0.00063361
10:08:58|0.0006335
10:08:59|0.00063359
10:09:01|0.00063412
10:09:02|0.00063411
10:09:02|0.00063406
10:09:04|0.000634
10:09:05|0.00063432
10:09:06|0.00063432
10:09:07|0.00063456
10:09:08|0.00063423
10:09:09|0.00063418
10:09:10|0.00063418
10:09:10|0.00063421
10:09:12|0.00063421
10:09:12|0.00063421
10:09:14|0.00063421
10:09:15|0.00063439
10:09:16|0.00063447
10:09:17|0.00063466
10:09:18|0.00063498
10:09:19|0.00063472
10:09:19|0.00063505
10:09:21|0.00063522
10:09:22|0.00063487
10:09:23|0.00063468
10:09:25|0.00063469
10:09:26|0.0006348
10:09:27|0.00063488
10:09:28|0.000635
10:09:29|0.000635
10:09:30|0.00063507
10:09:32|0.00063546
10:09:33|0.00063563
10:09:33|0.00063533
10:09:35|0.00063499
10:09:36|0.00063553
10:09:36|0.00063529
10:09:37|0.00063529
10:09:39|0.00063543
10:09:40|0.00063541
10:09:41|0.00063542
10:09:42|0.00063507
10:09:42|0.00063511
10:09:44|0.00063538
10:09:45|0.000635
10:09:45|0.00063486
10:09:47|0.00063486
10:09:48|0.00063522
10:09:48|0.00063507
10:09:49|0.00063543
10:09:51|0.00063567
10:09:52|0.00063544
10:09:53|0.00063544
10:09:53|0.00063544
10:09:54|0.00063529
10:09:56|0.00063533
10:09:56|0.00063537
10:09:57|0.00063515
10:09:58|0.00063474
10:09:59|0.0006345
10:10:02|0.00063498
10:10:03|0.00063507
10:10:04|0.00063504
10:10:05|0.00063493
10:10:06|0.00063543
10:10:07|0.00063543
10:10:08|0.00063543
10:10:09|0.00063507
10:10:10|0.00063508
10:10:11|0.00063541
10:10:12|0.000635
10:10:13|0.00063474
10:10:14|0.00063499
10:10:15|0.00063491
10:10:16|0.00063488
10:10:17|0.00063451
10:10:18|0.00063487
10:10:19|0.00063543
10:10:20|0.00063556
10:10:21|0.00063519
10:10:22|0.00063567
10:10:23|0.00063537
10:10:24|0.00063537
10:10:26|0.000636
10:10:28|0.00063574
10:10:29|0.00063592
10:10:30|0.00063561
10:10:32|0.00063566
10:10:33|0.00063566
10:10:34|0.00063568
10:10:35|0.00063588
10:10:35|0.00063522
10:10:36|0.00063566
10:10:37|0.00063579
10:10:38|0.00063576
10:10:39|0.00063576
10:10:41|0.00063581
10:10:42|0.00063589
10:10:43|0.00063603
10:10:43|0.00063644
10:10:44|0.0006365
10:10:45|0.0006366
10:10:46|0.00063667
10:10:47|0.00063658
10:10:48|0.000637
10:10:50|0.00063701
10:10:50|0.00063682
10:10:51|0.00063682
10:10:52|0.00063729
10:10:53|0.00063688
10:10:54|0.00063729
10:10:57|0.000637
10:10:57|0.00063738
10:10:58|0.00063712
10:10:59|0.00063748
10:11:00|0.00063706
10:11:01|0.00063706
10:11:02|0.00063729
10:11:03|0.000637
10:11:04|0.00063706
10:11:05|0.00063703
10:11:06|0.00063657
10:11:07|0.00063671
10:11:09|0.00063655
10:11:10|0.00063645
10:11:10|0.00063593
10:11:12|0.00063592
10:11:13|0.00063636
10:11:13|0.00063568
10:11:15|0.00063656
10:11:15|0.00063651
10:11:17|0.00063651
10:11:17|0.00063646
10:11:20|0.00063644
10:11:20|0.00063641
10:11:21|0.00063611
10:11:22|0.00063612
10:11:23|0.00063667
10:11:24|0.00063654
10:11:25|0.00063682
10:11:27|0.00063652
10:11:29|0.00063657
10:11:30|0.00063705
10:11:32|0.00063704
10:11:33|0.00063716
10:11:33|0.00063701
10:11:35|0.000637
10:11:36|0.0006373
10:11:37|0.000637
10:11:38|0.000637
10:11:39|0.00063729
10:11:41|0.00063729
10:11:42|0.00063694
10:11:42|0.00063697
10:11:43|0.00063688
10:11:44|0.00063659
10:11:45|0.00063686
10:11:46|0.0006366
10:11:47|0.00063687
10:11:48|0.00063688
10:11:49|0.00063686
10:11:50|0.0006366
10:11:51|0.00063693
10:11:52|0.00063696
10:11:53|0.00063686
10:11:55|0.00063688
10:11:55|0.00063695
10:11:56|0.00063693
10:11:57|0.00063693
10:11:58|0.00063665
10:11:59|0.00063665
10:12:00|0.00063659
10:12:01|0.00063658
10:12:03|0.000636
10:12:03|0.000636
10:12:05|0.00063636
10:12:05|0.00063601
10:12:06|0.0006363
10:12:07|0.00063653
10:12:08|0.00063606
10:12:09|0.00063606
10:12:10|0.00063657
10:12:11|0.00063696
10:12:12|0.00063667
10:12:14|0.00063688
10:12:14|0.00063688
10:12:15|0.00063661
10:12:16|0.00063661
10:12:17|0.00063637
10:12:18|0.0006364
10:12:19|0.0006369
10:12:20|0.0006369
10:12:23|0.00063706
10:12:23|0.00063694
10:12:24|0.00063729
10:12:25|0.00063696
10:12:28|0.0006369
10:12:29|0.00063689
10:12:30|0.00063639
10:12:31|0.00063656
10:12:33|0.00063685
10:12:34|0.0006369
10:12:34|0.00063693
10:12:36|0.0006372
10:12:38|0.0006372
10:12:38|0.0006372
10:12:40|0.00063697
10:12:40|0.00063697
10:12:41|0.000637
10:12:42|0.0006372
10:12:43|0.00063693
10:12:45|0.00063693
10:12:46|0.00063693
10:12:46|0.00063717
10:12:48|0.000637
10:12:49|0.00063688
10:12:51|0.00063688
10:12:51|0.00063707
10:12:53|0.00063693
10:12:53|0.0006369
10:12:54|0.00063686
10:12:55|0.00063687
10:12:57|0.00063687
10:12:57|0.00063687
10:12:58|0.00063656
10:12:59|0.0006363
10:13:00|0.00063606
10:13:01|0.000636
10:13:02|0.00063639
10:13:04|0.00063666
10:13:04|0.00063616
10:13:05|0.00063678
10:13:06|0.00063677
10:13:07|0.00063677
10:13:08|0.00063676
10:13:09|0.00063641
10:13:11|0.00063675
10:13:12|0.00063646
10:13:13|0.00063647
10:13:13|0.00063675
10:13:15|0.00063666
10:13:15|0.00063675
10:13:16|0.00063675
10:13:17|0.00063634
10:13:18|0.00063622
10:13:21|0.00063543
10:13:21|0.00063596
10:13:22|0.00063593
10:13:23|0.00063591
10:13:24|0.00063623
10:13:25|0.00063623
10:13:26|0.00063576
10:13:28|0.00063598
10:13:30|0.00063601
10:13:31|0.00063639
10:13:33|0.00063636
10:13:33|0.00063636
10:13:34|0.00063652
10:13:36|0.00063652
10:13:36|0.00063653
10:13:37|0.000637
10:13:39|0.00063706
10:13:39|0.00063689
10:13:41|0.00063693
10:13:42|0.00063687
10:13:43|0.0006365
10:13:44|0.00063689
10:13:45|0.00063657
10:13:45|0.00063657
10:13:47|0.00063702
10:13:48|0.00063673
10:13:48|0.00063673
10:13:50|0.00063687
10:13:50|0.00063702
10:13:52|0.00063657
10:13:53|0.00063657
10:13:54|0.00063657
10:13:54|0.00063657
10:13:55|0.00063672
10:13:56|0.00063667
10:13:58|0.00063663
10:13:59|0.00063606
10:13:59|0.00063654
10:14:01|0.00063657
10:14:01|0.00063658
10:14:03|0.00063655
10:14:04|0.00063541
10:14:05|0.00063642
10:14:06|0.00063574
10:14:07|0.0006362
10:14:08|0.00063618
10:14:09|0.0006361
10:14:11|0.00063598
10:14:11|0.00063618
10:14:12|0.00063642
10:14:13|0.0006361
10:14:14|0.00063619
10:14:16|0.00063598
10:14:16|0.00063598
10:14:17|0.00063599
10:14:18|0.00063599
10:14:19|0.00063571
10:14:20|0.00063569
10:14:21|0.00063622
10:14:22|0.00063571
10:14:23|0.00063613
10:14:24|0.00063623
10:14:25|0.00063598
10:14:26|0.00063598
10:14:27|0.00063622
10:14:29|0.00063657
10:14:31|0.00063685
10:14:33|0.00063674
10:14:34|0.00063677
10:14:35|0.00063698
10:14:36|0.00063696
10:14:36|0.0006364
10:14:37|0.00063677
10:14:38|0.00063677
10:14:40|0.000637
10:14:41|0.000637
10:14:42|0.0006368
10:14:43|0.0006368
10:14:44|0.00063694
10:14:45|0.00063694
10:14:46|0.00063695
10:14:46|0.00063674
10:14:48|0.00063674
10:14:49|0.0006368
10:14:49|0.00063691
10:14:51|0.0006369
10:14:52|0.00063677
10:14:53|0.00063675
10:14:54|0.00063669
10:14:54|0.00063668
10:14:56|0.00063666
10:14:57|0.00063622
10:14:58|0.00063622
10:14:59|0.00063642
10:15:00|0.00063599
10:15:01|0.00063596
10:15:02|0.00063624
10:15:03|0.00063647
10:15:04|0.00063647
10:15:05|0.00063674
10:15:06|0.00063668
10:15:08|0.0006368
10:15:08|0.0006368
10:15:10|0.00063648
10:15:11|0.00063647
10:15:12|0.000636
10:15:13|0.00063643
10:15:14|0.00063643
10:15:15|0.00063656
10:15:15|0.00063674
10:15:16|0.00063657
10:15:17|0.00063681
10:15:19|0.0006368
10:15:20|0.00063658
10:15:21|0.00063679
10:15:22|0.00063662
10:15:23|0.00063677
10:15:23|0.00063677
10:15:25|0.00063662
10:15:25|0.00063693
10:15:27|0.00063749
10:15:28|0.00063728
10:15:29|0.00063789
10:15:30|0.00063831
10:15:32|0.00063875
10:15:33|0.00063946
10:15:34|0.00063944
10:15:35|0.00063978
10:15:36|0.00063998
10:15:37|0.00064
10:15:38|0.00064
10:15:39|0.00064
10:15:40|0.00064
10:15:42|0.00064002
10:15:43|0.00064003
10:15:44|0.00063996
10:15:45|0.00063862
10:15:46|0.00063928
10:15:47|0.0006397
10:15:48|0.00063932
10:15:48|0.00064034
10:15:50|0.00063899
10:15:51|0.000639
10:15:51|0.00063945
10:15:54|0.00063925
10:15:55|0.0006388
10:15:55|0.0006398
10:15:57|0.00063936
10:15:57|0.00063934
10:15:59|0.00063901
10:15:59|0.0006388
10:16:00|0.00063913
10:16:01|0.00063915
10:16:02|0.0006391
10:16:03|0.0006391
10:16:04|0.00063922
10:16:05|0.0006388
10:16:06|0.00063804
10:16:07|0.00063905
10:16:08|0.00063874
10:16:09|0.00063871
10:16:11|0.00063857
10:16:12|0.00063855
10:16:12|0.00063911
10:16:13|0.0006388
10:16:14|0.0006387
10:16:15|0.00063854
10:16:16|0.0006388
10:16:17|0.00063872
10:16:18|0.00063879
10:16:19|0.00063911
10:16:20|0.0006391
10:16:21|0.0006394
10:16:23|0.00063996
10:16:23|0.00063962
10:16:24|0.00063963
10:16:25|0.00064003
10:16:27|0.00064003
10:16:27|0.00064015
10:16:28|0.00064014
10:16:30|0.00064015
10:16:32|0.0006398
10:16:34|0.00064017
10:16:35|0.00064029
10:16:35|0.00064033
10:16:36|0.00064128
10:16:37|0.00064058
10:16:39|0.00064057
10:16:39|0.00064053
10:16:40|0.0006404
10:16:43|0.00064054
10:16:43|0.0006392
10:16:44|0.00063932
10:16:45|0.00063928
10:16:46|0.00063961
10:16:47|0.00063959
10:16:49|0.00063958
10:16:49|0.00063953
10:16:50|0.00063905
10:16:51|0.00063965
10:16:52|0.000639
10:16:53|0.00063917
10:16:55|0.00063871
10:16:55|0.00063892
10:16:56|0.0006389
10:16:57|0.00063888
10:16:58|0.00063927
10:16:59|0.00063908
10:17:00|0.00063908
10:17:02|0.00063928
10:17:03|0.00063927
10:17:04|0.00063906
10:17:05|0.00063945
10:17:06|0.00063966
10:17:07|0.00063966
10:17:08|0.00063914
10:17:09|0.0006391
10:17:10|0.0006392
10:17:11|0.00063896
10:17:12|0.00063914
10:17:13|0.00063913
10:17:14|0.00063921
10:17:15|0.00063903
10:17:16|0.00063928
10:17:17|0.00063935
10:17:18|0.00063935
10:17:19|0.00063934
10:17:20|0.0006389
10:17:21|0.00063914
10:17:22|0.00063915
10:17:23|0.00063917
10:17:25|0.00063914
10:17:25|0.00063967
10:17:27|0.00063996
10:17:28|0.00063949
10:17:29|0.00064
10:17:29|0.00064
10:17:30|0.00064008
10:17:33|0.00063996
10:17:33|0.00063996
10:17:35|0.00064024
10:17:36|0.00064
10:17:37|0.00064
10:17:38|0.00063996
10:17:39|0.00063967
10:17:41|0.0006395
10:17:42|0.00063999
10:17:42|0.00063998
10:17:43|0.00063961
10:17:46|0.00063967
10:17:46|0.00063928
10:17:47|0.00063945
10:17:48|0.00063937
10:17:49|0.00063928
10:17:50|0.00063915
10:17:51|0.00063918
10:17:52|0.00063909
10:17:54|0.00063876
10:17:55|0.00063932
10:17:56|0.00063933
10:17:57|0.00063876
10:17:58|0.00063924
10:17:59|0.00063876
10:18:00|0.00063875
10:18:01|0.00063875
10:18:02|0.00063876
10:18:03|0.00063854
10:18:04|0.00063921
10:18:05|0.00063876
10:18:06|0.00063866
10:18:07|0.00063876
10:18:08|0.00063905
10:18:09|0.00063963
10:18:10|0.00063967
10:18:11|0.0006396
10:18:12|0.00063947
10:18:13|0.00063952
10:18:14|0.00063952
10:18:15|0.00063928
10:18:16|0.0006398
10:18:17|0.00063947
10:18:18|0.00063966
10:18:19|0.00063966
10:18:20|0.00063914
10:18:21|0.00063875
10:18:22|0.00063875
10:18:23|0.00063851
10:18:24|0.00063893
10:18:25|0.00063805
10:18:26|0.00063849
10:18:27|0.0006384
10:18:28|0.00063869
10:18:29|0.00063863
10:18:30|0.00063835
10:18:31|0.00063833
10:18:32|0.00063801
10:18:34|0.0006382
10:18:34|0.00063848
10:18:36|0.00063844
10:18:37|0.000638
10:18:39|0.00063799
10:18:40|0.00063797
10:18:41|0.00063792
10:18:42|0.0006379
10:18:43|0.0006379
10:18:44|0.00063741
10:18:45|0.000637
10:18:46|0.00063789
10:18:47|0.00063789
10:18:47|0.00063753
10:18:48|0.00063865
10:18:50|0.00063835
10:18:50|0.000638
10:18:52|0.00063858
10:18:53|0.00063864
10:18:54|0.00063812
10:18:55|0.00063836
10:18:56|0.00063861
10:18:57|0.00063858
10:18:58|0.00063841
10:18:59|0.00063842
10:19:00|0.00063842
10:19:01|0.00063842
10:19:02|0.00063839
10:19:02|0.00063822
10:19:04|0.00063835
10:19:05|0.00063822
10:19:05|0.00063836
10:19:07|0.00063808
10:19:08|0.00063835
10:19:09|0.0006386
10:19:10|0.00063842
10:19:11|0.00063834
10:19:12|0.00063842
10:19:12|0.00063858
10:19:14|0.00063858
10:19:14|0.00063835
10:19:16|0.00063842
10:19:18|0.00063865
10:19:18|0.0006385
10:19:19|0.00063853
10:19:21|0.00063864
10:19:21|0.00063861
10:19:22|0.00063862
10:19:23|0.00063966
10:19:24|0.00063967
10:19:25|0.00063969
10:19:26|0.00063943
10:19:27|0.00063949
10:19:28|0.00064
10:19:29|0.00063978
10:19:30|0.0006402
10:19:31|0.00064001
10:19:33|0.00064014
10:19:35|0.00064021
10:19:37|0.00064022
10:19:37|0.00064
10:19:38|0.00064044
10:19:39|0.00064045
10:19:40|0.00064022
10:19:42|0.00064022
10:19:43|0.00064022
10:19:44|0.00064037
10:19:45|0.00064016
10:19:46|0.00064015
10:19:48|0.00063984
10:19:49|0.00063945
10:19:50|0.00063895
10:19:51|0.00063978
10:19:52|0.00063977
10:19:53|0.00063949
10:19:54|0.00063959
10:19:55|0.00063958
10:19:56|0.00063954
10:19:57|0.00063945
10:19:58|0.00063949
10:19:59|0.00063945
10:19:59|0.00063948
10:20:01|0.00063943
10:20:02|0.00063941
10:20:03|0.00063933
10:20:04|0.00063922
10:20:05|0.00063919
10:20:06|0.00063913
10:20:07|0.00063932
10:20:08|0.00063932
10:20:08|0.00063949
10:20:10|0.00063943
10:20:11|0.00063918
10:20:11|0.00063942
10:20:12|0.00063917
10:20:14|0.00063943
10:20:15|0.00063926
10:20:16|0.00063943
10:20:16|0.00063932
10:20:18|0.00063967
10:20:19|0.00064053
10:20:19|0.00064036
10:20:21|0.00064077
10:20:21|0.000641
10:20:23|0.00064099
10:20:24|0.00064079
10:20:25|0.00064088
10:20:26|0.00064122
10:20:27|0.00064111
10:20:28|0.00064147
10:20:29|0.0006413
10:20:30|0.00064144
10:20:31|0.00064121
10:20:31|0.00064101
10:20:32|0.00064122
10:20:36|0.00064121
10:20:37|0.00064053
10:20:37|0.0006409
10:20:40|0.00064023
10:20:41|0.00063997
10:20:43|0.00063958
10:20:44|0.00063984
10:20:45|0.00063977
10:20:45|0.00063932
10:20:47|0.00063926
10:20:47|0.00063956
10:20:49|0.00064036
10:20:50|0.00063945
10:20:50|0.00063945
10:20:51|0.00063945
10:20:53|0.00063928
10:20:53|0.00063951
10:20:56|0.00064
10:20:56|0.00063977
10:20:57|0.00063946
10:20:58|0.0006399
10:20:59|0.00063944
10:21:01|0.00063944
10:21:01|0.00063944
10:21:03|0.00063966
10:21:04|0.00063966
10:21:04|0.00063957
10:21:06|0.00063967
10:21:07|0.00064035
10:21:08|0.00064003
10:21:08|0.00063949
10:21:09|0.00063904
10:21:11|0.00063976
10:21:11|0.00063875
10:21:12|0.00063957
10:21:13|0.00063939
10:21:14|0.00063901
10:21:15|0.00063944
10:21:17|0.00063944
10:21:17|0.00063947
10:21:18|0.00063903
10:21:20|0.0006395
10:21:20|0.0006395
10:21:21|0.00063948
10:21:23|0.00063906
10:21:23|0.00063928
10:21:24|0.00063926
10:21:25|0.00063921
10:21:26|0.00063842
10:21:27|0.0006388
10:21:28|0.00063883
10:21:29|0.00063882
10:21:30|0.00063883
10:21:31|0.00063903
10:21:32|0.00063903
10:21:33|0.00063901
10:21:35|0.000639
10:21:36|0.0006388
10:21:37|0.00063803
10:21:39|0.000638
10:21:41|0.00063873
10:21:41|0.00063773
10:21:43|0.00063864
10:21:44|0.00063768
10:21:45|0.00063848
10:21:46|0.0006385
10:21:48|0.00063805
10:21:48|0.00063847
10:21:50|0.00063845
10:21:51|0.00063777
10:21:52|0.00063839
10:21:53|0.00063834
10:21:54|0.00063801
10:21:55|0.000638
10:21:56|0.0006382
10:21:57|0.00063807
10:21:58|0.000638
10:21:59|0.000638
10:22:00|0.0006377
10:22:01|0.00063705
10:22:02|0.00063782
10:22:03|0.00063685
10:22:04|0.00063731
10:22:05|0.00063519
10:22:05|0.00063505
10:22:07|0.00063501
10:22:07|0.000636
10:22:09|0.00063582
10:22:10|0.00063551
10:22:11|0.00063582
10:22:12|0.00063636
10:22:12|0.00063576
10:22:14|0.00063582
10:22:15|0.00063705
10:22:16|0.00063703
10:22:17|0.00063703
10:22:18|0.00063615
10:22:19|0.00063593
10:22:20|0.00063608
10:22:21|0.00063592
10:22:22|0.00063611
10:22:23|0.00063629
10:22:24|0.00063618
10:22:25|0.0006365
10:22:26|0.0006362
10:22:27|0.00063702
10:22:28|0.00063654
10:22:29|0.00063659
10:22:30|0.0006365
10:22:31|0.0006365
10:22:32|0.0006365
10:22:33|0.00063627
10:22:34|0.00063611
10:22:35|0.00063613
10:22:36|0.00063618
10:22:38|0.00063621
10:22:39|0.00063651
10:22:39|0.00063647
10:22:42|0.0006365
10:22:43|0.00063649
10:22:45|0.00063649
10:22:45|0.00063625
10:22:46|0.00063649
10:22:48|0.00063627
10:22:48|0.00063647
10:22:49|0.00063685
10:22:50|0.00063634
10:22:51|0.00063631
10:22:52|0.00063631
10:22:53|0.00063631
10:22:54|0.0006364
10:22:55|0.0006364
10:22:56|0.00063611
10:22:58|0.00063611
10:22:58|0.00063625
10:22:59|0.00063611
10:23:00|0.00063574
10:23:01|0.00063602
10:23:02|0.00063554
10:23:03|0.00063546
10:23:04|0.00063587
10:23:05|0.0006352
10:23:06|0.000635
10:23:07|0.00063485
10:23:08|0.00063428
10:23:09|0.00063497
10:23:11|0.00063496
10:23:11|0.00063413
10:23:12|0.00063476
10:23:13|0.0006346
10:23:14|0.00063454
10:23:15|0.00063468
10:23:16|0.000634
10:23:17|0.00063382
10:23:18|0.00063367
10:23:20|0.00063367
10:23:21|0.00063446
10:23:21|0.00063441
10:23:22|0.0006344
10:23:23|0.0006345
10:23:24|0.00063433
10:23:26|0.00063435
10:23:26|0.00063449
10:23:27|0.00063457
10:23:29|0.000635
10:23:29|0.00063533
10:23:31|0.00063533
10:23:31|0.0006345
10:23:32|0.00063472
10:23:33|0.00063515
10:23:34|0.00063495
10:23:35|0.00063504
10:23:36|0.0006345
10:23:39|0.00063517
10:23:40|0.000635
10:23:41|0.00063514
10:23:42|0.00063514
10:23:44|0.00063492
10:23:45|0.00063495
10:23:47|0.0006348
10:23:47|0.0006346
10:23:48|0.00063507
10:23:50|0.00063536
10:23:50|0.00063546
10:23:52|0.000635
10:23:52|0.00063521
10:23:54|0.00063574
10:23:55|0.0006358
10:23:56|0.0006358
10:23:57|0.00063562
10:23:58|0.00063573
10:23:59|0.00063589
10:24:00|0.00063589
10:24:01|0.00063573
10:24:02|0.00063582
10:24:03|0.00063601
10:24:04|0.00063658
10:24:05|0.00063683
10:24:06|0.00063683
10:24:08|0.00063649
10:24:09|0.00063653
10:24:09|0.00063683
10:24:11|0.00063713
10:24:12|0.0006373
10:24:13|0.00063698
10:24:14|0.0006373
10:24:15|0.0006371
10:24:16|0.00063715
10:24:17|0.00063722
10:24:19|0.00063731
10:24:20|0.00063733
10:24:21|0.00063758
10:24:21|0.00063757
10:24:22|0.00063769
10:24:23|0.0006377
10:24:24|0.0006377
10:24:26|0.0006377
10:24:26|0.0006377
10:24:27|0.0006377
10:24:29|0.0006374
10:24:29|0.00063746
10:24:30|0.000638
10:24:31|0.00063846
10:24:32|0.0006385
10:24:33|0.00063804
10:24:35|0.00063804
10:24:35|0.00063846
10:24:36|0.00063815
10:24:38|0.00063833
10:24:40|0.00063847
10:24:41|0.00063858
10:24:42|0.00063824
10:24:43|0.00063853
10:24:44|0.00063823
10:24:45|0.000638
10:24:46|0.000638
10:24:47|0.0006377
10:24:48|0.00063793
10:24:50|0.0006377
10:24:51|0.00063738
10:24:52|0.00063713
10:24:53|0.00063683
10:24:54|0.00063683
10:24:54|0.00063721
10:24:56|0.00063688
10:24:57|0.00063736
10:24:58|0.00063761
10:24:59|0.00063719
10:25:00|0.00063729
10:25:01|0.00063777
10:25:02|0.00063772
10:25:03|0.00063823
10:25:04|0.00063815
10:25:05|0.00063783
10:25:06|0.00063788
10:25:07|0.00063838
10:25:08|0.00063819
10:25:09|0.00063849
10:25:10|0.00063824
10:25:11|0.00063776
10:25:12|0.00063781
10:25:13|0.0006385
10:25:14|0.00063816
10:25:15|0.00063839
10:25:16|0.00063841
10:25:17|0.00063851
10:25:18|0.00063855
10:25:19|0.00063855
10:25:20|0.00063859
10:25:22|0.00063947
10:25:22|0.00063888
10:25:23|0.0006395
10:25:24|0.00063905
10:25:25|0.00063905
10:25:26|0.00063905
10:25:27|0.00063928
10:25:28|0.00063883
10:25:29|0.00063883
10:25:30|0.00063905
10:25:31|0.00063864
10:25:32|0.00063855
10:25:34|0.00063833
10:25:35|0.00063852
10:25:36|0.00063841
10:25:36|0.000638
10:25:37|0.000638
10:25:38|0.00063831
10:25:39|0.00063761
10:25:42|0.00063812
10:25:43|0.00063806
10:25:44|0.00063803
10:25:46|0.00063786
10:25:47|0.00063782
10:25:48|0.00063774
10:25:49|0.00063768
10:25:50|0.00063765
10:25:50|0.00063801
10:25:52|0.00063758
10:25:53|0.00063769
10:25:54|0.00063775
10:25:55|0.00063761
10:25:57|0.00063769
10:25:58|0.00063767
10:25:59|0.00063766
10:26:00|0.00063734
10:26:02|0.00063743
10:26:03|0.0006371
10:26:04|0.0006361
10:26:05|0.00063656
10:26:05|0.00063655
10:26:08|0.00063655
10:26:09|0.00063625
10:26:09|0.00063625
10:26:11|0.00063573
10:26:11|0.00063592
10:26:13|0.00063591
10:26:13|0.00063581
10:26:14|0.00063647
10:26:16|0.00063577
10:26:17|0.00063628
10:26:17|0.00063567
10:26:19|0.00063607
10:26:20|0.00063647
10:26:20|0.00063643
10:26:22|0.00063656
10:26:22|0.00063621
10:26:24|0.00063621
10:26:25|0.00063658
10:26:25|0.00063659
10:26:26|0.00063659
10:26:27|0.00063659
10:26:28|0.00063705
10:26:29|0.00063705
10:26:30|0.00063705
10:26:31|0.00063706
10:26:32|0.00063666
10:26:33|0.00063668
10:26:35|0.00063685
10:26:35|0.00063693
10:26:36|0.00063696
10:26:38|0.00063701
10:26:39|0.00063685
10:26:39|0.00063685
10:26:40|0.00063707
10:26:43|0.00063707
10:26:44|0.00063743
10:26:44|0.00063743
10:26:45|0.00063745
10:26:48|0.00063716
10:26:49|0.00063756
10:26:49|0.00063757
10:26:51|0.00063747
10:26:52|0.00063714
10:26:53|0.00063748
10:26:54|0.0006375
10:26:55|0.00063786
10:26:56|0.000638
10:26:58|0.00063804
10:26:59|0.00063799
10:27:01|0.00063834
10:27:01|0.0006381
10:27:02|0.0006381
10:27:03|0.00063821
10:27:04|0.00063825
10:27:05|0.00063825
10:27:06|0.00063834
10:27:08|0.0006389
10:27:09|0.0006386
10:27:09|0.00063898
10:27:10|0.00063877
10:27:11|0.00063918
10:27:12|0.00063882
10:27:13|0.0006381
10:27:14|0.0006385
10:27:17|0.00063846
10:27:17|0.00063797
10:27:18|0.00063826
10:27:19|0.00063788
10:27:21|0.0006379
10:27:21|0.00063824
10:27:22|0.00063824
10:27:23|0.00063801
10:27:24|0.00063846
10:27:25|0.00063819
10:27:26|0.00063872
10:27:27|0.00063872
10:27:28|0.00063869
10:27:29|0.00063847
10:27:30|0.00063847
10:27:31|0.0006387
10:27:32|0.00063852
10:27:33|0.0006387
10:27:34|0.00063875
10:27:35|0.00063878
10:27:36|0.00063886
10:27:37|0.000639
10:27:38|0.00063916
10:27:39|0.00063881
10:27:40|0.00063882
10:27:42|0.00063947
10:27:44|0.00063908
10:27:45|0.00063901
10:27:45|0.00063879
10:27:47|0.00063917
10:27:49|0.00063906
10:27:50|0.0006391
10:27:51|0.00063907
10:27:52|0.00063926
10:27:53|0.0006393
10:27:53|0.0006388
10:27:55|0.00063882
10:27:56|0.00063886
10:27:57|0.00063873
10:27:58|0.00063901
10:27:59|0.00063899
10:27:59|0.00063882
10:28:02|0.00063904
10:28:02|0.00063886
10:28:03|0.000639
10:28:04|0.00063899
10:28:05|0.0006389
10:28:06|0.00063898
10:28:07|0.0006387
10:28:09|0.00063894
10:28:09|0.00063902
10:28:10|0.00063902
10:28:11|0.00063904
10:28:13|0.00063948
10:28:13|0.00063929
10:28:14|0.00063966
10:28:16|0.00063942
10:28:16|0.00063966
10:28:17|0.00063955
10:28:18|0.00063952
10:28:19|0.00063952
10:28:20|0.00063985
10:28:22|0.00064
10:28:22|0.00064
10:28:23|0.00063969
10:28:24|0.00063972
10:28:25|0.00063958
10:28:26|0.00063952
10:28:27|0.00063962
10:28:28|0.00063952
10:28:29|0.0006397
10:28:31|0.00063904
10:28:32|0.00063941
10:28:33|0.00063904
10:28:34|0.0006389
10:28:34|0.00063915
10:28:35|0.00063875
10:28:36|0.00063849
10:28:37|0.00063831
10:28:38|0.00063829
10:28:40|0.00063828
10:28:40|0.00063828
10:28:41|0.00063752
10:28:44|0.00063779
10:28:45|0.00063792
10:28:46|0.00063786
10:28:47|0.00063767
10:28:48|0.00063758
10:28:49|0.00063752
10:28:50|0.00063748
10:28:52|0.000637
10:28:54|0.0006373
10:28:54|0.00063693
10:28:56|0.00063752
10:28:57|0.00063761
10:28:57|0.00063762
10:28:59|0.00063849
10:29:00|0.00063767
10:29:01|0.00063758
10:29:02|0.00063756
10:29:02|0.0006375
10:29:03|0.00063705
10:29:04|0.00063702
10:29:06|0.00063756
10:29:06|0.00063743
10:29:07|0.00063696
10:29:09|0.00063735
10:29:10|0.00063735
10:29:11|0.000637
10:29:11|0.00063736
10:29:12|0.00063735
10:29:14|0.00063735
10:29:14|0.00063735
10:29:16|0.00063702
10:29:16|0.00063706
10:29:17|0.00063736
10:29:18|0.00063714
10:29:19|0.00063756
10:29:20|0.00063722
10:29:22|0.00063758
10:29:22|0.00063758
10:29:23|0.00063758
10:29:24|0.00063706
10:29:25|0.00063748
10:29:27|0.00063794
10:29:27|0.00063762
10:29:29|0.00063819
10:29:30|0.00063819
10:29:31|0.00063819
10:29:31|0.00063819
10:29:33|0.00063807
10:29:34|0.00063844
10:29:35|0.00063811
10:29:36|0.00063823
10:29:36|0.00063826
10:29:39|0.00063855
10:29:39|0.00063892
10:29:40|0.00063892
10:29:43|0.00063863
10:29:44|0.00063866
10:29:46|0.00063866
10:29:47|0.00063866
10:29:49|0.00063896
10:29:50|0.00063884
10:29:52|0.00063885
10:29:52|0.000639
10:29:53|0.00063905
10:29:54|0.00063906
10:29:55|0.00063915
10:29:56|0.00063926
10:29:58|0.000639
10:29:59|0.00063911
10:30:00|0.00063866
10:30:02|0.00063823
10:30:03|0.00063823
10:30:04|0.00063811
10:30:05|0.00063851
10:30:06|0.00063758
10:30:07|0.00063756
10:30:07|0.00063749
10:30:08|0.00063786
10:30:09|0.00063772
10:30:10|0.00063767
10:30:12|0.0006375
10:30:12|0.00063735
10:30:13|0.00063745
10:30:14|0.000637
10:30:16|0.00063736
10:30:16|0.000637
10:30:18|0.0006375
10:30:18|0.00063766
10:30:20|0.00063802
10:30:20|0.0006375
10:30:22|0.00063736
10:30:22|0.0006375
10:30:23|0.00063739
10:30:25|0.00063745
10:30:25|0.0006375
10:30:27|0.00063768
10:30:27|0.00063766
10:30:29|0.00063759
10:30:30|0.0006375
10:30:30|0.0006375
10:30:32|0.0006375
10:30:32|0.0006375
10:30:34|0.0006375
10:30:34|0.0006381
10:30:35|0.00063833
10:30:36|0.00063855
10:30:37|0.0006388
10:30:39|0.00063868
10:30:39|0.00063898
10:30:40|0.00063941
10:30:41|0.00063917
10:30:43|0.00063924
10:30:43|0.00063937
10:30:45|0.00064
10:30:47|0.00064009
10:30:48|0.00064026
10:30:49|0.00064037
10:30:50|0.00064044
10:30:51|0.00064066
10:30:52|0.00064035
10:30:54|0.000641
10:30:55|0.00064128
10:30:56|0.0006415
10:30:56|0.00064127
10:30:58|0.000642
10:30:58|0.00064172
10:31:00|0.00064177
10:31:01|0.00064221
10:31:02|0.00064168
10:31:03|0.0006417
10:31:04|0.00064106
10:31:05|0.00064035
10:31:06|0.0006413
10:31:07|0.00064078
10:31:08|0.000641
10:31:09|0.00064082
10:31:10|0.00064082
10:31:11|0.00064135
10:31:12|0.00064059
10:31:13|0.0006416
10:31:14|0.0006416
10:31:15|0.00064151
10:31:16|0.00064142
10:31:17|0.00064078
10:31:18|0.00064109
10:31:19|0.000641
10:31:20|0.00064102
10:31:21|0.00064076
10:31:22|0.00064142
10:31:23|0.00064168
10:31:24|0.00064147
10:31:25|0.00064142
10:31:26|0.00064191
10:31:27|0.00064175
10:31:28|0.0006418
10:31:29|0.00064252
10:31:30|0.00064214
10:31:31|0.00064176
10:31:32|0.00064179
10:31:33|0.00064299
10:31:34|0.00064297
10:31:35|0.000643
10:31:36|0.0006435
10:31:37|0.00064399
10:31:38|0.00064417
10:31:39|0.00064419
10:31:40|0.000646
10:31:41|0.00064683
10:31:42|0.00064455
10:31:43|0.00064457
10:31:44|0.000646
10:31:45|0.00064597
10:31:47|0.00064594
10:31:49|0.0006459
10:31:51|0.00064472
10:31:51|0.00064356
10:31:52|0.00064423
10:31:53|0.00064426
10:31:55|0.00064496
10:31:56|0.00064555
10:31:57|0.00064492
10:31:58|0.00064492
10:31:59|0.00064514
10:32:00|0.00064499
10:32:01|0.00064398
10:32:02|0.00064422
10:32:04|0.00064484
10:32:06|0.000645
10:32:06|0.0006448
10:32:07|0.00064505
10:32:08|0.000646
10:32:10|0.000646
10:32:11|0.000646
10:32:11|0.000647
10:32:12|0.00064705
10:32:14|0.00064628
10:32:14|0.0006475
10:32:15|0.0006469
10:32:16|0.00064627
10:32:17|0.00064657
10:32:18|0.0006473
10:32:19|0.00064714
10:32:20|0.00064686
10:32:21|0.0006469
10:32:22|0.00064662
10:32:23|0.000646
10:32:24|0.00064659
10:32:25|0.00064591
10:32:26|0.00064594
10:32:27|0.00064592
10:32:28|0.000646
10:32:29|0.00064601
10:32:30|0.00064577
10:32:31|0.00064588
10:32:32|0.00064526
10:32:33|0.00064545
10:32:34|0.00064594
10:32:35|0.00064561
10:32:36|0.000646
10:32:37|0.00064588
10:32:38|0.00064627
10:32:39|0.000646
10:32:40|0.00064661
10:32:41|0.00064722
10:32:42|0.0006467
10:32:43|0.0006463
10:32:44|0.00064695
10:32:45|0.00064696
10:32:47|0.00064647
10:32:48|0.00064689
10:32:49|0.00064653
10:32:51|0.00064647
10:32:52|0.00064602
10:32:53|0.00064627
10:32:54|0.00064625
10:32:55|0.00064562
10:32:57|0.000646
10:32:58|0.00064606
10:32:59|0.00064659
10:32:59|0.0006465
10:33:01|0.00064689
10:33:03|0.0006467
10:33:03|0.00064647
10:33:04|0.00064644
10:33:06|0.00064642
10:33:06|0.0006462
10:33:08|0.00064546
10:33:08|0.00064617
10:33:09|0.0006455
10:33:10|0.00064509
10:33:11|0.00064575
10:33:13|0.00064532
10:33:14|0.00064484
10:33:15|0.0006439
10:33:16|0.00064488
10:33:17|0.00064512
10:33:18|0.00064493
10:33:19|0.00064586
10:33:20|0.0006465
10:33:21|0.00064554
10:33:23|0.00064506
10:33:23|0.00064509
10:33:24|0.00064594
10:33:25|0.00064648
10:33:26|0.00064607
10:33:27|0.00064603
10:33:29|0.00064607
10:33:30|0.00064604
10:33:30|0.00064543
10:33:32|0.00064629
10:33:32|0.00064589
10:33:33|0.00064589
10:33:34|0.00064564
10:33:35|0.00064597
10:33:37|0.000645
10:33:37|0.00064544
10:33:38|0.00064553
10:33:41|0.0006455
10:33:41|0.00064585
10:33:42|0.00064546
10:33:43|0.00064583
10:33:44|0.00064564
10:33:45|0.00064508
10:33:46|0.00064524
10:33:48|0.00064568
10:33:49|0.00064563
10:33:50|0.00064578
10:33:52|0.00064597
10:33:53|0.000646
10:33:54|0.00064627
10:33:55|0.0006457
10:33:56|0.0006457
10:33:58|0.00064584
10:33:59|0.00064546
10:34:00|0.0006457
10:34:02|0.0006464
10:34:02|0.00064655
10:34:03|0.00064667
10:34:04|0.00064629
10:34:05|0.00064599
10:34:06|0.00064613
10:34:07|0.00064619
10:34:08|0.00064639
10:34:09|0.000647
10:34:10|0.00064651
10:34:11|0.00064651
10:34:12|0.00064658
10:34:13|0.00064683
10:34:14|0.00064693
10:34:15|0.0006475
10:34:17|0.00064709
10:34:17|0.00064709
10:34:18|0.000647
10:34:19|0.00064657
10:34:21|0.00064686
10:34:21|0.00064684
10:34:23|0.0006465
10:34:23|0.00064649
10:34:24|0.00064649
10:34:26|0.0006465
10:34:27|0.000647
10:34:28|0.00064693
10:34:30|0.00064695
10:34:30|0.00064743
10:34:31|0.00064715
10:34:32|0.00064712
10:34:33|0.00064754
10:34:34|0.00064745
10:34:36|0.00064753
10:34:36|0.00064753
10:34:37|0.00064768
10:34:38|0.00064713
10:34:39|0.00064756
10:34:40|0.00064788
10:34:41|0.000648
10:34:42|0.00064785
10:34:43|0.00064781
10:34:44|0.0006472
10:34:45|0.00064712
10:34:46|0.00064701
10:34:47|0.00064702
10:34:48|0.00064712
10:34:50|0.00064816
10:34:52|0.00064828
10:34:54|0.00064781
10:34:55|0.00064771
10:34:57|0.00064782
10:34:58|0.00064794
10:34:59|0.00064752
10:35:00|0.00064686
10:35:01|0.00064696
10:35:01|0.00064768
10:35:04|0.0006479
10:35:04|0.00064804
10:35:05|0.00064799
10:35:06|0.00064803
10:35:07|0.00064821
10:35:08|0.000649
10:35:11|0.00064897
10:35:11|0.0006491
10:35:12|0.00064949
10:35:13|0.00064913
10:35:15|0.00064938
10:35:15|0.00065
10:35:16|0.00064961
10:35:17|0.00064964
10:35:18|0.00064964
10:35:19|0.00064998
10:35:20|0.00064992
10:35:21|0.00064936
10:35:22|0.00064937
10:35:23|0.00064913
10:35:24|0.0006499
10:35:25|0.00064993
10:35:26|0.00064999
10:35:27|0.00064972
10:35:28|0.00065
10:35:29|0.00065
10:35:30|0.00064998
10:35:31|0.00064965
10:35:32|0.00064989
10:35:33|0.0006491
10:35:34|0.0006494
10:35:35|0.00064931
10:35:36|0.00064965
10:35:37|0.00064989
10:35:38|0.00065
10:35:39|0.00065
10:35:40|0.00065
10:35:41|0.00065
10:35:42|0.00065
10:35:43|0.00065072
10:35:44|0.00065097
10:35:45|0.000651
10:35:46|0.00065111
10:35:47|0.00065135
10:35:48|0.0006516
10:35:50|0.00065162
10:35:52|0.0006512
10:35:54|0.00065146
10:35:55|0.000652
10:35:57|0.00065243
10:35:58|0.00065203
10:36:00|0.00065199
10:36:00|0.000652
10:36:01|0.00065164
10:36:03|0.0006512
10:36:05|0.00065101
10:36:05|0.00065102
10:36:07|0.000652
10:36:07|0.00065101
10:36:08|0.00065149
10:36:10|0.0006508
10:36:11|0.00065126
10:36:11|0.000651
10:36:12|0.00065119
10:36:13|0.000651
10:36:14|0.00065132
10:36:15|0.00065105
10:36:16|0.00065056
10:36:17|0.00065013
10:36:18|0.00065061
10:36:19|0.00065137
10:36:20|0.00065043
10:36:22|0.000651
10:36:22|0.00065134
10:36:23|0.000652
10:36:24|0.00065201
10:36:26|0.00065248
10:36:27|0.000652
10:36:27|0.00065189
10:36:28|0.00065201
10:36:29|0.00065206
10:36:30|0.00065158
10:36:31|0.00065153
10:36:32|0.00065134
10:36:33|0.00065139
10:36:34|0.00065186
10:36:36|0.00065134
10:36:36|0.00065125
10:36:37|0.00065125
10:36:38|0.00065114
10:36:39|0.000651
10:36:40|0.00065064
10:36:41|0.00065125
10:36:42|0.00065116
10:36:43|0.00065124
10:36:44|0.00065053
10:36:45|0.00065035
10:36:46|0.00065128
10:36:47|0.00065131
10:36:48|0.00065156
10:36:49|0.00065189
10:36:52|0.00065175
10:36:52|0.00065244
10:36:53|0.00065205
10:36:55|0.0006525
10:36:55|0.00065206
10:36:57|0.00065206
10:36:58|0.000652
10:36:58|0.00065189
10:37:00|0.00065185
10:37:01|0.00065199
10:37:02|0.00065193
10:37:03|0.00065185
10:37:03|0.00065189
10:37:04|0.00065101
10:37:05|0.00065178
10:37:06|0.00065166
10:37:08|0.0006507
10:37:09|0.00065064
10:37:09|0.00065111
10:37:10|0.000651
10:37:11|0.00065099
10:37:12|0.00065109
10:37:13|0.00065068
10:37:14|0.0006507
10:37:16|0.00065049
10:37:17|0.00065099
10:37:18|0.00065032
10:37:19|0.00065
10:37:20|0.00064993
10:37:21|0.0006499
10:37:21|0.00065038
10:37:22|0.00065035
10:37:24|0.00065033
10:37:25|0.00065019
10:37:26|0.00064983
10:37:27|0.00065042
10:37:28|0.00065042
10:37:29|0.00065039
10:37:29|0.00065038
10:37:31|0.00065045
10:37:32|0.00065047
10:37:33|0.00065096
10:37:34|0.0006518
10:37:35|0.00065143
10:37:36|0.0006523
10:37:37|0.00065194
10:37:38|0.0006519
10:37:39|0.0006518
10:37:40|0.0006514
10:37:40|0.00065148
10:37:42|0.00065142
10:37:43|0.00065123
10:37:43|0.00065146
10:37:44|0.0006511
10:37:45|0.00065099
10:37:46|0.00065076
10:37:48|0.00065107
10:37:49|0.00065047
10:37:50|0.00065099
10:37:52|0.0006514
10:37:54|0.00065149
10:37:55|0.00065179
10:37:56|0.00065123
10:37:57|0.000651
10:37:58|0.00065101
10:37:59|0.0006513
10:38:00|0.000651
10:38:01|0.00065077
10:38:02|0.00065078
10:38:03|0.00065054
10:38:04|0.00065096
10:38:05|0.00065091
10:38:06|0.00065055
10:38:07|0.00065055
10:38:08|0.00065077
10:38:09|0.00065076
10:38:10|0.00065047
10:38:11|0.00065061
10:38:12|0.00065055
10:38:13|0.00065056
10:38:14|0.00065053
10:38:15|0.00065046
10:38:16|0.00065033
10:38:17|0.00065
10:38:18|0.00065029
10:38:19|0.00065054
10:38:20|0.00065077
10:38:21|0.0006507
10:38:22|0.00065046
10:38:23|0.0006506
10:38:24|0.00065052
10:38:25|0.00065051
10:38:27|0.00065
10:38:27|0.00065024
10:38:29|0.0006499
10:38:29|0.00065023
10:38:31|0.00065023
10:38:32|0.00065026
10:38:32|0.00065041
10:38:34|0.00065092
10:38:35|0.00065053
10:38:36|0.00065054
10:38:36|0.00065071
10:38:38|0.00065077
10:38:39|0.00065113
10:38:39|0.00065114
10:38:41|0.00065129
10:38:42|0.00065101
10:38:43|0.00065163
10:38:44|0.00065172
10:38:45|0.00065149
10:38:46|0.00065135
10:38:47|0.00065136
10:38:48|0.00065137
10:38:49|0.00065137
10:38:50|0.00065129
10:38:51|0.0006511
10:38:52|0.00065129
10:38:54|0.00065088
10:38:55|0.00065078
10:38:57|0.00065079
10:38:58|0.0006506
10:38:59|0.00065062
10:39:01|0.00065077
10:39:02|0.00065087
10:39:03|0.000651
10:39:05|0.00065169
10:39:06|0.00065172
10:39:07|0.00065157
10:39:08|0.00065137
10:39:08|0.0006517
10:39:10|0.00065143
10:39:11|0.00065137
10:39:12|0.00065161
10:39:12|0.000652
10:39:14|0.000652
10:39:14|0.00065212
10:39:16|0.00065199
10:39:17|0.00065227
10:39:18|0.00065202
10:39:19|0.00065227
10:39:19|0.0006517
10:39:21|0.00065188
10:39:22|0.00065136
10:39:23|0.00065169
10:39:24|0.00065174
10:39:25|0.00065222
10:39:26|0.00065219
10:39:27|0.00065215
10:39:28|0.00065196
10:39:28|0.00065192
10:39:30|0.0006517
10:39:31|0.0006517
10:39:32|0.00065169
10:39:33|0.0006517
10:39:34|0.0006512
10:39:34|0.00065137
10:39:35|0.00065168
10:39:37|0.00065192
10:39:38|0.000652
10:39:39|0.00065195
10:39:40|0.0006517
10:39:41|0.00065169
10:39:42|0.00065168
10:39:42|0.00065192
10:39:44|0.00065185
10:39:44|0.00065189
10:39:46|0.0006519
10:39:47|0.00065199
10:39:48|0.00065192
10:39:48|0.00065197
10:39:50|0.00065171
10:39:50|0.00065193
10:39:52|0.00065199
10:39:52|0.000652
10:39:55|0.00065194
10:39:57|0.0006525
10:39:58|0.00065231
10:40:00|0.00065234
10:40:00|0.00065201
10:40:02|0.00065232
10:40:03|0.00065195
10:40:04|0.00065195
10:40:05|0.00065155
10:40:06|0.00065159
10:40:07|0.00065154
10:40:08|0.00065148
10:40:09|0.00065136
10:40:10|0.00065105
10:40:11|0.00065125
10:40:11|0.00065167
10:40:13|0.00065123
10:40:14|0.00065155
10:40:15|0.00065154
10:40:16|0.00065123
10:40:18|0.00065137
10:40:18|0.00065123
10:40:19|0.00065167
10:40:20|0.00065125
10:40:21|0.00065159
10:40:22|0.00065156
10:40:23|0.00065155
10:40:24|0.00065153
10:40:26|0.00065151
10:40:26|0.00065151
10:40:28|0.00065153
10:40:29|0.00065099
10:40:31|0.00065134
10:40:31|0.0006513
10:40:32|0.00065128
10:40:33|0.00065123
10:40:34|0.00065077
10:40:35|0.00065119
10:40:36|0.000651
10:40:37|0.00065116
10:40:38|0.00065113
10:40:39|0.00065098
10:40:40|0.00065078
10:40:41|0.00065092
10:40:43|0.000651
10:40:44|0.000651
10:40:45|0.00065112
10:40:46|0.00065095
10:40:47|0.000651
10:40:48|0.000651
10:40:49|0.00065066
10:40:50|0.00065066
10:40:51|0.00065076
10:40:52|0.00065076
10:40:53|0.00065076
10:40:54|0.00065076
10:40:56|0.00065076
10:40:58|0.0006508
10:41:00|0.0006511
10:41:01|0.00065085
10:41:01|0.00065099
10:41:02|0.0006509
10:41:04|0.0006509
10:41:05|0.0006505
10:41:06|0.0006505
10:41:07|0.00065057
10:41:08|0.00065
10:41:09|0.00065041
10:41:11|0.0006495
10:41:12|0.00064949
10:41:13|0.000649
10:41:14|0.00064938
10:41:15|0.00064901
10:41:16|0.0006486
10:41:17|0.00064906
10:41:18|0.00064886
10:41:19|0.00064885
10:41:20|0.00064886
10:41:21|0.00064855
10:41:22|0.00064883
10:41:23|0.00064884
10:41:24|0.00064899
10:41:25|0.00064858
10:41:26|0.00064906
10:41:27|0.00064936
10:41:28|0.00064898
10:41:29|0.00064898
10:41:30|0.00064851
10:41:31|0.00064832
10:41:32|0.00064823
10:41:33|0.00064836
10:41:34|0.00064835
10:41:35|0.00064784
10:41:36|0.00064782
10:41:37|0.00064886
10:41:38|0.00064884
10:41:39|0.00064872
10:41:40|0.00064836
10:41:41|0.00064839
10:41:42|0.00064883
10:41:43|0.0006484
10:41:44|0.00064837
10:41:45|0.00064882
10:41:46|0.00064848
10:41:47|0.00064873
10:41:48|0.00064898
10:41:49|0.00064879
10:41:50|0.00064898
10:41:51|0.00064879
10:41:52|0.00064854
10:41:53|0.00064874
10:41:54|0.00064849
10:41:55|0.00064871
10:41:57|0.00064867
10:41:57|0.00064842
10:41:59|0.00064839
10:42:00|0.000648
10:42:01|0.00064838
10:42:02|0.00064801
10:42:03|0.00064865
10:42:04|0.00064864
10:42:05|0.00064828
10:42:06|0.00064872
10:42:07|0.00064875
10:42:08|0.00064877
10:42:09|0.00064881
10:42:10|0.00064882
10:42:11|0.00064921
10:42:12|0.00064883
10:42:13|0.00064868
10:42:14|0.00064903
10:42:16|0.00064895
10:42:16|0.0006485
10:42:17|0.00064847
10:42:18|0.00064846
10:42:20|0.00064846
10:42:21|0.00064885
10:42:22|0.00064881
10:42:23|0.00064915
10:42:23|0.00064878
10:42:25|0.00064879
10:42:25|0.00064874
10:42:26|0.00064901
10:42:27|0.00064879
10:42:28|0.00064878
10:42:29|0.0006485
10:42:30|0.00064886
10:42:31|0.00064883
10:42:32|0.00064881
10:42:34|0.00064854
10:42:35|0.00064854
10:42:36|0.00064849
10:42:36|0.0006484
10:42:38|0.00064842
10:42:38|0.00064841
10:42:40|0.00064834
10:42:40|0.00064823
10:42:41|0.00064819
10:42:42|0.00064799
10:42:43|0.00064796
10:42:45|0.00064753
10:42:45|0.00064754
10:42:47|0.00064753
10:42:48|0.00064786
10:42:48|0.00064828
10:42:49|0.00064775
10:42:50|0.00064775
10:42:51|0.000648
10:42:52|0.00064819
10:42:53|0.00064789
10:42:54|0.00064775
10:42:55|0.00064789
10:42:58|0.00064787
10:42:59|0.00064769
10:43:01|0.00064799
10:43:02|0.000648
10:43:03|0.0006483
10:43:04|0.00064836
10:43:05|0.00064843
10:43:07|0.0006486
10:43:07|0.000649
10:43:09|0.00064899
10:43:09|0.00064885
10:43:11|0.00064886
10:43:12|0.00064886
10:43:13|0.0006487
10:43:14|0.0006484
10:43:14|0.0006487
10:43:16|0.00064842
10:43:16|0.0006488
10:43:18|0.00064937
10:43:19|0.00064943
10:43:20|0.00064928
10:43:21|0.00064936
10:43:21|0.00064938
10:43:23|0.00064942
10:43:24|0.00064946
10:43:25|0.00064952
10:43:25|0.00065
10:43:26|0.00065051
10:43:28|0.00064984
10:43:28|0.00065006
10:43:29|0.00065009
10:43:31|0.0006501
10:43:31|0.00065053
10:43:33|0.0006501
10:43:34|0.00064947
10:43:35|0.00064996
10:43:36|0.00064995
10:43:37|0.00065007
10:43:38|0.00065008
10:43:39|0.00065007
10:43:39|0.00064999
10:43:40|0.00064959
10:43:42|0.00065042
10:43:43|0.00065037
10:43:44|0.00064998
10:43:45|0.00064965
10:43:45|0.00065
10:43:47|0.00065019
10:43:48|0.00065027
10:43:48|0.00065006
10:43:50|0.00065012
10:43:51|0.00065035
10:43:52|0.00065005
10:43:52|0.00065009
10:43:53|0.00065009
10:43:55|0.00065074
10:43:56|0.00065025
10:43:56|0.00065026
10:43:59|0.0006506
10:44:01|0.00065032
10:44:02|0.00065038
10:44:03|0.00065041
10:44:04|0.00065054
10:44:05|0.00065077
10:44:06|0.0006507
10:44:07|0.000651
10:44:09|0.0006511
10:44:10|0.00065095
10:44:11|0.00065094
10:44:12|0.00065159
10:44:13|0.0006516
10:44:14|0.00065168
10:44:14|0.00065111
10:44:16|0.0006518
10:44:17|0.000652
10:44:18|0.00065167
10:44:18|0.000652
10:44:20|0.00065195
10:44:22|0.0006525
10:44:23|0.00065242
10:44:24|0.00065203
10:44:24|0.0006525
10:44:25|0.00065235
10:44:26|0.00065225
10:44:27|0.0006526
10:44:28|0.00065235
10:44:29|0.00065231
10:44:30|0.00065262
10:44:31|0.00065263
10:44:32|0.00065242
10:44:34|0.00065256
10:44:34|0.0006524
10:44:35|0.00065231
10:44:36|0.00065225
10:44:38|0.000652
10:44:39|0.00065295
10:44:39|0.00065295
10:44:40|0.00065294
10:44:41|0.00065257
10:44:42|0.00065295
10:44:43|0.00065294
10:44:44|0.000653
10:44:45|0.0006535
10:44:46|0.00065352
10:44:47|0.000654
10:44:48|0.00065369
10:44:50|0.00065371
10:44:50|0.00065371
10:44:51|0.00065305
10:44:53|0.00065334
10:44:53|0.00065369
10:44:55|0.00065352
10:44:56|0.00065349
10:44:57|0.00065353
10:44:57|0.00065376
10:44:58|0.00065423
10:45:01|0.00065379
10:45:01|0.00065398
10:45:02|0.0006532
10:45:03|0.00065368
10:45:04|0.000653
10:45:05|0.00065291
10:45:07|0.00065306
10:45:08|0.00065264
10:45:09|0.00065328
10:45:10|0.00065345
10:45:11|0.00065353
10:45:12|0.00065337
10:45:13|0.00065432
10:45:14|0.00065407
10:45:15|0.00065499
10:45:16|0.00065421
10:45:17|0.00065488
10:45:18|0.0006544
10:45:19|0.000655
10:45:20|0.000655
10:45:21|0.000655
10:45:22|0.00065458
10:45:23|0.00065416
10:45:24|0.00065492
10:45:26|0.00065463
10:45:27|0.00065499
10:45:28|0.00065447
10:45:29|0.000655
10:45:30|0.00065497
10:45:31|0.000655
10:45:33|0.00065496
10:45:34|0.00065488
10:45:34|0.0006548
10:45:36|0.00065453
10:45:37|0.000655
10:45:38|0.00065491
10:45:38|0.0006549
10:45:39|0.00065496
10:45:41|0.00065496
10:45:41|0.00065491
10:45:42|0.00065498
10:45:44|0.00065441
10:45:45|0.0006545
10:45:46|0.00065414
10:45:47|0.00065416
10:45:47|0.00065409
10:45:48|0.00065391
10:45:49|0.00065487
10:45:51|0.00065468
10:45:51|0.00065468
10:45:52|0.00065467
10:45:53|0.00065475
10:45:55|0.00065496
10:45:56|0.0006549
10:45:56|0.00065487
10:45:58|0.00065493
10:45:59|0.00065468
10:46:01|0.0006549
10:46:02|0.0006546
10:46:02|0.00065442
10:46:04|0.00065414
10:46:05|0.00065402
10:46:07|0.00065325
10:46:07|0.00065441
10:46:08|0.00065407
10:46:10|0.00065339
10:46:10|0.0006539
10:46:11|0.00065384
10:46:13|0.00065389
10:46:14|0.00065389
10:46:14|0.0006539
10:46:16|0.00065353
10:46:16|0.00065389
10:46:17|0.00065388
10:46:18|0.00065386
10:46:20|0.00065355
10:46:20|0.00065378
10:46:22|0.000653
10:46:22|0.00065291
10:46:23|0.00065251
10:46:24|0.00065242
10:46:25|0.00065206
10:46:26|0.00065261
10:46:27|0.00065171
10:46:29|0.00065246
10:46:29|0.0006525
10:46:30|0.00065249
10:46:32|0.00065257
10:46:32|0.00065225
10:46:33|0.00065224
10:46:34|0.000652
10:46:35|0.00065213
10:46:36|0.00065158
10:46:37|0.00065112
10:46:38|0.00065197
10:46:40|0.00065198
10:46:40|0.000652
10:46:41|0.00065173
10:46:42|0.00065225
10:46:43|0.00065252
10:46:45|0.00065266
10:46:45|0.00065273
10:46:46|0.00065352
10:46:48|0.00065347
10:46:48|0.00065384
10:46:49|0.00065396
10:46:50|0.00065356
10:46:51|0.00065361
10:46:52|0.00065424
10:46:53|0.00065451
10:46:54|0.00065455
10:46:55|0.00065405
10:46:57|0.00065455
10:46:57|0.00065467
10:46:58|0.000655
10:47:00|0.000655
10:47:02|0.00065547
10:47:03|0.000655
10:47:05|0.00065499
10:47:06|0.000655
10:47:07|0.000655
10:47:08|0.00065505
10:47:09|0.00065533
10:47:10|0.00065547
10:47:11|0.00065512
10:47:11|0.00065536
10:47:13|0.0006556
10:47:14|0.000656
10:47:15|0.00065547
10:47:16|0.00065582
10:47:17|0.00065682
10:47:18|0.00065674
10:47:19|0.0006574
10:47:20|0.0006579
10:47:21|0.00065744
10:47:22|0.000659
10:47:23|0.00065899
10:47:23|0.00065774
10:47:25|0.000658
10:47:26|0.000658
10:47:26|0.00065873
10:47:27|0.00065873
10:47:29|0.00065872
10:47:30|0.00065859
10:47:31|0.00065899
10:47:32|0.00065829
10:47:33|0.00065857
10:47:34|0.00065847
10:47:35|0.000659
10:47:35|0.00065905
10:47:37|0.0006599
10:47:38|0.00066
10:47:38|0.00066
10:47:40|0.00065933
10:47:41|0.00066
10:47:42|0.00066
10:47:43|0.00066
10:47:44|0.00066001
10:47:45|0.00066072
10:47:46|0.00066008
10:47:47|0.00066111
10:47:48|0.00066078
10:47:49|0.00066032
10:47:50|0.00066094
10:47:51|0.00066066
10:47:52|0.00066017
10:47:52|0.00066015
10:47:54|0.00065901
10:47:55|0.00066058
10:47:55|0.00066094
10:47:56|0.00066071
10:47:57|0.00065952
10:47:58|0.00066
10:47:59|0.00066007
10:48:01|0.00066
10:48:03|0.00066
10:48:04|0.00066016
10:48:05|0.00066055
10:48:06|0.00066016
10:48:06|0.00065926
10:48:09|0.00066001
10:48:09|0.00065998
10:48:11|0.000659
10:48:11|0.00065899
10:48:13|0.00065989
10:48:13|0.00065986
10:48:14|0.00065984
10:48:15|0.0006599
10:48:16|0.00066
10:48:17|0.00065999
10:48:18|0.00066
10:48:19|0.00065992
10:48:20|0.00065986
10:48:21|0.00065985
10:48:22|0.00065983
10:48:24|0.00065987
10:48:24|0.00065987
10:48:26|0.00066015
10:48:26|0.0006606
10:48:28|0.00066017
10:48:28|0.00066024
10:48:29|0.0006602
10:48:30|0.00066049
10:48:32|0.0006606
10:48:33|0.00065937
10:48:34|0.00065942
10:48:34|0.0006602
10:48:36|0.0006602
10:48:37|0.00065986
10:48:38|0.00066007
10:48:39|0.00066008
10:48:39|0.0006606
10:48:40|0.00066059
10:48:41|0.00066071
10:48:42|0.0006603
10:48:43|0.00066031
10:48:45|0.00066059
10:48:45|0.00066066
10:48:46|0.000661
10:48:47|0.00066146
10:48:48|0.00066107
10:48:49|0.00066079
10:48:51|0.00066106
10:48:51|0.00066146
10:48:52|0.0006611
10:48:54|0.00066167
10:48:55|0.00066103
10:48:56|0.0006607
10:48:56|0.00066085
10:48:59|0.00066059
10:48:59|0.00066025
10:49:00|0.00066068
10:49:01|0.00066009
10:49:03|0.00066045
10:49:04|0.00066042
10:49:05|0.00065998
10:49:06|0.0006602
10:49:07|0.00066058
10:49:08|0.00066056
10:49:09|0.00066071
10:49:11|0.00066142
10:49:12|0.0006611
10:49:14|0.00066157
10:49:15|0.00066147
10:49:16|0.00066099
10:49:17|0.00066096
10:49:19|0.00066066
10:49:19|0.00066
10:49:20|0.00066055
10:49:21|0.00066053
10:49:23|0.00066051
10:49:23|0.00066001
10:49:24|0.00065955
10:49:25|0.00065916
10:49:26|0.00065904
10:49:28|0.00065953
10:49:29|0.00065953
10:49:30|0.00065829
10:49:30|0.00065816
10:49:31|0.00065983
10:49:32|0.00065996
10:49:34|0.00066
10:49:35|0.00065937
10:49:35|0.0006602
10:49:36|0.00065966
10:49:37|0.00065955
10:49:38|0.00065957
10:49:39|0.00065996
10:49:40|0.00065955
10:49:41|0.00065994
10:49:42|0.00065914
10:49:43|0.00065991
10:49:44|0.00065957
10:49:45|0.00065955
10:49:46|0.00065957
10:49:47|0.00065954
10:49:49|0.000659
10:49:50|0.000659
10:49:50|0.00065957
10:49:51|0.00065957
10:49:52|0.00065983
10:49:54|0.0006604
10:49:54|0.0006605
10:49:55|0.00066072
10:49:57|0.00066079
10:49:57|0.00066098
10:49:58|0.00066014
10:49:59|0.00066068
10:50:01|0.0006605
10:50:01|0.00066085
10:50:02|0.00066079
10:50:03|0.00066
10:50:06|0.00066016
10:50:06|0.00065994
10:50:07|0.00066
10:50:08|0.00065953
10:50:10|0.00065905
10:50:11|0.00065956
10:50:12|0.00065956
10:50:13|0.00065955
10:50:14|0.00065911
10:50:15|0.00065955
10:50:16|0.00065983
10:50:17|0.00066053
10:50:18|0.00066044
10:50:19|0.00066068
10:50:20|0.00066058
10:50:21|0.00066026
10:50:22|0.00066079
10:50:23|0.00066047
10:50:24|0.0006605
10:50:25|0.00066079
10:50:26|0.0006612
10:50:27|0.00066096
10:50:28|0.00066102
10:50:29|0.00066172
10:50:30|0.000662
10:50:32|0.00066199
10:50:32|0.00066238
10:50:33|0.00066238
10:50:34|0.00066196
10:50:35|0.00066101
10:50:36|0.00066155
10:50:38|0.00066104
10:50:38|0.00066139
10:50:40|0.00066135
10:50:40|0.00066111
10:50:41|0.00066185
10:50:42|0.00066135
10:50:43|0.00066192
10:50:45|0.0006619
10:50:45|0.00066119
10:50:46|0.00066139
10:50:47|0.00066139
10:50:48|0.00066151
10:50:49|0.00066147
10:50:50|0.00066151
10:50:51|0.00066183
10:50:52|0.00066189
10:50:53|0.000662
10:50:54|0.00066188
10:50:55|0.00066187
10:50:56|0.00066184
10:50:57|0.00066151
10:50:59|0.00066143
10:50:59|0.0006614
10:51:00|0.00066108
10:51:01|0.00066151
10:51:02|0.00066148
10:51:03|0.00066151
10:51:05|0.0006614
10:51:06|0.00066139
10:51:07|0.00066139
10:51:08|0.00066135
10:51:09|0.00066129
10:51:10|0.00066101
10:51:11|0.00066119
10:51:12|0.00066056
10:51:13|0.00066
10:51:14|0.00066
10:51:15|0.00066001
10:51:16|0.00066
10:51:17|0.00066044
10:51:18|0.00065958
10:51:19|0.00066032
10:51:20|0.00066
10:51:21|0.00065955
10:51:22|0.00066024
10:51:23|0.00065905
10:51:24|0.00066
10:51:25|0.00065997
10:51:26|0.00065994
10:51:27|0.00065934
10:51:28|0.00065968
10:51:29|0.00065957
10:51:30|0.00065965
10:51:31|0.00065965
10:51:32|0.00065957
10:51:33|0.00065932
10:51:34|0.00065963
10:51:35|0.00065932
10:51:36|0.00065959
10:51:37|0.00065957
10:51:38|0.0006592
10:51:39|0.00065932
10:51:40|0.00065862
10:51:41|0.00065877
10:51:42|0.00065952
10:51:43|0.00065955
10:51:44|0.00065949
10:51:45|0.00065879
10:51:46|0.00065932
10:51:47|0.00065941
10:51:48|0.00065939
10:51:49|0.0006594
10:51:50|0.00065881
10:51:51|0.00065936
10:51:52|0.00065931
10:51:53|0.00065932
10:51:54|0.00065931
10:51:55|0.00065954
10:51:56|0.00065935
10:51:58|0.00065915
10:51:58|0.0006588
10:52:00|0.00065926
10:52:00|0.00065926
10:52:01|0.00065924
10:52:02|0.00065925
10:52:04|0.00065906
10:52:05|0.00065924
10:52:06|0.00065924
10:52:07|0.00065923
10:52:09|0.000658
10:52:10|0.000658
10:52:11|0.000658
10:52:12|0.00065859
10:52:13|0.000657
10:52:14|0.00065693
10:52:15|0.00065793
10:52:16|0.00065791
10:52:17|0.00065789
10:52:18|0.00065736
10:52:19|0.00065711
10:52:21|0.00065746
10:52:22|0.00065784
10:52:24|0.00065706
10:52:24|0.00065704
10:52:25|0.00065711
10:52:26|0.00065711
10:52:27|0.000657
10:52:28|0.00065662
10:52:29|0.00065697
10:52:31|0.00065686
10:52:32|0.00065712
10:52:32|0.00065746
10:52:34|0.00065712
10:52:35|0.00065743
10:52:37|0.00065706
10:52:37|0.00065751
10:52:38|0.00065783
10:52:39|0.00065748
10:52:41|0.00065783
10:52:42|0.00065758
10:52:43|0.00065763
10:52:44|0.000658
10:52:45|0.00065851
10:52:46|0.00065879
10:52:47|0.00065861
10:52:49|0.0006582
10:52:51|0.0006583
10:52:52|0.0006585
10:52:53|0.00066
10:52:53|0.00066052
10:52:55|0.00065984
10:52:56|0.00066099
10:52:57|0.00066138
10:52:58|0.0006615
10:52:59|0.00066137
10:53:00|0.00066159
10:53:00|0.00066053
10:53:02|0.0006615
10:53:04|0.00066152
10:53:04|0.0006619
10:53:05|0.00066218
10:53:08|0.00066278
10:53:09|0.00066252
10:53:10|0.00066407
10:53:11|0.00066452
10:53:13|0.00066666
10:53:14|0.00066635
10:53:15|0.00066756
10:53:16|0.00066809
10:53:17|0.00066844
10:53:18|0.00066837
10:53:18|0.0006681
10:53:20|0.00066847
10:53:21|0.00066649
10:53:21|0.00066654
10:53:24|0.00066735
10:53:24|0.00066691
10:53:25|0.00066522
10:53:26|0.0006665
10:53:27|0.00066505
10:53:28|0.00066599
10:53:29|0.00066662
10:53:30|0.00066626
10:53:31|0.00066618
10:53:32|0.00066723
10:53:34|0.00066721
10:53:35|0.00066672
10:53:35|0.00066682
10:53:37|0.00066685
10:53:38|0.00066688
10:53:38|0.00066705
10:53:39|0.0006671
10:53:40|0.00066683
10:53:41|0.00066665
10:53:42|0.00066609
10:53:44|0.00066523
10:53:44|0.00066618
10:53:45|0.00066531
10:53:48|0.00066597
10:53:48|0.00066576
10:53:49|0.00066538
10:53:50|0.00066661
10:53:51|0.00066663
10:53:52|0.000665
10:53:54|0.00066616
10:53:54|0.00066613
10:53:55|0.00066609
10:53:56|0.00066609
10:53:57|0.00066615
10:53:58|0.00066611
10:53:59|0.00066592
10:54:00|0.00066593
10:54:01|0.00066617
10:54:02|0.00066675
10:54:04|0.00066669
10:54:04|0.00066727
10:54:06|0.00066617
10:54:06|0.00066684
10:54:09|0.00066694
10:54:10|0.00066672
10:54:11|0.0006668
10:54:12|0.00066625
10:54:14|0.00066682
10:54:15|0.00066529
10:54:16|0.00066593
10:54:17|0.00066605
10:54:18|0.00066593
10:54:18|0.0006661
10:54:20|0.00066593
10:54:21|0.00066633
10:54:22|0.00066652
10:54:23|0.00066586
10:54:24|0.00066574
10:54:25|0.0006642
10:54:26|0.00066562
10:54:27|0.00066457
10:54:27|0.00066434
10:54:29|0.00066544
10:54:29|0.00066388
10:54:31|0.00066458
10:54:32|0.00066387
10:54:33|0.0006645
10:54:34|0.00066442
10:54:35|0.00066438
10:54:36|0.00066448
10:54:36|0.0006645
10:54:38|0.00066456
10:54:39|0.00066449
10:54:40|0.000664
10:54:42|0.0006645
10:54:42|0.00066458
10:54:44|0.00066532
10:54:45|0.00066535
10:54:45|0.00066558
10:54:47|0.00066524
10:54:48|0.00066554
10:54:48|0.00066519
10:54:50|0.00066576
10:54:50|0.00066575
10:54:51|0.00066583
10:54:52|0.00066589
10:54:53|0.00066596
10:54:54|0.00066632
10:54:55|0.00066653
10:54:56|0.00066639
10:54:57|0.00066621
10:54:58|0.00066621
10:54:59|0.00066617
10:55:00|0.00066598
10:55:01|0.000666
10:55:02|0.00066607
10:55:03|0.00066602
10:55:04|0.00066553
10:55:05|0.00066538
10:55:06|0.00066451
10:55:07|0.00066531
10:55:10|0.00066528
10:55:11|0.0006652
10:55:12|0.00066531
10:55:14|0.00066532
10:55:15|0.00066507
10:55:16|0.00066544
10:55:17|0.00066532
10:55:19|0.00066589
10:55:20|0.00066639
10:55:21|0.00066724
10:55:22|0.00066705
10:55:23|0.00066712
10:55:24|0.00066701
10:55:25|0.0006665
10:55:26|0.0006668
10:55:27|0.0006657
10:55:28|0.00066589
10:55:29|0.00066617
10:55:30|0.00066602
10:55:30|0.00066612
10:55:32|0.00066685
10:55:33|0.00066679
10:55:34|0.00066675
10:55:34|0.00066539
10:55:36|0.00066539
10:55:37|0.00066614
10:55:38|0.00066558
10:55:38|0.00066593
10:55:41|0.00066595
10:55:41|0.00066602
10:55:43|0.00066601
10:55:43|0.00066555
10:55:44|0.00066591
10:55:46|0.00066539
10:55:46|0.00066669
10:55:47|0.00066555
10:55:48|0.00066556
10:55:49|0.00066574
10:55:50|0.0006667
10:55:51|0.00066667
10:55:52|0.00066667
10:55:53|0.00066621
10:55:54|0.00066729
10:55:55|0.00066642
10:55:56|0.00066642
10:55:57|0.00066657
10:55:58|0.00066662
10:55:59|0.00066657
10:56:00|0.00066644
10:56:01|0.00066673
10:56:02|0.00066624
10:56:03|0.00066603
10:56:04|0.00066643
10:56:05|0.00066677
10:56:06|0.00066664
10:56:07|0.00066718
10:56:08|0.00066657
10:56:11|0.00066659
10:56:12|0.00066661
10:56:13|0.00066717
10:56:14|0.00066702
10:56:15|0.00066749
10:56:16|0.00066743
10:56:17|0.00066752
10:56:18|0.00066797
10:56:19|0.00066797
10:56:20|0.00066749
10:56:21|0.00066701
10:56:22|0.00066749
10:56:23|0.00066748
10:56:24|0.0006669
10:56:25|0.00066657
10:56:26|0.00066727
10:56:27|0.00066735
10:56:28|0.00066749
10:56:30|0.00066698
10:56:31|0.00066706
10:56:32|0.000667
10:56:33|0.00066735
10:56:34|0.00066717
10:56:35|0.0006672
10:56:36|0.00066696
10:56:37|0.00066624
10:56:37|0.00066696
10:56:39|0.00066694
10:56:40|0.00066612
10:56:41|0.0006666
10:56:42|0.00066659
10:56:43|0.00066555
10:56:44|0.00066536
10:56:45|0.0006659
10:56:46|0.00066589
10:56:47|0.00066624
10:56:48|0.00066566
10:56:49|0.00066657
10:56:50|0.00066657
10:56:51|0.00066695
10:56:52|0.000667
10:56:53|0.00066698
10:56:54|0.00066709
10:56:55|0.00066668
10:56:56|0.00066651
10:56:57|0.00066693
10:56:58|0.00066657
10:56:59|0.0006666
10:57:00|0.00066651
10:57:01|0.00066692
10:57:02|0.00066691
10:57:03|0.0006669
10:57:04|0.0006669
10:57:05|0.00066651
10:57:06|0.00066673
10:57:07|0.00066693
10:57:08|0.00066702
10:57:09|0.00066711
10:57:10|0.00066711
10:57:11|0.00066693
10:57:13|0.00066641
10:57:14|0.00066695
10:57:15|0.00066689
10:57:16|0.00066684
10:57:17|0.00066612
10:57:18|0.00066664
10:57:19|0.0006656
10:57:20|0.00066548
10:57:21|0.00066565
10:57:22|0.00066566
10:57:23|0.0006666
10:57:23|0.00066662
10:57:25|0.00066632
10:57:26|0.000666
10:57:27|0.00066565
10:57:28|0.00066565
10:57:29|0.00066527
10:57:29|0.00066589
10:57:31|0.00066537
10:57:31|0.00066566
10:57:33|0.00066617
10:57:34|0.00066575
10:57:35|0.00066566
10:57:36|0.00066565
10:57:37|0.00066632
10:57:38|0.00066567
10:57:39|0.00066589
10:57:40|0.00066566
10:57:41|0.00066571
10:57:42|0.00066569
10:57:43|0.00066573
10:57:44|0.00066624
10:57:45|0.00066636
10:57:46|0.00066647
10:57:47|0.00066669
10:57:48|0.00066614
10:57:49|0.00066686
10:57:50|0.00066683
10:57:51|0.00066636
10:57:52|0.00066622
10:57:53|0.00066626
10:57:54|0.00066617
10:57:55|0.00066617
10:57:56|0.00066614
10:57:57|0.0006662
10:57:58|0.00066579
10:57:59|0.00066606
10:58:00|0.00066596
10:58:01|0.00066598
10:58:02|0.00066513
10:58:04|0.0006652
10:58:05|0.00066544
10:58:06|0.00066505
10:58:07|0.00066557
10:58:08|0.000665
10:58:09|0.00066533
10:58:10|0.00066532
10:58:11|0.00066553
10:58:12|0.00066537
10:58:14|0.00066585
10:58:14|0.000666
10:58:15|0.00066617
10:58:17|0.000666
10:58:19|0.00066668
10:58:19|0.00066619
10:58:20|0.00066668
10:58:22|0.00066646
10:58:22|0.00066707
10:58:23|0.00066749
10:58:24|0.00066725
10:58:26|0.00066722
10:58:28|0.0006678
10:58:29|0.0006675
10:58:29|0.00066767
10:58:30|0.00066734
10:58:31|0.00066706
10:58:33|0.00066709
10:58:34|0.00066697
10:58:35|0.00066643
10:58:36|0.00066681
10:58:37|0.00066674
10:58:38|0.000666
10:58:39|0.00066615
10:58:40|0.00066565
10:58:41|0.00066595
10:58:42|0.00066481
10:58:43|0.00066571
10:58:44|0.00066503
10:58:45|0.00066504
10:58:46|0.00066538
10:58:47|0.0006655
10:58:48|0.00066532
10:58:49|0.00066502
10:58:50|0.00066481
10:58:51|0.00066499
10:58:52|0.00066498
10:58:53|0.00066498
10:58:54|0.00066481
10:58:55|0.00066531
10:58:56|0.0006646
10:58:57|0.00066457
10:58:58|0.00066458
10:58:59|0.00066483
10:59:00|0.00066481
10:59:01|0.00066514
10:59:02|0.00066483
10:59:03|0.00066529
10:59:04|0.00066529
10:59:05|0.00066505
10:59:06|0.00066505
10:59:07|0.00066514
10:59:08|0.00066519
10:59:09|0.0006653
10:59:10|0.0006662
10:59:11|0.00066627
10:59:12|0.00066531
10:59:14|0.00066536
10:59:16|0.00066566
10:59:17|0.00066567
10:59:18|0.00066549
10:59:19|0.00066532
10:59:20|0.00066532
10:59:22|0.00066563
10:59:22|0.00066505
10:59:23|0.00066505
10:59:24|0.000665
10:59:25|0.00066505
10:59:26|0.00066481
10:59:27|0.0006647
10:59:29|0.00066483
10:59:30|0.00066497
10:59:31|0.00066451
10:59:32|0.00066481
10:59:33|0.00066482
10:59:34|0.00066483
10:59:35|0.00066483
10:59:36|0.00066538
10:59:37|0.00066588
10:59:38|0.00066543
10:59:39|0.00066539
10:59:40|0.00066598
10:59:41|0.000666
10:59:42|0.0006661
10:59:43|0.00066581
10:59:44|0.0006655
10:59:45|0.00066553
10:59:46|0.00066581
10:59:47|0.00066581
10:59:48|0.00066584
10:59:49|0.00066598
10:59:50|0.00066589
10:59:51|0.00066554
10:59:52|0.00066547
10:59:53|0.00066538
10:59:54|0.00066531
10:59:55|0.00066501
10:59:56|0.000665
10:59:57|0.0006655
10:59:58|0.00066476
10:59:59|0.00066501
11:00:00|0.000665
11:00:01|0.00066499
11:00:02|0.000665
11:00:03|0.000665
11:00:05|0.00066517
11:00:06|0.00066597
11:00:06|0.000666
11:00:08|0.00066567
11:00:09|0.00066578
11:00:10|0.00066602
11:00:11|0.00066517
11:00:11|0.00066511
11:00:12|0.00066495
11:00:13|0.00066446
11:00:14|0.00066205
11:00:17|0.00066294
11:00:19|0.00066288
11:00:19|0.00066235
11:00:20|0.00066154
11:00:21|0.00066157
11:00:22|0.00066253
11:00:24|0.00066282
11:00:25|0.00066133
11:00:26|0.00066148
11:00:27|0.00066139
11:00:28|0.00066038
11:00:29|0.00066096
11:00:30|0.00066098
11:00:31|0.00066078
11:00:32|0.00066045
11:00:33|0.00066064
11:00:34|0.00066028
11:00:35|0.00066093
11:00:36|0.00066033
11:00:37|0.00066111
11:00:38|0.00066104
11:00:39|0.00066064
11:00:40|0.00066115
11:00:41|0.00066064
11:00:42|0.0006604
11:00:43|0.00066064
11:00:44|0.0006606
11:00:45|0.00066115
11:00:46|0.00066118
11:00:47|0.00066222
11:00:48|0.00066144
11:00:49|0.00066121
11:00:50|0.00066073
11:00:51|0.00066115
11:00:52|0.00066155
11:00:53|0.00066141
11:00:54|0.00066144
11:00:55|0.00066156
11:00:56|0.00066172
11:00:57|0.00066183
11:00:58|0.0006617
11:00:59|0.00066147
11:01:00|0.00066149
11:01:01|0.00066134
11:01:02|0.0006617
11:01:03|0.00066282
11:01:04|0.00066064
11:01:05|0.00066061
11:01:06|0.00066093
11:01:07|0.00066043
11:01:08|0.0006586
11:01:09|0.0006583
11:01:10|0.00065853
11:01:11|0.000659
11:01:12|0.00065854
11:01:13|0.00065812
11:01:14|0.00065772
11:01:16|0.00065697
11:01:17|0.00065738
11:01:17|0.00065738
11:01:19|0.00065724
11:01:20|0.00065792
11:01:21|0.000657
11:01:22|0.00065701
11:01:23|0.00065737
11:01:25|0.00065772
11:01:25|0.00065769
11:01:26|0.00065735
11:01:27|0.00065763
11:01:28|0.00065811
11:01:29|0.00065848
11:01:31|0.00065809
11:01:32|0.00065738
11:01:33|0.00065764
11:01:34|0.00065795
11:01:35|0.00065763
11:01:36|0.000658
11:01:37|0.00065894
11:01:38|0.0006583
11:01:39|0.00065825
11:01:40|0.00065738
11:01:41|0.00065784
11:01:42|0.00065791
11:01:43|0.0006579
11:01:44|0.00065751
11:01:45|0.00065804
11:01:46|0.00065763
11:01:47|0.00065724
11:01:48|0.0006576
11:01:49|0.00065708
11:01:50|0.00065677
11:01:51|0.00065678
11:01:52|0.00065687
11:01:53|0.00065679
11:01:54|0.00065656
11:01:55|0.00065636
11:01:56|0.00065586
11:01:57|0.00065651
11:01:58|0.00065651
11:01:59|0.00065647
11:02:00|0.00065642
11:02:01|0.00065672
11:02:02|0.00065738
11:02:03|0.000657
11:02:04|0.00065702
11:02:05|0.000657
11:02:06|0.00065738
11:02:07|0.00065693
11:02:08|0.00065746
11:02:09|0.00065747
11:02:10|0.00065701
11:02:11|0.00065727
11:02:12|0.00065704
11:02:13|0.00065746
11:02:14|0.00065745
11:02:15|0.00065753
11:02:17|0.00065703
11:02:18|0.0006573
11:02:20|0.000657
11:02:21|0.00065668
11:02:21|0.00065603
11:02:23|0.00065603
11:02:23|0.00065642
11:02:25|0.00065641
11:02:26|0.000656
11:02:26|0.0006558
11:02:28|0.00065565
11:02:28|0.00065553
11:02:29|0.00065549
11:02:31|0.00065532
11:02:32|0.00065533
11:02:33|0.000655
11:02:34|0.00065531
11:02:35|0.0006543
11:02:35|0.00065478
11:02:37|0.00065414
11:02:38|0.00065497
11:02:39|0.00065438
11:02:40|0.00065455
11:02:41|0.00065499
11:02:42|0.00065482
11:02:43|0.00065471
11:02:44|0.00065428
11:02:45|0.000655
11:02:46|0.00065478
11:02:47|0.00065533
11:02:47|0.000655
11:02:49|0.00065503
11:02:49|0.00065517
11:02:51|0.00065533
11:02:51|0.00065568
11:02:53|0.00065699
11:02:54|0.0006555
11:02:55|0.00065555
11:02:56|0.00065573
11:02:56|0.00065575
11:02:58|0.00065575
11:02:59|0.00065585
11:03:00|0.00065597
11:03:01|0.00065635
11:03:02|0.00065637
11:03:03|0.00065699
11:03:04|0.000657
11:03:04|0.00065644
11:03:06|0.00065705
11:03:07|0.00065678
11:03:08|0.00065762
11:03:09|0.00065706
11:03:10|0.00065784
11:03:10|0.00065715
11:03:12|0.00065839
11:03:13|0.00065961
11:03:14|0.00065848
11:03:15|0.00065796
11:03:16|0.00065911
11:03:18|0.00065853
11:03:19|0.0006582
11:03:21|0.00065847
11:03:22|0.00065834
11:03:24|0.00065799
11:03:24|0.000658
11:03:25|0.00065823
11:03:27|0.00065897
11:03:28|0.000659
11:03:29|0.00065879
11:03:30|0.00065859
11:03:31|0.0006592
11:03:32|0.000659
11:03:33|0.0006591
11:03:34|0.00065911
11:03:35|0.00065963
11:03:36|0.00065898
11:03:37|0.00065952
11:03:37|0.00065822
11:03:40|0.00065792
11:03:40|0.00065759
11:03:42|0.00065737
11:03:43|0.00065788
11:03:43|0.00065738
11:03:45|0.00065784
11:03:45|0.00065715
11:03:47|0.00065701
11:03:47|0.000657
11:03:49|0.00065693
11:03:50|0.00065675
11:03:50|0.00065645
11:03:51|0.00065703
11:03:52|0.00065686
11:03:54|0.00065771
11:03:55|0.0006577
11:03:56|0.00065755
11:03:57|0.00065808
11:03:57|0.00065809
11:03:58|0.00065795
11:04:00|0.0006576
11:04:02|0.00065782
11:04:02|0.00065819
11:04:03|0.0006577
11:04:04|0.00065788
11:04:05|0.00065897
11:04:06|0.00065842
11:04:07|0.0006583
11:04:08|0.00065891
11:04:09|0.00065911
11:04:10|0.00065872
11:04:11|0.00065882
11:04:12|0.0006591
11:04:14|0.00065903
11:04:14|0.00066
11:04:15|0.00065913
11:04:16|0.00065901
11:04:18|0.00065842
11:04:19|0.00065842
11:04:20|0.00065824
11:04:21|0.00065871
11:04:23|0.00065814
11:04:24|0.00065834
11:04:25|0.00065851
11:04:25|0.00065872
11:04:26|0.00065899
11:04:28|0.00065974
11:04:29|0.00065992
11:04:30|0.0006593
11:04:31|0.00065933
11:04:32|0.00066
11:04:33|0.00065997
11:04:34|0.00065992
11:04:35|0.00065909
11:04:36|0.000659
11:04:37|0.00065902
11:04:38|0.00065899
11:04:39|0.00065898
11:04:40|0.00065904
11:04:41|0.0006593
11:04:42|0.00065952
11:04:43|0.00065915
11:04:44|0.00065931
11:04:45|0.00065913
11:04:46|0.00065932
11:04:47|0.00065907
11:04:48|0.00065882
11:04:49|0.00065897
11:04:50|0.00065889
11:04:51|0.00065842
11:04:52|0.00065888
11:04:53|0.00065844
11:04:54|0.00065844
11:04:55|0.00065843
11:04:56|0.00065824
11:04:58|0.00065824
11:04:59|0.00065847
11:05:00|0.0006582
11:05:02|0.000658
11:05:03|0.00065782
11:05:03|0.000658
11:05:04|0.00065813
11:05:05|0.00065745
11:05:06|0.00065783
11:05:07|0.00065777
11:05:09|0.000657
11:05:09|0.00065765
11:05:11|0.00065683
11:05:12|0.00065759
11:05:13|0.00065739
11:05:13|0.00065739
11:05:14|0.000658
11:05:16|0.00065783
11:05:16|0.00065823
11:05:17|0.00065791
11:05:20|0.00065764
11:05:21|0.00065739
11:05:22|0.00065799
11:05:24|0.00065783
11:05:24|0.00065738
11:05:25|0.00065702
11:05:26|0.00065702
11:05:27|0.00065734
11:05:28|0.00065731
11:05:29|0.00065739
11:05:30|0.00065736
11:05:31|0.00065729
11:05:32|0.00065691
11:05:33|0.00065688
11:05:34|0.00065612
11:05:36|0.0006573
11:05:36|0.00065737
11:05:37|0.00065764
11:05:39|0.00065701
11:05:39|0.00065702
11:05:40|0.00065689
11:05:42|0.00065732
11:05:42|0.0006565
11:05:43|0.00065688
11:05:44|0.0006571
11:05:45|0.00065702
11:05:46|0.00065734
11:05:47|0.00065703
11:05:49|0.00065705
11:05:50|0.00065751
11:05:50|0.00065766
11:05:51|0.00065771
11:05:53|0.00065787
11:05:53|0.00065786
11:05:54|0.0006576
11:05:56|0.00065784
11:05:57|0.00065738
11:05:57|0.0006574
11:05:59|0.00065797
11:05:59|0.00065702
11:06:01|0.00065703
11:06:01|0.00065733
11:06:02|0.00065732
11:06:04|0.00065753
11:06:04|0.00065705
11:06:05|0.00065706
11:06:06|0.00065709
11:06:07|0.00065713
11:06:08|0.00065761
11:06:10|0.00065744
11:06:11|0.00065781
11:06:11|0.0006584
11:06:12|0.00065842
11:06:14|0.00065843
11:06:15|0.00065842
11:06:15|0.00065845
11:06:16|0.00065845
11:06:17|0.00065833
11:06:18|0.00065787
11:06:21|0.00065811
11:06:22|0.00065804
11:06:22|0.00065801
11:06:24|0.00065741
11:06:25|0.0006574
11:06:26|0.00065739
11:06:27|0.00065762
11:06:28|0.00065758
11:06:30|0.00065709
11:06:31|0.0006574
11:06:32|0.00065731
11:06:33|0.00065744
11:06:34|0.00065715
11:06:35|0.00065766
11:06:37|0.000658
11:06:38|0.00065838
11:06:38|0.00065835
11:06:40|0.00065843
11:06:41|0.00065889
11:06:42|0.00065869
11:06:42|0.000658
11:06:44|0.00065762
11:06:46|0.00065799
11:06:46|0.00065777
11:06:47|0.00065773
11:06:48|0.00065739
11:06:49|0.00065771
11:06:50|0.00065739
11:06:51|0.00065751
11:06:52|0.00065751
11:06:53|0.00065777
11:06:54|0.00065749
11:06:55|0.00065804
11:06:56|0.00065753
11:06:57|0.00065778
11:06:58|0.0006575
11:06:59|0.00065749
11:07:00|0.00065732
11:07:01|0.00065773
11:07:02|0.00065751
11:07:03|0.00065814
11:07:04|0.00065842
11:07:05|0.00065792
11:07:06|0.00065792
11:07:07|0.00065778
11:07:08|0.00065763
11:07:10|0.00065794
11:07:10|0.00065751
11:07:11|0.00065753
11:07:12|0.00065792
11:07:13|0.00065791
11:07:14|0.00065804
11:07:15|0.00065803
11:07:16|0.00065803
11:07:17|0.00065808
11:07:18|0.0006581
11:07:19|0.00065814
11:07:20|0.00065751
11:07:22|0.00065787
11:07:23|0.00065791
11:07:24|0.0006581
11:07:25|0.0006581
11:07:26|0.00065797
11:07:28|0.00065836
11:07:29|0.00065804
11:07:31|0.00065784
11:07:31|0.00065811
11:07:33|0.000658
11:07:34|0.00065776
11:07:35|0.000658
11:07:35|0.00065865
11:07:38|0.0006584
11:07:38|0.00065842
11:07:39|0.00065843
11:07:40|0.00065845
11:07:41|0.0006591
11:07:42|0.0006595
11:07:43|0.00065926
11:07:45|0.00065927
11:07:46|0.00065853
11:07:47|0.00065856
11:07:48|0.00065935
11:07:49|0.00065891
11:07:50|0.00065903
11:07:51|0.0006595
11:07:52|0.00065933
11:07:53|0.00065992
11:07:55|0.00065952
11:07:56|0.00065953
11:07:58|0.00065954
11:07:58|0.00065955
11:07:59|0.00065992
11:08:01|0.00065952
11:08:02|0.00065931
11:08:02|0.0006599
11:08:03|0.00065985
11:08:05|0.0006595
11:08:05|0.00065947
11:08:07|0.00065942
11:08:07|0.00065922
11:08:09|0.000659
11:08:09|0.00065897
11:08:10|0.00065841
11:08:12|0.00065842
11:08:13|0.00065849
11:08:13|0.00065875
11:08:14|0.00065874
11:08:15|0.00065948
11:08:16|0.00065928
11:08:18|0.000659
11:08:18|0.00065947
11:08:19|0.0006594
11:08:20|0.00065846
11:08:23|0.00065868
11:08:23|0.0006589
11:08:24|0.00065843
11:08:25|0.00065872
11:08:27|0.00065879
11:08:28|0.00065836
11:08:30|0.00065811
11:08:31|0.00065851
11:08:32|0.00065875
11:08:33|0.00065853
11:08:34|0.00065852
11:08:35|0.00065851
11:08:36|0.0006585
11:08:37|0.00065841
11:08:38|0.00065833
11:08:39|0.00065843
11:08:40|0.00065812
11:08:41|0.000658
11:08:42|0.00065792
11:08:43|0.00065805
11:08:44|0.0006574
11:08:45|0.00065757
11:08:46|0.00065775
11:08:47|0.00065808
11:08:48|0.00065787
11:08:49|0.00065797
11:08:50|0.00065774
11:08:51|0.00065794
11:08:52|0.00065784
11:08:53|0.00065787
11:08:54|0.00065788
11:08:56|0.0006573
11:08:57|0.00065757
11:08:58|0.00065766
11:08:59|0.00065765
11:09:00|0.00065705
11:09:01|0.00065761
11:09:01|0.00065705
11:09:03|0.00065757
11:09:04|0.00065758
11:09:05|0.00065757
11:09:06|0.00065724
11:09:06|0.00065765
11:09:08|0.00065794
11:09:08|0.00065795
11:09:10|0.00065806
11:09:11|0.00065824
11:09:12|0.00065834
11:09:13|0.00065849
11:09:13|0.00065878
11:09:15|0.00065849
11:09:16|0.00065813
11:09:16|0.00065818
11:09:18|0.00065864
11:09:20|0.0006585
11:09:20|0.00065848
11:09:21|0.00065839
11:09:24|0.00065831
11:09:25|0.00065811
11:09:26|0.00065784
11:09:27|0.00065783
11:09:28|0.00065789
11:09:29|0.00065812
11:09:30|0.00065837
11:09:31|0.00065848
11:09:32|0.00065798
11:09:33|0.00065839
11:09:34|0.00065843
11:09:35|0.00065811
11:09:36|0.0006584
11:09:37|0.00065886
11:09:38|0.00065856
11:09:39|0.00065865
11:09:40|0.00065879
11:09:41|0.000659
11:09:42|0.00065896
11:09:43|0.00065905
11:09:44|0.00065905
11:09:46|0.00065879
11:09:47|0.00065921
11:09:48|0.00065874
11:09:49|0.00065847
11:09:50|0.00065843
11:09:51|0.00065867
11:09:52|0.00065863
11:09:53|0.00065873
11:09:54|0.0006585
11:09:54|0.000659
11:09:56|0.00065874
11:09:57|0.00065874
11:09:58|0.00065874
11:09:58|0.00065875
11:10:00|0.00065867
11:10:00|0.00065846
11:10:01|0.00065863
11:10:04|0.00065895
11:10:04|0.00065875
11:10:05|0.00065893
11:10:06|0.00065875
11:10:07|0.00065856
11:10:08|0.0006587
11:10:09|0.000659
11:10:10|0.00065899
11:10:11|0.00065863
11:10:12|0.00065858
11:10:13|0.00065874
11:10:15|0.00065885
11:10:16|0.00065856
11:10:17|0.00065856
11:10:18|0.00065855
11:10:19|0.00065872
11:10:20|0.00065872
11:10:21|0.00065894
11:10:22|0.00065862
11:10:23|0.00065905
11:10:25|0.00065912
11:10:26|0.0006592
11:10:28|0.00065952
11:10:29|0.00065914
11:10:30|0.00065967
11:10:31|0.00065901
11:10:32|0.00065901
11:10:32|0.00065904
11:10:33|0.00065932
11:10:34|0.0006595
11:10:36|0.0006595
11:10:36|0.00065956
11:10:37|0.00065958
11:10:38|0.00065978
11:10:39|0.00065933
11:10:41|0.0006595
11:10:41|0.00065975
11:10:43|0.00065946
11:10:44|0.00065961
11:10:44|0.00065977
11:10:45|0.00065976
11:10:47|0.00065976
11:10:48|0.00065979
11:10:49|0.00065979
11:10:49|0.00065963
11:10:51|0.00065999
11:10:52|0.00065998
11:10:53|0.00066
11:10:53|0.00066026
11:10:55|0.00066006
11:10:56|0.0006604
11:10:57|0.0006604
11:10:58|0.0006602
11:10:59|0.00066079
11:11:00|0.00066022
11:11:01|0.00066
11:11:01|0.0006602
11:11:03|0.00066034
11:11:04|0.00066022
11:11:04|0.00066081
11:11:06|0.00066027
11:11:07|0.00066029
11:11:07|0.00066066
11:11:08|0.00066092
11:11:09|0.00066093
11:11:11|0.00066086
11:11:11|0.00066035
11:11:13|0.0006604
11:11:14|0.00066044
11:11:15|0.00066046
11:11:16|0.00066047
11:11:17|0.000661
11:11:18|0.00066139
11:11:19|0.00066139
11:11:20|0.000662
11:11:20|0.00066199
11:11:21|0.00066201
11:11:22|0.00066168
11:11:24|0.00066198
11:11:26|0.00066205
11:11:27|0.00066166
11:11:29|0.000662
11:11:30|0.0006618
11:11:31|0.00066212
11:11:32|0.00066165
11:11:34|0.00066208
11:11:34|0.00066207
11:11:36|0.00066198
11:11:36|0.00066194
11:11:38|0.00066193
11:11:39|0.00066187
11:11:40|0.00066181
11:11:40|0.00066171
11:11:41|0.00066207
11:11:44|0.00066212
11:11:44|0.00066194
11:11:46|0.000662
11:11:46|0.00066248
11:11:47|0.00066225
11:11:49|0.00066272
11:11:50|0.00066316
11:11:50|0.0006638
11:11:51|0.000664
11:11:52|0.000664
11:11:53|0.000664
11:11:55|0.00066403
11:11:55|0.00066328
11:11:56|0.00066328
11:11:57|0.000664
11:11:58|0.00066352
11:12:00|0.00066398
11:12:00|0.00066434
11:12:01|0.00066411
11:12:02|0.00066411
11:12:03|0.00066403
11:12:05|0.00066395
11:12:05|0.00066388
11:12:07|0.00066319
11:12:08|0.00066403
11:12:08|0.00066375
11:12:09|0.00066305
11:12:10|0.00066343
11:12:11|0.00066326
11:12:13|0.00066272
11:12:13|0.00066255
11:12:14|0.00066328
11:12:15|0.00066334
11:12:17|0.0006635
11:12:17|0.00066402
11:12:18|0.00066476
11:12:19|0.0006649
11:12:20|0.000665
11:12:21|0.000665
11:12:22|0.0006646
11:12:23|0.000665
11:12:24|0.00066497
11:12:26|0.00066467
11:12:28|0.00066462
11:12:29|0.00066463
11:12:31|0.00066471
11:12:32|0.00066494
11:12:34|0.00066468
11:12:35|0.00066425
11:12:35|0.00066426
11:12:36|0.00066476
11:12:37|0.00066461
11:12:39|0.00066418
11:12:39|0.00066436
11:12:40|0.00066389
11:12:41|0.00066363
11:12:43|0.00066445
11:12:44|0.00066418
11:12:46|0.00066342
11:12:46|0.00066397
11:12:47|0.00066434
11:12:48|0.00066397
11:12:49|0.00066445
11:12:50|0.00066444
11:12:51|0.00066466
11:12:52|0.00066409
11:12:53|0.00066445
11:12:54|0.000664
11:12:55|0.000664
11:12:56|0.00066439
11:12:57|0.00066444
11:12:58|0.000664
11:12:59|0.00066424
11:13:00|0.0006641
11:13:02|0.00066355
11:13:02|0.00066397
11:13:03|0.00066396
11:13:04|0.00066326
11:13:05|0.000663
11:13:06|0.00066272
11:13:07|0.0006633
11:13:08|0.00066241
11:13:09|0.00066301
11:13:10|0.00066289
11:13:11|0.0006626
11:13:12|0.00066216
11:13:13|0.0006633
11:13:14|0.00066301
11:13:15|0.000663
11:13:16|0.000663
11:13:17|0.00066229
11:13:18|0.0006621
11:13:19|0.0006629
11:13:20|0.00066093
11:13:21|0.00066156
11:13:22|0.00066188
11:13:23|0.000662
11:13:25|0.00066121
11:13:25|0.00066186
11:13:27|0.000662
11:13:29|0.0006621
11:13:30|0.0006621
11:13:31|0.00066207
11:13:33|0.0006619
11:13:34|0.00066209
11:13:35|0.00066218
11:13:36|0.00066159
11:13:37|0.0006619
11:13:37|0.00066227
11:13:39|0.000662
11:13:40|0.000662
11:13:41|0.00066159
11:13:42|0.00066197
11:13:43|0.00066195
11:13:44|0.00066131
11:13:45|0.00066135
11:13:45|0.00066125
11:13:47|0.00066134
11:13:47|0.0006616
11:13:49|0.0006616
11:13:50|0.0006616
11:13:51|0.00066158
11:13:52|0.0006612
11:13:53|0.00066068
11:13:53|0.00066093
11:13:55|0.00066089
11:13:56|0.00066092
11:13:57|0.00066089
11:13:58|0.00066089
11:13:59|0.00066161
11:14:00|0.00066161
11:14:01|0.00066156
11:14:03|0.00066088
11:14:03|0.0006609
11:14:04|0.00066087
11:14:05|0.00066088
11:14:06|0.0006609
11:14:07|0.00066154
11:14:08|0.00066136
11:14:10|0.00066127
11:14:10|0.00066135
11:14:11|0.0006616
11:14:12|0.0006616
11:14:13|0.00066139
11:14:14|0.0006616
11:14:15|0.0006616
11:14:16|0.0006616
11:14:17|0.00066185
11:14:18|0.00066102
11:14:20|0.00066156
11:14:20|0.00066148
11:14:21|0.00066149
11:14:22|0.00066148
11:14:24|0.0006607
11:14:24|0.00066095
11:14:26|0.00066095
11:14:26|0.0006604
11:14:29|0.00066076
11:14:30|0.00066053
11:14:31|0.00066035
11:14:32|0.00066095
11:14:33|0.00066131
11:14:34|0.00066131
11:14:35|0.0006612
11:14:37|0.00066136
11:14:39|0.00066163
11:14:40|0.00066132
11:14:41|0.00066133
11:14:42|0.00066154
11:14:42|0.00066159
11:14:44|0.00066112
11:14:45|0.00066095
11:14:46|0.00066098
11:14:47|0.00066099
11:14:48|0.0006609
11:14:49|0.00066098
11:14:49|0.000661
11:14:50|0.00066095
11:14:52|0.00066098
11:14:52|0.00066098
11:14:54|0.00066126
11:14:54|0.00066101
11:14:56|0.00066098
11:14:56|0.00066096
11:14:58|0.00066096
11:14:58|0.00066094
11:15:00|0.00066088
11:15:01|0.00066056
11:15:03|0.0006609
11:15:03|0.00066078
11:15:04|0.0006616
11:15:05|0.00066187
11:15:06|0.0006617
11:15:07|0.00066178
11:15:08|0.00066264
11:15:09|0.00066189
11:15:10|0.00066252
11:15:11|0.00066196
11:15:12|0.00066183
11:15:13|0.00066154
11:15:14|0.00066124
11:15:15|0.00066097
11:15:16|0.0006603
11:15:17|0.00066044
11:15:18|0.00066039
11:15:19|0.00066034
11:15:20|0.00066034
11:15:21|0.00066031
11:15:22|0.00066
11:15:23|0.00066027
11:15:24|0.00066062
11:15:25|0.00066045
11:15:26|0.00066015
11:15:27|0.00065979
11:15:29|0.00065976
11:15:31|0.00065932
11:15:33|0.00065925
11:15:33|0.00065979
11:15:35|0.00066
11:15:36|0.00066029
11:15:36|0.00066028
11:15:37|0.00066003
11:15:39|0.00066029
11:15:40|0.00066012
11:15:41|0.00066073
11:15:42|0.00066073
11:15:43|0.00066062
11:15:44|0.00066081
11:15:45|0.00066125
11:15:46|0.00066125
11:15:47|0.00066109
11:15:48|0.00066124
11:15:49|0.0006613
11:15:50|0.0006611
11:15:51|0.00066136
11:15:52|0.00066136
11:15:53|0.00066126
11:15:54|0.00066081
11:15:55|0.00066083
11:15:56|0.00066096
11:15:57|0.0006613
11:15:58|0.0006611
11:15:59|0.00066137
11:16:00|0.000662
11:16:01|0.00066171
11:16:02|0.00066277
11:16:03|0.00066197
11:16:04|0.00066233
11:16:05|0.00066274
11:16:06|0.00066274
11:16:07|0.00066261
11:16:08|0.00066287
11:16:09|0.00066266
11:16:10|0.00066397
11:16:11|0.00066298
11:16:12|0.00066303
11:16:13|0.00066305
11:16:14|0.00066362
11:16:15|0.000664
11:16:16|0.00066353
11:16:17|0.00066397
11:16:18|0.00066385
11:16:19|0.00066403
11:16:20|0.000665
11:16:21|0.00066467
11:16:22|0.0006655
11:16:23|0.000666
11:16:24|0.0006655
11:16:25|0.00066551
11:16:26|0.00066604
11:16:27|0.00066605
11:16:28|0.00066589
11:16:29|0.0006655
11:16:31|0.00066548
11:16:33|0.00066487
11:16:34|0.00066545
11:16:36|0.00066514
11:16:37|0.00066502
11:16:38|0.0006656
11:16:39|0.0006657
11:16:40|0.0006655
11:16:41|0.00066532
11:16:42|0.000665
11:16:43|0.000665
11:16:44|0.00066498
11:16:45|0.00066488
11:16:46|0.0006647
11:16:47|0.0006645
11:16:48|0.00066463
11:16:49|0.00066451
11:16:50|0.00066353
11:16:51|0.000664
11:16:52|0.00066398
11:16:53|0.00066354
11:16:54|0.00066391
11:16:55|0.00066389
11:16:56|0.0006645
11:16:57|0.00066451
11:16:58|0.0006645
11:16:59|0.000664
11:17:00|0.00066423
11:17:01|0.00066451
11:17:02|0.0006645
11:17:03|0.00066451
11:17:04|0.00066438
11:17:05|0.00066478
11:17:06|0.0006645
11:17:07|0.00066402
11:17:08|0.00066396
11:17:09|0.00066396
11:17:10|0.00066423
11:17:11|0.00066405
11:17:12|0.00066399
11:17:13|0.00066447
11:17:14|0.00066374
11:17:15|0.000664
11:17:16|0.00066423
11:17:17|0.00066452
11:17:18|0.00066451
11:17:19|0.00066454
11:17:20|0.000665
11:17:21|0.0006648
11:17:22|0.00066532
11:17:23|0.00066485
11:17:24|0.00066487
11:17:25|0.00066487
11:17:26|0.00066537
11:17:27|0.00066457
11:17:28|0.00066532
11:17:29|0.00066487
11:17:30|0.000665
11:17:32|0.00066501
11:17:33|0.0006646
11:17:34|0.000665
11:17:35|0.000665
11:17:37|0.00066506
11:17:38|0.0006655
11:17:39|0.0006656
11:17:40|0.00066553
11:17:41|0.00066556
11:17:41|0.000666
11:17:43|0.000666
11:17:44|0.00066576
11:17:44|0.00066584
11:17:46|0.00066591
11:17:47|0.00066607
11:17:47|0.000666
11:17:49|0.00066579
11:17:50|0.00066561
11:17:50|0.00066583
11:17:52|0.00066585
11:17:52|0.00066602
11:17:54|0.00066641
11:17:55|0.00066556
11:17:56|0.00066589
11:17:57|0.00066549
11:17:58|0.0006654
11:17:59|0.00066596
11:18:00|0.00066595
11:18:01|0.00066582
11:18:02|0.0006664
11:18:03|0.00066601
11:18:04|0.00066602
11:18:05|0.00066599
11:18:05|0.00066599
11:18:07|0.000666
11:18:08|0.000666
11:18:09|0.00066649
11:18:10|0.00066666
11:18:11|0.00066689
11:18:12|0.00066711
11:18:13|0.00066664
11:18:13|0.0006675
11:18:15|0.00066748
11:18:16|0.00066664
11:18:17|0.00066665
11:18:17|0.00066733
11:18:19|0.00066706
11:18:20|0.00066665
11:18:21|0.00066666
11:18:22|0.00066713
11:18:22|0.00066683
11:18:24|0.000667
11:18:24|0.000667
11:18:26|0.0006675
11:18:27|0.00066701
11:18:27|0.00066707
11:18:28|0.00066767
11:18:29|0.00066767
11:18:30|0.00066684
11:18:33|0.00066682
11:18:35|0.00066751
11:18:36|0.00066714
11:18:37|0.00066705
11:18:38|0.00066724
11:18:40|0.00066701
11:18:41|0.00066749
11:18:42|0.00066749
11:18:43|0.00066717
11:18:45|0.00066752
11:18:46|0.0006672
11:18:47|0.00066734
11:18:48|0.00066749
11:18:49|0.00066741
11:18:50|0.00066699
11:18:51|0.00066665
11:18:52|0.00066713
11:18:53|0.00066739
11:18:54|0.00066701
11:18:55|0.000667
11:18:56|0.00066674
11:18:57|0.00066571
11:18:58|0.00066549
11:18:59|0.00066616
11:19:00|0.00066642
11:19:01|0.0006664
11:19:02|0.00066638
11:19:03|0.00066677
11:19:04|0.00066701
11:19:05|0.0006665
11:19:06|0.00066627
11:19:07|0.00066624
11:19:08|0.00066623
11:19:10|0.00066578
11:19:11|0.000666
11:19:12|0.00066532
11:19:14|0.00066501
11:19:14|0.0006656
11:19:15|0.00066549
11:19:16|0.000665
11:19:17|0.00066542
11:19:19|0.00066525
11:19:19|0.000665
11:19:20|0.00066519
11:19:22|0.00066525
11:19:22|0.00066532
11:19:23|0.00066531
11:19:24|0.00066545
11:19:25|0.000666
11:19:26|0.00066561
11:19:27|0.00066586
11:19:28|0.00066532
11:19:29|0.00066532
11:19:30|0.00066456
11:19:31|0.00066523
11:19:34|0.00066577
11:19:35|0.00066532
11:19:36|0.00066525
11:19:37|0.00066455
11:19:39|0.00066546
11:19:40|0.00066558
11:19:41|0.00066557
11:19:42|0.00066575
11:19:43|0.00066574
11:19:44|0.00066573
11:19:44|0.00066573
11:19:46|0.00066532
11:19:48|0.00066555
11:19:48|0.00066556
11:19:49|0.00066501
11:19:51|0.000665
11:19:51|0.00066554
11:19:53|0.000665
11:19:55|0.00066531
11:19:55|0.00066529
11:19:56|0.00066524
11:19:57|0.000665
11:19:58|0.00066556
11:19:59|0.00066507
11:20:00|0.00066532
11:20:01|0.00066564
11:20:02|0.000666
11:20:03|0.000666
11:20:04|0.00066584
11:20:05|0.00066625
11:20:06|0.00066612
11:20:07|0.00066578
11:20:09|0.00066574
11:20:10|0.00066556
11:20:10|0.00066564
11:20:11|0.0006656
11:20:12|0.00066551
11:20:13|0.00066564
11:20:15|0.00066552
11:20:15|0.000666
11:20:16|0.00066647
11:20:17|0.00066627
11:20:18|0.00066633
11:20:19|0.00066637
11:20:20|0.00066645
11:20:21|0.00066649
11:20:22|0.000667
11:20:23|0.00066663
11:20:24|0.000667
11:20:25|0.00066681
11:20:26|0.0006671
11:20:27|0.0006672
11:20:28|0.0006672
11:20:29|0.00066746
11:20:30|0.0006669
11:20:31|0.00066683
11:20:32|0.00066743
11:20:33|0.0006667
11:20:35|0.00066633
11:20:37|0.00066629
11:20:39|0.0006668
11:20:41|0.00066678
11:20:42|0.00066667
11:20:43|0.0006668
11:20:44|0.0006667
11:20:45|0.0006667
11:20:46|0.00066683
11:20:47|0.00066631
11:20:48|0.00066608
11:20:48|0.00066676
11:20:50|0.00066673
11:20:50|0.0006667
11:20:51|0.00066606
11:20:52|0.0006655
11:20:54|0.00066532
11:20:54|0.00066612
11:20:55|0.00066556
11:20:57|0.00066593
11:20:59|0.0006653
11:20:59|0.00066451
11:21:00|0.00066525
11:21:01|0.00066423
11:21:02|0.00066472
11:21:03|0.00066473
11:21:04|0.00066542
11:21:05|0.00066542
11:21:06|0.00066542
11:21:07|0.00066523
11:21:08|0.00066542
11:21:09|0.00066542
11:21:10|0.000665
11:21:11|0.00066533
11:21:12|0.00066555
11:21:13|0.00066556
11:21:14|0.00066525
11:21:15|0.00066612
11:21:16|0.00066627
11:21:18|0.00066634
11:21:18|0.00066638
11:21:19|0.00066678
11:21:20|0.00066699
11:21:21|0.00066699
11:21:22|0.00066683
11:21:23|0.00066746
11:21:24|0.00066677
11:21:25|0.0006668
11:21:26|0.0006668
11:21:27|0.00066684
11:21:28|0.00066696
11:21:29|0.00066706
11:21:30|0.00066678
11:21:31|0.00066686
11:21:32|0.00066682
11:21:33|0.00066683
11:21:36|0.00066678
11:21:37|0.00066669
11:21:38|0.00066633
11:21:39|0.00066572
11:21:40|0.00066578
11:21:41|0.00066641
11:21:42|0.00066627
11:21:43|0.00066649
11:21:44|0.00066603
11:21:45|0.00066649
11:21:46|0.00066649
11:21:47|0.00066578
11:21:48|0.00066638
11:21:49|0.00066635
11:21:50|0.00066616
11:21:51|0.00066625
11:21:52|0.00066626
11:21:53|0.00066637
11:21:54|0.00066643
11:21:55|0.000666
11:21:56|0.00066627
11:21:57|0.00066642
11:21:58|0.00066613
11:21:59|0.00066655
11:22:00|0.0006667
11:22:01|0.00066669
11:22:02|0.00066666
11:22:03|0.00066674
11:22:05|0.0006672
11:22:05|0.00066686
11:22:06|0.00066685
11:22:07|0.00066677
11:22:08|0.00066708
11:22:09|0.00066705
11:22:10|0.00066706
11:22:11|0.00066748
11:22:12|0.00066732
11:22:13|0.00066743
11:22:14|0.00066758
11:22:15|0.00066876
11:22:16|0.0006689
11:22:17|0.00066901
11:22:18|0.0006698
11:22:19|0.00066997
11:22:20|0.00066853
11:22:21|0.00066857
11:22:22|0.00066976
11:22:23|0.00066995
11:22:24|0.00066999
11:22:25|0.00066944
11:22:26|0.00066995
11:22:27|0.00066932
11:22:28|0.00066937
11:22:29|0.00066987
11:22:30|0.00066973
11:22:31|0.00066954
11:22:32|0.00066944
11:22:33|0.00066957
11:22:34|0.00066938
11:22:36|0.00067
11:22:38|0.00066989
11:22:40|0.00066954
11:22:41|0.00066905
11:22:42|0.00066933
11:22:43|0.00066838
11:22:44|0.00066921
11:22:46|0.00066909
11:22:46|0.00066898
11:22:47|0.00066919
11:22:48|0.00066875
11:22:49|0.00066954
11:22:50|0.00066992
11:22:52|0.00066989
11:22:52|0.00066989
11:22:53|0.00066958
11:22:54|0.00066987
11:22:55|0.00066978
11:22:57|0.00066957
11:22:58|0.0006699
11:22:58|0.00066989
11:22:59|0.00066954
11:23:00|0.0006697
11:23:01|0.00066982
11:23:02|0.0006698
11:23:03|0.00066987
11:23:04|0.00066989
11:23:05|0.00066962
11:23:07|0.00066989
11:23:07|0.0006699
11:23:08|0.00067
11:23:09|0.00067
11:23:10|0.00067
11:23:12|0.00066978
11:23:12|0.00067
11:23:13|0.00066989
11:23:14|0.00066991
11:23:16|0.00066989
11:23:16|0.00066991
11:23:17|0.00067001
11:23:19|0.00067012
11:23:19|0.00067089
11:23:20|0.0006702
11:23:21|0.00067027
11:23:22|0.00067033
11:23:23|0.00067087
11:23:24|0.0006715
11:23:25|0.000671
11:23:26|0.00067215
11:23:27|0.00067115
11:23:28|0.00067254
11:23:30|0.000673
11:23:30|0.00067411
11:23:33|0.00067269
11:23:33|0.00067291
11:23:34|0.00067301
11:23:35|0.00067322
11:23:36|0.00067328
11:23:38|0.00067307
11:23:39|0.00067307
11:23:40|0.00067363
11:23:41|0.00067254
11:23:42|0.0006727
11:23:43|0.00067254
11:23:44|0.00067264
11:23:45|0.00067262
11:23:46|0.0006713
11:23:47|0.0006719
11:23:48|0.0006713
11:23:49|0.00067164
11:23:50|0.00067161
11:23:51|0.00067145
11:23:53|0.0006719
11:23:54|0.00067195
11:23:55|0.0006722
11:23:56|0.00067221
11:23:57|0.00067179
11:23:58|0.00067181
11:23:59|0.00067197
11:24:00|0.00067221
11:24:00|0.00067192
11:24:02|0.00067218
11:24:03|0.00067137
11:24:04|0.00067067
11:24:04|0.00067098
11:24:06|0.00067096
11:24:07|0.00067062
11:24:08|0.00067192
11:24:09|0.00067164
11:24:09|0.00067158
11:24:11|0.000671
11:24:12|0.00067107
11:24:12|0.0006715
11:24:13|0.00067132
11:24:15|0.0006715
11:24:16|0.00067138
11:24:16|0.00067071
11:24:18|0.00067139
11:24:19|0.00067133
11:24:19|0.00067128
11:24:21|0.00067128
11:24:21|0.00067127
11:24:23|0.00067102
11:24:23|0.00067197
11:24:25|0.000672
11:24:26|0.00067202
11:24:27|0.00067197
11:24:28|0.000673
11:24:29|0.0006735
11:24:29|0.00067374
11:24:31|0.0006747
11:24:32|0.00067463
11:24:33|0.00067502
11:24:34|0.00067551
11:24:35|0.00067578
11:24:35|0.00067855
11:24:37|0.00067604
11:24:39|0.00067625
11:24:41|0.00067652
11:24:42|0.00067728
11:24:42|0.0006778
11:24:43|0.00067653
11:24:45|0.00067659
11:24:46|0.00067683
11:24:47|0.00067741
11:24:48|0.00067688
11:24:49|0.00067767
11:24:51|0.00067712
11:24:52|0.00067793
11:24:54|0.00067901
11:24:55|0.0006799
11:24:56|0.00067808
11:24:56|0.00067762
11:24:58|0.00067788
11:24:59|0.0006775
11:25:00|0.00067799
11:25:02|0.00067778
11:25:03|0.00067786
11:25:04|0.00067787
11:25:05|0.0006775
11:25:06|0.00067808
11:25:07|0.00067839
11:25:08|0.000678
11:25:09|0.00067808
11:25:10|0.00067842
11:25:11|0.00067904
11:25:12|0.00067983
11:25:13|0.0006799
11:25:14|0.00067983
11:25:15|0.00067872
11:25:16|0.00067979
11:25:17|0.0006798
11:25:18|0.0006795
11:25:19|0.0006785
11:25:21|0.00067786
11:25:21|0.00067853
11:25:23|0.00067866
11:25:24|0.0006786
11:25:25|0.00067914
11:25:26|0.00067865
11:25:27|0.00067847
11:25:28|0.00067853
11:25:28|0.000678
11:25:30|0.00067831
11:25:31|0.00067814
11:25:32|0.00067804
11:25:33|0.00067787
11:25:34|0.00067784
11:25:35|0.000678
11:25:35|0.00067805
11:25:37|0.00067784
11:25:38|0.000678
11:25:40|0.00067805
11:25:42|0.00067776
11:25:43|0.00067767
11:25:44|0.00067761
11:25:45|0.00067777
11:25:46|0.000678
11:25:47|0.000678
11:25:48|0.00067805
11:25:49|0.0006792
11:25:51|0.0006795
11:25:52|0.000679
11:25:53|0.00067925
11:25:53|0.00068
11:25:55|0.00068
11:25:56|0.00068
11:25:56|0.00067979
11:25:58|0.00067897
11:25:59|0.00068059
11:26:00|0.00067977
11:26:01|0.00068099
11:26:02|0.000681
11:26:03|0.00068108
11:26:04|0.00068087
11:26:05|0.00068077
11:26:06|0.0006812
11:26:07|0.00068041
11:26:07|0.00068099
11:26:09|0.00067979
11:26:10|0.00068023
11:26:11|0.00067922
11:26:12|0.00067998
11:26:13|0.0006794
11:26:13|0.00067962
11:26:15|0.0006808
11:26:15|0.00068028
11:26:16|0.00068059
11:26:18|0.00067921
11:26:19|0.00068005
11:26:20|0.00067998
11:26:20|0.00068
11:26:23|0.00067937
11:26:24|0.00068038
11:26:24|0.0006805
11:26:25|0.00067986
11:26:26|0.00067968
11:26:28|0.00068026
11:26:29|0.00068035
11:26:30|0.0006813
11:26:31|0.00068126
11:26:32|0.00068087
11:26:32|0.00068113
11:26:34|0.000681
11:26:35|0.00068115
11:26:36|0.0006812
11:26:36|0.00068182
11:26:38|0.00068172
11:26:39|0.0006813
11:26:41|0.00068181
11:26:41|0.00068184
11:26:44|0.00068171
11:26:44|0.00068184
11:26:46|0.000682
11:26:46|0.000682
11:26:48|0.00068254
11:26:49|0.000683
11:26:51|0.00068334
11:26:51|0.000683
11:26:53|0.00068261
11:26:54|0.00068246
11:26:54|0.000683
11:26:55|0.000683
11:26:56|0.00068353
11:26:57|0.00068351
11:26:58|0.00068228
11:26:59|0.0006827
11:27:00|0.0006833
11:27:01|0.00068308
11:27:02|0.0006832
11:27:04|0.00068343
11:27:05|0.0006832
11:27:06|0.00068266
11:27:07|0.00068251
11:27:08|0.00068192
11:27:09|0.000683
11:27:10|0.00068228
11:27:11|0.00068231
11:27:12|0.00068263
11:27:13|0.00068391
11:27:14|0.00068301
11:27:15|0.00068293
11:27:16|0.00068306
11:27:17|0.00068333
11:27:18|0.00068389
11:27:19|0.00068353
11:27:20|0.00068391
11:27:21|0.00068396
11:27:22|0.00068449
11:27:23|0.00068418
11:27:24|0.00068426
11:27:25|0.00068435
11:27:26|0.00068492
11:27:27|0.00068409
11:27:28|0.000684
11:27:29|0.00068459
11:27:30|0.00068459
11:27:31|0.00068448
11:27:32|0.00068491
11:27:33|0.00068488
11:27:34|0.00068516
11:27:35|0.00068437
11:27:36|0.00068506
11:27:37|0.0006852
11:27:38|0.00068501
11:27:39|0.00068503
11:27:41|0.00068517
11:27:43|0.00068517
11:27:44|0.00068599
11:27:45|0.00068543
11:27:46|0.00068543
11:27:48|0.00068514
11:27:49|0.00068444
11:27:50|0.00068489
11:27:51|0.00068437
11:27:52|0.00068475
11:27:53|0.00068445
11:27:54|0.00068451
11:27:55|0.00068524
11:27:56|0.00068517
11:27:57|0.00068532
11:27:58|0.00068517
11:27:59|0.00068526
11:27:59|0.00068522
11:28:01|0.00068558
11:28:02|0.00068602
11:28:03|0.00068756
11:28:03|0.00068749
11:28:06|0.00068556
11:28:08|0.00068848
11:28:08|0.00068956
11:28:09|0.00068988
11:28:10|0.00069
11:28:11|0.00068931
11:28:12|0.00068932
11:28:14|0.00069001
11:28:15|0.00068931
11:28:16|0.00068892
11:28:17|0.00068902
11:28:18|0.00069
11:28:19|0.00068984
11:28:20|0.00068997
11:28:21|0.0006889
11:28:22|0.00068877
11:28:23|0.00068702
11:28:24|0.00068861
11:28:25|0.00068892
11:28:26|0.000689
11:28:27|0.00068894
11:28:28|0.00068965
11:28:29|0.000689
11:28:30|0.00068925
11:28:31|0.00068856
11:28:32|0.00068888
11:28:33|0.00068857
11:28:34|0.00068946
11:28:35|0.00068888
11:28:36|0.00068949
11:28:37|0.00068937
11:28:38|0.00068959
11:28:39|0.00069
11:28:40|0.00069016
11:28:41|0.00069022
11:28:43|0.00069018
11:28:44|0.00069036
11:28:46|0.00069051
11:28:47|0.00069087
11:28:47|0.00069003
11:28:50|0.00069024
11:28:50|0.0006904
11:28:51|0.00069046
11:28:52|0.00069087
11:28:54|0.00069045
11:28:54|0.00069048
11:28:56|0.00069023
11:28:57|0.00069122
11:28:58|0.00069113
11:28:59|0.00069109
11:29:01|0.00069024
11:29:02|0.00069104
11:29:02|0.00069087
11:29:04|0.00069039
11:29:04|0.00069
11:29:06|0.00069005
11:29:06|0.00068998
11:29:08|0.000689
11:29:09|0.00069
11:29:10|0.0006885
11:29:10|0.00068865
11:29:12|0.00068887
11:29:13|0.0006888
11:29:14|0.00068804
11:29:14|0.00068795
11:29:16|0.00068676
11:29:17|0.00068686
11:29:18|0.00068724
11:29:19|0.00068762
11:29:20|0.00068653
11:29:20|0.00068707
11:29:22|0.0006875
11:29:22|0.00068678
11:29:23|0.00068713
11:29:25|0.00068625
11:29:26|0.00068624
11:29:26|0.0006859
11:29:28|0.00068553
11:29:29|0.00068554
11:29:30|0.00068489
11:29:30|0.00068522
11:29:32|0.00068505
11:29:32|0.00068384
11:29:34|0.00068446
11:29:35|0.00068272
11:29:36|0.00068438
11:29:37|0.00068401
11:29:38|0.000684
11:29:39|0.00068434
11:29:40|0.00068487
11:29:41|0.0006847
11:29:42|0.00068499
11:29:44|0.00068524
11:29:45|0.00068617
11:29:46|0.00068545
11:29:47|0.00068547
11:29:49|0.000685
11:29:50|0.00068471
11:29:50|0.00068472
11:29:52|0.00068553
11:29:52|0.00068553
11:29:54|0.00068592
11:29:56|0.00068623
11:29:57|0.00068586
11:29:57|0.00068577
11:29:58|0.00068651
11:30:00|0.00068572
11:30:01|0.00068698
11:30:01|0.00068656
11:30:02|0.000688
11:30:04|0.00068746
11:30:04|0.00068755
11:30:05|0.00068654
11:30:06|0.00068678
11:30:07|0.0006856
11:30:08|0.00068547
11:30:09|0.00068565
11:30:10|0.00068569
11:30:11|0.0006842
11:30:12|0.00068527
11:30:13|0.00068528
11:30:14|0.0006852
11:30:15|0.00068517
11:30:16|0.00068522
11:30:18|0.00068527
11:30:19|0.00068596
11:30:20|0.0006856
11:30:21|0.00068654
11:30:22|0.00068556
11:30:23|0.00068555
11:30:24|0.00068598
11:30:26|0.00068555
11:30:27|0.00068555
11:30:28|0.00068555
11:30:30|0.00068556
11:30:30|0.00068559
11:30:32|0.00068556
11:30:32|0.00068547
11:30:33|0.00068556
11:30:34|0.000685
11:30:35|0.000685
11:30:36|0.000685
11:30:37|0.00068535
11:30:38|0.00068499
11:30:39|0.00068556
11:30:40|0.000686
11:30:41|0.00068569
11:30:42|0.00068593
11:30:45|0.00068644
11:30:46|0.00068608
11:30:48|0.00068611
11:30:49|0.00068696
11:30:50|0.00068748
11:30:51|0.00068788
11:30:52|0.00068713
11:30:53|0.0006884
11:30:54|0.00068929
11:30:55|0.00068979
11:30:57|0.00069
11:30:58|0.00068947
11:30:59|0.00068912
11:31:00|0.00068877
11:31:00|0.00068997
11:31:02|0.00069036
11:31:03|0.00069096
11:31:04|0.00069186
11:31:06|0.00069358
11:31:06|0.000695
11:31:07|0.000695
11:31:09|0.000695
11:31:10|0.00069317
11:31:11|0.00069487
11:31:12|0.00069362
11:31:13|0.00069453
11:31:13|0.00069412
11:31:15|0.00069443
11:31:16|0.0006937
11:31:17|0.00069372
11:31:18|0.000695
11:31:19|0.00069501
11:31:20|0.00069475
11:31:21|0.000695
11:31:22|0.00069454
11:31:23|0.000695
11:31:24|0.0006954
11:31:25|0.00069487
11:31:26|0.000695
11:31:27|0.0006946
11:31:28|0.0006951
11:31:29|0.000695
11:31:30|0.00069541
11:31:31|0.0006961
11:31:32|0.00069501
11:31:33|0.00069616
11:31:34|0.00069618
11:31:35|0.0006965
11:31:36|0.00069636
11:31:37|0.00069598
11:31:38|0.000697
11:31:39|0.000697
11:31:40|0.00069667
11:31:41|0.00069637
11:31:42|0.00069699
11:31:44|0.00069601
11:31:46|0.00069636
11:31:46|0.000696
11:31:47|0.00069596
11:31:49|0.00069632
11:31:51|0.00069501
11:31:51|0.000693
11:31:52|0.00069327
11:31:53|0.0006953
11:31:54|0.00069501
11:31:55|0.00069535
11:31:56|0.00069458
11:31:58|0.00069573
11:31:59|0.00069594
11:32:00|0.00069601
11:32:00|0.00069551
11:32:02|0.000696
11:32:02|0.00069538
11:32:03|0.00069606
11:32:04|0.00069502
11:32:06|0.00069597
11:32:06|0.00069596
11:32:08|0.00069609
11:32:08|0.00069698
11:32:10|0.00069749
11:32:11|0.00069748
11:32:11|0.0006964
11:32:12|0.000696
11:32:13|0.00069653
11:32:14|0.00069623
11:32:15|0.00069624
11:32:16|0.00069672
11:32:17|0.000697
11:32:19|0.00069709
11:32:19|0.00069724
11:32:20|0.00069734
11:32:21|0.0006981
11:32:22|0.000698
11:32:23|0.00069847
11:32:24|0.0006968
11:32:26|0.00069612
11:32:26|0.00069594
11:32:28|0.00069414
11:32:28|0.0006954
11:32:29|0.0006961
11:32:30|0.00069609
11:32:32|0.0006949
11:32:32|0.00069548
11:32:33|0.00069577
11:32:34|0.000695
11:32:35|0.00069472
11:32:36|0.00069375
11:32:38|0.00069374
11:32:38|0.00069437
11:32:39|0.00069506
11:32:41|0.00069552
11:32:41|0.00069521
11:32:42|0.000695
11:32:43|0.00069498
11:32:45|0.00069431
11:32:45|0.000695
11:32:48|0.00069512
11:32:49|0.00069508
11:32:50|0.00069376
11:32:51|0.00069484
11:32:52|0.00069445
11:32:54|0.00069352
11:32:55|0.00069483
11:32:56|0.00069571
11:32:57|0.00069504
11:32:59|0.00069498
11:33:00|0.00069525
11:33:01|0.000694
11:33:02|0.00069497
11:33:03|0.00069486
11:33:04|0.00069422
11:33:05|0.00069351
11:33:06|0.00069251
11:33:07|0.00069303
11:33:08|0.00069304
11:33:09|0.00069295
11:33:10|0.00069286
11:33:11|0.00069276
11:33:12|0.00069276
11:33:13|0.00069191
11:33:13|0.00069308
11:33:16|0.00069346
11:33:16|0.00069304
11:33:17|0.00069275
11:33:19|0.00069452
11:33:19|0.000695
11:33:21|0.00069518
11:33:21|0.00069354
11:33:22|0.00069449
11:33:24|0.000695
11:33:24|0.000694
11:33:25|0.00069497
11:33:27|0.00069498
11:33:28|0.00069559
11:33:28|0.0006953
11:33:30|0.00069558
11:33:30|0.00069552
11:33:32|0.00069598
11:33:32|0.00069565
11:33:33|0.00069599
11:33:35|0.00069535
11:33:36|0.00069544
11:33:37|0.00069497
11:33:37|0.00069511
11:33:39|0.00069383
11:33:39|0.000694
11:33:40|0.00069398
11:33:41|0.00069311
11:33:42|0.00069351
11:33:43|0.00069391
11:33:45|0.00069421
11:33:45|0.00069413
11:33:48|0.00069399
11:33:49|0.00069381
11:33:51|0.00069391
11:33:53|0.00069391
11:33:54|0.00069391
11:33:54|0.00069396
11:33:55|0.00069423
11:33:57|0.00069375
11:33:58|0.00069308
11:33:58|0.00069395
11:33:59|0.00069386
11:34:01|0.0006925
11:34:02|0.000692
11:34:03|0.00069313
11:34:04|0.00069306
11:34:05|0.00069304
11:34:05|0.0006939
11:34:07|0.00069441
11:34:08|0.00069471
11:34:09|0.00069414
11:34:10|0.0006953
11:34:10|0.00069476
11:34:12|0.00069478
11:34:13|0.00069351
11:34:14|0.00069315
11:34:14|0.00069459
11:34:16|0.00069347
11:34:16|0.00069471
11:34:17|0.00069432
11:34:18|0.00069469
11:34:19|0.00069467
11:34:20|0.00069456
11:34:21|0.00069391
11:34:23|0.00069418
11:34:23|0.00069416
11:34:25|0.00069467
11:34:25|0.00069429
11:34:26|0.00069478
11:34:27|0.00069478
11:34:29|0.00069437
11:34:29|0.00069495
11:34:30|0.00069488
11:34:32|0.00069492
11:34:32|0.00069564
11:34:34|0.00069507
11:34:34|0.00069487
11:34:36|0.00069466
11:34:36|0.00069459
11:34:37|0.00069418
11:34:38|0.00069398
11:34:39|0.00069445
11:34:40|0.0006942
11:34:41|0.00069422
11:34:43|0.00069422
11:34:43|0.00069432
11:34:44|0.00069422
11:34:45|0.00069442
11:34:46|0.00069437
11:34:47|0.00069372
11:34:48|0.00069351
11:34:51|0.00069344
11:34:52|0.00069352
11:34:52|0.000693
11:34:54|0.00069397
11:34:55|0.0006935
11:34:56|0.00069383
11:34:57|0.00069345
11:34:59|0.00069336
11:35:00|0.0006943
11:35:01|0.00069438
11:35:02|0.00069437
11:35:03|0.00069383
11:35:04|0.00069374
11:35:05|0.00069431
11:35:06|0.000693
11:35:07|0.00069315
11:35:08|0.00069304
11:35:09|0.00069368
11:35:10|0.00069417
11:35:11|0.00069479
11:35:12|0.000695
11:35:13|0.00069431
11:35:14|0.00069452
11:35:16|0.00069295
11:35:17|0.00069313
11:35:17|0.00069299
11:35:19|0.00069253
11:35:20|0.00069333
11:35:21|0.00069332
11:35:21|0.0006935
11:35:22|0.00069366
11:35:24|0.00069313
11:35:25|0.00069309
11:35:26|0.00069299
11:35:27|0.00069295
11:35:28|0.00069279
11:35:29|0.00069256
11:35:30|0.00069201
11:35:31|0.00069284
11:35:32|0.00069289
11:35:33|0.00069299
11:35:33|0.00069256
11:35:35|0.000693
11:35:36|0.000692
11:35:36|0.00069253
11:35:38|0.00069157
11:35:39|0.00069162
11:35:40|0.00069157
11:35:40|0.00069137
11:35:41|0.00069224
11:35:43|0.00069157
11:35:44|0.00069157
11:35:45|0.00069071
11:35:46|0.00069119
11:35:46|0.0006907
11:35:47|0.0006907
11:35:50|0.00069035
11:35:52|0.00069059
11:35:52|0.00068907
11:35:54|0.000689
11:35:55|0.00068771
11:35:55|0.0006888
11:35:56|0.00068751
11:35:57|0.00068794
11:35:58|0.00068777
11:36:00|0.00068773
11:36:01|0.00068701
11:36:03|0.00068602
11:36:04|0.0006863
11:36:05|0.00068558
11:36:05|0.00068675
11:36:07|0.00068761
11:36:08|0.00068638
11:36:09|0.00068599
11:36:10|0.000686
11:36:12|0.00068637
11:36:12|0.00068638
11:36:13|0.00068607
11:36:14|0.00068673
11:36:16|0.00068698
11:36:17|0.0006864
11:36:17|0.00068644
11:36:19|0.00068644
11:36:19|0.00068642
11:36:20|0.00068638
11:36:21|0.00068638
11:36:23|0.00068664
11:36:23|0.00068648
11:36:25|0.00068648
11:36:25|0.00068653
11:36:26|0.00068643
11:36:27|0.00068656
11:36:28|0.00068643
11:36:29|0.0006865
11:36:30|0.00068692
11:36:31|0.00068651
11:36:32|0.00068691
11:36:33|0.0006866
11:36:34|0.00068659
11:36:36|0.0006874
11:36:36|0.0006872
11:36:37|0.00068799
11:36:38|0.00069071
11:36:39|0.00068846
11:36:40|0.00068815
11:36:41|0.0006879
11:36:43|0.0006887
11:36:43|0.00068765
11:36:44|0.00068852
11:36:46|0.00068786
11:36:46|0.000688
11:36:48|0.0006874
11:36:48|0.00068783
11:36:51|0.0006873
11:36:53|0.00068785
11:36:54|0.00068739
11:36:55|0.0006874
11:36:56|0.00068761
11:36:57|0.00068764
11:36:58|0.00068691
11:36:59|0.000687
11:37:00|0.0006872
11:37:01|0.00068701
11:37:02|0.00068655
11:37:03|0.00068669
11:37:04|0.00068737
11:37:05|0.00068761
11:37:06|0.0006874
11:37:07|0.00068753
11:37:08|0.00068763
11:37:09|0.00068719
11:37:10|0.0006874
11:37:11|0.00068763
11:37:13|0.0006874
11:37:14|0.00068761
11:37:15|0.00068764
11:37:16|0.00068782
11:37:17|0.00068763
11:37:18|0.00068768
11:37:19|0.00068844
11:37:20|0.00068893
11:37:21|0.00068876
11:37:22|0.000688
11:37:23|0.00068806
11:37:24|0.00068773
11:37:25|0.00068844
11:37:26|0.00068777
11:37:27|0.00068769
11:37:28|0.00068763
11:37:29|0.00068826
11:37:30|0.00068769
11:37:31|0.00068762
11:37:32|0.00068761
11:37:33|0.00068725
11:37:34|0.0006864
11:37:35|0.0006863
11:37:36|0.000687
11:37:37|0.00068668
11:37:38|0.00068601
11:37:39|0.00068638
11:37:40|0.00068615
11:37:41|0.00068614
11:37:42|0.000686
11:37:43|0.00068677
11:37:44|0.0006863
11:37:45|0.0006864
11:37:46|0.0006864
11:37:47|0.0006865
11:37:48|0.0006864
11:37:49|0.00068561
11:37:50|0.00068615
11:37:52|0.00068615
11:37:54|0.00068599
11:37:55|0.00068599
11:37:56|0.0006863
11:37:57|0.00068599
11:37:57|0.00068638
11:37:58|0.00068599
11:37:59|0.000686
11:38:01|0.00068567
11:38:02|0.00068599
11:38:03|0.000686
11:38:04|0.00068618
11:38:05|0.0006862
11:38:06|0.00068635
11:38:07|0.0006857
11:38:07|0.00068596
11:38:08|0.00068568
11:38:09|0.00068501
11:38:10|0.00068495
11:38:11|0.00068438
11:38:12|0.00068442
11:38:14|0.00068488
11:38:14|0.00068403
11:38:16|0.00068439
11:38:16|0.00068435
11:38:17|0.000684
11:38:19|0.00068399
11:38:19|0.00068372
11:38:20|0.00068367
11:38:21|0.000684
11:38:22|0.00068429
11:38:24|0.00068426
11:38:25|0.00068396
11:38:26|0.00068361
11:38:26|0.00068343
11:38:27|0.000683
11:38:29|0.0006828
11:38:30|0.0006833
11:38:31|0.00068256
11:38:32|0.00068312
11:38:33|0.00068226
11:38:33|0.0006822
11:38:35|0.00068198
11:38:36|0.00068196
11:38:37|0.0006825
11:38:37|0.00068269
11:38:39|0.00068157
11:38:40|0.0006815
11:38:42|0.00068143
11:38:42|0.00068141
11:38:43|0.00068035
11:38:44|0.00068076
11:38:46|0.00068102
11:38:46|0.00068101
11:38:47|0.00068062
11:38:48|0.00068103
11:38:49|0.00068059
11:38:50|0.00068141
11:38:53|0.00068056
11:38:54|0.00068032
11:38:55|0.000681
11:38:56|0.00068063
11:38:58|0.00068057
11:38:59|0.00067998
11:39:00|0.00067998
11:39:01|0.00067866
11:39:02|0.00067996
11:39:03|0.00067875
11:39:04|0.00067938
11:39:05|0.00067932
11:39:06|0.00067918
11:39:07|0.00067977
11:39:08|0.00067947
11:39:09|0.00067984
11:39:10|0.00067939
11:39:11|0.00068
11:39:12|0.00067955
11:39:13|0.00068
11:39:14|0.00068003
11:39:15|0.00067996
11:39:16|0.00068033
11:39:17|0.00068003
11:39:18|0.00068058
11:39:19|0.00068005
11:39:20|0.00068058
11:39:21|0.0006801
11:39:22|0.00068058
11:39:23|0.00068125
11:39:24|0.00068061
11:39:25|0.00068036
11:39:26|0.00068097
11:39:27|0.00068139
11:39:28|0.00068058
11:39:29|0.00068146
11:39:30|0.000681
11:39:31|0.00068157
11:39:32|0.00068178
11:39:33|0.00068249
11:39:34|0.00068205
11:39:35|0.00068201
11:39:36|0.0006822
11:39:37|0.00068146
11:39:38|0.00068186
11:39:39|0.00068098
11:39:40|0.00068171
11:39:41|0.00068165
11:39:42|0.00068145
11:39:43|0.00068097
11:39:44|0.00068098
11:39:45|0.00068095
11:39:46|0.00068064
11:39:47|0.00068083
11:39:48|0.00068028
11:39:49|0.00068113
11:39:50|0.00068139
11:39:51|0.0006815
11:39:52|0.00068111
11:39:54|0.00068198
11:39:55|0.00068198
11:39:56|0.00068196
11:39:57|0.00068198
11:39:59|0.00068148
11:40:00|0.00068165
11:40:01|0.00068197
11:40:02|0.00068164
11:40:03|0.00068196
11:40:05|0.00068165
11:40:05|0.00068174
11:40:06|0.00068135
11:40:08|0.00068163
11:40:09|0.00068146
11:40:09|0.00068158
11:40:11|0.00068165
11:40:13|0.00068184
11:40:13|0.00068201
11:40:14|0.00068218
11:40:15|0.00068313
11:40:16|0.00068356
11:40:17|0.00068304
11:40:18|0.00068307
11:40:19|0.00068317
11:40:20|0.00068329
11:40:21|0.00068367
11:40:22|0.00068331
11:40:24|0.00068452
11:40:24|0.000685
11:40:25|0.00068399
11:40:26|0.000684
11:40:27|0.0006837
11:40:28|0.00068481
11:40:29|0.0006848
11:40:30|0.00068499
11:40:31|0.00068419
11:40:33|0.00068552
11:40:34|0.00068507
11:40:35|0.00068537
11:40:36|0.00068551
11:40:37|0.00068542
11:40:38|0.00068523
11:40:39|0.0006844
11:40:40|0.00068493
11:40:41|0.00068467
11:40:42|0.00068464
11:40:43|0.0006837
11:40:44|0.00068444
11:40:45|0.00068437
11:40:46|0.00068396
11:40:47|0.00068467
11:40:49|0.00068468
11:40:49|0.00068418
11:40:51|0.000684
11:40:52|0.00068444
11:40:53|0.00068369
11:40:55|0.00068415
11:40:55|0.00068364
11:40:58|0.00068362
11:40:58|0.00068303
11:41:00|0.00068364
11:41:00|0.00068253
11:41:02|0.00068355
11:41:03|0.00068302
11:41:04|0.0006836
11:41:05|0.0006838
11:41:06|0.00068384
11:41:07|0.000684
11:41:08|0.00068437
11:41:09|0.00068416
11:41:10|0.00068499
11:41:11|0.00068391
11:41:12|0.00068407
11:41:13|0.00068416
11:41:14|0.00068416
11:41:15|0.00068405
11:41:16|0.00068359
11:41:17|0.00068414
11:41:18|0.00068337
11:41:19|0.00068334
11:41:20|0.00068204
11:41:21|0.00068158
11:41:22|0.00068316
11:41:24|0.00068211
11:41:25|0.00068225
11:41:26|0.00068296
11:41:27|0.00068329
11:41:28|0.00068354
11:41:29|0.00068416
11:41:30|0.00068416
11:41:31|0.00068416
11:41:33|0.00068329
11:41:34|0.00068359
11:41:35|0.00068306
11:41:36|0.00068357
11:41:37|0.00068356
11:41:37|0.00068399
11:41:38|0.00068414
11:41:40|0.00068359
11:41:41|0.00068361
11:41:42|0.000683
11:41:42|0.00068357
11:41:44|0.00068329
11:41:45|0.00068329
11:41:46|0.0006835
11:41:47|0.00068359
11:41:48|0.0006838
11:41:48|0.00068359
11:41:49|0.00068359
11:41:51|0.00068395
11:41:51|0.00068301
11:41:53|0.00068359
11:41:53|0.00068365
11:41:56|0.00068329
11:41:56|0.00068349
11:41:59|0.00068345
11:41:59|0.00068323
11:42:00|0.00068321
11:42:02|0.00068314
11:42:02|0.00068296
11:42:03|0.00068279
11:42:05|0.00068177
11:42:05|0.00068271
11:42:06|0.00068307
11:42:08|0.0006826
11:42:08|0.00068302
11:42:09|0.00068399
11:42:11|0.00068361
11:42:12|0.0006834
11:42:13|0.00068342
11:42:13|0.00068342
11:42:15|0.00068358
11:42:15|0.00068309
11:42:16|0.00068297
11:42:17|0.000683
11:42:18|0.000683
11:42:20|0.00068298
11:42:20|0.0006825
11:42:21|0.00068205
11:42:22|0.00068296
11:42:24|0.00068296
11:42:25|0.000683
11:42:25|0.00068308
11:42:26|0.00068345
11:42:27|0.00068358
11:42:28|0.00068334
11:42:29|0.00068325
11:42:30|0.00068366
11:42:31|0.000683
11:42:33|0.00068327
11:42:33|0.00068326
11:42:35|0.00068308
11:42:35|0.00068398
11:42:36|0.0006828
11:42:37|0.00068207
11:42:38|0.00068299
11:42:40|0.00068272
11:42:41|0.00068272
11:42:41|0.00068308
11:42:42|0.000683
11:42:43|0.00068308
11:42:44|0.000683
11:42:45|0.00068318
11:42:46|0.0006825
11:42:47|0.00068213
11:42:48|0.00068247
11:42:50|0.00068231
11:42:51|0.00068265
11:42:51|0.00068213
11:42:52|0.00068262
11:42:53|0.00068257
11:42:54|0.00068298
11:42:57|0.00068266
11:42:57|0.00068265
11:42:59|0.00068233
11:43:01|0.00068233
11:43:02|0.00068233
11:43:03|0.0006823
11:43:03|0.00068226
11:43:06|0.00068218
11:43:06|0.0006822
11:43:07|0.0006822
11:43:08|0.0006822
11:43:10|0.00068162
11:43:10|0.00068218
11:43:11|0.00068162
11:43:13|0.000682
11:43:13|0.00068213
11:43:14|0.00068135
11:43:16|0.00068198
11:43:17|0.00068198
11:43:18|0.000682
11:43:18|0.00068208
11:43:19|0.00068207
11:43:20|0.00068204
11:43:22|0.00068136
11:43:23|0.00068195
11:43:23|0.00068193
11:43:24|0.00068199
11:43:25|0.00068206
11:43:26|0.00068203
11:43:27|0.000683
11:43:29|0.00068327
11:43:29|0.00068311
11:43:30|0.00068313
11:43:31|0.00068315
11:43:33|0.00068315
11:43:34|0.0006833
11:43:34|0.00068331
11:43:35|0.00068358
11:43:37|0.0006835
11:43:37|0.00068353
11:43:39|0.00068376
11:43:39|0.00068394
11:43:41|0.00068483
11:43:42|0.000685
11:43:43|0.0006846
11:43:44|0.0006852
11:43:45|0.00068449
11:43:46|0.00068405
11:43:47|0.00068443
11:43:48|0.000684
11:43:49|0.00068409
11:43:49|0.00068407
11:43:51|0.00068491
11:43:52|0.00068414
11:43:53|0.00068424
11:43:54|0.00068477
11:43:54|0.00068484
11:43:56|0.00068483
11:43:57|0.00068426
11:43:59|0.00068442
11:44:01|0.00068443
11:44:01|0.00068445
11:44:03|0.00068452
11:44:04|0.00068406
11:44:05|0.000684
11:44:06|0.00068406
11:44:07|0.00068405
11:44:09|0.00068325
11:44:10|0.00068368
11:44:11|0.00068375
11:44:13|0.0006845
11:44:14|0.0006846
11:44:14|0.00068467
11:44:16|0.00068449
11:44:17|0.00068467
11:44:18|0.000685
11:44:18|0.00068511
11:44:20|0.00068677
11:44:21|0.00068523
11:44:22|0.00068603
11:44:23|0.00068541
11:44:24|0.00068659
11:44:25|0.00068671
11:44:26|0.00068621
11:44:27|0.00068605
11:44:28|0.00068653
11:44:29|0.00068688
11:44:29|0.00068621
11:44:32|0.00068625
11:44:33|0.00068662
11:44:34|0.00068677
11:44:34|0.00068681
11:44:35|0.00068626
11:44:36|0.00068655
11:44:37|0.00068715
11:44:38|0.0006871
11:44:39|0.00068688
11:44:40|0.00068688
11:44:41|0.00068687
11:44:42|0.00068709
11:44:43|0.00068753
11:44:44|0.00068688
11:44:45|0.00068761
11:44:47|0.00068703
11:44:47|0.000688
11:44:49|0.00068863
11:44:49|0.00068947
11:44:50|0.00068945
11:44:51|0.00068821
11:44:52|0.0006895
11:44:53|0.00068999
11:44:54|0.00069
11:44:55|0.00068877
11:44:56|0.00068864
11:44:57|0.00068864
11:45:00|0.000689
11:45:01|0.00068896
11:45:02|0.0006895
11:45:03|0.00068894
11:45:04|0.00068826
11:45:05|0.00068891
11:45:06|0.00068818
11:45:07|0.00068796
11:45:08|0.00068762
11:45:09|0.00068826
11:45:10|0.00068886
11:45:11|0.00068838
11:45:12|0.0006881
11:45:13|0.00068799
11:45:14|0.00068789
11:45:15|0.00068772
11:45:16|0.00068762
11:45:17|0.00068761
11:45:18|0.00068717
11:45:19|0.00068752
11:45:20|0.00068811
11:45:21|0.00068826
11:45:22|0.00068818
11:45:23|0.00068876
11:45:24|0.00068872
11:45:25|0.00068921
11:45:26|0.00068939
11:45:27|0.00069
11:45:28|0.00068999
11:45:29|0.00068907
11:45:30|0.00068903
11:45:31|0.00068888
11:45:32|0.00068931
11:45:33|0.000689
11:45:34|0.000689
11:45:35|0.00068826
11:45:36|0.00068892
11:45:37|0.00068789
11:45:38|0.00068837
11:45:39|0.00068868
11:45:40|0.00068847
11:45:41|0.00068842
11:45:42|0.000687
11:45:43|0.00068787
11:45:44|0.00068787
11:45:45|0.0006866
11:45:46|0.00068783
11:45:47|0.00068778
11:45:48|0.00068714
11:45:49|0.00068707
11:45:50|0.00068704
11:45:51|0.00068704
11:45:52|0.00068698
11:45:53|0.00068699
11:45:54|0.00068698
11:45:55|0.00068698
11:45:56|0.00068718
11:45:57|0.00068706
11:45:58|0.00068726
11:46:00|0.00068726
11:46:02|0.00068698
11:46:04|0.00068678
11:46:05|0.00068683
11:46:06|0.00068612
11:46:07|0.00068673
11:46:08|0.00068571
11:46:09|0.00068552
11:46:10|0.00068521
11:46:11|0.0006865
11:46:12|0.000685
11:46:14|0.00068453
11:46:15|0.0006843
11:46:16|0.000684
11:46:17|0.00068433
11:46:18|0.00068434
11:46:19|0.00068405
11:46:20|0.00068496
11:46:21|0.000684
11:46:22|0.00068368
11:46:23|0.00068399
11:46:24|0.00068397
11:46:25|0.00068395
11:46:26|0.00068391
11:46:27|0.00068391
11:46:28|0.00068481
11:46:29|0.00068413
11:46:30|0.00068414
11:46:31|0.00068472
11:46:32|0.00068391
11:46:33|0.00068444
11:46:34|0.00068298
11:46:35|0.00068383
11:46:36|0.00068372
11:46:37|0.00068394
11:46:38|0.00068322
11:46:39|0.0006834
11:46:40|0.00068368
11:46:41|0.000683
11:46:42|0.00068345
11:46:43|0.00068327
11:46:44|0.00068375
11:46:45|0.00068312
11:46:46|0.0006834
11:46:47|0.000683
11:46:48|0.00068261
11:46:49|0.000683
11:46:50|0.000683
11:46:51|0.00068229
11:46:52|0.00068231
11:46:53|0.00068274
11:46:54|0.00068273
11:46:55|0.00068201
11:46:56|0.00068267
11:46:57|0.00068299
11:46:58|0.00068296
11:46:59|0.00068297
11:47:01|0.00068273
11:47:03|0.00068377
11:47:05|0.00068324
11:47:05|0.00068297
11:47:07|0.00068317
11:47:07|0.00068273
11:47:09|0.00068289
11:47:09|0.00068284
11:47:10|0.00068234
11:47:12|0.00068323
11:47:12|0.00068307
11:47:13|0.00068319
11:47:14|0.00068372
11:47:15|0.00068372
11:47:16|0.00068326
11:47:18|0.00068372
11:47:19|0.00068341
11:47:20|0.00068344
11:47:21|0.00068372
11:47:22|0.00068375
11:47:23|0.00068397
11:47:24|0.0006839
11:47:25|0.00068401
11:47:26|0.00068496
11:47:27|0.00068483
11:47:28|0.00068499
11:47:29|0.00068437
11:47:30|0.00068476
11:47:31|0.00068428
11:47:32|0.00068477
11:47:33|0.00068478
11:47:34|0.00068447
11:47:35|0.00068496
11:47:36|0.00068479
11:47:37|0.00068544
11:47:38|0.00068543
11:47:39|0.00068543
11:47:40|0.00068501
11:47:41|0.00068501
11:47:42|0.00068499
11:47:43|0.00068478
11:47:44|0.00068453
11:47:45|0.000685
11:47:46|0.00068476
11:47:47|0.00068478
11:47:48|0.00068473
11:47:49|0.00068476
11:47:50|0.00068435
11:47:51|0.00068543
11:47:52|0.00068535
11:47:53|0.00068496
11:47:54|0.00068477
11:47:55|0.00068492
11:47:56|0.00068435
11:47:57|0.00068476
11:47:58|0.00068478
11:47:59|0.00068496
11:48:00|0.00068497
11:48:02|0.00068541
11:48:04|0.00068498
11:48:06|0.00068472
11:48:07|0.00068478
11:48:08|0.00068435
11:48:09|0.00068452
11:48:10|0.00068403
11:48:11|0.00068463
11:48:12|0.00068478
11:48:14|0.00068479
11:48:15|0.00068495
11:48:15|0.00068484
11:48:16|0.00068497
11:48:17|0.00068473
11:48:18|0.00068472
11:48:19|0.00068469
11:48:20|0.00068468
11:48:21|0.00068478
11:48:22|0.00068478
11:48:24|0.000685
11:48:24|0.00068502
11:48:25|0.00068508
11:48:26|0.00068529
11:48:27|0.00068542
11:48:28|0.00068577
11:48:29|0.00068631
11:48:30|0.0006853
11:48:31|0.00068541
11:48:32|0.00068567
11:48:33|0.00068584
11:48:34|0.00068628
11:48:35|0.00068599
11:48:36|0.00068552
11:48:37|0.00068552
11:48:38|0.00068534
11:48:39|0.00068592
11:48:41|0.00068534
11:48:42|0.0006861
11:48:43|0.00068555
11:48:44|0.00068556
11:48:45|0.00068558
11:48:46|0.00068605
11:48:47|0.0006857
11:48:48|0.0006857
11:48:49|0.00068567
11:48:50|0.00068633
11:48:51|0.00068534
11:48:52|0.00068534
11:48:53|0.00068495
11:48:54|0.00068477
11:48:55|0.00068477
11:48:56|0.00068565
11:48:57|0.00068492
11:48:58|0.00068442
11:48:59|0.00068471
11:49:00|0.00068443
11:49:01|0.000685
11:49:02|0.00068528
11:49:04|0.0006854
11:49:06|0.00068481
11:49:06|0.00068534
11:49:08|0.000685
11:49:09|0.000685
11:49:11|0.00068478
11:49:12|0.00068462
11:49:12|0.00068401
11:49:14|0.0006846
11:49:15|0.00068452
11:49:16|0.00068449
11:49:17|0.00068462
11:49:18|0.0006846
11:49:19|0.00068478
11:49:20|0.00068401
11:49:21|0.00068458
11:49:22|0.000684
11:49:23|0.000684
11:49:24|0.000684
11:49:25|0.00068443
11:49:26|0.00068458
11:49:27|0.00068458
11:49:28|0.00068412
11:49:29|0.00068455
11:49:30|0.000684
11:49:31|0.00068455
11:49:32|0.00068455
11:49:33|0.000684
11:49:34|0.000684
11:49:35|0.000684
11:49:36|0.0006845
11:49:37|0.00068461
11:49:38|0.00068457
11:49:39|0.00068504
11:49:40|0.00068499
11:49:41|0.00068514
11:49:42|0.00068503
11:49:43|0.00068509
11:49:44|0.00068517
11:49:45|0.00068556
11:49:46|0.00068579
11:49:47|0.00068592
11:49:48|0.0006865
11:49:49|0.00068671
11:49:50|0.00068652
11:49:51|0.00068657
11:49:52|0.00068658
11:49:53|0.00068657
11:49:54|0.00068744
11:49:55|0.0006871
11:49:56|0.00068798
11:49:57|0.00068748
11:49:58|0.00068747
11:49:59|0.00068712
11:50:00|0.00068713
11:50:01|0.00068713
11:50:02|0.00068713
11:50:04|0.0006872
11:50:06|0.00068702
11:50:06|0.00068658
11:50:07|0.00068698
11:50:09|0.00068659
11:50:10|0.00068669
11:50:10|0.00068647
11:50:11|0.0006864
11:50:14|0.00068626
11:50:14|0.000685
11:50:15|0.00068461
11:50:16|0.00068537
11:50:17|0.00068533
11:50:18|0.00068561
11:50:19|0.00068557
11:50:20|0.0006849
11:50:21|0.00068516
11:50:22|0.00068545
11:50:23|0.00068554
11:50:24|0.00068555
11:50:25|0.00068638
11:50:27|0.00068713
11:50:27|0.00068708
11:50:28|0.00068713
11:50:30|0.00068668
11:50:30|0.00068659
11:50:31|0.00068659
11:50:32|0.00068684
11:50:33|0.00068659
11:50:34|0.00068629
11:50:35|0.00068629
11:50:36|0.00068566
11:50:37|0.00068662
11:50:38|0.00068662
11:50:39|0.000687
11:50:40|0.00068612
11:50:41|0.0006861
11:50:42|0.00068597
11:50:44|0.00068593
11:50:44|0.00068593
11:50:45|0.00068629
11:50:46|0.00068597
11:50:47|0.000685
11:50:48|0.0006852
11:50:50|0.00068623
11:50:50|0.00068508
11:50:51|0.00068607
11:50:52|0.00068593
11:50:53|0.00068588
11:50:54|0.0006857
11:50:55|0.00068567
11:50:56|0.00068593
11:50:57|0.00068549
11:50:58|0.00068568
11:51:00|0.00068571
11:51:00|0.00068659
11:51:01|0.000687
11:51:03|0.00068653
11:51:04|0.00068712
11:51:06|0.00068666
11:51:07|0.00068662
11:51:08|0.00068593
11:51:09|0.000687
11:51:10|0.00068602
11:51:11|0.00068653
11:51:12|0.00068684
11:51:13|0.00068662
11:51:14|0.00068667
11:51:15|0.00068678
11:51:16|0.00068713
11:51:17|0.00068718
11:51:18|0.00068719
11:51:19|0.0006875
11:51:20|0.00068688
11:51:21|0.000687
11:51:22|0.00068719
11:51:23|0.00068721
11:51:24|0.00068722
11:51:25|0.00068723
11:51:26|0.00068723
11:51:27|0.00068723
11:51:28|0.00068754
11:51:29|0.0006875
11:51:30|0.00068754
11:51:31|0.00068754
11:51:32|0.00068725
11:51:33|0.00068725
11:51:34|0.00068736
11:51:35|0.00068754
11:51:36|0.00068753
11:51:37|0.00068763
11:51:38|0.000688
11:51:39|0.00068764
11:51:40|0.00068787
11:51:41|0.00068805
11:51:42|0.00068808
11:51:43|0.00068873
11:51:44|0.00068815
11:51:45|0.00068848
11:51:46|0.00068804
11:51:47|0.00068775
11:51:48|0.00068767
11:51:49|0.0006875
11:51:50|0.00068792
11:51:51|0.00068792
11:51:52|0.00068791
11:51:53|0.00068788
11:51:54|0.00068782
11:51:55|0.00068737
11:51:56|0.00068718
11:51:57|0.00068735
11:51:58|0.00068722
11:51:59|0.00068684
11:52:00|0.00068678
11:52:01|0.000687
11:52:02|0.00068639
11:52:03|0.00068677
11:52:04|0.00068675
11:52:05|0.00068672
11:52:07|0.00068666
11:52:09|0.00068659
11:52:10|0.00068654
11:52:11|0.00068653
11:52:12|0.00068601
11:52:13|0.00068568
11:52:15|0.00068589
11:52:16|0.00068642
11:52:16|0.0006864
11:52:17|0.00068641
11:52:18|0.00068568
11:52:20|0.0006861
11:52:20|0.00068609
11:52:21|0.00068605
11:52:22|0.00068508
11:52:24|0.0006848
11:52:25|0.00068535
11:52:25|0.00068575
11:52:27|0.0006855
11:52:28|0.00068637
11:52:28|0.00068637
11:52:29|0.00068635
11:52:31|0.0006857
11:52:32|0.00068606
11:52:33|0.00068589
11:52:33|0.00068589
11:52:35|0.00068609
11:52:36|0.000686
11:52:37|0.00068621
11:52:38|0.00068568
11:52:38|0.00068585
11:52:39|0.00068508
11:52:41|0.00068502
11:52:41|0.00068583
11:52:43|0.00068555
11:52:43|0.00068462
11:52:44|0.0006856
11:52:46|0.0006856
11:52:46|0.00068557
11:52:47|0.00068505
11:52:49|0.00068547
11:52:50|0.0006856
11:52:51|0.00068452
11:52:51|0.00068572
11:52:52|0.00068564
11:52:54|0.00068481
11:52:54|0.00068459
11:52:56|0.00068544
11:52:57|0.0006856
11:52:58|0.00068596
11:52:59|0.00068513
11:52:59|0.0006852
11:53:00|0.00068505
11:53:02|0.00068547
11:53:03|0.00068452
11:53:04|0.00068495
11:53:05|0.00068488
11:53:07|0.00068487
11:53:08|0.00068468
11:53:09|0.00068483
11:53:10|0.00068468
11:53:10|0.00068479
11:53:11|0.00068411
11:53:13|0.00068455
11:53:14|0.00068449
11:53:15|0.000683
11:53:16|0.00068383
11:53:17|0.000683
11:53:18|0.00068364
11:53:18|0.00068303
11:53:19|0.00068363
11:53:21|0.00068448
11:53:21|0.00068463
11:53:23|0.00068423
11:53:24|0.0006843
11:53:24|0.00068465
11:53:26|0.00068413
11:53:27|0.00068468
11:53:27|0.00068467
11:53:28|0.00068467
11:53:30|0.00068456
11:53:30|0.00068466
11:53:33|0.00068497
11:53:33|0.00068488
11:53:34|0.00068491
11:53:35|0.00068549
11:53:36|0.00068499
11:53:37|0.00068503
11:53:38|0.00068635
11:53:39|0.00068602
11:53:40|0.00068626
11:53:41|0.00068639
11:53:42|0.00068618
11:53:43|0.00068682
11:53:44|0.00068695
11:53:45|0.00068676
11:53:46|0.00068654
11:53:47|0.00068726
11:53:48|0.00068703
11:53:49|0.0006879
11:53:50|0.00068815
11:53:51|0.00068758
11:53:53|0.000689
11:53:53|0.00068871
11:53:54|0.0006891
11:53:55|0.00068853
11:53:56|0.00068918
11:53:57|0.00068905
11:53:58|0.00068914
11:53:59|0.00069
11:54:00|0.00069096
11:54:01|0.00069157
11:54:02|0.00069135
11:54:03|0.00069137
11:54:05|0.00069024
11:54:06|0.00069285
11:54:08|0.00069199
11:54:10|0.0006935
11:54:11|0.00069248
11:54:12|0.0006925
11:54:13|0.00069402
11:54:14|0.0006945
11:54:15|0.00069416
11:54:16|0.00069253
11:54:18|0.00069257
11:54:18|0.00069249
11:54:19|0.00069249
11:54:20|0.00069398
11:54:21|0.00069395
11:54:23|0.000693
11:54:24|0.00069257
11:54:25|0.00069259
11:54:26|0.00069251
11:54:26|0.00069248
11:54:28|0.000692
11:54:28|0.00069248
11:54:29|0.00069249
11:54:31|0.0006926
11:54:32|0.00069263
11:54:33|0.00069301
11:54:34|0.000694
11:54:34|0.00069407
11:54:35|0.00069405
11:54:36|0.00069466
11:54:38|0.00069479
11:54:38|0.000695
11:54:39|0.00069432
11:54:41|0.00069407
11:54:42|0.00069417
11:54:42|0.00069409
11:54:43|0.00069424
11:54:44|0.00069408
11:54:46|0.0006943
11:54:46|0.0006942
11:54:48|0.0006943
11:54:48|0.00069441
11:54:49|0.000695
11:54:51|0.000696
11:54:53|0.00069698
11:54:53|0.00069698
11:54:54|0.00069699
11:54:55|0.00069682
11:54:56|0.00069689
11:54:57|0.00069699
11:54:58|0.00069699
11:54:59|0.00069699
11:55:00|0.000698
11:55:01|0.000697
11:55:02|0.00069847
11:55:03|0.0006999
11:55:04|0.0006999
11:55:05|0.00069874
11:55:06|0.00069983
11:55:08|0.0007
11:55:10|0.0007
11:55:12|0.00069995
11:55:13|0.00069856
11:55:15|0.00069986
11:55:17|0.0006992
11:55:17|0.00069843
11:55:18|0.00069911
11:55:20|0.00069898
11:55:20|0.00069899
11:55:21|0.00069801
11:55:22|0.0006989
11:55:23|0.00069878
11:55:25|0.00069985
11:55:26|0.0006993
11:55:26|0.00069888
11:55:27|0.00069899
11:55:28|0.00069886
11:55:29|0.0006991
11:55:30|0.0007
11:55:31|0.0006991
11:55:32|0.000699
11:55:33|0.000698
11:55:35|0.00069879
11:55:36|0.00069829
11:55:36|0.00069785
11:55:37|0.00069782
11:55:38|0.00069784
11:55:39|0.00069768
11:55:40|0.00069726
11:55:41|0.000699
11:55:42|0.00069804
11:55:44|0.00069847
11:55:44|0.00069781
11:55:45|0.0006979
11:55:46|0.00069823
11:55:48|0.00069825
11:55:48|0.00069758
11:55:49|0.0006978
11:55:50|0.00069796
11:55:52|0.00069793
11:55:52|0.00069712
11:55:53|0.00069727
11:55:54|0.00069711
11:55:55|0.00069782
11:55:56|0.00069777
11:55:57|0.000698
11:55:58|0.0006979
11:55:59|0.000698
11:56:00|0.00069799
11:56:01|0.0006979
11:56:02|0.000698
11:56:04|0.000698
11:56:04|0.00069829
11:56:05|0.00069756
11:56:06|0.00069752
11:56:07|0.00069751
11:56:10|0.00069658
11:56:11|0.0006971
11:56:12|0.00069631
11:56:13|0.00069707
11:56:14|0.0006971
11:56:15|0.00069727
11:56:16|0.000698
11:56:17|0.00069824
11:56:18|0.00069801
11:56:19|0.00069789
11:56:20|0.00069788
11:56:21|0.00069711
11:56:22|0.00069783
11:56:23|0.000697
11:56:24|0.00069633
11:56:25|0.00069667
11:56:26|0.00069685
11:56:27|0.00069509
11:56:28|0.00069423
11:56:29|0.00069631
11:56:30|0.00069462
11:56:31|0.00069506
11:56:32|0.00069507
11:56:33|0.00069611
11:56:34|0.00069605
11:56:35|0.00069468
11:56:36|0.00069586
11:56:37|0.00069564
11:56:38|0.00069448
11:56:39|0.00069536
11:56:40|0.000695
11:56:41|0.00069471
11:56:42|0.00069448
11:56:43|0.00069405
11:56:44|0.00069466
11:56:45|0.00069481
11:56:46|0.00069432
11:56:47|0.00069432
11:56:48|0.00069507
11:56:49|0.00069507
11:56:50|0.000695
11:56:51|0.00069585
11:56:52|0.00069583
11:56:53|0.00069656
11:56:54|0.00069634
11:56:55|0.00069639
11:56:56|0.000697
11:56:57|0.00069647
11:56:58|0.00069698
11:56:59|0.00069615
11:57:00|0.00069592
11:57:01|0.00069633
11:57:02|0.00069539
11:57:03|0.00069585
11:57:04|0.00069573
11:57:05|0.00069583
11:57:06|0.00069568
11:57:07|0.00069563
11:57:08|0.00069472
11:57:09|0.00069432
11:57:11|0.00069484
11:57:12|0.00069536
11:57:13|0.000695
11:57:15|0.00069504
11:57:15|0.00069577
11:57:16|0.0006966
11:57:19|0.00069638
11:57:20|0.0006971
11:57:20|0.00069661
11:57:22|0.00069663
11:57:22|0.00069662
11:57:24|0.00069633
11:57:24|0.00069718
11:57:25|0.0006967
11:57:26|0.00069691
11:57:28|0.00069737
11:57:29|0.0006971
11:57:30|0.00069711
11:57:31|0.00069719
11:57:32|0.00069707
11:57:33|0.00069644
11:57:34|0.00069638
11:57:36|0.00069675
11:57:36|0.00069656
11:57:37|0.00069698
11:57:39|0.00069711
11:57:40|0.0006975
11:57:40|0.0006979
11:57:42|0.00069781
11:57:42|0.00069796
11:57:44|0.00069751
11:57:45|0.00069711
11:57:45|0.00069699
11:57:46|0.00069694
11:57:47|0.0006974
11:57:48|0.00069688
11:57:50|0.00069657
11:57:50|0.00069636
11:57:51|0.00069654
11:57:53|0.00069638
11:57:53|0.0006976
11:57:55|0.00069663
11:57:55|0.00069675
11:57:56|0.00069703
11:57:58|0.00069642
11:57:58|0.00069637
11:57:59|0.00069679
11:58:00|0.000697
11:58:01|0.00069638
11:58:02|0.00069711
11:58:03|0.00069718
11:58:04|0.00069753
11:58:05|0.00069782
11:58:07|0.00069673
11:58:07|0.00069682
11:58:08|0.00069638
11:58:09|0.0006973
11:58:12|0.00069704
11:58:12|0.00069699
11:58:13|0.00069703
11:58:14|0.00069731
11:58:15|0.00069711
11:58:17|0.00069726
11:58:18|0.00069708
11:58:19|0.0006964
11:58:21|0.00069731
11:58:21|0.00069693
11:58:22|0.00069683
11:58:23|0.0006967
11:58:24|0.00069665
11:58:25|0.00069637
11:58:26|0.00069636
11:58:27|0.00069641
11:58:28|0.00069694
11:58:29|0.00069699
11:58:30|0.00069731
11:58:31|0.00069708
11:58:32|0.00069726
11:58:33|0.00069699
11:58:34|0.00069698
11:58:35|0.00069667
11:58:36|0.00069682
11:58:37|0.00069669
11:58:38|0.00069662
11:58:39|0.00069652
11:58:40|0.00069651
11:58:41|0.00069647
11:58:42|0.00069643
11:58:43|0.00069642
11:58:44|0.00069509
11:58:45|0.0006959
11:58:46|0.000695
11:58:47|0.00069501
11:58:48|0.00069571
11:58:49|0.0006956
11:58:50|0.00069564
11:58:51|0.00069563
11:58:52|0.000695
11:58:53|0.00069561
11:58:54|0.00069501
11:58:55|0.000695
11:58:56|0.00069552
11:58:57|0.00069547
11:58:58|0.00069411
11:58:59|0.00069501
11:59:00|0.000695
11:59:01|0.00069498
11:59:02|0.00069497
11:59:04|0.00069494
11:59:04|0.00069491
11:59:05|0.0006945
11:59:06|0.000694
11:59:07|0.00069397
11:59:08|0.0006948
11:59:09|0.000693
11:59:10|0.00069304
11:59:11|0.00069349
11:59:12|0.00069343
11:59:14|0.00069255
11:59:15|0.00069329
11:59:16|0.00069325
11:59:17|0.00069327
11:59:17|0.000694
11:59:18|0.00069389
11:59:20|0.00069411
11:59:20|0.00069419
11:59:22|0.00069423
11:59:22|0.00069431
11:59:24|0.00069444
11:59:24|0.00069508
11:59:26|0.00069618
11:59:27|0.00069669
11:59:28|0.00069602
11:59:29|0.0006948
11:59:29|0.0006964
11:59:31|0.00069652
11:59:32|0.00069653
11:59:33|0.00069653
11:59:34|0.00069622
11:59:35|0.00069607
11:59:36|0.0006964
11:59:37|0.000696
11:59:38|0.0006964
11:59:39|0.00069568
11:59:39|0.00069638
11:59:41|0.00069634
11:59:42|0.00069633
11:59:43|0.00069627
11:59:44|0.00069619
11:59:45|0.00069604
11:59:46|0.00069596
11:59:47|0.00069589
11:59:47|0.00069574
11:59:49|0.00069563
11:59:50|0.00069525
11:59:50|0.00069523
11:59:52|0.0006949
11:59:53|0.00069516
11:59:54|0.00069516
11:59:55|0.00069498
11:59:55|0.00069478
11:59:57|0.00069405
11:59:57|0.00069454
11:59:58|0.00069453
12:00:00|0.00069444
12:00:01|0.00069389
12:00:02|0.00069419
12:00:03|0.00069485
12:00:05|0.00069449
12:00:05|0.0006933
12:00:06|0.00069264
12:00:07|0.0006923
12:00:08|0.00069395
12:00:09|0.00069029
12:00:11|0.00068999
12:00:11|0.00069167
12:00:13|0.00069163
12:00:14|0.00069051
12:00:16|0.00069038
12:00:16|0.00069135
12:00:17|0.00069077
12:00:18|0.00069174
12:00:19|0.00069068
12:00:21|0.00069327
12:00:21|0.00069395
12:00:22|0.00069381
12:00:24|0.00069345
12:00:26|0.00069415
12:00:26|0.00069385
12:00:27|0.00069428
12:00:29|0.0006953
12:00:29|0.00069632
12:00:30|0.00069534
12:00:31|0.00069516
12:00:33|0.00069485
12:00:33|0.00069577
12:00:35|0.00069497
12:00:35|0.00069587
12:00:36|0.000696
12:00:38|0.00069497
12:00:39|0.000696
12:00:39|0.00069637
12:00:40|0.000695
12:00:43|0.00069593
12:00:43|0.00069502
12:00:44|0.00069503
12:00:45|0.0006955
12:00:46|0.00069475
12:00:47|0.000695
12:00:48|0.00069491
12:00:49|0.00069481
12:00:50|0.000694
12:00:51|0.00069443
12:00:53|0.000694
12:00:53|0.00069436
12:00:55|0.00069446
12:00:55|0.00069442
12:00:57|0.00069441
12:00:57|0.00069439
12:00:58|0.00069436
12:01:00|0.000695
12:01:00|0.00069594
12:01:01|0.0006948
12:01:02|0.00069632
12:01:03|0.00069698
12:01:04|0.00069739
12:01:05|0.00069737
12:01:07|0.0006963
12:01:07|0.00069605
12:01:08|0.00069621
12:01:09|0.00069685
12:01:10|0.0006975
12:01:11|0.00069753
12:01:12|0.00069755
12:01:15|0.00069708
12:01:16|0.00069643
12:01:17|0.000696
12:01:18|0.00069576
12:01:19|0.00069696
12:01:20|0.00069441
12:01:21|0.00069579
12:01:22|0.00069575
12:01:23|0.000695
12:01:25|0.00069488
12:01:25|0.00069439
12:01:26|0.0006943
12:01:28|0.0006947
12:01:28|0.0006945
12:01:30|0.00069503
12:01:30|0.00069445
12:01:31|0.00069497
12:01:32|0.00069359
12:01:33|0.00069361
12:01:34|0.00069456
12:01:35|0.00069335
12:01:36|0.000693
12:01:37|0.0006936
12:01:38|0.00069409
12:01:39|0.00069404
12:01:40|0.0006938
12:01:42|0.00069336
12:01:42|0.00069377
12:01:43|0.00069367
12:01:45|0.00069349
12:01:46|0.00069298
12:01:47|0.00069289
12:01:47|0.00069278
12:01:48|0.00069164
12:01:51|0.00069163
12:01:51|0.00069164
12:01:52|0.00069196
12:01:53|0.0006919
12:01:54|0.0006915
12:01:55|0.00069164
12:01:57|0.00069162
12:01:57|0.00069163
12:01:58|0.00069115
12:02:00|0.00069124
12:02:00|0.00069125
12:02:01|0.00069131
12:02:02|0.0006919
12:02:04|0.0006919
12:02:04|0.00069275
12:02:07|0.00069276
12:02:07|0.00069224
12:02:08|0.00069164
12:02:09|0.0006919
12:02:10|0.00069104
12:02:11|0.00069409
12:02:12|0.00069499
12:02:13|0.00069311
12:02:15|0.00069228
12:02:16|0.00069368
12:02:17|0.00069302
12:02:19|0.00069472
12:02:20|0.00069462
12:02:21|0.0006944
12:02:22|0.00069325
12:02:23|0.00069311
12:02:24|0.00069311
12:02:25|0.00069334
12:02:26|0.00069311
12:02:27|0.00069311
12:02:28|0.00069308
12:02:29|0.00069233
12:02:30|0.00069159
12:02:31|0.00069249
12:02:32|0.00069249
12:02:34|0.00069239
12:02:35|0.00069193
12:02:36|0.00069164
12:02:36|0.00069185
12:02:38|0.00069223
12:02:39|0.00069236
12:02:40|0.000693
12:02:41|0.00069249
12:02:42|0.00069249
12:02:43|0.00069271
12:02:44|0.00069233
12:02:45|0.0006925
12:02:46|0.00069288
12:02:47|0.00069311
12:02:48|0.00069294
12:02:49|0.00069337
12:02:50|0.00069311
12:02:51|0.00069327
12:02:52|0.00069211
12:02:53|0.00069236
12:02:53|0.00069287
12:02:55|0.00069243
12:02:56|0.00069211
12:02:57|0.000692
12:02:58|0.000692
12:02:59|0.00069275
12:03:00|0.00069251
12:03:01|0.0006921
12:03:02|0.0006925
12:03:04|0.000692
12:03:04|0.00069201
12:03:06|0.00069234
12:03:06|0.00069273
12:03:07|0.00069251
12:03:09|0.00069321
12:03:10|0.0006937
12:03:10|0.00069396
12:03:12|0.00069471
12:03:12|0.00069411
12:03:13|0.00069467
12:03:14|0.00069446
12:03:17|0.0006947
12:03:18|0.00069476
12:03:20|0.0006947
12:03:21|0.000695
12:03:22|0.00069499
12:03:23|0.00069479
12:03:24|0.00069543
12:03:25|0.0006943
12:03:26|0.00069487
12:03:27|0.00069412
12:03:28|0.00069477
12:03:29|0.00069406
12:03:30|0.00069449
12:03:31|0.00069405
12:03:32|0.00069311
12:03:33|0.00069334
12:03:34|0.00069251
12:03:35|0.0006925
12:03:36|0.00069283
12:03:37|0.00069274
12:03:39|0.0006925
12:03:40|0.00069282
12:03:41|0.00069349
12:03:42|0.00069321
12:03:43|0.00069423
12:03:44|0.00069422
12:03:45|0.00069398
12:03:46|0.000693
12:03:47|0.00069342
12:03:48|0.0006925
12:03:49|0.00069287
12:03:50|0.00069284
12:03:52|0.00069282
12:03:53|0.00069225
12:03:54|0.000692
12:03:54|0.00069197
12:03:56|0.0006919
12:03:57|0.0006925
12:03:58|0.0006928
12:03:59|0.00069279
12:03:59|0.00069271
12:04:01|0.00069235
12:04:02|0.00069235
12:04:03|0.0006924
12:04:04|0.00069279
12:04:05|0.00069211
12:04:05|0.00069265
12:04:07|0.00069217
12:04:08|0.0006924
12:04:09|0.00069237
12:04:10|0.00069201
12:04:11|0.00069216
12:04:12|0.00069265
12:04:12|0.00069279
12:04:13|0.00069278
12:04:14|0.00069329
12:04:16|0.00069333
12:04:18|0.00069312
12:04:19|0.00069295
12:04:20|0.00069283
12:04:21|0.0006927
12:04:22|0.00069265
12:04:23|0.00069241
12:04:24|0.00069265
12:04:25|0.00069251
12:04:25|0.00069237
12:04:27|0.00069237
12:04:28|0.0006915
12:04:29|0.0006919
12:04:30|0.00069223
12:04:31|0.0006921
12:04:32|0.0006923
12:04:33|0.00069265
12:04:34|0.0006915
12:04:35|0.00069213
12:04:36|0.00069212
12:04:37|0.00069237
12:04:38|0.00069265
12:04:39|0.00069245
12:04:40|0.0006927
12:04:41|0.000693
12:04:42|0.00069313
12:04:43|0.00069314
12:04:44|0.00069319
12:04:45|0.0006935
12:04:46|0.00069321
12:04:47|0.00069325
12:04:48|0.00069329
12:04:49|0.00069265
12:04:50|0.00069265
12:04:51|0.000693
12:04:52|0.00069265
12:04:53|0.00069261
12:04:55|0.00069233
12:04:55|0.00069229
12:04:56|0.00069239
12:04:58|0.00069264
12:04:59|0.00069223
12:05:00|0.00069241
12:05:00|0.00069324
12:05:01|0.00069279
12:05:03|0.00069313
12:05:04|0.00069335
12:05:05|0.00069337
12:05:06|0.00069313
12:05:07|0.00069313
12:05:08|0.00069288
12:05:09|0.0006929
12:05:10|0.00069324
12:05:10|0.00069392
12:05:11|0.0006934
12:05:13|0.00069322
12:05:14|0.0006937
12:05:15|0.000693
12:05:16|0.00069268
12:05:17|0.00069358
12:05:19|0.00069238
12:05:21|0.00069223
12:05:22|0.0006915
12:05:22|0.00069181
12:05:23|0.00069228
12:05:25|0.00069227
12:05:26|0.00069218
12:05:27|0.00069258
12:05:29|0.00069238
12:05:30|0.00069223
12:05:31|0.00069192
12:05:32|0.00069216
12:05:33|0.00069155
12:05:34|0.0006915
12:05:35|0.00069184
12:05:36|0.0006918
12:05:37|0.00069044
12:05:38|0.00069094
12:05:39|0.00069092
12:05:40|0.00069
12:05:41|0.00069
12:05:42|0.00069056
12:05:43|0.000691
12:05:44|0.00069044
12:05:45|0.00069011
12:05:46|0.00069045
12:05:47|0.00069051
12:05:48|0.00069061
12:05:49|0.00069044
12:05:50|0.00069
12:05:51|0.00069
12:05:52|0.00068996
12:05:53|0.00068988
12:05:54|0.0006891
12:05:55|0.00068943
12:05:56|0.00068959
12:05:57|0.00068959
12:05:58|0.0006891
12:05:59|0.00068958
12:06:00|0.00068916
12:06:01|0.000689
12:06:02|0.000689
12:06:03|0.00068945
12:06:05|0.000689
12:06:05|0.000689
12:06:06|0.000689
12:06:07|0.00068803
12:06:08|0.00068818
12:06:09|0.00068801
12:06:10|0.00068802
12:06:11|0.000688
12:06:12|0.000688
12:06:13|0.00068805
12:06:14|0.00068711
12:06:15|0.00068698
12:06:16|0.00068637
12:06:17|0.00068632
12:06:19|0.00068401
12:06:21|0.00068468
12:06:22|0.00068451
12:06:23|0.00068483
12:06:24|0.00068466
12:06:26|0.0006847
12:06:27|0.00068386
12:06:28|0.00068482
12:06:29|0.00068498
12:06:30|0.00068465
12:06:31|0.00068411
12:06:32|0.00068388
12:06:33|0.00068386
12:06:34|0.00068406
12:06:35|0.00068428
12:06:36|0.00068399
12:06:37|0.0006835
12:06:38|0.00068355
12:06:40|0.000683
12:06:41|0.00068347
12:06:41|0.00068302
12:06:43|0.00068303
12:06:44|0.00068306
12:06:45|0.00068306
12:06:46|0.00068303
12:06:46|0.000683
12:06:48|0.00068425
12:06:49|0.0006839
12:06:50|0.00068383
12:06:51|0.0006835
12:06:52|0.0006835
12:06:53|0.00068303
12:06:54|0.000683
12:06:55|0.00068315
12:06:55|0.0006839
12:06:57|0.00068358
12:06:58|0.00068353
12:06:59|0.00068341
12:07:00|0.00068362
12:07:00|0.00068358
12:07:02|0.000684
12:07:02|0.00068343
12:07:04|0.00068326
12:07:05|0.00068399
12:07:06|0.00068399
12:07:06|0.00068359
12:07:08|0.00068363
12:07:09|0.00068439
12:07:10|0.0006837
12:07:11|0.00068369
12:07:11|0.00068386
12:07:12|0.00068365
12:07:13|0.00068315
12:07:15|0.00068265
12:07:15|0.0006829
12:07:17|0.00068201
12:07:17|0.000682
12:07:18|0.00068304
12:07:21|0.00068204
12:07:21|0.00068265
12:07:24|0.00068203
12:07:24|0.00068207
12:07:26|0.00068233
12:07:26|0.00068337
12:07:27|0.00068289
12:07:29|0.00068231
12:07:30|0.00068234
12:07:30|0.000683
12:07:32|0.00068252
12:07:32|0.00068283
12:07:33|0.00068265
12:07:35|0.00068253
12:07:36|0.00068265
12:07:37|0.00068218
12:07:38|0.00068214
12:07:39|0.00068247
12:07:40|0.00068242
12:07:41|0.00068217
12:07:42|0.00068214
12:07:43|0.00068157
12:07:44|0.00068181
12:07:45|0.00068216
12:07:46|0.000682
12:07:47|0.00068152
12:07:48|0.00068187
12:07:49|0.00068152
12:07:50|0.00068173
12:07:51|0.00068203
12:07:52|0.00068217
12:07:53|0.00068246
12:07:54|0.00068217
12:07:55|0.00068187
12:07:56|0.00068187
12:07:57|0.00068124
12:07:58|0.00068146
12:07:59|0.00068146
12:08:00|0.00068186
12:08:01|0.00068145
12:08:02|0.0006805
12:08:03|0.00068098
12:08:04|0.00068092
12:08:05|0.00068093
12:08:06|0.00068025
12:08:07|0.00068072
12:08:08|0.00068025
12:08:09|0.00068053
12:08:10|0.00068012
12:08:11|0.0006801
12:08:12|0.00068077
12:08:13|0.00068062
12:08:14|0.00068146
12:08:15|0.00068097
12:08:16|0.00068187
12:08:17|0.00068116
12:08:18|0.00068105
12:08:19|0.00068144
12:08:20|0.00068115
12:08:22|0.00068118
12:08:23|0.0006805
12:08:25|0.00068026
12:08:26|0.00068053
12:08:28|0.0006807
12:08:28|0.00068053
12:08:30|0.00068026
12:08:30|0.0006801
12:08:32|0.0006801
12:08:33|0.0006801
12:08:34|0.00068025
12:08:35|0.0006801
12:08:36|0.00068026
12:08:37|0.00068023
12:08:37|0.0006801
12:08:39|0.00068012
12:08:40|0.00068015
12:08:41|0.00068026
12:08:42|0.0006801
12:08:43|0.0006798
12:08:44|0.00067995
12:08:45|0.00067956
12:08:46|0.00067948
12:08:46|0.00067856
12:08:48|0.00067873
12:08:49|0.00067939
12:08:50|0.00067951
12:08:51|0.00067943
12:08:51|0.00067943
12:08:52|0.00067899
12:08:54|0.00067815
12:08:54|0.00067943
12:08:55|0.00067848
12:08:57|0.0006785
12:08:58|0.00067846
12:08:58|0.00067887
12:08:59|0.00067869
12:09:01|0.00067808
12:09:01|0.000678
12:09:02|0.000678
12:09:03|0.0006777
12:09:04|0.00067816
12:09:05|0.0006775
12:09:06|0.00067767
12:09:07|0.000678
12:09:08|0.00067771
12:09:09|0.00067764
12:09:12|0.00067869
12:09:12|0.000678
12:09:14|0.000678
12:09:14|0.000678
12:09:16|0.00067701
12:09:17|0.00067764
12:09:18|0.00067814
12:09:19|0.00067729
12:09:19|0.00067755
12:09:20|0.00067771
12:09:22|0.00067771
12:09:24|0.00067702
12:09:24|0.0006765
12:09:26|0.00067499
12:09:27|0.0006755
12:09:28|0.00067507
12:09:29|0.00067599
12:09:31|0.00067557
12:09:33|0.00067607
12:09:34|0.00067518
12:09:35|0.00067621
12:09:36|0.00067674
12:09:37|0.00067602
12:09:38|0.00067508
12:09:39|0.000676
12:09:40|0.00067626
12:09:40|0.000676
12:09:42|0.00067678
12:09:44|0.00067678
12:09:45|0.00067678
12:09:45|0.00067617
12:09:47|0.00067618
12:09:47|0.0006763
12:09:49|0.0006767
12:09:49|0.00067617
12:09:50|0.0006762
12:09:51|0.00067618
12:09:52|0.00067609
12:09:53|0.0006763
12:09:54|0.00067617
12:09:55|0.0006763
12:09:56|0.0006763
12:09:57|0.00067698
12:09:58|0.0006766
12:09:59|0.00067699
12:10:01|0.00067662
12:10:01|0.00067655
12:10:02|0.00067657
12:10:03|0.00067678
12:10:06|0.00067724
12:10:07|0.00067742
12:10:07|0.00067725
12:10:08|0.00067652
12:10:09|0.00067713
12:10:11|0.00067733
12:10:12|0.00067657
12:10:12|0.00067657
12:10:13|0.00067654
12:10:14|0.0006762
12:10:16|0.00067591
12:10:17|0.00067587
12:10:17|0.000676
12:10:18|0.000676
12:10:20|0.0006759
12:10:21|0.0006765
12:10:22|0.0006765
12:10:24|0.0006765
12:10:26|0.00067678
12:10:27|0.0006765
12:10:28|0.00067609
12:10:29|0.00067756
12:10:29|0.00067658
12:10:30|0.00067645
12:10:33|0.0006767
12:10:33|0.0006765
12:10:34|0.00067647
12:10:36|0.00067647
12:10:36|0.00067652
12:10:37|0.0006765
12:10:38|0.00067715
12:10:39|0.00067663
12:10:40|0.00067683
12:10:41|0.00067684
12:10:43|0.00067685
12:10:43|0.00067702
12:10:44|0.00067666
12:10:45|0.00067731
12:10:46|0.0006767
12:10:47|0.00067671
12:10:48|0.0006768
12:10:49|0.0006773
12:10:50|0.00067651
12:10:51|0.00067685
12:10:52|0.0006765
12:10:53|0.00067651
12:10:54|0.00067685
12:10:55|0.0006766
12:10:56|0.0006766
12:10:57|0.00067698
12:10:59|0.0006765
12:11:00|0.00067666
12:11:01|0.00067656
12:11:02|0.00067613
12:11:03|0.0006758
12:11:04|0.00067542
12:11:05|0.00067615
12:11:07|0.00067592
12:11:09|0.00067611
12:11:10|0.00067608
12:11:10|0.00067609
12:11:13|0.00067578
12:11:14|0.00067588
12:11:15|0.00067588
12:11:17|0.0006759
12:11:18|0.00067544
12:11:20|0.00067572
12:11:21|0.00067612
12:11:22|0.0006759
12:11:23|0.00067651
12:11:24|0.00067657
12:11:25|0.00067628
12:11:25|0.00067631
12:11:27|0.00067684
12:11:28|0.00067654
12:11:29|0.0006766
12:11:30|0.00067657
12:11:31|0.00067659
12:11:31|0.000677
12:11:32|0.00067659
12:11:34|0.00067663
12:11:35|0.00067665
12:11:36|0.00067685
12:11:37|0.0006766
12:11:38|0.00067597
12:11:39|0.000676
12:11:40|0.00067663
12:11:41|0.00067587
12:11:42|0.000676
12:11:43|0.00067582
12:11:44|0.00067508
12:11:45|0.0006756
12:11:46|0.00067585
12:11:47|0.00067585
12:11:48|0.00067587
12:11:49|0.000676
12:11:50|0.00067609
12:11:51|0.00067609
12:11:52|0.00067639
12:11:53|0.00067646
12:11:54|0.00067653
12:11:55|0.00067606
12:11:56|0.00067626
12:11:57|0.00067608
12:11:58|0.00067608
12:11:59|0.00067608
12:12:00|0.00067639
12:12:01|0.00067608
12:12:02|0.00067653
12:12:03|0.00067609
12:12:04|0.00067665
12:12:05|0.00067685
12:12:06|0.000676
12:12:07|0.000675
12:12:08|0.00067533
12:12:09|0.00067602
12:12:10|0.00067609
12:12:11|0.00067609
12:12:12|0.00067636
12:12:13|0.00067609
12:12:14|0.00067623
12:12:15|0.00067552
12:12:16|0.0006752
12:12:17|0.0006753
12:12:18|0.00067505
12:12:19|0.00067555
12:12:21|0.00067551
12:12:22|0.00067505
12:12:23|0.00067548
12:12:24|0.00067504
12:12:26|0.00067502
12:12:26|0.00067499
12:12:29|0.00067439
12:12:31|0.00067483
12:12:31|0.00067472
12:12:33|0.00067455
12:12:33|0.00067421
12:12:35|0.00067322
12:12:36|0.00067289
12:12:37|0.00067329
12:12:38|0.00067252
12:12:39|0.00067363
12:12:40|0.00067274
12:12:41|0.00067342
12:12:42|0.00067355
12:12:43|0.0006729
12:12:44|0.00067312
12:12:45|0.00067318
12:12:46|0.00067289
12:12:47|0.00067319
12:12:48|0.00067326
12:12:49|0.00067351
12:12:50|0.00067356
12:12:51|0.00067351
12:12:52|0.00067351
12:12:53|0.00067351
12:12:54|0.00067354
12:12:55|0.00067354
12:12:56|0.00067354
12:12:57|0.00067356
12:12:58|0.00067351
12:12:59|0.00067351
12:13:00|0.00067399
12:13:01|0.00067319
12:13:02|0.00067341
12:13:04|0.0006725
12:13:04|0.00067297
12:13:05|0.00067297
12:13:07|0.00067253
12:13:07|0.0006728
12:13:09|0.000673
12:13:09|0.00067326
12:13:11|0.00067333
12:13:12|0.000673
12:13:13|0.000673
12:13:14|0.00067252
12:13:15|0.00067281
12:13:16|0.000673
12:13:17|0.00067347
12:13:19|0.0006739
12:13:19|0.0006733
12:13:20|0.00067283
12:13:21|0.0006733
12:13:22|0.0006728
12:13:23|0.0006728
12:13:24|0.00067276
12:13:26|0.00067235
12:13:27|0.00067247
12:13:29|0.000672
12:13:30|0.0006723
12:13:31|0.00067157
12:13:32|0.00067172
12:13:33|0.00067151
12:13:34|0.0006716
12:13:35|0.00067152
12:13:36|0.00067102
12:13:37|0.000671
12:13:38|0.000671
12:13:40|0.00067119
12:13:41|0.00067061
12:13:42|0.00067089
12:13:42|0.00067052
12:13:44|0.00067091
12:13:44|0.00067052
12:13:45|0.00067043
12:13:47|0.00067051
12:13:48|0.00067061
12:13:49|0.000671
12:13:49|0.0006715
12:13:51|0.0006708
12:13:51|0.000671
12:13:52|0.00067103
12:13:54|0.00067101
12:13:55|0.00067095
12:13:56|0.0006715
12:13:57|0.0006705
12:13:58|0.0006708
12:13:59|0.00067079
12:14:00|0.00067078
12:14:01|0.000671
12:14:02|0.00067056
12:14:03|0.00067079
12:14:03|0.00067068
12:14:05|0.0006704
12:14:06|0.0006705
12:14:07|0.00067127
12:14:08|0.00067048
12:14:09|0.00067005
12:14:10|0.00067061
12:14:11|0.0006712
12:14:12|0.0006705
12:14:13|0.00067061
12:14:14|0.00067052
12:14:15|0.00067001
12:14:16|0.0006704
12:14:17|0.00067045
12:14:18|0.00067057
12:14:19|0.00067048
12:14:20|0.00067061
12:14:21|0.000671
12:14:22|0.000671
12:14:23|0.00067056
12:14:24|0.00067132
12:14:25|0.00067063
12:14:26|0.00067063
12:14:28|0.0006705
12:14:29|0.00067078
12:14:31|0.00067062
12:14:33|0.0006705
12:14:34|0.00067053
12:14:35|0.0006705
12:14:36|0.00067049
12:14:38|0.0006705
12:14:38|0.00067022
12:14:39|0.00067035
12:14:40|0.00067042
12:14:41|0.00067038
12:14:42|0.00067035
12:14:43|0.0006699
12:14:45|0.00066954
12:14:45|0.00067038
12:14:46|0.00067011
12:14:47|0.00067091
12:14:48|0.00067052
12:14:49|0.000671
12:14:50|0.000671
12:14:51|0.0006705
12:14:53|0.0006705
12:14:53|0.00067038
12:14:54|0.00067052
12:14:56|0.00067034
12:14:56|0.00066954
12:14:57|0.00067
12:14:58|0.00067
12:15:00|0.00067032
12:15:01|0.00067
12:15:01|0.00067022
12:15:03|0.00067038
12:15:04|0.00067037
12:15:06|0.0006705
12:15:06|0.00067037
12:15:07|0.00067037
12:15:08|0.00066921
12:15:09|0.00066975
12:15:10|0.0006695
12:15:11|0.0006695
12:15:12|0.00066951
12:15:13|0.00066951
12:15:14|0.00066947
12:15:15|0.000669
12:15:16|0.00066755
12:15:18|0.00066789
12:15:19|0.00066704
12:15:20|0.00066754
12:15:21|0.00066698
12:15:22|0.00066695
12:15:23|0.00066652
12:15:24|0.00066652
12:15:25|0.00066613
12:15:27|0.00066598
12:15:29|0.00066644
12:15:30|0.00066507
12:15:31|0.00066501
12:15:33|0.00066578
12:15:33|0.00066552
12:15:35|0.00066507
12:15:36|0.000666
12:15:37|0.000666
12:15:38|0.00066643
12:15:38|0.00066613
12:15:39|0.000666
12:15:41|0.00066643
12:15:41|0.00066642
12:15:42|0.00066582
12:15:43|0.00066552
12:15:45|0.00066582
12:15:46|0.00066652
12:15:47|0.00066664
12:15:49|0.0006659
12:15:49|0.0006652
12:15:50|0.00066588
12:15:51|0.00066528
12:15:52|0.00066509
12:15:54|0.0006658
12:15:54|0.00066509
12:15:55|0.00066503
12:15:56|0.00066528
12:15:58|0.00066636
12:15:58|0.00066582
12:15:59|0.00066647
12:16:01|0.00066652
12:16:02|0.00066641
12:16:03|0.00066642
12:16:04|0.0006668
12:16:05|0.00066586
12:16:05|0.0006666
12:16:06|0.00066623
12:16:08|0.00066635
12:16:09|0.00066629
12:16:10|0.00066661
12:16:11|0.00066663
12:16:12|0.00066641
12:16:12|0.00066629
12:16:13|0.00066747
12:16:15|0.00066614
12:16:16|0.00066638
12:16:17|0.0006665
12:16:19|0.0006668
12:16:19|0.00066747
12:16:20|0.00066721
12:16:22|0.00066721
12:16:23|0.00066753
12:16:23|0.00066725
12:16:24|0.0006668
12:16:26|0.00066646
12:16:27|0.00066629
12:16:27|0.00066588
12:16:28|0.00066588
12:16:31|0.00066619
12:16:31|0.00066582
12:16:32|0.00066574
12:16:33|0.000665
12:16:35|0.00066507
12:16:37|0.00066499
12:16:38|0.0006648
12:16:39|0.00066453
12:16:39|0.00066449
12:16:41|0.00066492
12:16:42|0.00066402
12:16:43|0.00066441
12:16:44|0.00066348
12:16:45|0.00066303
12:16:46|0.00066389
12:16:47|0.00066392
12:16:48|0.00066308
12:16:49|0.00066365
12:16:50|0.00066334
12:16:51|0.0006634
12:16:51|0.00066393
12:16:54|0.00066378
12:16:54|0.00066471
12:16:55|0.0006649
12:16:56|0.0006645
12:16:58|0.0006645
12:16:58|0.00066367
12:17:00|0.00066439
12:17:00|0.000665
12:17:01|0.00066414
12:17:02|0.00066433
12:17:03|0.00066434
12:17:04|0.0006645
12:17:05|0.00066442
12:17:06|0.00066445
12:17:07|0.00066481
12:17:08|0.00066482
12:17:09|0.00066482
12:17:10|0.00066454
12:17:11|0.00066519
12:17:13|0.00066501
12:17:13|0.00066548
12:17:16|0.00066464
12:17:17|0.00066521
12:17:18|0.000665
12:17:19|0.0006652
12:17:20|0.00066582
12:17:20|0.00066599
12:17:21|0.00066533
12:17:22|0.00066606
12:17:24|0.00066568
12:17:25|0.00066588
12:17:26|0.00066588
12:17:27|0.00066567
12:17:28|0.00066588
12:17:28|0.00066567
12:17:31|0.000666
12:17:32|0.00066521
12:17:33|0.00066588
12:17:34|0.00066598
12:17:35|0.0006663
12:17:36|0.00066662
12:17:37|0.00066643
12:17:38|0.0006668
12:17:39|0.00066602
12:17:41|0.0006665
12:17:41|0.0006664
12:17:42|0.0006668
12:17:43|0.000667
12:17:44|0.00066704
12:17:45|0.0006668
12:17:47|0.0006668
12:17:48|0.0006668
12:17:49|0.00066671
12:17:50|0.00066601
12:17:51|0.00066629
12:17:52|0.00066597
12:17:54|0.00066578
12:17:55|0.00066595
12:17:56|0.00066567
12:17:57|0.00066601
12:17:58|0.00066674
12:17:59|0.00066601
12:18:00|0.00066608
12:18:01|0.0006663
12:18:02|0.00066678
12:18:03|0.00066619
12:18:04|0.0006662
12:18:05|0.00066624
12:18:06|0.00066643
12:18:07|0.00066643
12:18:08|0.00066674
12:18:09|0.00066645
12:18:10|0.00066642
12:18:11|0.00066643
12:18:12|0.00066672
12:18:13|0.00066643
12:18:14|0.0006663
12:18:15|0.0006666
12:18:16|0.00066679
12:18:16|0.00066679
12:18:18|0.00066672
12:18:19|0.00066673
12:18:20|0.0006668
12:18:21|0.00066717
12:18:22|0.00066693
12:18:23|0.00066706
12:18:23|0.00066753
12:18:25|0.00066709
12:18:26|0.00066729
12:18:27|0.00066761
12:18:27|0.0006685
12:18:29|0.00066878
12:18:30|0.000668
12:18:32|0.00066896
12:18:33|0.00066886
12:18:35|0.00066873
12:18:36|0.00066891
12:18:36|0.00066881
12:18:38|0.0006683
12:18:39|0.00066874
12:18:40|0.00066887
12:18:41|0.00066881
12:18:42|0.0006688
12:18:42|0.0006685
12:18:44|0.00066895
12:18:44|0.00066904
12:18:45|0.00066857
12:18:47|0.0006695
12:18:47|0.00066897
12:18:49|0.00066887
12:18:50|0.0006695
12:18:50|0.0006695
12:18:52|0.00066975
12:18:52|0.00066999
12:18:53|0.00067035
12:18:54|0.00066986
12:18:56|0.0006705
12:18:57|0.00067061
12:18:57|0.00067062
12:18:58|0.00067068
12:18:59|0.00067073
12:19:01|0.00067077
12:19:01|0.00067094
12:19:03|0.00067093
12:19:03|0.00067062
12:19:04|0.00067083
12:19:06|0.00067001
12:19:06|0.0006707
12:19:07|0.00067083
12:19:08|0.000671
12:19:10|0.00067091
12:19:10|0.00067103
12:19:11|0.00067132
12:19:12|0.00067171
12:19:13|0.00067199
12:19:15|0.00067199
12:19:15|0.00067101
12:19:16|0.00067187
12:19:18|0.0006717
12:19:18|0.00067167
12:19:19|0.00067165
12:19:20|0.0006715
12:19:21|0.00067209
12:19:22|0.0006719
12:19:24|0.00067206
12:19:24|0.00067212
12:19:25|0.00067273
12:19:27|0.00067213
12:19:27|0.00067258
12:19:28|0.00067281
12:19:29|0.00067274
12:19:31|0.000673
12:19:31|0.00067305
12:19:34|0.00067275
12:19:35|0.000673
12:19:37|0.00067301
12:19:38|0.00067305
12:19:39|0.000673
12:19:40|0.000673
12:19:41|0.000673
12:19:42|0.00067307
12:19:43|0.00067308
12:19:45|0.0006734
12:19:45|0.00067305
12:19:47|0.00067356
12:19:47|0.000673
12:19:48|0.00067331
12:19:49|0.0006732
12:19:50|0.0006732
12:19:51|0.00067355
12:19:52|0.00067356
12:19:53|0.00067333
12:19:54|0.00067387
12:19:55|0.00067356
12:19:56|0.000674
12:19:57|0.00067358
12:19:58|0.0006743
12:19:59|0.00067423
12:20:00|0.00067387
12:20:01|0.00067366
12:20:02|0.00067427
12:20:03|0.000674
12:20:04|0.0006737
12:20:05|0.00067358
12:20:06|0.0006736
12:20:07|0.00067422
12:20:09|0.00067356
12:20:10|0.00067415
12:20:11|0.000674
12:20:12|0.00067412
12:20:13|0.0006737
12:20:14|0.00067411
12:20:15|0.00067434
12:20:16|0.00067421
12:20:17|0.000674
12:20:18|0.00067358
12:20:19|0.00067356
12:20:20|0.00067322
12:20:21|0.00067359
12:20:22|0.000673
12:20:23|0.00067354
12:20:24|0.00067356
12:20:25|0.00067356
12:20:26|0.0006732
12:20:27|0.00067305
12:20:28|0.00067308
12:20:29|0.0006735
12:20:30|0.00067309
12:20:31|0.0006739
12:20:32|0.00067389
12:20:34|0.00067412
12:20:36|0.00067413
12:20:36|0.00067424
12:20:38|0.00067415
12:20:39|0.00067459
12:20:40|0.00067389
12:20:41|0.00067424
12:20:43|0.00067475
12:20:43|0.00067451
12:20:44|0.0006747
12:20:45|0.00067475
12:20:46|0.00067463
12:20:47|0.00067463
12:20:48|0.00067472
12:20:49|0.00067466
12:20:51|0.00067466
12:20:51|0.00067472
12:20:52|0.0006747
12:20:53|0.00067468
12:20:54|0.00067468
12:20:55|0.00067469
12:20:56|0.00067463
12:20:58|0.00067472
12:20:58|0.00067497
12:20:59|0.00067472
12:21:00|0.00067461
12:21:02|0.00067463
12:21:02|0.00067463
12:21:03|0.00067484
12:21:04|0.00067451
12:21:05|0.00067449
12:21:07|0.00067448
12:21:07|0.00067416
12:21:09|0.00067441
12:21:09|0.00067437
12:21:11|0.00067412
12:21:11|0.00067389
12:21:12|0.00067423
12:21:14|0.00067423
12:21:14|0.00067387
12:21:15|0.00067358
12:21:16|0.00067377
12:21:17|0.00067387
12:21:19|0.00067407
12:21:20|0.00067358
12:21:20|0.0006735
12:21:21|0.00067417
12:21:23|0.00067415
12:21:24|0.00067407
12:21:24|0.00067377
12:21:25|0.00067407
12:21:26|0.00067412
12:21:27|0.00067423
12:21:28|0.0006741
12:21:29|0.00067417
12:21:30|0.00067423
12:21:31|0.00067448
12:21:33|0.00067413
12:21:34|0.00067448
12:21:36|0.00067426
12:21:37|0.00067425
12:21:38|0.0006745
12:21:39|0.0006745
12:21:41|0.00067472
12:21:43|0.00067472
12:21:44|0.00067505
12:21:45|0.00067505
12:21:46|0.00067498
12:21:47|0.00067516
12:21:47|0.00067522
12:21:48|0.0006757
12:21:50|0.00067517
12:21:50|0.00067565
12:21:51|0.00067565
12:21:52|0.0006753
12:21:53|0.00067533
12:21:54|0.00067553
12:21:55|0.00067585
12:21:56|0.00067567
12:21:59|0.00067581
12:21:59|0.00067654
12:22:00|0.00067642
12:22:01|0.00067683
12:22:02|0.00067683
12:22:03|0.00067644
12:22:04|0.00067627
12:22:05|0.000676
12:22:06|0.00067602
12:22:07|0.00067632
12:22:08|0.00067472
12:22:09|0.00067469
12:22:10|0.00067537
12:22:11|0.00067537
12:22:12|0.00067533
12:22:13|0.00067588
12:22:14|0.00067555
12:22:15|0.00067564
12:22:16|0.00067567
12:22:17|0.00067578
12:22:18|0.00067533
12:22:19|0.00067472
12:22:20|0.00067486
12:22:21|0.00067513
12:22:22|0.00067563
12:22:23|0.00067562
12:22:24|0.00067602
12:22:25|0.00067563
12:22:26|0.00067556
12:22:27|0.00067556
12:22:28|0.00067548
12:22:29|0.00067562
12:22:31|0.00067571
12:22:31|0.0006755
12:22:32|0.00067562
12:22:33|0.00067556
12:22:35|0.00067643
12:22:37|0.00067603
12:22:38|0.00067603
12:22:39|0.00067652
12:22:39|0.00067603
12:22:41|0.00067603
12:22:43|0.00067548
12:22:45|0.00067548
12:22:45|0.00067575
12:22:47|0.00067562
12:22:47|0.00067501
12:22:49|0.00067599
12:22:49|0.00067519
12:22:51|0.000675
12:22:51|0.000675
12:22:52|0.00067551
12:22:53|0.00067486
12:22:55|0.0006755
12:22:55|0.00067499
12:22:58|0.00067557
12:22:58|0.00067591
12:22:59|0.00067592
12:23:00|0.00067481
12:23:01|0.00067462
12:23:02|0.00067499
12:23:03|0.000675
12:23:04|0.0006744
12:23:05|0.00067472
12:23:06|0.00067425
12:23:07|0.00067424
12:23:08|0.00067498
12:23:09|0.00067415
12:23:10|0.000674
12:23:11|0.00067377
12:23:12|0.0006732
12:23:13|0.00067305
12:23:14|0.00067469
12:23:15|0.00067465
12:23:16|0.00067458
12:23:17|0.000674
12:23:18|0.0006745
12:23:19|0.0006729
12:23:20|0.00067347
12:23:21|0.000673
12:23:22|0.00067302
12:23:23|0.00067275
12:23:24|0.00067258
12:23:25|0.0006725
12:23:26|0.00067246
12:23:27|0.00067131
12:23:28|0.00067104
12:23:29|0.0006701
12:23:30|0.00067102
12:23:31|0.00067147
12:23:32|0.00067176
12:23:33|0.00067087
12:23:35|0.00067106
12:23:36|0.00066975
12:23:38|0.00067008
12:23:39|0.0006695
12:23:40|0.00067018
12:23:41|0.00066907
12:23:42|0.00066995
12:23:43|0.00066999
12:23:44|0.00066942
12:23:45|0.00066946
12:23:47|0.00066999
12:23:49|0.00066955
12:23:50|0.00066979
12:23:50|0.00066991
12:23:52|0.0006699
12:23:53|0.00067057
12:23:55|0.00067052
12:23:55|0.00067
12:23:56|0.00067055
12:23:57|0.00067024
12:23:58|0.00067
12:23:59|0.00067018
12:24:00|0.00067054
12:24:02|0.00067003
12:24:02|0.00067
12:24:03|0.00067
12:24:04|0.0006695
12:24:05|0.00067004
12:24:06|0.00066968
12:24:07|0.00066985
12:24:08|0.00066939
12:24:09|0.00066958
12:24:10|0.00066985
12:24:11|0.00067
12:24:12|0.00066919
12:24:14|0.00066999
12:24:15|0.00067004
12:24:16|0.00067001
12:24:17|0.00067001
12:24:18|0.00067002
12:24:19|0.00067002
12:24:20|0.00066942
12:24:21|0.00066956
12:24:22|0.00066955
12:24:23|0.00066938
12:24:24|0.00066967
12:24:25|0.0006696
12:24:26|0.0006694
12:24:27|0.00066815
12:24:28|0.00066833
12:24:29|0.0006683
12:24:30|0.00066875
12:24:31|0.00066863
12:24:32|0.00066861
12:24:33|0.00066862
12:24:34|0.00066833
12:24:35|0.00066832
12:24:36|0.00066852
12:24:37|0.00066834
12:24:38|0.00066856
12:24:39|0.00066866
12:24:40|0.0006696
12:24:41|0.00066985
12:24:42|0.00066866
12:24:43|0.00066869
12:24:44|0.00066878
12:24:45|0.00066918
12:24:46|0.00066879
12:24:47|0.00066886
12:24:48|0.00066976
12:24:49|0.00067
12:24:50|0.00066921
12:24:51|0.00067017
12:24:52|0.00066893
12:24:53|0.00066955
12:24:54|0.00066956
12:24:55|0.00067
12:24:56|0.00067
12:24:57|0.00066995
12:24:58|0.00066998
12:25:00|0.00067
12:25:01|0.00066979
12:25:01|0.00066959
12:25:02|0.00066938
12:25:03|0.0006695
12:25:04|0.00066956
12:25:05|0.0006696
12:25:06|0.00066959
12:25:07|0.00066945
12:25:08|0.000669
12:25:09|0.00066947
12:25:10|0.00066918
12:25:11|0.000669
12:25:12|0.00066915
12:25:13|0.000669
12:25:14|0.000669
12:25:15|0.00066895
12:25:16|0.00066869
12:25:17|0.0006685
12:25:18|0.00066851
12:25:19|0.00066852
12:25:20|0.0006682
12:25:21|0.00066833
12:25:22|0.00066817
12:25:23|0.00066809
12:25:24|0.00066805
12:25:25|0.00066801
12:25:26|0.00066757
12:25:27|0.00066738
12:25:28|0.00066799
12:25:30|0.00066804
12:25:31|0.0006681
12:25:33|0.000668
12:25:34|0.00066762
12:25:35|0.0006681
12:25:36|0.000668
12:25:37|0.000668
12:25:39|0.00066798
12:25:41|0.00066781
12:25:42|0.00066757
12:25:43|0.00066764
12:25:43|0.00066745
12:25:45|0.00066788
12:25:46|0.00066789
12:25:46|0.0006679
12:25:47|0.00066764
12:25:49|0.00066762
12:25:50|0.00066763
12:25:51|0.00066763
12:25:52|0.00066763
12:25:53|0.00066799
12:25:53|0.00066805
12:25:54|0.00066764
12:25:56|0.00066763
12:25:56|0.0006679
12:25:58|0.00066766
12:25:58|0.00066771
12:26:00|0.00066799
12:26:01|0.00066791
12:26:02|0.00066763
12:26:02|0.00066764
12:26:03|0.0006679
12:26:05|0.00066789
12:26:06|0.000667
12:26:07|0.00066682
12:26:08|0.00066661
12:26:08|0.00066619
12:26:11|0.00066651
12:26:12|0.00066736
12:26:12|0.00066731
12:26:13|0.00066684
12:26:14|0.00066729
12:26:16|0.00066759
12:26:16|0.00066764
12:26:17|0.0006679
12:26:18|0.0006673
12:26:20|0.000668
12:26:20|0.00066869
12:26:22|0.00066834
12:26:22|0.00066889
12:26:23|0.0006685
12:26:24|0.0006682
12:26:26|0.00066826
12:26:26|0.00066955
12:26:27|0.00066892
12:26:29|0.00066902
12:26:29|0.000669
12:26:30|0.000669
12:26:31|0.000669
12:26:32|0.000669
12:26:33|0.00066904
12:26:34|0.00066933
12:26:35|0.00066933
12:26:36|0.00066901
12:26:38|0.000669
12:26:40|0.0006691
12:26:40|0.00066997
12:26:42|0.00066996
12:26:44|0.0006702
12:26:45|0.00067022
12:26:46|0.00067026
12:26:47|0.00067027
12:26:48|0.00066967
12:26:49|0.00067002
12:26:50|0.00067003
12:26:51|0.00067004
12:26:52|0.00067062
12:26:52|0.000671
12:26:54|0.000671
12:26:55|0.00067124
12:26:56|0.00067045
12:26:57|0.00067118
12:26:58|0.000671
12:26:58|0.00067101
12:27:00|0.00067127
12:27:01|0.00067128
12:27:02|0.00067121
12:27:02|0.00067131
12:27:04|0.00067132
12:27:05|0.00067285
12:27:06|0.00067284
12:27:07|0.00067253
12:27:07|0.0006726
12:27:08|0.00067326
12:27:09|0.00067345
12:27:11|0.00067325
12:27:12|0.00067304
12:27:13|0.00067257
12:27:14|0.00067261
12:27:14|0.00067302
12:27:15|0.00067257
12:27:17|0.0006725
12:27:18|0.000672
12:27:19|0.00067233
12:27:20|0.00067249
12:27:21|0.00067247
12:27:21|0.00067189
12:27:22|0.00067163
12:27:23|0.00067162
12:27:25|0.00067161
12:27:26|0.00067188
12:27:26|0.00067184
12:27:28|0.00067233
12:27:29|0.00067185
12:27:30|0.00067118
12:27:31|0.00067161
12:27:32|0.00067161
12:27:32|0.00067158
12:27:33|0.00067157
12:27:35|0.00067156
12:27:35|0.000671
12:27:36|0.00067154
12:27:38|0.00067108
12:27:39|0.00067101
12:27:40|0.00067183
12:27:41|0.00067116
12:27:42|0.00067156
12:27:43|0.00067189
12:27:44|0.00067172
12:27:45|0.00067161
12:27:46|0.00067188
12:27:47|0.00067163
12:27:48|0.00067189
12:27:50|0.00067132
12:27:51|0.00067119
12:27:52|0.0006715
12:27:53|0.00067142
12:27:54|0.00067139
12:27:54|0.00067139
12:27:56|0.00067137
12:27:57|0.000671
12:27:58|0.00067114
12:27:59|0.00067149
12:28:00|0.0006711
12:28:00|0.00067149
12:28:02|0.0006715
12:28:03|0.00067137
12:28:04|0.00067101
12:28:05|0.00067102
12:28:06|0.000671
12:28:07|0.00067137
12:28:08|0.00067039
12:28:09|0.00067128
12:28:10|0.0006705
12:28:11|0.00067049
12:28:12|0.00067046
12:28:13|0.00067002
12:28:14|0.00066996
12:28:15|0.00066977
12:28:16|0.00066955
12:28:17|0.00066953
12:28:18|0.00066953
12:28:18|0.0006695
12:28:20|0.00066996
12:28:20|0.0006699
12:28:21|0.00066989
12:28:23|0.00066956
12:28:25|0.00066956
12:28:26|0.0006705
12:28:26|0.0006701
12:28:27|0.00067015
12:28:28|0.0006702
12:28:30|0.00067035
12:28:30|0.00067044
12:28:31|0.00067044
12:28:32|0.00067101
12:28:33|0.00067071
12:28:35|0.00067085
12:28:36|0.00067039
12:28:36|0.00067042
12:28:38|0.00067017
12:28:39|0.00067
12:28:41|0.00067032
12:28:42|0.0006696
12:28:44|0.00066981
12:28:44|0.00066976
12:28:46|0.00066976
12:28:47|0.00066954
12:28:48|0.00066986
12:28:49|0.00067001
12:28:50|0.00067026
12:28:51|0.00066994
12:28:52|0.00067032
12:28:53|0.0006701
12:28:54|0.00067016
12:28:55|0.00067023
12:28:56|0.00067044
12:28:57|0.00067043
12:28:58|0.0006704
12:28:59|0.00067001
12:29:00|0.00067023
12:29:01|0.00067023
12:29:02|0.00067084
12:29:03|0.00067046
12:29:04|0.000671
12:29:05|0.00067098
12:29:06|0.00067096
12:29:07|0.00067053
12:29:08|0.00067056
12:29:10|0.00067061
12:29:11|0.00067061
12:29:12|0.00067076
12:29:13|0.00067046
12:29:14|0.00067076
12:29:15|0.00067053
12:29:16|0.0006706
12:29:17|0.0006704
12:29:18|0.00066983
12:29:19|0.00067002
12:29:20|0.00066953
12:29:21|0.00066975
12:29:21|0.0006697
12:29:22|0.00066969
12:29:23|0.00066969
12:29:25|0.00066934
12:29:25|0.00066976
12:29:27|0.00067
12:29:28|0.00067
12:29:29|0.0006705
12:29:30|0.00067097
12:29:30|0.00067088
12:29:32|0.0006704
12:29:33|0.0006701
12:29:34|0.00067012
12:29:35|0.00067012
12:29:36|0.00067052
12:29:36|0.00067052
12:29:38|0.00067003
12:29:38|0.00067032
12:29:39|0.00067039
12:29:41|0.00067001
12:29:43|0.00067001
12:29:44|0.00067029
12:29:45|0.00067
12:29:46|0.00067
12:29:47|0.00067032
12:29:48|0.00067032
12:29:49|0.00067
12:29:50|0.00066999
12:29:52|0.00067
12:29:52|0.00066977
12:29:54|0.00067
12:29:55|0.00066999
12:29:55|0.00066998
12:29:57|0.00067
12:29:57|0.00066999
12:29:59|0.00066934
12:29:59|0.00066969
12:30:01|0.00066967
12:30:02|0.00066963
12:30:03|0.00066958
12:30:04|0.00066885
12:30:06|0.00066932
12:30:06|0.0006693
12:30:07|0.0006697
12:30:08|0.00067023
12:30:09|0.00067
12:30:11|0.00066978
12:30:12|0.00066974
12:30:13|0.0006703
12:30:14|0.00067027
12:30:15|0.00067002
12:30:16|0.00067005
12:30:17|0.00067011
12:30:18|0.00067025
12:30:19|0.00067028
12:30:20|0.0006704
12:30:21|0.00067103
12:30:23|0.00067076
12:30:24|0.0006714
12:30:25|0.00067098
12:30:25|0.00067148
12:30:26|0.00067101
12:30:28|0.00067136
12:30:29|0.0006703
12:30:30|0.00067032
12:30:31|0.00067047
12:30:32|0.00066966
12:30:33|0.00066967
12:30:34|0.00066934
12:30:35|0.00066992
12:30:36|0.00066975
12:30:37|0.00066937
12:30:38|0.00066978
12:30:39|0.00067
12:30:40|0.0006699
12:30:41|0.00067047
12:30:42|0.00067047
12:30:44|0.00067135
12:30:46|0.00067101
12:30:47|0.00067062
12:30:49|0.00067091
12:30:49|0.00067093
12:30:51|0.00067124
12:30:52|0.00067066
12:30:53|0.000671
12:30:54|0.00067068
12:30:55|0.000671
12:30:56|0.00067074
12:30:57|0.00067136
12:30:58|0.00067093
12:30:59|0.00067103
12:31:00|0.00067103
12:31:01|0.00067111
12:31:02|0.00067136
12:31:03|0.000671
12:31:04|0.00067101
12:31:05|0.00067161
12:31:06|0.000671
12:31:07|0.0006715
12:31:08|0.00067161
12:31:09|0.00067109
12:31:10|0.00067135
12:31:11|0.000672
12:31:12|0.00067164
12:31:13|0.00067161
12:31:14|0.0006715
12:31:15|0.00067147
12:31:16|0.0006715
12:31:17|0.00067164
12:31:18|0.00067152
12:31:19|0.00067152
12:31:20|0.000672
12:31:21|0.0006718
12:31:22|0.00067157
12:31:23|0.00067222
12:31:24|0.00067222
12:31:25|0.00067167
12:31:26|0.0006725
12:31:27|0.00067329
12:31:28|0.00067329
12:31:29|0.00067292
12:31:30|0.0006734
12:31:31|0.00067286
12:31:32|0.00067263
12:31:33|0.00067312
12:31:34|0.00067385
12:31:35|0.00067329
12:31:36|0.00067361
12:31:37|0.00067393
12:31:38|0.00067387
12:31:39|0.00067444
12:31:40|0.00067364
12:31:41|0.00067438
12:31:42|0.00067451
12:31:43|0.00067441
12:31:45|0.00067402
12:31:46|0.00067413
12:31:48|0.00067499
12:31:50|0.000675
12:31:51|0.00067532
12:31:52|0.000675
12:31:53|0.00067569
12:31:54|0.00067518
12:31:55|0.00067599
12:31:57|0.0006762
12:31:58|0.0006763
12:31:59|0.00067577
12:32:00|0.00067577
12:32:01|0.00067599
12:32:02|0.00067638
12:32:03|0.00067601
12:32:04|0.00067647
12:32:05|0.00067647
12:32:06|0.00067645
12:32:07|0.00067638
12:32:08|0.00067628
12:32:09|0.00067629
12:32:10|0.00067684
12:32:11|0.00067698
12:32:12|0.00067685
12:32:13|0.00067684
12:32:14|0.00067658
12:32:15|0.00067657
12:32:16|0.00067675
12:32:17|0.00067628
12:32:18|0.00067634
12:32:19|0.00067566
12:32:20|0.00067619
12:32:21|0.00067501
12:32:22|0.000676
12:32:23|0.00067602
12:32:24|0.00067587
12:32:25|0.00067537
12:32:26|0.00067541
12:32:27|0.00067598
12:32:28|0.00067638
12:32:29|0.00067637
12:32:30|0.00067609
12:32:31|0.00067627
12:32:32|0.000676
12:32:33|0.000676
12:32:34|0.00067622
12:32:35|0.00067606
12:32:36|0.00067602
12:32:37|0.00067598
12:32:38|0.0006755
12:32:39|0.00067596
12:32:40|0.00067529
12:32:41|0.000675
12:32:42|0.0006754
12:32:43|0.00067539
12:32:44|0.00067539
12:32:46|0.00067576
12:32:48|0.00067622
12:32:49|0.00067622
12:32:50|0.00067621
12:32:50|0.00067632
12:32:51|0.000677
12:32:52|0.000677
12:32:54|0.00067671
12:32:55|0.00067708
12:32:55|0.00067682
12:32:57|0.000677
12:32:58|0.00067675
12:32:59|0.00067658
12:33:00|0.00067682
12:33:01|0.00067725
12:33:02|0.00067676
12:33:02|0.00067681
12:33:03|0.00067726
12:33:04|0.00067742
12:33:05|0.00067718
12:33:06|0.00067742
12:33:08|0.00067628
12:33:09|0.00067665
12:33:09|0.000677
12:33:11|0.00067704
12:33:12|0.00067701
12:33:13|0.00067739
12:33:14|0.00067742
12:33:15|0.0006771
12:33:16|0.00067675
12:33:17|0.00067658
12:33:18|0.00067746
12:33:18|0.00067701
12:33:19|0.00067702
12:33:21|0.00067707
12:33:22|0.00067775
12:33:22|0.00067771
12:33:24|0.00067742
12:33:25|0.00067729
12:33:26|0.00067743
12:33:27|0.00067739
12:33:27|0.00067739
12:33:29|0.00067744
12:33:30|0.00067744
12:33:31|0.00067744
12:33:32|0.00067749
12:33:32|0.00067743
12:33:33|0.00067788
12:33:34|0.00067749
12:33:36|0.00067746
12:33:37|0.00067746
12:33:38|0.000677
12:33:38|0.00067742
12:33:40|0.00067747
12:33:41|0.00067772
12:33:42|0.00067746
12:33:43|0.00067743
12:33:44|0.00067746
12:33:45|0.0006774
12:33:47|0.00067782
12:33:49|0.00067778
12:33:50|0.0006775
12:33:51|0.0006775
12:33:52|0.00067751
12:33:52|0.0006776
12:33:53|0.00067799
12:33:55|0.000678
12:33:55|0.000678
12:33:56|0.00067783
12:33:57|0.00067868
12:33:59|0.00067868
12:33:59|0.00067819
12:34:00|0.00067864
12:34:01|0.00067863
12:34:02|0.00067858
12:34:03|0.00067819
12:34:04|0.00067802
12:34:05|0.00067802
12:34:06|0.00067844
12:34:07|0.00067851
12:34:08|0.00067832
12:34:09|0.00067867
12:34:10|0.000679
12:34:11|0.00067908
12:34:12|0.00067901
12:34:13|0.00067974
12:34:14|0.00067999
12:34:15|0.0006795
12:34:16|0.00067999
12:34:17|0.00067935
12:34:18|0.00067909
12:34:20|0.00067923
12:34:21|0.00067924
12:34:22|0.00067953
12:34:23|0.000679
12:34:24|0.00067949
12:34:25|0.00067911
12:34:26|0.000679
12:34:27|0.00067905
12:34:28|0.00067899
12:34:29|0.0006792
12:34:31|0.00067884
12:34:31|0.00067895
12:34:32|0.00067965
12:34:33|0.00067852
12:34:34|0.00067832
12:34:35|0.00067812
12:34:36|0.00067805
12:34:37|0.00067851
12:34:38|0.00067803
12:34:39|0.0006785
12:34:40|0.00067802
12:34:41|0.000678
12:34:42|0.00067802
12:34:43|0.00067852
12:34:44|0.00067868
12:34:45|0.000678
12:34:47|0.00067779
12:34:48|0.00067828
12:34:50|0.00067713
12:34:51|0.00067796
12:34:52|0.00067744
12:34:54|0.00067807
12:34:54|0.000678
12:34:55|0.00067813
12:34:57|0.00067851
12:34:57|0.00067806
12:35:00|0.00067807
12:35:00|0.0006778
12:35:01|0.00067807
12:35:02|0.00067822
12:35:03|0.00067823
12:35:04|0.00067821
12:35:05|0.00067821
12:35:06|0.000678
12:35:07|0.00067807
12:35:08|0.00067807
12:35:10|0.000678
12:35:11|0.00067756
12:35:12|0.0006768
12:35:13|0.00067758
12:35:14|0.00067651
12:35:16|0.00067733
12:35:17|0.00067628
12:35:18|0.00067727
12:35:19|0.0006764
12:35:20|0.00067608
12:35:21|0.00067542
12:35:21|0.00067616
12:35:23|0.00067534
12:35:23|0.00067511
12:35:24|0.000675
12:35:26|0.00067533
12:35:27|0.000675
12:35:28|0.00067572
12:35:30|0.00067577
12:35:30|0.000676
12:35:33|0.000676
12:35:33|0.00067681
12:35:34|0.00067635
12:35:35|0.0006768
12:35:36|0.00067639
12:35:37|0.00067701
12:35:38|0.00067758
12:35:39|0.00067696
12:35:40|0.00067701
12:35:41|0.00067723
12:35:42|0.00067739
12:35:43|0.00067657
12:35:45|0.00067657
12:35:45|0.0006766
12:35:46|0.000677
12:35:48|0.00067742
12:35:50|0.00067701
12:35:52|0.00067702
12:35:53|0.0006778
12:35:54|0.00067777
12:35:55|0.00067654
12:35:56|0.00067708
12:35:57|0.00067758
12:35:58|0.0006774
12:35:59|0.000677
12:36:00|0.000677
12:36:01|0.00067644
12:36:02|0.00067696
12:36:03|0.00067686
12:36:04|0.000677
12:36:05|0.00067697
12:36:05|0.00067697
12:36:06|0.00067697
12:36:07|0.00067708
12:36:09|0.00067717
12:36:10|0.00067728
12:36:11|0.0006773
12:36:12|0.0006779
12:36:12|0.00067759
12:36:13|0.0006777
12:36:15|0.00067809
12:36:16|0.00067843
12:36:16|0.00067811
12:36:18|0.00067781
12:36:19|0.0006778
12:36:19|0.000678
12:36:22|0.00067812
12:36:22|0.00067762
12:36:23|0.00067801
12:36:25|0.00067778
12:36:25|0.00067766
12:36:27|0.00067745
12:36:27|0.00067771
12:36:28|0.00067729
12:36:29|0.00067759
12:36:30|0.0006773
12:36:33|0.0006774
12:36:33|0.00067729
12:36:34|0.00067744
12:36:35|0.0006774
12:36:36|0.00067738
12:36:37|0.00067701
12:36:38|0.00067731
12:36:39|0.00067729
12:36:40|0.00067701
12:36:41|0.000677
12:36:42|0.00067728
12:36:43|0.00067753
12:36:44|0.00067705
12:36:45|0.0006774
12:36:46|0.00067754
12:36:47|0.00067708
12:36:49|0.00067755
12:36:51|0.0006776
12:36:52|0.00067735
12:36:53|0.00067735
12:36:55|0.00067747
12:36:55|0.00067778
12:36:57|0.00067747
12:36:58|0.00067759
12:36:59|0.00067747
12:37:00|0.00067759
12:37:00|0.00067739
12:37:01|0.00067739
12:37:02|0.000678
12:37:04|0.00067795
12:37:04|0.00067851
12:37:05|0.00067808
12:37:07|0.00067808
12:37:07|0.00067813
12:37:09|0.00067775
12:37:10|0.00067844
12:37:11|0.00067811
12:37:11|0.00067845
12:37:13|0.00067857
12:37:13|0.00067953
12:37:15|0.00068
12:37:16|0.00068
12:37:16|0.00067959
12:37:17|0.00068
12:37:18|0.00067964
12:37:20|0.00067964
12:37:20|0.00067954
12:37:21|0.00067978
12:37:22|0.00068
12:37:23|0.00068
12:37:24|0.00068
12:37:25|0.00068
12:37:26|0.00068
12:37:27|0.00067969
12:37:28|0.0006797
12:37:29|0.00068
12:37:30|0.00067992
12:37:32|0.00068001
12:37:32|0.00068007
12:37:34|0.0006805
12:37:34|0.00068139
12:37:35|0.00068136
12:37:36|0.00068075
12:37:37|0.00068129
12:37:39|0.0006818
12:37:39|0.00068127
12:37:40|0.00068132
12:37:41|0.00068218
12:37:42|0.00068216
12:37:43|0.00068218
12:37:44|0.0006823
12:37:46|0.0006825
12:37:48|0.00068239
12:37:48|0.00068218
12:37:49|0.0006825
12:37:51|0.0006822
12:37:52|0.00068242
12:37:53|0.00068239
12:37:55|0.00068218
12:37:56|0.0006822
12:37:57|0.00068242
12:37:58|0.0006823
12:37:59|0.00068112
12:38:00|0.00068113
12:38:01|0.00068174
12:38:02|0.00068172
12:38:03|0.00068158
12:38:04|0.00068223
12:38:05|0.00068172
12:38:06|0.0006821
12:38:07|0.0006824
12:38:08|0.00068283
12:38:09|0.00068256
12:38:10|0.00068261
12:38:11|0.00068283
12:38:12|0.00068326
12:38:13|0.00068293
12:38:14|0.00068296
12:38:15|0.00068303
12:38:16|0.00068283
12:38:17|0.00068255
12:38:18|0.00068218
12:38:19|0.00068256
12:38:20|0.00068242
12:38:21|0.00068208
12:38:22|0.00068118
12:38:23|0.00068209
12:38:24|0.00068269
12:38:25|0.00068126
12:38:26|0.00068241
12:38:27|0.00068186
12:38:28|0.00068251
12:38:29|0.00068244
12:38:30|0.00068234
12:38:31|0.00068273
12:38:32|0.00068267
12:38:33|0.00068283
12:38:34|0.00068257
12:38:35|0.000683
12:38:36|0.00068283
12:38:37|0.00068341
12:38:38|0.00068286
12:38:39|0.00068326
12:38:40|0.0006835
12:38:41|0.00068309
12:38:42|0.00068311
12:38:43|0.00068314
12:38:44|0.00068326
12:38:45|0.0006831
12:38:46|0.00068375
12:38:47|0.0006835
12:38:48|0.0006834
12:38:49|0.00068342
12:38:50|0.00068283
12:38:52|0.000683
12:38:54|0.00068242
12:38:55|0.00068282
12:38:57|0.00068277
12:38:57|0.00068247
12:38:58|0.00068261
12:38:59|0.00068247
12:39:00|0.00068252
12:39:01|0.0006825
12:39:02|0.0006826
12:39:03|0.00068296
12:39:05|0.00068281
12:39:05|0.00068209
12:39:06|0.0006821
12:39:07|0.00068209
12:39:08|0.000682
12:39:09|0.00068194
12:39:10|0.00068172
12:39:11|0.00068168
12:39:12|0.00068158
12:39:13|0.00068143
12:39:14|0.000681
12:39:15|0.00068131
12:39:16|0.00068129
12:39:17|0.00068158
12:39:19|0.00068131
12:39:20|0.00068219
12:39:21|0.00068187
12:39:22|0.00068237
12:39:24|0.00068212
12:39:25|0.0006812
12:39:26|0.00068125
12:39:26|0.000681
12:39:27|0.00068137
12:39:28|0.0006812
12:39:29|0.00068101
12:39:30|0.00068165
12:39:31|0.00068124
12:39:33|0.00068124
12:39:34|0.00068125
12:39:34|0.000681
12:39:35|0.00068131
12:39:37|0.00068137
12:39:37|0.00068137
12:39:38|0.00068125
12:39:39|0.00068131
12:39:41|0.00068131
12:39:41|0.00068129
12:39:42|0.00068174
12:39:44|0.00068144
12:39:45|0.00068157
12:39:45|0.00068157
12:39:47|0.00068137
12:39:47|0.00068141
12:39:49|0.00068155
12:39:50|0.0006818
12:39:51|0.00068173
12:39:53|0.00068181
12:39:55|0.00068239
12:39:55|0.00068239
12:39:57|0.00068252
12:39:59|0.00068239
12:40:00|0.00068242
12:40:01|0.00068261
12:40:02|0.00068261
12:40:03|0.0006825
12:40:05|0.0006825
12:40:07|0.0006825
12:40:07|0.00068322
12:40:09|0.000684
12:40:10|0.00068408
12:40:11|0.00068428
12:40:12|0.00068388
12:40:13|0.00068383
12:40:14|0.00068328
12:40:15|0.00068359
12:40:16|0.0006832
12:40:17|0.00068275
12:40:18|0.00068275
12:40:19|0.00068322
12:40:20|0.00068316
12:40:21|0.00068242
12:40:22|0.0006827
12:40:23|0.0006825
12:40:24|0.00068238
12:40:25|0.00068232
12:40:26|0.00068179
12:40:27|0.00068216
12:40:28|0.00068179
12:40:29|0.00068155
12:40:30|0.00068177
12:40:31|0.00068167
12:40:32|0.00068179
12:40:33|0.00068137
12:40:34|0.00068131
12:40:35|0.00068178
12:40:36|0.00068073
12:40:37|0.00068137
12:40:38|0.00068078
12:40:39|0.00068164
12:40:40|0.00068162
12:40:41|0.00068158
12:40:42|0.00068089
12:40:43|0.00068158
12:40:44|0.00068161
12:40:45|0.00068135
12:40:46|0.00068161
12:40:47|0.0006813
12:40:48|0.00068131
12:40:50|0.00068164
12:40:51|0.00068175
12:40:51|0.00068155
12:40:54|0.0006816
12:40:55|0.00068154
12:40:56|0.000682
12:40:57|0.0006814
12:40:58|0.00068155
12:40:59|0.0006816
12:41:00|0.00068136
12:41:01|0.00068136
12:41:03|0.00068148
12:41:04|0.0006815
12:41:05|0.00068105
12:41:06|0.00068071
12:41:07|0.00068015
12:41:08|0.00068047
12:41:09|0.00068048
12:41:11|0.0006799
12:41:13|0.00067956
12:41:13|0.00067961
12:41:14|0.00067965
12:41:15|0.00067953
12:41:17|0.00067916
12:41:18|0.00067972
12:41:18|0.00067996
12:41:19|0.00067999
12:41:20|0.00067999
12:41:22|0.00067983
12:41:22|0.00068047
12:41:23|0.00068055
12:41:24|0.00068018
12:41:25|0.00068074
12:41:27|0.00068087
12:41:28|0.00068038
12:41:28|0.00068047
12:41:29|0.00068048
12:41:30|0.00068047
12:41:33|0.00068033
12:41:33|0.00068057
12:41:34|0.00068083
12:41:35|0.00068075
12:41:36|0.0006816
12:41:37|0.00068117
12:41:38|0.00068106
12:41:39|0.00068165
12:41:40|0.0006815
12:41:42|0.00068132
12:41:42|0.00068132
12:41:43|0.0006814
12:41:44|0.00068143
12:41:45|0.00068152
12:41:46|0.00068156
12:41:47|0.00068156
12:41:48|0.00068158
12:41:49|0.00068161
12:41:50|0.00068162
12:41:51|0.00068196
12:41:52|0.00068197
12:41:54|0.00068178
12:41:56|0.00068164
12:41:57|0.0006812
12:41:57|0.00068115
12:42:00|0.00068106
12:42:01|0.00068104
12:42:02|0.00068088
12:42:04|0.00068059
12:42:05|0.00068059
12:42:06|0.00068074
12:42:07|0.0006807
12:42:08|0.00068032
12:42:08|0.00068042
12:42:10|0.0006804
12:42:11|0.00068032
12:42:13|0.00068055
12:42:13|0.00068032
12:42:14|0.00068058
12:42:15|0.00068047
12:42:16|0.00068055
12:42:17|0.00068055
12:42:18|0.00068047
12:42:19|0.00068054
12:42:20|0.0006801
12:42:22|0.00068
12:42:22|0.00068
12:42:24|0.0006798
12:42:24|0.00067976
12:42:26|0.00068001
12:42:26|0.00068032
12:42:28|0.00068053
12:42:28|0.00068054
12:42:29|0.00068054
12:42:30|0.00068054
12:42:31|0.0006803
12:42:32|0.00068054
12:42:33|0.00068054
12:42:36|0.00068059
12:42:36|0.00068072
12:42:37|0.0006808
12:42:38|0.00068085
12:42:40|0.000681
12:42:40|0.00068088
12:42:41|0.00068088
12:42:42|0.0006808
12:42:43|0.00068095
12:42:44|0.00068072
12:42:45|0.00068059
12:42:46|0.00068128
12:42:47|0.00068091
12:42:48|0.00068093
12:42:49|0.00068094
12:42:50|0.00068132
12:42:51|0.000681
12:42:52|0.00068101
12:42:53|0.00068122
12:42:54|0.00068122
12:42:56|0.0006809
12:42:57|0.00068105
12:42:58|0.0006808
12:42:59|0.00068094
12:43:00|0.00068095
12:43:01|0.000681
12:43:02|0.00068105
12:43:03|0.00068099
12:43:04|0.00068097
12:43:05|0.00068096
12:43:06|0.00068073
12:43:07|0.00068087
12:43:09|0.00068098
12:43:09|0.00068085
12:43:11|0.00068101
12:43:11|0.00068126
12:43:13|0.00068107
12:43:13|0.00068107
12:43:15|0.00068102
12:43:15|0.0006812
12:43:16|0.0006812
12:43:17|0.00068102
12:43:18|0.000681
12:43:20|0.000681
12:43:20|0.000681
12:43:21|0.00068101
12:43:22|0.00068101
12:43:24|0.00068101
12:43:25|0.00068101
12:43:25|0.00068094
12:43:26|0.00068096
12:43:27|0.00068083
12:43:28|0.00068083
12:43:29|0.00068094
12:43:30|0.00068083
12:43:31|0.00068127
12:43:32|0.000682
12:43:33|0.000682
12:43:34|0.00068197
12:43:35|0.0006817
12:43:36|0.00068219
12:43:37|0.00068222
12:43:39|0.00068226
12:43:39|0.00068233
12:43:41|0.00068243
12:43:41|0.00068243
12:43:42|0.00068262
12:43:43|0.00068272
12:43:44|0.00068305
12:43:45|0.00068302
12:43:46|0.00068287
12:43:47|0.000683
12:43:49|0.00068301
12:43:49|0.00068304
12:43:50|0.00068308
12:43:51|0.00068309
12:43:52|0.00068312
12:43:53|0.00068345
12:43:55|0.00068318
12:43:55|0.00068356
12:43:57|0.00068355
12:43:59|0.00068312
12:44:00|0.00068288
12:44:01|0.0006826
12:44:02|0.00068295
12:44:03|0.00068281
12:44:04|0.00068223
12:44:06|0.00068179
12:44:07|0.0006822
12:44:08|0.0006818
12:44:09|0.00068214
12:44:10|0.0006821
12:44:11|0.00068207
12:44:12|0.00068165
12:44:13|0.00068251
12:44:14|0.00068225
12:44:15|0.00068223
12:44:16|0.00068253
12:44:17|0.0006826
12:44:18|0.00068251
12:44:19|0.00068197
12:44:19|0.00068193
12:44:21|0.0006819
12:44:22|0.0006813
12:44:23|0.0006815
12:44:24|0.00068147
12:44:25|0.00068073
12:44:25|0.00068102
12:44:28|0.00068076
12:44:28|0.00068068
12:44:30|0.00068025
12:44:30|0.00068063
12:44:31|0.00068061
12:44:33|0.00068062
12:44:34|0.00068058
12:44:35|0.00068082
12:44:35|0.00068102
12:44:37|0.00068082
12:44:37|0.00068068
12:44:38|0.00068047
12:44:39|0.00068067
12:44:41|0.00068055
12:44:41|0.00068053
12:44:42|0.00068027
12:44:43|0.0006808
12:44:45|0.00068113
12:44:45|0.00068113
12:44:46|0.00068132
12:44:47|0.00068141
12:44:48|0.00068077
12:44:49|0.0006812
12:44:51|0.00068096
12:44:51|0.00068061
12:44:52|0.00068094
12:44:55|0.00068113
12:44:55|0.00068087
12:44:57|0.00068099
12:44:59|0.00068098
12:45:01|0.00068091
12:45:03|0.000681
12:45:03|0.00067999
12:45:04|0.00067998
12:45:06|0.00067984
12:45:07|0.00067971
12:45:08|0.00067978
12:45:09|0.00067978
12:45:10|0.00067975
12:45:11|0.00067921
12:45:12|0.00067858
12:45:13|0.000679
12:45:14|0.00067758
12:45:15|0.00067849
12:45:17|0.00067782
12:45:18|0.00067747
12:45:19|0.000678
12:45:20|0.00067799
12:45:22|0.00067805
12:45:23|0.00067798
12:45:24|0.00067787
12:45:25|0.00067727
12:45:25|0.00067773
12:45:27|0.00067773
12:45:28|0.00067784
12:45:29|0.0006778
12:45:30|0.00067769
12:45:30|0.00067768
12:45:32|0.00067673
12:45:32|0.00067697
12:45:33|0.00067749
12:45:34|0.00067751
12:45:36|0.00067699
12:45:36|0.00067664
12:45:38|0.0006766
12:45:39|0.00067666
12:45:39|0.0006766
12:45:41|0.00067613
12:45:42|0.00067659
12:45:43|0.0006761
12:45:44|0.00067631
12:45:45|0.00067629
12:45:46|0.00067676
12:45:47|0.00067674
12:45:48|0.00067701
12:45:48|0.00067709
12:45:50|0.00067707
12:45:51|0.00067719
12:45:52|0.00067657
12:45:53|0.00067658
12:45:54|0.00067682
12:45:54|0.00067773
12:45:56|0.00067755
12:45:57|0.00067773
12:45:59|0.00067772
12:46:01|0.00067749
12:46:02|0.00067734
12:46:03|0.00067783
12:46:03|0.00067768
12:46:04|0.00067759
12:46:05|0.00067701
12:46:06|0.00067705
12:46:08|0.00067701
12:46:09|0.00067709
12:46:10|0.00067699
12:46:11|0.00067658
12:46:12|0.00067678
12:46:13|0.00067655
12:46:14|0.00067637
12:46:15|0.00067626
12:46:16|0.0006762
12:46:17|0.0006761
12:46:18|0.00067577
12:46:19|0.00067577
12:46:20|0.00067576
12:46:21|0.00067551
12:46:22|0.00067539
12:46:23|0.0006745
12:46:24|0.00067435
12:46:25|0.00067462
12:46:26|0.00067496
12:46:27|0.00067493
12:46:28|0.00067467
12:46:29|0.000675
12:46:30|0.00067523
12:46:31|0.0006752
12:46:32|0.00067488
12:46:33|0.00067451
12:46:34|0.000674
12:46:35|0.00067369
12:46:36|0.00067377
12:46:37|0.00067429
12:46:38|0.00067429
12:46:39|0.000674
12:46:40|0.0006737
12:46:41|0.0006737
12:46:42|0.000674
12:46:43|0.000674
12:46:44|0.000674
12:46:45|0.00067382
12:46:46|0.00067429
12:46:47|0.00067382
12:46:48|0.00067467
12:46:49|0.00067456
12:46:50|0.00067461
12:46:51|0.000675
12:46:52|0.00067501
12:46:53|0.00067474
12:46:54|0.000675
12:46:55|0.000675
12:46:56|0.000675
12:46:57|0.00067454
12:46:58|0.00067527
12:46:59|0.00067503
12:47:00|0.00067467
12:47:01|0.00067467
12:47:02|0.00067489
12:47:03|0.00067489
12:47:04|0.00067491
12:47:06|0.000675
12:47:07|0.00067499
12:47:08|0.00067489
12:47:09|0.00067494
12:47:10|0.00067489
12:47:11|0.00067489
12:47:12|0.00067468
12:47:13|0.00067478
12:47:14|0.00067463
12:47:15|0.00067449
12:47:16|0.00067432
12:47:17|0.00067325
12:47:18|0.00067377
12:47:19|0.00067371
12:47:20|0.00067362
12:47:21|0.00067369
12:47:22|0.00067358
12:47:23|0.00067354
12:47:24|0.0006732
12:47:25|0.00067237
12:47:26|0.0006719
12:47:27|0.0006725
12:47:28|0.00067218
12:47:29|0.00067227
12:47:30|0.00067157
12:47:31|0.00067163
12:47:32|0.00067247
12:47:33|0.00067235
12:47:34|0.00067259
12:47:35|0.00067272
12:47:36|0.00067352
12:47:37|0.00067272
12:47:38|0.00067292
12:47:39|0.00067233
12:47:40|0.00067337
12:47:41|0.00067283
12:47:42|0.00067311
12:47:43|0.00067301
12:47:44|0.00067326
12:47:45|0.00067301
12:47:46|0.00067352
12:47:47|0.00067312
12:47:49|0.00067362
12:47:50|0.00067382
12:47:51|0.00067432
12:47:52|0.00067355
12:47:52|0.00067447
12:47:53|0.00067359
12:47:55|0.00067359
12:47:56|0.00067365
12:47:57|0.00067341
12:47:58|0.00067355
12:47:59|0.00067356
12:48:01|0.00067363
12:48:02|0.00067373
12:48:04|0.00067399
12:48:05|0.00067374
12:48:05|0.0006733
12:48:06|0.00067368
12:48:08|0.00067348
12:48:08|0.00067331
12:48:09|0.0006735
12:48:10|0.00067351
12:48:11|0.0006735
12:48:13|0.00067336
12:48:14|0.00067348
12:48:14|0.00067348
12:48:15|0.0006733
12:48:17|0.00067348
12:48:19|0.00067327
12:48:19|0.000674
12:48:20|0.000674
12:48:21|0.00067367
12:48:22|0.00067368
12:48:24|0.00067434
12:48:24|0.00067372
12:48:26|0.00067374
12:48:26|0.00067398
12:48:27|0.00067398
12:48:28|0.00067398
12:48:29|0.00067382
12:48:30|0.000674
12:48:31|0.00067402
12:48:32|0.00067404
12:48:33|0.00067404
12:48:34|0.00067401
12:48:35|0.00067402
12:48:36|0.000674
12:48:37|0.000674
12:48:39|0.00067431
12:48:40|0.00067439
12:48:41|0.00067402
12:48:42|0.00067449
12:48:43|0.00067404
12:48:44|0.00067431
12:48:46|0.000674
12:48:47|0.00067381
12:48:48|0.00067439
12:48:48|0.0006738
12:48:50|0.00067389
12:48:51|0.00067401
12:48:52|0.00067394
12:48:52|0.00067399
12:48:54|0.00067374
12:48:55|0.00067367
12:48:56|0.00067368
12:48:57|0.00067393
12:48:58|0.00067355
12:48:58|0.00067363
12:49:01|0.0006733
12:49:03|0.00067331
12:49:04|0.00067341
12:49:04|0.00067339
12:49:06|0.00067338
12:49:07|0.00067365
12:49:08|0.0006738
12:49:08|0.00067391
12:49:10|0.00067391
12:49:11|0.00067399
12:49:12|0.00067399
12:49:13|0.00067393
12:49:14|0.00067393
12:49:14|0.00067381
12:49:15|0.00067403
12:49:16|0.00067399
12:49:18|0.00067392
12:49:19|0.00067394
12:49:20|0.00067416
12:49:21|0.00067463
12:49:21|0.00067473
12:49:23|0.00067445
12:49:23|0.000675
12:49:24|0.00067459
12:49:27|0.00067538
12:49:28|0.00067449
12:49:29|0.00067523
12:49:30|0.00067483
12:49:31|0.00067491
12:49:32|0.00067515
12:49:33|0.00067538
12:49:34|0.00067535
12:49:35|0.00067542
12:49:36|0.0006758
12:49:37|0.00067551
12:49:38|0.00067561
12:49:39|0.00067561
12:49:41|0.00067609
12:49:41|0.00067564
12:49:43|0.0006756
12:49:44|0.00067601
12:49:45|0.00067538
12:49:46|0.00067578
12:49:46|0.00067566
12:49:48|0.00067515
12:49:49|0.00067515
12:49:50|0.0006752
12:49:51|0.00067504
12:49:52|0.00067503
12:49:52|0.00067503
12:49:54|0.00067546
12:49:55|0.00067545
12:49:56|0.000675
12:49:57|0.00067504
12:49:57|0.0006752
12:49:59|0.0006752
12:50:00|0.00067528
12:50:01|0.00067499
12:50:03|0.00067488
12:50:04|0.00067498
12:50:05|0.00067492
12:50:06|0.00067464
12:50:06|0.00067485
12:50:08|0.00067445
12:50:10|0.00067457
12:50:10|0.00067448
12:50:11|0.00067445
12:50:12|0.00067403
12:50:14|0.00067403
12:50:14|0.00067433
12:50:15|0.00067416
12:50:17|0.00067433
12:50:17|0.00067402
12:50:19|0.00067402
12:50:21|0.00067431
12:50:21|0.0006743
12:50:22|0.00067382
12:50:23|0.00067397
12:50:24|0.00067308
12:50:25|0.0006735
12:50:26|0.00067359
12:50:27|0.00067382
12:50:28|0.00067349
12:50:29|0.00067388
12:50:30|0.0006735
12:50:31|0.000674
12:50:32|0.00067397
12:50:33|0.00067449
12:50:34|0.00067463
12:50:35|0.00067449
12:50:36|0.00067436
12:50:37|0.00067476
12:50:38|0.00067459
12:50:39|0.00067469
12:50:40|0.00067498
12:50:41|0.00067488
12:50:42|0.00067488
12:50:43|0.00067488
12:50:44|0.00067485
12:50:45|0.00067529
12:50:46|0.0006755
12:50:47|0.00067595
12:50:48|0.00067632
12:50:49|0.00067634
12:50:50|0.00067634
12:50:51|0.00067614
12:50:52|0.00067615
12:50:53|0.00067621
12:50:54|0.00067623
12:50:55|0.00067624
12:50:56|0.00067644
12:50:58|0.00067646
12:50:58|0.00067645
12:50:59|0.00067689
12:51:00|0.00067635
12:51:01|0.00067644
12:51:03|0.00067634
12:51:04|0.00067634
12:51:06|0.00067634
12:51:07|0.00067634
12:51:08|0.00067605
12:51:09|0.000676
12:51:10|0.000676
12:51:11|0.00067558
12:51:12|0.00067599
12:51:13|0.00067599
12:51:14|0.00067534
12:51:15|0.00067587
12:51:16|0.00067553
12:51:17|0.0006759
12:51:18|0.00067578
12:51:19|0.00067489
12:51:20|0.00067498
12:51:21|0.0006755
12:51:22|0.00067534
12:51:23|0.00067549
12:51:24|0.00067514
12:51:25|0.00067534
12:51:26|0.0006755
12:51:27|0.00067548
12:51:28|0.00067548
12:51:29|0.00067534
12:51:30|0.00067537
12:51:31|0.00067549
12:51:32|0.00067548
12:51:33|0.00067548
12:51:34|0.00067549
12:51:35|0.00067534
12:51:36|0.00067512
12:51:37|0.000675
12:51:38|0.000675
12:51:39|0.00067463
12:51:40|0.00067486
12:51:41|0.00067485
12:51:42|0.00067451
12:51:43|0.00067431
12:51:44|0.00067464
12:51:45|0.00067462
12:51:46|0.00067479
12:51:47|0.00067478
12:51:48|0.00067512
12:51:49|0.00067513
12:51:50|0.00067523
12:51:51|0.00067499
12:51:52|0.00067581
12:51:53|0.00067548
12:51:54|0.00067552
12:51:55|0.000676
12:51:56|0.0006758
12:51:57|0.00067535
12:51:58|0.00067584
12:51:59|0.00067548
12:52:00|0.00067549
12:52:01|0.00067549
12:52:02|0.00067548
12:52:03|0.00067548
12:52:04|0.00067506
12:52:05|0.00067477
12:52:06|0.00067472
12:52:08|0.00067476
12:52:10|0.00067475
12:52:11|0.00067478
12:52:12|0.00067474
12:52:13|0.00067455
12:52:14|0.00067469
12:52:15|0.00067469
12:52:16|0.00067471
12:52:16|0.00067432
12:52:17|0.00067414
12:52:19|0.00067422
12:52:20|0.00067434
12:52:20|0.00067401
12:52:23|0.00067428
12:52:23|0.00067447
12:52:24|0.00067444
12:52:25|0.00067443
12:52:26|0.0006747
12:52:27|0.00067491
12:52:28|0.00067473
12:52:29|0.00067462
12:52:30|0.00067472
12:52:31|0.00067478
12:52:32|0.00067478
12:52:33|0.00067479
12:52:34|0.0006747
12:52:35|0.00067494
12:52:36|0.00067476
12:52:37|0.00067478
12:52:38|0.00067478
12:52:39|0.00067451
12:52:40|0.00067469
12:52:41|0.00067414
12:52:42|0.00067459
12:52:43|0.00067458
12:52:44|0.00067458
12:52:45|0.00067444
12:52:47|0.0006743
12:52:47|0.0006746
12:52:48|0.00067459
12:52:49|0.00067433
12:52:50|0.00067432
12:52:51|0.00067494
12:52:52|0.000675
12:52:53|0.00067501
12:52:54|0.00067503
12:52:55|0.00067506
12:52:56|0.00067538
12:52:58|0.00067487
12:52:59|0.00067503
12:53:00|0.00067505
12:53:01|0.00067501
12:53:02|0.00067476
12:53:03|0.0006747
12:53:04|0.000675
12:53:06|0.00067494
12:53:07|0.000675
12:53:09|0.00067499
12:53:10|0.00067479
12:53:11|0.00067494
12:53:12|0.00067494
12:53:12|0.0006749
12:53:13|0.00067489
12:53:15|0.00067538
12:53:16|0.00067579
12:53:17|0.00067538
12:53:18|0.00067575
12:53:19|0.00067634
12:53:20|0.00067626
12:53:21|0.00067634
12:53:22|0.0006761
12:53:23|0.0006762
12:53:24|0.00067613
12:53:25|0.00067616
12:53:26|0.00067619
12:53:27|0.00067621
12:53:28|0.00067645
12:53:29|0.00067645
12:53:30|0.00067621
12:53:30|0.00067647
12:53:32|0.0006765
12:53:33|0.0006765
12:53:34|0.00067669
12:53:35|0.0006765
12:53:35|0.0006765
12:53:37|0.00067641
12:53:38|0.00067616
12:53:39|0.00067644
12:53:40|0.00067638
12:53:42|0.00067623
12:53:43|0.00067624
12:53:43|0.0006765
12:53:45|0.0006765
12:53:45|0.0006765
12:53:46|0.00067657
12:53:47|0.00067733
12:53:48|0.00067681
12:53:50|0.000677
12:53:51|0.00067689
12:53:51|0.00067689
12:53:52|0.00067691
12:53:54|0.00067696
12:53:54|0.00067735
12:53:55|0.00067697
12:53:56|0.00067695
12:53:57|0.00067708
12:53:58|0.00067713
12:54:00|0.00067714
12:54:00|0.00067719
12:54:02|0.0006772
12:54:02|0.00067707
12:54:03|0.00067707
12:54:04|0.00067738
12:54:07|0.00067771
12:54:08|0.0006772
12:54:09|0.00067765
12:54:10|0.000678
12:54:11|0.00067799
12:54:12|0.00067799
12:54:13|0.00067799
12:54:14|0.000678
12:54:15|0.00067799
12:54:16|0.00067899
12:54:18|0.0006784
12:54:19|0.000679
12:54:20|0.00067891
12:54:21|0.00067895
12:54:22|0.00067968
12:54:24|0.00067914
12:54:25|0.00067978
12:54:26|0.00067933
12:54:26|0.00067891
12:54:28|0.000679
12:54:28|0.0006784
12:54:29|0.00067875
12:54:30|0.00067854
12:54:32|0.00067854
12:54:32|0.00067843
12:54:33|0.00067914
12:54:35|0.00067968
12:54:36|0.00067925
12:54:37|0.00067928
12:54:38|0.00067891
12:54:39|0.0006789
12:54:40|0.00067916
12:54:41|0.00067925
12:54:42|0.00067875
12:54:43|0.00067891
12:54:44|0.00067914
12:54:45|0.00067891
12:54:46|0.00067875
12:54:47|0.00067892
12:54:48|0.00067897
12:54:49|0.00067874
12:54:50|0.00067894
12:54:51|0.00067895
12:54:52|0.00067925
12:54:53|0.00067937
12:54:54|0.0006794
12:54:55|0.00067963
12:54:55|0.00067977
12:54:57|0.00067939
12:54:58|0.00067901
12:54:59|0.00067897
12:55:00|0.00067921
12:55:00|0.00067892
12:55:02|0.00067915
12:55:03|0.00067937
12:55:04|0.00067934
12:55:05|0.0006799
12:55:06|0.00067976
12:55:08|0.00067953
12:55:08|0.00068
12:55:09|0.00067957
12:55:12|0.00068
12:55:13|0.00068028
12:55:14|0.00068001
12:55:14|0.00068047
12:55:15|0.00068067
12:55:17|0.00068136
12:55:18|0.00068066
12:55:19|0.00068092
12:55:20|0.00068131
12:55:21|0.00068125
12:55:22|0.00068193
12:55:23|0.00068131
12:55:24|0.0006819
12:55:25|0.0006819
12:55:26|0.00068136
12:55:27|0.000681
12:55:28|0.00068148
12:55:29|0.00068142
12:55:29|0.000681
12:55:31|0.00068055
12:55:31|0.00068074
12:55:32|0.00068073
12:55:33|0.00068072
12:55:35|0.00068067
12:55:35|0.00068069
12:55:37|0.00068016
12:55:38|0.00068015
12:55:39|0.0006806
12:55:40|0.00068038
12:55:41|0.00068019
12:55:42|0.0006799
12:55:43|0.00068002
12:55:43|0.00067999
12:55:45|0.00067997
12:55:45|0.0006802
12:55:47|0.00068041
12:55:48|0.00067993
12:55:49|0.00068041
12:55:50|0.00068038
12:55:51|0.00067999
12:55:52|0.00068009
12:55:52|0.00068035
12:55:54|0.0006799
12:55:55|0.00068
12:55:56|0.0006803
12:55:56|0.00068036
12:55:57|0.00068002
12:55:59|0.00068007
12:56:00|0.00068
12:56:01|0.0006799
12:56:02|0.00067966
12:56:03|0.00067996
12:56:04|0.00067986
12:56:05|0.00067984
12:56:06|0.00067975
12:56:06|0.00067901
12:56:09|0.0006794
12:56:10|0.00067891
12:56:10|0.0006788
12:56:11|0.0006788
12:56:12|0.00067875
12:56:14|0.0006785
12:56:15|0.00067871
12:56:15|0.0006787
12:56:18|0.000678
12:56:18|0.00067836
12:56:19|0.00067823
12:56:20|0.00067781
12:56:21|0.00067792
12:56:22|0.00067739
12:56:23|0.00067772
12:56:24|0.0006772
12:56:25|0.00067721
12:56:26|0.0006774
12:56:27|0.00067749
12:56:28|0.00067781
12:56:29|0.00067796
12:56:30|0.00067767
12:56:31|0.00067767
12:56:32|0.00067766
12:56:33|0.00067761
12:56:34|0.00067758
12:56:35|0.00067757
12:56:36|0.00067743
12:56:37|0.0006774
12:56:38|0.00067681
12:56:39|0.0006774
12:56:40|0.00067741
12:56:41|0.00067674
12:56:42|0.0006772
12:56:43|0.00067675
12:56:44|0.000677
12:56:45|0.00067696
12:56:46|0.00067693
12:56:47|0.00067685
12:56:48|0.00067645
12:56:49|0.00067696
12:56:50|0.00067689
12:56:52|0.00067673
12:56:53|0.00067672
12:56:54|0.00067669
12:56:55|0.00067719
12:56:56|0.00067669
12:56:57|0.00067683
12:56:58|0.0006767
12:56:59|0.00067741
12:57:00|0.00067674
12:57:01|0.0006768
12:57:02|0.0006768
12:57:03|0.00067755
12:57:04|0.00067772
12:57:05|0.00067801
12:57:06|0.00067764
12:57:07|0.00067769
12:57:08|0.00067781
12:57:10|0.00067805
12:57:12|0.000678
12:57:13|0.00067752
12:57:14|0.00067741
12:57:16|0.00067672
12:57:17|0.00067711
12:57:18|0.00067674
12:57:18|0.00067707
12:57:19|0.00067705
12:57:21|0.00067704
12:57:21|0.00067702
12:57:23|0.00067669
12:57:24|0.00067674
12:57:25|0.00067557
12:57:25|0.00067648
12:57:28|0.00067607
12:57:28|0.00067579
12:57:29|0.00067508
12:57:31|0.00067547
12:57:32|0.00067536
12:57:33|0.000675
12:57:34|0.00067569
12:57:34|0.00067512
12:57:36|0.00067423
12:57:37|0.00067507
12:57:37|0.00067502
12:57:38|0.000674
12:57:40|0.00067394
12:57:40|0.00067398
12:57:41|0.00067369
12:57:43|0.00067441
12:57:44|0.00067436
12:57:44|0.00067357
12:57:46|0.00067423
12:57:47|0.00067446
12:57:47|0.00067443
12:57:49|0.000675
12:57:49|0.00067499
12:57:51|0.00067447
12:57:51|0.00067462
12:57:52|0.0006757
12:57:53|0.00067566
12:57:55|0.00067574
12:57:56|0.00067547
12:57:56|0.00067524
12:57:57|0.00067524
12:57:59|0.00067512
12:57:59|0.00067501
12:58:00|0.00067501
12:58:01|0.00067501
12:58:02|0.00067524
12:58:03|0.00067461
12:58:04|0.00067533
12:58:05|0.00067533
12:58:06|0.00067565
12:58:08|0.00067502
12:58:09|0.00067584
12:58:10|0.0006754
12:58:12|0.00067581
12:58:13|0.00067574
12:58:13|0.0006752
12:58:15|0.00067543
12:58:16|0.00067572
12:58:18|0.00067543
12:58:18|0.00067533
12:58:19|0.0006752
12:58:21|0.000675
12:58:21|0.00067533
12:58:23|0.00067533
12:58:23|0.0006753
12:58:24|0.00067533
12:58:25|0.00067458
12:58:26|0.00067499
12:58:27|0.00067458
12:58:28|0.00067488
12:58:29|0.00067484
12:58:30|0.00067491
12:58:31|0.00067497
12:58:32|0.00067463
12:58:34|0.00067486
12:58:35|0.00067501
12:58:35|0.00067513
12:58:36|0.00067507
12:58:37|0.00067543
12:58:39|0.00067533
12:58:40|0.00067533
12:58:40|0.00067548
12:58:41|0.00067557
12:58:43|0.00067557
12:58:43|0.0006757
12:58:45|0.0006757
12:58:45|0.00067582
12:58:47|0.00067583
12:58:47|0.000676
12:58:48|0.00067644
12:58:49|0.00067615
12:58:50|0.0006762
12:58:51|0.0006762
12:58:52|0.0006759
12:58:53|0.00067589
12:58:54|0.00067571
12:58:56|0.00067571
12:58:56|0.00067571
12:58:57|0.00067571
12:58:58|0.00067597
12:58:59|0.00067558
12:59:00|0.00067586
12:59:01|0.00067543
12:59:02|0.00067533
12:59:04|0.00067525
12:59:04|0.00067565
12:59:05|0.00067565
12:59:07|0.00067513
12:59:08|0.00067558
12:59:08|0.00067502
12:59:09|0.00067499
12:59:11|0.000675
12:59:13|0.00067484
12:59:14|0.00067502
12:59:15|0.000675
12:59:16|0.00067466
12:59:17|0.00067466
12:59:18|0.000675
12:59:19|0.00067499
12:59:20|0.000675
12:59:21|0.00067502
12:59:22|0.00067519
12:59:23|0.00067533
12:59:24|0.000675
12:59:25|0.00067533
12:59:26|0.000675
12:59:27|0.00067532
12:59:28|0.000675
12:59:29|0.00067531
12:59:30|0.00067503
12:59:31|0.00067502
12:59:32|0.00067522
12:59:33|0.00067502
12:59:34|0.00067502
12:59:35|0.00067521
12:59:36|0.000675
12:59:37|0.000675
12:59:38|0.0006752
12:59:39|0.00067504
12:59:41|0.0006754
12:59:42|0.00067506
12:59:43|0.00067528
12:59:43|0.00067533
12:59:44|0.00067515
12:59:46|0.00067515
12:59:46|0.00067515
12:59:48|0.00067533
12:59:49|0.00067531
12:59:50|0.00067534
12:59:51|0.00067542
12:59:52|0.00067543
12:59:52|0.00067545
12:59:54|0.00067545
12:59:54|0.00067571
12:59:56|0.00067575
12:59:57|0.00067578
12:59:58|0.00067579
12:59:59|0.0006762
13:00:00|0.00067587
13:00:01|0.00067587
13:00:06|0.00067566
13:00:08|0.00067533
13:00:11|0.00067504
13:00:13|0.00067532
13:00:15|0.00067532
13:00:16|0.000675
13:00:18|0.00067529
13:00:19|0.00067511
13:00:20|0.00067609
13:00:21|0.00067591
13:00:23|0.00067591
13:00:23|0.000676
13:00:29|0.0006762
13:00:31|0.00067621
13:00:32|0.00067634
13:00:33|0.00067578
13:00:34|0.00067567
13:00:35|0.00067621
13:00:36|0.00067597
13:00:37|0.0006757
13:00:38|0.00067586
13:00:39|0.00067585
13:00:40|0.00067571
13:00:41|0.00067571
13:00:42|0.000675
13:00:43|0.0006748
13:00:44|0.00067447
13:00:45|0.00067523
13:00:46|0.00067521
13:00:47|0.00067482
13:00:48|0.00067387
13:00:49|0.00067387
13:00:50|0.00067439
13:00:51|0.00067351
13:00:52|0.00067432
13:00:53|0.00067428
13:00:54|0.00067364
13:00:55|0.00067335
13:00:56|0.000672
13:00:57|0.00067233
13:00:58|0.00067233
13:00:59|0.00067233
13:01:00|0.00067259
13:01:01|0.00067202
13:01:02|0.00067208
13:01:03|0.00067221
13:01:04|0.0006723
13:01:06|0.00067244
13:01:06|0.00067232
13:01:08|0.00067164
13:01:09|0.00067217
13:01:10|0.00067208
13:01:10|0.00067188
13:01:11|0.00067176
13:01:14|0.00067142
13:01:14|0.0006713
13:01:17|0.00067127
13:01:18|0.00067048
13:01:20|0.00067
13:01:21|0.00067024
13:01:22|0.00067001
13:01:23|0.00067
13:01:25|0.000669
13:01:26|0.00066901
13:01:27|0.00066706
13:01:28|0.00066749
13:01:29|0.0006652
13:01:29|0.00066402
13:01:31|0.00066499
13:01:32|0.00066317
13:01:32|0.0006645
13:01:33|0.000664
13:01:35|0.00066614
13:01:35|0.00066614
13:01:37|0.00066614
13:01:38|0.000665
13:01:39|0.00066521
13:01:40|0.00066823
13:01:41|0.00066681
13:01:42|0.00066641
13:01:43|0.00066723
13:01:44|0.00066661
13:01:45|0.00066769
13:01:46|0.00066702
13:01:47|0.00066682
13:01:48|0.00066735
13:01:49|0.00066605
13:01:50|0.00066687
13:01:51|0.00066596
13:01:52|0.00066682
13:01:53|0.00066739
13:01:54|0.000667
13:01:55|0.00066621
13:01:56|0.00066658
13:01:57|0.0006668
13:01:58|0.00066561
13:01:59|0.00066682
13:02:00|0.00066584
13:02:01|0.00066615
13:02:02|0.00066632
13:02:03|0.00066629
13:02:04|0.00066651
13:02:05|0.00066524
13:02:06|0.00066558
13:02:07|0.00066542
13:02:08|0.00066605
13:02:09|0.0006661
13:02:10|0.00066666
13:02:11|0.00066611
13:02:12|0.00066623
13:02:14|0.00066639
13:02:16|0.00066673
13:02:18|0.00066688
13:02:18|0.0006677
13:02:19|0.00066767
13:02:21|0.00066705
13:02:22|0.0006674
13:02:23|0.00066748
13:02:24|0.0006679
13:02:25|0.0006673
13:02:26|0.00066749
13:02:26|0.00066705
13:02:28|0.00066687
13:02:28|0.00066642
13:02:30|0.00066618
13:02:31|0.00066697
13:02:31|0.00066642
13:02:32|0.00066649
13:02:34|0.0006662
13:02:34|0.00066627
13:02:35|0.00066853
13:02:37|0.00066815
13:02:37|0.00066804
13:02:38|0.0006679
13:02:39|0.00066774
13:02:41|0.00066727
13:02:41|0.00066729
13:02:44|0.00066751
13:02:44|0.00066773
13:02:45|0.00066733
13:02:46|0.00066731
13:02:48|0.00066727
13:02:49|0.00066727
13:02:50|0.0006678
13:02:51|0.000668
13:02:52|0.00066705
13:02:53|0.00066697
13:02:54|0.00066652
13:02:55|0.00066668
13:02:56|0.00066753
13:02:57|0.00066726
13:02:58|0.00066752
13:02:59|0.00066745
13:03:00|0.00066743
13:03:01|0.00066722
13:03:02|0.00066668
13:03:03|0.00066701
13:03:04|0.00066709
13:03:05|0.00066726
13:03:06|0.00066751
13:03:07|0.00066789
13:03:08|0.00066759
13:03:09|0.00066752
13:03:10|0.00066735
13:03:11|0.00066772
13:03:12|0.00066729
13:03:13|0.00066787
13:03:15|0.00066777
13:03:17|0.00066795
13:03:19|0.000668
13:03:20|0.0006679
13:03:20|0.00066767
13:03:21|0.00066786
13:03:22|0.00066847
13:03:23|0.00066821
13:03:24|0.00066935
13:03:26|0.00066861
13:03:27|0.00066863
13:03:28|0.00066865
13:03:29|0.000669
13:03:30|0.00066844
13:03:31|0.00066873
13:03:33|0.00066806
13:03:34|0.00066842
13:03:34|0.00066864
13:03:36|0.00066891
13:03:36|0.00066894
13:03:37|0.00066933
13:03:38|0.00066939
13:03:39|0.00066943
13:03:40|0.00066946
13:03:41|0.00066948
13:03:42|0.00067
13:03:43|0.00066957
13:03:44|0.00067
13:03:45|0.00066959
13:03:47|0.00067047
13:03:48|0.00067003
13:03:49|0.00067047
13:03:50|0.00067042
13:03:52|0.00066957
13:03:53|0.00066943
13:03:54|0.00066894
13:03:55|0.00066829
13:03:56|0.00066841
13:03:57|0.00066835
13:03:58|0.00066845
13:03:59|0.00066837
13:04:00|0.00066829
13:04:01|0.00066864
13:04:02|0.00066778
13:04:03|0.00066782
13:04:04|0.00066833
13:04:05|0.00066773
13:04:06|0.0006683
13:04:07|0.00066826
13:04:08|0.0006683
13:04:09|0.00066784
13:04:10|0.00066863
13:04:11|0.00066771
13:04:12|0.000668
13:04:13|0.00066784
13:04:14|0.00066797
13:04:15|0.00066834
13:04:17|0.0006683
13:04:19|0.000669
13:04:20|0.0006683
13:04:21|0.00066795
13:04:22|0.00066834
13:04:23|0.0006678
13:04:24|0.00066863
13:04:25|0.00066863
13:04:27|0.00066873
13:04:28|0.00066863
13:04:29|0.00066864
13:04:30|0.000668
13:04:32|0.0006679
13:04:33|0.00066829
13:04:33|0.000668
13:04:35|0.0006675
13:04:35|0.00066789
13:04:36|0.00066794
13:04:37|0.00066789
13:04:39|0.0006677
13:04:40|0.0006677
13:04:41|0.0006677
13:04:42|0.00066646
13:04:42|0.00066758
13:04:44|0.00066758
13:04:45|0.00066656
13:04:46|0.00066751
13:04:47|0.000667
13:04:48|0.00066666
13:04:49|0.000667
13:04:50|0.00066724
13:04:51|0.000667
13:04:52|0.00066699
13:04:52|0.00066699
13:04:53|0.000667
13:04:55|0.00066666
13:04:56|0.00066621
13:04:56|0.00066664
13:04:58|0.00066664
13:04:59|0.00066663
13:05:00|0.0006665
13:05:01|0.0006665
13:05:02|0.000666
13:05:02|0.00066552
13:05:03|0.00066554
13:05:04|0.0006662
13:05:06|0.00066565
13:05:07|0.00066556
13:05:08|0.00066578
13:05:09|0.00066554
13:05:09|0.00066554
13:05:10|0.0006655
13:05:12|0.00066565
13:05:13|0.00066565
13:05:13|0.00066584
13:05:14|0.0006665
13:05:15|0.00066603
13:05:18|0.00066611
13:05:20|0.00066649
13:05:20|0.00066569
13:05:22|0.00066565
13:05:23|0.00066575
13:05:24|0.00066565
13:05:25|0.0006655
13:05:26|0.00066503
13:05:27|0.00066546
13:05:29|0.000665
13:05:30|0.00066492
13:05:31|0.00066351
13:05:32|0.00066364
13:05:33|0.00066354
13:05:34|0.0006601
13:05:35|0.00066009
13:05:36|0.00066079
13:05:37|0.00066009
13:05:38|0.00066014
13:05:39|0.0006602
13:05:40|0.00066046
13:05:41|0.000661
13:05:42|0.00066079
13:05:43|0.00066104
13:05:44|0.00066059
13:05:45|0.00066
13:05:46|0.00066079
13:05:47|0.0006602
13:05:47|0.00066022
13:05:49|0.0006614
13:05:50|0.00066079
13:05:50|0.00066105
13:05:53|0.00066022
13:05:53|0.00066106
13:05:54|0.00066189
13:05:55|0.00066166
13:05:56|0.00066131
13:05:57|0.00066138
13:05:58|0.00066134
13:05:59|0.00066166
13:06:00|0.00066141
13:06:03|0.00066138
13:06:03|0.00066229
13:06:04|0.00066351
13:06:06|0.00066246
13:06:07|0.00066251
13:06:08|0.00066277
13:06:09|0.00066292
13:06:10|0.00066303
13:06:11|0.000663
13:06:12|0.00066344
13:06:13|0.00066276
13:06:14|0.00066214
13:06:15|0.00066254
13:06:16|0.00066221
13:06:17|0.00066248
13:06:19|0.00066294
13:06:20|0.00066314
13:06:21|0.00066355
13:06:23|0.00066292
13:06:24|0.00066357
13:06:26|0.00066385
13:06:26|0.00066407
13:06:27|0.0006642
13:06:28|0.0006643
13:06:29|0.00066425
13:06:30|0.000665
13:06:31|0.00066435
13:06:32|0.00066648
13:06:33|0.00066574
13:06:34|0.00066637
13:06:35|0.00066591
13:06:36|0.00066556
13:06:37|0.00066553
13:06:38|0.00066625
13:06:39|0.00066624
13:06:40|0.00066624
13:06:41|0.00066592
13:06:42|0.00066664
13:06:43|0.00066653
13:06:44|0.00066655
13:06:45|0.00066657
13:06:46|0.00066701
13:06:47|0.00066702
13:06:48|0.00066701
13:06:49|0.00066824
13:06:50|0.000668
13:06:51|0.00066767
13:06:52|0.00066704
13:06:53|0.00066824
13:06:54|0.00066703
13:06:55|0.00066704
13:06:56|0.00066768
13:06:57|0.000667
13:06:58|0.00066697
13:06:59|0.00066707
13:07:00|0.00066702
13:07:01|0.00066664
13:07:02|0.00066757
13:07:03|0.00066655
13:07:04|0.00066749
13:07:05|0.00066668
13:07:06|0.00066665
13:07:07|0.00066664
13:07:08|0.00066657
13:07:09|0.0006661
13:07:10|0.00066653
13:07:11|0.00066699
13:07:12|0.00066636
13:07:13|0.00066603
13:07:14|0.00066557
13:07:15|0.0006661
13:07:16|0.0006661
13:07:17|0.00066643
13:07:19|0.00066654
13:07:20|0.00066664
13:07:22|0.00066757
13:07:24|0.00066772
13:07:25|0.00066756
13:07:26|0.00066759
13:07:27|0.00066822
13:07:28|0.00066765
13:07:29|0.00066765
13:07:29|0.00066798
13:07:31|0.0006684
13:07:33|0.00066998
13:07:33|0.00066874
13:07:34|0.00066932
13:07:35|0.0006689
13:07:36|0.00066882
13:07:37|0.00066929
13:07:38|0.00066919
13:07:39|0.00066878
13:07:41|0.00066878
13:07:43|0.00066826
13:07:43|0.00066867
13:07:44|0.00066831
13:07:45|0.00066914
13:07:46|0.00066878
13:07:47|0.00066898
13:07:48|0.00066873
13:07:50|0.00066822
13:07:50|0.00066822
13:07:51|0.00066892
13:07:52|0.00066869
13:07:53|0.00066867
13:07:54|0.00066862
13:07:55|0.00066904
13:07:56|0.00066829
13:07:57|0.00066867
13:07:59|0.00066896
13:07:59|0.00066897
13:08:00|0.00066857
13:08:01|0.00066897
13:08:02|0.00066879
13:08:03|0.0006688
13:08:04|0.00066884
13:08:06|0.00066888
13:08:06|0.0006697
13:08:07|0.00066897
13:08:08|0.000669
13:08:09|0.00066967
13:08:10|0.00066951
13:08:11|0.00066864
13:08:12|0.00066893
13:08:13|0.0006689
13:08:14|0.00066838
13:08:15|0.000668
13:08:16|0.00066858
13:08:17|0.00066791
13:08:18|0.00066792
13:08:20|0.00066733
13:08:21|0.00066791
13:08:22|0.00066789
13:08:24|0.00066783
13:08:25|0.00066784
13:08:26|0.00066783
13:08:27|0.00066791
13:08:28|0.00066791
13:08:29|0.00066752
13:08:30|0.00066768
13:08:31|0.0006679
13:08:32|0.00066792
13:08:33|0.0006675
13:08:34|0.00066835
13:08:35|0.00066834
13:08:36|0.00066833
13:08:37|0.00066851
13:08:38|0.00066811
13:08:39|0.00066817
13:08:40|0.00066803
13:08:41|0.00066791
13:08:42|0.00066833
13:08:43|0.00066832
13:08:44|0.00066817
13:08:45|0.00066863
13:08:46|0.00066802
13:08:47|0.00066805
13:08:48|0.00066833
13:08:49|0.00066846
13:08:50|0.00066843
13:08:51|0.00066792
13:08:53|0.00066768
13:08:54|0.00066803
13:08:55|0.0006681
13:08:55|0.00066752
13:08:56|0.00066752
13:08:58|0.00066807
13:08:59|0.00066813
13:08:59|0.00066803
13:09:01|0.00066807
13:09:02|0.00066829
13:09:02|0.0006682
13:09:04|0.00066815
13:09:04|0.00066755
13:09:05|0.00066787
13:09:07|0.00066779
13:09:08|0.00066746
13:09:08|0.00066727
13:09:10|0.00066722
13:09:11|0.00066713
13:09:11|0.00066706
13:09:12|0.00066699
13:09:14|0.00066699
13:09:15|0.00066695
13:09:16|0.00066644
13:09:17|0.00066667
13:09:18|0.00066648
13:09:19|0.00066601
13:09:20|0.00066595
13:09:22|0.00066638
13:09:23|0.00066577
13:09:24|0.00066634
13:09:25|0.00066634
13:09:26|0.00066507
13:09:28|0.00066604
13:09:28|0.00066607
13:09:30|0.00066603
13:09:30|0.00066426
13:09:32|0.00066576
13:09:33|0.00066292
13:09:34|0.0006625
13:09:35|0.00066232
13:09:36|0.00066336
13:09:37|0.000664
13:09:38|0.00066404
13:09:39|0.00066229
13:09:40|0.00066325
13:09:41|0.00066329
13:09:42|0.00066204
13:09:43|0.00066233
13:09:44|0.00066328
13:09:45|0.00066263
13:09:46|0.00066333
13:09:47|0.00066278
13:09:48|0.000663
13:09:49|0.00066283
13:09:50|0.0006633
13:09:51|0.00066288
13:09:52|0.00066324
13:09:53|0.00066323
13:09:54|0.00066393
13:09:55|0.00066391
13:09:56|0.0006633
13:09:58|0.0006633
13:09:58|0.00066426
13:10:00|0.00066401
13:10:00|0.00066464
13:10:01|0.00066557
13:10:02|0.00066438
13:10:03|0.00066403
13:10:04|0.00066418
13:10:05|0.00066443
13:10:06|0.00066446
13:10:07|0.00066486
13:10:08|0.00066542
13:10:09|0.00066538
13:10:10|0.000665
13:10:11|0.0006647
13:10:12|0.00066352
13:10:13|0.000665
13:10:14|0.00066453
13:10:15|0.00066417
13:10:16|0.00066513
13:10:17|0.00066355
13:10:18|0.000664
13:10:19|0.00066358
13:10:20|0.00066358
13:10:22|0.00066399
13:10:23|0.0006633
13:10:24|0.00066352
13:10:25|0.00066316
13:10:26|0.00066316
13:10:27|0.00066288
13:10:29|0.00066321
13:10:30|0.0006631
13:10:31|0.00066301
13:10:32|0.0006633
13:10:33|0.00066307
13:10:33|0.00066331
13:10:36|0.00066405
13:10:37|0.0006642
13:10:38|0.00066421
13:10:39|0.00066461
13:10:40|0.00066407
13:10:41|0.0006645
13:10:42|0.00066421
13:10:42|0.00066421
13:10:44|0.00066427
13:10:45|0.00066441
13:10:46|0.00066448
13:10:47|0.0006646
13:10:47|0.00066466
13:10:49|0.00066473
13:10:50|0.00066477
13:10:51|0.00066525
13:10:52|0.00066482
13:10:53|0.00066484
13:10:53|0.0006653
13:10:54|0.00066501
13:10:56|0.00066509
13:10:57|0.00066558
13:10:58|0.00066558
13:10:59|0.0006653
13:10:59|0.00066553
13:11:01|0.00066531
13:11:01|0.00066422
13:11:03|0.00066472
13:11:04|0.00066423
13:11:05|0.00066459
13:11:06|0.00066457
13:11:06|0.00066352
13:11:08|0.000664
13:11:09|0.000664
13:11:10|0.00066364
13:11:11|0.0006633
13:11:11|0.00066318
13:11:13|0.00066369
13:11:13|0.00066403
13:11:15|0.00066426
13:11:15|0.00066457
13:11:17|0.0006646
13:11:17|0.00066459
13:11:19|0.00066459
13:11:20|0.00066445
13:11:21|0.00066499
13:11:22|0.00066459
13:11:23|0.00066459
13:11:25|0.00066465
13:11:26|0.0006648
13:11:28|0.00066472
13:11:28|0.00066514
13:11:29|0.00066481
13:11:30|0.00066494
13:11:31|0.00066495
13:11:32|0.000665
13:11:34|0.00066501
13:11:35|0.00066502
13:11:36|0.000665
13:11:37|0.00066501
13:11:38|0.0006651
13:11:39|0.00066467
13:11:40|0.00066468
13:11:41|0.00066475
13:11:42|0.00066474
13:11:43|0.00066476
13:11:44|0.000665
13:11:45|0.0006651
13:11:46|0.00066502
13:11:47|0.00066476
13:11:48|0.00066489
13:11:49|0.00066511
13:11:50|0.00066502
13:11:51|0.00066503
13:11:52|0.000665
13:11:53|0.00066482
13:11:54|0.00066499
13:11:55|0.000665
13:11:56|0.00066492
13:11:57|0.00066493
13:11:58|0.00066493
13:11:59|0.00066489
13:12:00|0.00066426
13:12:01|0.00066465
13:12:02|0.00066461
13:12:03|0.00066426
13:12:04|0.00066426
13:12:05|0.00066427
13:12:06|0.00066481
13:12:07|0.00066482
13:12:08|0.00066493
13:12:10|0.00066511
13:12:10|0.000665
13:12:11|0.00066539
13:12:12|0.000665
13:12:13|0.00066539
13:12:14|0.00066475
13:12:15|0.00066475
13:12:16|0.00066468
13:12:17|0.00066466
13:12:18|0.00066465
13:12:19|0.00066426
13:12:20|0.0006645
13:12:21|0.000664
13:12:23|0.00066417
13:12:25|0.00066363
13:12:27|0.00066361
13:12:28|0.0006636
13:12:30|0.00066377
13:12:30|0.00066377
13:12:31|0.00066458
13:12:33|0.0006644
13:12:33|0.00066434
13:12:34|0.00066363
13:12:35|0.00066377
13:12:36|0.00066377
13:12:37|0.0006637
13:12:38|0.00066385
13:12:39|0.00066363
13:12:40|0.00066412
13:12:41|0.00066377
13:12:42|0.00066411
13:12:43|0.00066385
13:12:44|0.00066388
13:12:45|0.00066389
13:12:47|0.00066377
13:12:47|0.00066364
13:12:48|0.0006635
13:12:49|0.00066377
13:12:50|0.00066377
13:12:51|0.00066363
13:12:52|0.0006642
13:12:53|0.00066389
13:12:54|0.00066393
13:12:55|0.00066394
13:12:56|0.00066433
13:12:57|0.00066385
13:12:58|0.00066386
13:12:59|0.00066391
13:13:00|0.00066393
13:13:01|0.00066385
13:13:02|0.00066377
13:13:03|0.00066365
13:13:05|0.00066364
13:13:06|0.00066386
13:13:07|0.00066394
13:13:08|0.00066392
13:13:09|0.00066401
13:13:10|0.00066414
13:13:11|0.00066424
13:13:11|0.00066468
13:13:14|0.00066475
13:13:15|0.00066465
13:13:15|0.00066436
13:13:17|0.00066437
13:13:18|0.00066439
13:13:18|0.00066449
13:13:20|0.00066453
13:13:21|0.00066466
13:13:21|0.00066495
13:13:22|0.00066468
13:13:23|0.00066444
13:13:24|0.00066465
13:13:27|0.000665
13:13:28|0.00066511
13:13:28|0.00066495
13:13:29|0.00066495
13:13:30|0.00066468
13:13:32|0.00066464
13:13:33|0.00066464
13:13:33|0.00066442
13:13:34|0.00066436
13:13:35|0.00066465
13:13:37|0.00066509
13:13:38|0.00066453
13:13:39|0.00066493
13:13:39|0.00066459
13:13:40|0.000665
13:13:42|0.00066465
13:13:42|0.00066469
13:13:44|0.00066473
13:13:44|0.00066474
13:13:45|0.00066532
13:13:46|0.00066499
13:13:47|0.000666
13:13:49|0.000666
13:13:50|0.000666
13:13:50|0.00066599
13:13:51|0.00066563
13:13:53|0.00066566
13:13:53|0.0006657
13:13:54|0.0006657
13:13:55|0.00066599
13:13:56|0.00066509
13:13:58|0.00066553
13:13:58|0.00066509
13:13:59|0.00066453
13:14:01|0.00066493
13:14:02|0.00066446
13:14:02|0.000665
13:14:04|0.00066497
13:14:04|0.00066558
13:14:06|0.0006657
13:14:06|0.00066561
13:14:08|0.0006657
13:14:08|0.00066532
13:14:09|0.00066591
13:14:11|0.00066564
13:14:12|0.00066569
13:14:13|0.00066571
13:14:14|0.00066612
13:14:14|0.00066612
13:14:15|0.00066574
13:14:17|0.00066575
13:14:18|0.00066575
13:14:19|0.00066576
13:14:20|0.0006665
13:14:21|0.0006659
13:14:21|0.0006669
13:14:23|0.00066637
13:14:24|0.00066696
13:14:25|0.00066706
13:14:27|0.00066693
13:14:29|0.00066666
13:14:30|0.00066683
13:14:31|0.00066617
13:14:32|0.00066693
13:14:33|0.0006669
13:14:34|0.00066666
13:14:35|0.00066691
13:14:36|0.00066846
13:14:37|0.000667
13:14:38|0.00066651
13:14:40|0.00066648
13:14:41|0.00066688
13:14:42|0.00066643
13:14:43|0.00066666
13:14:44|0.00066663
13:14:45|0.00066624
13:14:45|0.0006669
13:14:47|0.0006669
13:14:48|0.00066706
13:14:49|0.00066654
13:14:49|0.00066666
13:14:51|0.0006669
13:14:52|0.00066666
13:14:53|0.0006669
13:14:54|0.0006669
13:14:55|0.00066676
13:14:56|0.00066676
13:14:57|0.00066701
13:14:58|0.00066702
13:14:59|0.0006675
13:15:00|0.00066712
13:15:01|0.00066817
13:15:02|0.00066734
13:15:03|0.000668
13:15:04|0.00066837
13:15:05|0.00066776
13:15:06|0.00066825
13:15:07|0.00066765
13:15:08|0.00066763
13:15:09|0.000667
13:15:10|0.00066701
13:15:11|0.00066696
13:15:12|0.00066674
13:15:13|0.00066614
13:15:14|0.00066659
13:15:15|0.00066659
13:15:16|0.00066652
13:15:17|0.00066652
13:15:18|0.00066577
13:15:19|0.00066534
13:15:20|0.00066593
13:15:21|0.00066574
13:15:23|0.00066493
13:15:24|0.00066557
13:15:25|0.00066549
13:15:25|0.00066543
13:15:27|0.0006645
13:15:29|0.00066437
13:15:31|0.00066499
13:15:31|0.00066509
13:15:32|0.0006655
13:15:34|0.0006655
13:15:35|0.00066554
13:15:37|0.00066559
13:15:38|0.00066564
13:15:39|0.00066568
13:15:40|0.00066574
13:15:41|0.00066582
13:15:42|0.00066553
13:15:43|0.00066606
13:15:43|0.00066561
13:15:44|0.00066559
13:15:46|0.00066559
13:15:47|0.00066603
13:15:48|0.00066563
13:15:49|0.0006654
13:15:50|0.00066573
13:15:51|0.00066574
13:15:51|0.0006658
13:15:53|0.00066585
13:15:54|0.00066635
13:15:56|0.00066593
13:15:57|0.00066636
13:15:59|0.00066589
13:15:59|0.00066611
13:16:00|0.00066607
13:16:01|0.00066551
13:16:02|0.00066559
13:16:03|0.00066559
13:16:04|0.00066571
13:16:05|0.00066565
13:16:06|0.00066541
13:16:07|0.00066541
13:16:08|0.00066506
13:16:09|0.000665
13:16:10|0.00066493
13:16:11|0.0006645
13:16:12|0.00066468
13:16:14|0.00066402
13:16:15|0.00066434
13:16:16|0.00066417
13:16:17|0.000664
13:16:18|0.00066429
13:16:19|0.0006642
13:16:20|0.000664
13:16:21|0.00066406
13:16:22|0.00066462
13:16:23|0.00066461
13:16:24|0.00066461
13:16:25|0.00066468
13:16:26|0.000665
13:16:27|0.00066509
13:16:29|0.000665
13:16:30|0.00066499
13:16:31|0.00066468
13:16:33|0.00066432
13:16:34|0.00066451
13:16:35|0.0006641
13:16:35|0.00066431
13:16:37|0.0006643
13:16:38|0.00066452
13:16:39|0.0006645
13:16:40|0.00066448
13:16:41|0.0006639
13:16:42|0.00066444
13:16:43|0.00066392
13:16:44|0.00066363
13:16:45|0.000664
13:16:46|0.00066416
13:16:47|0.00066393
13:16:49|0.00066379
13:16:49|0.0006635
13:16:51|0.00066366
13:16:52|0.0006634
13:16:53|0.00066336
13:16:54|0.0006639
13:16:55|0.00066399
13:16:56|0.0006634
13:16:57|0.00066304
13:16:58|0.00066399
13:16:59|0.00066363
13:17:00|0.00066399
13:17:01|0.0006645
13:17:03|0.00066426
13:17:04|0.00066447
13:17:04|0.00066455
13:17:06|0.00066457
13:17:07|0.00066418
13:17:07|0.00066438
13:17:09|0.00066441
13:17:10|0.00066486
13:17:11|0.00066411
13:17:11|0.00066443
13:17:12|0.00066444
13:17:14|0.00066444
13:17:15|0.00066443
13:17:16|0.00066446
13:17:17|0.00066446
13:17:18|0.00066458
13:17:19|0.00066493
13:17:20|0.00066493
13:17:20|0.00066457
13:17:22|0.0006646
13:17:23|0.0006646
13:17:24|0.00066451
13:17:25|0.0006646
13:17:26|0.00066462
13:17:27|0.00066462
13:17:28|0.00066463
13:17:30|0.00066445
13:17:30|0.00066455
13:17:33|0.00066458
13:17:33|0.00066444
13:17:35|0.00066445
13:17:35|0.00066446
13:17:36|0.00066442
13:17:38|0.00066444
13:17:38|0.00066445
13:17:39|0.00066492
13:17:40|0.00066459
13:17:42|0.000665
13:17:43|0.00066507
13:17:44|0.00066511
13:17:45|0.00066512
13:17:46|0.00066514
13:17:47|0.00066541
13:17:48|0.00066526
13:17:49|0.00066528
13:17:50|0.00066529
13:17:51|0.00066531
13:17:52|0.00066571
13:17:53|0.00066545
13:17:54|0.00066613
13:17:55|0.00066654
13:17:56|0.00066601
13:17:57|0.00066674
13:17:58|0.00066631
13:17:59|0.00066632
13:18:00|0.00066633
13:18:01|0.00066717
13:18:02|0.00066657
13:18:03|0.00066657
13:18:04|0.00066657
13:18:05|0.00066663
13:18:06|0.00066695
13:18:07|0.0006668
13:18:08|0.00066681
13:18:09|0.00066706
13:18:10|0.00066776
13:18:11|0.000668
13:18:12|0.00066825
13:18:13|0.0006685
13:18:14|0.00066809
13:18:15|0.00066813
13:18:17|0.000669
13:18:17|0.00066849
13:18:18|0.0006685
13:18:19|0.00066886
13:18:21|0.00066879
13:18:22|0.00066876
13:18:23|0.000668
13:18:24|0.00066899
13:18:25|0.00066894
13:18:26|0.00066874
13:18:26|0.00066744
13:18:28|0.00066814
13:18:29|0.00066812
13:18:31|0.00066811
13:18:33|0.00066845
13:18:33|0.00066851
13:18:34|0.00066759
13:18:35|0.00066822
13:18:37|0.0006681
13:18:37|0.00066817
13:18:39|0.00066851
13:18:40|0.00066864
13:18:42|0.00066893
13:18:43|0.00066939
13:18:45|0.00066947
13:18:45|0.00066905
13:18:47|0.00066926
13:18:47|0.00066936
13:18:49|0.00067
13:18:50|0.00066936
13:18:50|0.00066998
13:18:51|0.00067
13:18:53|0.00067
13:18:54|0.00066979
13:18:54|0.00066979
13:18:55|0.00066996
13:18:57|0.00066952
13:18:57|0.00066996
13:18:58|0.00066997
13:18:59|0.00066998
13:19:00|0.00066996
13:19:03|0.00066979
13:19:03|0.00066993
13:19:04|0.00066996
13:19:05|0.00067
13:19:06|0.00067002
13:19:07|0.00067001
13:19:08|0.00067044
13:19:09|0.00067028
13:19:10|0.00066997
13:19:11|0.00066977
13:19:12|0.00066936
13:19:13|0.00066969
13:19:14|0.0006696
13:19:15|0.00066925
13:19:16|0.00066923
13:19:18|0.00066875
13:19:18|0.00066913
13:19:19|0.00066904
13:19:20|0.00066815
13:19:21|0.00066792
13:19:22|0.00066797
13:19:23|0.00066796
13:19:24|0.00066793
13:19:25|0.00066793
13:19:26|0.00066797
13:19:27|0.00066936
13:19:28|0.00066869
13:19:29|0.00066869
13:19:31|0.000669
13:19:33|0.00066913
13:19:33|0.00066973
13:19:35|0.00066971
13:19:37|0.00066913
13:19:37|0.00066925
13:19:39|0.000669
13:19:40|0.0006695
13:19:41|0.00066971
13:19:42|0.00066951
13:19:43|0.00066971
13:19:44|0.00066977
13:19:44|0.00066951
13:19:46|0.0006695
13:19:47|0.00066976
13:19:48|0.0006691
13:19:49|0.00066936
13:19:50|0.00066936
13:19:51|0.00066976
13:19:52|0.00066975
13:19:53|0.00066937
13:19:54|0.00066937
13:19:55|0.00066951
13:19:56|0.00066947
13:19:56|0.00066894
13:19:58|0.00066929
13:19:59|0.00066927
13:20:00|0.00066911
13:20:01|0.00066877
13:20:02|0.00066877
13:20:03|0.00066901
13:20:03|0.00066899
13:20:05|0.0006685
13:20:06|0.0006689
13:20:06|0.0006687
13:20:07|0.00066906
13:20:08|0.00066902
13:20:09|0.0006685
13:20:11|0.00066818
13:20:12|0.00066868
13:20:13|0.00066732
13:20:14|0.00066752
13:20:16|0.00066799
13:20:16|0.00066706
13:20:17|0.00066774
13:20:18|0.00066769
13:20:19|0.00066767
13:20:21|0.00066732
13:20:22|0.000668
13:20:22|0.00066799
13:20:24|0.00066709
13:20:26|0.00066749
13:20:26|0.00066748
13:20:27|0.00066715
13:20:28|0.00066716
13:20:29|0.000668
13:20:30|0.00066843
13:20:32|0.00066839
13:20:34|0.00066803
13:20:35|0.0006676
13:20:36|0.00066738
13:20:37|0.00066738
13:20:38|0.00066792
13:20:38|0.00066768
13:20:40|0.00066768
13:20:41|0.00066763
13:20:42|0.00066747
13:20:44|0.00066738
13:20:44|0.00066767
13:20:45|0.00066738
13:20:47|0.0006679
13:20:48|0.00066768
13:20:49|0.00066761
13:20:49|0.0006675
13:20:50|0.00066782
13:20:51|0.00066768
13:20:52|0.00066768
13:20:53|0.00066738
13:20:55|0.00066717
13:20:55|0.00066761
13:20:57|0.0006676
13:20:57|0.0006676
13:20:59|0.00066749
13:21:00|0.00066717
13:21:01|0.00066738
13:21:02|0.00066747
13:21:03|0.00066746
13:21:04|0.00066746
13:21:05|0.00066738
13:21:05|0.00066737
13:21:07|0.00066737
13:21:08|0.00066732
13:21:08|0.00066738
13:21:09|0.00066738
13:21:11|0.00066746
13:21:11|0.00066761
13:21:13|0.00066738
13:21:14|0.00066738
13:21:14|0.0006676
13:21:16|0.00066738
13:21:17|0.00066745
13:21:18|0.00066745
13:21:19|0.00066738
13:21:20|0.00066738
13:21:21|0.0006676
13:21:22|0.00066758
13:21:22|0.00066681
13:21:24|0.00066728
13:21:25|0.00066678
13:21:26|0.00066672
13:21:27|0.00066623
13:21:27|0.00066678
13:21:28|0.00066662
13:21:30|0.00066571
13:21:31|0.00066638
13:21:32|0.00066638
13:21:34|0.00066582
13:21:34|0.00066542
13:21:36|0.00066546
13:21:37|0.00066608
13:21:38|0.00066581
13:21:39|0.00066513
13:21:39|0.00066559
13:21:41|0.00066552
13:21:41|0.00066503
13:21:42|0.00066503
13:21:44|0.00066545
13:21:45|0.00066544
13:21:45|0.00066544
13:21:47|0.00066544
13:21:47|0.00066544
13:21:49|0.00066519
13:21:50|0.00066639
13:21:51|0.00066575
13:21:52|0.00066607
13:21:53|0.00066544
13:21:54|0.00066579
13:21:55|0.00066591
13:21:56|0.00066605
13:21:57|0.0006655
13:21:58|0.00066526
13:21:59|0.00066568
13:22:00|0.00066519
13:22:01|0.00066519
13:22:02|0.00066544
13:22:03|0.00066544
13:22:04|0.00066517
13:22:05|0.00066568
13:22:06|0.00066583
13:22:07|0.00066531
13:22:08|0.00066598
13:22:09|0.00066535
13:22:10|0.00066571
13:22:11|0.00066571
13:22:12|0.00066586
13:22:13|0.00066588
13:22:14|0.00066588
13:22:15|0.00066585
13:22:16|0.0006656
13:22:17|0.00066544
13:22:18|0.00066519
13:22:19|0.00066518
13:22:20|0.00066519
13:22:21|0.000665
13:22:22|0.000665
13:22:23|0.00066526
13:22:24|0.0006649
13:22:25|0.00066497
13:22:26|0.00066496
13:22:27|0.000665
13:22:28|0.00066495
13:22:29|0.00066446
13:22:30|0.00066443
13:22:31|0.00066445
13:22:32|0.00066438
13:22:33|0.0006635
13:22:35|0.00066424
13:22:37|0.00066423
13:22:38|0.00066423
13:22:39|0.00066351
13:22:39|0.000664
13:22:40|0.0006635
13:22:41|0.0006636
13:22:43|0.000664
13:22:45|0.00066351
13:22:45|0.000664
13:22:47|0.00066353
13:22:47|0.0006642
13:22:48|0.00066423
13:22:49|0.00066363
13:22:51|0.00066399
13:22:52|0.00066423
13:22:53|0.00066381
13:22:54|0.00066352
13:22:55|0.0006639
13:22:56|0.00066355
13:22:57|0.0006639
13:22:58|0.00066389
13:22:59|0.00066352
13:23:00|0.00066355
13:23:01|0.000663
13:23:02|0.00066352
13:23:03|0.00066349
13:23:04|0.000663
13:23:05|0.00066346
13:23:06|0.0006636
13:23:07|0.00066359
13:23:08|0.00066414
13:23:09|0.00066425
13:23:10|0.00066429
13:23:11|0.00066429
13:23:12|0.00066431
13:23:13|0.00066361
13:23:14|0.00066371
13:23:15|0.00066371
13:23:16|0.00066377
13:23:17|0.0006639
13:23:18|0.00066382
13:23:19|0.00066417
13:23:20|0.00066404
13:23:21|0.0006636
13:23:22|0.0006636
13:23:23|0.0006639
13:23:24|0.000664
13:23:26|0.00066401
13:23:26|0.00066402
13:23:27|0.00066402
13:23:28|0.00066424
13:23:29|0.00066446
13:23:30|0.00066414
13:23:31|0.0006646
13:23:32|0.000664
13:23:33|0.000664
13:23:35|0.00066401
13:23:37|0.00066402
13:23:38|0.00066402
13:23:39|0.00066366
13:23:41|0.00066401
13:23:43|0.00066369
13:23:44|0.00066424
13:23:45|0.00066375
13:23:47|0.00066375
13:23:48|0.00066366
13:23:48|0.00066355
13:23:49|0.0006636
13:23:50|0.00066354
13:23:51|0.00066337
13:23:52|0.00066337
13:23:53|0.00066323
13:23:54|0.00066349
13:23:55|0.000663
13:23:56|0.000663
13:23:57|0.00066296
13:23:58|0.0006625
13:23:59|0.00066167
13:24:00|0.00066167
13:24:01|0.00066221
13:24:02|0.00066162
13:24:03|0.00066218
13:24:04|0.000662
13:24:05|0.000662
13:24:06|0.000662
13:24:08|0.00066259
13:24:09|0.00066147
13:24:10|0.00066278
13:24:11|0.000662
13:24:12|0.00066255
13:24:13|0.00066214
13:24:14|0.00066232
13:24:15|0.00066293
13:24:16|0.00066251
13:24:17|0.00066279
13:24:18|0.00066299
13:24:19|0.00066304
13:24:20|0.00066412
13:24:21|0.0006636
13:24:22|0.00066311
13:24:23|0.00066402
13:24:24|0.00066423
13:24:25|0.00066427
13:24:26|0.00066402
13:24:27|0.00066403
13:24:28|0.00066404
13:24:29|0.00066367
13:24:30|0.00066333
13:24:31|0.00066332
13:24:32|0.00066361
13:24:33|0.00066333
13:24:34|0.00066336
13:24:35|0.00066389
13:24:37|0.00066341
13:24:38|0.00066343
13:24:39|0.00066343
13:24:41|0.0006643
13:24:41|0.00066431
13:24:43|0.00066431
13:24:44|0.00066427
13:24:45|0.00066429
13:24:45|0.00066431
13:24:46|0.0006641
13:24:48|0.00066416
13:24:49|0.00066416
13:24:50|0.00066393
13:24:51|0.00066393
13:24:52|0.00066402
13:24:52|0.00066392
13:24:54|0.00066401
13:24:55|0.00066427
13:24:56|0.00066432
13:24:58|0.00066433
13:24:58|0.00066441
13:25:00|0.00066495
13:25:01|0.00066444
13:25:02|0.0006647
13:25:03|0.00066447
13:25:04|0.00066447
13:25:04|0.00066449
13:25:05|0.00066449
13:25:08|0.00066337
13:25:08|0.000663
13:25:09|0.00066285
13:25:10|0.000663
13:25:11|0.00066309
13:25:12|0.00066402
13:25:13|0.00066431
13:25:14|0.00066418
13:25:15|0.00066414
13:25:16|0.00066436
13:25:17|0.00066403
13:25:18|0.00066437
13:25:19|0.00066462
13:25:20|0.00066414
13:25:22|0.0006647
13:25:22|0.00066444
13:25:23|0.00066451
13:25:24|0.00066451
13:25:25|0.00066406
13:25:26|0.00066444
13:25:27|0.00066404
13:25:28|0.00066414
13:25:29|0.00066413
13:25:30|0.00066377
13:25:32|0.00066377
13:25:32|0.00066397
13:25:33|0.00066397
13:25:35|0.00066475
13:25:36|0.0006649
13:25:38|0.00066464
13:25:39|0.00066526
13:25:40|0.00066466
13:25:42|0.00066474
13:25:43|0.00066559
13:25:44|0.00066485
13:25:45|0.0006656
13:25:46|0.00066508
13:25:47|0.00066443
13:25:48|0.0006638
13:25:49|0.0006642
13:25:50|0.00066465
13:25:51|0.00066465
13:25:52|0.00066414
13:25:53|0.00066413
13:25:54|0.00066412
13:25:55|0.00066407
13:25:56|0.0006638
13:25:57|0.00066436
13:25:58|0.0006642
13:25:59|0.00066442
13:26:00|0.00066415
13:26:01|0.00066415
13:26:02|0.00066415
13:26:03|0.0006642
13:26:05|0.00066412
13:26:06|0.00066386
13:26:06|0.00066385
13:26:08|0.0006635
13:26:09|0.00066338
13:26:11|0.00066369
13:26:11|0.00066334
13:26:13|0.00066275
13:26:13|0.0006625
13:26:14|0.00066288
13:26:16|0.00066367
13:26:16|0.00066364
13:26:17|0.00066355
13:26:18|0.00066355
13:26:19|0.00066315
13:26:21|0.00066303
13:26:22|0.00066254
13:26:22|0.00066303
13:26:23|0.00066253
13:26:24|0.000663
13:26:26|0.0006625
13:26:26|0.00066254
13:26:27|0.00066249
13:26:28|0.00066249
13:26:29|0.00066298
13:26:30|0.00066298
13:26:31|0.00066256
13:26:32|0.00066219
13:26:33|0.0006629
13:26:34|0.0006625
13:26:35|0.00066288
13:26:37|0.00066249
13:26:39|0.0006629
13:26:40|0.00066249
13:26:41|0.00066254
13:26:43|0.00066253
13:26:43|0.0006625
13:26:46|0.00066249
13:26:47|0.00066253
13:26:48|0.00066249
13:26:50|0.00066287
13:26:51|0.00066249
13:26:52|0.00066231
13:26:52|0.00066233
13:26:54|0.00066233
13:26:55|0.00066244
13:26:55|0.00066289
13:26:57|0.00066239
13:26:57|0.00066237
13:26:59|0.00066255
13:27:00|0.00066209
13:27:01|0.000662
13:27:02|0.000662
13:27:03|0.00066219
13:27:04|0.00066176
13:27:05|0.00066226
13:27:06|0.0006622
13:27:06|0.00066232
13:27:08|0.00066287
13:27:09|0.00066289
13:27:10|0.00066248
13:27:10|0.00066253
13:27:11|0.00066205
13:27:13|0.00066206
13:27:14|0.00066208
13:27:14|0.00066236
13:27:16|0.00066237
13:27:17|0.00066231
13:27:18|0.0006624
13:27:19|0.00066237
13:27:20|0.00066236
13:27:21|0.0006623
13:27:23|0.00066212
13:27:23|0.00066244
13:27:24|0.0006625
13:27:26|0.00066237
13:27:27|0.00066244
13:27:27|0.00066289
13:27:29|0.00066245
13:27:29|0.00066289
13:27:30|0.00066247
13:27:32|0.00066237
13:27:32|0.00066251
13:27:34|0.00066251
13:27:35|0.00066269
13:27:36|0.00066237
13:27:37|0.0006625
13:27:37|0.00066247
13:27:39|0.00066228
13:27:41|0.0006625
13:27:42|0.00066245
13:27:42|0.00066237
13:27:45|0.0006625
13:27:45|0.0006624
13:27:46|0.00066241
13:27:47|0.00066237
13:27:49|0.00066237
13:27:50|0.00066246
13:27:51|0.0006621
13:27:53|0.0006623
13:27:54|0.00066223
13:27:55|0.00066223
13:27:56|0.00066214
13:27:58|0.0006621
13:27:59|0.00066176
13:27:59|0.00066176
13:28:00|0.00066168
13:28:02|0.00066154
13:28:02|0.0006613
13:28:03|0.0006615
13:28:04|0.00066175
13:28:06|0.00066122
13:28:07|0.00066171
13:28:07|0.00066142
13:28:09|0.000662
13:28:09|0.00066121
13:28:10|0.00066154
13:28:12|0.000662
13:28:12|0.00066254
13:28:13|0.00066297
13:28:14|0.00066247
13:28:16|0.00066255
13:28:16|0.000662
13:28:17|0.00066248
13:28:18|0.00066178
13:28:20|0.00066187
13:28:20|0.0006624
13:28:22|0.00066219
13:28:22|0.00066219
13:28:24|0.00066141
13:28:25|0.00066206
13:28:25|0.00066183
13:28:26|0.00066183
13:28:27|0.00066206
13:28:29|0.00066206
13:28:29|0.00066206
13:28:30|0.00066201
13:28:31|0.00066176
13:28:32|0.0006615
13:28:34|0.00066237
13:28:35|0.00066233
13:28:35|0.0006623
13:28:36|0.00066129
13:28:37|0.00066254
13:28:38|0.00066234
13:28:41|0.00066235
13:28:42|0.00066248
13:28:43|0.00066301
13:28:44|0.00066301
13:28:46|0.00066301
13:28:46|0.000663
13:28:47|0.00066233
13:28:48|0.00066234
13:28:50|0.00066238
13:28:50|0.00066346
13:28:51|0.0006625
13:28:52|0.00066324
13:28:53|0.000663
13:28:55|0.000663
13:28:55|0.00066264
13:28:58|0.000663
13:28:58|0.00066263
13:29:00|0.00066266
13:29:01|0.00066324
13:29:02|0.000663
13:29:03|0.00066277
13:29:04|0.00066324
13:29:05|0.00066277
13:29:06|0.00066344
13:29:07|0.0006635
13:29:08|0.00066369
13:29:09|0.00066327
13:29:10|0.00066346
13:29:11|0.00066327
13:29:12|0.00066355
13:29:13|0.00066327
13:29:14|0.00066369
13:29:15|0.000664
13:29:16|0.00066358
13:29:17|0.00066402
13:29:18|0.00066415
13:29:19|0.00066369
13:29:20|0.00066407
13:29:21|0.0006645
13:29:22|0.00066461
13:29:23|0.00066464
13:29:24|0.0006649
13:29:25|0.0006651
13:29:26|0.00066418
13:29:27|0.00066502
13:29:28|0.0006651
13:29:29|0.00066428
13:29:30|0.00066461
13:29:31|0.0006645
13:29:32|0.00066481
13:29:33|0.0006646
13:29:34|0.00066411
13:29:35|0.00066468
13:29:36|0.000665
13:29:37|0.00066463
13:29:38|0.00066464
13:29:39|0.00066523
13:29:41|0.00066466
13:29:42|0.00066501
13:29:44|0.00066384
13:29:45|0.00066385
13:29:47|0.00066425
13:29:47|0.00066419
13:29:49|0.00066399
13:29:50|0.00066369
13:29:50|0.00066369
13:29:52|0.00066384
13:29:53|0.00066384
13:29:54|0.00066384
13:29:55|0.00066411
13:29:56|0.00066425
13:29:57|0.00066459
13:29:59|0.0006642
13:30:00|0.00066463
13:30:01|0.0006647
13:30:02|0.0006647
13:30:03|0.00066424
13:30:04|0.000665
13:30:05|0.00066499
13:30:06|0.00066464
13:30:07|0.00066465
13:30:08|0.00066463
13:30:09|0.00066448
13:30:10|0.00066423
13:30:11|0.00066442
13:30:12|0.00066442
13:30:13|0.00066408
13:30:14|0.00066432
13:30:15|0.00066432
13:30:16|0.000664
13:30:17|0.00066465
13:30:18|0.00066411
13:30:19|0.000665
13:30:20|0.00066515
13:30:21|0.00066429
13:30:22|0.0006647
13:30:23|0.00066475
13:30:24|0.00066555
13:30:25|0.00066556
13:30:26|0.00066502
13:30:27|0.000666
13:30:28|0.00066599
13:30:29|0.00066569
13:30:30|0.00066525
13:30:31|0.00066535
13:30:32|0.00066544
13:30:33|0.00066544
13:30:34|0.00066542
13:30:35|0.00066537
13:30:36|0.00066599
13:30:37|0.0006662
13:30:38|0.0006662
13:30:39|0.00066662
13:30:40|0.00066627
13:30:41|0.000667
13:30:42|0.000667
13:30:44|0.00066707
13:30:46|0.00066707
13:30:48|0.00066738
13:30:49|0.00066699
13:30:50|0.00066726
13:30:51|0.00066713
13:30:52|0.00066716
13:30:53|0.0006678
13:30:54|0.0006674
13:30:55|0.00066787
13:30:56|0.00066781
13:30:57|0.00066738
13:30:58|0.00066777
13:30:59|0.00066738
13:31:00|0.00066755
13:31:01|0.00066707
13:31:02|0.00066707
13:31:04|0.00066772
13:31:05|0.00066839
13:31:06|0.00066902
13:31:07|0.00066866
13:31:08|0.00066914
13:31:09|0.00066901
13:31:10|0.00066943
13:31:11|0.00066917
13:31:12|0.00066874
13:31:13|0.00066866
13:31:14|0.00066913
13:31:15|0.00066893
13:31:16|0.00066889
13:31:17|0.00066866
13:31:18|0.0006688
13:31:19|0.00066877
13:31:20|0.0006692
13:31:21|0.00066906
13:31:22|0.00066861
13:31:23|0.00066842
13:31:24|0.00066804
13:31:25|0.00066831
13:31:26|0.00066797
13:31:27|0.00066788
13:31:28|0.00066782
13:31:29|0.00066711
13:31:30|0.00066745
13:31:31|0.00066736
13:31:32|0.00066775
13:31:33|0.00066709
13:31:34|0.00066777
13:31:35|0.00066774
13:31:36|0.0006673
13:31:37|0.00066737
13:31:38|0.00066722
13:31:39|0.00066775
13:31:40|0.00066781
13:31:41|0.00066743
13:31:42|0.00066782
13:31:44|0.00066783
13:31:45|0.00066784
13:31:47|0.00066789
13:31:49|0.00066783
13:31:49|0.00066781
13:31:50|0.00066821
13:31:51|0.00066783
13:31:52|0.00066775
13:31:53|0.00066784
13:31:55|0.00066775
13:31:56|0.00066775
13:31:56|0.00066745
13:31:58|0.0006677
13:31:59|0.00066768
13:31:59|0.00066764
13:32:01|0.000667
13:32:02|0.0006676
13:32:02|0.00066759
13:32:03|0.00066627
13:32:04|0.0006667
13:32:06|0.00066671
13:32:06|0.00066671
13:32:07|0.0006667
13:32:08|0.000666
13:32:09|0.00066662
13:32:11|0.00066555
13:32:11|0.00066515
13:32:12|0.00066623
13:32:13|0.00066599
13:32:14|0.00066595
13:32:16|0.00066471
13:32:16|0.0006651
13:32:17|0.00066436
13:32:18|0.00066504
13:32:19|0.00066509
13:32:20|0.00066509
13:32:23|0.00066456
13:32:23|0.00066505
13:32:24|0.0006649
13:32:25|0.00066496
13:32:26|0.00066496
13:32:27|0.00066496
13:32:28|0.00066492
13:32:30|0.00066491
13:32:31|0.00066445
13:32:31|0.000665
13:32:32|0.00066459
13:32:33|0.00066459
13:32:34|0.00066504
13:32:35|0.000665
13:32:36|0.00066442
13:32:37|0.00066439
13:32:38|0.00066384
13:32:39|0.0006644
13:32:40|0.00066436
13:32:41|0.00066458
13:32:42|0.00066397
13:32:44|0.00066487
13:32:46|0.00066488
13:32:48|0.00066459
13:32:49|0.00066439
13:32:51|0.00066486
13:32:51|0.00066417
13:32:52|0.00066459
13:32:53|0.00066459
13:32:54|0.00066484
13:32:55|0.00066408
13:32:56|0.00066391
13:32:57|0.00066334
13:32:58|0.00066408
13:32:59|0.00066338
13:33:00|0.00066415
13:33:01|0.00066487
13:33:02|0.00066408
13:33:03|0.00066457
13:33:04|0.00066437
13:33:05|0.00066459
13:33:06|0.00066484
13:33:07|0.00066432
13:33:08|0.00066477
13:33:10|0.00066518
13:33:11|0.0006648
13:33:12|0.0006648
13:33:13|0.00066459
13:33:14|0.00066459
13:33:15|0.00066461
13:33:16|0.00066496
13:33:17|0.00066496
13:33:18|0.00066481
13:33:19|0.0006648
13:33:20|0.00066439
13:33:21|0.00066454
13:33:22|0.00066374
13:33:23|0.00066447
13:33:24|0.00066441
13:33:25|0.00066382
13:33:27|0.00066431
13:33:28|0.00066419
13:33:28|0.00066376
13:33:30|0.00066415
13:33:31|0.00066414
13:33:32|0.00066336
13:33:33|0.00066411
13:33:34|0.00066405
13:33:35|0.00066386
13:33:36|0.00066329
13:33:37|0.00066388
13:33:38|0.00066351
13:33:39|0.0006635
13:33:40|0.0006635
13:33:41|0.00066373
13:33:41|0.00066373
13:33:43|0.00066371
13:33:44|0.00066376
13:33:44|0.00066362
13:33:46|0.00066372
13:33:48|0.0006636
13:33:50|0.00066355
13:33:51|0.0006625
13:33:52|0.00066282
13:33:53|0.00066273
13:33:54|0.00066239
13:33:55|0.00066261
13:33:56|0.0006622
13:33:57|0.00066245
13:33:58|0.00066267
13:33:59|0.00066265
13:34:00|0.00066246
13:34:01|0.00066224
13:34:02|0.00066225
13:34:03|0.00066225
13:34:04|0.00066289
13:34:05|0.00066321
13:34:06|0.00066328
13:34:07|0.00066351
13:34:08|0.00066348
13:34:09|0.00066341
13:34:10|0.00066346
13:34:11|0.0006635
13:34:12|0.00066364
13:34:13|0.00066399
13:34:14|0.00066432
13:34:15|0.00066394
13:34:17|0.00066429
13:34:18|0.00066385
13:34:19|0.00066475
13:34:20|0.00066459
13:34:21|0.00066463
13:34:22|0.00066447
13:34:23|0.00066483
13:34:24|0.00066482
13:34:25|0.00066432
13:34:26|0.00066457
13:34:27|0.00066443
13:34:28|0.00066447
13:34:29|0.00066424
13:34:30|0.00066392
13:34:31|0.00066393
13:34:32|0.00066395
13:34:33|0.00066372
13:34:34|0.00066373
13:34:35|0.00066372
13:34:36|0.00066432
13:34:37|0.00066443
13:34:38|0.00066392
13:34:39|0.00066392
13:34:40|0.00066392
13:34:41|0.00066392
13:34:42|0.00066392
13:34:43|0.00066337
13:34:44|0.0006625
13:34:45|0.00066225
13:34:47|0.000663
13:34:48|0.00066335
13:34:50|0.00066335
13:34:51|0.0006627
13:34:52|0.00066301
13:34:53|0.00066281
13:34:54|0.00066282
13:34:54|0.00066281
13:34:55|0.00066318
13:34:56|0.0006634
13:34:57|0.00066337
13:34:59|0.00066337
13:35:00|0.00066305
13:35:00|0.00066313
13:35:01|0.00066365
13:35:02|0.0006633
13:35:03|0.0006633
13:35:06|0.00066256
13:35:06|0.00066256
13:35:08|0.0006626
13:35:09|0.00066273
13:35:10|0.00066303
13:35:11|0.00066303
13:35:12|0.0006633
13:35:13|0.00066352
13:35:14|0.00066376
13:35:15|0.00066373
13:35:16|0.0006638
13:35:17|0.00066386
13:35:18|0.00066387
13:35:19|0.00066436
13:35:20|0.00066419
13:35:21|0.00066402
13:35:22|0.00066404
13:35:23|0.00066404
13:35:24|0.00066441
13:35:25|0.00066386
13:35:26|0.0006642
13:35:27|0.00066422
13:35:28|0.00066441
13:35:29|0.00066419
13:35:30|0.00066423
13:35:31|0.00066399
13:35:32|0.00066346
13:35:33|0.00066397
13:35:34|0.00066374
13:35:35|0.00066393
13:35:36|0.00066393
13:35:37|0.00066423
13:35:38|0.00066424
13:35:39|0.00066441
13:35:40|0.00066441
13:35:41|0.00066444
13:35:42|0.00066445
13:35:43|0.00066446
13:35:44|0.00066474
13:35:45|0.00066451
13:35:46|0.00066484
13:35:48|0.00066458
13:35:49|0.00066457
13:35:51|0.00066448
13:35:51|0.00066449
13:35:53|0.00066458
13:35:54|0.0006646
13:35:55|0.000665
13:35:57|0.00066465
13:35:57|0.00066468
13:35:58|0.00066469
13:35:59|0.00066499
13:36:00|0.00066499
13:36:01|0.0006645
13:36:02|0.00066469
13:36:03|0.0006643
13:36:04|0.00066465
13:36:05|0.00066404
13:36:06|0.00066426
13:36:07|0.00066418
13:36:08|0.0006641
13:36:09|0.00066372
13:36:10|0.00066346
13:36:11|0.00066391
13:36:12|0.00066375
13:36:14|0.00066375
13:36:14|0.0006633
13:36:15|0.00066309
13:36:16|0.00066333
13:36:17|0.0006633
13:36:18|0.00066304
13:36:19|0.00066321
13:36:20|0.00066317
13:36:21|0.00066306
13:36:22|0.00066362
13:36:23|0.00066337
13:36:24|0.00066337
13:36:25|0.0006633
13:36:26|0.00066327
13:36:27|0.00066327
13:36:28|0.00066324
13:36:29|0.00066329
13:36:30|0.00066303
13:36:31|0.00066333
13:36:32|0.00066317
13:36:33|0.00066317
13:36:34|0.00066317
13:36:35|0.00066333
13:36:36|0.00066337
13:36:37|0.00066351
13:36:38|0.00066371
13:36:39|0.00066372
13:36:40|0.00066376
13:36:41|0.000664
13:36:42|0.00066376
13:36:43|0.00066376
13:36:44|0.00066358
13:36:45|0.0006635
13:36:46|0.0006635
13:36:48|0.0006635
13:36:50|0.00066351
13:36:51|0.00066351
13:36:52|0.0006635
13:36:53|0.0006635
13:36:54|0.00066346
13:36:55|0.0006633
13:36:56|0.0006633
13:36:57|0.00066329
13:36:57|0.00066317
13:36:59|0.00066308
13:37:00|0.00066326
13:37:00|0.00066324
13:37:03|0.00066333
13:37:03|0.00066333
13:37:04|0.00066329
13:37:07|0.00066318
13:37:07|0.00066315
13:37:08|0.00066317
13:37:09|0.00066309
13:37:10|0.0006631
13:37:11|0.0006631
13:37:13|0.000663
13:37:14|0.00066296
13:37:15|0.000662
13:37:16|0.000662
13:37:17|0.00066176
13:37:18|0.00066184
13:37:19|0.00066155
13:37:20|0.00066169
13:37:21|0.00066169
13:37:22|0.00066167
13:37:23|0.00066165
13:37:24|0.00066187
13:37:25|0.00066219
13:37:26|0.00066223
13:37:27|0.00066228
13:37:28|0.00066182
13:37:29|0.00066218
13:37:30|0.0006617
13:37:31|0.0006617
13:37:32|0.00066168
13:37:33|0.000662
13:37:34|0.000662
13:37:35|0.00066183
13:37:36|0.00066183
13:37:37|0.00066214
13:37:38|0.00066183
13:37:39|0.0006618
13:37:40|0.00066184
13:37:41|0.00066248
13:37:42|0.0006618
13:37:43|0.00066199
13:37:44|0.000662
13:37:45|0.00066183
13:37:46|0.000662
13:37:47|0.0006617
13:37:48|0.00066199
13:37:49|0.00066183
13:37:50|0.0006618
13:37:51|0.0006617
13:37:52|0.0006617
13:37:54|0.00066122
13:37:55|0.00066122
13:37:56|0.00066167
13:37:57|0.00066139
13:37:59|0.00066183
13:37:59|0.00066197
13:38:01|0.00066282
13:38:02|0.00066248
13:38:03|0.00066242
13:38:04|0.00066244
13:38:05|0.00066254
13:38:06|0.00066226
13:38:06|0.00066198
13:38:08|0.000662
13:38:08|0.00066201
13:38:09|0.00066201
13:38:11|0.000662
13:38:12|0.00066199
13:38:13|0.00066201
13:38:14|0.00066189
13:38:15|0.00066222
13:38:16|0.0006625
13:38:17|0.00066206
13:38:17|0.00066254
13:38:18|0.000663
13:38:20|0.00066277
13:38:21|0.00066286
13:38:22|0.0006635
13:38:23|0.00066291
13:38:24|0.00066291
13:38:24|0.00066263
13:38:25|0.00066321
13:38:26|0.00066342
13:38:28|0.00066343
13:38:29|0.00066296
13:38:30|0.00066304
13:38:31|0.00066305
13:38:32|0.00066277
13:38:32|0.00066291
13:38:35|0.00066305
13:38:35|0.00066321
13:38:36|0.00066321
13:38:37|0.00066321
13:38:38|0.00066321
13:38:39|0.00066305
13:38:40|0.00066321
13:38:41|0.00066277
13:38:43|0.00066275
13:38:43|0.0006626
13:38:44|0.00066266
13:38:45|0.0006626
13:38:46|0.00066265
13:38:47|0.00066336
13:38:48|0.00066297
13:38:51|0.00066321
13:38:52|0.0006627
13:38:53|0.00066326
13:38:55|0.00066298
13:38:56|0.00066336
13:38:57|0.00066303
13:38:58|0.000663
13:38:59|0.000663
13:39:00|0.00066296
13:39:01|0.00066275
13:39:01|0.00066291
13:39:03|0.00066291
13:39:04|0.00066296
13:39:04|0.00066268
13:39:05|0.00066267
13:39:07|0.00066296
13:39:08|0.00066268
13:39:08|0.000663
13:39:10|0.000663
13:39:11|0.00066322
13:39:12|0.0006634
13:39:13|0.00066339
13:39:14|0.0006629
13:39:15|0.0006629
13:39:16|0.00066295
13:39:16|0.00066293
13:39:17|0.0006634
13:39:19|0.00066343
13:39:20|0.00066351
13:39:20|0.00066376
13:39:21|0.00066402
13:39:23|0.0006644
13:39:23|0.00066397
13:39:24|0.00066465
13:39:25|0.00066463
13:39:26|0.00066431
13:39:28|0.00066447
13:39:29|0.0006645
13:39:30|0.00066499
13:39:31|0.00066468
13:39:32|0.000665
13:39:32|0.00066468
13:39:34|0.00066468
13:39:35|0.00066468
13:39:36|0.00066468
13:39:36|0.00066468
13:39:38|0.00066469
13:39:39|0.00066444
13:39:39|0.00066482
13:39:40|0.00066477
13:39:42|0.00066456
13:39:43|0.00066456
13:39:43|0.00066507
13:39:44|0.00066513
13:39:45|0.00066536
13:39:46|0.00066472
13:39:47|0.00066472
13:39:49|0.00066472
13:39:49|0.00066468
13:39:52|0.00066463
13:39:54|0.0006645
13:39:55|0.00066507
13:39:56|0.00066543
13:39:58|0.00066504
13:39:59|0.00066505
13:40:00|0.00066473
13:40:01|0.00066473
13:40:02|0.00066474
13:40:03|0.00066501
13:40:04|0.00066501
13:40:05|0.00066502
13:40:06|0.00066507
13:40:07|0.00066511
13:40:09|0.00066588
13:40:10|0.00066571
13:40:11|0.00066574
13:40:11|0.00066585
13:40:13|0.00066587
13:40:14|0.00066602
13:40:15|0.00066606
13:40:16|0.0006667
13:40:17|0.00066605
13:40:18|0.00066604
13:40:19|0.00066604
13:40:20|0.00066575
13:40:21|0.00066588
13:40:21|0.000666
13:40:23|0.00066547
13:40:23|0.00066654
13:40:25|0.00066663
13:40:25|0.00066661
13:40:27|0.00066621
13:40:28|0.00066668
13:40:28|0.00066654
13:40:30|0.00066654
13:40:31|0.00066654
13:40:32|0.00066655
13:40:33|0.00066583
13:40:34|0.00066583
13:40:35|0.00066652
13:40:35|0.00066611
13:40:37|0.00066613
13:40:38|0.00066616
13:40:39|0.00066625
13:40:40|0.00066661
13:40:41|0.00066661
13:40:42|0.00066645
13:40:42|0.00066602
13:40:44|0.00066583
13:40:44|0.0006663
13:40:46|0.00066606
13:40:47|0.00066603
13:40:47|0.00066597
13:40:48|0.00066595
13:40:49|0.00066547
13:40:50|0.00066562
13:40:53|0.00066536
13:40:55|0.00066539
13:40:56|0.00066508
13:40:57|0.00066544
13:40:59|0.00066502
13:41:01|0.0006654
13:41:03|0.00066577
13:41:03|0.00066599
13:41:04|0.00066575
13:41:05|0.00066581
13:41:07|0.00066603
13:41:08|0.00066607
13:41:09|0.0006663
13:41:09|0.00066646
13:41:10|0.0006664
13:41:12|0.00066619
13:41:12|0.00066607
13:41:13|0.000666
13:41:15|0.000666
13:41:15|0.0006661
13:41:16|0.00066611
13:41:17|0.00066641
13:41:18|0.00066641
13:41:19|0.00066619
13:41:20|0.00066641
13:41:22|0.00066613
13:41:22|0.00066612
13:41:23|0.0006662
13:41:24|0.00066608
13:41:25|0.00066638
13:41:26|0.00066638
13:41:27|0.00066612
13:41:28|0.00066613
13:41:29|0.00066649
13:41:30|0.00066628
13:41:31|0.0006663
13:41:32|0.00066637
13:41:34|0.0006667
13:41:34|0.00066699
13:41:36|0.00066652
13:41:36|0.00066651
13:41:38|0.0006666
13:41:38|0.00066681
13:41:39|0.0006666
13:41:40|0.00066663
13:41:42|0.00066638
13:41:42|0.00066675
13:41:43|0.00066642
13:41:44|0.00066671
13:41:46|0.00066669
13:41:46|0.00066669
13:41:47|0.00066679
13:41:48|0.00066679
13:41:49|0.00066678
13:41:50|0.00066679
13:41:51|0.00066678
13:41:53|0.00066655
13:41:55|0.00066702
13:41:56|0.00066704
13:41:58|0.00066718
13:41:59|0.0006675
13:42:00|0.0006676
13:42:01|0.00066732
13:42:03|0.00066732
13:42:03|0.00066733
13:42:04|0.00066733
13:42:05|0.00066759
13:42:07|0.00066751
13:42:07|0.00066764
13:42:09|0.00066721
13:42:09|0.0006674
13:42:10|0.00066678
13:42:11|0.00066642
13:42:12|0.00066663
13:42:14|0.00066649
13:42:14|0.00066649
13:42:16|0.00066644
13:42:16|0.00066674
13:42:18|0.00066678
13:42:19|0.0006665
13:42:20|0.00066704
13:42:22|0.00066705
13:42:23|0.00066721
13:42:24|0.00066726
13:42:25|0.00066732
13:42:26|0.00066759
13:42:27|0.00066733
13:42:28|0.00066732
13:42:29|0.00066732
13:42:30|0.00066732
13:42:31|0.00066709
13:42:32|0.00066704
13:42:33|0.00066674
13:42:34|0.00066704
13:42:35|0.00066703
13:42:36|0.00066698
13:42:37|0.00066695
13:42:38|0.00066692
13:42:39|0.00066649
13:42:40|0.00066682
13:42:41|0.00066704
13:42:42|0.00066703
13:42:43|0.00066674
13:42:44|0.000667
13:42:45|0.00066692
13:42:46|0.00066676
13:42:47|0.00066675
13:42:48|0.00066674
13:42:49|0.00066666
13:42:50|0.00066704
13:42:51|0.00066726
13:42:52|0.00066712
13:42:53|0.00066726
13:42:55|0.00066738
13:42:57|0.00066742
13:42:58|0.00066704
13:42:59|0.00066726
13:43:01|0.00066726
13:43:01|0.00066732
13:43:02|0.00066737
13:43:03|0.00066744
13:43:04|0.00066774
13:43:05|0.0006675
13:43:07|0.0006675
13:43:08|0.00066731
13:43:09|0.00066732
13:43:10|0.00066742
13:43:11|0.00066726
13:43:12|0.00066732
13:43:13|0.00066705
13:43:14|0.00066711
13:43:15|0.00066747
13:43:16|0.00066798
13:43:17|0.00066771
13:43:18|0.0006685
13:43:19|0.0006679
13:43:20|0.00066791
13:43:21|0.000668
13:43:22|0.00066775
13:43:23|0.00066808
13:43:24|0.00066791
13:43:25|0.00066737
13:43:26|0.00066706
13:43:27|0.00066735
13:43:28|0.00066708
13:43:29|0.00066735
13:43:30|0.00066737
13:43:31|0.00066742
13:43:32|0.00066742
13:43:33|0.00066743
13:43:34|0.00066789
13:43:35|0.00066787
13:43:36|0.00066742
13:43:37|0.00066775
13:43:38|0.00066737
13:43:39|0.00066711
13:43:40|0.00066737
13:43:41|0.00066704
13:43:42|0.00066732
13:43:43|0.00066732
13:43:44|0.00066741
13:43:45|0.00066773
13:43:46|0.00066773
13:43:47|0.0006673
13:43:48|0.00066772
13:43:49|0.00066742
13:43:50|0.00066729
13:43:51|0.00066731
13:43:52|0.00066773
13:43:53|0.00066739
13:43:54|0.00066753
13:43:55|0.00066756
13:43:56|0.00066774
13:43:57|0.00066773
13:43:59|0.0006676
13:44:00|0.00066752
13:44:01|0.00066742
13:44:03|0.00066756
13:44:03|0.00066741
13:44:05|0.00066756
13:44:06|0.00066741
13:44:07|0.00066705
13:44:08|0.00066692
13:44:09|0.00066678
13:44:10|0.00066698
13:44:11|0.00066694
13:44:12|0.00066694
13:44:14|0.00066659
13:44:14|0.00066655
13:44:15|0.00066653
13:44:16|0.00066652
13:44:17|0.0006664
13:44:19|0.00066639
13:44:20|0.00066639
13:44:20|0.00066639
13:44:22|0.00066679
13:44:22|0.00066678
13:44:23|0.00066655
13:44:24|0.00066669
13:44:25|0.00066689
13:44:26|0.00066688
13:44:27|0.00066688
13:44:28|0.00066688
13:44:29|0.00066669
13:44:30|0.00066656
13:44:33|0.0006664
13:44:33|0.0006663
13:44:34|0.00066628
13:44:35|0.00066646
13:44:36|0.00066646
13:44:37|0.00066637
13:44:38|0.00066619
13:44:39|0.00066648
13:44:40|0.0006664
13:44:41|0.00066641
13:44:42|0.0006664
13:44:43|0.00066678
13:44:44|0.00066689
13:44:45|0.00066706
13:44:46|0.00066736
13:44:47|0.00066756
13:44:48|0.0006676
13:44:49|0.0006676
13:44:50|0.0006676
13:44:51|0.00066736
13:44:52|0.0006674
13:44:53|0.00066757
13:44:54|0.00066729
13:44:56|0.0006673
13:44:58|0.00066718
13:44:59|0.00066718
13:45:00|0.00066716
13:45:02|0.00066744
13:45:02|0.00066758
13:45:03|0.00066771
13:45:04|0.00066743
13:45:07|0.00066768
13:45:08|0.00066808
13:45:08|0.000669
13:45:09|0.00066932
13:45:10|0.00066949
13:45:11|0.0006699
13:45:12|0.00066999
13:45:13|0.00066999
13:45:14|0.00066999
13:45:15|0.00067028
13:45:16|0.00067013
13:45:17|0.00066983
13:45:18|0.00067014
13:45:19|0.00067025
13:45:20|0.00067124
13:45:21|0.000672
13:45:22|0.00067154
13:45:23|0.0006725
13:45:24|0.00067244
13:45:25|0.00067303
13:45:26|0.00067199
13:45:27|0.00067304
13:45:28|0.000675
13:45:29|0.00067362
13:45:30|0.00067671
13:45:31|0.00067675
13:45:32|0.00067523
13:45:33|0.00067432
13:45:34|0.00067604
13:45:35|0.0006765
13:45:36|0.00067639
13:45:37|0.00067789
13:45:38|0.00067675
13:45:39|0.0006769
13:45:41|0.000677
13:45:41|0.00067734
13:45:42|0.00067759
13:45:43|0.00067818
13:45:44|0.00067641
13:45:45|0.00067731
13:45:46|0.00067662
13:45:47|0.00067675
13:45:49|0.00067641
13:45:50|0.00067534
13:45:51|0.00067626
13:45:52|0.00067635
13:45:53|0.00067633
13:45:54|0.00067628
13:45:55|0.00067603
13:45:56|0.00067565
13:45:58|0.00067732
13:46:00|0.00067645
13:46:02|0.00067569
13:46:02|0.0006761
13:46:04|0.0006764
13:46:04|0.00067665
13:46:06|0.0006767
13:46:07|0.00067662
13:46:08|0.0006771
13:46:09|0.00067731
13:46:10|0.00067646
13:46:11|0.000677
13:46:12|0.00067704
13:46:13|0.00067704
13:46:14|0.00067749
13:46:15|0.00067752
13:46:17|0.00067728
13:46:17|0.00067752
13:46:19|0.00067702
13:46:19|0.00067696
13:46:21|0.00067646
13:46:22|0.00067569
13:46:23|0.00067538
13:46:24|0.000675
13:46:25|0.00067459
13:46:26|0.00067563
13:46:27|0.00067559
13:46:28|0.00067556
13:46:29|0.00067602
13:46:30|0.00067599
13:46:31|0.00067549
13:46:32|0.000676
13:46:33|0.00067563
13:46:34|0.000675
13:46:35|0.00067579
13:46:36|0.00067578
13:46:37|0.00067611
13:46:38|0.00067608
13:46:39|0.00067501
13:46:40|0.00067604
13:46:41|0.00067598
13:46:42|0.00067623
13:46:43|0.00067695
13:46:44|0.0006771
13:46:45|0.0006775
13:46:46|0.000677
13:46:47|0.00067749
13:46:48|0.00067745
13:46:49|0.0006775
13:46:50|0.0006765
13:46:51|0.00067733
13:46:52|0.00067676
13:46:53|0.0006769
13:46:54|0.00067696
13:46:55|0.000677
13:46:56|0.0006765
13:46:57|0.0006771
13:46:59|0.0006765
13:47:00|0.00067641
13:47:01|0.00067686
13:47:02|0.00067607
13:47:04|0.0006767
13:47:05|0.00067607
13:47:06|0.00067603
13:47:07|0.00067538
13:47:08|0.00067607
13:47:09|0.00067633
13:47:09|0.00067615
13:47:11|0.00067652
13:47:11|0.00067609
13:47:14|0.00067614
13:47:16|0.00067686
13:47:16|0.00067702
13:47:17|0.00067746
13:47:19|0.00067693
13:47:19|0.00067683
13:47:20|0.00067702
13:47:22|0.00067707
13:47:22|0.00067748
13:47:23|0.00067748
13:47:24|0.0006775
13:47:26|0.000678
13:47:26|0.00067819
13:47:27|0.00067862
13:47:29|0.00067898
13:47:29|0.00067795
13:47:30|0.00067786
13:47:31|0.00067802
13:47:33|0.0006778
13:47:33|0.00067752
13:47:34|0.00067755
13:47:35|0.00067749
13:47:36|0.00067702
13:47:37|0.0006775
13:47:38|0.00067743
13:47:39|0.00067734
13:47:40|0.0006773
13:47:41|0.00067708
13:47:42|0.00067646
13:47:43|0.00067706
13:47:44|0.00067702
13:47:45|0.00067741
13:47:46|0.0006774
13:47:47|0.0006779
13:47:48|0.00067749
13:47:49|0.00067794
13:47:50|0.000678
13:47:51|0.000678
13:47:52|0.000678
13:47:53|0.00067752
13:47:54|0.00067759
13:47:55|0.0006779
13:47:56|0.000678
13:47:57|0.00067743
13:47:59|0.00067733
13:48:01|0.00067781
13:48:03|0.00067768
13:48:04|0.00067761
13:48:05|0.00067796
13:48:06|0.00067733
13:48:07|0.00067743
13:48:09|0.00067748
13:48:09|0.00067782
13:48:10|0.0006779
13:48:11|0.00067768
13:48:12|0.000678
13:48:13|0.0006778
13:48:14|0.0006778
13:48:16|0.00067792
13:48:16|0.00067743
13:48:17|0.00067767
13:48:18|0.00067743
13:48:20|0.0006771
13:48:21|0.00067766
13:48:21|0.00067723
13:48:23|0.00067718
13:48:24|0.00067649
13:48:25|0.00067723
13:48:26|0.00067633
13:48:26|0.00067708
13:48:27|0.00067622
13:48:28|0.00067678
13:48:30|0.00067666
13:48:30|0.00067648
13:48:32|0.00067677
13:48:33|0.000676
13:48:34|0.00067614
13:48:34|0.000676
13:48:35|0.0006759
13:48:36|0.00067581
13:48:37|0.00067545
13:48:38|0.00067557
13:48:39|0.00067404
13:48:40|0.00067541
13:48:41|0.00067539
13:48:43|0.00067547
13:48:44|0.00067589
13:48:44|0.00067599
13:48:47|0.00067552
13:48:47|0.00067599
13:48:48|0.00067666
13:48:49|0.00067665
13:48:50|0.00067631
13:48:51|0.00067644
13:48:52|0.00067675
13:48:53|0.00067635
13:48:54|0.00067619
13:48:55|0.00067565
13:48:56|0.00067598
13:48:57|0.000676
13:48:58|0.00067598
13:49:00|0.0006756
13:49:02|0.000676
13:49:03|0.00067598
13:49:05|0.00067556
13:49:06|0.00067502
13:49:06|0.00067543
13:49:08|0.00067484
13:49:08|0.00067507
13:49:09|0.00067449
13:49:10|0.000675
13:49:12|0.0006745
13:49:12|0.00067488
13:49:13|0.00067484
13:49:14|0.00067404
13:49:15|0.00067477
13:49:16|0.00067354
13:49:18|0.00067466
13:49:19|0.00067466
13:49:20|0.00067494
13:49:21|0.00067499
13:49:21|0.00067484
13:49:22|0.00067475
13:49:23|0.00067471
13:49:24|0.00067355
13:49:26|0.0006745
13:49:26|0.00067401
13:49:27|0.00067401
13:49:29|0.0006734
13:49:31|0.00067389
13:49:31|0.00067389
13:49:32|0.00067389
13:49:33|0.00067342
13:49:34|0.00067399
13:49:35|0.00067393
13:49:36|0.00067471
13:49:38|0.00067469
13:49:39|0.00067407
13:49:40|0.00067408
13:49:41|0.00067389
13:49:41|0.00067467
13:49:42|0.00067421
13:49:44|0.00067421
13:49:44|0.00067421
13:49:45|0.00067408
13:49:46|0.00067411
13:49:48|0.00067484
13:49:48|0.00067444
13:49:49|0.00067499
13:49:51|0.00067433
13:49:51|0.00067488
13:49:52|0.0006744
13:49:53|0.00067495
13:49:54|0.00067439
13:49:55|0.00067466
13:49:56|0.00067466
13:49:57|0.0006745
13:49:58|0.0006745
13:50:00|0.00067453
13:50:02|0.00067473
13:50:03|0.00067505
13:50:04|0.00067607
13:50:06|0.00067596
13:50:07|0.00067656
13:50:08|0.00067614
13:50:09|0.0006756
13:50:10|0.00067574
13:50:11|0.00067631
13:50:11|0.00067665
13:50:12|0.0006766
13:50:14|0.00067595
13:50:14|0.00067562
13:50:16|0.00067519
13:50:17|0.00067567
13:50:18|0.00067651
13:50:18|0.000676
13:50:20|0.0006766
13:50:20|0.00067675
13:50:22|0.00067607
13:50:23|0.0006765
13:50:23|0.00067613
13:50:24|0.00067639
13:50:25|0.00067638
13:50:27|0.0006757
13:50:28|0.00067633
13:50:29|0.00067608
13:50:30|0.00067611
13:50:31|0.0006766
13:50:32|0.00067674
13:50:33|0.0006765
13:50:34|0.000677
13:50:35|0.00067621
13:50:36|0.00067596
13:50:37|0.00067567
13:50:38|0.00067584
13:50:38|0.00067551
13:50:39|0.0006754
13:50:40|0.00067569
13:50:41|0.00067529
13:50:43|0.00067632
13:50:44|0.00067632
13:50:45|0.00067632
13:50:46|0.000676
13:50:46|0.00067547
13:50:48|0.0006763
13:50:49|0.00067628
13:50:50|0.00067626
13:50:50|0.00067614
13:50:52|0.00067595
13:50:52|0.00067547
13:50:54|0.00067545
13:50:55|0.00067547
13:50:55|0.00067595
13:50:56|0.00067591
13:50:58|0.00067506
13:50:58|0.00067549
13:50:59|0.000675
13:51:01|0.000675
13:51:03|0.00067501
13:51:05|0.00067485
13:51:06|0.00067481
13:51:06|0.00067473
13:51:07|0.00067473
13:51:09|0.00067419
13:51:10|0.00067415
13:51:11|0.00067445
13:51:12|0.00067393
13:51:13|0.00067425
13:51:14|0.00067355
13:51:15|0.00067414
13:51:16|0.00067443
13:51:17|0.00067442
13:51:18|0.00067443
13:51:19|0.00067443
13:51:20|0.00067415
13:51:21|0.00067421
13:51:22|0.00067422
13:51:23|0.00067424
13:51:24|0.00067421
13:51:25|0.00067365
13:51:26|0.00067415
13:51:27|0.00067413
13:51:28|0.000674
13:51:29|0.000674
13:51:30|0.00067398
13:51:31|0.00067397
13:51:32|0.00067361
13:51:33|0.00067361
13:51:34|0.0006741
13:51:35|0.0006735
13:51:36|0.00067399
13:51:37|0.0006738
13:51:38|0.00067376
13:51:39|0.0006735
13:51:40|0.00067356
13:51:41|0.00067353
13:51:42|0.00067351
13:51:43|0.00067351
13:51:44|0.00067348
13:51:45|0.000673
13:51:46|0.00067345
13:51:47|0.00067308
13:51:49|0.00067372
13:51:50|0.00067373
13:51:51|0.00067373
13:51:52|0.00067373
13:51:53|0.00067351
13:51:53|0.00067363
13:51:55|0.00067315
13:51:56|0.00067344
13:51:58|0.00067343
13:51:58|0.00067341
13:51:59|0.0006739
13:52:00|0.00067353
13:52:01|0.00067397
13:52:04|0.00067466
13:52:05|0.00067473
13:52:07|0.00067495
13:52:08|0.00067496
13:52:09|0.00067439
13:52:10|0.00067441
13:52:11|0.00067428
13:52:12|0.00067443
13:52:12|0.00067513
13:52:14|0.00067473
13:52:15|0.00067512
13:52:16|0.00067453
13:52:16|0.00067499
13:52:18|0.000675
13:52:19|0.000675
13:52:20|0.00067496
13:52:21|0.00067464
13:52:22|0.0006747
13:52:23|0.00067499
13:52:24|0.00067499
13:52:25|0.00067499
13:52:26|0.00067498
13:52:27|0.00067456
13:52:28|0.00067452
13:52:29|0.00067487
13:52:30|0.00067481
13:52:31|0.000674
13:52:32|0.00067457
13:52:33|0.00067439
13:52:34|0.0006739
13:52:35|0.00067427
13:52:36|0.00067426
13:52:37|0.0006739
13:52:38|0.00067373
13:52:39|0.00067398
13:52:40|0.00067389
13:52:41|0.00067435
13:52:41|0.00067409
13:52:43|0.00067406
13:52:44|0.00067401
13:52:45|0.00067449
13:52:46|0.00067421
13:52:47|0.00067481
13:52:48|0.00067481
13:52:49|0.00067443
13:52:49|0.00067487
13:52:51|0.00067453
13:52:52|0.00067482
13:52:52|0.00067481
13:52:54|0.00067481
13:52:55|0.00067481
13:52:56|0.00067487
13:52:57|0.00067487
13:52:57|0.000675
13:52:58|0.00067481
13:53:00|0.00067482
13:53:01|0.00067502
13:53:02|0.00067515
13:53:03|0.000676
13:53:05|0.000676
13:53:06|0.00067586
13:53:07|0.00067644
13:53:09|0.00067516
13:53:09|0.00067607
13:53:11|0.00067649
13:53:12|0.00067604
13:53:12|0.00067665
13:53:14|0.000677
13:53:14|0.0006772
13:53:16|0.0006775
13:53:17|0.00067721
13:53:18|0.00067732
13:53:19|0.00067733
13:53:19|0.00067738
13:53:20|0.0006772
13:53:22|0.0006772
13:53:22|0.00067724
13:53:23|0.00067669
13:53:24|0.00067673
13:53:26|0.00067685
13:53:27|0.00067737
13:53:27|0.00067719
13:53:29|0.00067719
13:53:29|0.00067708
13:53:30|0.000677
13:53:31|0.00067712
13:53:33|0.00067712
13:53:33|0.00067712
13:53:34|0.00067712
13:53:36|0.00067738
13:53:36|0.00067716
13:53:37|0.00067741
13:53:38|0.000678
13:53:41|0.00067793
13:53:41|0.00067801
13:53:43|0.00067789
13:53:43|0.00067792
13:53:44|0.00067738
13:53:46|0.00067791
13:53:46|0.00067772
13:53:47|0.0006775
13:53:48|0.0006775
13:53:49|0.00067763
13:53:50|0.00067708
13:53:51|0.00067726
13:53:52|0.000677
13:53:53|0.00067714
13:53:54|0.00067715
13:53:55|0.00067742
13:53:56|0.0006774
13:53:57|0.0006774
13:53:58|0.00067775
13:53:59|0.00067729
13:54:00|0.00067792
13:54:01|0.00067763
13:54:02|0.00067799
13:54:03|0.000678
13:54:05|0.000678
13:54:06|0.00067778
13:54:08|0.00067871
13:54:10|0.00067839
13:54:12|0.0006786
13:54:13|0.000679
13:54:14|0.00067863
13:54:15|0.000679
13:54:16|0.00067895
13:54:17|0.00067895
13:54:19|0.000678
13:54:20|0.00067799
13:54:21|0.00067767
13:54:22|0.00067728
13:54:23|0.00067717
13:54:24|0.00067736
13:54:25|0.00067713
13:54:26|0.0006768
13:54:27|0.00067685
13:54:28|0.00067669
13:54:29|0.00067667
13:54:30|0.00067665
13:54:31|0.00067697
13:54:32|0.00067717
13:54:33|0.00067703
13:54:34|0.000677
13:54:35|0.000677
13:54:36|0.00067737
13:54:37|0.00067665
13:54:38|0.00067698
13:54:38|0.00067695
13:54:40|0.00067649
13:54:41|0.00067661
13:54:42|0.0006775
13:54:43|0.00067749
13:54:44|0.00067737
13:54:45|0.00067704
13:54:46|0.00067737
13:54:47|0.00067737
13:54:48|0.00067767
13:54:49|0.00067723
13:54:50|0.00067727
13:54:52|0.00067753
13:54:52|0.00067778
13:54:54|0.00067777
13:54:55|0.00067767
13:54:56|0.00067767
13:54:57|0.00067792
13:54:58|0.00067801
13:54:59|0.00067784
13:55:00|0.000678
13:55:01|0.000678
13:55:02|0.000678
13:55:02|0.00067777
13:55:03|0.00067738
13:55:05|0.00067752
13:55:07|0.00067713
13:55:08|0.00067667
13:55:09|0.00067702
13:55:10|0.00067703
13:55:11|0.00067728
13:55:12|0.00067668
13:55:12|0.00067695
13:55:13|0.00067665
13:55:14|0.00067719
13:55:16|0.00067715
13:55:17|0.00067707
13:55:17|0.00067701
13:55:18|0.00067668
13:55:19|0.00067668
13:55:20|0.00067668
13:55:22|0.00067694
13:55:23|0.00067694
13:55:24|0.00067668
13:55:25|0.00067668
13:55:25|0.00067687
13:55:26|0.00067751
13:55:28|0.00067751
13:55:29|0.0006772
13:55:29|0.00067719
13:55:31|0.00067719
13:55:32|0.00067763
13:55:33|0.00067698
13:55:34|0.00067695
13:55:35|0.00067667
13:55:36|0.00067666
13:55:37|0.00067666
13:55:37|0.00067621
13:55:39|0.00067665
13:55:40|0.00067664
13:55:41|0.00067603
13:55:42|0.0006766
13:55:42|0.0006765
13:55:43|0.00067763
13:55:45|0.00067619
13:55:46|0.00067665
13:55:46|0.00067621
13:55:47|0.00067586
13:55:49|0.00067699
13:55:50|0.00067609
13:55:51|0.00067609
13:55:51|0.00067609
13:55:53|0.00067695
13:55:54|0.00067612
13:55:55|0.00067664
13:55:56|0.00067614
13:55:57|0.00067599
13:55:58|0.00067586
13:55:58|0.00067609
13:56:00|0.00067615
13:56:00|0.00067621
13:56:01|0.00067621
13:56:03|0.00067627
13:56:04|0.00067627
13:56:04|0.00067612
13:56:06|0.000676
13:56:08|0.00067612
13:56:10|0.00067672
13:56:10|0.00067672
13:56:11|0.00067627
13:56:12|0.00067616
13:56:13|0.00067663
13:56:15|0.00067668
13:56:15|0.0006763
13:56:17|0.00067701
13:56:17|0.00067724
13:56:19|0.0006771
13:56:20|0.00067713
13:56:20|0.00067681
13:56:22|0.00067668
13:56:23|0.00067663
13:56:23|0.00067668
13:56:25|0.0006763
13:56:26|0.00067668
13:56:28|0.00067632
13:56:28|0.00067681
13:56:29|0.00067668
13:56:30|0.00067668
13:56:31|0.00067668
13:56:32|0.00067681
13:56:33|0.00067647
13:56:34|0.00067697
13:56:35|0.00067697
13:56:36|0.00067697
13:56:37|0.00067668
13:56:38|0.00067681
13:56:39|0.00067663
13:56:40|0.00067627
13:56:41|0.0006765
13:56:42|0.00067669
13:56:43|0.00067616
13:56:44|0.0006762
13:56:45|0.00067681
13:56:46|0.00067649
13:56:47|0.00067649
13:56:48|0.00067696
13:56:49|0.00067696
13:56:50|0.00067697
13:56:51|0.00067682
13:56:52|0.00067684
13:56:53|0.00067684
13:56:54|0.00067684
13:56:55|0.00067696
13:56:56|0.00067699
13:56:57|0.00067699
13:56:58|0.00067684
13:56:59|0.00067682
13:57:00|0.00067693
13:57:01|0.00067693
13:57:02|0.00067684
13:57:04|0.00067682
13:57:04|0.00067682
13:57:05|0.00067698
13:57:07|0.00067698
13:57:09|0.00067649
13:57:10|0.00067677
13:57:11|0.00067684
13:57:13|0.0006768
13:57:14|0.00067628
13:57:16|0.00067665
13:57:17|0.0006766
13:57:17|0.00067627
13:57:19|0.00067627
13:57:19|0.00067643
13:57:20|0.000676
13:57:22|0.00067645
13:57:23|0.00067601
13:57:24|0.00067657
13:57:24|0.00067601
13:57:27|0.00067615
13:57:27|0.000676
13:57:28|0.00067645
13:57:29|0.00067644
13:57:30|0.00067588
13:57:31|0.00067664
13:57:32|0.00067677
13:57:33|0.00067667
13:57:34|0.00067665
13:57:35|0.00067638
13:57:36|0.00067602
13:57:37|0.00067661
13:57:38|0.00067661
13:57:39|0.00067649
13:57:40|0.00067643
13:57:41|0.000676
13:57:42|0.0006764
13:57:43|0.00067649
13:57:44|0.00067649
13:57:45|0.00067655
13:57:46|0.00067622
13:57:49|0.00067613
13:57:49|0.00067638
13:57:50|0.00067587
13:57:51|0.00067626
13:57:52|0.00067586
13:57:53|0.00067579
13:57:55|0.00067587
13:57:55|0.0006759
13:57:56|0.00067591
13:57:57|0.00067591
13:57:58|0.00067601
13:57:59|0.00067559
13:58:00|0.00067587
13:58:02|0.00067601
13:58:02|0.00067559
13:58:03|0.000676
13:58:04|0.000676
13:58:05|0.00067599
13:58:06|0.00067599
13:58:08|0.00067599
13:58:09|0.00067587
13:58:11|0.00067587
13:58:11|0.00067602
13:58:13|0.00067602
13:58:13|0.00067605
13:58:15|0.00067724
13:58:15|0.00067716
13:58:16|0.00067668
13:58:17|0.00067634
13:58:19|0.0006769
13:58:20|0.00067684
13:58:20|0.00067692
13:58:22|0.0006775
13:58:22|0.00067714
13:58:23|0.00067685
13:58:24|0.00067705
13:58:25|0.00067754
13:58:26|0.00067763
13:58:28|0.00067763
13:58:28|0.000678
13:58:29|0.00067779
13:58:31|0.0006778
13:58:31|0.000678
13:58:32|0.000678
13:58:34|0.000678
13:58:35|0.00067737
13:58:35|0.00067742
13:58:36|0.00067742
13:58:38|0.0006774
13:58:38|0.00067795
13:58:39|0.00067845
13:58:40|0.00067812
13:58:41|0.00067813
13:58:43|0.00067817
13:58:44|0.00067801
13:58:44|0.00067845
13:58:45|0.00067844
13:58:47|0.00067801
13:58:47|0.00067839
13:58:49|0.00067814
13:58:50|0.00067819
13:58:50|0.00067806
13:58:52|0.00067795
13:58:52|0.00067763
13:58:53|0.00067791
13:58:54|0.0006781
13:58:55|0.00067742
13:58:56|0.00067723
13:58:58|0.0006769
13:58:58|0.00067736
13:59:00|0.00067731
13:59:00|0.00067693
13:59:01|0.00067729
13:59:02|0.00067771
13:59:04|0.00067767
13:59:04|0.00067764
13:59:05|0.00067732
13:59:06|0.00067743
13:59:08|0.00067755
13:59:08|0.00067752
13:59:11|0.00067731
13:59:12|0.00067797
13:59:14|0.00067819
13:59:15|0.000678
13:59:16|0.00067731
13:59:18|0.00067749
13:59:19|0.0006775
13:59:20|0.00067753
13:59:22|0.00067764
13:59:22|0.00067721
13:59:23|0.00067703
13:59:24|0.00067728
13:59:25|0.00067685
13:59:26|0.00067796
13:59:28|0.00067731
13:59:29|0.00067812
13:59:29|0.00067775
13:59:30|0.00067819
13:59:32|0.00067819
13:59:33|0.0006785
13:59:34|0.00067842
13:59:35|0.000679
13:59:36|0.0006794
13:59:36|0.00067866
13:59:37|0.00067828
13:59:38|0.00067822
13:59:39|0.00067813
13:59:40|0.0006795
13:59:41|0.00067961
13:59:42|0.00067968
13:59:43|0.00067955
13:59:44|0.00067957
13:59:45|0.00067927
13:59:46|0.00067914
13:59:48|0.00067978
13:59:48|0.00067984
13:59:50|0.00068
13:59:51|0.00068
13:59:52|0.00068
13:59:52|0.00068
13:59:53|0.00067977
13:59:54|0.00067971
13:59:55|0.00067938
13:59:56|0.000679
13:59:57|0.00067941
13:59:58|0.00067935
13:59:59|0.00067893
14:00:00|0.00067896
14:00:01|0.00067929
14:00:02|0.00067972
14:00:03|0.00067921
14:00:04|0.00067921
14:00:05|0.00067957
14:00:06|0.00067972
14:00:07|0.00067907
14:00:08|0.00067941
14:00:09|0.00067907
14:00:12|0.00067918
14:00:13|0.00067902
14:00:15|0.00067888
14:00:16|0.00067837
14:00:17|0.00067867
14:00:18|0.00067791
14:00:19|0.00067824
14:00:20|0.00067846
14:00:21|0.00067847
14:00:22|0.00067773
14:00:23|0.0006782
14:00:24|0.000678
14:00:25|0.00067763
14:00:25|0.00067831
14:00:27|0.0006781
14:00:28|0.00067737
14:00:29|0.00067779
14:00:29|0.00067834
14:00:30|0.00067798
14:00:31|0.00067798
14:00:33|0.000678
14:00:34|0.0006783
14:00:35|0.00067829
14:00:36|0.00067833
14:00:37|0.000678
14:00:38|0.00067799
14:00:39|0.00067797
14:00:40|0.00067797
14:00:41|0.00067796
14:00:41|0.00067796
14:00:43|0.00067737
14:00:44|0.00067833
14:00:44|0.00067848
14:00:45|0.00067814
14:00:47|0.00067744
14:00:48|0.00067859
14:00:49|0.00067848
14:00:50|0.00067862
14:00:52|0.00067941
14:00:53|0.0006801
14:00:53|0.00068002
14:00:54|0.00068
14:00:55|0.00067988
14:00:57|0.00068014
14:00:57|0.00068124
14:00:58|0.00068179
14:00:59|0.00068124
14:01:01|0.00068144
14:01:02|0.000682
14:01:03|0.00068197
14:01:03|0.000682
14:01:04|0.000682
14:01:05|0.00068284
14:01:07|0.0006828
14:01:07|0.00068201
14:01:08|0.00068204
14:01:10|0.00068196
14:01:10|0.00068218
14:01:13|0.00068217
14:01:14|0.00068199
14:01:15|0.00068195
14:01:16|0.0006813
14:01:17|0.00068244
14:01:18|0.00068131
14:01:20|0.00068112
14:01:20|0.00068159
14:01:22|0.00068116
14:01:22|0.0006814
14:01:23|0.00068075
14:01:25|0.00068074
14:01:26|0.00068062
14:01:26|0.00068014
14:01:27|0.00068
14:01:28|0.00067969
14:01:30|0.00067998
14:01:31|0.00067996
14:01:31|0.0006801
14:01:33|0.00068043
14:01:33|0.00067981
14:01:34|0.00068021
14:01:36|0.00067968
14:01:37|0.00067976
14:01:38|0.00068015
14:01:38|0.00068002
14:01:39|0.00068039
14:01:40|0.00068011
14:01:41|0.0006801
14:01:42|0.00068
14:01:43|0.000681
14:01:45|0.00068
14:01:45|0.00068066
14:01:46|0.00068011
14:01:47|0.00068
14:01:49|0.00067952
14:01:49|0.0006798
14:01:50|0.00067907
14:01:51|0.00067971
14:01:52|0.0006797
14:01:54|0.00067946
14:01:54|0.00067922
14:01:56|0.00067907
14:01:56|0.00067907
14:01:57|0.00067906
14:01:58|0.0006796
14:01:59|0.0006797
14:02:00|0.0006797
14:02:01|0.0006797
14:02:02|0.00067983
14:02:04|0.00067982
14:02:04|0.0006791
14:02:05|0.00067911
14:02:06|0.00068
14:02:07|0.00068
14:02:08|0.00068028
14:02:09|0.00068042
14:02:10|0.00068045
14:02:11|0.00068072
14:02:14|0.00067987
14:02:15|0.00067975
14:02:17|0.00068
14:02:18|0.00068015
14:02:20|0.00068011
14:02:21|0.00068
14:02:22|0.00067965
14:02:23|0.00067908
14:02:23|0.000679
14:02:25|0.000679
14:02:25|0.00067952
14:02:26|0.000678
14:02:27|0.00067925
14:02:28|0.0006792
14:02:30|0.00067924
14:02:30|0.00067926
14:02:31|0.00067948
14:02:33|0.0006789
14:02:33|0.0006789
14:02:35|0.00067834
14:02:36|0.00067955
14:02:36|0.00067955
14:02:38|0.00067849
14:02:39|0.00067931
14:02:39|0.00067923
14:02:41|0.00067899
14:02:43|0.0006792
14:02:43|0.00067921
14:02:44|0.00067921
14:02:45|0.00067955
14:02:46|0.00067954
14:02:47|0.00067935
14:02:48|0.00067931
14:02:50|0.00067931
14:02:51|0.00067976
14:02:52|0.00067976
14:02:53|0.00067926
14:02:54|0.00067971
14:02:55|0.00067969
14:02:56|0.00067921
14:02:57|0.00067899
14:02:58|0.0006787
14:02:59|0.00067772
14:03:00|0.00067818
14:03:01|0.00067818
14:03:02|0.00067817
14:03:03|0.00067756
14:03:04|0.00067899
14:03:05|0.00068019
14:03:06|0.00068012
14:03:07|0.00068
14:03:08|0.00067972
14:03:09|0.00067972
14:03:10|0.00067948
14:03:11|0.00068072
14:03:12|0.00068072
14:03:13|0.00068039
14:03:15|0.00068015
14:03:17|0.000681
14:03:17|0.00068067
14:03:19|0.00068067
14:03:19|0.00068059
14:03:21|0.00068055
14:03:22|0.0006805
14:03:23|0.00068047
14:03:25|0.0006801
14:03:26|0.00067973
14:03:26|0.00068017
14:03:28|0.00068053
14:03:30|0.00068055
14:03:31|0.00068055
14:03:32|0.00068055
14:03:33|0.00067948
14:03:34|0.00067921
14:03:34|0.00067988
14:03:36|0.00067988
14:03:37|0.00067938
14:03:38|0.00067938
14:03:39|0.00067972
14:03:40|0.00067925
14:03:41|0.00067987
14:03:42|0.00067997
14:03:43|0.00067997
14:03:45|0.00067972
14:03:46|0.00067958
14:03:46|0.00067921
14:03:47|0.00067921
14:03:49|0.0006787
14:03:50|0.00067913
14:03:51|0.00067882
14:03:52|0.00067911
14:03:53|0.00067861
14:03:53|0.00067881
14:03:54|0.00067837
14:03:57|0.00067872
14:03:57|0.00067929
14:03:58|0.00067928
14:04:00|0.00067912
14:04:01|0.0006792
14:04:01|0.00067871
14:04:02|0.00067892
14:04:03|0.00067873
14:04:05|0.0006787
14:04:05|0.00067871
14:04:06|0.00067911
14:04:07|0.0006787
14:04:08|0.00067849
14:04:09|0.00067849
14:04:10|0.00067849
14:04:11|0.00067848
14:04:12|0.00067847
14:04:13|0.000678
14:04:16|0.00067873
14:04:17|0.00067905
14:04:18|0.0006788
14:04:19|0.00067908
14:04:20|0.00067803
14:04:22|0.00067805
14:04:24|0.00067815
14:04:26|0.00067731
14:04:27|0.00067719
14:04:28|0.00067705
14:04:28|0.00067768
14:04:29|0.00067765
14:04:30|0.00067761
14:04:32|0.00067761
14:04:32|0.00067753
14:04:33|0.000677
14:04:34|0.00067793
14:04:35|0.000677
14:04:36|0.00067682
14:04:37|0.00067745
14:04:39|0.000677
14:04:39|0.00067719
14:04:40|0.00067701
14:04:41|0.0006775
14:04:42|0.00067762
14:04:43|0.00067721
14:04:44|0.00067703
14:04:45|0.00067752
14:04:46|0.00067719
14:04:47|0.00067753
14:04:48|0.00067784
14:04:49|0.00067805
14:04:50|0.0006777
14:04:51|0.00067753
14:04:52|0.00067724
14:04:53|0.00067719
14:04:54|0.00067719
14:04:55|0.00067749
14:04:56|0.0006772
14:04:57|0.00067748
14:04:58|0.00067719
14:04:59|0.00067752
14:05:00|0.00067711
14:05:01|0.0006775
14:05:02|0.00067669
14:05:03|0.0006765
14:05:04|0.00067717
14:05:05|0.00067719
14:05:06|0.00067748
14:05:07|0.00067753
14:05:08|0.00067752
14:05:09|0.00067762
14:05:10|0.00067753
14:05:11|0.00067773
14:05:12|0.00067774
14:05:13|0.00067775
14:05:14|0.00067748
14:05:16|0.00067748
14:05:18|0.0006777
14:05:20|0.00067719
14:05:21|0.00067743
14:05:22|0.00067786
14:05:24|0.00067788
14:05:25|0.00067761
14:05:25|0.00067753
14:05:27|0.00067719
14:05:28|0.0006772
14:05:28|0.00067721
14:05:29|0.00067658
14:05:30|0.00067658
14:05:31|0.00067694
14:05:32|0.00067689
14:05:33|0.00067604
14:05:34|0.00067639
14:05:36|0.0006759
14:05:37|0.00067624
14:05:38|0.0006759
14:05:39|0.0006755
14:05:40|0.00067542
14:05:41|0.00067551
14:05:42|0.00067554
14:05:42|0.00067554
14:05:43|0.00067575
14:05:44|0.00067575
14:05:45|0.00067577
14:05:46|0.00067614
14:05:47|0.0006755
14:05:48|0.0006755
14:05:50|0.00067507
14:05:50|0.00067554
14:05:51|0.00067553
14:05:52|0.00067365
14:05:53|0.00067442
14:05:56|0.00067437
14:05:56|0.00067428
14:05:57|0.00067402
14:05:58|0.00067437
14:05:59|0.00067401
14:06:00|0.00067372
14:06:01|0.00067399
14:06:02|0.00067401
14:06:03|0.0006744
14:06:04|0.00067429
14:06:05|0.00067439
14:06:06|0.00067486
14:06:07|0.00067423
14:06:08|0.00067482
14:06:09|0.00067451
14:06:10|0.00067457
14:06:11|0.00067437
14:06:12|0.00067432
14:06:13|0.00067437
14:06:14|0.00067438
14:06:15|0.00067442
14:06:17|0.00067432
14:06:19|0.00067406
14:06:21|0.00067478
14:06:22|0.0006747
14:06:24|0.00067433
14:06:24|0.00067435
14:06:26|0.00067442
14:06:26|0.00067473
14:06:27|0.00067473
14:06:28|0.00067471
14:06:29|0.00067437
14:06:30|0.00067411
14:06:31|0.00067445
14:06:32|0.00067445
14:06:33|0.00067416
14:06:34|0.00067411
14:06:35|0.00067416
14:06:36|0.00067415
14:06:38|0.00067416
14:06:38|0.00067441
14:06:39|0.00067399
14:06:40|0.0006739
14:06:41|0.00067365
14:06:43|0.00067323
14:06:43|0.00067396
14:06:44|0.00067342
14:06:45|0.00067342
14:06:46|0.000674
14:06:47|0.00067411
14:06:48|0.00067411
14:06:49|0.00067411
14:06:50|0.00067399
14:06:51|0.00067362
14:06:52|0.000674
14:06:53|0.00067357
14:06:55|0.00067373
14:06:55|0.00067342
14:06:56|0.00067338
14:06:57|0.00067336
14:06:58|0.00067341
14:06:59|0.00067307
14:07:00|0.00067253
14:07:01|0.000673
14:07:02|0.000673
14:07:04|0.00067217
14:07:04|0.00067301
14:07:05|0.00067262
14:07:06|0.00067262
14:07:07|0.00067262
14:07:08|0.00067271
14:07:09|0.00067213
14:07:10|0.0006727
14:07:11|0.00067243
14:07:12|0.00067207
14:07:13|0.00067222
14:07:15|0.00067207
14:07:15|0.00067178
14:07:16|0.00067213
14:07:18|0.0006722
14:07:20|0.00067273
14:07:22|0.00067271
14:07:23|0.00067309
14:07:24|0.00067315
14:07:26|0.00067281
14:07:26|0.00067291
14:07:28|0.0006731
14:07:30|0.00067297
14:07:31|0.00067271
14:07:32|0.00067299
14:07:33|0.00067335
14:07:34|0.00067307
14:07:35|0.00067337
14:07:36|0.00067306
14:07:37|0.00067306
14:07:38|0.00067297
14:07:39|0.00067297
14:07:40|0.00067297
14:07:41|0.00067297
14:07:42|0.00067298
14:07:43|0.00067253
14:07:44|0.00067262
14:07:46|0.00067291
14:07:47|0.00067287
14:07:48|0.0006726
14:07:49|0.00067249
14:07:50|0.00067223
14:07:51|0.000672
14:07:52|0.000672
14:07:52|0.00067254
14:07:54|0.00067254
14:07:55|0.00067254
14:07:56|0.00067229
14:07:57|0.00067251
14:07:58|0.00067249
14:07:59|0.0006725
14:08:00|0.00067258
14:08:01|0.00067292
14:08:02|0.00067292
14:08:02|0.00067289
14:08:04|0.00067307
14:08:05|0.00067301
14:08:05|0.00067304
14:08:07|0.00067335
14:08:07|0.00067338
14:08:09|0.00067339
14:08:09|0.00067391
14:08:10|0.00067397
14:08:12|0.00067355
14:08:13|0.00067348
14:08:13|0.0006735
14:08:15|0.0006735
14:08:16|0.00067358
14:08:17|0.00067399
14:08:18|0.00067399
14:08:20|0.00067411
14:08:21|0.00067386
14:08:21|0.00067416
14:08:23|0.00067391
14:08:24|0.00067389
14:08:25|0.00067413
14:08:26|0.00067385
14:08:28|0.00067411
14:08:28|0.00067403
14:08:29|0.00067403
14:08:30|0.00067451
14:08:31|0.00067455
14:08:32|0.00067486
14:08:33|0.00067463
14:08:34|0.00067499
14:08:35|0.000675
14:08:36|0.00067486
14:08:37|0.00067447
14:08:39|0.00067446
14:08:40|0.0006742
14:08:41|0.00067463
14:08:42|0.00067463
14:08:43|0.00067431
14:08:44|0.00067462
14:08:45|0.00067461
14:08:46|0.00067459
14:08:47|0.0006745
14:08:48|0.0006746
14:08:49|0.00067484
14:08:50|0.00067447
14:08:51|0.0006746
14:08:52|0.00067484
14:08:53|0.00067484
14:08:54|0.00067465
14:08:55|0.00067512
14:08:56|0.00067501
14:08:57|0.00067501
14:08:58|0.00067501
14:08:59|0.00067466
14:09:00|0.00067466
14:09:01|0.00067466
14:09:02|0.00067501
14:09:03|0.00067499
14:09:04|0.00067524
14:09:05|0.00067463
14:09:06|0.00067484
14:09:07|0.00067501
14:09:08|0.00067464
14:09:09|0.00067463
14:09:10|0.00067466
14:09:11|0.00067522
14:09:12|0.0006751
14:09:13|0.00067512
14:09:14|0.000675
14:09:15|0.000675
14:09:16|0.0006753
14:09:17|0.0006753
14:09:18|0.00067564
14:09:19|0.00067564
14:09:21|0.0006757
14:09:23|0.0006753
14:09:24|0.00067564
14:09:24|0.00067576
14:09:25|0.00067564
14:09:27|0.0006756
14:09:28|0.0006756
14:09:30|0.00067506
14:09:31|0.00067484
14:09:32|0.00067477
14:09:33|0.00067476
14:09:34|0.00067427
14:09:35|0.00067413
14:09:36|0.00067403
14:09:37|0.00067415
14:09:38|0.00067414
14:09:39|0.0006735
14:09:40|0.0006735
14:09:41|0.00067495
14:09:42|0.00067394
14:09:43|0.00067389
14:09:44|0.00067419
14:09:45|0.00067418
14:09:46|0.00067383
14:09:47|0.00067389
14:09:48|0.00067394
14:09:49|0.00067405
14:09:50|0.00067383
14:09:51|0.0006746
14:09:52|0.00067424
14:09:53|0.00067483
14:09:54|0.000675
14:09:55|0.000675
14:09:56|0.00067481
14:09:57|0.00067481
14:09:58|0.00067446
14:09:59|0.000675
14:10:00|0.00067459
14:10:01|0.00067476
14:10:02|0.00067476
14:10:03|0.00067488
14:10:04|0.00067441
14:10:05|0.00067485
14:10:06|0.00067431
14:10:07|0.00067478
14:10:08|0.0006748
14:10:09|0.00067479
14:10:10|0.00067441
14:10:11|0.0006746
14:10:12|0.00067484
14:10:13|0.00067487
14:10:14|0.00067478
14:10:15|0.00067478
14:10:16|0.00067467
14:10:17|0.00067467
14:10:18|0.00067476
14:10:19|0.0006748
14:10:20|0.00067488
14:10:22|0.0006748
14:10:23|0.00067481
14:10:24|0.00067488
14:10:25|0.0006748
14:10:26|0.0006748
14:10:26|0.00067488
14:10:28|0.00067476
14:10:29|0.00067467
14:10:30|0.00067478
14:10:32|0.00067467
14:10:33|0.00067474
14:10:33|0.00067466
14:10:36|0.000675
14:10:37|0.00067463
14:10:38|0.00067488
14:10:39|0.000675
14:10:40|0.00067504
14:10:41|0.00067548
14:10:42|0.00067509
14:10:43|0.0006751
14:10:44|0.00067512
14:10:45|0.00067518
14:10:46|0.00067519
14:10:47|0.00067519
14:10:48|0.00067519
14:10:49|0.00067526
14:10:50|0.00067575
14:10:51|0.00067522
14:10:52|0.00067571
14:10:53|0.00067571
14:10:54|0.00067571
14:10:55|0.00067571
14:10:56|0.00067571
14:10:57|0.00067571
14:10:58|0.00067571
14:10:59|0.00067571
14:11:00|0.00067576
14:11:02|0.00067567
14:11:04|0.00067575
14:11:04|0.00067575
14:11:05|0.00067571
14:11:06|0.00067577
14:11:07|0.000676
14:11:08|0.00067603
14:11:09|0.00067658
14:11:10|0.00067669
14:11:12|0.000677
14:11:12|0.00067716
14:11:13|0.00067703
14:11:14|0.00067672
14:11:16|0.00067674
14:11:16|0.00067674
14:11:17|0.00067674
14:11:18|0.00067674
14:11:19|0.00067671
14:11:20|0.000677
14:11:23|0.00067697
14:11:24|0.000677
14:11:25|0.00067695
14:11:26|0.00067695
14:11:27|0.00067697
14:11:28|0.00067697
14:11:29|0.00067697
14:11:30|0.00067701
14:11:31|0.00067701
14:11:32|0.00067726
14:11:33|0.00067716
14:11:34|0.00067717
14:11:35|0.00067718
14:11:36|0.00067743
14:11:37|0.00067721
14:11:38|0.00067743
14:11:39|0.00067724
14:11:40|0.00067727
14:11:41|0.00067727
14:11:42|0.00067743
14:11:43|0.00067729
14:11:44|0.00067743
14:11:45|0.00067741
14:11:46|0.00067741
14:11:47|0.00067719
14:11:48|0.00067743
14:11:49|0.00067724
14:11:50|0.0006775
14:11:51|0.0006775
14:11:52|0.00067747
14:11:53|0.00067747
14:11:54|0.0006776
14:11:55|0.00067761
14:11:56|0.00067761
14:11:57|0.00067761
14:11:58|0.00067742
14:11:59|0.00067747
14:12:00|0.00067699
14:12:01|0.00067671
14:12:02|0.00067671
14:12:03|0.00067711
14:12:04|0.000677
14:12:05|0.00067691
14:12:06|0.00067636
14:12:08|0.00067675
14:12:08|0.00067675
14:12:09|0.00067671
14:12:11|0.0006767
14:12:11|0.00067696
14:12:13|0.00067696
14:12:14|0.00067673
14:12:15|0.00067717
14:12:16|0.00067708
14:12:17|0.00067708
14:12:18|0.00067697
14:12:19|0.00067653
14:12:20|0.00067655
14:12:20|0.0006769
14:12:22|0.00067696
14:12:24|0.00067661
14:12:26|0.00067653
14:12:27|0.00067683
14:12:28|0.00067659
14:12:28|0.00067653
14:12:30|0.00067659
14:12:31|0.00067635
14:12:32|0.00067641
14:12:33|0.00067401
14:12:35|0.00067511
14:12:36|0.00067514
14:12:37|0.00067511
14:12:38|0.00067513
14:12:39|0.00067539
14:12:40|0.00067476
14:12:41|0.00067568
14:12:42|0.00067504
14:12:43|0.00067564
14:12:44|0.00067564
14:12:45|0.00067474
14:12:46|0.00067474
14:12:47|0.00067394
14:12:48|0.00067452
14:12:49|0.00067469
14:12:50|0.00067468
14:12:51|0.00067468
14:12:52|0.00067466
14:12:53|0.00067467
14:12:54|0.00067471
14:12:56|0.00067471
14:12:56|0.00067426
14:12:57|0.0006749
14:12:58|0.00067451
14:12:59|0.00067337
14:13:00|0.00067312
14:13:01|0.000673
14:13:02|0.0006738
14:13:04|0.0006734
14:13:04|0.00067339
14:13:05|0.00067368
14:13:07|0.00067306
14:13:07|0.00067383
14:13:08|0.00067429
14:13:09|0.00067426
14:13:10|0.00067315
14:13:12|0.00067408
14:13:13|0.00067365
14:13:14|0.00067312
14:13:15|0.000673
14:13:16|0.00067311
14:13:17|0.00067309
14:13:18|0.0006705
14:13:19|0.00067099
14:13:20|0.00067068
14:13:22|0.00067
14:13:22|0.000671
14:13:25|0.00067161
14:13:26|0.00067087
14:13:28|0.00067108
14:13:29|0.00067163
14:13:30|0.00067163
14:13:31|0.00067196
14:13:33|0.00067227
14:13:33|0.00067222
14:13:36|0.00067227
14:13:36|0.00067166
14:13:37|0.00067225
14:13:38|0.00067143
14:13:39|0.00067195
14:13:40|0.00067161
14:13:41|0.00067145
14:13:42|0.00067163
14:13:44|0.00067223
14:13:45|0.00067232
14:13:46|0.00067233
14:13:47|0.00067277
14:13:48|0.00067285
14:13:49|0.00067315
14:13:50|0.00067257
14:13:51|0.00067269
14:13:52|0.0006725
14:13:53|0.00067259
14:13:54|0.00067299
14:13:55|0.00067311
14:13:56|0.00067278
14:13:57|0.0006728
14:13:58|0.00067277
14:13:59|0.00067307
14:14:00|0.00067276
14:14:01|0.00067281
14:14:02|0.00067281
14:14:03|0.00067272
14:14:04|0.00067279
14:14:05|0.00067288
14:14:07|0.000673
14:14:08|0.00067321
14:14:09|0.00067339
14:14:10|0.00067339
14:14:11|0.00067344
14:14:12|0.00067349
14:14:13|0.00067358
14:14:14|0.00067371
14:14:15|0.00067372
14:14:16|0.00067404
14:14:17|0.00067375
14:14:18|0.00067376
14:14:19|0.000674
14:14:20|0.000674
14:14:21|0.00067398
14:14:22|0.00067394
14:14:23|0.00067378
14:14:24|0.00067399
14:14:26|0.00067429
14:14:26|0.0006741
14:14:27|0.00067411
14:14:28|0.00067418
14:14:29|0.00067476
14:14:31|0.00067458
14:14:32|0.00067432
14:14:33|0.00067432
14:14:35|0.0006745
14:14:36|0.0006742
14:14:37|0.00067459
14:14:38|0.00067459
14:14:39|0.00067429
14:14:39|0.00067411
14:14:41|0.00067437
14:14:42|0.00067337
14:14:43|0.00067366
14:14:44|0.000673
14:14:44|0.00067337
14:14:45|0.00067368
14:14:47|0.00067368
14:14:48|0.00067353
14:14:49|0.00067363
14:14:50|0.00067363
14:14:51|0.00067368
14:14:51|0.00067368
14:14:52|0.0006737
14:14:53|0.00067374
14:14:54|0.00067374
14:14:56|0.00067376
14:14:56|0.00067366
14:14:57|0.00067399
14:14:58|0.00067394
14:14:59|0.00067394
14:15:01|0.00067364
14:15:01|0.00067364
14:15:03|0.00067364
14:15:04|0.00067458
14:15:04|0.00067458
14:15:05|0.00067418
14:15:07|0.00067459
14:15:07|0.00067453
14:15:08|0.0006746
14:15:09|0.000675
14:15:10|0.00067531
14:15:11|0.00067482
14:15:12|0.00067485
14:15:14|0.00067486
14:15:14|0.00067418
14:15:15|0.00067462
14:15:16|0.0006742
14:15:17|0.00067457
14:15:19|0.00067457
14:15:20|0.00067457
14:15:21|0.00067411
14:15:21|0.00067439
14:15:22|0.00067374
14:15:23|0.00067408
14:15:24|0.00067403
14:15:27|0.00067377
14:15:27|0.00067377
14:15:29|0.00067373
14:15:30|0.00067368
14:15:31|0.00067399
14:15:32|0.00067399
14:15:33|0.00067377
14:15:34|0.00067398
14:15:35|0.00067438
14:15:36|0.00067368
14:15:37|0.00067369
14:15:38|0.00067376
14:15:39|0.00067368
14:15:40|0.00067398
14:15:41|0.00067397
14:15:42|0.00067347
14:15:43|0.00067396
14:15:44|0.00067359
14:15:45|0.00067351
14:15:46|0.00067347
14:15:47|0.00067298
14:15:48|0.00067333
14:15:49|0.0006728
14:15:50|0.00067219
14:15:51|0.0006725
14:15:52|0.00067227
14:15:53|0.00067227
14:15:54|0.000672
14:15:55|0.00067188
14:15:56|0.000672
14:15:57|0.00067221
14:15:58|0.0006722
14:15:59|0.00067166
14:16:00|0.00067217
14:16:01|0.00067214
14:16:02|0.00067208
14:16:03|0.000672
14:16:04|0.00067241
14:16:05|0.00067241
14:16:06|0.00067216
14:16:07|0.000672
14:16:08|0.00067211
14:16:09|0.00067221
14:16:10|0.00067254
14:16:11|0.00067215
14:16:12|0.00067214
14:16:13|0.000672
14:16:15|0.000672
14:16:15|0.00067179
14:16:16|0.00067166
14:16:17|0.00067166
14:16:18|0.00067158
14:16:19|0.00067163
14:16:20|0.00067168
14:16:21|0.00067157
14:16:22|0.00067156
14:16:23|0.00067207
14:16:24|0.00067142
14:16:25|0.00067192
14:16:27|0.00067143
14:16:28|0.00067182
14:16:30|0.00067215
14:16:31|0.00067204
14:16:33|0.000672
14:16:33|0.0006718
14:16:35|0.00067187
14:16:36|0.00067195
14:16:37|0.00067175
14:16:38|0.0006712
14:16:39|0.00067023
14:16:40|0.00067016
14:16:42|0.00067043
14:16:42|0.00067076
14:16:43|0.00067067
14:16:45|0.00067059
14:16:45|0.00067068
14:16:46|0.00067
14:16:47|0.00067
14:16:49|0.00067
14:16:50|0.00067015
14:16:50|0.00067
14:16:51|0.0006704
14:16:52|0.00067007
14:16:53|0.00067037
14:16:54|0.0006709
14:16:55|0.00067008
14:16:56|0.00067015
14:16:57|0.00067062
14:16:58|0.00067009
14:16:59|0.00067063
14:17:00|0.00067005
14:17:01|0.00067051
14:17:02|0.00067007
14:17:03|0.00067012
14:17:04|0.00067097
14:17:05|0.00067049
14:17:06|0.00067097
14:17:07|0.00067055
14:17:08|0.00067127
14:17:09|0.00067127
14:17:10|0.0006715
14:17:11|0.0006715
14:17:13|0.0006715
14:17:13|0.0006715
14:17:14|0.0006715
14:17:15|0.00067128
14:17:17|0.00067094
14:17:17|0.00067095
14:17:18|0.00067135
14:17:19|0.00067071
14:17:20|0.00067116
14:17:21|0.00067117
14:17:22|0.00067095
14:17:23|0.00067083
14:17:24|0.00067071
14:17:25|0.00067047
14:17:26|0.0006703
14:17:28|0.00067106
14:17:30|0.00067157
14:17:32|0.00067102
14:17:33|0.00067104
14:17:33|0.00067221
14:17:35|0.00067221
14:17:36|0.00067221
14:17:36|0.00067187
14:17:38|0.00067188
14:17:39|0.000672
14:17:40|0.000672
14:17:40|0.00067218
14:17:41|0.00067218
14:17:44|0.00067221
14:17:44|0.00067195
14:17:45|0.00067233
14:17:46|0.00067233
14:17:48|0.00067221
14:17:49|0.00067221
14:17:50|0.00067238
14:17:51|0.00067187
14:17:52|0.00067208
14:17:53|0.00067208
14:17:54|0.00067187
14:17:55|0.00067212
14:17:56|0.00067212
14:17:57|0.00067179
14:17:58|0.0006718
14:18:00|0.000672
14:18:01|0.00067201
14:18:02|0.000672
14:18:03|0.00067188
14:18:04|0.00067195
14:18:05|0.00067221
14:18:06|0.00067187
14:18:07|0.00067233
14:18:07|0.00067258
14:18:09|0.00067228
14:18:10|0.00067229
14:18:10|0.00067201
14:18:11|0.0006721
14:18:13|0.00067202
14:18:13|0.00067203
14:18:15|0.00067203
14:18:16|0.00067203
14:18:17|0.00067221
14:18:17|0.00067193
14:18:19|0.00067193
14:18:20|0.00067196
14:18:20|0.00067196
14:18:21|0.00067232
14:18:23|0.00067232
14:18:24|0.00067212
14:18:24|0.00067206
14:18:26|0.00067206
14:18:27|0.00067289
14:18:28|0.00067208
14:18:30|0.0006722
14:18:32|0.0006725
14:18:33|0.00067255
14:18:34|0.00067319
14:18:35|0.00067325
14:18:37|0.00067377
14:18:38|0.00067348
14:18:39|0.00067356
14:18:40|0.000674
14:18:41|0.00067376
14:18:42|0.00067399
14:18:43|0.00067409
14:18:44|0.00067409
14:18:45|0.00067359
14:18:46|0.00067369
14:18:47|0.00067453
14:18:48|0.00067433
14:18:49|0.00067409
14:18:50|0.00067409
14:18:51|0.00067396
14:18:52|0.00067394
14:18:52|0.00067369
14:18:53|0.00067372
14:18:55|0.00067409
14:18:56|0.00067396
14:18:57|0.00067402
14:18:59|0.00067402
14:19:00|0.00067432
14:19:01|0.00067432
14:19:02|0.00067402
14:19:02|0.00067388
14:19:04|0.00067402
14:19:04|0.00067397
14:19:05|0.00067404
14:19:06|0.00067398
14:19:08|0.00067401
14:19:08|0.00067397
14:19:11|0.0006739
14:19:12|0.00067402
14:19:12|0.00067402
14:19:14|0.00067375
14:19:15|0.00067405
14:19:16|0.00067405
14:19:17|0.00067429
14:19:18|0.00067459
14:19:19|0.00067459
14:19:20|0.00067477
14:19:21|0.00067477
14:19:22|0.00067462
14:19:23|0.00067518
14:19:24|0.00067516
14:19:25|0.00067534
14:19:26|0.00067548
14:19:27|0.00067601
14:19:28|0.0006758
14:19:30|0.00067626
14:19:31|0.00067606
14:19:32|0.00067689
14:19:35|0.00067764
14:19:35|0.0006782
14:19:37|0.00067827
14:19:38|0.0006785
14:19:40|0.00067901
14:19:40|0.00067883
14:19:42|0.00067835
14:19:42|0.000678
14:19:44|0.00067774
14:19:45|0.00067812
14:19:45|0.00067774
14:19:47|0.000678
14:19:48|0.00067774
14:19:49|0.00067656
14:19:50|0.00067747
14:19:51|0.00067748
14:19:51|0.00067786
14:19:52|0.00067773
14:19:53|0.00067759
14:19:54|0.000677
14:19:56|0.00067736
14:19:57|0.00067749
14:19:58|0.00067774
14:19:59|0.00067773
14:20:00|0.000678
14:20:01|0.0006782
14:20:02|0.00067701
14:20:03|0.00067774
14:20:04|0.00067774
14:20:05|0.00067744
14:20:05|0.000678
14:20:07|0.00067827
14:20:08|0.0006782
14:20:08|0.00067741
14:20:09|0.00067755
14:20:10|0.00067749
14:20:12|0.00067749
14:20:13|0.00067766
14:20:14|0.00067774
14:20:15|0.00067747
14:20:16|0.00067772
14:20:17|0.00067723
14:20:17|0.00067744
14:20:18|0.00067743
14:20:20|0.00067711
14:20:22|0.00067679
14:20:22|0.00067687
14:20:23|0.00067684
14:20:24|0.00067698
14:20:25|0.00067698
14:20:26|0.00067698
14:20:27|0.000677
14:20:28|0.0006767
14:20:29|0.00067709
14:20:32|0.0006771
14:20:33|0.00067708
14:20:34|0.00067702
14:20:35|0.00067704
14:20:37|0.00067706
14:20:39|0.00067749
14:20:40|0.00067748
14:20:41|0.00067748
14:20:42|0.00067702
14:20:42|0.00067753
14:20:44|0.00067725
14:20:46|0.00067748
14:20:46|0.00067748
14:20:48|0.00067774
14:20:49|0.00067772
14:20:49|0.00067777
14:20:50|0.00067774
14:20:52|0.00067749
14:20:53|0.00067797
14:20:54|0.00067797
14:20:55|0.00067772
14:20:56|0.00067747
14:20:57|0.00067747
14:20:58|0.00067721
14:20:59|0.000677
14:21:00|0.00067711
14:21:01|0.00067711
14:21:01|0.00067711
14:21:03|0.00067692
14:21:04|0.00067656
14:21:05|0.00067587
14:21:06|0.00067627
14:21:07|0.00067627
14:21:07|0.0006753
14:21:08|0.00067622
14:21:10|0.0006765
14:21:10|0.00067616
14:21:12|0.00067597
14:21:12|0.00067627
14:21:14|0.00067711
14:21:15|0.00067744
14:21:16|0.00067697
14:21:16|0.00067723
14:21:18|0.00067725
14:21:19|0.00067757
14:21:20|0.00067753
14:21:21|0.00067716
14:21:22|0.00067725
14:21:23|0.000678
14:21:24|0.00067773
14:21:24|0.00067847
14:21:26|0.00067788
14:21:27|0.00067807
14:21:28|0.00067866
14:21:29|0.00067849
14:21:30|0.00067888
14:21:31|0.00067843
14:21:33|0.00067774
14:21:33|0.00067816
14:21:34|0.00067787
14:21:37|0.00067804
14:21:37|0.00067802
14:21:38|0.00067787
14:21:39|0.00067763
14:21:40|0.00067805
14:21:42|0.00067846
14:21:42|0.00067799
14:21:43|0.00067787
14:21:44|0.00067758
14:21:46|0.00067758
14:21:46|0.00067777
14:21:47|0.00067758
14:21:48|0.00067745
14:21:49|0.00067705
14:21:50|0.00067689
14:21:51|0.00067731
14:21:53|0.00067763
14:21:53|0.00067745
14:21:54|0.00067733
14:21:55|0.00067666
14:21:56|0.00067694
14:21:57|0.00067689
14:21:58|0.00067688
14:21:59|0.0006765
14:22:00|0.00067744
14:22:01|0.00067687
14:22:02|0.00067744
14:22:03|0.00067745
14:22:04|0.00067711
14:22:05|0.00067702
14:22:06|0.00067704
14:22:07|0.00067667
14:22:08|0.0006765
14:22:09|0.00067646
14:22:10|0.00067685
14:22:11|0.00067658
14:22:18|0.00067677
14:22:18|0.00067677
14:22:19|0.00067673
14:22:20|0.00067685
14:22:21|0.00067685
14:22:22|0.00067663
14:22:24|0.00067689
14:22:25|0.00067723
14:22:26|0.00067712
14:22:27|0.00067708
14:22:28|0.00067749
14:22:29|0.00067683
14:22:30|0.00067711
14:22:31|0.00067711
14:22:32|0.00067709
14:22:34|0.00067663
14:22:35|0.00067692
14:22:36|0.00067703
14:22:37|0.00067677
14:22:38|0.00067689
14:22:39|0.00067689
14:22:41|0.00067654
14:22:41|0.00067667
14:22:43|0.00067707
14:22:44|0.0006769
14:22:44|0.00067685
14:22:46|0.00067685
14:22:47|0.00067703
14:22:48|0.00067702
14:22:49|0.00067696
14:22:49|0.00067653
14:22:51|0.00067676
14:22:52|0.00067674
14:22:53|0.00067664
14:22:53|0.00067701
14:22:55|0.00067701
14:22:56|0.00067701
14:22:57|0.00067735
14:22:58|0.00067735
14:23:00|0.00067701
14:23:00|0.00067688
14:23:01|0.00067711
14:23:02|0.00067712
14:23:04|0.00067805
14:23:05|0.00067828
14:23:06|0.0006783
14:23:07|0.00067818
14:23:07|0.00067866
14:23:08|0.00067829
14:23:10|0.00067804
14:23:10|0.00067875
14:23:11|0.00067872
14:23:12|0.0006783
14:23:13|0.0006783
14:23:15|0.0006783
14:23:16|0.000678
14:23:16|0.00067796
14:23:17|0.00067796
14:23:18|0.00067825
14:23:19|0.00067828
14:23:21|0.00067875
14:23:21|0.00067833
14:23:23|0.00067833
14:23:24|0.00067833
14:23:24|0.0006783
14:23:25|0.00067796
14:23:26|0.00067802
14:23:27|0.0006777
14:23:29|0.00067768
14:23:29|0.00067794
14:23:30|0.00067759
14:23:31|0.00067759
14:23:33|0.00067787
14:23:35|0.00067816
14:23:36|0.00067793
14:23:38|0.00067828
14:23:38|0.00067875
14:23:40|0.00067875
14:23:41|0.00067841
14:23:43|0.00067799
14:23:44|0.0006783
14:23:44|0.00067816
14:23:45|0.00067828
14:23:47|0.00067828
14:23:49|0.00067841
14:23:50|0.00067872
14:23:50|0.00067827
14:23:53|0.0006787
14:23:53|0.00067863
14:23:54|0.00067874
14:23:55|0.00067866
14:23:56|0.00067886
14:23:57|0.00067886
14:23:59|0.00067845
14:24:00|0.00067848
14:24:00|0.0006785
14:24:01|0.00067866
14:24:02|0.00067866
14:24:04|0.0006789
14:24:05|0.00067869
14:24:06|0.00067846
14:24:08|0.00067841
14:24:08|0.000678
14:24:09|0.00067801
14:24:10|0.00067799
14:24:11|0.00067799
14:24:12|0.00067796
14:24:13|0.00067828
14:24:14|0.0006783
14:24:15|0.00067829
14:24:17|0.0006783
14:24:19|0.00067808
14:24:19|0.00067808
14:24:21|0.00067799
14:24:21|0.00067829
14:24:22|0.00067865
14:24:23|0.00067833
14:24:24|0.00067865
14:24:25|0.00067875
14:24:26|0.00067873
14:24:27|0.0006789
14:24:28|0.00067877
14:24:30|0.0006787
14:24:30|0.0006787
14:24:31|0.0006789
14:24:32|0.0006789
14:24:33|0.00067807
14:24:35|0.00067842
14:24:37|0.00067845
14:24:38|0.00067845
14:24:40|0.00067878
14:24:40|0.00067833
14:24:43|0.00067869
14:24:43|0.0006787
14:24:44|0.0006787
14:24:45|0.0006787
14:24:46|0.00067871
14:24:47|0.00067871
14:24:48|0.00067833
14:24:49|0.00067833
14:24:50|0.00067833
14:24:51|0.00067828
14:24:52|0.00067844
14:24:53|0.00067854
14:24:54|0.00067866
14:24:55|0.00067869
14:24:56|0.00067869
14:24:57|0.00067835
14:24:59|0.00067816
14:24:59|0.00067861
14:25:00|0.0006789
14:25:01|0.00067852
14:25:02|0.00067852
14:25:03|0.00067889
14:25:04|0.0006788
14:25:06|0.00067869
14:25:06|0.00067869
14:25:07|0.0006785
14:25:08|0.00067852
14:25:09|0.00067869
14:25:10|0.00067852
14:25:11|0.00067879
14:25:12|0.00067847
14:25:13|0.00067807
14:25:15|0.00067804
14:25:16|0.000678
14:25:18|0.00067785
14:25:19|0.0006776
14:25:21|0.00067806
14:25:21|0.00067806
14:25:22|0.00067789
14:25:24|0.00067786
14:25:24|0.00067765
14:25:26|0.00067759
14:25:26|0.00067755
14:25:27|0.00067759
14:25:29|0.00067754
14:25:29|0.00067787
14:25:31|0.00067783
14:25:31|0.00067781
14:25:32|0.00067753
14:25:34|0.00067753
14:25:35|0.00067753
14:25:37|0.00067764
14:25:38|0.00067745
14:25:40|0.00067737
14:25:42|0.00067737
14:25:43|0.00067721
14:25:43|0.00067781
14:25:44|0.00067759
14:25:45|0.00067745
14:25:47|0.00067753
14:25:47|0.000678
14:25:48|0.00067779
14:25:50|0.00067733
14:25:50|0.00067733
14:25:51|0.0006776
14:25:52|0.00067737
14:25:54|0.00067705
14:25:55|0.00067733
14:25:55|0.00067726
14:25:56|0.0006775
14:25:59|0.00067711
14:25:59|0.00067683
14:26:01|0.00067674
14:26:01|0.00067683
14:26:02|0.00067622
14:26:04|0.00067631
14:26:05|0.00067591
14:26:06|0.00067628
14:26:07|0.00067621
14:26:08|0.0006765
14:26:09|0.00067675
14:26:10|0.00067605
14:26:11|0.0006762
14:26:12|0.0006762
14:26:13|0.00067684
14:26:14|0.00067655
14:26:15|0.00067638
14:26:16|0.00067676
14:26:17|0.00067638
14:26:18|0.00067671
14:26:19|0.0006762
14:26:20|0.00067664
14:26:21|0.0006765
14:26:22|0.00067649
14:26:23|0.00067621
14:26:24|0.00067607
14:26:25|0.00067646
14:26:26|0.00067646
14:26:27|0.00067649
14:26:28|0.00067649
14:26:29|0.00067636
14:26:30|0.00067636
14:26:31|0.0006764
14:26:32|0.0006764
14:26:33|0.00067609
14:26:34|0.0006762
14:26:35|0.0006765
14:26:36|0.0006762
14:26:38|0.0006762
14:26:40|0.00067665
14:26:42|0.00067649
14:26:43|0.00067649
14:26:44|0.00067684
14:26:44|0.00067659
14:26:45|0.00067667
14:26:47|0.00067668
14:26:48|0.000677
14:26:48|0.00067671
14:26:49|0.00067682
14:26:50|0.00067684
14:26:51|0.00067685
14:26:52|0.000677
14:26:53|0.0006769
14:26:55|0.00067719
14:26:55|0.00067698
14:26:56|0.00067698
14:26:57|0.00067687
14:26:58|0.0006772
14:27:00|0.00067697
14:27:02|0.00067706
14:27:02|0.00067707
14:27:03|0.00067733
14:27:04|0.0006771
14:27:05|0.0006772
14:27:06|0.0006772
14:27:07|0.0006772
14:27:08|0.00067724
14:27:09|0.00067753
14:27:10|0.00067687
14:27:11|0.00067682
14:27:12|0.00067682
14:27:13|0.00067691
14:27:14|0.00067676
14:27:15|0.0006767
14:27:16|0.0006767
14:27:18|0.00067675
14:27:19|0.00067675
14:27:20|0.00067682
14:27:20|0.00067728
14:27:21|0.00067749
14:27:22|0.00067721
14:27:23|0.0006772
14:27:24|0.0006772
14:27:25|0.00067706
14:27:26|0.0006776
14:27:27|0.00067781
14:27:28|0.00067726
14:27:29|0.00067726
14:27:30|0.00067757
14:27:31|0.0006776
14:27:32|0.00067733
14:27:34|0.00067722
14:27:35|0.00067721
14:27:36|0.00067721
14:27:37|0.0006772
14:27:39|0.00067779
14:27:41|0.00067761
14:27:43|0.00067794
14:27:44|0.00067794
14:27:44|0.00067764
14:27:45|0.00067724
14:27:47|0.00067724
14:27:48|0.00067724
14:27:49|0.00067758
14:27:50|0.00067746
14:27:51|0.00067746
14:27:52|0.00067797
14:27:53|0.0006778
14:27:54|0.0006778
14:27:55|0.00067777
14:27:56|0.00067777
14:27:57|0.00067761
14:27:58|0.00067787
14:27:59|0.00067746
14:28:01|0.00067791
14:28:02|0.00067726
14:28:03|0.00067787
14:28:03|0.00067794
14:28:04|0.00067746
14:28:06|0.00067746
14:28:06|0.00067753
14:28:08|0.00067768
14:28:09|0.00067791
14:28:10|0.00067797
14:28:11|0.00067738
14:28:12|0.0006775
14:28:12|0.0006775
14:28:13|0.0006775
14:28:14|0.0006775
14:28:16|0.0006775
14:28:16|0.0006774
14:28:17|0.00067738
14:28:19|0.00067711
14:28:20|0.00067726
14:28:21|0.00067726
14:28:21|0.00067717
14:28:24|0.00067716
14:28:25|0.00067706
14:28:25|0.00067706
14:28:26|0.0006771
14:28:28|0.000677
14:28:28|0.00067714
14:28:29|0.00067691
14:28:30|0.0006769
14:28:32|0.00067698
14:28:32|0.00067697
14:28:33|0.00067689
14:28:34|0.00067689
14:28:35|0.00067592
14:28:37|0.0006763
14:28:37|0.00067623
14:28:38|0.00067622
14:28:41|0.00067571
14:28:42|0.00067636
14:28:44|0.00067626
14:28:46|0.00067654
14:28:47|0.00067626
14:28:48|0.00067678
14:28:48|0.00067668
14:28:50|0.00067636
14:28:51|0.00067651
14:28:51|0.00067646
14:28:53|0.00067631
14:28:53|0.00067624
14:28:54|0.00067624
14:28:56|0.0006758
14:28:56|0.00067606
14:28:58|0.00067589
14:28:58|0.00067555
14:29:00|0.00067576
14:29:00|0.00067576
14:29:01|0.00067559
14:29:02|0.0006757
14:29:04|0.00067554
14:29:04|0.00067555
14:29:05|0.00067581
14:29:07|0.00067624
14:29:07|0.00067624
14:29:09|0.00067604
14:29:10|0.0006759
14:29:11|0.00067612
14:29:11|0.00067612
14:29:12|0.00067551
14:29:13|0.00067551
14:29:15|0.00067559
14:29:16|0.00067535
14:29:16|0.00067532
14:29:17|0.00067532
14:29:19|0.00067492
14:29:20|0.00067506
14:29:20|0.00067529
14:29:21|0.0006755
14:29:23|0.0006755
14:29:24|0.00067532
14:29:24|0.0006752
14:29:26|0.0006753
14:29:27|0.0006755
14:29:27|0.00067508
14:29:28|0.00067532
14:29:30|0.00067493
14:29:31|0.00067493
14:29:32|0.0006749
14:29:33|0.00067459
14:29:34|0.00067472
14:29:35|0.0006747
14:29:36|0.00067494
14:29:37|0.00067493
14:29:37|0.00067467
14:29:39|0.0006749
14:29:41|0.0006749
14:29:42|0.00067463
14:29:44|0.00067489
14:29:45|0.0006749
14:29:46|0.0006749
14:29:47|0.00067471
14:29:48|0.00067518
14:29:49|0.000675
14:29:50|0.00067503
14:29:51|0.00067503
14:29:52|0.00067505
14:29:53|0.00067539
14:29:54|0.00067539
14:29:55|0.0006749
14:29:56|0.000675
14:29:57|0.00067499
14:29:58|0.00067499
14:29:59|0.00067497
14:30:00|0.00067495
14:30:01|0.00067494
14:30:02|0.00067494
14:30:03|0.00067494
14:30:04|0.00067497
14:30:05|0.000675
14:30:06|0.00067489
14:30:07|0.0006758
14:30:08|0.0006758
14:30:09|0.00067558
14:30:10|0.0006746
14:30:11|0.00067554
14:30:12|0.00067501
14:30:13|0.000675
14:30:14|0.00067488
14:30:15|0.00067459
14:30:16|0.00067449
14:30:17|0.000674
14:30:18|0.00067368
14:30:19|0.00067378
14:30:20|0.00067336
14:30:21|0.00067338
14:30:22|0.00067337
14:30:23|0.00067334
14:30:24|0.000673
14:30:25|0.000673
14:30:26|0.0006725
14:30:27|0.00067234
14:30:28|0.00067221
14:30:29|0.00067304
14:30:30|0.00067306
14:30:31|0.0006725
14:30:32|0.00067233
14:30:33|0.0006721
14:30:34|0.0006725
14:30:35|0.000672
14:30:36|0.00067151
14:30:37|0.000672
14:30:38|0.00067146
14:30:39|0.00067199
14:30:40|0.00067101
14:30:42|0.00067101
14:30:44|0.000672
14:30:45|0.00067166
14:30:46|0.00067136
14:30:47|0.00067201
14:30:48|0.00067176
14:30:48|0.00067217
14:30:50|0.00067214
14:30:51|0.00067235
14:30:52|0.00067236
14:30:53|0.00067249
14:30:53|0.00067251
14:30:55|0.00067251
14:30:56|0.00067299
14:30:57|0.00067251
14:30:57|0.00067236
14:30:59|0.00067239
14:30:59|0.00067239
14:31:01|0.00067239
14:31:02|0.00067314
14:31:02|0.00067392
14:31:03|0.00067392
14:31:05|0.00067312
14:31:06|0.00067361
14:31:07|0.0006743
14:31:08|0.00067367
14:31:09|0.00067315
14:31:09|0.00067315
14:31:10|0.00067315
14:31:12|0.00067446
14:31:13|0.00067446
14:31:14|0.00067404
14:31:15|0.00067399
14:31:16|0.00067374
14:31:17|0.00067426
14:31:18|0.00067391
14:31:19|0.00067412
14:31:19|0.00067528
14:31:21|0.00067505
14:31:21|0.00067526
14:31:23|0.00067526
14:31:24|0.0006749
14:31:24|0.00067535
14:31:26|0.00067515
14:31:27|0.00067551
14:31:28|0.00067537
14:31:29|0.00067503
14:31:30|0.00067526
14:31:31|0.00067554
14:31:32|0.00067505
14:31:33|0.0006758
14:31:33|0.00067544
14:31:34|0.00067556
14:31:35|0.00067558
14:31:37|0.000676
14:31:38|0.00067554
14:31:39|0.00067527
14:31:40|0.00067556
14:31:41|0.00067536
14:31:43|0.00067511
14:31:44|0.00067513
14:31:45|0.0006757
14:31:45|0.00067575
14:31:47|0.00067509
14:31:48|0.00067509
14:31:48|0.00067564
14:31:51|0.00067536
14:31:52|0.00067506
14:31:52|0.00067545
14:31:54|0.0006752
14:31:56|0.00067551
14:31:57|0.0006755
14:31:58|0.0006755
14:31:58|0.00067542
14:32:00|0.00067542
14:32:01|0.00067549
14:32:02|0.000676
14:32:03|0.000676
14:32:04|0.00067569
14:32:05|0.00067569
14:32:06|0.00067559
14:32:06|0.00067559
14:32:08|0.000676
14:32:09|0.0006756
14:32:09|0.000676
14:32:11|0.0006756
14:32:12|0.00067636
14:32:13|0.00067607
14:32:14|0.00067613
14:32:15|0.00067623
14:32:16|0.00067667
14:32:17|0.00067667
14:32:19|0.00067678
14:32:19|0.00067648
14:32:20|0.00067724
14:32:21|0.0006775
14:32:22|0.00067796
14:32:23|0.00067725
14:32:24|0.00067729
14:32:25|0.00067797
14:32:27|0.0006785
14:32:27|0.00067796
14:32:29|0.00067759
14:32:29|0.00067759
14:32:30|0.00067796
14:32:31|0.00067699
14:32:32|0.00067687
14:32:33|0.00067682
14:32:34|0.00067687
14:32:35|0.00067692
14:32:36|0.00067666
14:32:38|0.00067648
14:32:38|0.00067662
14:32:40|0.0006769
14:32:41|0.00067659
14:32:41|0.00067622
14:32:44|0.00067628
14:32:45|0.00067687
14:32:46|0.00067661
14:32:47|0.00067648
14:32:48|0.00067659
14:32:49|0.00067642
14:32:50|0.00067595
14:32:51|0.00067634
14:32:53|0.00067594
14:32:54|0.00067603
14:32:55|0.00067648
14:32:55|0.00067679
14:32:57|0.0006765
14:32:57|0.00067667
14:33:00|0.00067659
14:33:00|0.00067658
14:33:02|0.00067712
14:33:03|0.00067685
14:33:04|0.00067714
14:33:05|0.00067701
14:33:06|0.00067701
14:33:08|0.00067754
14:33:10|0.000677
14:33:11|0.00067715
14:33:11|0.00067765
14:33:13|0.00067789
14:33:13|0.000678
14:33:14|0.00067748
14:33:15|0.00067743
14:33:17|0.00067744
14:33:17|0.00067739
14:33:18|0.0006775
14:33:19|0.00067739
14:33:20|0.00067754
14:33:21|0.00067795
14:33:22|0.00067768
14:33:23|0.00067768
14:33:25|0.00067768
14:33:25|0.00067778
14:33:26|0.00067796
14:33:27|0.00067762
14:33:28|0.00067759
14:33:29|0.00067755
14:33:31|0.00067716
14:33:33|0.00067743
14:33:34|0.00067717
14:33:35|0.00067715
14:33:36|0.0006772
14:33:37|0.00067767
14:33:38|0.00067715
14:33:39|0.00067736
14:33:41|0.00067685
14:33:42|0.00067715
14:33:43|0.00067744
14:33:43|0.00067744
14:33:46|0.00067716
14:33:48|0.00067755
14:33:48|0.00067767
14:33:50|0.00067739
14:33:52|0.00067778
14:33:53|0.00067796
14:33:54|0.00067758
14:33:55|0.00067794
14:33:56|0.00067744
14:33:58|0.00067744
14:33:58|0.00067739
14:33:59|0.00067721
14:34:00|0.00067723
14:34:01|0.00067719
14:34:02|0.00067732
14:34:03|0.00067732
14:34:04|0.0006774
14:34:06|0.00067712
14:34:07|0.00067735
14:34:09|0.00067735
14:34:09|0.000677
14:34:10|0.000677
14:34:11|0.00067662
14:34:12|0.00067732
14:34:13|0.00067735
14:34:14|0.00067735
14:34:15|0.00067734
14:34:16|0.00067733
14:34:17|0.00067683
14:34:18|0.00067735
14:34:20|0.00067735
14:34:21|0.00067713
14:34:22|0.000677
14:34:23|0.00067711
14:34:24|0.00067711
14:34:25|0.00067705
14:34:26|0.00067694
14:34:27|0.0006769
14:34:28|0.0006769
14:34:29|0.00067699
14:34:30|0.00067698
14:34:31|0.00067698
14:34:33|0.00067648
14:34:34|0.00067638
14:34:35|0.00067634
14:34:36|0.00067571
14:34:37|0.00067623
14:34:38|0.00067612
14:34:39|0.00067609
14:34:40|0.00067609
14:34:42|0.00067543
14:34:42|0.00067583
14:34:43|0.00067581
14:34:46|0.00067581
14:34:47|0.0006758
14:34:47|0.0006758
14:34:49|0.00067577
14:34:50|0.00067581
14:34:51|0.00067556
14:34:52|0.00067671
14:34:53|0.00067577
14:34:54|0.00067658
14:34:55|0.00067634
14:34:56|0.00067634
14:34:58|0.00067634
14:34:59|0.00067637
14:35:00|0.00067637
14:35:01|0.00067637
14:35:02|0.00067683
14:35:02|0.0006766
14:35:03|0.00067635
14:35:05|0.00067635
14:35:06|0.00067674
14:35:07|0.00067653
14:35:07|0.00067653
14:35:09|0.00067671
14:35:10|0.00067651
14:35:12|0.00067653
14:35:12|0.00067653
14:35:13|0.00067676
14:35:14|0.00067676
14:35:15|0.00067642
14:35:16|0.00067622
14:35:17|0.00067622
14:35:19|0.00067614
14:35:19|0.00067581
14:35:20|0.00067606
14:35:21|0.00067622
14:35:22|0.00067622
14:35:23|0.00067622
14:35:25|0.00067621
14:35:25|0.00067623
14:35:26|0.00067653
14:35:27|0.00067653
14:35:28|0.00067655
14:35:29|0.00067655
14:35:30|0.00067625
14:35:31|0.00067694
14:35:32|0.00067719
14:35:33|0.0006774
14:35:35|0.0006778
14:35:37|0.00067823
14:35:37|0.00067751
14:35:38|0.0006776
14:35:39|0.00067716
14:35:40|0.00067777
14:35:41|0.00067787
14:35:42|0.00067791
14:35:43|0.00067791
14:35:44|0.00067844
14:35:46|0.00067818
14:35:47|0.000679
14:35:48|0.00067861
14:35:49|0.000679
14:35:50|0.00067842
14:35:52|0.00067922
14:35:53|0.000679
14:35:54|0.00067844
14:35:55|0.0006782
14:35:56|0.00067896
14:35:57|0.00067804
14:35:58|0.00067787
14:36:00|0.00067781
14:36:01|0.00067858
14:36:02|0.00067858
14:36:02|0.00067846
14:36:04|0.00067891
14:36:04|0.00067891
14:36:06|0.00067896
14:36:07|0.00067896
14:36:08|0.000679
14:36:09|0.000679
14:36:10|0.00067861
14:36:11|0.00067858
14:36:12|0.00067828
14:36:13|0.00067828
14:36:14|0.00067847
14:36:15|0.00067808
14:36:15|0.00067868
14:36:16|0.00067838
14:36:18|0.000678
14:36:20|0.00067859
14:36:20|0.0006789
14:36:22|0.00067891
14:36:22|0.00067891
14:36:23|0.000679
14:36:24|0.00067867
14:36:25|0.00067867
14:36:26|0.00067901
14:36:27|0.00067947
14:36:28|0.00067923
14:36:30|0.00067903
14:36:30|0.00067921
14:36:31|0.0006792
14:36:32|0.0006795
14:36:33|0.0006795
14:36:34|0.0006795
14:36:35|0.00067971
14:36:36|0.00067973
14:36:37|0.00067961
14:36:38|0.00067924
14:36:39|0.0006792
14:36:41|0.00067976
14:36:41|0.0006799
14:36:42|0.00067995
14:36:43|0.00067995
14:36:44|0.00067891
14:36:45|0.00067901
14:36:48|0.00067844
14:36:49|0.00067901
14:36:50|0.00067948
14:36:52|0.0006792
14:36:54|0.00067949
14:36:55|0.00067949
14:36:55|0.00067933
14:36:56|0.00067924
14:36:58|0.00067995
14:36:59|0.00067995
14:36:59|0.00067931
14:37:01|0.00067931
14:37:02|0.00067973
14:37:02|0.000679
14:37:03|0.00067927
14:37:04|0.00067858
14:37:06|0.00067903
14:37:06|0.00067901
14:37:08|0.0006787
14:37:08|0.0006783
14:37:11|0.00067801
14:37:12|0.00067834
14:37:12|0.00067803
14:37:13|0.00067803
14:37:14|0.0006782
14:37:15|0.00067781
14:37:16|0.00067781
14:37:17|0.00067779
14:37:18|0.0006778
14:37:19|0.00067793
14:37:20|0.00067791
14:37:21|0.00067758
14:37:22|0.00067784
14:37:23|0.00067765
14:37:24|0.00067817
14:37:25|0.00067791
14:37:26|0.00067791
14:37:27|0.0006782
14:37:28|0.0006782
14:37:29|0.0006782
14:37:30|0.00067888
14:37:31|0.00067889
14:37:32|0.00067889
14:37:33|0.000679
14:37:34|0.00067862
14:37:35|0.00067863
14:37:36|0.00067863
14:37:37|0.00067864
14:37:38|0.00067864
14:37:39|0.00067879
14:37:40|0.00067875
14:37:41|0.00067889
14:37:43|0.00067885
14:37:43|0.00067847
14:37:44|0.00067897
14:37:45|0.0006792
14:37:46|0.00067889
14:37:48|0.00067933
14:37:49|0.00067913
14:37:51|0.00067918
14:37:52|0.00067933
14:37:53|0.00067919
14:37:54|0.00067933
14:37:55|0.00067933
14:37:56|0.00067934
14:37:57|0.00067934
14:37:58|0.0006792
14:37:59|0.00067921
14:38:00|0.0006798
14:38:01|0.0006793
14:38:02|0.00067933
14:38:03|0.00067933
14:38:04|0.00067921
14:38:05|0.00067931
14:38:06|0.00067932
14:38:07|0.0006789
14:38:08|0.00067921
14:38:10|0.00067903
14:38:11|0.000679
14:38:12|0.00067904
14:38:12|0.00067833
14:38:14|0.00067874
14:38:14|0.0006787
14:38:16|0.00067865
14:38:16|0.00067851
14:38:18|0.00067758
14:38:18|0.00067806
14:38:19|0.00067818
14:38:20|0.00067812
14:38:22|0.00067812
14:38:23|0.00067828
14:38:23|0.00067819
14:38:24|0.00067827
14:38:25|0.00067843
14:38:26|0.00067852
14:38:27|0.00067857
14:38:29|0.00067857
14:38:30|0.0006782
14:38:30|0.00067821
14:38:31|0.00067843
14:38:33|0.00067843
14:38:33|0.00067851
14:38:35|0.00067874
14:38:35|0.00067874
14:38:37|0.00067858
14:38:37|0.00067841
14:38:39|0.00067874
14:38:40|0.00067805
14:38:40|0.00067813
14:38:42|0.00067841
14:38:42|0.00067857
14:38:43|0.00067874
14:38:45|0.00067854
14:38:45|0.00067841
14:38:46|0.00067821
14:38:48|0.0006781
14:38:50|0.00067791
14:38:51|0.00067808
14:38:53|0.00067788
14:38:55|0.00067731
14:38:57|0.00067749
14:38:57|0.00067749
14:38:58|0.00067719
14:39:00|0.00067723
14:39:01|0.00067768
14:39:02|0.00067748
14:39:03|0.00067622
14:39:04|0.00067654
14:39:05|0.000676
14:39:07|0.00067554
14:39:07|0.00067553
14:39:08|0.000675
14:39:09|0.00067589
14:39:10|0.0006753
14:39:11|0.00067581
14:39:12|0.00067581
14:39:13|0.00067548
14:39:14|0.00067548
14:39:15|0.00067548
14:39:17|0.00067548
14:39:17|0.000675
14:39:18|0.000675
14:39:19|0.00067459
14:39:21|0.00067444
14:39:22|0.000674
14:39:23|0.00067485
14:39:23|0.000674
14:39:25|0.00067442
14:39:26|0.00067304
14:39:26|0.0006737
14:39:28|0.00067327
14:39:28|0.00067406
14:39:30|0.00067409
14:39:30|0.00067463
14:39:31|0.00067459
14:39:32|0.00067463
14:39:33|0.00067502
14:39:35|0.00067503
14:39:35|0.00067503
14:39:37|0.00067464
14:39:37|0.00067463
14:39:39|0.00067499
14:39:39|0.00067499
14:39:41|0.00067423
14:39:41|0.00067406
14:39:42|0.00067479
14:39:43|0.00067432
14:39:44|0.00067497
14:39:45|0.00067451
14:39:47|0.00067459
14:39:47|0.00067459
14:39:49|0.0006745
14:39:51|0.00067434
14:39:52|0.00067459
14:39:53|0.00067499
14:39:54|0.00067459
14:39:55|0.00067428
14:39:56|0.00067322
14:39:57|0.00067385
14:39:58|0.00067417
14:39:59|0.000674
14:40:00|0.00067499
14:40:01|0.00067448
14:40:02|0.00067496
14:40:03|0.00067469
14:40:04|0.00067469
14:40:05|0.00067481
14:40:06|0.00067489
14:40:07|0.00067527
14:40:08|0.00067528
14:40:09|0.00067547
14:40:10|0.0006756
14:40:11|0.0006756
14:40:12|0.00067561
14:40:13|0.000675
14:40:15|0.00067481
14:40:16|0.00067515
14:40:17|0.00067515
14:40:17|0.00067515
14:40:19|0.00067551
14:40:20|0.00067501
14:40:21|0.00067501
14:40:22|0.00067501
14:40:23|0.00067496
14:40:24|0.00067481
14:40:25|0.00067526
14:40:26|0.00067526
14:40:27|0.0006744
14:40:27|0.00067477
14:40:29|0.00067459
14:40:29|0.00067418
14:40:31|0.00067422
14:40:31|0.00067357
14:40:32|0.00067397
14:40:34|0.0006738
14:40:35|0.00067348
14:40:35|0.000673
14:40:37|0.00067357
14:40:38|0.00067335
14:40:39|0.000673
14:40:40|0.00067291
14:40:41|0.0006729
14:40:42|0.00067289
14:40:43|0.00067291
14:40:44|0.00067291
14:40:44|0.00067321
14:40:46|0.00067303
14:40:46|0.00067378
14:40:48|0.00067378
14:40:50|0.00067377
14:40:52|0.00067444
14:40:53|0.00067333
14:40:55|0.00067392
14:40:56|0.00067334
14:40:57|0.00067374
14:40:58|0.00067374
14:41:00|0.00067363
14:41:00|0.00067379
14:41:02|0.000674
14:41:03|0.00067486
14:41:04|0.00067387
14:41:05|0.00067398
14:41:06|0.00067421
14:41:07|0.00067429
14:41:08|0.00067484
14:41:08|0.0006743
14:41:10|0.00067433
14:41:11|0.00067489
14:41:12|0.00067436
14:41:12|0.00067494
14:41:14|0.00067447
14:41:15|0.00067526
14:41:16|0.00067526
14:41:17|0.00067419
14:41:18|0.00067374
14:41:19|0.00067436
14:41:20|0.00067422
14:41:21|0.00067421
14:41:22|0.00067434
14:41:23|0.000674
14:41:24|0.0006739
14:41:25|0.00067418
14:41:26|0.00067418
14:41:27|0.00067404
14:41:28|0.000674
14:41:28|0.00067431
14:41:30|0.00067443
14:41:31|0.00067465
14:41:31|0.00067419
14:41:33|0.00067401
14:41:33|0.000674
14:41:35|0.00067366
14:41:35|0.00067339
14:41:37|0.00067389
14:41:37|0.00067384
14:41:39|0.00067398
14:41:40|0.00067398
14:41:40|0.00067398
14:41:41|0.000672
14:41:43|0.00067292
14:41:44|0.00067292
14:41:44|0.00067292
14:41:46|0.00067299
14:41:47|0.00067299
14:41:48|0.00067299
14:41:49|0.00067299
14:41:50|0.00067292
14:41:50|0.00067287
14:41:53|0.00067258
14:41:54|0.00067291
14:41:56|0.00067301
14:41:57|0.00067303
14:41:59|0.00067305
14:42:01|0.00067258
14:42:01|0.00067258
14:42:02|0.00067258
14:42:03|0.00067286
14:42:05|0.00067286
14:42:06|0.000673
14:42:07|0.000673
14:42:08|0.00067265
14:42:09|0.00067265
14:42:10|0.0006735
14:42:11|0.00067334
14:42:12|0.00067393
14:42:13|0.00067392
14:42:15|0.00067344
14:42:16|0.00067352
14:42:16|0.00067352
14:42:18|0.0006739
14:42:18|0.00067393
14:42:20|0.00067341
14:42:20|0.00067421
14:42:22|0.00067397
14:42:23|0.000674
14:42:23|0.0006739
14:42:24|0.00067419
14:42:25|0.00067403
14:42:26|0.00067403
14:42:27|0.00067403
14:42:29|0.00067423
14:42:29|0.00067423
14:42:31|0.00067427
14:42:31|0.00067429
14:42:32|0.00067449
14:42:34|0.00067479
14:42:35|0.0006748
14:42:36|0.00067403
14:42:37|0.00067421
14:42:37|0.00067446
14:42:38|0.00067421
14:42:39|0.00067316
14:42:40|0.0006723
14:42:41|0.00067273
14:42:42|0.00067201
14:42:44|0.00067259
14:42:44|0.00067273
14:42:45|0.00067258
14:42:46|0.000672
14:42:47|0.000672
14:42:48|0.00067242
14:42:49|0.00067242
14:42:50|0.00067233
14:42:51|0.00067231
14:42:54|0.00067205
14:42:55|0.00067286
14:42:56|0.00067279
14:42:58|0.00067286
14:43:00|0.00067258
14:43:01|0.00067258
14:43:02|0.0006723
14:43:02|0.00067297
14:43:04|0.00067258
14:43:04|0.00067258
14:43:05|0.000672
14:43:06|0.00067238
14:43:07|0.00067232
14:43:09|0.000672
14:43:10|0.00067202
14:43:10|0.00067252
14:43:11|0.000672
14:43:13|0.000672
14:43:13|0.000672
14:43:14|0.0006724
14:43:15|0.00067213
14:43:17|0.00067213
14:43:17|0.00067245
14:43:18|0.00067245
14:43:20|0.00067215
14:43:21|0.00067216
14:43:22|0.00067213
14:43:22|0.00067258
14:43:23|0.00067279
14:43:25|0.00067277
14:43:25|0.00067277
14:43:27|0.00067288
14:43:27|0.00067288
14:43:28|0.00067294
14:43:30|0.00067356
14:43:31|0.00067307
14:43:32|0.00067314
14:43:33|0.00067359
14:43:33|0.00067366
14:43:34|0.00067366
14:43:35|0.00067378
14:43:36|0.00067379
14:43:37|0.00067382
14:43:38|0.0006736
14:43:39|0.00067359
14:43:42|0.00067333
14:43:42|0.00067309
14:43:43|0.00067289
14:43:44|0.00067289
14:43:45|0.00067324
14:43:46|0.00067259
14:43:47|0.00067259
14:43:48|0.00067297
14:43:49|0.00067297
14:43:50|0.00067297
14:43:51|0.00067289
14:43:52|0.00067324
14:43:54|0.00067333
14:43:55|0.0006737
14:43:57|0.00067304
14:43:59|0.0006729
14:44:00|0.0006725
14:44:01|0.0006725
14:44:02|0.00067241
14:44:03|0.00067284
14:44:03|0.0006728
14:44:04|0.0006724
14:44:05|0.00067279
14:44:07|0.00067278
14:44:08|0.00067259
14:44:10|0.00067289
14:44:10|0.0006724
14:44:12|0.00067239
14:44:13|0.00067239
14:44:15|0.00067203
14:44:15|0.00067234
14:44:17|0.00067258
14:44:18|0.00067213
14:44:19|0.00067236
14:44:20|0.00067235
14:44:21|0.00067234
14:44:22|0.00067238
14:44:23|0.0006718
14:44:24|0.0006715
14:44:25|0.00067101
14:44:26|0.00067171
14:44:27|0.00067198
14:44:28|0.0006713
14:44:29|0.00067169
14:44:30|0.00067169
14:44:31|0.00067168
14:44:32|0.0006713
14:44:33|0.0006713
14:44:34|0.00067158
14:44:35|0.00067176
14:44:36|0.00067135
14:44:37|0.00067133
14:44:38|0.00067202
14:44:39|0.00067141
14:44:40|0.000671
14:44:41|0.00067188
14:44:42|0.00067182
14:44:43|0.00067106
14:44:44|0.00067143
14:44:45|0.00067143
14:44:46|0.00067154
14:44:47|0.00067133
14:44:48|0.00067135
14:44:49|0.00067135
14:44:50|0.00067108
14:44:51|0.00067128
14:44:52|0.00067104
14:44:53|0.00067119
14:44:54|0.00067104
14:44:56|0.00067028
14:44:58|0.00067027
14:45:00|0.00067025
14:45:00|0.00067
14:45:01|0.00066921
14:45:03|0.00066885
14:45:04|0.000668
14:45:05|0.00066854
14:45:06|0.00066842
14:45:07|0.00066844
14:45:08|0.00066775
14:45:09|0.00066748
14:45:10|0.00066794
14:45:11|0.00066775
14:45:12|0.0006672
14:45:13|0.00066692
14:45:14|0.0006673
14:45:16|0.00066717
14:45:16|0.00066725
14:45:17|0.00066758
14:45:18|0.00066691
14:45:19|0.0006664
14:45:20|0.00066665
14:45:21|0.00066704
14:45:22|0.00066712
14:45:23|0.00066678
14:45:24|0.00066712
14:45:25|0.00066718
14:45:26|0.00066665
14:45:27|0.000667
14:45:28|0.00066717
14:45:29|0.00066665
14:45:30|0.00066665
14:45:32|0.00066773
14:45:32|0.00066765
14:45:33|0.00066767
14:45:34|0.00066753
14:45:35|0.00066806
14:45:37|0.00066772
14:45:37|0.00066782
14:45:38|0.00066789
14:45:39|0.00066703
14:45:40|0.00066703
14:45:41|0.00066667
14:45:42|0.00066679
14:45:44|0.00066691
14:45:44|0.00066706
14:45:45|0.00066667
14:45:46|0.000667
14:45:47|0.00066672
14:45:48|0.00066691
14:45:49|0.00066711
14:45:51|0.00066773
14:45:52|0.00066803
14:45:53|0.00066708
14:45:54|0.00066718
14:45:55|0.00066732
14:45:57|0.00066733
14:45:59|0.00066713
14:46:00|0.00066713
14:46:01|0.00066706
14:46:02|0.00066718
14:46:03|0.00066726
14:46:04|0.0006673
14:46:05|0.00066731
14:46:05|0.00066773
14:46:07|0.00066749
14:46:08|0.00066753
14:46:09|0.00066803
14:46:09|0.00066755
14:46:11|0.00066773
14:46:11|0.000668
14:46:12|0.00066799
14:46:13|0.00066848
14:46:15|0.0006687
14:46:16|0.00066817
14:46:17|0.00066827
14:46:18|0.00066944
14:46:19|0.00066957
14:46:19|0.00066936
14:46:20|0.00066883
14:46:23|0.00066855
14:46:24|0.00066848
14:46:24|0.00066869
14:46:26|0.0006693
14:46:27|0.00066806
14:46:27|0.00066765
14:46:28|0.00066796
14:46:29|0.00066778
14:46:30|0.0006677
14:46:31|0.00066791
14:46:33|0.00066803
14:46:33|0.00066804
14:46:34|0.00066804
14:46:35|0.00066804
14:46:36|0.00066803
14:46:38|0.00066818
14:46:38|0.00066819
14:46:40|0.0006682
14:46:40|0.00066799
14:46:41|0.00066799
14:46:42|0.00066848
14:46:45|0.00066799
14:46:45|0.00066732
14:46:46|0.00066718
14:46:48|0.00066712
14:46:48|0.00066767
14:46:49|0.00066766
14:46:50|0.00066665
14:46:51|0.00066734
14:46:52|0.00066732
14:46:53|0.00066732
14:46:54|0.00066726
14:46:56|0.00066712
14:46:56|0.0006674
14:46:58|0.00066732
14:47:00|0.00066766
14:47:01|0.00066721
14:47:03|0.00066777
14:47:03|0.00066723
14:47:05|0.00066748
14:47:06|0.00066722
14:47:06|0.00066758
14:47:08|0.00066758
14:47:09|0.00066737
14:47:10|0.0006678
14:47:10|0.00066722
14:47:11|0.00066712
14:47:13|0.00066704
14:47:13|0.0006665
14:47:15|0.000667
14:47:15|0.000667
14:47:16|0.0006669
14:47:17|0.0006665
14:47:19|0.00066629
14:47:19|0.00066679
14:47:20|0.00066606
14:47:21|0.00066629
14:47:22|0.0006658
14:47:23|0.00066569
14:47:25|0.00066505
14:47:25|0.00066627
14:47:27|0.00066562
14:47:27|0.00066569
14:47:28|0.0006665
14:47:30|0.00066617
14:47:30|0.00066527
14:47:32|0.00066621
14:47:32|0.00066639
14:47:33|0.00066612
14:47:34|0.00066706
14:47:35|0.00066672
14:47:36|0.00066699
14:47:38|0.00066676
14:47:38|0.00066679
14:47:39|0.000667
14:47:41|0.00066697
14:47:41|0.00066665
14:47:42|0.00066665
14:47:44|0.00066685
14:47:45|0.00066682
14:47:45|0.00066618
14:47:46|0.00066618
14:47:48|0.0006665
14:47:49|0.00066617
14:47:50|0.00066581
14:47:50|0.00066618
14:47:52|0.00066614
14:47:52|0.00066619
14:47:53|0.00066679
14:47:55|0.00066679
14:47:56|0.00066635
14:47:56|0.00066617
14:47:59|0.00066686
14:47:59|0.00066682
14:48:00|0.00066729
14:48:01|0.00066686
14:48:03|0.0006673
14:48:04|0.00066711
14:48:05|0.00066703
14:48:05|0.0006669
14:48:07|0.00066702
14:48:08|0.00066702
14:48:09|0.00066652
14:48:10|0.00066644
14:48:11|0.0006664
14:48:12|0.0006668
14:48:13|0.00066645
14:48:13|0.00066677
14:48:14|0.00066652
14:48:15|0.00066665
14:48:17|0.00066655
14:48:18|0.00066678
14:48:18|0.0006668
14:48:19|0.00066686
14:48:21|0.00066686
14:48:23|0.00066686
14:48:23|0.00066659
14:48:24|0.00066686
14:48:25|0.00066662
14:48:26|0.00066699
14:48:27|0.00066699
14:48:28|0.00066686
14:48:29|0.00066686
14:48:30|0.0006668
14:48:31|0.0006668
14:48:32|0.0006668
14:48:33|0.00066678
14:48:34|0.00066635
14:48:35|0.00066617
14:48:36|0.00066617
14:48:37|0.00066565
14:48:38|0.00066523
14:48:39|0.00066519
14:48:40|0.00066536
14:48:41|0.00066507
14:48:42|0.0006657
14:48:43|0.00066607
14:48:44|0.00066571
14:48:45|0.0006657
14:48:46|0.0006657
14:48:47|0.00066537
14:48:48|0.00066559
14:48:49|0.00066559
14:48:50|0.00066542
14:48:51|0.00066533
14:48:52|0.00066532
14:48:54|0.00066555
14:48:54|0.00066507
14:48:55|0.00066506
14:48:56|0.000665
14:48:57|0.00066501
14:49:00|0.00066497
14:49:01|0.00066499
14:49:03|0.00066452
14:49:03|0.00066441
14:49:05|0.0006645
14:49:06|0.00066444
14:49:07|0.00066499
14:49:08|0.00066347
14:49:09|0.00066413
14:49:10|0.0006643
14:49:11|0.00066442
14:49:12|0.00066557
14:49:13|0.00066509
14:49:14|0.0006653
14:49:15|0.00066573
14:49:17|0.00066575
14:49:17|0.0006655
14:49:18|0.00066524
14:49:19|0.00066557
14:49:20|0.00066595
14:49:21|0.00066556
14:49:22|0.00066529
14:49:23|0.00066538
14:49:24|0.00066521
14:49:25|0.0006647
14:49:28|0.0006652
14:49:28|0.00066516
14:49:29|0.00066521
14:49:30|0.00066521
14:49:31|0.0006657
14:49:32|0.00066538
14:49:33|0.00066557
14:49:34|0.00066563
14:49:36|0.00066564
14:49:37|0.00066574
14:49:38|0.00066595
14:49:39|0.00066595
14:49:40|0.00066573
14:49:41|0.00066559
14:49:42|0.0006655
14:49:43|0.00066559
14:49:44|0.00066559
14:49:45|0.00066553
14:49:46|0.00066555
14:49:47|0.00066573
14:49:48|0.00066524
14:49:49|0.00066551
14:49:50|0.00066543
14:49:51|0.00066521
14:49:52|0.00066532
14:49:53|0.00066512
14:49:54|0.00066516
14:49:55|0.00066463
14:49:56|0.00066487
14:49:57|0.0006645
14:49:58|0.00066499
14:49:59|0.00066458
14:50:01|0.00066499
14:50:03|0.000665
14:50:04|0.00066538
14:50:05|0.00066595
14:50:06|0.00066575
14:50:07|0.00066614
14:50:07|0.00066581
14:50:09|0.00066546
14:50:10|0.00066595
14:50:11|0.00066614
14:50:11|0.000666
14:50:13|0.00066615
14:50:14|0.000666
14:50:15|0.00066614
14:50:16|0.000666
14:50:16|0.00066639
14:50:17|0.00066612
14:50:18|0.00066662
14:50:19|0.00066682
14:50:21|0.00066692
14:50:22|0.00066655
14:50:23|0.000666
14:50:24|0.0006663
14:50:24|0.00066662
14:50:25|0.00066632
14:50:27|0.0006665
14:50:28|0.0006665
14:50:28|0.0006666
14:50:29|0.00066657
14:50:32|0.00066657
14:50:32|0.00066614
14:50:33|0.00066612
14:50:34|0.0006663
14:50:36|0.00066559
14:50:37|0.00066588
14:50:37|0.00066569
14:50:38|0.00066556
14:50:39|0.00066551
14:50:41|0.00066543
14:50:41|0.00066613
14:50:42|0.00066578
14:50:43|0.0006663
14:50:45|0.00066592
14:50:45|0.000666
14:50:46|0.00066601
14:50:47|0.00066604
14:50:48|0.00066612
14:50:49|0.0006659
14:50:50|0.0006659
14:50:51|0.0006659
14:50:52|0.0006659
14:50:53|0.00066574
14:50:55|0.0006659
14:50:55|0.0006659
14:50:56|0.00066589
14:50:57|0.00066589
14:50:58|0.00066588
14:50:59|0.00066587
14:51:02|0.00066541
14:51:03|0.00066552
14:51:04|0.00066533
14:51:05|0.00066546
14:51:07|0.00066544
14:51:09|0.00066544
14:51:10|0.00066542
14:51:10|0.00066542
14:51:11|0.0006655
14:51:13|0.0006655
14:51:14|0.00066552
14:51:14|0.00066546
14:51:16|0.00066534
14:51:17|0.00066556
14:51:17|0.00066544
14:51:19|0.00066554
14:51:20|0.00066544
14:51:20|0.00066575
14:51:21|0.00066575
14:51:23|0.00066574
14:51:23|0.0006658
14:51:24|0.00066596
14:51:25|0.00066597
14:51:27|0.00066613
14:51:28|0.00066657
14:51:28|0.00066618
14:51:30|0.00066618
14:51:30|0.00066619
14:51:32|0.00066655
14:51:32|0.00066649
14:51:34|0.0006662
14:51:34|0.00066601
14:51:36|0.00066601
14:51:36|0.00066594
14:51:37|0.00066594
14:51:38|0.00066594
14:51:39|0.00066618
14:51:41|0.00066586
14:51:41|0.00066554
14:51:42|0.00066572
14:51:43|0.00066546
14:51:44|0.00066551
14:51:45|0.0006655
14:51:46|0.0006655
14:51:48|0.0006657
14:51:48|0.00066554
14:51:51|0.00066584
14:51:51|0.00066616
14:51:52|0.00066616
14:51:53|0.00066621
14:51:54|0.00066618
14:51:55|0.00066621
14:51:56|0.00066583
14:51:57|0.00066617
14:51:58|0.00066585
14:51:59|0.00066585
14:52:00|0.00066592
14:52:02|0.00066569
14:52:04|0.00066557
14:52:05|0.00066598
14:52:07|0.00066592
14:52:07|0.00066618
14:52:10|0.00066625
14:52:10|0.00066594
14:52:11|0.00066595
14:52:12|0.00066623
14:52:14|0.00066616
14:52:14|0.00066616
14:52:16|0.00066601
14:52:17|0.00066587
14:52:17|0.00066623
14:52:18|0.00066595
14:52:19|0.00066595
14:52:20|0.00066618
14:52:22|0.0006664
14:52:23|0.00066628
14:52:24|0.00066628
14:52:25|0.00066627
14:52:26|0.00066637
14:52:27|0.00066617
14:52:28|0.00066617
14:52:29|0.00066618
14:52:30|0.00066628
14:52:31|0.00066628
14:52:32|0.0006663
14:52:34|0.00066633
14:52:34|0.00066644
14:52:35|0.00066635
14:52:37|0.00066635
14:52:37|0.00066635
14:52:38|0.00066634
14:52:39|0.00066618
14:52:40|0.00066648
14:52:41|0.0006659
14:52:42|0.0006659
14:52:43|0.00066612
14:52:44|0.00066612
14:52:45|0.00066586
14:52:46|0.00066584
14:52:47|0.00066593
14:52:48|0.00066589
14:52:49|0.00066609
14:52:50|0.00066654
14:52:51|0.00066661
14:52:52|0.00066632
14:52:53|0.00066631
14:52:54|0.00066617
14:52:55|0.00066616
14:52:56|0.00066616
14:52:57|0.00066692
14:52:58|0.00066661
14:53:00|0.00066668
14:53:00|0.00066671
14:53:02|0.00066672
14:53:04|0.00066665
14:53:05|0.0006666
14:53:06|0.00066668
14:53:07|0.00066668
14:53:08|0.00066654
14:53:09|0.00066699
14:53:10|0.00066666
14:53:11|0.000667
14:53:12|0.00066728
14:53:13|0.00066732
14:53:14|0.00066723
14:53:15|0.00066783
14:53:16|0.00066733
14:53:17|0.0006674
14:53:18|0.00066784
14:53:19|0.00066746
14:53:20|0.00066754
14:53:21|0.00066769
14:53:22|0.00066771
14:53:23|0.00066784
14:53:24|0.00066771
14:53:25|0.00066806
14:53:27|0.00066783
14:53:28|0.00066784
14:53:29|0.00066771
14:53:30|0.00066745
14:53:31|0.00066809
14:53:31|0.00066783
14:53:33|0.00066808
14:53:34|0.00066808
14:53:35|0.00066837
14:53:36|0.00066771
14:53:37|0.00066745
14:53:37|0.00066769
14:53:38|0.00066782
14:53:40|0.00066765
14:53:40|0.00066765
14:53:42|0.00066745
14:53:43|0.00066742
14:53:44|0.00066771
14:53:45|0.00066735
14:53:45|0.00066735
14:53:47|0.00066764
14:53:48|0.00066745
14:53:49|0.00066763
14:53:50|0.00066719
14:53:51|0.00066761
14:53:52|0.00066792
14:53:52|0.00066746
14:53:54|0.0006675
14:53:55|0.0006675
14:53:56|0.00066799
14:53:56|0.00066782
14:53:58|0.00066785
14:53:58|0.00066782
14:54:00|0.00066752
14:54:00|0.00066763
14:54:02|0.00066763
14:54:02|0.00066724
14:54:05|0.00066745
14:54:06|0.00066749
14:54:07|0.00066726
14:54:09|0.00066708
14:54:10|0.00066661
14:54:10|0.00066703
14:54:12|0.00066733
14:54:13|0.000667
14:54:13|0.00066732
14:54:15|0.00066734
14:54:16|0.00066724
14:54:16|0.00066697
14:54:18|0.00066696
14:54:18|0.00066696
14:54:19|0.00066696
14:54:20|0.00066696
14:54:21|0.0006669
14:54:24|0.00066689
14:54:24|0.00066655
14:54:25|0.00066655
14:54:27|0.00066649
14:54:28|0.00066649
14:54:29|0.00066649
14:54:30|0.00066649
14:54:31|0.00066649
14:54:32|0.00066649
14:54:33|0.00066612
14:54:34|0.00066646
14:54:35|0.00066645
14:54:36|0.00066634
14:54:37|0.00066617
14:54:38|0.000666
14:54:39|0.00066612
14:54:40|0.00066612
14:54:41|0.00066612
14:54:42|0.00066649
14:54:43|0.00066634
14:54:44|0.00066617
14:54:45|0.00066612
14:54:46|0.00066613
14:54:47|0.00066612
14:54:48|0.00066632
14:54:49|0.0006663
14:54:50|0.00066631
14:54:51|0.00066631
14:54:52|0.0006662
14:54:53|0.00066616
14:54:54|0.00066623
14:54:55|0.00066625
14:54:56|0.00066623
14:54:57|0.00066614
14:54:58|0.0006665
14:54:59|0.00066641
14:55:00|0.00066665
14:55:01|0.00066724
14:55:02|0.00066736
14:55:03|0.00066744
14:55:04|0.00066748
14:55:06|0.00066755
14:55:08|0.00066743
14:55:09|0.00066759
14:55:09|0.00066759
14:55:11|0.00066755
14:55:12|0.00066747
14:55:14|0.00066729
14:55:14|0.0006677
14:55:15|0.00066736
14:55:16|0.00066759
14:55:17|0.00066759
14:55:19|0.00066764
14:55:19|0.00066773
14:55:20|0.00066783
14:55:21|0.00066769
14:55:22|0.00066709
14:55:23|0.00066754
14:55:24|0.0006673
14:55:25|0.00066728
14:55:26|0.00066728
14:55:27|0.00066686
14:55:28|0.00066763
14:55:29|0.00066755
14:55:30|0.00066719
14:55:31|0.00066714
14:55:32|0.00066708
14:55:33|0.00066665
14:55:34|0.00066689
14:55:35|0.00066685
14:55:36|0.00066685
14:55:37|0.00066674
14:55:39|0.00066669
14:55:39|0.000666
14:55:40|0.00066614
14:55:41|0.00066613
14:55:42|0.00066616
14:55:43|0.0006666
14:55:45|0.0006666
14:55:45|0.00066554
14:55:46|0.00066546
14:55:48|0.00066601
14:55:48|0.00066586
14:55:49|0.00066586
14:55:50|0.00066532
14:55:51|0.00066565
14:55:53|0.00066565
14:55:53|0.00066559
14:55:54|0.00066556
14:55:55|0.00066552
14:55:56|0.00066529
14:55:57|0.00066453
14:55:58|0.0006642
14:55:59|0.00066441
14:56:00|0.00066441
14:56:01|0.00066486
14:56:02|0.00066486
14:56:03|0.00066463
14:56:04|0.00066486
14:56:07|0.0006652
14:56:08|0.00066442
14:56:10|0.00066487
14:56:11|0.00066463
14:56:12|0.00066479
14:56:12|0.0006652
14:56:13|0.00066485
14:56:15|0.00066545
14:56:16|0.000665
14:56:17|0.000665
14:56:18|0.00066532
14:56:19|0.00066533
14:56:20|0.00066535
14:56:20|0.00066535
14:56:22|0.00066551
14:56:23|0.00066551
14:56:24|0.00066607
14:56:25|0.00066562
14:56:25|0.00066533
14:56:27|0.00066573
14:56:28|0.00066573
14:56:29|0.00066546
14:56:29|0.00066572
14:56:31|0.0006653
14:56:32|0.0006652
14:56:33|0.00066504
14:56:34|0.000665
14:56:35|0.00066532
14:56:36|0.0006652
14:56:37|0.0006652
14:56:38|0.00066549
14:56:39|0.0006655
14:56:40|0.00066521
14:56:41|0.0006655
14:56:42|0.00066551
14:56:43|0.00066562
14:56:44|0.000666
14:56:44|0.00066598
14:56:46|0.0006661
14:56:47|0.00066619
14:56:48|0.00066583
14:56:49|0.00066533
14:56:50|0.00066554
14:56:51|0.00066553
14:56:52|0.0006652
14:56:53|0.00066547
14:56:54|0.00066527
14:56:55|0.00066525
14:56:56|0.000665
14:56:57|0.000665
14:56:57|0.00066501
14:56:59|0.00066528
14:56:59|0.00066508
14:57:01|0.000665
14:57:02|0.00066486
14:57:03|0.00066525
14:57:04|0.00066552
14:57:05|0.00066533
14:57:06|0.00066537
14:57:08|0.00066501
14:57:10|0.00066599
14:57:10|0.00066599
14:57:12|0.00066583
14:57:14|0.00066539
14:57:15|0.00066536
14:57:17|0.00066501
14:57:17|0.00066575
14:57:18|0.0006645
14:57:20|0.00066561
14:57:21|0.0006654
14:57:21|0.0006651
14:57:22|0.0006651
14:57:24|0.00066511
14:57:24|0.00066511
14:57:26|0.00066511
14:57:27|0.00066506
14:57:27|0.00066549
14:57:29|0.00066536
14:57:29|0.00066543
14:57:30|0.00066536
14:57:32|0.00066522
14:57:32|0.00066543
14:57:34|0.00066534
14:57:34|0.0006648
14:57:35|0.00066496
14:57:37|0.00066511
14:57:37|0.00066511
14:57:38|0.00066493
14:57:39|0.00066489
14:57:41|0.00066467
14:57:42|0.0006646
14:57:42|0.0006645
14:57:43|0.0006647
14:57:44|0.00066458
14:57:45|0.00066453
14:57:46|0.00066453
14:57:47|0.0006647
14:57:48|0.0006647
14:57:49|0.0006649
14:57:51|0.0006649
14:57:51|0.00066473
14:57:52|0.00066474
14:57:53|0.000665
14:57:54|0.00066479
14:57:55|0.0006649
14:57:56|0.00066499
14:57:57|0.0006649
14:57:58|0.0006649
14:57:59|0.00066499
14:58:00|0.0006649
14:58:01|0.0006649
14:58:02|0.0006649
14:58:03|0.0006649
14:58:04|0.00066499
14:58:05|0.00066472
14:58:06|0.00066498
14:58:09|0.00066495
14:58:10|0.00066485
14:58:12|0.00066532
14:58:13|0.00066532
14:58:14|0.00066515
14:58:15|0.00066516
14:58:16|0.00066471
14:58:17|0.0006645
14:58:18|0.0006649
14:58:19|0.00066471
14:58:20|0.00066509
14:58:21|0.00066515
14:58:22|0.00066495
14:58:23|0.00066513
14:58:25|0.00066516
14:58:25|0.00066498
14:58:27|0.00066516
14:58:28|0.00066532
14:58:29|0.00066519
14:58:30|0.00066513
14:58:31|0.00066526
14:58:32|0.00066532
14:58:33|0.00066513
14:58:34|0.00066532
14:58:35|0.00066596
14:58:35|0.00066608
14:58:37|0.00066594
14:58:38|0.00066597
14:58:39|0.00066602
14:58:40|0.00066607
14:58:41|0.00066611
14:58:42|0.00066614
14:58:42|0.00066616
14:58:44|0.00066616
14:58:45|0.00066621
14:58:46|0.00066623
14:58:47|0.00066648
14:58:48|0.00066585
14:58:48|0.00066617
14:58:50|0.00066619
14:58:51|0.00066616
14:58:52|0.00066616
14:58:52|0.00066586
14:58:54|0.00066526
14:58:56|0.00066569
14:58:56|0.00066569
14:58:58|0.00066508
14:58:59|0.00066508
14:59:00|0.00066506
14:59:01|0.00066526
14:59:02|0.00066526
14:59:03|0.00066525
14:59:04|0.00066503
14:59:05|0.00066543
14:59:06|0.00066543
14:59:07|0.00066508
14:59:08|0.00066508
14:59:10|0.00066525
14:59:11|0.00066555
14:59:12|0.00066555
14:59:14|0.00066542
14:59:14|0.00066543
14:59:15|0.00066543
14:59:17|0.00066564
14:59:17|0.00066563
14:59:20|0.00066576
14:59:20|0.00066596
14:59:21|0.00066575
14:59:22|0.00066588
14:59:23|0.00066597
14:59:24|0.00066605
14:59:25|0.0006661
14:59:26|0.00066605
14:59:27|0.00066624
14:59:28|0.000666
14:59:29|0.000666
14:59:30|0.00066584
14:59:31|0.00066605
14:59:32|0.00066575
14:59:33|0.00066569
14:59:34|0.0006657
14:59:35|0.00066543
14:59:36|0.00066584
14:59:37|0.00066556
14:59:39|0.00066605
14:59:40|0.00066605
14:59:41|0.00066593
14:59:42|0.00066593
14:59:43|0.00066593
14:59:44|0.00066615
14:59:45|0.000666
14:59:46|0.000666
14:59:47|0.00066621
14:59:48|0.00066621
14:59:49|0.00066623
14:59:50|0.00066623
14:59:51|0.00066623
14:59:52|0.00066636
14:59:53|0.00066636
14:59:54|0.00066638
14:59:55|0.00066641
14:59:56|0.00066636
14:59:57|0.00066619
14:59:58|0.00066621
14:59:59|0.00066621
15:00:00|0.00066641
15:00:01|0.00066641
15:00:02|0.00066631
15:00:03|0.00066649
15:00:04|0.00066685
15:00:05|0.00066704
15:00:06|0.00066712
15:00:07|0.00066714
15:00:08|0.00066664
15:00:09|0.00066661
15:00:11|0.00066663
15:00:12|0.00066663
15:00:13|0.00066675
15:00:14|0.00066714
15:00:15|0.00066745
15:00:16|0.00066745
15:00:17|0.00066694
15:00:19|0.00066745
15:00:21|0.00066781
15:00:21|0.00066798
15:00:22|0.0006679
15:00:24|0.00066758
15:00:24|0.00066779
15:00:25|0.00066779
15:00:26|0.00066748
15:00:27|0.00066769
15:00:28|0.00066767
15:00:29|0.00066767
15:00:30|0.00066766
15:00:31|0.00066746
15:00:32|0.00066749
15:00:33|0.00066757
15:00:34|0.00066759
15:00:35|0.000668
15:00:36|0.00066808
15:00:37|0.00066839
15:00:38|0.00066818
15:00:40|0.00066818
15:00:40|0.00066832
15:00:41|0.00066895
15:00:42|0.000669
15:00:43|0.0006687
15:00:44|0.0006687
15:00:45|0.00066925
15:00:46|0.00066986
15:00:47|0.00066932
15:00:48|0.00066933
15:00:49|0.00066925
15:00:50|0.00066909
15:00:51|0.00066932
15:00:52|0.00066967
15:00:53|0.00066968
15:00:54|0.00066964
15:00:55|0.00066925
15:00:56|0.00066925
15:00:57|0.00066929
15:00:58|0.0006693
15:00:59|0.00066895
15:01:00|0.00066926
15:01:01|0.00066921
15:01:02|0.00066874
15:01:03|0.0006686
15:01:04|0.00066848
15:01:05|0.00066798
15:01:06|0.00066797
15:01:07|0.00066781
15:01:08|0.00066818
15:01:09|0.00066769
15:01:11|0.00066773
15:01:12|0.00066675
15:01:14|0.00066724
15:01:15|0.00066686
15:01:16|0.0006668
15:01:17|0.00066672
15:01:18|0.0006667
15:01:19|0.00066667
15:01:20|0.00066668
15:01:21|0.00066621
15:01:22|0.00066669
15:01:22|0.00066678
15:01:24|0.00066717
15:01:25|0.00066725
15:01:26|0.00066667
15:01:27|0.0006669
15:01:28|0.00066646
15:01:29|0.0006666
15:01:29|0.00066662
15:01:30|0.00066621
15:01:32|0.00066599
15:01:33|0.00066591
15:01:34|0.0006658
15:01:34|0.00066591
15:01:35|0.0006653
15:01:37|0.00066585
15:01:38|0.00066533
15:01:39|0.00066584
15:01:40|0.0006658
15:01:41|0.00066591
15:01:42|0.0006658
15:01:42|0.0006658
15:01:44|0.00066581
15:01:45|0.00066585
15:01:46|0.000666
15:01:46|0.00066585
15:01:48|0.00066581
15:01:49|0.00066579
15:01:49|0.00066578
15:01:50|0.000665
15:01:52|0.000665
15:01:53|0.00066555
15:01:53|0.0006658
15:01:55|0.00066553
15:01:56|0.00066553
15:01:57|0.00066549
15:01:58|0.00066542
15:01:59|0.00066571
15:02:00|0.00066581
15:02:01|0.00066559
15:02:01|0.00066581
15:02:03|0.000665
15:02:04|0.000665
15:02:05|0.00066439
15:02:05|0.00066438
15:02:06|0.00066438
15:02:07|0.00066351
15:02:09|0.00066385
15:02:09|0.00066346
15:02:11|0.00066329
15:02:13|0.00066326
15:02:14|0.00066325
15:02:14|0.00066347
15:02:17|0.00066327
15:02:18|0.00066351
15:02:19|0.00066334
15:02:21|0.00066338
15:02:22|0.00066302
15:02:23|0.00066302
15:02:24|0.0006605
15:02:26|0.00066168
15:02:27|0.00066
15:02:28|0.00066196
15:02:28|0.00066133
15:02:29|0.0006615
15:02:30|0.00066144
15:02:31|0.00066055
15:02:32|0.00066128
15:02:33|0.00066133
15:02:34|0.00066183
15:02:35|0.00066102
15:02:36|0.00066102
15:02:39|0.00066075
15:02:39|0.00066128
15:02:40|0.00066054
15:02:41|0.00066106
15:02:42|0.00066075
15:02:43|0.00066053
15:02:44|0.000661
15:02:45|0.00066101
15:02:46|0.00066144
15:02:47|0.0006615
15:02:48|0.00066119
15:02:49|0.00066139
15:02:50|0.00066193
15:02:51|0.0006614
15:02:52|0.0006614
15:02:53|0.00066154
15:02:54|0.00066184
15:02:55|0.00066146
15:02:56|0.000662
15:02:57|0.00066158
15:02:58|0.00066195
15:02:59|0.00066203
15:03:00|0.00066276
15:03:01|0.00066219
15:03:02|0.000663
15:03:03|0.00066305
15:03:04|0.00066271
15:03:05|0.00066201
15:03:06|0.00066221
15:03:07|0.0006625
15:03:08|0.00066237
15:03:09|0.00066271
15:03:10|0.000662
15:03:11|0.00066245
15:03:13|0.0006621
15:03:15|0.00066245
15:03:16|0.00066213
15:03:17|0.00066221
15:03:18|0.00066202
15:03:20|0.0006624
15:03:21|0.00066224
15:03:22|0.00066295
15:03:23|0.00066221
15:03:24|0.00066221
15:03:25|0.00066246
15:03:26|0.00066184
15:03:27|0.00066212
15:03:28|0.0006615
15:03:29|0.00066173
15:03:30|0.00066196
15:03:31|0.00066187
15:03:32|0.00066149
15:03:33|0.00066162
15:03:34|0.00066133
15:03:35|0.0006615
15:03:36|0.0006617
15:03:37|0.00066119
15:03:38|0.00066117
15:03:39|0.0006605
15:03:40|0.00066032
15:03:41|0.00066046
15:03:42|0.0006604
15:03:44|0.00066001
15:03:45|0.00066026
15:03:46|0.00066019
15:03:47|0.00066014
15:03:48|0.00066075
15:03:48|0.00066011
15:03:50|0.00066031
15:03:51|0.0006604
15:03:52|0.0006604
15:03:52|0.00066
15:03:54|0.0006604
15:03:55|0.00066
15:03:56|0.0006598
15:03:57|0.0006594
15:03:58|0.00065999
15:03:58|0.00065938
15:04:00|0.00065801
15:04:01|0.00065861
15:04:02|0.00065524
15:04:02|0.00065678
15:04:03|0.00065644
15:04:05|0.00065615
15:04:06|0.00065777
15:04:06|0.00065573
15:04:08|0.00065597
15:04:09|0.00065678
15:04:09|0.00065615
15:04:11|0.0006565
15:04:11|0.0006554
15:04:12|0.00065609
15:04:15|0.00065608
15:04:17|0.00065501
15:04:18|0.00065615
15:04:19|0.0006556
15:04:20|0.00065548
15:04:21|0.00065609
15:04:22|0.00065799
15:04:23|0.00065707
15:04:24|0.0006577
15:04:25|0.00065769
15:04:26|0.00065764
15:04:27|0.00065801
15:04:28|0.00065838
15:04:29|0.00065866
15:04:30|0.00065853
15:04:31|0.00065835
15:04:32|0.00065911
15:04:33|0.00065848
15:04:34|0.00065813
15:04:35|0.00065837
15:04:36|0.00065846
15:04:37|0.00065778
15:04:38|0.00065786
15:04:39|0.00065834
15:04:40|0.00065787
15:04:41|0.00065828
15:04:42|0.00065813
15:04:43|0.00065736
15:04:44|0.00065729
15:04:46|0.00065734
15:04:46|0.00065748
15:04:48|0.00065683
15:04:49|0.00065788
15:04:50|0.00065814
15:04:51|0.00065607
15:04:52|0.00065693
15:04:53|0.00065602
15:04:54|0.00065581
15:04:55|0.0006556
15:04:56|0.00065615
15:04:56|0.00065585
15:04:57|0.00065693
15:04:59|0.00065668
15:05:00|0.00065669
15:05:01|0.00065735
15:05:02|0.00065763
15:05:03|0.00065808
15:05:04|0.00065787
15:05:05|0.00065729
15:05:06|0.00065754
15:05:07|0.00065816
15:05:08|0.00065769
15:05:08|0.00065841
15:05:10|0.00065817
15:05:11|0.00065819
15:05:12|0.0006582
15:05:13|0.00065835
15:05:13|0.00065837
15:05:16|0.00065801
15:05:18|0.00065781
15:05:19|0.00065834
15:05:20|0.00065818
15:05:20|0.00065847
15:05:21|0.000658
15:05:23|0.00065799
15:05:24|0.00065796
15:05:25|0.00065796
15:05:26|0.00065751
15:05:26|0.00065793
15:05:27|0.00065751
15:05:28|0.00065799
15:05:30|0.00065694
15:05:30|0.00065668
15:05:32|0.00065716
15:05:33|0.00065637
15:05:34|0.000657
15:05:35|0.00065723
15:05:35|0.000657
15:05:37|0.00065693
15:05:37|0.00065762
15:05:38|0.00065737
15:05:40|0.00065716
15:05:41|0.00065718
15:05:41|0.00065719
15:05:42|0.00065792
15:05:44|0.00065714
15:05:45|0.0006572
15:05:46|0.000658
15:05:46|0.000658
15:05:49|0.000658
15:05:49|0.00065782
15:05:50|0.00065783
15:05:51|0.00065817
15:05:52|0.0006576
15:05:53|0.00065796
15:05:54|0.00065832
15:05:55|0.00065716
15:05:56|0.00065709
15:05:57|0.00065637
15:05:58|0.00065673
15:05:59|0.00065637
15:06:00|0.00065661
15:06:01|0.00065637
15:06:02|0.00065606
15:06:03|0.0006563
15:06:04|0.00065543
15:06:05|0.00065599
15:06:06|0.00065594
15:06:07|0.000655
15:06:08|0.00065546
15:06:09|0.0006559
15:06:10|0.00065551
15:06:11|0.00065572
15:06:12|0.00065551
15:06:13|0.00065532
15:06:14|0.00065531
15:06:16|0.00065588
15:06:17|0.000655
15:06:19|0.00065496
15:06:21|0.00065364
15:06:23|0.000653
15:06:23|0.00065396
15:06:25|0.000654
15:06:26|0.00065426
15:06:26|0.00065443
15:06:27|0.00065444
15:06:29|0.00065499
15:06:30|0.00065455
15:06:31|0.00065458
15:06:31|0.00065439
15:06:33|0.00065439
15:06:34|0.00065443
15:06:35|0.000654
15:06:35|0.00065438
15:06:36|0.00065429
15:06:37|0.00065405
15:06:39|0.00065383
15:06:39|0.00065546
15:06:41|0.00065545
15:06:42|0.00065458
15:06:43|0.000655
15:06:44|0.00065503
15:06:45|0.00065589
15:06:46|0.0006559
15:06:46|0.00065487
15:06:48|0.00065486
15:06:49|0.00065593
15:06:50|0.0006555
15:06:51|0.00065538
15:06:52|0.00065594
15:06:53|0.00065509
15:06:54|0.00065509
15:06:54|0.00065578
15:06:55|0.00065568
15:06:57|0.00065516
15:06:58|0.00065575
15:06:59|0.00065501
15:07:00|0.000655
15:07:00|0.000655
15:07:02|0.00065535
15:07:04|0.0006553
15:07:04|0.00065541
15:07:05|0.00065553
15:07:07|0.00065537
15:07:07|0.0006552
15:07:08|0.000655
15:07:09|0.00065517
15:07:10|0.00065529
15:07:11|0.000655
15:07:13|0.00065468
15:07:13|0.00065492
15:07:14|0.00065447
15:07:15|0.00065492
15:07:18|0.00065468
15:07:19|0.00065489
15:07:20|0.000655
15:07:22|0.00065565
15:07:24|0.00065518
15:07:25|0.00065577
15:07:26|0.000655
15:07:27|0.000655
15:07:28|0.000655
15:07:29|0.00065502
15:07:30|0.00065492
15:07:31|0.00065503
15:07:32|0.00065491
15:07:32|0.00065512
15:07:34|0.00065536
15:07:35|0.00065536
15:07:36|0.00065468
15:07:37|0.00065445
15:07:38|0.000655
15:07:39|0.00065461
15:07:40|0.00065427
15:07:41|0.00065418
15:07:42|0.00065481
15:07:43|0.00065463
15:07:44|0.00065468
15:07:45|0.000655
15:07:46|0.000655
15:07:47|0.00065467
15:07:48|0.00065462
15:07:49|0.00065536
15:07:50|0.000655
15:07:51|0.00065466
15:07:52|0.00065469
15:07:53|0.00065468
15:07:54|0.00065468
15:07:54|0.000654
15:07:56|0.00065376
15:07:57|0.00065433
15:07:58|0.00065399
15:07:59|0.00065396
15:08:00|0.00065396
15:08:01|0.0006535
15:08:02|0.00065373
15:08:03|0.00065358
15:08:04|0.00065355
15:08:05|0.00065301
15:08:05|0.00065396
15:08:07|0.00065462
15:08:08|0.00065404
15:08:09|0.00065408
15:08:10|0.00065339
15:08:10|0.00065391
15:08:12|0.00065384
15:08:13|0.00065375
15:08:13|0.0006535
15:08:15|0.00065354
15:08:15|0.00065429
15:08:17|0.00065395
15:08:19|0.00065376
15:08:19|0.00065361
15:08:21|0.00065387
15:08:23|0.00065468
15:08:24|0.00065419
15:08:24|0.00065427
15:08:25|0.00065472
15:08:26|0.00065361
15:08:27|0.0006536
15:08:28|0.00065372
15:08:29|0.00065376
15:08:30|0.00065399
15:08:31|0.00065394
15:08:32|0.00065427
15:08:33|0.00065407
15:08:34|0.00065439
15:08:36|0.00065441
15:08:36|0.00065441
15:08:37|0.00065447
15:08:38|0.00065494
15:08:39|0.00065447
15:08:41|0.00065455
15:08:41|0.00065419
15:08:43|0.00065494
15:08:43|0.00065514
15:08:45|0.00065472
15:08:45|0.00065502
15:08:46|0.00065536
15:08:47|0.00065469
15:08:48|0.00065469
15:08:49|0.00065427
15:08:51|0.00065394
15:08:51|0.00065434
15:08:52|0.00065427
15:08:53|0.00065419
15:08:56|0.00065413
15:08:56|0.00065441
15:08:57|0.00065441
15:08:58|0.00065458
15:08:59|0.00065402
15:09:00|0.00065468
15:09:01|0.00065443
15:09:02|0.00065451
15:09:03|0.00065452
15:09:04|0.00065417
15:09:05|0.0006544
15:09:06|0.00065412
15:09:07|0.00065483
15:09:08|0.00065477
15:09:09|0.00065464
15:09:10|0.00065432
15:09:11|0.00065434
15:09:12|0.00065407
15:09:13|0.00065413
15:09:14|0.00065396
15:09:15|0.00065394
15:09:16|0.00065442
15:09:17|0.00065378
15:09:19|0.0006543
15:09:21|0.00065413
15:09:22|0.00065463
15:09:24|0.000655
15:09:25|0.00065506
15:09:26|0.0006549
15:09:27|0.0006555
15:09:28|0.00065528
15:09:29|0.00065518
15:09:30|0.0006552
15:09:31|0.0006552
15:09:31|0.00065468
15:09:34|0.00065496
15:09:34|0.00065415
15:09:36|0.00065468
15:09:36|0.00065502
15:09:38|0.00065494
15:09:39|0.00065468
15:09:39|0.00065496
15:09:40|0.00065508
15:09:41|0.00065573
15:09:43|0.00065534
15:09:43|0.00065534
15:09:44|0.0006555
15:09:46|0.00065577
15:09:46|0.0006558
15:09:47|0.00065595
15:09:49|0.00065635
15:09:49|0.00065531
15:09:51|0.00065532
15:09:51|0.00065549
15:09:52|0.00065661
15:09:53|0.00065617
15:09:55|0.00065635
15:09:55|0.0006562
15:09:56|0.00065635
15:09:57|0.00065616
15:09:58|0.00065667
15:10:00|0.00065696
15:10:00|0.00065638
15:10:01|0.00065642
15:10:03|0.00065647
15:10:03|0.00065647
15:10:05|0.00065594
15:10:06|0.00065594
15:10:06|0.00065605
15:10:08|0.00065608
15:10:09|0.00065603
15:10:09|0.00065551
15:10:10|0.00065588
15:10:11|0.00065531
15:10:12|0.000655
15:10:14|0.00065549
15:10:14|0.00065548
15:10:15|0.00065521
15:10:16|0.00065549
15:10:17|0.00065521
15:10:18|0.000655
15:10:21|0.000655
15:10:22|0.00065501
15:10:23|0.00065588
15:10:25|0.00065554
15:10:27|0.00065568
15:10:28|0.0006562
15:10:29|0.00065623
15:10:29|0.00065555
15:10:30|0.00065596
15:10:32|0.00065554
15:10:32|0.00065548
15:10:34|0.000655
15:10:35|0.000655
15:10:35|0.00065471
15:10:37|0.000655
15:10:38|0.00065497
15:10:39|0.00065495
15:10:40|0.00065495
15:10:42|0.00065489
15:10:42|0.00065474
15:10:44|0.00065474
15:10:45|0.00065501
15:10:46|0.00065504
15:10:47|0.00065562
15:10:48|0.00065535
15:10:49|0.00065535
15:10:50|0.00065513
15:10:51|0.00065499
15:10:52|0.00065516
15:10:53|0.000655
15:10:55|0.00065466
15:10:55|0.00065518
15:10:56|0.00065547
15:10:57|0.0006553
15:10:58|0.00065501
15:10:59|0.00065519
15:11:00|0.00065476
15:11:01|0.00065526
15:11:02|0.00065493
15:11:03|0.00065495
15:11:04|0.00065495
15:11:05|0.000655
15:11:06|0.00065466
15:11:07|0.00065464
15:11:08|0.0006546
15:11:09|0.00065434
15:11:10|0.00065457
15:11:11|0.00065403
15:11:12|0.0006534
15:11:13|0.0006536
15:11:14|0.00065344
15:11:15|0.00065335
15:11:16|0.0006499
15:11:17|0.000651
15:11:18|0.000651
15:11:19|0.00065006
15:11:21|0.00064985
15:11:22|0.00064896
15:11:23|0.00064977
15:11:25|0.00064886
15:11:25|0.00064944
15:11:27|0.00064955
15:11:28|0.00064955
15:11:30|0.00064909
15:11:31|0.00064944
15:11:33|0.00064979
15:11:33|0.00064887
15:11:34|0.00064937
15:11:35|0.00064914
15:11:37|0.00064703
15:11:38|0.0006462
15:11:39|0.00064627
15:11:40|0.00064698
15:11:41|0.00064702
15:11:42|0.00064799
15:11:43|0.00064754
15:11:44|0.00064698
15:11:45|0.00064785
15:11:46|0.00064794
15:11:47|0.00064845
15:11:48|0.00064819
15:11:49|0.00064758
15:11:50|0.00064758
15:11:51|0.00064835
15:11:52|0.00064793
15:11:53|0.00064841
15:11:54|0.00064758
15:11:55|0.00064736
15:11:56|0.00064827
15:11:57|0.0006479
15:11:58|0.00064793
15:11:59|0.00064793
15:12:00|0.00064793
15:12:01|0.00064752
15:12:02|0.00064722
15:12:03|0.00064793
15:12:04|0.0006475
15:12:05|0.0006475
15:12:06|0.00064689
15:12:09|0.00064699
15:12:09|0.0006455
15:12:11|0.000646
15:12:11|0.00064543
15:12:12|0.00064633
15:12:13|0.00064584
15:12:14|0.00064643
15:12:15|0.00064554
15:12:16|0.00064649
15:12:17|0.00064619
15:12:18|0.00064691
15:12:19|0.00064599
15:12:20|0.00064559
15:12:23|0.00064566
15:12:24|0.00064582
15:12:24|0.00064652
15:12:25|0.00064642
15:12:27|0.00064595
15:12:28|0.00064632
15:12:29|0.000646
15:12:30|0.00064681
15:12:31|0.00064644
15:12:32|0.00064643
15:12:33|0.00064642
15:12:34|0.00064681
15:12:35|0.00064642
15:12:37|0.00064672
15:12:39|0.000647
15:12:40|0.00064637
15:12:41|0.000647
15:12:42|0.00064645
15:12:43|0.000647
15:12:43|0.00064645
15:12:46|0.00064655
15:12:46|0.00064655
15:12:47|0.00064656
15:12:48|0.00064699
15:12:49|0.00064635
15:12:50|0.00064632
15:12:51|0.00064621
15:12:52|0.00064619
15:12:53|0.00064655
15:12:54|0.00064624
15:12:55|0.00064635
15:12:56|0.00064643
15:12:57|0.00064641
15:12:59|0.00064618
15:13:00|0.00064615
15:13:01|0.00064603
15:13:02|0.00064619
15:13:03|0.00064603
15:13:04|0.00064635
15:13:05|0.00064603
15:13:06|0.000646
15:13:07|0.00064599
15:13:09|0.0006456
15:13:09|0.0006456
15:13:11|0.00064561
15:13:12|0.00064596
15:13:13|0.000646
15:13:14|0.00064561
15:13:15|0.00064598
15:13:15|0.0006456
15:13:17|0.000646
15:13:17|0.00064635
15:13:19|0.00064653
15:13:19|0.0006469
15:13:21|0.00064653
15:13:21|0.00064583
15:13:24|0.00064561
15:13:26|0.0006456
15:13:27|0.0006456
15:13:28|0.00064561
15:13:29|0.00064561
15:13:30|0.00064546
15:13:31|0.00064541
15:13:33|0.00064531
15:13:34|0.000644
15:13:35|0.00064251
15:13:36|0.00064253
15:13:37|0.00064301
15:13:38|0.00064303
15:13:39|0.00064215
15:13:40|0.00064218
15:13:41|0.00064197
15:13:42|0.00064061
15:13:43|0.00064001
15:13:45|0.00064067
15:13:46|0.0006397
15:13:47|0.00063947
15:13:48|0.0006398
15:13:49|0.00064
15:13:50|0.00063973
15:13:51|0.00064001
15:13:52|0.00064001
15:13:53|0.00064002
15:13:54|0.00063992
15:13:54|0.00064
15:13:56|0.00063953
15:13:56|0.00064083
15:13:58|0.00064016
15:13:59|0.00064094
15:14:00|0.00064028
15:14:01|0.00064033
15:14:02|0.00064031
15:14:03|0.00064002
15:14:04|0.00064033
15:14:05|0.00064092
15:14:06|0.00064092
15:14:07|0.00064033
15:14:08|0.00064092
15:14:09|0.000641
15:14:10|0.00064123
15:14:11|0.00064092
15:14:12|0.00064016
15:14:13|0.00064082
15:14:14|0.00064081
15:14:16|0.00064193
15:14:16|0.00064199
15:14:17|0.00064199
15:14:18|0.00064101
15:14:20|0.00064193
15:14:21|0.00064113
15:14:21|0.000642
15:14:22|0.00064228
15:14:23|0.00064118
15:14:26|0.00064128
15:14:26|0.00064134
15:14:28|0.00064267
15:14:28|0.00064214
15:14:30|0.00064145
15:14:31|0.00064296
15:14:32|0.00064297
15:14:33|0.00064265
15:14:34|0.00064249
15:14:35|0.000642
15:14:36|0.00064265
15:14:37|0.00064214
15:14:38|0.00064293
15:14:39|0.00064252
15:14:40|0.00064264
15:14:41|0.0006435
15:14:42|0.00064293
15:14:43|0.00064333
15:14:44|0.00064408
15:14:45|0.00064312
15:14:46|0.00064358
15:14:47|0.00064305
15:14:48|0.00064303
15:14:49|0.00064378
15:14:50|0.00064365
15:14:51|0.00064379
15:14:52|0.00064303
15:14:53|0.00064259
15:14:54|0.00064226
15:14:56|0.00064182
15:14:56|0.00064186
15:14:57|0.00064157
15:14:58|0.00064252
15:14:59|0.00064224
15:15:00|0.00064157
15:15:01|0.00064162
15:15:02|0.00064145
15:15:03|0.00064159
15:15:04|0.00064102
15:15:05|0.00064134
15:15:06|0.00064018
15:15:07|0.00064083
15:15:08|0.00064082
15:15:09|0.00064048
15:15:10|0.00064
15:15:11|0.00064015
15:15:12|0.0006398
15:15:13|0.00064011
15:15:14|0.00064053
15:15:15|0.00064018
15:15:16|0.00064057
15:15:17|0.00064105
15:15:18|0.00064205
15:15:19|0.00064179
15:15:20|0.00064171
15:15:21|0.00064172
15:15:22|0.00064176
15:15:23|0.00064178
15:15:25|0.00064194
15:15:27|0.00064211
15:15:28|0.00064293
15:15:29|0.00064312
15:15:31|0.00064358
15:15:31|0.00064274
15:15:33|0.0006432
15:15:33|0.00064339
15:15:35|0.00064303
15:15:36|0.00064315
15:15:37|0.00064356
15:15:38|0.00064365
15:15:39|0.00064351
15:15:39|0.000644
15:15:41|0.00064387
15:15:42|0.000644
15:15:43|0.0006437
15:15:44|0.00064423
15:15:45|0.000644
15:15:46|0.000644
15:15:47|0.00064422
15:15:48|0.00064398
15:15:49|0.00064407
15:15:50|0.0006438
15:15:51|0.0006437
15:15:52|0.00064308
15:15:53|0.00064373
15:15:53|0.00064364
15:15:54|0.00064395
15:15:56|0.00064352
15:15:57|0.00064327
15:15:58|0.00064364
15:15:58|0.00064415
15:15:59|0.00064395
15:16:00|0.0006441
15:16:02|0.0006441
15:16:03|0.00064416
15:16:04|0.00064415
15:16:04|0.0006441
15:16:05|0.00064364
15:16:06|0.0006432
15:16:08|0.00064301
15:16:09|0.00064364
15:16:09|0.00064364
15:16:11|0.00064366
15:16:11|0.00064424
15:16:12|0.00064428
15:16:13|0.00064398
15:16:15|0.00064387
15:16:15|0.000644
15:16:17|0.00064424
15:16:18|0.00064443
15:16:19|0.00064527
15:16:19|0.00064449
15:16:20|0.00064493
15:16:22|0.00064487
15:16:22|0.00064442
15:16:24|0.00064504
15:16:25|0.00064462
15:16:27|0.00064497
15:16:29|0.00064486
15:16:29|0.00064485
15:16:31|0.00064526
15:16:31|0.00064489
15:16:32|0.0006454
15:16:33|0.00064503
15:16:34|0.00064545
15:16:36|0.00064541
15:16:37|0.0006458
15:16:38|0.00064655
15:16:39|0.00064562
15:16:40|0.00064586
15:16:41|0.00064545
15:16:42|0.0006458
15:16:43|0.0006458
15:16:44|0.00064503
15:16:45|0.00064562
15:16:46|0.00064527
15:16:47|0.00064545
15:16:48|0.0006458
15:16:49|0.00064568
15:16:50|0.00064581
15:16:51|0.00064602
15:16:52|0.00064605
15:16:53|0.00064607
15:16:54|0.000646
15:16:55|0.00064601
15:16:56|0.00064563
15:16:57|0.00064605
15:16:58|0.00064649
15:16:59|0.00064608
15:17:00|0.00064648
15:17:01|0.0006461
15:17:02|0.0006466
15:17:03|0.000646
15:17:04|0.00064626
15:17:05|0.00064545
15:17:06|0.00064546
15:17:07|0.000645
15:17:08|0.00064544
15:17:09|0.00064534
15:17:10|0.0006453
15:17:11|0.000645
15:17:12|0.00064526
15:17:13|0.00064536
15:17:14|0.00064526
15:17:15|0.00064636
15:17:16|0.00064679
15:17:17|0.00064634
15:17:18|0.00064633
15:17:19|0.00064639
15:17:20|0.00064609
15:17:21|0.00064602
15:17:22|0.00064601
15:17:23|0.0006456
15:17:24|0.0006454
15:17:25|0.00064546
15:17:26|0.00064545
15:17:27|0.00064527
15:17:28|0.00064522
15:17:29|0.00064595
15:17:31|0.00064597
15:17:32|0.0006453
15:17:34|0.00064514
15:17:35|0.000645
15:17:36|0.00064452
15:17:37|0.00064504
15:17:38|0.0006448
15:17:40|0.000645
15:17:41|0.0006448
15:17:42|0.00064462
15:17:43|0.00064497
15:17:44|0.0006445
15:17:45|0.00064452
15:17:46|0.00064487
15:17:46|0.00064543
15:17:48|0.00064407
15:17:49|0.00064481
15:17:50|0.00064522
15:17:51|0.00064507
15:17:51|0.00064487
15:17:53|0.00064513
15:17:53|0.00064484
15:17:55|0.00064488
15:17:55|0.00064526
15:17:57|0.00064522
15:17:58|0.00064479
15:17:59|0.00064487
15:17:59|0.00064481
15:18:02|0.00064482
15:18:03|0.00064525
15:18:03|0.00064546
15:18:05|0.00064553
15:18:05|0.00064601
15:18:07|0.00064569
15:18:07|0.00064506
15:18:09|0.00064505
15:18:09|0.00064508
15:18:10|0.00064526
15:18:11|0.0006453
15:18:12|0.00064502
15:18:14|0.000645
15:18:14|0.00064487
15:18:15|0.00064506
15:18:17|0.00064483
15:18:18|0.00064478
15:18:19|0.00064466
15:18:19|0.000644
15:18:21|0.0006443
15:18:22|0.00064418
15:18:22|0.00064397
15:18:24|0.0006438
15:18:25|0.0006432
15:18:26|0.00064358
15:18:26|0.00064397
15:18:29|0.00064335
15:18:31|0.00064369
15:18:31|0.00064356
15:18:32|0.00064321
15:18:33|0.0006432
15:18:34|0.000643
15:18:35|0.00064205
15:18:36|0.00064265
15:18:37|0.0006427
15:18:38|0.0006427
15:18:39|0.00064175
15:18:40|0.00064262
15:18:41|0.0006417
15:18:42|0.000642
15:18:43|0.00064104
15:18:44|0.00064105
15:18:45|0.00064157
15:18:46|0.00064174
15:18:47|0.00064105
15:18:48|0.00064138
15:18:49|0.00064116
15:18:50|0.00064112
15:18:51|0.00064002
15:18:52|0.00064006
15:18:53|0.0006377
15:18:54|0.00063731
15:18:55|0.00063728
15:18:56|0.00063733
15:18:57|0.00063771
15:18:58|0.00063828
15:18:59|0.00063726
15:19:00|0.00063814
15:19:01|0.00063747
15:19:02|0.00063724
15:19:03|0.00063659
15:19:04|0.00063693
15:19:06|0.00063722
15:19:06|0.00063782
15:19:07|0.00063781
15:19:08|0.00063854
15:19:09|0.00063769
15:19:10|0.00063782
15:19:11|0.00063723
15:19:12|0.00063764
15:19:14|0.00063829
15:19:14|0.00063884
15:19:15|0.00063822
15:19:16|0.00063811
15:19:17|0.00063829
15:19:18|0.00063847
15:19:20|0.00063884
15:19:20|0.00063907
15:19:21|0.00063999
15:19:22|0.00064
15:19:23|0.0006392
15:19:24|0.00063916
15:19:25|0.00063916
15:19:26|0.00063919
15:19:27|0.00064019
15:19:29|0.0006399
15:19:31|0.00063952
15:19:32|0.00063952
15:19:32|0.0006391
15:19:34|0.00064
15:19:35|0.00064
15:19:35|0.00064
15:19:37|0.00063995
15:19:38|0.00064
15:19:39|0.00063953
15:19:40|0.00063985
15:19:41|0.00063916
15:19:42|0.0006391
15:19:42|0.00063952
15:19:44|0.00063954
15:19:45|0.00063919
15:19:46|0.00063965
15:19:47|0.00063886
15:19:48|0.0006392
15:19:49|0.00063939
15:19:49|0.00063883
15:19:51|0.00063865
15:19:53|0.00063823
15:19:54|0.00063816
15:19:55|0.000638
15:19:55|0.00063829
15:19:56|0.00063815
15:19:57|0.00063879
15:19:58|0.0006392
15:19:59|0.00063938
15:20:01|0.0006385
15:20:02|0.00063885
15:20:04|0.00063879
15:20:04|0.00063885
15:20:05|0.00063886
15:20:06|0.00063954
15:20:07|0.00064
15:20:08|0.0006391
15:20:09|0.00063994
15:20:10|0.00063913
15:20:11|0.00063887
15:20:12|0.0006391
15:20:13|0.0006389
15:20:15|0.0006384
15:20:15|0.00063841
15:20:16|0.00063848
15:20:17|0.00063811
15:20:18|0.0006384
15:20:19|0.00063843
15:20:20|0.00063817
15:20:21|0.0006384
15:20:22|0.00063836
15:20:23|0.00063757
15:20:24|0.00063808
15:20:25|0.00063793
15:20:26|0.00063725
15:20:27|0.0006378
15:20:28|0.0006376
15:20:30|0.00063769
15:20:32|0.00063817
15:20:33|0.00063807
15:20:34|0.00063768
15:20:35|0.0006378
15:20:36|0.00063804
15:20:37|0.0006377
15:20:38|0.00063799
15:20:39|0.0006377
15:20:40|0.00063758
15:20:41|0.00063755
15:20:43|0.00063722
15:20:44|0.000637
15:20:45|0.00063723
15:20:46|0.0006376
15:20:47|0.00063711
15:20:48|0.00063786
15:20:49|0.00063799
15:20:50|0.00063723
15:20:51|0.00063755
15:20:52|0.0006377
15:20:53|0.00063755
15:20:54|0.00063725
15:20:55|0.00063725
15:20:56|0.00063744
15:20:57|0.0006378
15:20:58|0.0006377
15:20:59|0.00063817
15:21:00|0.0006374
15:21:00|0.00063828
15:21:02|0.0006384
15:21:03|0.00063772
15:21:04|0.00063774
15:21:05|0.00063777
15:21:06|0.00063861
15:21:07|0.00063885
15:21:07|0.0006392
15:21:09|0.00063822
15:21:09|0.00063855
15:21:11|0.00063845
15:21:13|0.0006392
15:21:13|0.00063856
15:21:14|0.00063861
15:21:15|0.00063939
15:21:16|0.00063864
15:21:17|0.00063864
15:21:18|0.00063866
15:21:19|0.00063953
15:21:21|0.00063929
15:21:21|0.00063928
15:21:22|0.00063973
15:21:24|0.00063948
15:21:24|0.00063949
15:21:26|0.0006392
15:21:27|0.000639
15:21:27|0.00063868
15:21:28|0.00063869
15:21:29|0.000639
15:21:32|0.00063935
15:21:33|0.00063995
15:21:34|0.00064019
15:21:36|0.00063964
15:21:37|0.00064024
15:21:38|0.00063964
15:21:39|0.00064014
15:21:40|0.0006395
15:21:41|0.00063964
15:21:42|0.00063923
15:21:43|0.00063924
15:21:44|0.00063937
15:21:45|0.00063988
15:21:46|0.00063981
15:21:47|0.00063957
15:21:48|0.00063926
15:21:49|0.00063871
15:21:50|0.00063912
15:21:51|0.00063868
15:21:52|0.00063961
15:21:53|0.00063922
15:21:54|0.00063928
15:21:55|0.00063961
15:21:56|0.00063958
15:21:57|0.0006395
15:21:58|0.00063915
15:21:59|0.00063912
15:22:00|0.0006392
15:22:01|0.00063872
15:22:03|0.00063865
15:22:04|0.00063907
15:22:05|0.0006387
15:22:05|0.00063915
15:22:07|0.00063898
15:22:08|0.0006388
15:22:09|0.00063855
15:22:09|0.00063854
15:22:11|0.0006377
15:22:11|0.0006375
15:22:12|0.00063851
15:22:14|0.00063772
15:22:14|0.00063773
15:22:16|0.00063812
15:22:17|0.0006376
15:22:18|0.00063799
15:22:18|0.00063783
15:22:20|0.00063723
15:22:21|0.00063726
15:22:22|0.00063741
15:22:23|0.00063763
15:22:24|0.00063798
15:22:25|0.00063723
15:22:26|0.00063763
15:22:27|0.00063829
15:22:27|0.00063799
15:22:29|0.00063735
15:22:30|0.00063773
15:22:31|0.00063714
15:22:33|0.00063703
15:22:35|0.00063746
15:22:36|0.00063702
15:22:38|0.00063703
15:22:39|0.00063714
15:22:40|0.00063743
15:22:41|0.00063784
15:22:42|0.0006375
15:22:43|0.00063799
15:22:44|0.00063812
15:22:45|0.00063731
15:22:46|0.00063725
15:22:47|0.00063714
15:22:48|0.00063712
15:22:49|0.00063703
15:22:50|0.00063715
15:22:51|0.00063724
15:22:52|0.00063724
15:22:53|0.00063725
15:22:54|0.00063725
15:22:55|0.00063733
15:22:56|0.000638
15:22:57|0.00063799
15:22:58|0.00063772
15:22:59|0.00063735
15:23:00|0.00063733
15:23:02|0.00063724
15:23:03|0.00063685
15:23:04|0.00063625
15:23:05|0.00063672
15:23:06|0.00063699
15:23:07|0.00063628
15:23:07|0.00063689
15:23:09|0.00063723
15:23:10|0.00063772
15:23:10|0.00063749
15:23:12|0.00063625
15:23:13|0.00063627
15:23:14|0.00063655
15:23:14|0.00063693
15:23:16|0.00063628
15:23:17|0.00063681
15:23:18|0.00063675
15:23:19|0.00063673
15:23:20|0.00063632
15:23:21|0.00063673
15:23:21|0.00063624
15:23:23|0.00063714
15:23:24|0.0006377
15:23:25|0.00063742
15:23:26|0.00063745
15:23:27|0.00063745
15:23:28|0.00063726
15:23:29|0.00063725
15:23:30|0.00063696
15:23:31|0.00063673
15:23:31|0.00063673
15:23:34|0.00063682
15:23:36|0.00063673
15:23:37|0.000637
15:23:37|0.00063681
15:23:38|0.000637
15:23:39|0.00063682
15:23:41|0.00063673
15:23:42|0.00063673
15:23:42|0.00063673
15:23:43|0.0006365
15:23:45|0.0006368
15:23:45|0.00063705
15:23:46|0.00063683
15:23:48|0.00063684
15:23:49|0.00063725
15:23:49|0.00063683
15:23:50|0.00063676
15:23:51|0.00063683
15:23:52|0.00063682
15:23:53|0.00063637
15:23:55|0.00063669
15:23:55|0.00063666
15:23:57|0.00063637
15:23:58|0.00063628
15:23:59|0.0006361
15:24:00|0.000636
15:24:01|0.00063524
15:24:02|0.000635
15:24:03|0.000635
15:24:04|0.0006352
15:24:05|0.00063597
15:24:06|0.00063594
15:24:07|0.00063535
15:24:08|0.00063601
15:24:09|0.00063617
15:24:10|0.00063569
15:24:11|0.00063572
15:24:12|0.00063618
15:24:13|0.00063637
15:24:14|0.00063585
15:24:15|0.0006367
15:24:16|0.00063625
15:24:17|0.00063667
15:24:18|0.00063696
15:24:19|0.00063625
15:24:20|0.00063636
15:24:21|0.00063636
15:24:22|0.00063637
15:24:23|0.00063637
15:24:24|0.00063673
15:24:25|0.00063653
15:24:26|0.00063654
15:24:27|0.00063639
15:24:28|0.00063673
15:24:29|0.00063617
15:24:30|0.00063559
15:24:31|0.00063623
15:24:32|0.00063625
15:24:34|0.00063556
15:24:36|0.00063536
15:24:38|0.00063625
15:24:39|0.00063623
15:24:41|0.00063625
15:24:41|0.00063673
15:24:43|0.00063619
15:24:45|0.00063602
15:24:46|0.00063618
15:24:47|0.00063623
15:24:48|0.00063627
15:24:49|0.00063623
15:24:50|0.00063617
15:24:51|0.00063623
15:24:52|0.00063637
15:24:53|0.00063618
15:24:54|0.00063627
15:24:55|0.00063637
15:24:56|0.0006364
15:24:57|0.00063636
15:24:58|0.00063639
15:24:59|0.00063638
15:25:02|0.00063694
15:25:02|0.00063699
15:25:03|0.00063705
15:25:04|0.00063718
15:25:05|0.0006374
15:25:06|0.000638
15:25:08|0.00063773
15:25:09|0.000638
15:25:10|0.00063766
15:25:11|0.00063696
15:25:12|0.00063683
15:25:13|0.00063755
15:25:14|0.00063698
15:25:15|0.00063727
15:25:16|0.00063727
15:25:17|0.00063727
15:25:18|0.00063768
15:25:19|0.00063799
15:25:20|0.00063776
15:25:21|0.00063778
15:25:22|0.0006385
15:25:23|0.00063798
15:25:24|0.00063798
15:25:25|0.00063836
15:25:26|0.00063949
15:25:27|0.00063959
15:25:28|0.00063892
15:25:29|0.00063881
15:25:30|0.00063836
15:25:31|0.00063925
15:25:32|0.00063838
15:25:33|0.00063841
15:25:34|0.00063925
15:25:35|0.0006391
15:25:37|0.00063925
15:25:39|0.00063926
15:25:41|0.00063925
15:25:41|0.00063891
15:25:42|0.00063897
15:25:44|0.00063936
15:25:45|0.00063956
15:25:46|0.00063942
15:25:47|0.00063963
15:25:48|0.00063972
15:25:49|0.00063999
15:25:50|0.00063978
15:25:51|0.00064002
15:25:52|0.00064
15:25:53|0.00064002
15:25:54|0.00064029
15:25:55|0.00064083
15:25:56|0.00064036
15:25:57|0.00064074
15:25:58|0.00064099
15:25:59|0.00064083
15:26:00|0.00064042
15:26:01|0.00064161
15:26:02|0.00064042
15:26:03|0.0006407
15:26:04|0.00064069
15:26:05|0.00064038
15:26:06|0.00064002
15:26:07|0.00064029
15:26:08|0.00064051
15:26:09|0.00064
15:26:10|0.00064038
15:26:11|0.00063943
15:26:12|0.00064023
15:26:13|0.00063901
15:26:14|0.00063919
15:26:15|0.00063918
15:26:16|0.000639
15:26:17|0.00063893
15:26:18|0.00063951
15:26:19|0.00063925
15:26:20|0.00063925
15:26:21|0.00063974
15:26:22|0.00063944
15:26:23|0.00063999
15:26:24|0.00063998
15:26:25|0.00063971
15:26:26|0.00064
15:26:27|0.00063983
15:26:28|0.00064056
15:26:29|0.00064037
15:26:30|0.00064045
15:26:31|0.00064054
15:26:32|0.00064057
15:26:33|0.00064029
15:26:34|0.00063974
15:26:35|0.00063942
15:26:37|0.00063971
15:26:39|0.00063929
15:26:40|0.00064
15:26:42|0.00064
15:26:43|0.00064
15:26:43|0.00064
15:26:44|0.00063979
15:26:46|0.00064008
15:26:47|0.00064033
15:26:48|0.00064079
15:26:49|0.00064031
15:26:50|0.00064056
15:26:51|0.00064035
15:26:52|0.00064038
15:26:53|0.00064083
15:26:54|0.00064075
15:26:55|0.00064083
15:26:56|0.00064075
15:26:57|0.00064089
15:26:58|0.000641
15:26:59|0.00064081
15:27:00|0.00064111
15:27:02|0.00064218
15:27:03|0.00064164
15:27:04|0.00064212
15:27:05|0.00064174
15:27:06|0.00064176
15:27:07|0.0006417
15:27:08|0.00064156
15:27:09|0.00064156
15:27:10|0.00064157
15:27:11|0.00064157
15:27:12|0.00064194
15:27:12|0.000642
15:27:14|0.0006418
15:27:15|0.00064195
15:27:16|0.00064156
15:27:17|0.00064153
15:27:18|0.00064152
15:27:19|0.00064129
15:27:19|0.00064195
15:27:21|0.00064189
15:27:22|0.0006416
15:27:22|0.00064172
15:27:24|0.00064225
15:27:25|0.00064151
15:27:26|0.00064134
15:27:27|0.00064157
15:27:28|0.000642
15:27:29|0.00064162
15:27:29|0.00064191
15:27:31|0.0006419
15:27:31|0.000642
15:27:33|0.00064203
15:27:34|0.00064207
15:27:35|0.00064169
15:27:36|0.000642
15:27:37|0.00064232
15:27:39|0.0006416
15:27:41|0.00064162
15:27:42|0.00064151
15:27:44|0.00064169
15:27:45|0.00064165
15:27:47|0.0006417
15:27:48|0.00064206
15:27:49|0.0006421
15:27:50|0.00064173
15:27:51|0.00064177
15:27:52|0.00064206
15:27:53|0.00064222
15:27:54|0.00064231
15:27:55|0.00064211
15:27:55|0.00064207
15:27:57|0.00064208
15:27:58|0.00064273
15:27:59|0.00064272
15:28:00|0.00064233
15:28:01|0.00064231
15:28:02|0.00064232
15:28:03|0.00064231
15:28:04|0.00064318
15:28:05|0.00064273
15:28:06|0.00064273
15:28:07|0.00064273
15:28:08|0.00064273
15:28:09|0.0006432
15:28:10|0.00064272
15:28:11|0.00064272
15:28:12|0.000643
15:28:13|0.00064314
15:28:14|0.00064258
15:28:15|0.00064252
15:28:16|0.0006427
15:28:17|0.00064258
15:28:18|0.00064273
15:28:19|0.000643
15:28:20|0.00064273
15:28:21|0.00064211
15:28:22|0.00064189
15:28:23|0.00064231
15:28:24|0.00064238
15:28:25|0.00064222
15:28:26|0.00064161
15:28:27|0.0006418
15:28:28|0.00064222
15:28:29|0.000642
15:28:30|0.0006422
15:28:31|0.00064219
15:28:33|0.00064221
15:28:34|0.00064231
15:28:34|0.00064221
15:28:36|0.000642
15:28:37|0.00064229
15:28:39|0.00064258
15:28:41|0.00064257
15:28:41|0.00064251
15:28:42|0.00064299
15:28:43|0.00064262
15:28:45|0.00064262
15:28:45|0.00064263
15:28:46|0.00064263
15:28:48|0.00064222
15:28:50|0.0006425
15:28:51|0.00064262
15:28:52|0.00064292
15:28:53|0.00064263
15:28:53|0.00064254
15:28:55|0.00064222
15:28:55|0.00064222
15:28:57|0.00064137
15:28:58|0.00064154
15:28:59|0.00064184
15:29:01|0.00064204
15:29:01|0.00064219
15:29:03|0.00064222
15:29:04|0.00064252
15:29:04|0.00064252
15:29:07|0.000643
15:29:07|0.00064263
15:29:08|0.00064204
15:29:09|0.00064211
15:29:10|0.0006424
15:29:11|0.00064278
15:29:12|0.00064252
15:29:14|0.00064203
15:29:15|0.000642
15:29:15|0.0006425
15:29:16|0.00064249
15:29:17|0.00064288
15:29:18|0.00064263
15:29:19|0.00064263
15:29:21|0.00064246
15:29:21|0.00064245
15:29:22|0.00064289
15:29:23|0.00064178
15:29:24|0.00064206
15:29:25|0.00064129
15:29:26|0.00064156
15:29:27|0.00064157
15:29:28|0.00064114
15:29:29|0.0006414
15:29:31|0.00064082
15:29:31|0.00064126
15:29:32|0.00064126
15:29:33|0.00064081
15:29:34|0.00064148
15:29:35|0.0006414
15:29:36|0.00064143
15:29:38|0.00064137
15:29:38|0.00064125
15:29:40|0.00064119
15:29:42|0.00064164
15:29:43|0.000641
15:29:43|0.00064149
15:29:45|0.00064075
15:29:46|0.00064062
15:29:46|0.00064095
15:29:47|0.00064123
15:29:48|0.000641
15:29:49|0.00064062
15:29:50|0.00064117
15:29:51|0.00064117
15:29:52|0.00064062
15:29:53|0.00064093
15:29:54|0.00064005
15:29:55|0.00064054
15:29:56|0.00063994
15:29:57|0.00063979
15:29:58|0.00063909
15:30:00|0.00063999
15:30:00|0.00063919
15:30:01|0.00063971
15:30:02|0.00063999
15:30:03|0.00064053
15:30:04|0.00064067
15:30:05|0.00064119
15:30:06|0.00064087
15:30:07|0.00064149
15:30:08|0.00064111
15:30:09|0.00064129
15:30:10|0.00064141
15:30:11|0.00064137
15:30:12|0.00064134
15:30:13|0.00064063
15:30:14|0.00064069
15:30:15|0.00064099
15:30:16|0.0006407
15:30:17|0.00064097
15:30:19|0.00064138
15:30:19|0.00064095
15:30:20|0.00064083
15:30:21|0.00064
15:30:22|0.00064021
15:30:23|0.00064008
15:30:24|0.00063971
15:30:25|0.00063971
15:30:26|0.00063994
15:30:28|0.00064028
15:30:28|0.00064051
15:30:29|0.00064008
15:30:31|0.00063975
15:30:31|0.00063971
15:30:32|0.00063909
15:30:33|0.00063893
15:30:35|0.00063929
15:30:35|0.00063925
15:30:36|0.0006392
15:30:37|0.00063921
15:30:38|0.00063971
15:30:40|0.00063979
15:30:42|0.000635
15:30:43|0.00063628
15:30:45|0.00063613
15:30:46|0.00063501
15:30:47|0.00063724
15:30:48|0.0006371
15:30:49|0.00063708
15:30:50|0.00063562
15:30:51|0.00063681
15:30:52|0.00063574
15:30:53|0.00063622
15:30:53|0.0006351
15:30:55|0.00063499
15:30:55|0.00063469
15:30:57|0.00063528
15:30:58|0.00063479
15:30:59|0.00063475
15:31:00|0.00063464
15:31:01|0.00063493
15:31:02|0.00063478
15:31:03|0.000635
15:31:03|0.00063539
15:31:05|0.00063469
15:31:06|0.0006362
15:31:07|0.00063622
15:31:09|0.000635
15:31:09|0.00063266
15:31:10|0.0006313
15:31:11|0.00063143
15:31:12|0.00063195
15:31:13|0.00063204
15:31:14|0.0006325
15:31:15|0.00063083
15:31:18|0.00063094
15:31:19|0.00063107
15:31:19|0.00063158
15:31:20|0.00063129
15:31:21|0.00063232
15:31:22|0.00063145
15:31:23|0.00063232
15:31:24|0.00063112
15:31:25|0.000632
15:31:26|0.00063161
15:31:27|0.00063175
15:31:28|0.00063291
15:31:29|0.00063283
15:31:30|0.00063199
15:31:31|0.00063135
15:31:32|0.00063109
15:31:33|0.00063129
15:31:34|0.00063141
15:31:35|0.00063141
15:31:36|0.00063175
15:31:37|0.00063164
15:31:38|0.0006329
15:31:39|0.00063229
15:31:41|0.00063162
15:31:43|0.00063225
15:31:44|0.00063233
15:31:46|0.00063229
15:31:47|0.00063267
15:31:48|0.0006323
15:31:49|0.00063201
15:31:50|0.0006321
15:31:51|0.00063164
15:31:52|0.00063192
15:31:53|0.00063192
15:31:54|0.00063187
15:31:56|0.00063199
15:31:56|0.00063199
15:31:57|0.00063145
15:31:58|0.00063145
15:31:59|0.00063141
15:32:00|0.00063145
15:32:01|0.00063198
15:32:02|0.00063199
15:32:03|0.00063145
15:32:04|0.00063145
15:32:05|0.00063147
15:32:06|0.00063146
15:32:07|0.0006325
15:32:08|0.00063222
15:32:09|0.00063307
15:32:10|0.00063224
15:32:12|0.00063243
15:32:13|0.00063162
15:32:14|0.00063207
15:32:15|0.00063151
15:32:16|0.00063151
15:32:17|0.0006315
15:32:18|0.0006315
15:32:19|0.00063162
15:32:20|0.00063158
15:32:21|0.00063181
15:32:22|0.00063151
15:32:23|0.00063148
15:32:24|0.00063141
15:32:25|0.00063121
15:32:26|0.00063204
15:32:27|0.00063188
15:32:28|0.00063253
15:32:29|0.0006325
15:32:30|0.00063236
15:32:31|0.00063201
15:32:32|0.00063195
15:32:33|0.00063203
15:32:34|0.00063203
15:32:35|0.00063221
15:32:36|0.00063201
15:32:37|0.0006324
15:32:38|0.00063194
15:32:39|0.000632
15:32:40|0.000632
15:32:41|0.0006325
15:32:43|0.00063234
15:32:45|0.00063255
15:32:47|0.00063276
15:32:48|0.00063279
15:32:48|0.0006329
15:32:50|0.00063255
15:32:50|0.00063257
15:32:52|0.00063254
15:32:52|0.0006325
15:32:54|0.00063252
15:32:55|0.00063167
15:32:55|0.00063238
15:32:56|0.00063238
15:32:58|0.0006324
15:32:58|0.00063279
15:33:00|0.00063252
15:33:01|0.00063253
15:33:02|0.00063277
15:33:03|0.00063371
15:33:04|0.0006337
15:33:05|0.00063382
15:33:05|0.00063332
15:33:07|0.00063334
15:33:08|0.00063335
15:33:09|0.00063307
15:33:09|0.00063307
15:33:11|0.00063309
15:33:11|0.00063382
15:33:13|0.00063334
15:33:14|0.00063336
15:33:14|0.00063304
15:33:15|0.00063304
15:33:16|0.00063303
15:33:18|0.00063382
15:33:18|0.00063335
15:33:19|0.00063336
15:33:21|0.00063332
15:33:21|0.00063349
15:33:23|0.00063334
15:33:23|0.00063299
15:33:25|0.00063274
15:33:25|0.0006328
15:33:26|0.00063352
15:33:28|0.00063349
15:33:28|0.00063331
15:33:30|0.00063303
15:33:30|0.00063266
15:33:32|0.00063223
15:33:32|0.0006323
15:33:33|0.00063223
15:33:34|0.00063225
15:33:36|0.00063222
15:33:36|0.00063179
15:33:37|0.00063209
15:33:38|0.00063205
15:33:39|0.00063202
15:33:41|0.0006322
15:33:42|0.00063182
15:33:44|0.00063179
15:33:45|0.00063247
15:33:46|0.00063244
15:33:48|0.00063185
15:33:49|0.00063206
15:33:50|0.00063206
15:33:51|0.00063187
15:33:52|0.00063206
15:33:53|0.00063217
15:33:54|0.00063215
15:33:55|0.00063199
15:33:55|0.000632
15:33:57|0.00063199
15:33:58|0.0006318
15:33:59|0.0006318
15:34:00|0.00063205
15:34:01|0.00063226
15:34:02|0.00063274
15:34:03|0.00063258
15:34:04|0.00063302
15:34:05|0.0006325
15:34:06|0.00063254
15:34:07|0.00063306
15:34:08|0.00063306
15:34:09|0.0006335
15:34:10|0.00063305
15:34:11|0.00063284
15:34:12|0.00063261
15:34:13|0.00063293
15:34:14|0.00063261
15:34:15|0.00063261
15:34:16|0.00063279
15:34:17|0.00063251
15:34:18|0.00063262
15:34:19|0.00063252
15:34:20|0.00063251
15:34:21|0.00063262
15:34:22|0.00063213
15:34:23|0.0006328
15:34:24|0.00063223
15:34:25|0.00063206
15:34:26|0.00063244
15:34:27|0.00063183
15:34:28|0.000632
15:34:29|0.00063226
15:34:30|0.00063179
15:34:31|0.00063222
15:34:32|0.00063143
15:34:33|0.00063194
15:34:34|0.0006313
15:34:35|0.00063125
15:34:36|0.00063055
15:34:37|0.00063081
15:34:38|0.00063071
15:34:39|0.00063055
15:34:40|0.00063035
15:34:41|0.00063043
15:34:42|0.00062907
15:34:43|0.00063
15:34:45|0.00062911
15:34:46|0.00062836
15:34:47|0.00062943
15:34:47|0.00062812
15:34:49|0.00062803
15:34:50|0.00062832
15:34:51|0.00062895
15:34:53|0.00062753
15:34:54|0.00062832
15:34:56|0.00062844
15:34:57|0.00062837
15:34:57|0.00062881
15:34:58|0.0006279
15:34:59|0.00062875
15:35:01|0.00062853
15:35:02|0.00062824
15:35:03|0.00062837
15:35:03|0.00062797
15:35:04|0.0006275
15:35:06|0.00062783
15:35:07|0.000627
15:35:08|0.00062701
15:35:09|0.00062701
15:35:09|0.0006266
15:35:10|0.00062684
15:35:12|0.0006266
15:35:13|0.00062625
15:35:14|0.00062699
15:35:15|0.00062699
15:35:15|0.00062671
15:35:17|0.000627
15:35:18|0.00062668
15:35:19|0.00062655
15:35:19|0.00062705
15:35:20|0.00062632
15:35:22|0.0006265
15:35:23|0.00062655
15:35:24|0.00062603
15:35:25|0.00062602
15:35:26|0.00062565
15:35:26|0.00062566
15:35:28|0.00062601
15:35:29|0.00062617
15:35:30|0.00062602
15:35:31|0.00062565
15:35:32|0.00062591
15:35:33|0.00062587
15:35:34|0.00062613
15:35:35|0.00062601
15:35:36|0.00062682
15:35:37|0.0006269
15:35:38|0.00062609
15:35:39|0.00062601
15:35:40|0.00062698
15:35:41|0.00062699
15:35:42|0.00062602
15:35:43|0.0006264
15:35:44|0.00062639
15:35:46|0.00062602
15:35:48|0.000626
15:35:49|0.000626
15:35:50|0.00062601
15:35:51|0.0006268
15:35:51|0.00062601
15:35:52|0.00062526
15:35:54|0.00062599
15:35:55|0.00062558
15:35:56|0.00062598
15:35:56|0.00062597
15:35:57|0.00062547
15:35:59|0.000626
15:36:00|0.00062526
15:36:01|0.00062572
15:36:01|0.00062598
15:36:02|0.00062678
15:36:04|0.00062686
15:36:05|0.00062687
15:36:05|0.00062683
15:36:07|0.0006261
15:36:08|0.00062621
15:36:09|0.00062701
15:36:09|0.00062707
15:36:11|0.00062693
15:36:12|0.00062764
15:36:13|0.00062732
15:36:13|0.00062729
15:36:15|0.00062712
15:36:15|0.00062711
15:36:16|0.00062604
15:36:18|0.00062675
15:36:19|0.00062672
15:36:20|0.000626
15:36:21|0.000626
15:36:22|0.0006269
15:36:22|0.00062693
15:36:24|0.00062689
15:36:25|0.00062672
15:36:26|0.00062601
15:36:27|0.000627
15:36:28|0.00062693
15:36:29|0.000627
15:36:30|0.00062745
15:36:31|0.00062688
15:36:32|0.00062765
15:36:32|0.00062773
15:36:33|0.00062707
15:36:36|0.000627
15:36:36|0.00062702
15:36:37|0.000627
15:36:38|0.00062701
15:36:40|0.00062676
15:36:41|0.00062688
15:36:41|0.00062615
15:36:42|0.00062687
15:36:43|0.0006269
15:36:44|0.00062645
15:36:45|0.00062643
15:36:46|0.00062651
15:36:49|0.0006268
15:36:50|0.00062701
15:36:50|0.000627
15:36:52|0.00062672
15:36:54|0.000627
15:36:56|0.00062642
15:36:57|0.000626
15:36:58|0.00062576
15:36:58|0.00062585
15:37:01|0.000626
15:37:01|0.00062595
15:37:02|0.000626
15:37:03|0.000626
15:37:04|0.00062577
15:37:06|0.00062586
15:37:06|0.00062585
15:37:07|0.00062586
15:37:08|0.00062526
15:37:09|0.00062581
15:37:10|0.00062539
15:37:12|0.00062575
15:37:12|0.00062584
15:37:13|0.00062584
15:37:14|0.00062574
15:37:15|0.00062529
15:37:16|0.00062529
15:37:17|0.00062562
15:37:18|0.00062575
15:37:19|0.00062584
15:37:20|0.00062575
15:37:21|0.00062607
15:37:22|0.00062581
15:37:23|0.00062543
15:37:24|0.00062526
15:37:25|0.00062538
15:37:26|0.000625
15:37:27|0.00062501
15:37:28|0.00062501
15:37:29|0.00062563
15:37:30|0.00062589
15:37:31|0.000626
15:37:32|0.0006255
15:37:33|0.00062552
15:37:34|0.00062593
15:37:35|0.00062563
15:37:36|0.000625
15:37:37|0.00062535
15:37:38|0.00062503
15:37:39|0.000625
15:37:40|0.00062574
15:37:41|0.00062538
15:37:42|0.00062566
15:37:43|0.00062585
15:37:44|0.00062548
15:37:45|0.000626
15:37:47|0.00062588
15:37:48|0.0006258
15:37:50|0.00062631
15:37:51|0.00062672
15:37:52|0.00062585
15:37:54|0.00062507
15:37:54|0.00062538
15:37:56|0.00062566
15:37:57|0.00062606
15:37:58|0.00062615
15:37:59|0.00062584
15:38:00|0.00062584
15:38:01|0.00062582
15:38:02|0.00062687
15:38:03|0.00062607
15:38:04|0.00062615
15:38:05|0.0006269
15:38:06|0.0006269
15:38:07|0.000627
15:38:08|0.0006263
15:38:09|0.0006269
15:38:10|0.00062629
15:38:11|0.0006269
15:38:12|0.00062679
15:38:13|0.00062626
15:38:14|0.00062504
15:38:15|0.00062679
15:38:16|0.00062677
15:38:17|0.00062588
15:38:18|0.00062644
15:38:19|0.00062676
15:38:20|0.00062699
15:38:21|0.00062631
15:38:22|0.00062667
15:38:23|0.00062647
15:38:24|0.0006263
15:38:25|0.00062701
15:38:26|0.00062701
15:38:27|0.0006268
15:38:28|0.00062701
15:38:29|0.00062679
15:38:30|0.00062679
15:38:32|0.00062688
15:38:33|0.00062671
15:38:34|0.00062672
15:38:35|0.000627
15:38:36|0.00062739
15:38:37|0.00062714
15:38:38|0.00062713
15:38:39|0.00062744
15:38:40|0.00062701
15:38:41|0.00062752
15:38:42|0.00062737
15:38:43|0.00062799
15:38:44|0.00062773
15:38:45|0.00062798
15:38:46|0.00062737
15:38:47|0.000627
15:38:49|0.00062714
15:38:50|0.00062728
15:38:50|0.00062779
15:38:52|0.00062806
15:38:53|0.00062795
15:38:55|0.00062797
15:38:55|0.00062764
15:38:57|0.00062764
15:38:58|0.00062807
15:38:58|0.00062783
15:38:59|0.00062787
15:39:01|0.00062788
15:39:01|0.00062788
15:39:03|0.00062797
15:39:04|0.0006285
15:39:05|0.00062817
15:39:05|0.00062897
15:39:07|0.000629
15:39:07|0.00062869
15:39:08|0.00062953
15:39:10|0.00062908
15:39:11|0.00063
15:39:12|0.00063
15:39:12|0.00062936
15:39:13|0.00063022
15:39:14|0.0006302
15:39:16|0.00062984
15:39:16|0.00062935
15:39:18|0.00062935
15:39:19|0.0006301
15:39:19|0.00062979
15:39:20|0.0006303
15:39:21|0.00063069
15:39:23|0.0006297
15:39:24|0.00062971
15:39:24|0.00062973
15:39:25|0.0006296
15:39:27|0.00062903
15:39:27|0.00062952
15:39:28|0.00062971
15:39:29|0.00062917
15:39:31|0.00062969
15:39:31|0.00062973
15:39:32|0.00062968
15:39:33|0.00062948
15:39:34|0.00062902
15:39:35|0.0006287
15:39:36|0.00062868
15:39:37|0.00062867
15:39:38|0.00062841
15:39:40|0.00062839
15:39:40|0.00062897
15:39:41|0.00062867
15:39:42|0.00062902
15:39:43|0.00062952
15:39:44|0.00062902
15:39:46|0.00062903
15:39:46|0.00062979
15:39:47|0.00062977
15:39:50|0.00062955
15:39:51|0.00062934
15:39:52|0.00062957
15:39:54|0.00062997
15:39:55|0.0006299
15:39:55|0.00062988
15:39:57|0.00062987
15:39:58|0.00063052
15:39:59|0.00063051
15:40:00|0.00063003
15:40:01|0.00063004
15:40:02|0.00063005
15:40:03|0.0006302
15:40:04|0.00062988
15:40:05|0.00063015
15:40:06|0.0006302
15:40:07|0.00063024
15:40:07|0.00063016
15:40:09|0.00063071
15:40:10|0.00063026
15:40:11|0.00063048
15:40:11|0.0006305
15:40:14|0.00063048
15:40:15|0.00063024
15:40:15|0.00063048
15:40:17|0.00063027
15:40:17|0.00063016
15:40:18|0.00062972
15:40:20|0.0006296
15:40:21|0.00063011
15:40:22|0.00063047
15:40:22|0.00063047
15:40:23|0.00063045
15:40:25|0.00062967
15:40:25|0.00063024
15:40:27|0.0006307
15:40:27|0.00062964
15:40:28|0.00063047
15:40:29|0.0006305
15:40:30|0.00063047
15:40:31|0.00063048
15:40:32|0.00063049
15:40:33|0.00063055
15:40:35|0.00063047
15:40:36|0.00063048
15:40:37|0.00063051
15:40:38|0.00063053
15:40:39|0.00063051
15:40:39|0.00063073
15:40:41|0.00063132
15:40:42|0.00063117
15:40:42|0.00063086
15:40:43|0.00063086
15:40:44|0.00063114
15:40:45|0.00063139
15:40:46|0.00063136
15:40:48|0.00063138
15:40:49|0.0006314
15:40:51|0.00063173
15:40:52|0.00063147
15:40:53|0.00063166
15:40:54|0.000632
15:40:56|0.00063177
15:40:57|0.00063177
15:40:58|0.000632
15:40:59|0.0006315
15:41:00|0.00063177
15:41:01|0.00063171
15:41:02|0.00063164
15:41:03|0.00063155
15:41:05|0.000632
15:41:05|0.000632
15:41:06|0.000632
15:41:07|0.00063205
15:41:08|0.00063177
15:41:09|0.00063204
15:41:10|0.00063202
15:41:11|0.00063222
15:41:13|0.00063203
15:41:14|0.00063205
15:41:15|0.00063212
15:41:15|0.00063221
15:41:16|0.00063225
15:41:17|0.00063281
15:41:18|0.00063251
15:41:19|0.00063337
15:41:20|0.00063327
15:41:21|0.00063324
15:41:22|0.00063283
15:41:24|0.00063267
15:41:25|0.00063203
15:41:25|0.00063202
15:41:26|0.00063234
15:41:27|0.00063245
15:41:28|0.00063211
15:41:29|0.00063246
15:41:30|0.000632
15:41:31|0.00063242
15:41:32|0.0006318
15:41:33|0.00063138
15:41:34|0.00063138
15:41:35|0.00063136
15:41:36|0.00063175
15:41:37|0.00063192
15:41:38|0.00063205
15:41:40|0.00063243
15:41:40|0.00063205
15:41:41|0.000632
15:41:42|0.000632
15:41:43|0.000632
15:41:44|0.00063202
15:41:45|0.000632
15:41:46|0.00063204
15:41:47|0.00063205
15:41:48|0.00063209
15:41:49|0.00063268
15:41:50|0.00063264
15:41:51|0.00063231
15:41:53|0.00063263
15:41:54|0.00063243
15:41:56|0.00063211
15:41:58|0.00063209
15:41:59|0.000632
15:41:59|0.00063204
15:42:01|0.00063231
15:42:02|0.00063207
15:42:03|0.00063235
15:42:03|0.00063282
15:42:05|0.00063249
15:42:06|0.00063283
15:42:07|0.00063258
15:42:08|0.00063263
15:42:09|0.00063264
15:42:10|0.00063314
15:42:11|0.00063364
15:42:12|0.00063321
15:42:13|0.00063324
15:42:14|0.00063299
15:42:15|0.00063298
15:42:16|0.00063249
15:42:17|0.00063231
15:42:18|0.0006326
15:42:19|0.00063223
15:42:19|0.00063261
15:42:21|0.00063295
15:42:22|0.00063293
15:42:22|0.00063231
15:42:24|0.00063289
15:42:25|0.00063236
15:42:27|0.00063232
15:42:28|0.00063254
15:42:29|0.00063261
15:42:30|0.00063267
15:42:31|0.00063268
15:42:31|0.00063261
15:42:33|0.0006325
15:42:34|0.0006325
15:42:36|0.0006325
15:42:36|0.00063204
15:42:37|0.000632
15:42:39|0.00063228
15:42:39|0.000632
15:42:40|0.00063145
15:42:41|0.00063203
15:42:42|0.00063223
15:42:43|0.00063199
15:42:44|0.00063173
15:42:45|0.00063174
15:42:47|0.00063144
15:42:47|0.0006313
15:42:48|0.0006313
15:42:49|0.00063154
15:42:50|0.0006315
15:42:51|0.0006313
15:42:53|0.0006313
15:42:55|0.00063188
15:42:56|0.00063105
15:42:58|0.00063149
15:42:59|0.00063131
15:42:59|0.00063104
15:43:01|0.00063168
15:43:02|0.00063151
15:43:03|0.00063131
15:43:03|0.00063101
15:43:06|0.00063097
15:43:07|0.00063097
15:43:07|0.00063109
15:43:08|0.00063055
15:43:10|0.00063098
15:43:11|0.00063098
15:43:11|0.0006311
15:43:13|0.00063087
15:43:13|0.00063098
15:43:14|0.00063101
15:43:15|0.0006307
15:43:16|0.00063116
15:43:18|0.00063109
15:43:19|0.00063106
15:43:20|0.00063152
15:43:20|0.00063174
15:43:21|0.00063192
15:43:23|0.00063151
15:43:23|0.00063157
15:43:25|0.00063195
15:43:25|0.00063181
15:43:27|0.00063184
15:43:27|0.00063227
15:43:29|0.00063234
15:43:30|0.00063279
15:43:31|0.00063291
15:43:32|0.00063263
15:43:32|0.00063271
15:43:34|0.00063297
15:43:34|0.00063307
15:43:36|0.0006331
15:43:36|0.00063293
15:43:38|0.00063327
15:43:39|0.00063324
15:43:40|0.00063378
15:43:41|0.00063428
15:43:42|0.00063412
15:43:42|0.00063439
15:43:43|0.00063437
15:43:45|0.00063408
15:43:46|0.00063381
15:43:46|0.00063382
15:43:47|0.0006339
15:43:48|0.00063472
15:43:49|0.00063429
15:43:50|0.00063438
15:43:52|0.00063438
15:43:54|0.0006339
15:43:55|0.00063425
15:43:55|0.00063324
15:43:57|0.00063362
15:43:58|0.00063377
15:44:00|0.0006342
15:44:00|0.00063377
15:44:01|0.00063419
15:44:02|0.00063391
15:44:03|0.00063375
15:44:04|0.00063373
15:44:05|0.0006337
15:44:06|0.00063382
15:44:07|0.00063378
15:44:09|0.00063377
15:44:10|0.00063372
15:44:11|0.00063371
15:44:13|0.0006343
15:44:13|0.0006342
15:44:15|0.0006342
15:44:16|0.00063392
15:44:16|0.00063439
15:44:19|0.00063421
15:44:19|0.0006342
15:44:20|0.000634
15:44:21|0.0006343
15:44:22|0.0006342
15:44:23|0.00063424
15:44:24|0.000634
15:44:25|0.00063415
15:44:26|0.00063371
15:44:27|0.0006337
15:44:28|0.00063382
15:44:29|0.00063383
15:44:30|0.00063382
15:44:32|0.0006337
15:44:32|0.00063399
15:44:33|0.000634
15:44:34|0.00063407
15:44:35|0.00063407
15:44:36|0.000634
15:44:37|0.00063401
15:44:38|0.00063374
15:44:39|0.00063401
15:44:40|0.00063371
15:44:41|0.000634
15:44:42|0.00063371
15:44:43|0.00063371
15:44:44|0.00063407
15:44:45|0.00063382
15:44:46|0.00063371
15:44:47|0.00063351
15:44:48|0.00063372
15:44:49|0.00063399
15:44:50|0.00063345
15:44:51|0.00063372
15:44:52|0.00063396
15:44:54|0.00063331
15:44:55|0.0006339
15:44:56|0.00063333
15:44:57|0.00063333
15:44:59|0.00063343
15:45:01|0.00063406
15:45:01|0.00063395
15:45:03|0.00063372
15:45:04|0.0006339
15:45:05|0.00063349
15:45:06|0.00063386
15:45:07|0.00063393
15:45:08|0.00063397
15:45:09|0.00063472
15:45:10|0.000634
15:45:11|0.00063386
15:45:12|0.00063353
15:45:13|0.0006337
15:45:14|0.00063362
15:45:15|0.00063381
15:45:16|0.00063347
15:45:17|0.00063377
15:45:18|0.00063377
15:45:19|0.000634
15:45:20|0.00063439
15:45:21|0.00063404
15:45:22|0.00063405
15:45:23|0.00063474
15:45:24|0.00063457
15:45:26|0.00063472
15:45:28|0.00063546
15:45:28|0.00063518
15:45:29|0.00063518
15:45:30|0.00063523
15:45:31|0.00063525
15:45:32|0.00063525
15:45:33|0.00063527
15:45:34|0.00063565
15:45:35|0.00063536
15:45:36|0.00063597
15:45:38|0.00063533
15:45:38|0.0006365
15:45:39|0.00063599
15:45:40|0.00063568
15:45:41|0.000636
15:45:42|0.00063687
15:45:43|0.00063639
15:45:44|0.00063643
15:45:45|0.00063614
15:45:47|0.00063614
15:45:47|0.00063699
15:45:48|0.00063667
15:45:49|0.000637
15:45:50|0.00063687
15:45:51|0.000637
15:45:52|0.000637
15:45:53|0.00063701
15:45:56|0.00063786
15:45:57|0.00063701
15:45:59|0.000637
15:46:00|0.00063686
15:46:02|0.00063682
15:46:03|0.00063681
15:46:04|0.00063639
15:46:05|0.00063661
15:46:06|0.00063681
15:46:07|0.0006361
15:46:08|0.000636
15:46:09|0.00063657
15:46:10|0.00063656
15:46:11|0.00063661
15:46:12|0.00063679
15:46:13|0.00063631
15:46:14|0.00063687
15:46:15|0.00063701
15:46:16|0.00063687
15:46:17|0.00063657
15:46:18|0.00063687
15:46:19|0.00063661
15:46:20|0.0006368
15:46:21|0.00063625
15:46:21|0.0006368
15:46:23|0.00063687
15:46:24|0.00063657
15:46:25|0.0006368
15:46:26|0.00063703
15:46:27|0.00063683
15:46:28|0.0006368
15:46:29|0.00063726
15:46:30|0.0006368
15:46:31|0.00063699
15:46:31|0.00063699
15:46:33|0.00063699
15:46:34|0.00063699
15:46:35|0.000637
15:46:36|0.00063662
15:46:37|0.00063703
15:46:38|0.0006368
15:46:39|0.0006368
15:46:40|0.00063699
15:46:41|0.00063726
15:46:42|0.000637
15:46:42|0.000637
15:46:44|0.00063731
15:46:44|0.00063745
15:46:46|0.00063726
15:46:47|0.00063726
15:46:48|0.00063726
15:46:49|0.00063731
15:46:50|0.00063732
15:46:51|0.00063738
15:46:52|0.00063747
15:46:52|0.00063786
15:46:54|0.00063732
15:46:54|0.00063731
15:46:57|0.00063726
15:46:59|0.00063719
15:47:00|0.0006365
15:47:01|0.00063694
15:47:03|0.00063723
15:47:04|0.00063726
15:47:05|0.0006375
15:47:06|0.00063773
15:47:07|0.00063758
15:47:08|0.00063738
15:47:10|0.00063842
15:47:11|0.00063838
15:47:12|0.00063786
15:47:12|0.00063793
15:47:13|0.00063787
15:47:14|0.00063837
15:47:15|0.00063835
15:47:17|0.00063786
15:47:18|0.00063786
15:47:18|0.00063786
15:47:19|0.00063838
15:47:20|0.00063789
15:47:22|0.00063786
15:47:23|0.00063832
15:47:23|0.00063758
15:47:25|0.000638
15:47:25|0.00063838
15:47:26|0.00063829
15:47:27|0.00063819
15:47:28|0.00063833
15:47:29|0.00063817
15:47:30|0.00063796
15:47:31|0.00063801
15:47:33|0.00063801
15:47:35|0.000638
15:47:35|0.00063796
15:47:36|0.00063796
15:47:37|0.00063749
15:47:38|0.00063782
15:47:39|0.00063786
15:47:40|0.00063792
15:47:41|0.00063699
15:47:42|0.000637
15:47:44|0.00063744
15:47:44|0.00063777
15:47:46|0.00063783
15:47:46|0.00063791
15:47:47|0.00063795
15:47:48|0.00063737
15:47:49|0.00063796
15:47:50|0.00063782
15:47:51|0.00063738
15:47:53|0.00063782
15:47:54|0.00063786
15:47:54|0.00063795
15:47:55|0.00063838
15:47:58|0.00063787
15:47:58|0.000638
15:48:00|0.00063786
15:48:02|0.00063719
15:48:04|0.00063777
15:48:04|0.0006369
15:48:07|0.00063772
15:48:08|0.00063766
15:48:09|0.00063764
15:48:10|0.00063642
15:48:11|0.00063756
15:48:11|0.00063693
15:48:12|0.000636
15:48:13|0.00063625
15:48:14|0.00063525
15:48:15|0.00063502
15:48:16|0.00063604
15:48:18|0.00063533
15:48:18|0.00063533
15:48:20|0.00063533
15:48:20|0.00063473
15:48:21|0.00063521
15:48:22|0.00063485
15:48:24|0.00063485
15:48:25|0.000635
15:48:25|0.00063438
15:48:27|0.00063472
15:48:27|0.00063395
15:48:29|0.00063476
15:48:29|0.00063599
15:48:30|0.0006343
15:48:31|0.00063434
15:48:32|0.00063496
15:48:33|0.00063452
15:48:34|0.00063481
15:48:35|0.0006348
15:48:36|0.0006348
15:48:37|0.00063428
15:48:38|0.00063433
15:48:39|0.00063419
15:48:40|0.00063417
15:48:41|0.00063433
15:48:42|0.00063433
15:48:44|0.000634
15:48:44|0.00063433
15:48:46|0.00063433
15:48:47|0.00063463
15:48:48|0.00063408
15:48:48|0.00063396
15:48:49|0.00063434
15:48:51|0.0006342
15:48:51|0.00063419
15:48:52|0.00063505
15:48:53|0.0006348
15:48:54|0.00063489
15:48:55|0.00063498
15:48:56|0.00063532
15:48:59|0.00063556
15:48:59|0.00063524
15:49:01|0.00063529
15:49:03|0.00063527
15:49:04|0.00063522
15:49:05|0.00063521
15:49:05|0.00063529
15:49:06|0.00063583
15:49:07|0.00063588
15:49:08|0.00063544
15:49:09|0.00063511
15:49:10|0.00063529
15:49:11|0.00063442
15:49:12|0.00063484
15:49:13|0.00063489
15:49:14|0.00063435
15:49:15|0.00063434
15:49:16|0.00063527
15:49:17|0.00063546
15:49:18|0.00063553
15:49:19|0.00063543
15:49:20|0.00063523
15:49:22|0.00063454
15:49:24|0.00063456
15:49:24|0.00063461
15:49:26|0.000635
15:49:26|0.000635
15:49:28|0.00063462
15:49:29|0.00063463
15:49:30|0.00063435
15:49:30|0.00063472
15:49:32|0.00063474
15:49:32|0.00063435
15:49:33|0.00063521
15:49:35|0.00063513
15:49:36|0.00063491
15:49:38|0.000635
15:49:38|0.00063472
15:49:41|0.0006344
15:49:42|0.00063442
15:49:43|0.000634
15:49:44|0.000634
15:49:45|0.00063428
15:49:46|0.00063365
15:49:47|0.00063282
15:49:48|0.00063307
15:49:49|0.00063335
15:49:50|0.00063329
15:49:51|0.00063307
15:49:52|0.00063283
15:49:53|0.00063282
15:49:54|0.00063282
15:49:55|0.00063273
15:49:56|0.00063318
15:49:57|0.0006323
15:49:59|0.00063179
15:50:00|0.00063116
15:50:01|0.00063188
15:50:03|0.00063164
15:50:04|0.00063116
15:50:05|0.00063059
15:50:06|0.00063113
15:50:07|0.00063114
15:50:09|0.00063076
15:50:09|0.00063113
15:50:11|0.0006304
15:50:12|0.00063059
15:50:13|0.00063058
15:50:14|0.00063056
15:50:15|0.00063114
15:50:16|0.000632
15:50:16|0.00063184
15:50:18|0.00063188
15:50:19|0.00063235
15:50:20|0.00063318
15:50:21|0.00063392
15:50:22|0.00063396
15:50:23|0.00063342
15:50:24|0.00063308
15:50:25|0.00063311
15:50:26|0.00063453
15:50:27|0.00063422
15:50:28|0.00063396
15:50:29|0.00063404
15:50:30|0.00063401
15:50:31|0.00063287
15:50:32|0.00063234
15:50:33|0.00063233
15:50:34|0.00063245
15:50:35|0.00063329
15:50:37|0.00063248
15:50:38|0.00063311
15:50:39|0.00063271
15:50:40|0.00063278
15:50:41|0.00063278
15:50:42|0.00063322
15:50:42|0.00063318
15:50:44|0.00063273
15:50:44|0.00063344
15:50:46|0.00063349
15:50:46|0.0006335
15:50:47|0.00063342
15:50:48|0.00063327
15:50:50|0.00063324
15:50:51|0.00063296
15:50:52|0.00063264
15:50:53|0.00063237
15:50:54|0.00063281
15:50:55|0.00063235
15:50:55|0.00063268
15:50:57|0.00063267
15:50:57|0.00063236
15:50:59|0.00063239
15:51:01|0.00063323
15:51:03|0.00063274
15:51:04|0.0006331
15:51:05|0.00063342
15:51:07|0.00063363
15:51:08|0.00063336
15:51:09|0.00063364
15:51:10|0.00063343
15:51:11|0.00063345
15:51:12|0.00063364
15:51:13|0.00063348
15:51:14|0.00063364
15:51:15|0.00063367
15:51:16|0.00063391
15:51:17|0.0006347
15:51:18|0.00063472
15:51:19|0.00063389
15:51:20|0.0006347
15:51:21|0.00063462
15:51:22|0.00063432
15:51:23|0.00063432
15:51:24|0.00063431
15:51:25|0.00063463
15:51:26|0.00063467
15:51:27|0.00063432
15:51:28|0.00063432
15:51:29|0.00063393
15:51:30|0.0006345
15:51:31|0.00063413
15:51:32|0.00063432
15:51:33|0.00063403
15:51:34|0.00063403
15:51:35|0.00063407
15:51:36|0.00063416
15:51:37|0.00063419
15:51:38|0.00063434
15:51:39|0.00063463
15:51:40|0.00063464
15:51:41|0.00063463
15:51:43|0.00063463
15:51:44|0.00063432
15:51:44|0.00063472
15:51:45|0.00063466
15:51:47|0.00063467
15:51:47|0.00063467
15:51:49|0.00063467
15:51:50|0.0006348
15:51:51|0.0006347
15:51:51|0.0006347
15:51:53|0.00063469
15:51:53|0.00063517
15:51:55|0.00063472
15:51:56|0.00063468
15:51:57|0.00063469
15:51:58|0.0006347
15:51:59|0.00063501
15:52:00|0.00063472
15:52:02|0.00063476
15:52:02|0.0006355
15:52:05|0.00063582
15:52:05|0.00063522
15:52:07|0.00063563
15:52:07|0.00063563
15:52:08|0.00063595
15:52:10|0.00063623
15:52:11|0.0006362
15:52:12|0.00063592
15:52:13|0.00063592
15:52:14|0.00063587
15:52:15|0.00063616
15:52:16|0.00063611
15:52:18|0.00063538
15:52:19|0.00063588
15:52:19|0.00063578
15:52:21|0.0006357
15:52:22|0.0006357
15:52:23|0.00063592
15:52:24|0.00063616
15:52:25|0.00063625
15:52:25|0.00063656
15:52:27|0.00063656
15:52:28|0.0006363
15:52:29|0.00063632
15:52:31|0.000637
15:52:32|0.00063697
15:52:32|0.00063724
15:52:34|0.00063689
15:52:34|0.0006366
15:52:35|0.0006368
15:52:37|0.00063681
15:52:37|0.0006369
15:52:39|0.00063722
15:52:39|0.00063691
15:52:40|0.000637
15:52:41|0.00063701
15:52:42|0.00063694
15:52:43|0.00063724
15:52:45|0.00063691
15:52:45|0.00063712
15:52:46|0.00063656
15:52:48|0.00063656
15:52:48|0.000637
15:52:49|0.0006368
15:52:51|0.00063656
15:52:51|0.00063683
15:52:52|0.0006368
15:52:53|0.00063657
15:52:55|0.00063691
15:52:55|0.00063699
15:52:56|0.00063718
15:52:58|0.00063687
15:52:59|0.00063721
15:52:59|0.00063683
15:53:00|0.00063719
15:53:03|0.00063719
15:53:03|0.0006375
15:53:04|0.00063683
15:53:06|0.00063668
15:53:07|0.00063657
15:53:08|0.00063656
15:53:08|0.00063687
15:53:10|0.0006368
15:53:12|0.00063679
15:53:12|0.00063656
15:53:13|0.0006365
15:53:14|0.000637
15:53:15|0.00063687
15:53:16|0.00063695
15:53:17|0.00063694
15:53:18|0.0006368
15:53:19|0.00063687
15:53:20|0.0006369
15:53:21|0.00063718
15:53:22|0.00063691
15:53:24|0.00063686
15:53:25|0.00063687
15:53:26|0.00063687
15:53:27|0.00063683
15:53:28|0.00063697
15:53:28|0.0006368
15:53:30|0.00063682
15:53:30|0.00063659
15:53:31|0.00063682
15:53:32|0.0006362
15:53:34|0.00063668
15:53:34|0.00063663
15:53:35|0.00063662
15:53:38|0.00063601
15:53:38|0.00063592
15:53:39|0.00063617
15:53:40|0.00063611
15:53:41|0.0006361
15:53:42|0.000636
15:53:43|0.00063587
15:53:44|0.00063587
15:53:45|0.00063556
15:53:46|0.00063542
15:53:47|0.00063554
15:53:48|0.0006361
15:53:49|0.00063651
15:53:51|0.00063532
15:53:51|0.00063521
15:53:52|0.00063545
15:53:53|0.00063546
15:53:54|0.00063507
15:53:55|0.0006355
15:53:56|0.00063507
15:53:57|0.00063529
15:53:58|0.00063532
15:53:59|0.00063533
15:54:00|0.00063532
15:54:01|0.00063532
15:54:03|0.000635
15:54:05|0.00063539
15:54:07|0.00063533
15:54:08|0.00063472
15:54:09|0.0006345
15:54:11|0.00063524
15:54:12|0.00063473
15:54:13|0.00063442
15:54:13|0.00063502
15:54:15|0.00063475
15:54:16|0.000635
15:54:16|0.00063501
15:54:18|0.0006347
15:54:19|0.00063437
15:54:20|0.00063435
15:54:20|0.00063426
15:54:22|0.00063443
15:54:24|0.00063443
15:54:25|0.00063443
15:54:26|0.0006347
15:54:27|0.00063476
15:54:28|0.00063443
15:54:28|0.00063425
15:54:30|0.00063498
15:54:30|0.00063494
15:54:32|0.00063419
15:54:32|0.00063432
15:54:34|0.00063443
15:54:34|0.00063391
15:54:36|0.00063442
15:54:36|0.00063409
15:54:37|0.00063408
15:54:38|0.00063351
15:54:39|0.00063351
15:54:41|0.00063342
15:54:41|0.00063387
15:54:43|0.00063342
15:54:43|0.00063308
15:54:44|0.00063375
15:54:45|0.00063408
15:54:47|0.00063437
15:54:47|0.00063436
15:54:48|0.00063441
15:54:49|0.00063394
15:54:51|0.00063419
15:54:52|0.0006332
15:54:52|0.00063356
15:54:54|0.00063313
15:54:54|0.00063346
15:54:55|0.00063327
15:54:56|0.00063327
15:54:58|0.00063339
15:54:58|0.00063296
15:54:59|0.00063293
15:55:01|0.00063359
15:55:01|0.00063387
15:55:03|0.00063397
15:55:05|0.00063443
15:55:06|0.00063438
15:55:07|0.00063379
15:55:09|0.00063351
15:55:09|0.00063384
15:55:11|0.00063326
15:55:12|0.00063351
15:55:13|0.00063393
15:55:14|0.00063379
15:55:15|0.00063368
15:55:16|0.00063393
15:55:17|0.00063431
15:55:18|0.00063469
15:55:19|0.00063469
15:55:20|0.00063438
15:55:20|0.00063436
15:55:22|0.00063457
15:55:22|0.00063431
15:55:24|0.00063441
15:55:25|0.00063443
15:55:26|0.00063363
15:55:27|0.00063363
15:55:28|0.00063363
15:55:29|0.00063389
15:55:30|0.00063419
15:55:31|0.00063419
15:55:32|0.00063412
15:55:33|0.00063379
15:55:34|0.00063384
15:55:35|0.00063384
15:55:36|0.00063356
15:55:37|0.00063335
15:55:38|0.00063358
15:55:39|0.00063358
15:55:40|0.00063358
15:55:41|0.00063353
15:55:42|0.00063323
15:55:43|0.0006337
15:55:44|0.00063352
15:55:45|0.000633
15:55:46|0.00063336
15:55:47|0.0006331
15:55:48|0.00063284
15:55:49|0.00063278
15:55:50|0.0006315
15:55:51|0.00063114
15:55:52|0.00063186
15:55:53|0.00063088
15:55:54|0.0006306
15:55:55|0.00063011
15:55:56|0.00063074
15:55:57|0.00063074
15:55:58|0.00063108
15:55:59|0.00063185
15:56:00|0.00063185
15:56:01|0.00063266
15:56:02|0.00063251
15:56:03|0.00063326
15:56:04|0.0006338
15:56:06|0.00063442
15:56:07|0.000635
15:56:08|0.000635
15:56:09|0.0006345
15:56:11|0.00063285
15:56:11|0.00063364
15:56:13|0.00063374
15:56:14|0.00063332
15:56:15|0.00063282
15:56:16|0.00063295
15:56:17|0.00063426
15:56:18|0.00063348
15:56:18|0.00063421
15:56:20|0.00063406
15:56:21|0.00063412
15:56:21|0.00063451
15:56:23|0.00063455
15:56:24|0.00063452
15:56:25|0.00063507
15:56:26|0.00063502
15:56:27|0.00063455
15:56:28|0.00063458
15:56:29|0.0006345
15:56:30|0.00063507
15:56:31|0.00063511
15:56:32|0.0006348
15:56:33|0.00063492
15:56:34|0.00063435
15:56:35|0.00063433
15:56:36|0.00063385
15:56:37|0.00063424
15:56:38|0.00063379
15:56:38|0.00063351
15:56:40|0.00063456
15:56:41|0.0006345
15:56:42|0.00063457
15:56:42|0.00063404
15:56:43|0.00063498
15:56:44|0.00063483
15:56:46|0.00063483
15:56:47|0.00063385
15:56:47|0.00063385
15:56:49|0.00063385
15:56:50|0.00063351
15:56:51|0.00063385
15:56:52|0.00063345
15:56:53|0.00063345
15:56:54|0.00063351
15:56:54|0.00063368
15:56:56|0.00063299
15:56:57|0.00063343
15:56:58|0.00063366
15:56:59|0.00063355
15:56:59|0.00063353
15:57:00|0.00063378
15:57:02|0.00063356
15:57:03|0.000632
15:57:04|0.0006329
15:57:05|0.00063289
15:57:07|0.00063301
15:57:09|0.00063354
15:57:10|0.00063354
15:57:10|0.00063346
15:57:12|0.00063309
15:57:13|0.0006332
15:57:14|0.00063385
15:57:15|0.00063358
15:57:16|0.000634
15:57:17|0.000634
15:57:18|0.00063432
15:57:19|0.00063455
15:57:20|0.00063448
15:57:21|0.00063456
15:57:22|0.00063462
15:57:23|0.00063433
15:57:24|0.00063402
15:57:25|0.000634
15:57:26|0.000634
15:57:27|0.000634
15:57:28|0.00063456
15:57:30|0.00063402
15:57:30|0.00063433
15:57:31|0.00063442
15:57:32|0.00063448
15:57:33|0.00063403
15:57:34|0.00063407
15:57:35|0.00063451
15:57:36|0.00063415
15:57:37|0.000635
15:57:38|0.000635
15:57:39|0.00063453
15:57:40|0.00063453
15:57:41|0.00063499
15:57:42|0.0006355
15:57:43|0.000635
15:57:44|0.00063504
15:57:45|0.00063504
15:57:46|0.00063546
15:57:47|0.000635
15:57:48|0.00063587
15:57:49|0.00063595
15:57:50|0.00063547
15:57:51|0.00063546
15:57:52|0.00063586
15:57:53|0.00063504
15:57:54|0.0006362
15:57:55|0.00063546
15:57:56|0.00063623
15:57:57|0.00063586
15:57:58|0.00063582
15:57:59|0.00063547
15:58:00|0.00063546
15:58:01|0.00063484
15:58:02|0.00063471
15:58:03|0.00063495
15:58:05|0.00063481
15:58:05|0.00063524
15:58:07|0.00063547
15:58:09|0.0006359
15:58:10|0.000636
15:58:11|0.00063623
15:58:13|0.00063546
15:58:14|0.00063546
15:58:15|0.00063571
15:58:16|0.00063595
15:58:17|0.00063575
15:58:18|0.00063549
15:58:19|0.00063529
15:58:20|0.00063538
15:58:21|0.00063555
15:58:22|0.000636
15:58:23|0.00063576
15:58:24|0.00063599
15:58:25|0.00063597
15:58:26|0.00063637
15:58:27|0.00063592
15:58:28|0.00063592
15:58:29|0.00063596
15:58:30|0.00063599
15:58:31|0.00063662
15:58:32|0.0006363
15:58:33|0.00063606
15:58:34|0.00063601
15:58:35|0.00063591
15:58:36|0.00063599
15:58:37|0.00063599
15:58:38|0.00063616
15:58:39|0.00063619
15:58:40|0.00063602
15:58:41|0.00063608
15:58:42|0.0006365
15:58:43|0.00063632
15:58:44|0.00063632
15:58:45|0.00063615
15:58:46|0.00063615
15:58:47|0.00063614
15:58:48|0.0006363
15:58:49|0.00063659
15:58:50|0.00063615
15:58:51|0.00063651
15:58:52|0.00063644
15:58:53|0.00063616
15:58:54|0.00063616
15:58:55|0.0006365
15:58:56|0.00063649
15:58:57|0.00063643
15:58:58|0.00063644
15:58:59|0.00063616
15:59:00|0.00063653
15:59:01|0.0006367
15:59:02|0.00063665
15:59:03|0.0006363
15:59:04|0.00063617
15:59:05|0.00063648
15:59:06|0.00063622
15:59:07|0.00063616
15:59:09|0.00063608
15:59:11|0.00063594
15:59:12|0.00063563
15:59:12|0.00063615
15:59:15|0.00063678
15:59:15|0.0006368
15:59:17|0.0006365
15:59:17|0.0006365
15:59:18|0.00063621
15:59:20|0.0006369
15:59:20|0.000637
15:59:21|0.0006371
15:59:23|0.00063689
15:59:23|0.0006372
15:59:25|0.00063679
15:59:25|0.00063664
15:59:26|0.00063664
15:59:28|0.00063664
15:59:28|0.0006368
15:59:30|0.000637
15:59:30|0.0006371
15:59:31|0.00063724
15:59:33|0.00063742
15:59:34|0.00063706
15:59:35|0.00063708
15:59:36|0.000638
15:59:36|0.00063766
15:59:37|0.0006373
15:59:38|0.00063732
15:59:40|0.00063742
15:59:40|0.00063799
15:59:41|0.00063749
15:59:43|0.00063752
15:59:44|0.00063752
15:59:45|0.00063761
15:59:45|0.00063796
15:59:47|0.00063795
15:59:47|0.00063771
15:59:48|0.00063732
15:59:49|0.00063732
15:59:51|0.00063738
15:59:52|0.00063787
15:59:52|0.00063787
15:59:53|0.00063799
15:59:55|0.00063772
15:59:56|0.00063797
15:59:56|0.00063771
15:59:58|0.00063781
15:59:59|0.00063749
16:00:00|0.00063744
16:00:00|0.00063739
16:00:01|0.00063736
16:00:03|0.00063735
16:00:04|0.00063714
16:00:06|0.00063707
16:00:06|0.00063708
16:00:08|0.00063712
16:00:10|0.00063724
16:00:12|0.00063735
16:00:12|0.00063762
16:00:14|0.00063742
16:00:15|0.00063743
16:00:16|0.00063763
16:00:17|0.00063787
16:00:17|0.00063758
16:00:18|0.00063757
16:00:19|0.00063786
16:00:20|0.00063768
16:00:21|0.0006377
16:00:22|0.00063796
16:00:23|0.00063758
16:00:25|0.00063762
16:00:25|0.00063764
16:00:27|0.00063768
16:00:27|0.00063768
16:00:28|0.00063799
16:00:29|0.00063785
16:00:31|0.000638
16:00:31|0.00063848
16:00:32|0.00063915
16:00:33|0.00063896
16:00:34|0.0006396
16:00:36|0.00063996
16:00:36|0.00063935
16:00:37|0.00063874
16:00:39|0.00063838
16:00:40|0.00063807
16:00:40|0.00063771
16:00:41|0.00063811
16:00:42|0.0006377
16:00:43|0.0006388
16:00:44|0.00063957
16:00:45|0.00063941
16:00:46|0.00063838
16:00:47|0.00063901
16:00:48|0.00063924
16:00:49|0.00063903
16:00:50|0.0006395
16:00:51|0.00063931
16:00:53|0.00063868
16:00:54|0.00063869
16:00:54|0.00063875
16:00:56|0.00063901
16:00:56|0.00063855
16:00:57|0.0006391
16:00:58|0.00063909
16:01:00|0.00063875
16:01:00|0.00063914
16:01:01|0.00063877
16:01:02|0.0006385
16:01:04|0.00063901
16:01:05|0.000639
16:01:06|0.00063906
16:01:06|0.00063838
16:01:07|0.00063811
16:01:08|0.00063869
16:01:11|0.00063813
16:01:12|0.00063842
16:01:13|0.00063837
16:01:14|0.00063852
16:01:15|0.00063934
16:01:16|0.00063885
16:01:17|0.0006395
16:01:18|0.00063906
16:01:20|0.00063907
16:01:20|0.00063919
16:01:22|0.00064
16:01:22|0.00064
16:01:23|0.00063974
16:01:24|0.0006394
16:01:25|0.00063915
16:01:27|0.00063949
16:01:28|0.00063998
16:01:29|0.00063974
16:01:30|0.00063974
16:01:30|0.0006406
16:01:31|0.0006406
16:01:33|0.00064025
16:01:33|0.00064086
16:01:35|0.0006411
16:01:36|0.0006415
16:01:37|0.00064193
16:01:37|0.000642
16:01:39|0.00064225
16:01:40|0.00064228
16:01:41|0.00064269
16:01:41|0.00064233
16:01:43|0.0006423
16:01:44|0.0006423
16:01:44|0.00064281
16:01:46|0.00064277
16:01:46|0.00064277
16:01:48|0.00064232
16:01:48|0.00064237
16:01:50|0.00064211
16:01:50|0.00064211
16:01:52|0.00064211
16:01:52|0.0006423
16:01:54|0.00064202
16:01:55|0.00064208
16:01:55|0.00064277
16:01:56|0.00064273
16:01:57|0.00064208
16:01:58|0.00064218
16:01:59|0.00064272
16:02:00|0.00064298
16:02:01|0.0006435
16:02:03|0.00064322
16:02:03|0.000644
16:02:04|0.000644
16:02:05|0.00064419
16:02:06|0.00064419
16:02:08|0.00064344
16:02:09|0.00064357
16:02:10|0.00064357
16:02:12|0.00064416
16:02:12|0.000644
16:02:14|0.00064417
16:02:14|0.00064417
16:02:16|0.000644
16:02:17|0.00064419
16:02:19|0.00064418
16:02:19|0.00064419
16:02:20|0.000644
16:02:22|0.0006436
16:02:23|0.0006445
16:02:25|0.00064456
16:02:26|0.00064451
16:02:27|0.00064455
16:02:28|0.00064454
16:02:29|0.00064462
16:02:30|0.00064501
16:02:31|0.000645
16:02:32|0.0006446
16:02:33|0.000644
16:02:34|0.00064428
16:02:35|0.00064421
16:02:36|0.00064417
16:02:37|0.00064499
16:02:38|0.0006443
16:02:39|0.00064429
16:02:40|0.00064517
16:02:41|0.00064495
16:02:42|0.00064503
16:02:43|0.00064519
16:02:44|0.000645
16:02:45|0.000645
16:02:46|0.00064504
16:02:47|0.00064504
16:02:48|0.00064669
16:02:49|0.00064503
16:02:50|0.00064503
16:02:51|0.00064505
16:02:52|0.00064651
16:02:53|0.00064504
16:02:54|0.00064589
16:02:55|0.00064502
16:02:56|0.000645
16:02:57|0.00064495
16:02:58|0.00064415
16:02:59|0.00064454
16:03:00|0.00064358
16:03:01|0.00064344
16:03:02|0.00064372
16:03:03|0.00064334
16:03:04|0.00064313
16:03:05|0.00064299
16:03:06|0.00064253
16:03:07|0.00064251
16:03:08|0.00064251
16:03:09|0.00064224
16:03:10|0.00064147
16:03:11|0.0006409
16:03:13|0.00064101
16:03:14|0.00064248
16:03:15|0.00064209
16:03:16|0.00064179
16:03:17|0.00064217
16:03:18|0.000642
16:03:19|0.00064143
16:03:20|0.00064127
16:03:21|0.00064139
16:03:22|0.00064125
16:03:23|0.00064191
16:03:24|0.00064128
16:03:25|0.00064188
16:03:26|0.00064101
16:03:27|0.00064141
16:03:28|0.00064189
16:03:29|0.00064189
16:03:29|0.00064189
16:03:31|0.00064056
16:03:32|0.00064182
16:03:33|0.00064156
16:03:34|0.0006413
16:03:35|0.00064127
16:03:36|0.00064131
16:03:36|0.00064142
16:03:38|0.00064148
16:03:39|0.00064189
16:03:40|0.00064208
16:03:41|0.0006425
16:03:42|0.00064193
16:03:43|0.00064234
16:03:44|0.00064238
16:03:45|0.0006424
16:03:47|0.00064245
16:03:47|0.00064257
16:03:49|0.0006426
16:03:49|0.00064298
16:03:51|0.00064306
16:03:52|0.00064326
16:03:52|0.00064406
16:03:54|0.0006445
16:03:54|0.00064448
16:03:56|0.00064473
16:03:57|0.00064449
16:03:57|0.00064504
16:03:59|0.00064487
16:04:00|0.00064497
16:04:00|0.00064461
16:04:02|0.00064463
16:04:03|0.00064485
16:04:04|0.00064612
16:04:04|0.00064599
16:04:06|0.00064572
16:04:07|0.000646
16:04:08|0.00064616
16:04:09|0.00064615
16:04:10|0.00064634
16:04:11|0.00064649
16:04:12|0.00064575
16:04:14|0.0006465
16:04:15|0.00064759
16:04:17|0.00064725
16:04:18|0.00064693
16:04:19|0.00064693
16:04:20|0.00064766
16:04:21|0.00064789
16:04:23|0.00064652
16:04:23|0.00064757
16:04:24|0.00064732
16:04:25|0.00064772
16:04:26|0.00064741
16:04:28|0.00064699
16:04:29|0.00064726
16:04:30|0.00064711
16:04:31|0.00064797
16:04:32|0.00064731
16:04:33|0.00064758
16:04:34|0.00064742
16:04:35|0.00064769
16:04:36|0.00064769
16:04:37|0.00064741
16:04:38|0.00064757
16:04:39|0.0006465
16:04:40|0.00064655
16:04:41|0.00064728
16:04:42|0.00064753
16:04:43|0.0006475
16:04:44|0.0006465
16:04:45|0.00064862
16:04:46|0.00064881
16:04:47|0.00064822
16:04:48|0.00064824
16:04:49|0.000648
16:04:50|0.00064786
16:04:51|0.00064864
16:04:52|0.00064769
16:04:53|0.00064874
16:04:54|0.00064737
16:04:55|0.0006472
16:04:56|0.00064786
16:04:57|0.00064775
16:04:58|0.0006485
16:05:00|0.00064863
16:05:01|0.00064858
16:05:02|0.00064741
16:05:03|0.00064769
16:05:04|0.00064634
16:05:05|0.00064782
16:05:06|0.00064797
16:05:07|0.00064772
16:05:08|0.00064806
16:05:09|0.00064845
16:05:10|0.00064757
16:05:11|0.00064802
16:05:12|0.00064785
16:05:13|0.00064826
16:05:15|0.00064786
16:05:16|0.00064786
16:05:18|0.00064757
16:05:18|0.00064785
16:05:21|0.00064727
16:05:22|0.00064778
16:05:23|0.00064757
16:05:24|0.00064778
16:05:25|0.000647
16:05:25|0.00064737
16:05:26|0.00064737
16:05:28|0.00064726
16:05:29|0.00064779
16:05:29|0.0006478
16:05:30|0.0006478
16:05:32|0.00064769
16:05:33|0.00064788
16:05:33|0.00064783
16:05:34|0.00064801
16:05:35|0.00064786
16:05:37|0.00064764
16:05:38|0.00064764
16:05:38|0.00064752
16:05:40|0.00064786
16:05:40|0.00064809
16:05:41|0.00064809
16:05:42|0.00064741
16:05:43|0.00064741
16:05:45|0.0006476
16:05:46|0.000648
16:05:46|0.00064737
16:05:47|0.00064764
16:05:48|0.00064756
16:05:50|0.0006478
16:05:50|0.00064738
16:05:52|0.00064701
16:05:53|0.00064789
16:05:53|0.00064769
16:05:55|0.00064771
16:05:55|0.00064752
16:05:57|0.00064724
16:05:57|0.0006476
16:05:58|0.00064788
16:05:59|0.0006478
16:06:01|0.0006478
16:06:01|0.000647
16:06:03|0.0006469
16:06:03|0.00064737
16:06:04|0.00064738
16:06:06|0.000647
16:06:06|0.0006464
16:06:08|0.00064722
16:06:08|0.0006461
16:06:09|0.00064597
16:06:10|0.00064491
16:06:12|0.00064541
16:06:12|0.00064497
16:06:14|0.00064502
16:06:16|0.0006457
16:06:17|0.00064562
16:06:18|0.00064603
16:06:19|0.00064628
16:06:21|0.00064642
16:06:22|0.00064695
16:06:23|0.00064726
16:06:24|0.00064676
16:06:25|0.00064685
16:06:26|0.00064686
16:06:26|0.00064738
16:06:28|0.00064678
16:06:29|0.0006464
16:06:30|0.00064689
16:06:31|0.00064636
16:06:32|0.0006464
16:06:33|0.00064626
16:06:34|0.00064674
16:06:35|0.00064674
16:06:36|0.00064637
16:06:37|0.00064689
16:06:39|0.0006466
16:06:40|0.00064663
16:06:40|0.00064697
16:06:42|0.00064642
16:06:42|0.00064719
16:06:44|0.00064647
16:06:45|0.00064658
16:06:46|0.000647
16:06:47|0.00064698
16:06:48|0.0006472
16:06:49|0.00064697
16:06:50|0.00064767
16:06:51|0.00064722
16:06:52|0.00064728
16:06:53|0.00064728
16:06:54|0.00064723
16:06:55|0.00064765
16:06:56|0.00064765
16:06:57|0.00064769
16:06:58|0.00064738
16:06:59|0.0006476
16:07:00|0.00064741
16:07:00|0.00064768
16:07:02|0.00064742
16:07:02|0.000648
16:07:03|0.00064809
16:07:05|0.0006485
16:07:06|0.00064778
16:07:07|0.00064784
16:07:07|0.000648
16:07:09|0.0006477
16:07:09|0.000648
16:07:10|0.00064816
16:07:12|0.00064775
16:07:13|0.0006476
16:07:14|0.00064741
16:07:14|0.0006476
16:07:17|0.00064765
16:07:19|0.0006477
16:07:20|0.0006477
16:07:21|0.00064777
16:07:22|0.00064776
16:07:23|0.0006477
16:07:24|0.00064767
16:07:25|0.00064738
16:07:26|0.00064744
16:07:27|0.00064782
16:07:28|0.00064775
16:07:30|0.00064772
16:07:31|0.0006476
16:07:32|0.000648
16:07:33|0.000648
16:07:34|0.00064799
16:07:35|0.00064799
16:07:36|0.00064733
16:07:37|0.00064802
16:07:38|0.00064767
16:07:39|0.00064759
16:07:40|0.00064771
16:07:40|0.0006476
16:07:42|0.00064771
16:07:43|0.0006472
16:07:44|0.00064722
16:07:45|0.0006472
16:07:45|0.00064673
16:07:46|0.00064691
16:07:48|0.00064782
16:07:49|0.00064637
16:07:50|0.00064745
16:07:51|0.00064746
16:07:51|0.00064698
16:07:53|0.00064639
16:07:54|0.0006461
16:07:55|0.00064662
16:07:56|0.00064656
16:07:57|0.00064625
16:07:57|0.00064697
16:07:59|0.00064639
16:08:00|0.00064672
16:08:01|0.00064605
16:08:01|0.0006466
16:08:03|0.000646
16:08:03|0.00064678
16:08:05|0.0006463
16:08:06|0.0006464
16:08:07|0.00064558
16:08:07|0.00064592
16:08:09|0.00064556
16:08:09|0.00064596
16:08:11|0.00064673
16:08:12|0.0006465
16:08:13|0.00064598
16:08:14|0.00064626
16:08:15|0.00064604
16:08:16|0.00064654
16:08:18|0.000646
16:08:18|0.0006472
16:08:21|0.00064692
16:08:23|0.00064689
16:08:24|0.0006469
16:08:25|0.00064743
16:08:26|0.00064693
16:08:28|0.00064743
16:08:29|0.00064761
16:08:30|0.00064761
16:08:30|0.00064683
16:08:32|0.00064777
16:08:32|0.00064747
16:08:34|0.00064712
16:08:34|0.00064723
16:08:36|0.00064758
16:08:36|0.00064748
16:08:37|0.00064743
16:08:39|0.00064743
16:08:40|0.00064743
16:08:41|0.00064747
16:08:42|0.00064763
16:08:42|0.00064754
16:08:44|0.00064758
16:08:45|0.00064767
16:08:46|0.00064764
16:08:47|0.00064759
16:08:48|0.00064743
16:08:49|0.00064768
16:08:50|0.00064776
16:08:50|0.00064845
16:08:52|0.00064791
16:08:53|0.00064785
16:08:54|0.00064837
16:08:55|0.00064789
16:08:56|0.00064795
16:08:57|0.00064844
16:08:58|0.00064801
16:08:58|0.00064845
16:09:00|0.0006482
16:09:00|0.0006481
16:09:03|0.00064837
16:09:03|0.00064834
16:09:04|0.00064879
16:09:05|0.00064845
16:09:06|0.00064776
16:09:07|0.00064814
16:09:10|0.00064821
16:09:10|0.00064822
16:09:11|0.0006482
16:09:12|0.00064772
16:09:13|0.00064767
16:09:14|0.00064786
16:09:15|0.00064801
16:09:16|0.00064807
16:09:18|0.00064732
16:09:20|0.00064792
16:09:21|0.00064791
16:09:22|0.00064791
16:09:23|0.00064743
16:09:24|0.0006479
16:09:25|0.00064759
16:09:26|0.00064759
16:09:27|0.00064787
16:09:29|0.00064694
16:09:30|0.00064747
16:09:31|0.00064706
16:09:32|0.00064785
16:09:33|0.00064733
16:09:34|0.00064733
16:09:35|0.00064787
16:09:36|0.0006479
16:09:37|0.00064747
16:09:38|0.00064757
16:09:39|0.00064733
16:09:40|0.00064733
16:09:41|0.00064705
16:09:41|0.00064607
16:09:44|0.00064665
16:09:46|0.00064629
16:09:46|0.00064556
16:09:47|0.00064604
16:09:48|0.000645
16:09:49|0.00064549
16:09:50|0.00064602
16:09:51|0.000645
16:09:52|0.000645
16:09:53|0.00064391
16:09:54|0.00064445
16:09:55|0.0006435
16:09:57|0.00064429
16:09:58|0.00064307
16:09:59|0.00064302
16:10:00|0.000643
16:10:01|0.00064401
16:10:02|0.000644
16:10:03|0.00064398
16:10:04|0.000644
16:10:05|0.00064429
16:10:06|0.00064402
16:10:07|0.00064401
16:10:08|0.00064401
16:10:09|0.00064401
16:10:10|0.00064398
16:10:11|0.000644
16:10:12|0.00064429
16:10:13|0.00064448
16:10:14|0.00064448
16:10:15|0.000645
16:10:16|0.00064453
16:10:17|0.000645
16:10:18|0.0006446
16:10:20|0.000645
16:10:21|0.00064454
16:10:23|0.000645
16:10:24|0.00064521
16:10:25|0.00064521
16:10:26|0.00064492
16:10:27|0.000645
16:10:28|0.00064503
16:10:29|0.00064512
16:10:30|0.00064512
16:10:31|0.00064494
16:10:32|0.00064491
16:10:33|0.000645
16:10:34|0.0006447
16:10:35|0.00064452
16:10:36|0.00064452
16:10:37|0.00064452
16:10:38|0.00064449
16:10:39|0.00064431
16:10:40|0.00064401
16:10:41|0.00064382
16:10:42|0.00064394
16:10:44|0.00064377
16:10:45|0.00064376
16:10:46|0.00064397
16:10:46|0.00064396
16:10:48|0.00064396
16:10:49|0.00064363
16:10:49|0.00064334
16:10:50|0.00064307
16:10:51|0.00064218
16:10:52|0.00064201
16:10:53|0.00064171
16:10:55|0.00064029
16:10:55|0.00064
16:10:56|0.00063902
16:10:57|0.00063821
16:10:59|0.00063917
16:11:00|0.00063864
16:11:01|0.00064028
16:11:03|0.00063937
16:11:03|0.00064016
16:11:04|0.00063956
16:11:06|0.00064052
16:11:06|0.00064091
16:11:07|0.000641
16:11:08|0.00064201
16:11:09|0.00064132
16:11:11|0.0006406
16:11:12|0.0006407
16:11:13|0.00064119
16:11:14|0.00064106
16:11:15|0.00064143
16:11:16|0.00064073
16:11:17|0.00064199
16:11:18|0.00064198
16:11:20|0.00064168
16:11:22|0.00064052
16:11:24|0.00063985
16:11:25|0.00063975
16:11:27|0.00063966
16:11:29|0.0006405
16:11:30|0.00064069
16:11:30|0.00064087
16:11:32|0.00064047
16:11:32|0.0006405
16:11:33|0.00064
16:11:34|0.00063981
16:11:35|0.00063979
16:11:36|0.00063902
16:11:37|0.00063956
16:11:38|0.00064001
16:11:40|0.00064001
16:11:40|0.00063986
16:11:41|0.0006391
16:11:42|0.00063802
16:11:43|0.00063797
16:11:45|0.00063648
16:11:45|0.00063502
16:11:46|0.000635
16:11:47|0.00063635
16:11:48|0.00063581
16:11:50|0.000635
16:11:51|0.00063609
16:11:52|0.000634
16:11:53|0.00063344
16:11:53|0.000635
16:11:54|0.00063476
16:11:55|0.00063551
16:11:56|0.00063553
16:11:58|0.00063593
16:11:58|0.0006347
16:11:59|0.000634
16:12:00|0.00063341
16:12:01|0.00063348
16:12:03|0.00063501
16:12:03|0.00063456
16:12:04|0.00063433
16:12:05|0.00063472
16:12:06|0.00063408
16:12:07|0.00063405
16:12:08|0.00063389
16:12:10|0.00063339
16:12:10|0.00063261
16:12:11|0.00063265
16:12:12|0.00063177
16:12:13|0.00063136
16:12:14|0.00063033
16:12:15|0.00063094
16:12:17|0.0006304
16:12:17|0.00063032
16:12:18|0.00063183
16:12:19|0.00063178
16:12:22|0.0006304
16:12:23|0.00063072
16:12:25|0.00063001
16:12:26|0.00063
16:12:27|0.00063006
16:12:28|0.0006305
16:12:29|0.00063036
16:12:30|0.00063002
16:12:31|0.00063
16:12:31|0.00062968
16:12:32|0.00062974
16:12:34|0.00062936
16:12:36|0.00063049
16:12:37|0.00063001
16:12:38|0.00062974
16:12:39|0.00063006
16:12:39|0.00063008
16:12:41|0.00063012
16:12:42|0.00063067
16:12:43|0.00063014
16:12:44|0.00063062
16:12:44|0.00063005
16:12:46|0.0006302
16:12:47|0.00063025
16:12:48|0.00063028
16:12:50|0.00063001
16:12:51|0.00063
16:12:52|0.0006295
16:12:52|0.00062932
16:12:54|0.00063
16:12:54|0.00062991
16:12:55|0.00062974
16:12:57|0.00062867
16:12:57|0.00062923
16:12:59|0.00062793
16:13:00|0.00062705
16:13:00|0.00062558
16:13:01|0.00062558
16:13:02|0.00062485
16:13:03|0.00062372
16:13:05|0.0006246
16:13:06|0.00062458
16:13:07|0.0006234
16:13:08|0.0006225
16:13:09|0.00062181
16:13:10|0.00062255
16:13:10|0.00062253
16:13:11|0.0006241
16:13:12|0.00062477
16:13:13|0.00062417
16:13:14|0.00062327
16:13:15|0.00062352
16:13:17|0.00062355
16:13:18|0.00062417
16:13:18|0.0006241
16:13:19|0.00062417
16:13:20|0.00062331
16:13:23|0.00062355
16:13:24|0.00062399
16:13:25|0.00062343
16:13:26|0.00062452
16:13:28|0.00062452
16:13:29|0.00062453
16:13:30|0.000625
16:13:31|0.000625
16:13:32|0.000625
16:13:33|0.00062479
16:13:34|0.0006258
16:13:36|0.00062538
16:13:37|0.00062468
16:13:38|0.00062577
16:13:39|0.00062542
16:13:40|0.00062475
16:13:41|0.00062481
16:13:42|0.00062569
16:13:43|0.00062496
16:13:44|0.00062497
16:13:44|0.00062477
16:13:45|0.00062516
16:13:47|0.00062445
16:13:48|0.00062429
16:13:49|0.0006243
16:13:50|0.0006248
16:13:51|0.000625
16:13:52|0.00062448
16:13:53|0.00062274
16:13:54|0.00062274
16:13:55|0.000623
16:13:56|0.00062452
16:13:57|0.00062417
16:13:58|0.00062471
16:13:58|0.00062081
16:14:00|0.0006226
16:14:01|0.00062101
16:14:02|0.00062
16:14:04|0.00062028
16:14:04|0.00062
16:14:05|0.00061989
16:14:07|0.00062
16:14:08|0.00062201
16:14:08|0.000622
16:14:10|0.00062
16:14:11|0.0006192
16:14:11|0.00061782
16:14:12|0.00061968
16:14:13|0.00062052
16:14:14|0.00062042
16:14:15|0.00061985
16:14:16|0.00062222
16:14:17|0.00062129
16:14:18|0.00062126
16:14:19|0.00062008
16:14:21|0.00062252
16:14:22|0.00062295
16:14:24|0.0006227
16:14:24|0.00062262
16:14:25|0.00062103
16:14:26|0.00062196
16:14:27|0.000623
16:14:28|0.00062361
16:14:30|0.00062265
16:14:30|0.0006225
16:14:32|0.00062417
16:14:33|0.000623
16:14:34|0.000623
16:14:35|0.00062301
16:14:36|0.000623
16:14:37|0.00062373
16:14:39|0.00062254
16:14:40|0.000622
16:14:40|0.00062129
16:14:41|0.00062124
16:14:42|0.00062152
16:14:43|0.00062131
16:14:44|0.00062177
16:14:45|0.00062141
16:14:46|0.0006224
16:14:47|0.00062195
16:14:48|0.00062322
16:14:49|0.00062244
16:14:51|0.00062244
16:14:52|0.00062245
16:14:53|0.00062375
16:14:54|0.0006231
16:14:55|0.00062312
16:14:56|0.00062321
16:14:57|0.00062312
16:14:58|0.00062317
16:14:59|0.00062396
16:15:00|0.0006235
16:15:01|0.00062278
16:15:02|0.0006229
16:15:03|0.00062152
16:15:04|0.00062161
16:15:05|0.000622
16:15:06|0.00062299
16:15:07|0.00062307
16:15:08|0.00062286
16:15:09|0.00062235
16:15:10|0.00062239
16:15:11|0.00062242
16:15:12|0.00062365
16:15:13|0.00062316
16:15:14|0.00062354
16:15:16|0.00062404
16:15:17|0.00062378
16:15:19|0.0006245
16:15:19|0.00062403
16:15:21|0.000625
16:15:22|0.00062536
16:15:22|0.00062418
16:15:25|0.00062382
16:15:26|0.0006233
16:15:27|0.00062309
16:15:28|0.0006232
16:15:29|0.00062261
16:15:31|0.00062244
16:15:31|0.00062257
16:15:32|0.00062239
16:15:33|0.00062241
16:15:34|0.00062206
16:15:35|0.000622
16:15:36|0.00062202
16:15:37|0.0006222
16:15:38|0.00062241
16:15:40|0.00062259
16:15:41|0.000623
16:15:42|0.0006238
16:15:43|0.00062449
16:15:44|0.00062441
16:15:45|0.00062402
16:15:46|0.00062407
16:15:47|0.00062473
16:15:48|0.00062536
16:15:49|0.00062523
16:15:51|0.00062411
16:15:52|0.00062541
16:15:53|0.00062493
16:15:54|0.00062532
16:15:55|0.00062623
16:15:56|0.00062671
16:15:57|0.00062571
16:15:58|0.00062622
16:15:59|0.00062616
16:15:59|0.00062586
16:16:02|0.00062671
16:16:02|0.00062637
16:16:03|0.00062536
16:16:04|0.000625
16:16:05|0.0006248
16:16:06|0.00062537
16:16:08|0.00062671
16:16:08|0.00062641
16:16:09|0.00062742
16:16:11|0.00062664
16:16:12|0.00062673
16:16:13|0.00062675
16:16:14|0.00062676
16:16:14|0.00062677
16:16:15|0.00062689
16:16:16|0.00062689
16:16:18|0.00062741
16:16:19|0.00062817
16:16:20|0.00062746
16:16:21|0.00062746
16:16:21|0.00062806
16:16:23|0.00062837
16:16:23|0.00062787
16:16:26|0.00062928
16:16:27|0.00062828
16:16:29|0.00062832
16:16:30|0.00062838
16:16:30|0.00062836
16:16:32|0.00062911
16:16:32|0.00062941
16:16:35|0.0006299
16:16:36|0.00063023
16:16:37|0.00062945
16:16:38|0.00062942
16:16:39|0.00063001
16:16:40|0.00063111
16:16:41|0.00063028
16:16:42|0.00063099
16:16:43|0.00063126
16:16:43|0.00063111
16:16:45|0.00063111
16:16:46|0.0006317
16:16:46|0.00063111
16:16:48|0.00063051
16:16:48|0.00063169
16:16:50|0.00063099
16:16:51|0.00063102
16:16:51|0.00063117
16:16:53|0.00063117
16:16:53|0.00063053
16:16:54|0.00063052
16:16:55|0.00063099
16:16:56|0.00063142
16:16:58|0.00063081
16:16:58|0.00063108
16:16:59|0.0006319
16:17:01|0.00063121
16:17:01|0.0006317
16:17:02|0.00063124
16:17:03|0.00063218
16:17:04|0.00063137
16:17:05|0.00063214
16:17:06|0.00063137
16:17:07|0.0006315
16:17:08|0.00063053
16:17:09|0.00063
16:17:10|0.00063116
16:17:11|0.00062998
16:17:13|0.00062996
16:17:13|0.00062901
16:17:15|0.0006302
16:17:16|0.00063109
16:17:16|0.00063046
16:17:17|0.000631
16:17:18|0.00063
16:17:19|0.00063099
16:17:20|0.00063052
16:17:22|0.00063002
16:17:22|0.00063004
16:17:23|0.00063
16:17:25|0.00063
16:17:27|0.00062924
16:17:28|0.00062928
16:17:30|0.00062927
16:17:31|0.00062923
16:17:32|0.00062829
16:17:33|0.00062894
16:17:35|0.00062839
16:17:36|0.00062877
16:17:37|0.00062877
16:17:38|0.00062861
16:17:39|0.00062932
16:17:40|0.00062932
16:17:41|0.00062929
16:17:42|0.00062895
16:17:42|0.00062902
16:17:43|0.00062829
16:17:45|0.0006286
16:17:46|0.00062903
16:17:47|0.00062903
16:17:47|0.00062924
16:17:49|0.00062882
16:17:50|0.00062925
16:17:51|0.00062935
16:17:52|0.00062996
16:17:52|0.00062996
16:17:53|0.00062945
16:17:55|0.00063
16:17:56|0.00063
16:17:58|0.00062996
16:17:58|0.00062961
16:17:59|0.00062961
16:18:01|0.00062996
16:18:02|0.00063002
16:18:03|0.00062996
16:18:04|0.00062986
16:18:05|0.00062935
16:18:06|0.00062994
16:18:07|0.00062999
16:18:07|0.00063041
16:18:08|0.00063052
16:18:09|0.00063006
16:18:11|0.00063047
16:18:11|0.00063044
16:18:12|0.00063022
16:18:13|0.00063086
16:18:15|0.00063044
16:18:16|0.00063099
16:18:16|0.00063106
16:18:17|0.00063106
16:18:18|0.00063037
16:18:19|0.00063123
16:18:21|0.00063098
16:18:22|0.00063086
16:18:23|0.00063054
16:18:24|0.00063128
16:18:25|0.00063127
16:18:26|0.00063087
16:18:27|0.00063086
16:18:28|0.00063108
16:18:30|0.00063013
16:18:31|0.00063026
16:18:32|0.0006295
16:18:33|0.00062983
16:18:34|0.00062989
16:18:35|0.00062939
16:18:36|0.00062984
16:18:37|0.00063024
16:18:38|0.00062999
16:18:39|0.00063051
16:18:40|0.00063003
16:18:41|0.00063
16:18:41|0.00063
16:18:43|0.00063051
16:18:44|0.00063075
16:18:45|0.00063009
16:18:46|0.00062957
16:18:47|0.00063
16:18:48|0.00062984
16:18:48|0.00062997
16:18:50|0.00062996
16:18:51|0.00062982
16:18:52|0.00062978
16:18:53|0.0006296
16:18:54|0.00062943
16:18:55|0.00062965
16:18:56|0.00062972
16:18:57|0.00062926
16:18:58|0.00062961
16:18:58|0.00062909
16:19:00|0.00062882
16:19:01|0.0006291
16:19:02|0.0006291
16:19:03|0.00062814
16:19:04|0.00062815
16:19:05|0.00062852
16:19:06|0.000628
16:19:07|0.0006275
16:19:08|0.0006278
16:19:10|0.00062727
16:19:11|0.0006279
16:19:12|0.00062788
16:19:13|0.00062815
16:19:14|0.00062872
16:19:14|0.00062882
16:19:16|0.0006285
16:19:17|0.00062825
16:19:18|0.00062871
16:19:18|0.00062788
16:19:21|0.0006275
16:19:21|0.00062741
16:19:23|0.00062744
16:19:24|0.00062806
16:19:25|0.00062829
16:19:26|0.00062868
16:19:27|0.00062847
16:19:27|0.000628
16:19:30|0.00062825
16:19:31|0.00062869
16:19:32|0.00062816
16:19:34|0.00062846
16:19:35|0.00062931
16:19:36|0.00062878
16:19:37|0.00062866
16:19:38|0.00062849
16:19:39|0.00062847
16:19:40|0.00062847
16:19:41|0.00062878
16:19:42|0.000628
16:19:43|0.00062788
16:19:44|0.00062865
16:19:45|0.0006279
16:19:46|0.00062816
16:19:47|0.00062816
16:19:48|0.00062814
16:19:49|0.0006285
16:19:50|0.0006282
16:19:51|0.00062846
16:19:52|0.000628
16:19:53|0.000628
16:19:54|0.00062741
16:19:55|0.0006274
16:19:56|0.00062773
16:19:57|0.00062773
16:19:58|0.00062773
16:19:59|0.00062728
16:20:00|0.00062799
16:20:01|0.00062832
16:20:02|0.00062847
16:20:03|0.0006285
16:20:04|0.00062891
16:20:05|0.00062869
16:20:06|0.0006287
16:20:08|0.00062872
16:20:09|0.00062817
16:20:10|0.00062871
16:20:11|0.00062878
16:20:12|0.0006288
16:20:13|0.00062881
16:20:14|0.00062881
16:20:15|0.00062932
16:20:16|0.00062983
16:20:17|0.00062937
16:20:18|0.00062986
16:20:19|0.00062935
16:20:20|0.00062937
16:20:21|0.00062984
16:20:22|0.00062991
16:20:23|0.00063
16:20:24|0.0006295
16:20:25|0.00062958
16:20:26|0.00062963
16:20:27|0.00062939
16:20:28|0.00062937
16:20:30|0.00062964
16:20:31|0.00062937
16:20:33|0.00062926
16:20:35|0.00062924
16:20:35|0.00062881
16:20:37|0.00062913
16:20:38|0.00062895
16:20:40|0.00062893
16:20:41|0.00062871
16:20:42|0.00062871
16:20:43|0.00062883
16:20:44|0.00062913
16:20:45|0.00062882
16:20:46|0.00062933
16:20:47|0.00062933
16:20:48|0.00062881
16:20:49|0.00062939
16:20:50|0.0006295
16:20:51|0.00062905
16:20:51|0.00062912
16:20:53|0.00062911
16:20:54|0.00062911
16:20:55|0.00062915
16:20:56|0.0006288
16:20:57|0.00062881
16:20:58|0.00062848
16:20:59|0.00062872
16:21:00|0.00062872
16:21:01|0.00062857
16:21:01|0.0006279
16:21:03|0.00062802
16:21:04|0.0006275
16:21:05|0.00062797
16:21:06|0.00062794
16:21:07|0.00062817
16:21:08|0.00062846
16:21:09|0.00062846
16:21:10|0.00062814
16:21:11|0.00062905
16:21:12|0.00062808
16:21:12|0.00062808
16:21:14|0.0006281
16:21:14|0.00062808
16:21:15|0.00062868
16:21:16|0.00062872
16:21:18|0.00062914
16:21:19|0.00062901
16:21:20|0.0006295
16:21:20|0.00062934
16:21:22|0.00062894
16:21:23|0.0006288
16:21:23|0.00062846
16:21:25|0.0006281
16:21:26|0.00062851
16:21:27|0.00062878
16:21:28|0.00062832
16:21:29|0.0006285
16:21:31|0.00062879
16:21:31|0.000629
16:21:33|0.00062873
16:21:35|0.00062914
16:21:35|0.00062903
16:21:37|0.00062919
16:21:37|0.00063
16:21:38|0.00063017
16:21:39|0.00062972
16:21:41|0.00062981
16:21:41|0.00062978
16:21:42|0.00062978
16:21:43|0.00062979
16:21:44|0.00062983
16:21:45|0.00063
16:21:46|0.00062984
16:21:48|0.00062984
16:21:49|0.00063011
16:21:50|0.00062933
16:21:50|0.00063
16:21:52|0.00063
16:21:53|0.00062984
16:21:54|0.00062992
16:21:55|0.00063025
16:21:55|0.00063
16:21:56|0.00062984
16:21:57|0.00062972
16:21:58|0.00062995
16:21:59|0.00062932
16:22:01|0.00062933
16:22:01|0.00062914
16:22:02|0.00062923
16:22:03|0.0006282
16:22:04|0.00062846
16:22:05|0.00062865
16:22:06|0.00062873
16:22:09|0.00062935
16:22:09|0.00062919
16:22:10|0.00062919
16:22:11|0.00062873
16:22:12|0.00062932
16:22:13|0.00062962
16:22:14|0.00062936
16:22:15|0.00062938
16:22:16|0.00062935
16:22:17|0.00062917
16:22:18|0.0006291
16:22:19|0.00062871
16:22:20|0.00062871
16:22:21|0.00062866
16:22:22|0.00062888
16:22:23|0.00062913
16:22:24|0.00062913
16:22:25|0.00062913
16:22:26|0.00062905
16:22:27|0.00062904
16:22:28|0.00062872
16:22:29|0.00062518
16:22:31|0.00062447
16:22:33|0.00062557
16:22:34|0.00062557
16:22:36|0.00062366
16:22:37|0.0006231
16:22:38|0.00062313
16:22:39|0.00062427
16:22:41|0.00062426
16:22:42|0.00062426
16:22:43|0.00062427
16:22:44|0.00062407
16:22:44|0.00062485
16:22:46|0.00062418
16:22:46|0.00062492
16:22:47|0.00062489
16:22:49|0.00062438
16:22:50|0.00062483
16:22:51|0.00062441
16:22:52|0.00062442
16:22:53|0.00062414
16:22:54|0.00062334
16:22:55|0.00062335
16:22:56|0.00062371
16:22:57|0.000624
16:22:58|0.00062436
16:22:59|0.00062435
16:23:00|0.00062492
16:23:01|0.00062463
16:23:02|0.00062375
16:23:03|0.00062492
16:23:03|0.00062552
16:23:05|0.00062574
16:23:06|0.00062555
16:23:06|0.00062558
16:23:08|0.00062496
16:23:09|0.00062633
16:23:10|0.00062515
16:23:10|0.00062521
16:23:11|0.00062659
16:23:13|0.00062606
16:23:14|0.00062523
16:23:15|0.00062606
16:23:16|0.00062597
16:23:17|0.00062574
16:23:18|0.00062631
16:23:19|0.00062532
16:23:20|0.00062489
16:23:21|0.00062489
16:23:22|0.00062427
16:23:23|0.00062477
16:23:24|0.00062411
16:23:25|0.00062398
16:23:26|0.0006239
16:23:27|0.0006239
16:23:28|0.00062391
16:23:29|0.00062476
16:23:29|0.00062428
16:23:31|0.00062439
16:23:33|0.0006245
16:23:35|0.0006241
16:23:36|0.00062467
16:23:37|0.00062425
16:23:38|0.00062432
16:23:39|0.00062411
16:23:40|0.0006241
16:23:42|0.00062407
16:23:43|0.000624
16:23:44|0.00062439
16:23:44|0.00062448
16:23:46|0.00062439
16:23:46|0.000625
16:23:48|0.0006252
16:23:49|0.00062565
16:23:51|0.00062451
16:23:51|0.00062376
16:23:52|0.00062376
16:23:54|0.00062451
16:23:55|0.00062454
16:23:55|0.00062358
16:23:56|0.00062389
16:23:57|0.0006241
16:23:58|0.0006238
16:23:59|0.00062409
16:24:00|0.00062438
16:24:02|0.0006242
16:24:02|0.00062439
16:24:03|0.00062424
16:24:04|0.00062485
16:24:05|0.00062469
16:24:06|0.00062472
16:24:07|0.00062476
16:24:08|0.00062478
16:24:09|0.00062485
16:24:10|0.00062499
16:24:11|0.00062499
16:24:12|0.00062459
16:24:13|0.0006242
16:24:14|0.00062424
16:24:15|0.00062457
16:24:16|0.00062443
16:24:17|0.00062472
16:24:18|0.00062496
16:24:19|0.00062519
16:24:20|0.0006253
16:24:21|0.00062522
16:24:22|0.00062585
16:24:23|0.00062532
16:24:24|0.00062536
16:24:25|0.00062614
16:24:26|0.00062544
16:24:27|0.00062591
16:24:28|0.00062593
16:24:29|0.00062599
16:24:30|0.00062599
16:24:31|0.00062535
16:24:32|0.00062557
16:24:34|0.00062475
16:24:35|0.00062477
16:24:36|0.00062477
16:24:37|0.00062496
16:24:38|0.00062535
16:24:40|0.00062508
16:24:41|0.00062501
16:24:42|0.00062501
16:24:43|0.00062519
16:24:44|0.000625
16:24:45|0.00062499
16:24:46|0.00062477
16:24:47|0.00062496
16:24:48|0.00062511
16:24:49|0.00062503
16:24:50|0.00062475
16:24:50|0.000625
16:24:52|0.00062515
16:24:53|0.00062496
16:24:54|0.000625
16:24:54|0.00062477
16:24:56|0.00062448
16:24:57|0.0006251
16:24:58|0.00062519
16:24:59|0.00062512
16:25:00|0.00062659
16:25:00|0.00062647
16:25:02|0.000627
16:25:03|0.00062724
16:25:04|0.0006269
16:25:05|0.00062652
16:25:06|0.00062652
16:25:07|0.00062647
16:25:08|0.0006268
16:25:09|0.0006268
16:25:11|0.0006262
16:25:11|0.00062697
16:25:12|0.00062697
16:25:13|0.0006273
16:25:15|0.00062725
16:25:15|0.00062726
16:25:17|0.00062767
16:25:18|0.00062758
16:25:18|0.00062761
16:25:20|0.00062767
16:25:21|0.00062767
16:25:21|0.00062767
16:25:23|0.00062871
16:25:24|0.00062843
16:25:25|0.00062862
16:25:25|0.00062877
16:25:27|0.00062886
16:25:28|0.00062899
16:25:29|0.00062861
16:25:30|0.00062881
16:25:31|0.000628
16:25:32|0.00062786
16:25:33|0.00062825
16:25:35|0.00062751
16:25:36|0.00062753
16:25:38|0.0006278
16:25:38|0.00062697
16:25:40|0.00062662
16:25:40|0.00062662
16:25:42|0.00062752
16:25:43|0.0006273
16:25:44|0.00062746
16:25:45|0.00062751
16:25:46|0.00062679
16:25:47|0.00062654
16:25:48|0.00062654
16:25:49|0.00062653
16:25:50|0.00062736
16:25:51|0.00062697
16:25:52|0.00062714
16:25:53|0.00062692
16:25:54|0.00062692
16:25:55|0.00062747
16:25:56|0.00062703
16:25:57|0.00062799
16:25:58|0.00062736
16:25:59|0.0006278
16:26:00|0.00062742
16:26:01|0.00062794
16:26:02|0.00062783
16:26:03|0.00062783
16:26:04|0.00062783
16:26:05|0.00062751
16:26:06|0.00062746
16:26:07|0.00062697
16:26:08|0.0006265
16:26:09|0.00062651
16:26:10|0.00062648
16:26:11|0.00062644
16:26:12|0.00062532
16:26:13|0.00062631
16:26:14|0.00062652
16:26:15|0.0006273
16:26:16|0.0006268
16:26:17|0.00062705
16:26:18|0.00062751
16:26:19|0.00062738
16:26:20|0.00062728
16:26:21|0.00062729
16:26:22|0.00062731
16:26:23|0.00062731
16:26:24|0.00062659
16:26:25|0.00062684
16:26:26|0.00062657
16:26:27|0.00062719
16:26:28|0.00062686
16:26:29|0.00062701
16:26:30|0.00062724
16:26:31|0.00062699
16:26:32|0.00062742
16:26:33|0.00062708
16:26:34|0.00062709
16:26:35|0.00062709
16:26:37|0.0006271
16:26:38|0.00062713
16:26:39|0.00062694
16:26:40|0.00062709
16:26:41|0.0006271
16:26:42|0.00062767
16:26:43|0.00062759
16:26:44|0.00062778
16:26:45|0.000628
16:26:46|0.00062791
16:26:47|0.00062796
16:26:48|0.00062799
16:26:49|0.0006279
16:26:50|0.000628
16:26:51|0.00062725
16:26:52|0.00062768
16:26:53|0.00062768
16:26:54|0.00062777
16:26:55|0.0006279
16:26:56|0.00062791
16:26:57|0.00062791
16:26:58|0.00062819
16:26:59|0.000628
16:27:00|0.00062793
16:27:02|0.000628
16:27:03|0.00062822
16:27:03|0.00062767
16:27:04|0.00062768
16:27:06|0.00062767
16:27:06|0.00062799
16:27:07|0.00062845
16:27:08|0.00062828
16:27:10|0.00062871
16:27:10|0.00062849
16:27:13|0.00062851
16:27:13|0.00062856
16:27:14|0.00062856
16:27:15|0.00062893
16:27:16|0.00062871
16:27:17|0.00062874
16:27:18|0.00062874
16:27:19|0.00062897
16:27:20|0.00062874
16:27:21|0.00062833
16:27:22|0.00062871
16:27:23|0.00062881
16:27:24|0.00062877
16:27:25|0.00062892
16:27:26|0.00062892
16:27:27|0.00062893
16:27:28|0.00062846
16:27:29|0.00062878
16:27:30|0.00062833
16:27:31|0.00062807
16:27:32|0.00062801
16:27:33|0.00062782
16:27:34|0.00062707
16:27:36|0.00062703
16:27:38|0.00062747
16:27:39|0.00062722
16:27:40|0.00062744
16:27:42|0.00062756
16:27:42|0.0006278
16:27:43|0.00062701
16:27:45|0.00062755
16:27:47|0.00062775
16:27:47|0.00062728
16:27:48|0.00062742
16:27:49|0.00062761
16:27:50|0.00062718
16:27:51|0.00062779
16:27:52|0.00062728
16:27:53|0.00062724
16:27:56|0.00062745
16:27:56|0.00062634
16:27:58|0.0006266
16:27:59|0.00062634
16:28:00|0.00062649
16:28:01|0.00062716
16:28:02|0.0006278
16:28:03|0.00062793
16:28:04|0.00062741
16:28:05|0.00062742
16:28:06|0.00062745
16:28:07|0.0006279
16:28:08|0.00062768
16:28:09|0.0006278
16:28:10|0.00062761
16:28:11|0.00062773
16:28:12|0.00062773
16:28:13|0.00062754
16:28:14|0.00062755
16:28:15|0.0006279
16:28:16|0.00062792
16:28:17|0.00062794
16:28:18|0.00062794
16:28:19|0.00062792
16:28:20|0.00062832
16:28:21|0.00062833
16:28:22|0.00062877
16:28:23|0.00062876
16:28:24|0.00062875
16:28:25|0.00062856
16:28:26|0.00062845
16:28:27|0.000628
16:28:28|0.00062796
16:28:29|0.00062871
16:28:30|0.00062817
16:28:31|0.00062795
16:28:32|0.00062811
16:28:33|0.00062812
16:28:34|0.00062855
16:28:35|0.00062859
16:28:36|0.00062859
16:28:38|0.0006289
16:28:40|0.00062902
16:28:42|0.00062978
16:28:43|0.0006299
16:28:44|0.00063
16:28:44|0.00062981
16:28:46|0.00062998
16:28:47|0.0006299
16:28:48|0.00063
16:28:49|0.00063005
16:28:50|0.00062993
16:28:51|0.00063001
16:28:51|0.00063001
16:28:54|0.0006296
16:28:55|0.00063
16:28:56|0.00062961
16:28:57|0.00062961
16:28:57|0.0006305
16:28:59|0.0006305
16:28:59|0.00063022
16:29:00|0.00063069
16:29:01|0.000631
16:29:03|0.00063101
16:29:04|0.0006308
16:29:05|0.00063127
16:29:05|0.00063124
16:29:06|0.00063083
16:29:07|0.00063083
16:29:08|0.0006305
16:29:10|0.00063046
16:29:11|0.0006302
16:29:12|0.00063005
16:29:13|0.00063005
16:29:13|0.00063067
16:29:14|0.00063066
16:29:15|0.000631
16:29:16|0.00063153
16:29:17|0.00063097
16:29:18|0.00063097
16:29:20|0.00063067
16:29:20|0.00063091
16:29:21|0.0006308
16:29:22|0.0006308
16:29:23|0.00063128
16:29:24|0.000631
16:29:25|0.00063097
16:29:26|0.00063132
16:29:27|0.00063135
16:29:28|0.0006308
16:29:29|0.00063108
16:29:30|0.00063055
16:29:31|0.0006308
16:29:32|0.00063055
16:29:33|0.0006307
16:29:34|0.0006306
16:29:36|0.0006306
16:29:36|0.00063084
16:29:39|0.00063082
16:29:40|0.00063118
16:29:41|0.00063096
16:29:42|0.0006307
16:29:43|0.00063056
16:29:44|0.00063063
16:29:45|0.00063063
16:29:46|0.0006305
16:29:47|0.00063028
16:29:48|0.00063083
16:29:49|0.00063067
16:29:50|0.00063155
16:29:52|0.00063083
16:29:53|0.00063084
16:29:54|0.00063027
16:29:55|0.00063077
16:29:56|0.00063083
16:29:57|0.0006313
16:29:58|0.00063071
16:29:59|0.00063084
16:30:00|0.00063082
16:30:01|0.0006304
16:30:02|0.00063064
16:30:05|0.00063128
16:30:05|0.00063084
16:30:06|0.00063128
16:30:07|0.00063158
16:30:08|0.000632
16:30:09|0.00063154
16:30:10|0.00063156
16:30:11|0.000632
16:30:12|0.00063159
16:30:13|0.00063148
16:30:14|0.00063106
16:30:16|0.00063111
16:30:17|0.00063148
16:30:17|0.00063175
16:30:19|0.00063175
16:30:19|0.00063176
16:30:20|0.00063179
16:30:21|0.0006322
16:30:23|0.00063249
16:30:24|0.00063154
16:30:24|0.00063154
16:30:25|0.00063175
16:30:26|0.00063198
16:30:27|0.00063175
16:30:28|0.00063176
16:30:30|0.00063297
16:30:31|0.00063242
16:30:32|0.00063215
16:30:33|0.00063222
16:30:34|0.00063242
16:30:35|0.00063175
16:30:36|0.00063182
16:30:37|0.00063182
16:30:39|0.00063199
16:30:40|0.00063183
16:30:41|0.00063197
16:30:42|0.00063155
16:30:43|0.00063182
16:30:45|0.00063192
16:30:46|0.00063185
16:30:48|0.00063196
16:30:48|0.00063266
16:30:49|0.00063235
16:30:50|0.00063235
16:30:51|0.00063249
16:30:52|0.00063241
16:30:53|0.00063206
16:30:54|0.00063229
16:30:56|0.00063221
16:30:56|0.000632
16:30:57|0.00063202
16:30:58|0.00063251
16:30:59|0.00063263
16:31:01|0.00063311
16:31:02|0.00063264
16:31:03|0.00063251
16:31:04|0.0006325
16:31:05|0.00063295
16:31:07|0.00063344
16:31:07|0.00063212
16:31:08|0.00063212
16:31:10|0.0006326
16:31:10|0.00063236
16:31:11|0.00063222
16:31:12|0.00063245
16:31:13|0.00063286
16:31:14|0.0006325
16:31:15|0.00063342
16:31:16|0.00063266
16:31:17|0.0006331
16:31:18|0.00063302
16:31:19|0.0006322
16:31:20|0.00063275
16:31:22|0.00063266
16:31:22|0.00063266
16:31:23|0.00063259
16:31:24|0.00063175
16:31:25|0.00063239
16:31:26|0.00063207
16:31:27|0.00063206
16:31:28|0.00063206
16:31:29|0.00063224
16:31:30|0.0006325
16:31:31|0.0006325
16:31:32|0.0006325
16:31:33|0.00063232
16:31:34|0.00063185
16:31:36|0.00063197
16:31:36|0.00063196
16:31:37|0.00063195
16:31:38|0.00063198
16:31:40|0.00063235
16:31:41|0.00063163
16:31:42|0.00063208
16:31:43|0.0006316
16:31:44|0.00063185
16:31:45|0.00063184
16:31:46|0.00063184
16:31:47|0.00063183
16:31:48|0.00063185
16:31:50|0.00063185
16:31:51|0.00063185
16:31:52|0.00063184
16:31:53|0.00063129
16:31:55|0.00063173
16:31:55|0.00063111
16:31:56|0.00063084
16:31:57|0.00063143
16:31:58|0.000631
16:31:59|0.00063024
16:32:00|0.00063106
16:32:01|0.00063
16:32:02|0.00063096
16:32:03|0.00063094
16:32:04|0.00063057
16:32:07|0.00062915
16:32:07|0.00062904
16:32:08|0.000629
16:32:09|0.00062946
16:32:10|0.00062909
16:32:11|0.00062938
16:32:12|0.00062932
16:32:13|0.00062931
16:32:14|0.0006285
16:32:15|0.00062817
16:32:16|0.00062873
16:32:17|0.00062874
16:32:18|0.00062904
16:32:19|0.00062917
16:32:20|0.00062883
16:32:21|0.000629
16:32:22|0.00062833
16:32:23|0.00062894
16:32:24|0.00062819
16:32:25|0.00062868
16:32:26|0.00062867
16:32:27|0.00062824
16:32:28|0.00062865
16:32:29|0.00062854
16:32:30|0.00062903
16:32:31|0.00062903
16:32:32|0.00062874
16:32:33|0.00062837
16:32:34|0.00062838
16:32:36|0.00062838
16:32:36|0.00062849
16:32:37|0.0006285
16:32:38|0.00062872
16:32:39|0.0006295
16:32:41|0.00062966
16:32:42|0.0006295
16:32:44|0.00062975
16:32:45|0.00062995
16:32:46|0.00062952
16:32:48|0.00062917
16:32:48|0.00062971
16:32:50|0.00062971
16:32:52|0.00062944
16:32:52|0.00062994
16:32:53|0.0006296
16:32:54|0.00062973
16:32:55|0.0006297
16:32:56|0.00063
16:32:57|0.0006298
16:32:59|0.00062984
16:32:59|0.00062999
16:33:00|0.00062987
16:33:01|0.00063
16:33:02|0.0006292
16:33:03|0.00062981
16:33:04|0.00062982
16:33:05|0.00062904
16:33:06|0.00062981
16:33:07|0.00062999
16:33:08|0.00062984
16:33:09|0.00062986
16:33:10|0.00062991
16:33:11|0.00062981
16:33:12|0.00062982
16:33:13|0.00062982
16:33:15|0.00062982
16:33:15|0.00062996
16:33:16|0.00062962
16:33:18|0.00063
16:33:18|0.00063
16:33:19|0.00062997
16:33:20|0.00063
16:33:21|0.00063
16:33:23|0.00063002
16:33:23|0.00063003
16:33:25|0.00062992
16:33:25|0.0006299
16:33:26|0.00063
16:33:27|0.00063
16:33:28|0.00062996
16:33:29|0.00063045
16:33:30|0.00063004
16:33:31|0.00063009
16:33:33|0.0006301
16:33:33|0.00063012
16:33:34|0.00063014
16:33:35|0.0006303
16:33:36|0.00063083
16:33:37|0.00063042
16:33:38|0.000631
16:33:39|0.00063111
16:33:40|0.00063114
16:33:42|0.0006312
16:33:44|0.00063123
16:33:45|0.00063127
16:33:45|0.00063132
16:33:46|0.00063111
16:33:48|0.00063175
16:33:49|0.00063202
16:33:49|0.000632
16:33:51|0.00063262
16:33:52|0.00063238
16:33:53|0.00063251
16:33:53|0.00063282
16:33:55|0.00063282
16:33:55|0.00063259
16:33:56|0.00063307
16:33:57|0.00063344
16:33:58|0.0006335
16:34:00|0.00063335
16:34:00|0.000634
16:34:02|0.00063353
16:34:03|0.00063422
16:34:04|0.00063413
16:34:04|0.00063424
16:34:05|0.00063375
16:34:07|0.000634
16:34:08|0.000634
16:34:09|0.00063353
16:34:09|0.00063413
16:34:11|0.00063367
16:34:11|0.00063413
16:34:13|0.00063422
16:34:13|0.00063424
16:34:15|0.0006343
16:34:17|0.00063413
16:34:17|0.00063412
16:34:18|0.00063412
16:34:19|0.00063413
16:34:20|0.00063397
16:34:22|0.00063366
16:34:22|0.0006339
16:34:24|0.00063362
16:34:25|0.00063345
16:34:25|0.00063339
16:34:27|0.00063239
16:34:27|0.00063291
16:34:29|0.0006316
16:34:30|0.00063165
16:34:30|0.00063227
16:34:31|0.00063297
16:34:33|0.00063196
16:34:33|0.0006322
16:34:34|0.000633
16:34:36|0.00063316
16:34:36|0.00063296
16:34:38|0.00063296
16:34:38|0.00063286
16:34:39|0.00063231
16:34:40|0.00063296
16:34:41|0.00063303
16:34:42|0.00063296
16:34:44|0.000633
16:34:45|0.00063231
16:34:46|0.000632
16:34:47|0.00063253
16:34:48|0.00063249
16:34:49|0.00063138
16:34:51|0.00063077
16:34:51|0.0006316
16:34:53|0.0006316
16:34:55|0.00063155
16:34:55|0.00063162
16:34:56|0.00063171
16:34:58|0.00063223
16:34:59|0.00063227
16:35:00|0.00063154
16:35:01|0.00063162
16:35:02|0.00063202
16:35:03|0.00063241
16:35:04|0.0006324
16:35:05|0.00063227
16:35:06|0.00063227
16:35:06|0.00063226
16:35:08|0.00063228
16:35:09|0.0006326
16:35:09|0.00063305
16:35:11|0.00063303
16:35:12|0.00063337
16:35:13|0.00063328
16:35:13|0.0006337
16:35:16|0.00063385
16:35:16|0.00063339
16:35:18|0.00063389
16:35:18|0.00063372
16:35:19|0.00063385
16:35:20|0.0006343
16:35:22|0.00063454
16:35:22|0.00063454
16:35:24|0.00063474
16:35:24|0.000635
16:35:26|0.00063542
16:35:27|0.00063563
16:35:27|0.0006358
16:35:29|0.00063595
16:35:29|0.00063549
16:35:30|0.00063544
16:35:31|0.0006351
16:35:33|0.00063511
16:35:33|0.00063556
16:35:34|0.00063552
16:35:35|0.00063541
16:35:36|0.00063456
16:35:37|0.00063493
16:35:39|0.00063454
16:35:40|0.00063432
16:35:41|0.00063428
16:35:41|0.00063354
16:35:42|0.0006339
16:35:45|0.0006334
16:35:47|0.00063249
16:35:48|0.00063341
16:35:50|0.00063329
16:35:50|0.00063289
16:35:52|0.00063359
16:35:53|0.00063337
16:35:54|0.00063332
16:35:55|0.00063332
16:35:56|0.00063325
16:35:57|0.0006331
16:35:57|0.00063308
16:35:59|0.00063249
16:36:00|0.00063278
16:36:00|0.00063227
16:36:02|0.00063185
16:36:03|0.00063132
16:36:03|0.0006315
16:36:05|0.00063149
16:36:06|0.00063149
16:36:07|0.00063106
16:36:07|0.00063202
16:36:09|0.00063245
16:36:10|0.00063245
16:36:11|0.00063197
16:36:12|0.00063205
16:36:12|0.00063244
16:36:13|0.00063278
16:36:15|0.00063222
16:36:16|0.00063231
16:36:17|0.00063277
16:36:17|0.00063278
16:36:18|0.00063235
16:36:20|0.00063244
16:36:21|0.00063237
16:36:22|0.00063242
16:36:23|0.00063242
16:36:24|0.0006318
16:36:25|0.0006323
16:36:26|0.00063228
16:36:27|0.00063225
16:36:28|0.00063211
16:36:28|0.00063208
16:36:30|0.0006315
16:36:31|0.00063201
16:36:32|0.00063187
16:36:33|0.00063186
16:36:34|0.00063185
16:36:35|0.00063184
16:36:36|0.000632
16:36:37|0.00063223
16:36:38|0.00063184
16:36:39|0.0006318
16:36:40|0.0006315
16:36:41|0.00063176
16:36:42|0.00063185
16:36:43|0.00063184
16:36:44|0.0006315
16:36:46|0.00063185
16:36:47|0.00063179
16:36:49|0.00063152
16:36:49|0.00063149
16:36:51|0.00063052
16:36:52|0.00063042
16:36:53|0.00063042
16:36:54|0.00063103
16:36:56|0.00063102
16:36:58|0.0006313
16:36:58|0.00063109
16:37:00|0.00063054
16:37:01|0.00063107
16:37:02|0.0006306
16:37:04|0.0006302
16:37:04|0.00062973
16:37:06|0.00063
16:37:07|0.00063012
16:37:07|0.00063036
16:37:08|0.00062962
16:37:09|0.0006299
16:37:10|0.00062946
16:37:11|0.000629
16:37:13|0.00062897
16:37:13|0.00062937
16:37:14|0.0006292
16:37:15|0.00062918
16:37:16|0.00062919
16:37:17|0.00062917
16:37:18|0.00062917
16:37:19|0.00062982
16:37:20|0.00062896
16:37:22|0.00062919
16:37:23|0.00062956
16:37:23|0.00062904
16:37:25|0.00062896
16:37:25|0.00062901
16:37:27|0.00062898
16:37:27|0.0006291
16:37:28|0.00062907
16:37:29|0.00062881
16:37:30|0.00062889
16:37:31|0.00062898
16:37:33|0.00062921
16:37:33|0.00062898
16:37:34|0.00062901
16:37:35|0.00062919
16:37:36|0.00062931
16:37:37|0.00062898
16:37:38|0.00062896
16:37:40|0.00062901
16:37:40|0.000629
16:37:42|0.00062841
16:37:42|0.00062887
16:37:44|0.00062855
16:37:44|0.00062871
16:37:47|0.00062891
16:37:49|0.00062907
16:37:50|0.00062921
16:37:51|0.0006289
16:37:52|0.00062929
16:37:53|0.000629
16:37:54|0.000629
16:37:55|0.00062921
16:37:56|0.00062938
16:37:57|0.00062921
16:37:58|0.00062921
16:37:59|0.00062902
16:38:00|0.00062929
16:38:01|0.00062921
16:38:02|0.00062924
16:38:03|0.00062925
16:38:04|0.00062922
16:38:05|0.0006292
16:38:06|0.000629
16:38:08|0.0006292
16:38:09|0.00062872
16:38:10|0.00062839
16:38:10|0.00062839
16:38:12|0.00062899
16:38:13|0.00062914
16:38:14|0.00062916
16:38:15|0.00062901
16:38:15|0.0006293
16:38:17|0.0006294
16:38:18|0.00062951
16:38:18|0.00062966
16:38:20|0.00062967
16:38:21|0.00062967
16:38:21|0.00062968
16:38:23|0.00062972
16:38:23|0.00062966
16:38:25|0.00062938
16:38:26|0.00062939
16:38:27|0.00062939
16:38:28|0.0006293
16:38:29|0.00062916
16:38:31|0.00062922
16:38:31|0.0006289
16:38:32|0.0006284
16:38:33|0.00062882
16:38:34|0.00062839
16:38:35|0.000628
16:38:36|0.00062833
16:38:37|0.00062866
16:38:38|0.00062839
16:38:39|0.00062773
16:38:40|0.00062791
16:38:43|0.00062781
16:38:43|0.00062802
16:38:44|0.00062833
16:38:45|0.00062786
16:38:47|0.00062866
16:38:49|0.00062814
16:38:50|0.0006287
16:38:52|0.00062833
16:38:54|0.00062844
16:38:55|0.00062877
16:38:56|0.00062883
16:38:58|0.00062893
16:38:59|0.00062931
16:39:00|0.00062931
16:39:01|0.00062934
16:39:02|0.00062939
16:39:03|0.00062942
16:39:04|0.00062948
16:39:05|0.00062951
16:39:06|0.00063
16:39:07|0.00062982
16:39:08|0.00062982
16:39:09|0.00063001
16:39:10|0.00063001
16:39:11|0.00063001
16:39:12|0.00063034
16:39:13|0.00062966
16:39:14|0.00062967
16:39:15|0.00062967
16:39:16|0.00062971
16:39:17|0.00062971
16:39:18|0.00063001
16:39:19|0.00062972
16:39:20|0.00062925
16:39:21|0.00062975
16:39:22|0.00062941
16:39:23|0.00062921
16:39:24|0.00062934
16:39:25|0.0006297
16:39:26|0.00062963
16:39:27|0.00062948
16:39:29|0.00062971
16:39:30|0.00062932
16:39:31|0.00062931
16:39:32|0.000629
16:39:33|0.00062941
16:39:34|0.000629
16:39:35|0.00062866
16:39:36|0.0006285
16:39:37|0.0006285
16:39:38|0.00062867
16:39:39|0.0006286
16:39:40|0.00062835
16:39:41|0.00062881
16:39:41|0.0006281
16:39:43|0.0006283
16:39:43|0.00062788
16:39:45|0.00062814
16:39:46|0.00062775
16:39:46|0.00062801
16:39:49|0.00062788
16:39:50|0.00062779
16:39:52|0.00062779
16:39:53|0.00062779
16:39:53|0.00062775
16:39:54|0.0006275
16:39:56|0.00062786
16:39:56|0.0006283
16:39:58|0.00062786
16:39:58|0.000628
16:39:59|0.00062802
16:40:00|0.00062802
16:40:02|0.00062779
16:40:04|0.00062784
16:40:05|0.00062775
16:40:05|0.00062774
16:40:07|0.00062701
16:40:08|0.00062727
16:40:09|0.00062667
16:40:10|0.0006265
16:40:10|0.00062663
16:40:11|0.0006266
16:40:13|0.00062694
16:40:14|0.00062651
16:40:15|0.00062702
16:40:16|0.000627
16:40:17|0.000627
16:40:17|0.00062693
16:40:19|0.00062652
16:40:20|0.0006266
16:40:21|0.00062631
16:40:22|0.00062584
16:40:23|0.00062569
16:40:24|0.00062586
16:40:25|0.00062534
16:40:26|0.00062542
16:40:27|0.00062542
16:40:28|0.00062589
16:40:29|0.00062577
16:40:30|0.00062591
16:40:31|0.00062554
16:40:32|0.00062518
16:40:33|0.00062503
16:40:34|0.00062539
16:40:35|0.00062562
16:40:36|0.00062534
16:40:36|0.000626
16:40:38|0.00062601
16:40:39|0.00062646
16:40:40|0.00062554
16:40:41|0.00062599
16:40:42|0.00062555
16:40:43|0.00062601
16:40:44|0.00062572
16:40:45|0.00062574
16:40:46|0.00062574
16:40:47|0.00062596
16:40:48|0.00062577
16:40:50|0.00062555
16:40:52|0.00062507
16:40:53|0.00062507
16:40:53|0.00062547
16:40:56|0.00062521
16:40:56|0.00062538
16:40:58|0.00062532
16:40:59|0.00062544
16:41:00|0.00062488
16:41:01|0.00062488
16:41:02|0.00062488
16:41:03|0.00062499
16:41:04|0.00062507
16:41:05|0.000625
16:41:06|0.00062554
16:41:07|0.00062599
16:41:08|0.00062547
16:41:09|0.00062512
16:41:10|0.00062498
16:41:11|0.0006247
16:41:12|0.00062491
16:41:13|0.00062469
16:41:14|0.00062467
16:41:15|0.00062507
16:41:16|0.00062507
16:41:17|0.00062532
16:41:18|0.00062537
16:41:19|0.00062539
16:41:20|0.00062507
16:41:21|0.00062507
16:41:22|0.00062544
16:41:23|0.00062519
16:41:24|0.00062549
16:41:25|0.00062592
16:41:26|0.00062601
16:41:27|0.0006265
16:41:28|0.00062603
16:41:29|0.00062599
16:41:30|0.00062566
16:41:31|0.00062601
16:41:32|0.00062614
16:41:34|0.00062616
16:41:34|0.00062601
16:41:36|0.00062603
16:41:37|0.0006261
16:41:38|0.00062624
16:41:38|0.00062632
16:41:40|0.00062643
16:41:41|0.00062647
16:41:41|0.00062693
16:41:42|0.00062694
16:41:44|0.00062703
16:41:44|0.00062707
16:41:46|0.00062712
16:41:46|0.00062716
16:41:48|0.00062802
16:41:48|0.0006283
16:41:51|0.00062851
16:41:53|0.00062779
16:41:53|0.00062781
16:41:55|0.00062782
16:41:56|0.00062786
16:41:57|0.0006283
16:41:58|0.00062793
16:41:59|0.00062783
16:42:00|0.00062783
16:42:01|0.00062749
16:42:02|0.00062785
16:42:04|0.0006273
16:42:05|0.00062687
16:42:06|0.00062677
16:42:07|0.00062657
16:42:08|0.0006272
16:42:08|0.0006275
16:42:09|0.00062773
16:42:11|0.00062763
16:42:12|0.00062774
16:42:13|0.00062776
16:42:14|0.0006282
16:42:15|0.00062846
16:42:16|0.0006284
16:42:17|0.00062877
16:42:18|0.00062863
16:42:19|0.00062864
16:42:20|0.00062881
16:42:21|0.00062895
16:42:22|0.000629
16:42:22|0.00062934
16:42:24|0.00062904
16:42:24|0.00062904
16:42:26|0.00062929
16:42:26|0.00062906
16:42:27|0.00062933
16:42:29|0.00062944
16:42:30|0.00062944
16:42:31|0.00062925
16:42:31|0.00062925
16:42:33|0.0006299
16:42:33|0.00063001
16:42:35|0.00063012
16:42:36|0.00063012
16:42:37|0.0006299
16:42:37|0.00062932
16:42:39|0.00062933
16:42:40|0.00062977
16:42:41|0.00062976
16:42:43|0.00062973
16:42:43|0.00062971
16:42:44|0.00062977
16:42:46|0.00062977
16:42:46|0.00062904
16:42:47|0.000629
16:42:48|0.00062861
16:42:50|0.0006284
16:42:50|0.0006284
16:42:53|0.00062869
16:42:54|0.00062869
16:42:54|0.00062904
16:42:56|0.00062904
16:42:57|0.00062924
16:42:59|0.00062925
16:43:00|0.00062926
16:43:01|0.00062967
16:43:01|0.00063
16:43:02|0.00062977
16:43:04|0.00062929
16:43:05|0.00062885
16:43:06|0.00062931
16:43:07|0.00062931
16:43:08|0.00062907
16:43:09|0.00062933
16:43:10|0.00062932
16:43:11|0.000629
16:43:12|0.00062923
16:43:13|0.00062871
16:43:14|0.00062901
16:43:15|0.00062897
16:43:17|0.00062885
16:43:18|0.00062899
16:43:19|0.00062946
16:43:19|0.00062932
16:43:20|0.00062903
16:43:21|0.00062954
16:43:22|0.00062887
16:43:23|0.00062901
16:43:24|0.00063002
16:43:25|0.00062981
16:43:26|0.00062977
16:43:27|0.00062946
16:43:28|0.00062998
16:43:29|0.00063003
16:43:30|0.00062977
16:43:31|0.00062909
16:43:32|0.00062909
16:43:33|0.00062945
16:43:34|0.00062971
16:43:35|0.00062978
16:43:37|0.00062909
16:43:37|0.00062931
16:43:38|0.00062931
16:43:39|0.00062982
16:43:40|0.00062932
16:43:41|0.00062932
16:43:42|0.00062889
16:43:43|0.00062883
16:43:44|0.00062843
16:43:45|0.00062905
16:43:46|0.00062859
16:43:47|0.00062853
16:43:48|0.00062844
16:43:49|0.00062842
16:43:50|0.000628
16:43:51|0.00062873
16:43:53|0.00062859
16:43:54|0.00062846
16:43:56|0.00062749
16:43:57|0.00062779
16:43:58|0.00062769
16:43:59|0.00062761
16:44:00|0.00062795
16:44:02|0.00062735
16:44:02|0.00062721
16:44:03|0.00062732
16:44:04|0.00062742
16:44:06|0.00062766
16:44:06|0.00062675
16:44:07|0.00062713
16:44:08|0.00062718
16:44:09|0.00062717
16:44:10|0.00062675
16:44:11|0.00062678
16:44:13|0.00062665
16:44:13|0.0006268
16:44:14|0.00062713
16:44:15|0.00062749
16:44:16|0.00062809
16:44:17|0.00062845
16:44:18|0.00062859
16:44:19|0.00062859
16:44:20|0.00062881
16:44:21|0.0006285
16:44:22|0.00062856
16:44:23|0.00062902
16:44:24|0.00062909
16:44:25|0.00062896
16:44:26|0.00062951
16:44:27|0.00062917
16:44:28|0.00062917
16:44:29|0.00062901
16:44:30|0.00062903
16:44:32|0.00062922
16:44:33|0.00062961
16:44:34|0.0006305
16:44:35|0.00063
16:44:36|0.000631
16:44:37|0.00063029
16:44:38|0.00063011
16:44:39|0.00063015
16:44:40|0.00063056
16:44:41|0.00063026
16:44:42|0.00063014
16:44:43|0.00062983
16:44:44|0.00062951
16:44:45|0.00062957
16:44:46|0.0006297
16:44:47|0.00062975
16:44:48|0.00062974
16:44:49|0.00062952
16:44:50|0.00062971
16:44:51|0.00062982
16:44:52|0.00062951
16:44:54|0.00062981
16:44:55|0.00062917
16:44:56|0.00062922
16:44:58|0.00062917
16:44:58|0.000629
16:45:00|0.00062897
16:45:01|0.00062893
16:45:02|0.00062884
16:45:03|0.00062886
16:45:04|0.00062944
16:45:05|0.00062913
16:45:05|0.0006295
16:45:06|0.0006295
16:45:08|0.00062981
16:45:08|0.00062929
16:45:09|0.00062972
16:45:10|0.00062972
16:45:11|0.00062949
16:45:12|0.0006297
16:45:14|0.00062998
16:45:14|0.00062983
16:45:15|0.00062994
16:45:16|0.00062994
16:45:17|0.0006302
16:45:18|0.00063093
16:45:19|0.00063093
16:45:20|0.00063028
16:45:21|0.00063035
16:45:23|0.000631
16:45:23|0.00063044
16:45:24|0.00063106
16:45:25|0.00063059
16:45:26|0.00063038
16:45:27|0.00063042
16:45:29|0.00063042
16:45:29|0.00063067
16:45:30|0.00063085
16:45:31|0.00063018
16:45:32|0.00063085
16:45:33|0.000631
16:45:34|0.00063043
16:45:36|0.00063056
16:45:37|0.00063051
16:45:37|0.00063042
16:45:38|0.0006304
16:45:39|0.00063037
16:45:40|0.00062994
16:45:41|0.00062952
16:45:42|0.00062896
16:45:43|0.00062868
16:45:44|0.0006286
16:45:45|0.00062911
16:45:47|0.00062911
16:45:48|0.00062924
16:45:48|0.000629
16:45:50|0.00062855
16:45:50|0.00062883
16:45:52|0.0006285
16:45:52|0.00062809
16:45:55|0.00062746
16:45:56|0.00062718
16:45:58|0.00062689
16:45:59|0.00062625
16:46:00|0.00062616
16:46:01|0.0006257
16:46:02|0.00062605
16:46:03|0.0006257
16:46:04|0.00062643
16:46:05|0.00062688
16:46:06|0.00062595
16:46:07|0.00062596
16:46:08|0.00062521
16:46:09|0.00062521
16:46:10|0.0006252
16:46:11|0.0006254
16:46:13|0.000625
16:46:14|0.00062498
16:46:14|0.00062444
16:46:15|0.00062426
16:46:17|0.00062334
16:46:18|0.00062413
16:46:18|0.00062323
16:46:20|0.00062302
16:46:21|0.00062385
16:46:22|0.00062336
16:46:22|0.00062389
16:46:23|0.00062399
16:46:24|0.00062397
16:46:26|0.00062397
16:46:27|0.00062413
16:46:28|0.00062396
16:46:29|0.00062494
16:46:29|0.00062404
16:46:31|0.00062439
16:46:32|0.00062461
16:46:33|0.00062488
16:46:34|0.00062474
16:46:35|0.00062494
16:46:36|0.00062494
16:46:37|0.00062442
16:46:37|0.00062494
16:46:39|0.00062499
16:46:40|0.00062499
16:46:41|0.00062496
16:46:42|0.00062478
16:46:43|0.0006244
16:46:44|0.00062496
16:46:45|0.00062471
16:46:46|0.00062488
16:46:46|0.00062507
16:46:48|0.00062449
16:46:49|0.0006252
16:46:50|0.0006252
16:46:51|0.0006248
16:46:52|0.00062458
16:46:53|0.0006257
16:46:54|0.00062488
16:46:56|0.00062503
16:46:58|0.00062534
16:46:59|0.00062574
16:47:00|0.00062589
16:47:01|0.00062612
16:47:02|0.00062681
16:47:04|0.0006265
16:47:05|0.00062664
16:47:06|0.00062631
16:47:07|0.00062632
16:47:08|0.00062636
16:47:09|0.00062642
16:47:10|0.00062686
16:47:10|0.00062686
16:47:12|0.00062691
16:47:13|0.00062766
16:47:13|0.00062696
16:47:14|0.00062697
16:47:16|0.00062699
16:47:18|0.0006262
16:47:20|0.00062723
16:47:20|0.00062714
16:47:22|0.00062714
16:47:23|0.00062714
16:47:24|0.00062686
16:47:24|0.00062686
16:47:26|0.00062695
16:47:27|0.0006268
16:47:28|0.00062641
16:47:28|0.00062677
16:47:30|0.00062677
16:47:31|0.0006257
16:47:32|0.00062588
16:47:33|0.00062558
16:47:34|0.00062469
16:47:35|0.00062465
16:47:36|0.00062465
16:47:37|0.0006249
16:47:38|0.00062506
16:47:39|0.00062482
16:47:40|0.00062501
16:47:41|0.0006257
16:47:42|0.00062568
16:47:43|0.00062593
16:47:44|0.00062545
16:47:45|0.00062533
16:47:46|0.0006257
16:47:47|0.00062621
16:47:48|0.00062649
16:47:49|0.00062621
16:47:50|0.00062615
16:47:51|0.00062585
16:47:52|0.00062593
16:47:53|0.00062556
16:47:54|0.00062612
16:47:56|0.00062591
16:47:58|0.00062618
16:47:59|0.000626
16:48:00|0.00062602
16:48:01|0.00062569
16:48:02|0.00062569
16:48:03|0.00062569
16:48:04|0.00062539
16:48:05|0.00062569
16:48:05|0.00062541
16:48:07|0.00062585
16:48:08|0.00062579
16:48:09|0.00062579
16:48:10|0.0006259
16:48:11|0.00062594
16:48:12|0.00062619
16:48:13|0.00062594
16:48:14|0.00062606
16:48:15|0.00062608
16:48:17|0.00062708
16:48:18|0.00062722
16:48:19|0.00062729
16:48:19|0.00062729
16:48:21|0.00062697
16:48:22|0.00062708
16:48:23|0.00062708
16:48:24|0.00062708
16:48:25|0.00062763
16:48:26|0.00062714
16:48:26|0.00062765
16:48:28|0.00062765
16:48:29|0.00062765
16:48:30|0.0006273
16:48:30|0.00062768
16:48:31|0.00062712
16:48:34|0.00062708
16:48:34|0.0006274
16:48:35|0.00062652
16:48:36|0.00062631
16:48:37|0.00062714
16:48:38|0.00062712
16:48:39|0.00062747
16:48:41|0.00062764
16:48:42|0.00062712
16:48:43|0.00062706
16:48:44|0.000627
16:48:45|0.00062703
16:48:46|0.00062634
16:48:47|0.000626
16:48:48|0.00062648
16:48:49|0.00062639
16:48:50|0.00062639
16:48:51|0.00062663
16:48:52|0.00062663
16:48:53|0.00062683
16:48:54|0.00062621
16:48:55|0.00062714
16:48:56|0.00062692
16:48:58|0.00062715
16:49:00|0.00062715
16:49:01|0.00062717
16:49:03|0.00062716
16:49:03|0.00062732
16:49:05|0.00062702
16:49:06|0.00062728
16:49:08|0.00062728
16:49:08|0.00062729
16:49:09|0.00062729
16:49:11|0.00062719
16:49:11|0.00062794
16:49:12|0.00062765
16:49:14|0.0006274
16:49:14|0.00062789
16:49:15|0.00062746
16:49:16|0.00062749
16:49:17|0.0006275
16:49:18|0.00062774
16:49:19|0.00062707
16:49:20|0.00062731
16:49:22|0.00062704
16:49:23|0.00062717
16:49:24|0.00062743
16:49:26|0.000628
16:49:26|0.00062765
16:49:27|0.00062779
16:49:28|0.00062844
16:49:29|0.00062782
16:49:30|0.00062845
16:49:31|0.00062862
16:49:32|0.00062832
16:49:33|0.00062832
16:49:34|0.00062846
16:49:35|0.00062848
16:49:36|0.00062866
16:49:37|0.00062942
16:49:38|0.00062987
16:49:40|0.00063
16:49:41|0.00062927
16:49:42|0.00062907
16:49:43|0.00062955
16:49:44|0.00062948
16:49:45|0.00062867
16:49:46|0.00062867
16:49:47|0.00062866
16:49:48|0.00062844
16:49:49|0.00062803
16:49:50|0.00062777
16:49:51|0.00062833
16:49:52|0.00062824
16:49:53|0.00062821
16:49:54|0.000628
16:49:55|0.00062829
16:49:56|0.00062824
16:49:57|0.00062824
16:49:59|0.00062843
16:50:00|0.00062866
16:50:02|0.00062828
16:50:04|0.00062829
16:50:04|0.00062826
16:50:05|0.00062827
16:50:06|0.00062829
16:50:07|0.00062827
16:50:08|0.00062826
16:50:09|0.000629
16:50:10|0.00062907
16:50:11|0.00062941
16:50:13|0.00062907
16:50:13|0.00062888
16:50:14|0.00062888
16:50:15|0.00062907
16:50:16|0.00062882
16:50:18|0.00062862
16:50:19|0.00062843
16:50:21|0.00062874
16:50:23|0.00062884
16:50:24|0.00062902
16:50:25|0.00062889
16:50:26|0.0006289
16:50:27|0.0006289
16:50:28|0.00062949
16:50:29|0.00062907
16:50:29|0.00062907
16:50:31|0.00062907
16:50:32|0.00062853
16:50:32|0.0006285
16:50:33|0.0006285
16:50:35|0.00062864
16:50:36|0.00062864
16:50:37|0.00062862
16:50:38|0.00062829
16:50:39|0.00062826
16:50:40|0.00062839
16:50:41|0.00062845
16:50:41|0.00062838
16:50:42|0.00062829
16:50:43|0.00062777
16:50:44|0.00062792
16:50:46|0.00062807
16:50:47|0.00062796
16:50:47|0.0006277
16:50:48|0.00062786
16:50:50|0.00062771
16:50:50|0.00062719
16:50:52|0.00062761
16:50:52|0.0006272
16:50:54|0.00062574
16:50:55|0.00062625
16:50:56|0.00062581
16:50:58|0.00062574
16:50:59|0.00062577
16:51:01|0.00062627
16:51:03|0.00062591
16:51:05|0.0006259
16:51:05|0.00062591
16:51:07|0.00062587
16:51:08|0.00062505
16:51:08|0.00062488
16:51:09|0.00062523
16:51:11|0.00062548
16:51:11|0.00062508
16:51:12|0.00062508
16:51:13|0.00062517
16:51:15|0.000625
16:51:16|0.0006258
16:51:17|0.00062606
16:51:18|0.00062577
16:51:19|0.0006259
16:51:20|0.00062569
16:51:21|0.00062581
16:51:22|0.00062584
16:51:23|0.00062587
16:51:24|0.00062577
16:51:25|0.00062558
16:51:26|0.00062557
16:51:27|0.00062558
16:51:28|0.00062573
16:51:29|0.0006257
16:51:30|0.0006257
16:51:31|0.00062517
16:51:32|0.00062573
16:51:33|0.00062614
16:51:34|0.00062581
16:51:35|0.0006259
16:51:36|0.0006257
16:51:37|0.00062609
16:51:38|0.00062586
16:51:39|0.00062557
16:51:40|0.00062557
16:51:41|0.00062557
16:51:42|0.00062535
16:51:43|0.00062534
16:51:44|0.00062505
16:51:45|0.0006247
16:51:46|0.0006247
16:51:47|0.000625
16:51:48|0.00062464
16:51:49|0.00062498
16:51:50|0.00062413
16:51:51|0.00062421
16:51:52|0.00062442
16:51:53|0.00062445
16:51:54|0.00062376
16:51:55|0.00062423
16:51:56|0.00062382
16:51:57|0.00062432
16:51:58|0.0006243
16:51:59|0.00062403
16:52:01|0.00062423
16:52:03|0.00062452
16:52:04|0.00062614
16:52:05|0.0006257
16:52:06|0.00062583
16:52:07|0.00062598
16:52:08|0.00062592
16:52:09|0.00062571
16:52:10|0.00062548
16:52:11|0.00062501
16:52:12|0.00062554
16:52:13|0.0006258
16:52:14|0.00062589
16:52:15|0.00062703
16:52:16|0.0006255
16:52:17|0.00062615
16:52:18|0.0006262
16:52:19|0.00062699
16:52:20|0.00062714
16:52:21|0.00062629
16:52:22|0.00062632
16:52:23|0.00062638
16:52:26|0.00062711
16:52:26|0.00062723
16:52:27|0.00062713
16:52:29|0.00062683
16:52:30|0.00062667
16:52:31|0.00062667
16:52:32|0.00062667
16:52:33|0.00062634
16:52:34|0.00062604
16:52:35|0.0006266
16:52:36|0.00062658
16:52:37|0.00062648
16:52:38|0.0006264
16:52:39|0.0006259
16:52:40|0.00062615
16:52:41|0.00062603
16:52:42|0.000626
16:52:43|0.00062557
16:52:44|0.00062588
16:52:45|0.00062588
16:52:46|0.0006255
16:52:47|0.00062564
16:52:49|0.000625
16:52:50|0.000625
16:52:50|0.00062615
16:52:52|0.00062572
16:52:53|0.0006264
16:52:54|0.00062637
16:52:55|0.00062683
16:52:56|0.0006261
16:52:57|0.00062615
16:52:58|0.00062605
16:52:59|0.00062646
16:53:00|0.00062679
16:53:02|0.00062645
16:53:04|0.00062615
16:53:05|0.00062615
16:53:05|0.0006259
16:53:07|0.00062623
16:53:08|0.00062667
16:53:10|0.00062625
16:53:10|0.00062668
16:53:12|0.0006268
16:53:13|0.00062681
16:53:14|0.00062628
16:53:15|0.00062606
16:53:16|0.00062606
16:53:17|0.00062565
16:53:18|0.00062603
16:53:18|0.00062566
16:53:19|0.00062615
16:53:20|0.00062586
16:53:21|0.00062606
16:53:23|0.00062625
16:53:24|0.000626
16:53:26|0.00062571
16:53:26|0.00062571
16:53:27|0.0006257
16:53:28|0.0006257
16:53:29|0.00062603
16:53:30|0.0006257
16:53:32|0.00062599
16:53:32|0.00062566
16:53:33|0.00062566
16:53:34|0.000625
16:53:35|0.000625
16:53:36|0.0006251
16:53:37|0.0006247
16:53:38|0.0006247
16:53:39|0.0006251
16:53:40|0.00062566
16:53:41|0.0006254
16:53:42|0.0006255
16:53:43|0.00062542
16:53:44|0.00062497
16:53:45|0.00062495
16:53:46|0.00062479
16:53:47|0.00062481
16:53:48|0.00062527
16:53:50|0.0006248
16:53:50|0.00062483
16:53:51|0.0006244
16:53:52|0.00062425
16:53:53|0.0006242
16:53:54|0.00062429
16:53:55|0.00062403
16:53:56|0.00062403
16:53:57|0.00062404
16:53:58|0.00062441
16:53:59|0.00062425
16:54:01|0.000624
16:54:01|0.000624
16:54:03|0.00062377
16:54:05|0.00062373
16:54:07|0.00062319
16:54:08|0.00062304
16:54:09|0.000623
16:54:10|0.00062318
16:54:11|0.00062301
16:54:13|0.00062319
16:54:14|0.00062351
16:54:14|0.00062251
16:54:16|0.00062251
16:54:16|0.000623
16:54:18|0.0006222
16:54:18|0.00062242
16:54:19|0.00062299
16:54:20|0.00062292
16:54:22|0.00062301
16:54:22|0.00062319
16:54:25|0.00062306
16:54:25|0.00062304
16:54:26|0.00062305
16:54:28|0.0006231
16:54:29|0.00062347
16:54:29|0.00062352
16:54:31|0.00062355
16:54:31|0.0006232
16:54:33|0.00062256
16:54:33|0.00062279
16:54:34|0.00062247
16:54:36|0.00062264
16:54:37|0.000623
16:54:37|0.00062253
16:54:38|0.000623
16:54:40|0.00062247
16:54:41|0.00062258
16:54:42|0.00062261
16:54:42|0.00062251
16:54:44|0.00062222
16:54:45|0.0006221
16:54:46|0.00062186
16:54:47|0.00062177
16:54:47|0.00062186
16:54:49|0.000622
16:54:50|0.00062179
16:54:51|0.0006219
16:54:51|0.00062222
16:54:52|0.00062258
16:54:54|0.0006221
16:54:55|0.00062258
16:54:56|0.00062251
16:54:56|0.00062187
16:54:58|0.00062234
16:54:59|0.00062206
16:54:59|0.00062298
16:55:01|0.00062302
16:55:02|0.00062302
16:55:04|0.00062302
16:55:05|0.00062355
16:55:07|0.00062408
16:55:08|0.00062389
16:55:10|0.00062413
16:55:10|0.00062369
16:55:11|0.00062223
16:55:12|0.00062187
16:55:13|0.00062185
16:55:14|0.0006217
16:55:15|0.000621
16:55:16|0.00062115
16:55:17|0.00062161
16:55:18|0.00062112
16:55:19|0.00062112
16:55:20|0.00062101
16:55:21|0.00062101
16:55:23|0.00062183
16:55:23|0.00062113
16:55:24|0.00062112
16:55:25|0.00062112
16:55:26|0.00062101
16:55:28|0.00062165
16:55:29|0.00062114
16:55:30|0.00062112
16:55:31|0.00062111
16:55:32|0.00062099
16:55:33|0.00062096
16:55:34|0.00062046
16:55:36|0.00062
16:55:36|0.00062
16:55:38|0.00061942
16:55:39|0.00061978
16:55:40|0.00061967
16:55:41|0.00061901
16:55:42|0.00061842
16:55:43|0.00061808
16:55:44|0.00061886
16:55:45|0.00061844
16:55:45|0.00061711
16:55:47|0.000615
16:55:48|0.00061547
16:55:48|0.000616
16:55:50|0.00061735
16:55:51|0.00061586
16:55:51|0.00061528
16:55:53|0.00061509
16:55:54|0.00061528
16:55:55|0.00061656
16:55:56|0.00061668
16:55:57|0.0006162
16:55:58|0.00061711
16:55:59|0.00061641
16:56:00|0.00061762
16:56:00|0.0006176
16:56:02|0.0006168
16:56:04|0.00061642
16:56:06|0.00061644
16:56:06|0.00061641
16:56:08|0.00061641
16:56:09|0.00061661
16:56:10|0.0006164
16:56:11|0.00061586
16:56:12|0.00061599
16:56:12|0.00061598
16:56:13|0.00061573
16:56:14|0.00061585
16:56:16|0.00061571
16:56:16|0.00061529
16:56:18|0.00061503
16:56:18|0.00061531
16:56:20|0.00061573
16:56:20|0.00061678
16:56:22|0.00061607
16:56:23|0.00061662
16:56:24|0.00061611
16:56:24|0.00061684
16:56:27|0.00061776
16:56:27|0.00061698
16:56:29|0.0006164
16:56:29|0.00061759
16:56:31|0.00061775
16:56:31|0.0006165
16:56:33|0.00061791
16:56:33|0.00061685
16:56:34|0.00061662
16:56:35|0.00061606
16:56:36|0.00061683
16:56:37|0.00061616
16:56:38|0.00061685
16:56:39|0.000617
16:56:41|0.0006179
16:56:41|0.00061719
16:56:43|0.0006177
16:56:43|0.00061768
16:56:44|0.00061722
16:56:45|0.00061662
16:56:46|0.00061662
16:56:48|0.00061662
16:56:48|0.00061662
16:56:49|0.00061702
16:56:50|0.000617
16:56:52|0.00061672
16:56:53|0.00061774
16:56:53|0.00061768
16:56:54|0.00061683
16:56:55|0.00061708
16:56:56|0.00061708
16:56:57|0.00061717
16:56:59|0.000617
16:56:59|0.00061849
16:57:00|0.00061789
16:57:01|0.00061768
16:57:02|0.00061779
16:57:04|0.00061778
16:57:06|0.00061789
16:57:07|0.00061834
16:57:08|0.00061789
16:57:09|0.00061805
16:57:11|0.00061792
16:57:13|0.00061803
16:57:15|0.00061887
16:57:15|0.00061916
16:57:16|0.00062
16:57:17|0.00061919
16:57:19|0.00061929
16:57:19|0.00062
16:57:20|0.00061954
16:57:22|0.00061933
16:57:22|0.00061915
16:57:23|0.00061847
16:57:24|0.0006182
16:57:25|0.000618
16:57:26|0.00061875
16:57:27|0.000618
16:57:28|0.00061816
16:57:29|0.00061879
16:57:30|0.00061825
16:57:31|0.00061843
16:57:32|0.000618
16:57:33|0.00061836
16:57:35|0.00061791
16:57:35|0.00061886
16:57:36|0.00061846
16:57:37|0.00061791
16:57:38|0.00061797
16:57:39|0.00061798
16:57:40|0.00061846
16:57:41|0.00061847
16:57:42|0.00061874
16:57:43|0.00061883
16:57:44|0.00061848
16:57:45|0.00061853
16:57:47|0.00061852
16:57:47|0.00061856
16:57:48|0.00061852
16:57:49|0.00061917
16:57:50|0.00061846
16:57:51|0.00061851
16:57:52|0.00061851
16:57:53|0.00061883
16:57:54|0.00061851
16:57:55|0.00061851
16:57:56|0.00061883
16:57:57|0.00061846
16:57:58|0.00061818
16:57:59|0.00061818
16:58:00|0.000618
16:58:01|0.00061748
16:58:02|0.00061703
16:58:03|0.00061733
16:58:04|0.0006169
16:58:06|0.00061687
16:58:08|0.0006174
16:58:10|0.00061716
16:58:11|0.00061731
16:58:13|0.00061694
16:58:13|0.00061643
16:58:15|0.00061619
16:58:16|0.00061672
16:58:17|0.00061646
16:58:19|0.00061687
16:58:19|0.00061682
16:58:20|0.00061655
16:58:21|0.00061684
16:58:22|0.0006161
16:58:23|0.00061504
16:58:24|0.0006152
16:58:26|0.00061512
16:58:27|0.0006152
16:58:28|0.00061576
16:58:29|0.0006152
16:58:30|0.00061512
16:58:31|0.00061507
16:58:32|0.00061547
16:58:33|0.00061424
16:58:34|0.00061364
16:58:35|0.00061361
16:58:36|0.00061301
16:58:37|0.00061383
16:58:38|0.00061293
16:58:39|0.00061264
16:58:40|0.000613
16:58:41|0.000613
16:58:42|0.00061265
16:58:43|0.000613
16:58:44|0.000613
16:58:45|0.00061319
16:58:46|0.00061313
16:58:47|0.00061344
16:58:48|0.000613
16:58:49|0.00061327
16:58:50|0.00061344
16:58:51|0.0006136
16:58:52|0.00061303
16:58:53|0.00061348
16:58:54|0.00061351
16:58:55|0.00061353
16:58:56|0.00061398
16:58:57|0.00061363
16:58:58|0.00061363
16:58:59|0.00061366
16:59:00|0.00061367
16:59:01|0.00061353
16:59:02|0.0006132
16:59:03|0.00061301
16:59:04|0.00061266
16:59:05|0.00061266
16:59:06|0.00061287
16:59:08|0.00061184
16:59:09|0.00061111
16:59:11|0.00061154
16:59:12|0.00061109
16:59:13|0.00061034
16:59:14|0.00061034
16:59:15|0.00060998
16:59:16|0.00060958
16:59:17|0.00061075
16:59:18|0.00061104
16:59:19|0.00061143
16:59:20|0.00061048
16:59:21|0.000611
16:59:22|0.00061
16:59:22|0.00061057
16:59:24|0.00061075
16:59:25|0.00061118
16:59:26|0.00061174
16:59:27|0.00061266
16:59:28|0.00061266
16:59:29|0.00061324
16:59:30|0.00061212
16:59:31|0.00061272
16:59:32|0.00061309
16:59:33|0.00061199
16:59:34|0.0006108
16:59:35|0.00061082
16:59:36|0.000612
16:59:37|0.00061236
16:59:38|0.00061127
16:59:39|0.00061169
16:59:40|0.00061147
16:59:41|0.00061246
16:59:42|0.00061193
16:59:44|0.00061157
16:59:44|0.00061196
16:59:45|0.00061128
16:59:46|0.00061155
16:59:47|0.00061139
16:59:48|0.00061173
16:59:49|0.0006118
16:59:50|0.00061212
16:59:51|0.00061199
16:59:52|0.00061217
16:59:53|0.00061197
16:59:54|0.00061275
16:59:55|0.00061298
16:59:56|0.00061228
16:59:57|0.000612
16:59:58|0.000612
17:00:00|0.00061192
17:00:00|0.00061234
17:00:01|0.00061234
17:00:02|0.00061304
17:00:04|0.00061306
17:00:05|0.000614
17:00:05|0.00061422
17:00:06|0.00061356
17:00:09|0.000615
17:00:10|0.00061363
17:00:12|0.00061364
17:00:12|0.00061304
17:00:13|0.00061332
17:00:14|0.000614
17:00:16|0.00061393
17:00:16|0.0006135
17:00:17|0.00061436
17:00:18|0.000615
17:00:19|0.000615
17:00:20|0.00061456
17:00:21|0.00061428
17:00:22|0.00061429
17:00:23|0.00061366
17:00:24|0.00061395
17:00:25|0.00061352
17:00:26|0.0006144
17:00:27|0.00061408
17:00:28|0.00061415
17:00:29|0.00061434
17:00:30|0.000614
17:00:31|0.000615
17:00:32|0.00061461
17:00:33|0.00061465
17:00:34|0.00061546
17:00:36|0.00061434
17:00:36|0.00061519
17:00:38|0.00061493
17:00:39|0.00061503
17:00:40|0.0006152
17:00:41|0.00061543
17:00:41|0.0006152
17:00:43|0.00061576
17:00:44|0.00061524
17:00:45|0.00061529
17:00:46|0.00061614
17:00:46|0.0006155
17:00:48|0.00061544
17:00:49|0.00061548
17:00:50|0.00061551
17:00:50|0.00061526
17:00:51|0.000615
17:00:53|0.00061538
17:00:53|0.00061537
17:00:54|0.00061524
17:00:56|0.00061527
17:00:56|0.000615
17:00:57|0.00061502
17:00:59|0.00061407
17:00:59|0.00061461
17:01:01|0.000614
17:01:02|0.00061349
17:01:02|0.000613
17:01:04|0.00061369
17:01:04|0.00061402
17:01:06|0.00061385
17:01:07|0.00061379
17:01:08|0.00061448
17:01:10|0.000614
17:01:11|0.00061438
17:01:12|0.00061446
17:01:13|0.00061512
17:01:14|0.00061369
17:01:15|0.000614
17:01:16|0.0006145
17:01:16|0.00061488
17:01:17|0.00061368
17:01:18|0.00061403
17:01:20|0.00061334
17:01:21|0.00061334
17:01:21|0.0006135
17:01:22|0.0006135
17:01:24|0.00061301
17:01:26|0.00061301
17:01:27|0.0006125
17:01:27|0.00061246
17:01:28|0.00061272
17:01:29|0.00061282
17:01:30|0.00061281
17:01:32|0.00061278
17:01:32|0.00061243
17:01:33|0.00061279
17:01:34|0.00061264
17:01:36|0.00061275
17:01:36|0.00061269
17:01:37|0.00061305
17:01:38|0.00061238
17:01:39|0.00061239
17:01:40|0.0006124
17:01:41|0.00061211
17:01:42|0.00061237
17:01:43|0.00061197
17:01:44|0.00061158
17:01:45|0.00061136
17:01:47|0.00061191
17:01:47|0.00061212
17:01:48|0.00061227
17:01:49|0.00061245
17:01:50|0.00061249
17:01:51|0.00061244
17:01:52|0.00061267
17:01:54|0.0006127
17:01:54|0.00061199
17:01:55|0.00061248
17:01:57|0.0006115
17:01:57|0.00061135
17:01:59|0.00061176
17:01:59|0.00061176
17:02:00|0.00061276
17:02:01|0.00061211
17:02:02|0.00061284
17:02:04|0.00061286
17:02:05|0.00061249
17:02:05|0.00061196
17:02:06|0.00061175
17:02:07|0.0006116
17:02:08|0.00061156
17:02:10|0.00061112
17:02:12|0.0006115
17:02:13|0.0006115
17:02:15|0.00061109
17:02:16|0.00061146
17:02:18|0.00061059
17:02:19|0.00061113
17:02:20|0.00061157
17:02:21|0.00061142
17:02:23|0.00061161
17:02:23|0.00061152
17:02:24|0.00061159
17:02:25|0.00061161
17:02:27|0.0006125
17:02:27|0.00061198
17:02:28|0.00061318
17:02:30|0.0006125
17:02:31|0.00061345
17:02:31|0.00061265
17:02:32|0.00061255
17:02:33|0.00061198
17:02:34|0.00061198
17:02:35|0.0006124
17:02:36|0.00061164
17:02:37|0.00061243
17:02:38|0.00061195
17:02:39|0.00061176
17:02:40|0.00061153
17:02:41|0.00061207
17:02:42|0.00061196
17:02:43|0.00061195
17:02:44|0.00061227
17:02:45|0.00061179
17:02:46|0.00061156
17:02:47|0.00061152
17:02:48|0.00061152
17:02:49|0.00061116
17:02:50|0.0006114
17:02:51|0.0006114
17:02:52|0.00061097
17:02:53|0.000611
17:02:54|0.000611
17:02:55|0.00061157
17:02:56|0.00061172
17:02:57|0.00061136
17:02:58|0.00061097
17:02:59|0.00061136
17:03:00|0.00061113
17:03:01|0.00061064
17:03:02|0.0006109
17:03:03|0.0006103
17:03:04|0.00061024
17:03:05|0.0006099
17:03:06|0.00060942
17:03:07|0.00060978
17:03:08|0.00060906
17:03:09|0.0006092
17:03:10|0.00060866
17:03:11|0.00060907
17:03:13|0.00060934
17:03:14|0.00060999
17:03:15|0.00060977
17:03:16|0.00061015
17:03:17|0.000611
17:03:18|0.00061149
17:03:20|0.00061064
17:03:21|0.00061112
17:03:22|0.00061021
17:03:23|0.00061019
17:03:24|0.00061
17:03:25|0.0006105
17:03:26|0.00060995
17:03:27|0.00060993
17:03:28|0.000609
17:03:29|0.00060902
17:03:30|0.00060972
17:03:32|0.0006098
17:03:32|0.0006102
17:03:34|0.00060946
17:03:35|0.00061032
17:03:36|0.00061
17:03:37|0.00061044
17:03:38|0.00060995
17:03:39|0.00061044
17:03:40|0.00061019
17:03:40|0.00061026
17:03:42|0.00061029
17:03:43|0.00061027
17:03:44|0.00060948
17:03:44|0.00060932
17:03:46|0.00060935
17:03:47|0.000609
17:03:48|0.00060935
17:03:49|0.00060949
17:03:50|0.00060986
17:03:50|0.00060993
17:03:53|0.00060991
17:03:53|0.00060939
17:03:54|0.000609
17:03:55|0.000609
17:03:56|0.000609
17:03:57|0.00060902
17:03:59|0.00060881
17:03:59|0.00060949
17:04:00|0.00060932
17:04:01|0.00060932
17:04:02|0.00060884
17:04:03|0.00060949
17:04:05|0.00060887
17:04:05|0.00060993
17:04:06|0.00060951
17:04:07|0.00060902
17:04:08|0.00060934
17:04:09|0.00060911
17:04:10|0.00060934
17:04:13|0.00060949
17:04:13|0.00060866
17:04:15|0.00060902
17:04:17|0.00060856
17:04:19|0.00060932
17:04:20|0.000609
17:04:21|0.00060867
17:04:22|0.00060935
17:04:22|0.00060936
17:04:23|0.00060872
17:04:25|0.00060902
17:04:26|0.00060985
17:04:26|0.00060949
17:04:27|0.00060932
17:04:29|0.00060881
17:04:29|0.00060856
17:04:31|0.00060854
17:04:33|0.00060898
17:04:33|0.00060901
17:04:34|0.00060934
17:04:35|0.00060934
17:04:36|0.0006088
17:04:38|0.00060897
17:04:39|0.00060893
17:04:40|0.00060904
17:04:41|0.00060928
17:04:42|0.0006085
17:04:44|0.00060893
17:04:45|0.00060901
17:04:46|0.00060844
17:04:47|0.00060872
17:04:48|0.00060785
17:04:49|0.0006079
17:04:50|0.00060747
17:04:51|0.00060732
17:04:52|0.000607
17:04:53|0.00060756
17:04:54|0.00060754
17:04:55|0.00060754
17:04:56|0.00060798
17:04:57|0.00060728
17:04:57|0.00060756
17:04:59|0.00060756
17:05:00|0.00060816
17:05:01|0.00060763
17:05:02|0.00060798
17:05:03|0.00060765
17:05:03|0.00060769
17:05:05|0.00060778
17:05:06|0.00060856
17:05:07|0.00060869
17:05:08|0.00060805
17:05:09|0.00060748
17:05:10|0.00060798
17:05:10|0.00060776
17:05:12|0.00060707
17:05:14|0.0006066
17:05:14|0.00060713
17:05:17|0.00060614
17:05:17|0.00060636
17:05:19|0.00060666
17:05:20|0.00060617
17:05:21|0.0006056
17:05:23|0.00060588
17:05:24|0.000605
17:05:24|0.00060613
17:05:27|0.00060575
17:05:28|0.00060575
17:05:28|0.00060597
17:05:30|0.00060599
17:05:31|0.00060525
17:05:32|0.00060599
17:05:32|0.00060636
17:05:34|0.00060575
17:05:35|0.00060695
17:05:36|0.00060707
17:05:37|0.00060647
17:05:38|0.00060601
17:05:39|0.00060575
17:05:41|0.00060529
17:05:42|0.00060553
17:05:42|0.00060516
17:05:43|0.00060558
17:05:44|0.00060546
17:05:46|0.00060502
17:05:46|0.00060549
17:05:47|0.000605
17:05:48|0.000605
17:05:50|0.00060497
17:05:50|0.000605
17:05:51|0.00060489
17:05:52|0.00060484
17:05:53|0.00060479
17:05:55|0.00060428
17:05:55|0.00060438
17:05:57|0.00060433
17:05:58|0.00060263
17:05:58|0.00060169
17:05:59|0.0006026
17:06:00|0.00060198
17:06:01|0.00060163
17:06:02|0.00060293
17:06:04|0.00060314
17:06:04|0.00060313
17:06:05|0.00060291
17:06:06|0.0006027
17:06:07|0.00060346
17:06:08|0.00060279
17:06:09|0.00060293
17:06:10|0.00060271
17:06:11|0.00060271
17:06:12|0.00060216
17:06:15|0.00060316
17:06:16|0.00060218
17:06:16|0.00060217
17:06:18|0.00060289
17:06:19|0.00060345
17:06:21|0.00060226
17:06:22|0.0006023
17:06:23|0.0006023
17:06:24|0.0006027
17:06:25|0.00060265
17:06:27|0.00060205
17:06:28|0.0006016
17:06:29|0.00060072
17:06:30|0.00060153
17:06:31|0.00060104
17:06:32|0.0006006
17:06:33|0.00060118
17:06:34|0.00060103
17:06:35|0.00060074
17:06:35|0.00060146
17:06:37|0.00060122
17:06:39|0.00060042
17:06:39|0.00060049
17:06:40|0.00060084
17:06:41|0.00060093
17:06:43|0.00060042
17:06:44|0.0006
17:06:44|0.00060032
17:06:45|0.0006
17:06:46|0.00060002
17:06:48|0.00060092
17:06:48|0.00060093
17:06:49|0.00060072
17:06:50|0.00060047
17:06:51|0.00060001
17:06:52|0.0006
17:06:54|0.0006
17:06:54|0.0006
17:06:55|0.0006
17:06:56|0.00060021
17:06:57|0.00060027
17:06:59|0.00059999
17:07:00|0.00059986
17:07:00|0.0005994
17:07:03|0.00059977
17:07:03|0.00059915
17:07:04|0.00059927
17:07:05|0.00059917
17:07:07|0.00059931
17:07:08|0.00059898
17:07:09|0.00059858
17:07:10|0.00059893
17:07:11|0.00059889
17:07:12|0.000598
17:07:13|0.00059865
17:07:15|0.00059805
17:07:17|0.00059852
17:07:19|0.0005993
17:07:20|0.0006
17:07:21|0.00059996
17:07:21|0.00059986
17:07:23|0.00059805
17:07:24|0.00059848
17:07:25|0.00059892
17:07:26|0.00059917
17:07:27|0.00059939
17:07:28|0.00059995
17:07:29|0.00059939
17:07:30|0.00059981
17:07:31|0.00059984
17:07:32|0.00059937
17:07:33|0.00059938
17:07:34|0.00059936
17:07:35|0.00059999
17:07:36|0.0006
17:07:37|0.00059962
17:07:38|0.0006
17:07:39|0.0006
17:07:40|0.0005998
17:07:41|0.00059895
17:07:41|0.00059897
17:07:42|0.00059947
17:07:44|0.0006
17:07:45|0.00059936
17:07:46|0.00059936
17:07:47|0.00059918
17:07:48|0.00059888
17:07:49|0.0005985
17:07:49|0.000599
17:07:50|0.00059934
17:07:52|0.00059856
17:07:53|0.00059914
17:07:54|0.00059936
17:07:55|0.00059936
17:07:56|0.0006
17:07:57|0.0006
17:07:58|0.0005996
17:07:59|0.00059913
17:08:00|0.00059875
17:08:01|0.00059851
17:08:02|0.00059848
17:08:03|0.00059805
17:08:04|0.0005982
17:08:05|0.0005982
17:08:06|0.00059846
17:08:06|0.00059857
17:08:07|0.00059843
17:08:09|0.00059779
17:08:11|0.00059858
17:08:11|0.00059805
17:08:12|0.00059806
17:08:13|0.00059842
17:08:14|0.00059821
17:08:17|0.00059846
17:08:18|0.00059821
17:08:19|0.00059848
17:08:21|0.00059824
17:08:22|0.00059882
17:08:22|0.00059834
17:08:24|0.00059888
17:08:26|0.00059847
17:08:27|0.00059865
17:08:28|0.00059864
17:08:29|0.00059933
17:08:29|0.00059857
17:08:30|0.00059803
17:08:32|0.00059864
17:08:32|0.00059936
17:08:34|0.0005985
17:08:35|0.000599
17:08:36|0.00059851
17:08:36|0.00059917
17:08:38|0.00059865
17:08:40|0.00059936
17:08:40|0.00059905
17:08:42|0.00059981
17:08:42|0.00059921
17:08:43|0.00059925
17:08:45|0.00059922
17:08:45|0.00059922
17:08:46|0.000599
17:08:48|0.00059901
17:08:48|0.00059863
17:08:50|0.0005986
17:08:50|0.00059847
17:08:52|0.00059821
17:08:52|0.00059815
17:08:53|0.00059808
17:08:55|0.00059873
17:08:56|0.00059873
17:08:57|0.000599
17:08:58|0.0005985
17:08:58|0.00059879
17:08:59|0.00059898
17:09:00|0.00059851
17:09:02|0.00059829
17:09:02|0.00059845
17:09:04|0.00059847
17:09:04|0.00059808
17:09:06|0.00059888
17:09:06|0.00059854
17:09:07|0.00059855
17:09:08|0.0005986
17:09:09|0.00059823
17:09:10|0.00059846
17:09:13|0.00059845
17:09:13|0.00059844
17:09:14|0.00059845
17:09:15|0.00059839
17:09:17|0.00059882
17:09:18|0.00059936
17:09:20|0.00059903
17:09:21|0.00059863
17:09:22|0.00059925
17:09:23|0.00059901
17:09:23|0.00059976
17:09:25|0.00059927
17:09:26|0.0006
17:09:27|0.00059914
17:09:28|0.0006
17:09:29|0.00059999
17:09:30|0.00059928
17:09:31|0.000599
17:09:33|0.00059886
17:09:34|0.0005999
17:09:35|0.00059904
17:09:36|0.00059923
17:09:36|0.00059923
17:09:38|0.00059883
17:09:39|0.000599
17:09:40|0.00059874
17:09:41|0.00059899
17:09:42|0.0005989
17:09:43|0.00059876
17:09:44|0.00059838
17:09:44|0.00059817
17:09:46|0.00059859
17:09:46|0.00059823
17:09:48|0.00059802
17:09:48|0.00059832
17:09:50|0.00059821
17:09:51|0.00059821
17:09:52|0.00059819
17:09:53|0.00059805
17:09:53|0.00059838
17:09:54|0.00059838
17:09:56|0.00059876
17:09:57|0.0005983
17:09:58|0.00059835
17:09:59|0.00059856
17:10:00|0.00059874
17:10:01|0.000599
17:10:02|0.00059891
17:10:03|0.00059854
17:10:03|0.00059838
17:10:05|0.00059875
17:10:06|0.00059844
17:10:07|0.00059891
17:10:08|0.00059951
17:10:08|0.00059952
17:10:09|0.0006
17:10:10|0.0005995
17:10:12|0.0006
17:10:13|0.0006
17:10:14|0.00059965
17:10:15|0.00059947
17:10:16|0.000601
17:10:17|0.00060022
17:10:19|0.00060121
17:10:21|0.00060001
17:10:23|0.00060005
17:10:23|0.00059983
17:10:24|0.00060014
17:10:26|0.00059985
17:10:27|0.0006008
17:10:28|0.00060033
17:10:29|0.00060066
17:10:30|0.00060086
17:10:31|0.00060101
17:10:32|0.00060176
17:10:33|0.00060102
17:10:35|0.00060075
17:10:36|0.00059986
17:10:36|0.00060003
17:10:38|0.00060103
17:10:38|0.00060132
17:10:39|0.00060106
17:10:41|0.00060065
17:10:42|0.00060034
17:10:43|0.00060062
17:10:43|0.00060129
17:10:45|0.00060129
17:10:46|0.00060114
17:10:47|0.00060106
17:10:48|0.00060203
17:10:49|0.00060163
17:10:50|0.00060141
17:10:51|0.00060142
17:10:52|0.00060142
17:10:53|0.00060184
17:10:54|0.00060227
17:10:55|0.0006018
17:10:56|0.0006017
17:10:57|0.00060184
17:10:58|0.00060184
17:10:59|0.00060185
17:11:00|0.0006023
17:11:01|0.00060238
17:11:02|0.00060257
17:11:03|0.00060201
17:11:04|0.00060215
17:11:05|0.00060285
17:11:05|0.00060291
17:11:07|0.00060243
17:11:08|0.00060258
17:11:09|0.00060259
17:11:10|0.00060264
17:11:10|0.00060287
17:11:12|0.00060287
17:11:13|0.00060301
17:11:13|0.00060286
17:11:15|0.00060238
17:11:16|0.00060315
17:11:16|0.00060254
17:11:18|0.00060299
17:11:20|0.000603
17:11:22|0.000603
17:11:22|0.00060306
17:11:24|0.0006032
17:11:25|0.00060343
17:11:26|0.00060404
17:11:27|0.00060458
17:11:28|0.00060413
17:11:29|0.00060492
17:11:30|0.00060456
17:11:31|0.000606
17:11:32|0.00060609
17:11:33|0.00060609
17:11:34|0.00060525
17:11:35|0.00060584
17:11:36|0.00060508
17:11:37|0.00060552
17:11:38|0.00060575
17:11:39|0.00060613
17:11:41|0.00060619
17:11:42|0.00060663
17:11:43|0.00060613
17:11:44|0.00060681
17:11:45|0.00060615
17:11:46|0.00060656
17:11:47|0.00060659
17:11:48|0.00060624
17:11:49|0.00060627
17:11:50|0.00060656
17:11:51|0.0006062
17:11:52|0.00060613
17:11:53|0.00060626
17:11:54|0.00060631
17:11:55|0.00060612
17:11:56|0.00060603
17:11:57|0.00060624
17:11:58|0.00060628
17:11:59|0.00060668
17:12:00|0.00060682
17:12:01|0.00060623
17:12:02|0.00060626
17:12:03|0.00060668
17:12:04|0.00060688
17:12:05|0.000606
17:12:06|0.0006068
17:12:07|0.00060609
17:12:08|0.00060626
17:12:09|0.00060679
17:12:10|0.00060626
17:12:11|0.00060624
17:12:12|0.00060696
17:12:13|0.00060627
17:12:14|0.00060663
17:12:15|0.00060631
17:12:16|0.0006063
17:12:17|0.00060657
17:12:18|0.00060688
17:12:19|0.00060668
17:12:21|0.00060747
17:12:23|0.00060739
17:12:24|0.00060701
17:12:24|0.00060707
17:12:26|0.00060711
17:12:26|0.00060713
17:12:27|0.00060713
17:12:29|0.00060701
17:12:29|0.00060699
17:12:31|0.00060702
17:12:32|0.00060712
17:12:34|0.00060715
17:12:34|0.0006068
17:12:35|0.00060656
17:12:37|0.00060706
17:12:38|0.000607
17:12:38|0.00060628
17:12:40|0.00060627
17:12:40|0.00060638
17:12:41|0.00060703
17:12:43|0.00060679
17:12:44|0.00060699
17:12:45|0.00060702
17:12:46|0.00060679
17:12:46|0.00060699
17:12:47|0.00060753
17:12:48|0.00060754
17:12:49|0.00060708
17:12:50|0.00060797
17:12:51|0.00060752
17:12:52|0.00060797
17:12:54|0.00060796
17:12:54|0.00060759
17:12:55|0.00060759
17:12:56|0.00060844
17:12:58|0.00060807
17:12:59|0.00060836
17:12:59|0.00060839
17:13:00|0.00060839
17:13:01|0.00060812
17:13:02|0.0006079
17:13:03|0.00060828
17:13:05|0.00060789
17:13:05|0.00060839
17:13:06|0.00060858
17:13:07|0.00060902
17:13:08|0.00060878
17:13:10|0.00060879
17:13:10|0.00060918
17:13:11|0.00060881
17:13:12|0.00060887
17:13:13|0.000609
17:13:15|0.00060878
17:13:16|0.00060859
17:13:17|0.00060932
17:13:17|0.00060939
17:13:18|0.00060922
17:13:20|0.00060922
17:13:22|0.00060895
17:13:23|0.00060911
17:13:25|0.00060952
17:13:26|0.00060941
17:13:27|0.00060891
17:13:28|0.00060916
17:13:29|0.00060878
17:13:29|0.00060839
17:13:31|0.00060796
17:13:32|0.0006089
17:13:32|0.00060791
17:13:33|0.00060868
17:13:35|0.00060777
17:13:36|0.00060834
17:13:37|0.00060837
17:13:38|0.00060838
17:13:39|0.00060757
17:13:40|0.00060845
17:13:40|0.00060868
17:13:43|0.00060868
17:13:43|0.00060868
17:13:45|0.00060851
17:13:46|0.00060851
17:13:46|0.00060868
17:13:48|0.00060851
17:13:49|0.00060878
17:13:49|0.00060915
17:13:51|0.00060873
17:13:51|0.00060868
17:13:53|0.00060878
17:13:54|0.00060878
17:13:55|0.00060868
17:13:55|0.00060911
17:13:56|0.00060916
17:13:57|0.00060922
17:13:58|0.00060884
17:13:59|0.00060938
17:14:00|0.00060923
17:14:01|0.00060895
17:14:02|0.00060916
17:14:03|0.00060935
17:14:04|0.00060868
17:14:05|0.00060868
17:14:06|0.00060891
17:14:07|0.00060896
17:14:08|0.00060909
17:14:09|0.00060911
17:14:10|0.00060916
17:14:12|0.000609
17:14:12|0.00060926
17:14:13|0.00060895
17:14:14|0.00060905
17:14:15|0.00060892
17:14:17|0.00060895
17:14:18|0.00060895
17:14:19|0.00060896
17:14:19|0.0006088
17:14:20|0.00060896
17:14:23|0.00060906
17:14:24|0.00060938
17:14:25|0.00060951
17:14:26|0.00061
17:14:27|0.00060938
17:14:29|0.00060916
17:14:30|0.00060895
17:14:31|0.00060925
17:14:33|0.00060954
17:14:34|0.00060956
17:14:35|0.00060957
17:14:35|0.00060957
17:14:36|0.00060957
17:14:37|0.0006095
17:14:38|0.00060949
17:14:39|0.00060953
17:14:40|0.00060916
17:14:41|0.00060868
17:14:42|0.00060916
17:14:43|0.00060916
17:14:44|0.00060919
17:14:46|0.00060954
17:14:46|0.00060957
17:14:47|0.00060901
17:14:48|0.00060914
17:14:49|0.00060919
17:14:51|0.00060956
17:14:51|0.0006095
17:14:52|0.00060914
17:14:53|0.00060914
17:14:54|0.00060954
17:14:55|0.00060923
17:14:56|0.00060919
17:14:57|0.00060912
17:14:58|0.00060915
17:14:59|0.00060912
17:15:00|0.00060878
17:15:01|0.000609
17:15:02|0.00060895
17:15:03|0.000609
17:15:05|0.00060898
17:15:06|0.00060889
17:15:07|0.00060893
17:15:08|0.00060888
17:15:09|0.00060895
17:15:10|0.0006092
17:15:11|0.0006092
17:15:12|0.00060953
17:15:13|0.0006093
17:15:14|0.0006096
17:15:15|0.00060948
17:15:16|0.00060958
17:15:17|0.00060996
17:15:18|0.00060964
17:15:19|0.00060968
17:15:20|0.00061
17:15:21|0.00060937
17:15:22|0.00060947
17:15:24|0.00060948
17:15:25|0.00061016
17:15:26|0.00061044
17:15:28|0.0006105
17:15:29|0.00061176
17:15:29|0.000612
17:15:31|0.00061202
17:15:32|0.00061277
17:15:34|0.00061182
17:15:35|0.000612
17:15:35|0.0006123
17:15:37|0.00061194
17:15:38|0.000612
17:15:38|0.00061201
17:15:39|0.00061161
17:15:41|0.00061193
17:15:42|0.00061144
17:15:43|0.00061148
17:15:44|0.000612
17:15:45|0.00061209
17:15:46|0.000612
17:15:47|0.00061205
17:15:48|0.00061199
17:15:48|0.00061269
17:15:49|0.000612
17:15:51|0.0006125
17:15:52|0.00061276
17:15:53|0.00061235
17:15:54|0.00061288
17:15:54|0.00061285
17:15:56|0.000613
17:15:57|0.00061273
17:15:58|0.00061258
17:16:00|0.00061288
17:16:01|0.00061288
17:16:02|0.00061273
17:16:02|0.00061299
17:16:03|0.00061288
17:16:04|0.00061299
17:16:05|0.0006129
17:16:07|0.0006129
17:16:08|0.00061331
17:16:08|0.000613
17:16:10|0.00061335
17:16:10|0.00061336
17:16:11|0.00061336
17:16:12|0.00061386
17:16:13|0.00061335
17:16:14|0.00061302
17:16:15|0.00061301
17:16:16|0.000613
17:16:17|0.00061291
17:16:18|0.00061333
17:16:19|0.00061303
17:16:20|0.0006137
17:16:22|0.00061334
17:16:22|0.00061336
17:16:25|0.000614
17:16:26|0.00061401
17:16:28|0.00061401
17:16:29|0.00061454
17:16:30|0.00061437
17:16:31|0.00061415
17:16:33|0.00061408
17:16:34|0.00061408
17:16:35|0.00061403
17:16:35|0.00061403
17:16:36|0.00061402
17:16:37|0.00061437
17:16:39|0.00061403
17:16:39|0.00061405
17:16:41|0.00061437
17:16:41|0.00061404
17:16:42|0.00061436
17:16:44|0.00061404
17:16:45|0.00061406
17:16:46|0.00061409
17:16:46|0.00061434
17:16:48|0.00061415
17:16:48|0.00061442
17:16:49|0.00061404
17:16:50|0.00061308
17:16:52|0.0006138
17:16:52|0.00061379
17:16:54|0.00061373
17:16:55|0.00061401
17:16:55|0.00061406
17:16:56|0.00061394
17:16:57|0.00061474
17:16:58|0.0006148
17:16:59|0.0006144
17:17:01|0.00061445
17:17:02|0.00061487
17:17:03|0.00061443
17:17:03|0.00061437
17:17:04|0.0006144
17:17:05|0.00061463
17:17:07|0.00061423
17:17:07|0.00061479
17:17:08|0.00061409
17:17:10|0.00061353
17:17:11|0.00061312
17:17:11|0.00061366
17:17:12|0.0006144
17:17:13|0.00061392
17:17:14|0.0006144
17:17:16|0.00061445
17:17:16|0.00061437
17:17:17|0.00061441
17:17:19|0.00061373
17:17:19|0.00061404
17:17:21|0.00061424
17:17:21|0.00061439
17:17:22|0.00061436
17:17:23|0.00061441
17:17:26|0.00061436
17:17:28|0.0006143
17:17:28|0.00061436
17:17:30|0.00061437
17:17:31|0.00061441
17:17:32|0.00061497
17:17:33|0.0006145
17:17:34|0.0006145
17:17:35|0.000615
17:17:36|0.00061497
17:17:37|0.00061453
17:17:39|0.0006145
17:17:40|0.00061441
17:17:41|0.00061441
17:17:42|0.00061448
17:17:43|0.00061496
17:17:44|0.00061496
17:17:45|0.000615
17:17:46|0.00061499
17:17:47|0.00061496
17:17:48|0.00061499
17:17:48|0.000615
17:17:50|0.00061465
17:17:51|0.000615
17:17:52|0.00061518
17:17:53|0.00061511
17:17:54|0.00061524
17:17:54|0.0006155
17:17:56|0.00061606
17:17:57|0.00061678
17:17:59|0.00061531
17:17:59|0.00061608
17:18:00|0.00061608
17:18:01|0.00061591
17:18:02|0.00061592
17:18:03|0.00061608
17:18:04|0.00061622
17:18:05|0.00061667
17:18:07|0.00061665
17:18:07|0.0006158
17:18:08|0.00061575
17:18:09|0.0006155
17:18:10|0.00061575
17:18:12|0.00061524
17:18:12|0.0006156
17:18:13|0.00061567
17:18:14|0.00061568
17:18:16|0.00061567
17:18:17|0.00061579
17:18:18|0.00061608
17:18:19|0.0006155
17:18:20|0.00061591
17:18:21|0.00061608
17:18:22|0.0006166
17:18:23|0.00061609
17:18:24|0.00061614
17:18:25|0.00061614
17:18:27|0.0006162
17:18:29|0.00061629
17:18:30|0.00061673
17:18:31|0.00061609
17:18:32|0.00061579
17:18:33|0.0006163
17:18:33|0.00061619
17:18:35|0.00061605
17:18:35|0.00061588
17:18:38|0.00061527
17:18:39|0.00061526
17:18:39|0.00061577
17:18:41|0.00061576
17:18:42|0.00061587
17:18:42|0.00061608
17:18:43|0.0006162
17:18:45|0.00061628
17:18:45|0.0006162
17:18:47|0.0006165
17:18:47|0.00061627
17:18:48|0.00061649
17:18:49|0.0006165
17:18:51|0.00061673
17:18:52|0.0006166
17:18:53|0.00061655
17:18:53|0.00061675
17:18:55|0.00061699
17:18:55|0.000617
17:18:56|0.00061702
17:18:57|0.00061703
17:18:59|0.000617
17:19:00|0.00061701
17:19:00|0.00061675
17:19:01|0.00061675
17:19:02|0.00061628
17:19:03|0.00061672
17:19:06|0.0006167
17:19:06|0.00061663
17:19:07|0.00061588
17:19:08|0.00061618
17:19:09|0.00061665
17:19:10|0.0006165
17:19:11|0.00061564
17:19:12|0.00061576
17:19:13|0.00061627
17:19:14|0.00061655
17:19:15|0.0006165
17:19:16|0.00061649
17:19:17|0.00061673
17:19:18|0.00061675
17:19:19|0.00061726
17:19:20|0.00061735
17:19:21|0.00061704
17:19:22|0.00061701
17:19:23|0.00061708
17:19:24|0.0006175
17:19:25|0.00061735
17:19:27|0.00061754
17:19:28|0.00061754
17:19:29|0.00061715
17:19:30|0.00061756
17:19:31|0.00061757
17:19:32|0.00061723
17:19:33|0.00061776
17:19:34|0.00061713
17:19:35|0.000618
17:19:36|0.00061802
17:19:38|0.00061757
17:19:39|0.00061756
17:19:40|0.00061756
17:19:41|0.00061725
17:19:42|0.00061757
17:19:43|0.00061776
17:19:44|0.00061735
17:19:44|0.00061774
17:19:46|0.00061755
17:19:46|0.00061709
17:19:47|0.00061739
17:19:49|0.00061677
17:19:50|0.00061655
17:19:51|0.00061724
17:19:52|0.00061735
17:19:52|0.00061724
17:19:53|0.00061731
17:19:55|0.00061774
17:19:56|0.00061804
17:19:57|0.00061845
17:19:58|0.00061756
17:19:59|0.00061757
17:20:00|0.00061742
17:20:01|0.00061747
17:20:01|0.00061767
17:20:04|0.00061732
17:20:05|0.00061775
17:20:06|0.00061769
17:20:07|0.00061775
17:20:07|0.00061756
17:20:09|0.00061742
17:20:10|0.00061774
17:20:11|0.00061742
17:20:12|0.00061737
17:20:13|0.00061755
17:20:14|0.000617
17:20:15|0.000617
17:20:16|0.00061746
17:20:17|0.00061724
17:20:18|0.00061721
17:20:19|0.00061697
17:20:20|0.00061628
17:20:21|0.00061688
17:20:22|0.00061655
17:20:23|0.000617
17:20:24|0.000617
17:20:25|0.00061694
17:20:26|0.00061629
17:20:27|0.0006166
17:20:28|0.00061669
17:20:30|0.00061737
17:20:31|0.00061701
17:20:32|0.00061674
17:20:33|0.00061693
17:20:33|0.00061701
17:20:35|0.00061704
17:20:36|0.00061708
17:20:37|0.00061737
17:20:38|0.0006174
17:20:39|0.0006174
17:20:40|0.00061705
17:20:41|0.00061725
17:20:42|0.00061709
17:20:43|0.00061739
17:20:45|0.00061716
17:20:45|0.00061735
17:20:47|0.0006175
17:20:48|0.0006175
17:20:49|0.00061749
17:20:50|0.00061756
17:20:51|0.00061749
17:20:52|0.00061775
17:20:53|0.000618
17:20:54|0.00061779
17:20:55|0.00061783
17:20:56|0.00061817
17:20:57|0.00061817
17:20:58|0.0006193
17:20:59|0.00061936
17:21:00|0.00061884
17:21:02|0.00061901
17:21:04|0.00061839
17:21:05|0.00061861
17:21:06|0.00061868
17:21:07|0.00061894
17:21:08|0.00061892
17:21:09|0.00061843
17:21:09|0.00061899
17:21:10|0.00061903
17:21:12|0.00061906
17:21:13|0.00061909
17:21:14|0.00061912
17:21:15|0.00061939
17:21:16|0.00061996
17:21:17|0.00061885
17:21:18|0.00061842
17:21:18|0.00061843
17:21:20|0.00061911
17:21:21|0.000619
17:21:22|0.00061898
17:21:23|0.00061896
17:21:24|0.00061899
17:21:24|0.0006191
17:21:25|0.00061903
17:21:27|0.000619
17:21:28|0.00061991
17:21:29|0.00061901
17:21:31|0.00061817
17:21:33|0.00061827
17:21:33|0.00061849
17:21:34|0.00061845
17:21:36|0.00061805
17:21:38|0.00061861
17:21:39|0.0006177
17:21:41|0.00061783
17:21:42|0.00061756
17:21:43|0.00061835
17:21:44|0.00061851
17:21:44|0.00061755
17:21:46|0.00061815
17:21:46|0.00061783
17:21:47|0.00061787
17:21:49|0.00061754
17:21:50|0.00061817
17:21:50|0.0006177
17:21:51|0.00061803
17:21:52|0.00061755
17:21:53|0.000618
17:21:54|0.00061755
17:21:56|0.0006177
17:21:56|0.00061797
17:21:58|0.000618
17:21:58|0.00061804
17:21:59|0.0006182
17:22:01|0.00061832
17:22:02|0.0006182
17:22:02|0.00061817
17:22:04|0.00061835
17:22:04|0.00061835
17:22:05|0.00061822
17:22:06|0.00061842
17:22:08|0.00061826
17:22:09|0.00061869
17:22:09|0.00061757
17:22:10|0.00061787
17:22:11|0.00061784
17:22:12|0.0006177
17:22:13|0.0006175
17:22:14|0.00061793
17:22:15|0.00061842
17:22:17|0.00061792
17:22:17|0.00061841
17:22:18|0.00061846
17:22:19|0.00061771
17:22:20|0.00061727
17:22:21|0.00061785
17:22:23|0.00061749
17:22:23|0.00061782
17:22:24|0.00061782
17:22:25|0.00061755
17:22:26|0.00061782
17:22:27|0.00061771
17:22:28|0.00061797
17:22:31|0.00061799
17:22:32|0.00061735
17:22:33|0.00061781
17:22:34|0.00061727
17:22:35|0.000617
17:22:36|0.0006172
17:22:37|0.00061701
17:22:38|0.00061701
17:22:39|0.000617
17:22:40|0.00061688
17:22:41|0.00061688
17:22:42|0.00061733
17:22:43|0.00061628
17:22:44|0.000616
17:22:45|0.00061694
17:22:46|0.0006151
17:22:47|0.00061499
17:22:48|0.00061502
17:22:49|0.0006162
17:22:50|0.00061507
17:22:51|0.00061541
17:22:52|0.00061571
17:22:53|0.0006157
17:22:54|0.0006151
17:22:55|0.000615
17:22:56|0.00061487
17:22:57|0.000615
17:22:58|0.000615
17:22:59|0.00061499
17:23:00|0.000615
17:23:01|0.00061501
17:23:02|0.00061499
17:23:03|0.0006144
17:23:04|0.00061481
17:23:05|0.00061481
17:23:06|0.00061437
17:23:07|0.00061433
17:23:08|0.00061459
17:23:09|0.00061454
17:23:10|0.00061424
17:23:11|0.000614
17:23:12|0.00061386
17:23:13|0.00061388
17:23:14|0.0006138
17:23:15|0.00061378
17:23:16|0.00061376
17:23:17|0.00061343
17:23:18|0.00061337
17:23:19|0.00061308
17:23:20|0.00061252
17:23:21|0.00061322
17:23:22|0.00061254
17:23:23|0.00061316
17:23:24|0.0006125
17:23:25|0.00061328
17:23:26|0.00061267
17:23:27|0.00061335
17:23:28|0.00061272
17:23:29|0.00061228
17:23:30|0.0006123
17:23:31|0.00061245
17:23:32|0.00061154
17:23:34|0.00061191
17:23:35|0.00061178
17:23:36|0.00061175
17:23:37|0.00061175
17:23:38|0.00061189
17:23:39|0.00061135
17:23:40|0.00061167
17:23:41|0.00061167
17:23:42|0.00061178
17:23:43|0.00061178
17:23:44|0.00061124
17:23:45|0.00061178
17:23:46|0.00061178
17:23:47|0.00061175
17:23:48|0.00061191
17:23:49|0.00061152
17:23:50|0.00061207
17:23:51|0.00061192
17:23:52|0.00061228
17:23:53|0.00061228
17:23:54|0.00061299
17:23:55|0.0006125
17:23:56|0.0006126
17:23:57|0.00061343
17:23:58|0.00061341
17:23:59|0.000614
17:24:00|0.00061354
17:24:01|0.00061355
17:24:02|0.00061395
17:24:03|0.00061355
17:24:04|0.00061286
17:24:05|0.00061428
17:24:06|0.00061356
17:24:07|0.00061403
17:24:08|0.00061356
17:24:09|0.00061384
17:24:11|0.00061391
17:24:12|0.0006139
17:24:13|0.0006141
17:24:14|0.00061412
17:24:15|0.0006144
17:24:16|0.00061387
17:24:17|0.00061456
17:24:18|0.00061463
17:24:19|0.00061479
17:24:20|0.00061479
17:24:21|0.000615
17:24:23|0.0006144
17:24:25|0.00061505
17:24:27|0.00061534
17:24:27|0.00061464
17:24:29|0.00061464
17:24:30|0.00061468
17:24:30|0.00061472
17:24:31|0.00061472
17:24:34|0.00061514
17:24:35|0.00061483
17:24:35|0.00061532
17:24:36|0.00061486
17:24:38|0.00061579
17:24:39|0.00061534
17:24:40|0.00061514
17:24:41|0.00061551
17:24:42|0.00061469
17:24:43|0.000615
17:24:44|0.00061587
17:24:45|0.00061533
17:24:45|0.00061535
17:24:48|0.00061574
17:24:49|0.00061534
17:24:50|0.00061581
17:24:51|0.00061536
17:24:51|0.00061537
17:24:52|0.00061537
17:24:53|0.00061577
17:24:54|0.00061608
17:24:55|0.00061627
17:24:56|0.00061592
17:24:57|0.00061594
17:24:58|0.00061654
17:24:59|0.00061589
17:25:00|0.0006165
17:25:03|0.00061652
17:25:03|0.00061649
17:25:05|0.0006165
17:25:06|0.000617
17:25:07|0.00061657
17:25:08|0.0006166
17:25:09|0.00061723
17:25:10|0.00061701
17:25:11|0.00061704
17:25:12|0.00061784
17:25:13|0.00061751
17:25:14|0.00061799
17:25:15|0.00061817
17:25:16|0.00061779
17:25:17|0.0006184
17:25:18|0.00061838
17:25:19|0.00061842
17:25:20|0.00061868
17:25:21|0.00061884
17:25:22|0.0006182
17:25:23|0.0006179
17:25:24|0.00061762
17:25:25|0.00061763
17:25:26|0.00061817
17:25:27|0.00061793
17:25:28|0.00061859
17:25:29|0.00061854
17:25:30|0.0006185
17:25:31|0.00061838
17:25:32|0.00061837
17:25:33|0.00061839
17:25:35|0.00061854
17:25:36|0.00061854
17:25:38|0.0006188
17:25:39|0.00061885
17:25:39|0.0006189
17:25:41|0.00061861
17:25:42|0.000619
17:25:43|0.00061867
17:25:44|0.0006188
17:25:45|0.00061864
17:25:45|0.00061861
17:25:47|0.00061887
17:25:48|0.00061881
17:25:48|0.00061879
17:25:50|0.0006187
17:25:52|0.00061854
17:25:52|0.00061863
17:25:54|0.00061864
17:25:54|0.00061899
17:25:55|0.0006188
17:25:56|0.00061899
17:25:57|0.00061885
17:25:58|0.00061879
17:26:01|0.00061855
17:26:01|0.00061855
17:26:02|0.00061855
17:26:03|0.00061856
17:26:04|0.000618
17:26:06|0.00061761
17:26:06|0.00061764
17:26:07|0.00061795
17:26:08|0.0006185
17:26:09|0.00061784
17:26:10|0.00061845
17:26:11|0.00061843
17:26:12|0.00061842
17:26:13|0.00061838
17:26:15|0.00061835
17:26:16|0.00061834
17:26:17|0.00061834
17:26:18|0.00061817
17:26:20|0.00061856
17:26:21|0.00061878
17:26:21|0.00061855
17:26:23|0.00061855
17:26:24|0.00061856
17:26:24|0.00061852
17:26:26|0.00061878
17:26:27|0.00061884
17:26:28|0.000619
17:26:29|0.0006194
17:26:29|0.00061892
17:26:30|0.00061896
17:26:32|0.0006192
17:26:33|0.00061887
17:26:34|0.00061887
17:26:36|0.00061887
17:26:36|0.00061933
17:26:38|0.00061855
17:26:40|0.0006192
17:26:40|0.00061939
17:26:42|0.00061939
17:26:42|0.00061939
17:26:43|0.00061939
17:26:45|0.0006195
17:26:45|0.0006195
17:26:46|0.0006195
17:26:47|0.0006198
17:26:48|0.00062
17:26:49|0.00062
17:26:51|0.00061983
17:26:52|0.0006201
17:26:53|0.0006196
17:26:54|0.00062
17:26:55|0.00062
17:26:56|0.00062
17:26:57|0.00062001
17:26:58|0.0006205
17:26:59|0.0006207
17:27:00|0.00062041
17:27:01|0.00062045
17:27:02|0.00062054
17:27:03|0.00062095
17:27:04|0.00062061
17:27:05|0.00062071
17:27:06|0.0006208
17:27:07|0.00062116
17:27:08|0.00062134
17:27:09|0.00062135
17:27:10|0.00062101
17:27:11|0.00062149
17:27:12|0.00062117
17:27:13|0.00062115
17:27:14|0.00062134
17:27:15|0.00062117
17:27:16|0.00062121
17:27:17|0.00062136
17:27:18|0.00062101
17:27:19|0.00062117
17:27:20|0.00062062
17:27:21|0.00062041
17:27:22|0.00062093
17:27:23|0.00062061
17:27:24|0.00062057
17:27:25|0.00062041
17:27:26|0.00062048
17:27:27|0.00062052
17:27:28|0.00062099
17:27:29|0.00062053
17:27:30|0.00062057
17:27:31|0.00062114
17:27:32|0.00062073
17:27:33|0.00062133
17:27:34|0.00062148
17:27:35|0.00062057
17:27:36|0.00062095
17:27:38|0.00062114
17:27:39|0.00062132
17:27:39|0.00062065
17:27:42|0.00062058
17:27:43|0.00062063
17:27:45|0.00062074
17:27:45|0.00062133
17:27:46|0.00062052
17:27:48|0.00062106
17:27:49|0.00062121
17:27:50|0.00062095
17:27:52|0.00062116
17:27:52|0.00062115
17:27:53|0.000621
17:27:55|0.00062075
17:27:55|0.00062095
17:27:56|0.00062099
17:27:57|0.000621
17:27:58|0.00062117
17:27:59|0.00062117
17:28:00|0.00062103
17:28:01|0.000621
17:28:02|0.00062132
17:28:03|0.00062117
17:28:04|0.00062117
17:28:05|0.00062095
17:28:06|0.00062095
17:28:07|0.000621
17:28:08|0.00062122
17:28:10|0.000621
17:28:10|0.00062101
17:28:11|0.00062117
17:28:12|0.0006212
17:28:13|0.00062117
17:28:14|0.00062088
17:28:15|0.00062089
17:28:16|0.00062082
17:28:17|0.00062087
17:28:18|0.00062077
17:28:19|0.00062067
17:28:20|0.00062086
17:28:21|0.00062057
17:28:22|0.00062088
17:28:24|0.0006209
17:28:24|0.00062116
17:28:25|0.00062117
17:28:26|0.00062095
17:28:27|0.00062117
17:28:28|0.00062116
17:28:29|0.00062117
17:28:30|0.00062117
17:28:31|0.00062117
17:28:32|0.0006212
17:28:33|0.00062116
17:28:34|0.0006212
17:28:36|0.0006212
17:28:38|0.00062156
17:28:40|0.00062156
17:28:42|0.00062143
17:28:42|0.00062186
17:28:43|0.00062156
17:28:44|0.0006214
17:28:45|0.00062156
17:28:46|0.00062139
17:28:48|0.00062169
17:28:49|0.00062124
17:28:50|0.00062156
17:28:51|0.00062145
17:28:52|0.00062144
17:28:53|0.00062121
17:28:54|0.00062123
17:28:55|0.00062117
17:28:56|0.00062116
17:28:57|0.00062123
17:28:58|0.00062167
17:28:59|0.00062156
17:29:00|0.0006215
17:29:01|0.00062186
17:29:02|0.00062181
17:29:04|0.00062186
17:29:05|0.00062135
17:29:06|0.00062174
17:29:07|0.00062169
17:29:08|0.00062169
17:29:08|0.000622
17:29:10|0.0006219
17:29:10|0.00062192
17:29:12|0.000622
17:29:12|0.00062199
17:29:14|0.00062204
17:29:15|0.00062223
17:29:16|0.00062275
17:29:17|0.00062234
17:29:18|0.000623
17:29:19|0.000623
17:29:20|0.000623
17:29:21|0.00062253
17:29:22|0.00062255
17:29:23|0.00062261
17:29:23|0.00062299
17:29:24|0.0006226
17:29:26|0.00062304
17:29:27|0.00062312
17:29:28|0.00062352
17:29:29|0.00062385
17:29:30|0.00062396
17:29:31|0.00062397
17:29:32|0.00062413
17:29:33|0.00062452
17:29:34|0.00062384
17:29:35|0.00062396
17:29:36|0.00062396
17:29:38|0.00062403
17:29:39|0.00062397
17:29:39|0.00062448
17:29:41|0.00062419
17:29:42|0.00062449
17:29:43|0.0006245
17:29:43|0.00062452
17:29:45|0.00062419
17:29:46|0.00062419
17:29:47|0.00062448
17:29:48|0.00062498
17:29:49|0.0006249
17:29:50|0.00062452
17:29:51|0.00062473
17:29:52|0.00062453
17:29:53|0.00062453
17:29:53|0.0006245
17:29:55|0.0006245
17:29:56|0.00062484
17:29:57|0.0006243
17:29:58|0.0006248
17:29:58|0.000625
17:30:00|0.00062474
17:30:01|0.00062489
17:30:02|0.00062457
17:30:03|0.00062516
17:30:04|0.00062492
17:30:05|0.000625
17:30:07|0.00062506
17:30:08|0.0006249
17:30:10|0.00062499
17:30:11|0.00062517
17:30:11|0.00062517
17:30:13|0.000625
17:30:14|0.0006245
17:30:14|0.0006231
17:30:15|0.0006239
17:30:16|0.00062402
17:30:18|0.00062399
17:30:19|0.00062399
17:30:19|0.00062372
17:30:21|0.00062337
17:30:22|0.00062351
17:30:23|0.000623
17:30:24|0.00062319
17:30:25|0.00062283
17:30:26|0.00062314
17:30:27|0.000623
17:30:27|0.0006229
17:30:28|0.00062298
17:30:30|0.00062313
17:30:31|0.00062333
17:30:32|0.00062356
17:30:32|0.0006245
17:30:34|0.00062488
17:30:35|0.00062452
17:30:36|0.00062478
17:30:36|0.00062499
17:30:38|0.00062489
17:30:40|0.00062498
17:30:41|0.0006245
17:30:43|0.00062489
17:30:44|0.00062497
17:30:45|0.00062498
17:30:46|0.00062501
17:30:47|0.00062508
17:30:48|0.00062525
17:30:48|0.00062513
17:30:49|0.000625
17:30:50|0.00062511
17:30:51|0.00062513
17:30:53|0.00062513
17:30:53|0.0006259
17:30:54|0.00062538
17:30:55|0.00062585
17:30:56|0.00062587
17:30:58|0.00062585
17:30:58|0.00062561
17:31:00|0.00062548
17:31:00|0.00062533
17:31:02|0.00062513
17:31:03|0.00062563
17:31:04|0.00062585
17:31:05|0.00062559
17:31:06|0.00062587
17:31:07|0.0006255
17:31:08|0.00062578
17:31:09|0.00062533
17:31:09|0.00062593
17:31:10|0.00062534
17:31:13|0.00062549
17:31:13|0.00062584
17:31:14|0.0006255
17:31:15|0.00062549
17:31:17|0.00062543
17:31:17|0.00062498
17:31:18|0.00062533
17:31:19|0.00062541
17:31:22|0.00062501
17:31:22|0.00062511
17:31:23|0.00062539
17:31:24|0.00062545
17:31:25|0.00062461
17:31:26|0.00062495
17:31:27|0.00062499
17:31:28|0.000625
17:31:29|0.000625
17:31:30|0.00062497
17:31:31|0.00062498
17:31:32|0.00062468
17:31:33|0.00062338
17:31:34|0.00062495
17:31:35|0.00062468
17:31:36|0.00062482
17:31:37|0.00062363
17:31:39|0.0006248
17:31:41|0.0006248
17:31:42|0.00062473
17:31:43|0.00062406
17:31:45|0.00062446
17:31:46|0.00062445
17:31:48|0.00062373
17:31:48|0.0006232
17:31:49|0.00062388
17:31:51|0.00062298
17:31:52|0.00062314
17:31:53|0.00062261
17:31:54|0.00062308
17:31:55|0.0006232
17:31:56|0.000623
17:31:57|0.000623
17:31:58|0.00062325
17:31:59|0.00062312
17:32:00|0.000623
17:32:01|0.0006227
17:32:02|0.00062271
17:32:03|0.00062297
17:32:04|0.00062291
17:32:05|0.000623
17:32:06|0.00062261
17:32:07|0.00062315
17:32:08|0.00062308
17:32:09|0.00062308
17:32:10|0.00062308
17:32:11|0.00062308
17:32:12|0.00062309
17:32:13|0.00062309
17:32:14|0.00062339
17:32:15|0.00062473
17:32:16|0.00062378
17:32:17|0.0006239
17:32:18|0.00062393
17:32:19|0.00062435
17:32:20|0.00062454
17:32:21|0.00062432
17:32:22|0.00062465
17:32:23|0.00062474
17:32:24|0.0006245
17:32:25|0.00062457
17:32:26|0.0006245
17:32:28|0.0006245
17:32:28|0.00062466
17:32:29|0.00062499
17:32:30|0.00062499
17:32:31|0.000625
17:32:32|0.00062484
17:32:33|0.00062499
17:32:35|0.00062502
17:32:36|0.00062507
17:32:36|0.00062514
17:32:37|0.0006257
17:32:38|0.00062537
17:32:41|0.00062543
17:32:42|0.00062548
17:32:42|0.00062502
17:32:44|0.00062498
17:32:45|0.00062531
17:32:47|0.00062543
17:32:48|0.00062544
17:32:49|0.00062502
17:32:50|0.00062534
17:32:51|0.00062537
17:32:52|0.00062538
17:32:53|0.00062519
17:32:54|0.0006252
17:32:55|0.00062538
17:32:57|0.00062535
17:32:58|0.0006253
17:32:59|0.00062531
17:32:59|0.00062511
17:33:00|0.0006252
17:33:02|0.00062516
17:33:03|0.00062506
17:33:04|0.00062533
17:33:04|0.00062532
17:33:07|0.00062524
17:33:08|0.000625
17:33:08|0.00062519
17:33:09|0.0006252
17:33:10|0.00062514
17:33:12|0.00062514
17:33:12|0.00062507
17:33:13|0.00062516
17:33:14|0.00062502
17:33:15|0.000625
17:33:17|0.00062494
17:33:17|0.0006249
17:33:18|0.00062494
17:33:20|0.00062494
17:33:21|0.00062499
17:33:21|0.00062511
17:33:22|0.00062518
17:33:24|0.0006251
17:33:24|0.00062517
17:33:25|0.00062517
17:33:26|0.00062511
17:33:28|0.0006255
17:33:28|0.0006253
17:33:29|0.00062533
17:33:30|0.00062509
17:33:31|0.00062495
17:33:32|0.00062515
17:33:33|0.00062506
17:33:34|0.00062489
17:33:35|0.00062468
17:33:36|0.00062452
17:33:37|0.00062308
17:33:38|0.00062382
17:33:39|0.00062334
17:33:42|0.00062395
17:33:43|0.00062406
17:33:45|0.00062353
17:33:46|0.00062404
17:33:47|0.00062281
17:33:48|0.00062281
17:33:49|0.00062282
17:33:50|0.00062331
17:33:51|0.00062268
17:33:52|0.00062301
17:33:54|0.00062259
17:33:54|0.00062321
17:33:57|0.00062389
17:33:57|0.00062321
17:33:59|0.00062374
17:34:00|0.00062331
17:34:01|0.00062333
17:34:02|0.00062301
17:34:03|0.00062404
17:34:04|0.00062433
17:34:05|0.00062456
17:34:06|0.00062413
17:34:07|0.00062407
17:34:08|0.00062403
17:34:09|0.00062458
17:34:10|0.0006246
17:34:11|0.00062491
17:34:12|0.00062464
17:34:13|0.00062494
17:34:14|0.00062474
17:34:15|0.00062413
17:34:16|0.00062434
17:34:17|0.00062435
17:34:19|0.00062435
17:34:20|0.00062444
17:34:21|0.00062443
17:34:21|0.00062391
17:34:23|0.00062379
17:34:24|0.00062368
17:34:25|0.00062379
17:34:26|0.00062379
17:34:27|0.00062365
17:34:28|0.00062362
17:34:29|0.00062353
17:34:30|0.00062375
17:34:30|0.00062363
17:34:32|0.00062357
17:34:33|0.00062343
17:34:33|0.00062335
17:34:34|0.00062226
17:34:35|0.0006233
17:34:37|0.00062329
17:34:38|0.0006232
17:34:38|0.00062232
17:34:40|0.00062274
17:34:41|0.00062269
17:34:43|0.00062005
17:34:45|0.0006215
17:34:46|0.0006216
17:34:47|0.0006205
17:34:48|0.00062004
17:34:48|0.0006215
17:34:50|0.00062039
17:34:50|0.00062003
17:34:52|0.00062008
17:34:52|0.00062073
17:34:54|0.00062096
17:34:55|0.00062069
17:34:55|0.00062115
17:34:56|0.00062101
17:34:58|0.00062023
17:34:59|0.00062068
17:35:00|0.00062
17:35:01|0.0006197
17:35:02|0.0006199
17:35:03|0.0006192
17:35:04|0.00061973
17:35:04|0.00061855
17:35:06|0.00061787
17:35:07|0.0006184
17:35:08|0.00061677
17:35:08|0.000618
17:35:09|0.00061848
17:35:11|0.00061894
17:35:12|0.00061814
17:35:13|0.00061816
17:35:13|0.00061823
17:35:14|0.00061857
17:35:16|0.00061821
17:35:17|0.0006182
17:35:18|0.00061817
17:35:19|0.00061821
17:35:19|0.00061823
17:35:20|0.000619
17:35:21|0.00061887
17:35:22|0.00061888
17:35:24|0.00061912
17:35:24|0.00061973
17:35:26|0.00061924
17:35:27|0.00061929
17:35:28|0.00061981
17:35:29|0.0006198
17:35:30|0.00061934
17:35:30|0.00061936
17:35:31|0.00061951
17:35:33|0.00061965
17:35:33|0.00061999
17:35:35|0.00062042
17:35:36|0.00062049
17:35:37|0.00062088
17:35:38|0.00062043
17:35:38|0.00062092
17:35:39|0.00062116
17:35:41|0.00062082
17:35:42|0.00062083
17:35:44|0.00062027
17:35:46|0.0006215
17:35:47|0.00062125
17:35:47|0.00062125
17:35:48|0.00062125
17:35:49|0.00062088
17:35:50|0.000622
17:35:51|0.00062125
17:35:52|0.00062128
17:35:53|0.0006213
17:35:54|0.00062232
17:35:55|0.0006214
17:35:56|0.00062265
17:35:58|0.00062146
17:35:58|0.00062274
17:36:00|0.000622
17:36:00|0.00062161
17:36:01|0.00062289
17:36:02|0.00062211
17:36:03|0.00062211
17:36:05|0.00062323
17:36:05|0.00062289
17:36:07|0.00062239
17:36:07|0.00062239
17:36:08|0.00062287
17:36:09|0.00062321
17:36:12|0.0006232
17:36:12|0.0006227
17:36:13|0.0006227
17:36:14|0.00062271
17:36:15|0.00062271
17:36:16|0.00062253
17:36:17|0.00062247
17:36:18|0.00062232
17:36:19|0.0006223
17:36:21|0.0006216
17:36:22|0.00062193
17:36:23|0.00062186
17:36:24|0.00062176
17:36:25|0.0006219
17:36:26|0.00062211
17:36:27|0.00062145
17:36:28|0.00062137
17:36:29|0.00062156
17:36:31|0.00062118
17:36:31|0.00062117
17:36:33|0.00062106
17:36:33|0.00062105
17:36:34|0.00062093
17:36:36|0.00062107
17:36:37|0.0006214
17:36:38|0.00062099
17:36:39|0.00062099
17:36:40|0.00062105
17:36:41|0.00062087
17:36:41|0.00062105
17:36:42|0.000621
17:36:44|0.000621
17:36:46|0.00062061
17:36:48|0.00062034
17:36:50|0.00062006
17:36:50|0.00062056
17:36:52|0.00062034
17:36:52|0.00062034
17:36:53|0.00062078
17:36:54|0.0006202
17:36:55|0.00061949
17:36:57|0.00061936
17:36:58|0.00061958
17:36:58|0.00061949
17:36:59|0.00061952
17:37:00|0.00061982
17:37:02|0.00061939
17:37:03|0.00061958
17:37:03|0.00061888
17:37:04|0.00061935
17:37:05|0.00061928
17:37:07|0.00061924
17:37:08|0.00061934
17:37:08|0.00061931
17:37:09|0.00061956
17:37:10|0.00061897
17:37:12|0.00061858
17:37:12|0.00061878
17:37:14|0.0006192
17:37:14|0.00061921
17:37:15|0.00061921
17:37:16|0.00061924
17:37:17|0.000619
17:37:18|0.00061911
17:37:19|0.00061954
17:37:21|0.00061924
17:37:21|0.00061909
17:37:23|0.00061921
17:37:25|0.00061888
17:37:25|0.00061902
17:37:26|0.0006187
17:37:27|0.00061868
17:37:28|0.00061816
17:37:29|0.00061814
17:37:30|0.00061836
17:37:31|0.000618
17:37:32|0.0006181
17:37:33|0.00061799
17:37:34|0.00061809
17:37:35|0.00061803
17:37:36|0.00061851
17:37:37|0.0006175
17:37:38|0.00061679
17:37:40|0.00061767
17:37:40|0.00061763
17:37:41|0.00061716
17:37:42|0.00061707
17:37:43|0.00061701
17:37:45|0.0006159
17:37:47|0.00061599
17:37:49|0.00061675
17:37:49|0.00061673
17:37:51|0.00061612
17:37:52|0.00061617
17:37:53|0.00061654
17:37:54|0.000617
17:37:54|0.00061666
17:37:56|0.00061673
17:37:56|0.00061674
17:37:57|0.0006165
17:37:58|0.00061643
17:37:59|0.00061673
17:38:01|0.000617
17:38:01|0.00061677
17:38:03|0.00061716
17:38:03|0.00061755
17:38:06|0.00061746
17:38:07|0.00061708
17:38:07|0.0006171
17:38:08|0.00061755
17:38:09|0.00061799
17:38:10|0.00061812
17:38:11|0.00061822
17:38:12|0.00061851
17:38:13|0.00061877
17:38:14|0.00061877
17:38:16|0.00061921
17:38:17|0.00061876
17:38:18|0.00061876
17:38:19|0.00061872
17:38:20|0.00061857
17:38:21|0.00061871
17:38:22|0.00061842
17:38:23|0.00061847
17:38:24|0.00061847
17:38:25|0.00061839
17:38:26|0.00061841
17:38:27|0.0006184
17:38:28|0.00061852
17:38:29|0.00061839
17:38:30|0.00061842
17:38:31|0.00061839
17:38:32|0.00061847
17:38:33|0.00061838
17:38:34|0.00061836
17:38:35|0.00061836
17:38:36|0.00061822
17:38:37|0.00061812
17:38:38|0.0006184
17:38:39|0.00061839
17:38:40|0.0006184
17:38:41|0.00061803
17:38:42|0.0006184
17:38:43|0.0006184
17:38:44|0.0006185
17:38:46|0.00061844
17:38:48|0.00061846
17:38:50|0.00061855
17:38:50|0.00061855
17:38:52|0.00061908
17:38:52|0.00061885
17:38:54|0.00061891
17:38:54|0.00061878
17:38:57|0.00061889
17:38:57|0.00061889
17:38:59|0.0006185
17:38:59|0.00061844
17:39:00|0.00061842
17:39:01|0.00061799
17:39:02|0.00061799
17:39:03|0.00061799
17:39:04|0.00061811
17:39:05|0.00061841
17:39:06|0.00061844
17:39:07|0.00061844
17:39:08|0.0006185
17:39:09|0.0006185
17:39:10|0.0006185
17:39:11|0.00061844
17:39:12|0.0006185
17:39:13|0.00061817
17:39:14|0.00061796
17:39:15|0.00061796
17:39:16|0.00061785
17:39:17|0.00061763
17:39:18|0.00061763
17:39:19|0.00061829
17:39:21|0.00061855
17:39:22|0.00061853
17:39:23|0.00061838
17:39:24|0.00061841
17:39:25|0.00061796
17:39:26|0.00061855
17:39:27|0.00061878
17:39:28|0.00061847
17:39:29|0.00061859
17:39:30|0.00061861
17:39:31|0.00061864
17:39:32|0.00061864
17:39:33|0.00061865
17:39:34|0.00061867
17:39:35|0.00061867
17:39:36|0.000619
17:39:37|0.00061908
17:39:38|0.00061881
17:39:39|0.00061935
17:39:40|0.00061922
17:39:41|0.00061972
17:39:42|0.0006195
17:39:43|0.00061953
17:39:44|0.00061922
17:39:45|0.00061935
17:39:46|0.00061922
17:39:48|0.00061945
17:39:50|0.000619
17:39:52|0.00061907
17:39:53|0.00061899
17:39:54|0.000619
17:39:55|0.00061878
17:39:56|0.00061871
17:39:58|0.00061872
17:39:58|0.00061926
17:40:00|0.00061926
17:40:00|0.00061926
17:40:02|0.00061926
17:40:02|0.00061932
17:40:03|0.00061941
17:40:04|0.00061941
17:40:05|0.00061941
17:40:06|0.00061988
17:40:08|0.00061939
17:40:09|0.00061945
17:40:10|0.00061939
17:40:11|0.00061922
17:40:12|0.00061953
17:40:13|0.00061968
17:40:15|0.00061945
17:40:16|0.0006195
17:40:17|0.0006195
17:40:19|0.00061942
17:40:20|0.00061941
17:40:20|0.00061942
17:40:21|0.0006195
17:40:22|0.0006195
17:40:23|0.00061942
17:40:24|0.00061968
17:40:25|0.00061968
17:40:26|0.0006195
17:40:27|0.0006195
17:40:28|0.00061989
17:40:29|0.00061944
17:40:30|0.00061923
17:40:31|0.00061968
17:40:33|0.0006195
17:40:33|0.00061944
17:40:34|0.00061958
17:40:35|0.00061939
17:40:36|0.00061922
17:40:37|0.00061909
17:40:38|0.00061913
17:40:39|0.00061913
17:40:40|0.00061913
17:40:41|0.00061951
17:40:42|0.00061996
17:40:43|0.00062
17:40:44|0.00061949
17:40:45|0.00062023
17:40:46|0.0006197
17:40:47|0.00062
17:40:50|0.00062
17:40:51|0.00062
17:40:53|0.00062001
17:40:54|0.00062001
17:40:56|0.00062023
17:40:57|0.00062037
17:40:58|0.000621
17:40:59|0.00062062
17:41:00|0.00062062
17:41:02|0.00062022
17:41:02|0.00062064
17:41:04|0.00062003
17:41:05|0.00062003
17:41:06|0.00062045
17:41:07|0.00062039
17:41:08|0.00062037
17:41:08|0.0006203
17:41:10|0.00062
17:41:10|0.00062
17:41:12|0.00062004
17:41:13|0.00062045
17:41:14|0.00062064
17:41:16|0.00062002
17:41:16|0.00062036
17:41:17|0.00062003
17:41:18|0.00062
17:41:19|0.00061972
17:41:20|0.00062041
17:41:21|0.00062001
17:41:22|0.00062001
17:41:24|0.00062004
17:41:25|0.00062048
17:41:26|0.00062062
17:41:28|0.000621
17:41:28|0.00062072
17:41:29|0.00062099
17:41:31|0.000621
17:41:31|0.000621
17:41:33|0.00062098
17:41:33|0.00062139
17:41:35|0.000621
17:41:35|0.00062119
17:41:37|0.00062102
17:41:37|0.0006212
17:41:38|0.0006212
17:41:39|0.00062122
17:41:40|0.00062139
17:41:41|0.0006215
17:41:42|0.0006215
17:41:43|0.00062151
17:41:44|0.00062139
17:41:45|0.00062139
17:41:46|0.00062139
17:41:47|0.00062151
17:41:50|0.0006215
17:41:51|0.00062139
17:41:52|0.00062122
17:41:53|0.00062148
17:41:55|0.00062142
17:41:55|0.0006213
17:41:58|0.00062146
17:41:59|0.0006214
17:42:00|0.00062156
17:42:01|0.00062139
17:42:02|0.00062134
17:42:03|0.00062105
17:42:04|0.00062104
17:42:05|0.00062104
17:42:06|0.00062104
17:42:07|0.000621
17:42:09|0.00062113
17:42:10|0.00062073
17:42:11|0.00062099
17:42:12|0.00062088
17:42:14|0.0006199
17:42:14|0.00061957
17:42:16|0.00062
17:42:16|0.00061906
17:42:17|0.00061953
17:42:18|0.00061945
17:42:19|0.00061975
17:42:20|0.00061945
17:42:21|0.00061945
17:42:22|0.00061999
17:42:24|0.00061995
17:42:24|0.00061995
17:42:26|0.0006198
17:42:27|0.00061954
17:42:28|0.00061954
17:42:30|0.00061954
17:42:31|0.00061969
17:42:31|0.00062
17:42:33|0.0006202
17:42:34|0.00062
17:42:34|0.00061999
17:42:35|0.00061945
17:42:36|0.00061964
17:42:38|0.00061945
17:42:38|0.00061957
17:42:40|0.0006198
17:42:40|0.00061988
17:42:41|0.00061988
17:42:42|0.00061988
17:42:43|0.00061988
17:42:44|0.00061995
17:42:45|0.00061968
17:42:47|0.00061978
17:42:47|0.00061978
17:42:49|0.00061975
17:42:51|0.00061976
17:42:52|0.00061968
17:42:54|0.00061966
17:42:55|0.00061954
17:42:56|0.00061946
17:42:58|0.00061963
17:42:59|0.00061945
17:43:00|0.00061956
17:43:01|0.00061956
17:43:01|0.0006194
17:43:02|0.00061935
17:43:04|0.00061908
17:43:05|0.00061921
17:43:06|0.00061893
17:43:07|0.00061892
17:43:08|0.00061913
17:43:09|0.00061934
17:43:10|0.00061917
17:43:11|0.00061913
17:43:11|0.00061913
17:43:12|0.00061892
17:43:14|0.00061913
17:43:15|0.00061903
17:43:15|0.00061869
17:43:17|0.00061864
17:43:18|0.00061861
17:43:19|0.00061854
17:43:19|0.00061852
17:43:21|0.00061858
17:43:21|0.00061856
17:43:23|0.00061856
17:43:24|0.0006185
17:43:24|0.00061849
17:43:26|0.00061848
17:43:27|0.00061869
17:43:27|0.0006185
17:43:28|0.00061812
17:43:30|0.00061846
17:43:31|0.000618
17:43:32|0.000618
17:43:33|0.00061779
17:43:34|0.00061812
17:43:34|0.000618
17:43:36|0.00061792
17:43:37|0.00061793
17:43:38|0.000618
17:43:39|0.00061791
17:43:39|0.00061835
17:43:41|0.0006177
17:43:42|0.00061795
17:43:43|0.00061791
17:43:43|0.00061791
17:43:45|0.00061766
17:43:46|0.00061775
17:43:47|0.00061758
17:43:48|0.00061751
17:43:48|0.000617
17:43:49|0.00061722
17:43:52|0.00061714
17:43:54|0.00061705
17:43:55|0.000617
17:43:56|0.00061766
17:43:57|0.00061767
17:43:58|0.00061747
17:43:59|0.00061735
17:44:01|0.00061736
17:44:02|0.00061775
17:44:03|0.00061789
17:44:04|0.00061768
17:44:05|0.00061769
17:44:06|0.00061775
17:44:07|0.00061791
17:44:08|0.00061792
17:44:09|0.00061799
17:44:10|0.00061785
17:44:11|0.00061811
17:44:12|0.00061812
17:44:14|0.00061815
17:44:14|0.00061777
17:44:15|0.00061778
17:44:17|0.00061792
17:44:18|0.00061831
17:44:19|0.00061807
17:44:20|0.00061807
17:44:21|0.00061828
17:44:22|0.00061846
17:44:23|0.0006183
17:44:24|0.0006186
17:44:25|0.00061913
17:44:26|0.00061902
17:44:27|0.00061878
17:44:28|0.00061891
17:44:29|0.00061895
17:44:30|0.00061917
17:44:30|0.00061929
17:44:32|0.00061946
17:44:33|0.00061977
17:44:33|0.0006194
17:44:35|0.00061943
17:44:36|0.00061947
17:44:36|0.00061948
17:44:38|0.00061951
17:44:38|0.00061951
17:44:39|0.00061953
17:44:41|0.00061918
17:44:41|0.00061956
17:44:43|0.00061954
17:44:44|0.00061981
17:44:45|0.00061942
17:44:46|0.0006194
17:44:47|0.00061941
17:44:48|0.00061908
17:44:49|0.00061945
17:44:50|0.00061942
17:44:51|0.00061908
17:44:53|0.00061932
17:44:55|0.00061945
17:44:56|0.00061925
17:44:57|0.00061925
17:44:58|0.00061933
17:44:59|0.00061909
17:45:00|0.00061909
17:45:02|0.00061895
17:45:03|0.00061879
17:45:05|0.00061889
17:45:06|0.00061887
17:45:06|0.00061937
17:45:08|0.0006194
17:45:09|0.00061975
17:45:10|0.00061968
17:45:10|0.00061969
17:45:12|0.00061953
17:45:13|0.0006194
17:45:14|0.00061947
17:45:15|0.00061846
17:45:16|0.00061935
17:45:17|0.00061889
17:45:18|0.00061887
17:45:19|0.00061846
17:45:20|0.00061846
17:45:21|0.00061846
17:45:22|0.00061862
17:45:23|0.00061856
17:45:24|0.00061824
17:45:25|0.00061823
17:45:26|0.00061817
17:45:27|0.00061825
17:45:28|0.00061785
17:45:29|0.00061797
17:45:30|0.00061778
17:45:31|0.00061837
17:45:32|0.000618
17:45:33|0.000618
17:45:34|0.00061824
17:45:35|0.00061818
17:45:36|0.000618
17:45:37|0.0006179
17:45:38|0.00061789
17:45:39|0.00061717
17:45:40|0.00061773
17:45:41|0.0006179
17:45:42|0.00061715
17:45:43|0.00061771
17:45:44|0.0006177
17:45:45|0.00061715
17:45:46|0.00061761
17:45:47|0.00061772
17:45:48|0.00061828
17:45:49|0.00061717
17:45:50|0.00061792
17:45:52|0.00061771
17:45:54|0.00061754
17:45:55|0.00061819
17:45:56|0.00061793
17:45:56|0.00061772
17:45:59|0.00061862
17:46:00|0.00061838
17:46:02|0.000619
17:46:03|0.00061881
17:46:03|0.00061901
17:46:05|0.00061935
17:46:06|0.00061935
17:46:07|0.00061922
17:46:08|0.00061934
17:46:09|0.00061943
17:46:10|0.00061945
17:46:10|0.00061968
17:46:12|0.00061968
17:46:14|0.0006191
17:46:14|0.00061952
17:46:15|0.00061956
17:46:16|0.00061985
17:46:17|0.00061965
17:46:18|0.00061971
17:46:19|0.00061985
17:46:20|0.00062
17:46:22|0.00062
17:46:22|0.00062045
17:46:24|0.0006202
17:46:26|0.00062087
17:46:26|0.00062115
17:46:27|0.00062118
17:46:28|0.0006211
17:46:29|0.00062108
17:46:30|0.00062048
17:46:31|0.00062086
17:46:32|0.00062088
17:46:33|0.00062048
17:46:34|0.00062081
17:46:35|0.00062075
17:46:37|0.00062066
17:46:38|0.00062032
17:46:39|0.00062058
17:46:40|0.00062034
17:46:41|0.00062059
17:46:42|0.00062044
17:46:43|0.00062
17:46:44|0.00062015
17:46:45|0.00062015
17:46:46|0.00062034
17:46:47|0.00062041
17:46:48|0.0006203
17:46:49|0.00062034
17:46:50|0.00062034
17:46:51|0.00062045
17:46:52|0.00062049
17:46:53|0.00062049
17:46:55|0.00062067
17:46:57|0.00062109
17:46:58|0.0006209
17:46:59|0.00062092
17:47:00|0.00062088
17:47:01|0.00062091
17:47:01|0.00062145
17:47:03|0.00062163
17:47:03|0.00062179
17:47:04|0.00062163
17:47:06|0.00062141
17:47:07|0.000622
17:47:08|0.00062166
17:47:10|0.00062169
17:47:10|0.00062183
17:47:11|0.0006212
17:47:13|0.00062122
17:47:13|0.00062145
17:47:14|0.00062109
17:47:15|0.00062125
17:47:16|0.00062124
17:47:17|0.00062124
17:47:19|0.0006212
17:47:20|0.0006215
17:47:20|0.00062136
17:47:21|0.00062136
17:47:23|0.00062186
17:47:24|0.00062147
17:47:24|0.00062184
17:47:26|0.00062184
17:47:26|0.00062185
17:47:27|0.0006219
17:47:28|0.000622
17:47:29|0.00062194
17:47:30|0.00062194
17:47:31|0.000622
17:47:32|0.000622
17:47:33|0.00062196
17:47:35|0.000622
17:47:36|0.00062188
17:47:36|0.00062188
17:47:38|0.00062224
17:47:38|0.00062246
17:47:40|0.0006225
17:47:40|0.00062237
17:47:42|0.00062247
17:47:43|0.00062265
17:47:44|0.0006228
17:47:44|0.000623
17:47:46|0.00062273
17:47:47|0.00062232
17:47:47|0.00062231
17:47:49|0.00062231
17:47:49|0.00062299
17:47:51|0.00062237
17:47:51|0.00062237
17:47:53|0.00062253
17:47:55|0.00062273
17:47:57|0.00062254
17:47:58|0.00062271
17:48:00|0.00062237
17:48:01|0.00062252
17:48:02|0.00062251
17:48:04|0.00062254
17:48:05|0.00062254
17:48:07|0.00062271
17:48:08|0.00062273
17:48:08|0.00062271
17:48:09|0.00062299
17:48:10|0.000623
17:48:12|0.00062273
17:48:12|0.000623
17:48:13|0.00062274
17:48:14|0.000623
17:48:15|0.000623
17:48:16|0.0006228
17:48:17|0.000623
17:48:18|0.000623
17:48:19|0.00062325
17:48:20|0.00062325
17:48:21|0.00062334
17:48:22|0.0006235
17:48:24|0.0006232
17:48:24|0.0006232
17:48:25|0.0006233
17:48:26|0.00062357
17:48:27|0.00062363
17:48:29|0.00062363
17:48:29|0.00062348
17:48:30|0.00062339
17:48:31|0.00062361
17:48:34|0.00062348
17:48:34|0.000623
17:48:35|0.00062301
17:48:36|0.00062349
17:48:37|0.0006234
17:48:38|0.00062359
17:48:39|0.0006235
17:48:40|0.00062349
17:48:41|0.00062363
17:48:42|0.00062424
17:48:43|0.00062372
17:48:44|0.00062392
17:48:45|0.00062372
17:48:46|0.00062401
17:48:47|0.00062427
17:48:48|0.00062464
17:48:49|0.0006245
17:48:50|0.00062325
17:48:51|0.00062361
17:48:52|0.00062349
17:48:53|0.00062357
17:48:54|0.00062394
17:48:56|0.0006245
17:48:58|0.0006245
17:49:00|0.0006242
17:49:01|0.00062393
17:49:03|0.00062391
17:49:04|0.00062398
17:49:05|0.00062411
17:49:06|0.00062409
17:49:06|0.000624
17:49:07|0.00062393
17:49:09|0.00062385
17:49:09|0.00062412
17:49:12|0.00062365
17:49:13|0.00062361
17:49:13|0.00062361
17:49:14|0.00062359
17:49:15|0.00062385
17:49:17|0.00062355
17:49:18|0.00062301
17:49:19|0.00062337
17:49:20|0.0006232
17:49:21|0.00062288
17:49:22|0.00062273
17:49:23|0.00062255
17:49:24|0.00062253
17:49:26|0.00062194
17:49:27|0.00062231
17:49:28|0.00062195
17:49:29|0.00062222
17:49:30|0.00062194
17:49:31|0.00062184
17:49:32|0.00062126
17:49:33|0.00062139
17:49:34|0.00062144
17:49:35|0.0006214
17:49:35|0.00062215
17:49:37|0.0006224
17:49:38|0.00062255
17:49:38|0.00062255
17:49:39|0.0006225
17:49:41|0.00062252
17:49:42|0.00062301
17:49:43|0.0006226
17:49:44|0.00062261
17:49:45|0.00062273
17:49:45|0.00062268
17:49:47|0.00062316
17:49:48|0.00062314
17:49:49|0.00062267
17:49:50|0.00062312
17:49:50|0.00062312
17:49:52|0.00062273
17:49:52|0.0006231
17:49:53|0.00062268
17:49:55|0.00062273
17:49:56|0.000623
17:49:58|0.00062226
17:50:00|0.00062263
17:50:01|0.0006222
17:50:02|0.0006224
17:50:04|0.00062273
17:50:05|0.00062301
17:50:06|0.0006232
17:50:08|0.00062349
17:50:10|0.00062361
17:50:11|0.00062322
17:50:12|0.00062328
17:50:13|0.00062301
17:50:13|0.00062322
17:50:15|0.00062319
17:50:15|0.00062326
17:50:17|0.00062326
17:50:18|0.00062399
17:50:18|0.00062348
17:50:19|0.00062358
17:50:21|0.00062349
17:50:21|0.00062349
17:50:22|0.00062327
17:50:23|0.00062373
17:50:24|0.00062373
17:50:25|0.00062341
17:50:28|0.0006234
17:50:28|0.00062368
17:50:29|0.00062322
17:50:31|0.00062322
17:50:32|0.00062361
17:50:33|0.00062373
17:50:34|0.00062369
17:50:35|0.00062374
17:50:36|0.00062361
17:50:37|0.0006235
17:50:38|0.00062361
17:50:39|0.0006234
17:50:40|0.00062313
17:50:41|0.00062313
17:50:42|0.00062313
17:50:43|0.00062308
17:50:44|0.00062304
17:50:45|0.00062304
17:50:46|0.00062355
17:50:47|0.00062313
17:50:48|0.00062322
17:50:49|0.00062314
17:50:50|0.00062283
17:50:51|0.00062314
17:50:52|0.00062322
17:50:53|0.00062322
17:50:54|0.00062355
17:50:55|0.00062355
17:50:56|0.00062343
17:50:57|0.00062326
17:50:59|0.00062323
17:51:00|0.00062311
17:51:01|0.00062313
17:51:03|0.00062307
17:51:04|0.00062304
17:51:05|0.00062314
17:51:06|0.00062313
17:51:06|0.0006232
17:51:09|0.00062327
17:51:09|0.00062317
17:51:10|0.0006232
17:51:11|0.00062343
17:51:12|0.0006232
17:51:13|0.00062333
17:51:14|0.00062342
17:51:15|0.00062348
17:51:17|0.00062336
17:51:17|0.00062336
17:51:18|0.00062313
17:51:19|0.00062344
17:51:21|0.00062313
17:51:21|0.00062307
17:51:22|0.00062307
17:51:23|0.00062314
17:51:25|0.00062324
17:51:26|0.00062274
17:51:26|0.00062279
17:51:28|0.00062279
17:51:28|0.00062226
17:51:30|0.00062252
17:51:30|0.00062245
17:51:31|0.0006224
17:51:33|0.0006224
17:51:33|0.000622
17:51:34|0.00062153
17:51:35|0.00062153
17:51:36|0.00062191
17:51:37|0.00062237
17:51:38|0.00062236
17:51:39|0.00062212
17:51:41|0.00062203
17:51:41|0.00062203
17:51:42|0.00062244
17:51:44|0.00062207
17:51:45|0.00062207
17:51:45|0.00062207
17:51:47|0.00062238
17:51:47|0.00062278
17:51:48|0.00062278
17:51:50|0.00062287
17:51:50|0.00062287
17:51:51|0.0006225
17:51:53|0.0006225
17:51:53|0.00062252
17:51:54|0.00062252
17:51:55|0.00062207
17:51:56|0.000622
17:51:57|0.00062229
17:52:00|0.00062229
17:52:01|0.000622
17:52:03|0.00062207
17:52:04|0.00062206
17:52:05|0.000622
17:52:06|0.00062152
17:52:07|0.00062184
17:52:08|0.00062182
17:52:09|0.00062155
17:52:10|0.00062168
17:52:12|0.00062124
17:52:12|0.00062149
17:52:14|0.0006216
17:52:15|0.00062128
17:52:16|0.00062127
17:52:17|0.00062126
17:52:18|0.00062087
17:52:19|0.00062053
17:52:20|0.00061989
17:52:21|0.0006193
17:52:21|0.0006197
17:52:23|0.00062
17:52:24|0.00062018
17:52:24|0.00062048
17:52:25|0.00061991
17:52:27|0.00062053
17:52:28|0.00062053
17:52:29|0.00062028
17:52:30|0.00062032
17:52:31|0.00062096
17:52:32|0.00062066
17:52:33|0.00062097
17:52:34|0.00062098
17:52:35|0.00062069
17:52:35|0.00062092
17:52:37|0.00062058
17:52:38|0.00062095
17:52:39|0.00062059
17:52:40|0.00062086
17:52:41|0.00062023
17:52:41|0.00062069
17:52:43|0.00062069
17:52:44|0.00062
17:52:45|0.00062059
17:52:45|0.00062059
17:52:46|0.00062066
17:52:48|0.00062053
17:52:49|0.00062059
17:52:50|0.000621
17:52:51|0.00062157
17:52:52|0.00062106
17:52:53|0.00062106
17:52:54|0.00062106
17:52:55|0.00062108
17:52:56|0.00062096
17:52:57|0.00062069
17:52:57|0.00062069
17:52:58|0.00062069
17:53:01|0.00062121
17:53:03|0.00062
17:53:04|0.00062042
17:53:05|0.00062039
17:53:06|0.00062007
17:53:08|0.00062032
17:53:09|0.00062032
17:53:11|0.00062032
17:53:11|0.00062053
17:53:13|0.00062033
17:53:14|0.00062033
17:53:14|0.00062053
17:53:15|0.00062069
17:53:16|0.00062069
17:53:17|0.00062058
17:53:19|0.00062058
17:53:21|0.00062044
17:53:21|0.00062058
17:53:22|0.00062041
17:53:23|0.00062053
17:53:24|0.00062053
17:53:25|0.00062053
17:53:26|0.00062056
17:53:27|0.00062106
17:53:28|0.00062117
17:53:29|0.00062091
17:53:30|0.00062139
17:53:31|0.00062065
17:53:32|0.00062073
17:53:33|0.00062075
17:53:35|0.00062073
17:53:35|0.00062069
17:53:36|0.00062057
17:53:37|0.00062057
17:53:38|0.00062065
17:53:39|0.00062065
17:53:40|0.00062108
17:53:41|0.00062095
17:53:42|0.000621
17:53:43|0.00062144
17:53:44|0.000621
17:53:45|0.00062108
17:53:46|0.00062117
17:53:47|0.00062117
17:53:48|0.00062147
17:53:49|0.00062113
17:53:50|0.00062113
17:53:51|0.00062139
17:53:52|0.00062157
17:53:53|0.00062196
17:53:54|0.00062164
17:53:55|0.00062167
17:53:56|0.00062207
17:53:57|0.0006218
17:53:58|0.00062182
17:53:59|0.00062184
17:54:01|0.00062184
17:54:02|0.00062221
17:54:04|0.00062218
17:54:05|0.00062177
17:54:07|0.00062222
17:54:08|0.00062226
17:54:09|0.0006225
17:54:10|0.0006225
17:54:11|0.0006225
17:54:13|0.00062224
17:54:14|0.00062285
17:54:14|0.00062292
17:54:16|0.00062292
17:54:16|0.00062281
17:54:18|0.00062284
17:54:19|0.000623
17:54:20|0.00062307
17:54:21|0.00062355
17:54:22|0.00062355
17:54:23|0.00062331
17:54:24|0.00062354
17:54:25|0.00062298
17:54:26|0.00062302
17:54:27|0.00062286
17:54:27|0.00062372
17:54:29|0.00062308
17:54:30|0.00062309
17:54:30|0.00062309
17:54:31|0.00062341
17:54:33|0.00062341
17:54:34|0.00062343
17:54:35|0.00062329
17:54:36|0.00062339
17:54:37|0.00062304
17:54:38|0.00062309
17:54:39|0.00062339
17:54:40|0.00062331
17:54:41|0.00062329
17:54:42|0.00062309
17:54:43|0.00062309
17:54:44|0.00062305
17:54:45|0.00062338
17:54:46|0.00062309
17:54:46|0.00062338
17:54:48|0.0006235
17:54:49|0.00062371
17:54:50|0.00062346
17:54:50|0.00062349
17:54:51|0.00062385
17:54:53|0.00062395
17:54:53|0.00062393
17:54:55|0.00062394
17:54:56|0.00062371
17:54:56|0.00062378
17:54:58|0.00062392
17:54:59|0.00062395
17:55:00|0.000624
17:55:00|0.00062393
17:55:03|0.00062391
17:55:04|0.00062395
17:55:05|0.000624
17:55:06|0.00062431
17:55:07|0.00062431
17:55:08|0.0006243
17:55:09|0.00062395
17:55:09|0.00062395
17:55:11|0.00062395
17:55:12|0.00062429
17:55:13|0.00062429
17:55:14|0.00062438
17:55:15|0.00062442
17:55:16|0.000624
17:55:17|0.00062429
17:55:18|0.00062401
17:55:19|0.00062428
17:55:20|0.00062431
17:55:21|0.00062443
17:55:22|0.00062438
17:55:22|0.00062438
17:55:24|0.00062403
17:55:25|0.00062403
17:55:26|0.000624
17:55:27|0.00062424
17:55:28|0.00062421
17:55:29|0.000624
17:55:30|0.00062403
17:55:31|0.000624
17:55:32|0.00062409
17:55:33|0.00062391
17:55:34|0.00062377
17:55:35|0.00062331
17:55:36|0.0006234
17:55:37|0.00062327
17:55:38|0.00062323
17:55:39|0.00062369
17:55:39|0.0006237
17:55:41|0.00062369
17:55:42|0.0006237
17:55:42|0.00062322
17:55:44|0.0006238
17:55:45|0.0006239
17:55:46|0.00062352
17:55:47|0.0006237
17:55:48|0.0006237
17:55:49|0.00062312
17:55:50|0.00062367
17:55:51|0.0006237
17:55:52|0.00062367
17:55:52|0.00062367
17:55:54|0.0006237
17:55:55|0.00062368
17:55:56|0.00062368
17:55:57|0.00062368
17:55:57|0.0006234
17:55:59|0.00062368
17:56:00|0.00062395
17:56:01|0.00062395
17:56:02|0.00062395
17:56:04|0.000624
17:56:06|0.000624
17:56:07|0.00062343
17:56:08|0.00062385
17:56:10|0.00062389
17:56:11|0.00062387
17:56:12|0.00062387
17:56:13|0.00062371
17:56:14|0.00062371
17:56:15|0.00062375
17:56:16|0.00062368
17:56:17|0.00062368
17:56:18|0.00062374
17:56:19|0.00062373
17:56:20|0.00062368
17:56:21|0.00062359
17:56:22|0.00062331
17:56:23|0.00062328
17:56:24|0.00062322
17:56:25|0.00062309
17:56:26|0.00062253
17:56:27|0.00062268
17:56:28|0.0006222
17:56:29|0.0006217
17:56:30|0.00062211
17:56:31|0.00062191
17:56:32|0.00062131
17:56:33|0.00062162
17:56:34|0.00062179
17:56:35|0.00062168
17:56:36|0.0006218
17:56:37|0.00062187
17:56:38|0.00062173
17:56:39|0.00062157
17:56:40|0.00062156
17:56:41|0.00062207
17:56:42|0.00062147
17:56:43|0.00062156
17:56:44|0.00062199
17:56:45|0.00062192
17:56:46|0.00062246
17:56:47|0.00062246
17:56:48|0.00062159
17:56:49|0.00062152
17:56:50|0.00062118
17:56:51|0.00062197
17:56:52|0.00062158
17:56:53|0.00062199
17:56:54|0.00062199
17:56:55|0.0006215
17:56:56|0.0006215
17:56:57|0.00062134
17:56:58|0.00062135
17:56:59|0.00062162
17:57:00|0.00062151
17:57:01|0.00062188
17:57:02|0.00062186
17:57:03|0.00062182
17:57:05|0.00062164
17:57:05|0.00062197
17:57:07|0.00062197
17:57:08|0.00062154
17:57:09|0.0006219
17:57:10|0.0006219
17:57:11|0.00062162
17:57:12|0.00062138
17:57:13|0.0006216
17:57:14|0.00062161
17:57:15|0.00062162
17:57:16|0.00062162
17:57:17|0.00062162
17:57:18|0.00062198
17:57:19|0.00062192
17:57:20|0.00062164
17:57:21|0.00062199
17:57:22|0.000622
17:57:23|0.00062239
17:57:24|0.00062198
17:57:25|0.00062198
17:57:26|0.0006218
17:57:27|0.0006218
17:57:28|0.00062165
17:57:29|0.00062165
17:57:30|0.00062161
17:57:31|0.00062199
17:57:32|0.00062161
17:57:33|0.00062161
17:57:34|0.00062174
17:57:35|0.00062178
17:57:36|0.0006218
17:57:37|0.00062168
17:57:38|0.00062173
17:57:39|0.0006224
17:57:40|0.00062217
17:57:41|0.0006224
17:57:42|0.00062231
17:57:43|0.00062232
17:57:44|0.00062232
17:57:45|0.00062234
17:57:46|0.00062235
17:57:47|0.00062235
17:57:48|0.00062253
17:57:49|0.00062253
17:57:50|0.00062248
17:57:51|0.00062302
17:57:52|0.00062302
17:57:53|0.00062308
17:57:54|0.00062335
17:57:55|0.00062298
17:57:56|0.00062298
17:57:57|0.00062308
17:57:58|0.0006233
17:57:59|0.0006233
17:58:00|0.0006231
17:58:01|0.00062311
17:58:02|0.00062312
17:58:03|0.00062313
17:58:04|0.00062332
17:58:06|0.00062307
17:58:08|0.00062336
17:58:08|0.00062313
17:58:11|0.00062311
17:58:12|0.000623
17:58:13|0.00062299
17:58:14|0.0006231
17:58:15|0.00062313
17:58:16|0.00062315
17:58:16|0.00062321
17:58:17|0.0006234
17:58:18|0.00062329
17:58:19|0.00062329
17:58:21|0.00062358
17:58:22|0.0006238
17:58:23|0.0006238
17:58:24|0.0006239
17:58:24|0.000624
17:58:26|0.00062369
17:58:26|0.00062403
17:58:28|0.00062384
17:58:32|0.000624
17:58:32|0.00062378
17:58:33|0.00062368
17:58:35|0.00062395
17:58:35|0.00062395
17:58:37|0.0006238
17:58:37|0.00062399
17:58:38|0.00062321
17:58:40|0.00062321
17:58:41|0.00062326
17:58:41|0.00062304
17:58:43|0.00062342
17:58:43|0.00062342
17:58:45|0.00062323
17:58:45|0.0006237
17:58:46|0.00062328
17:58:47|0.00062328
17:58:48|0.00062368
17:58:50|0.00062328
17:58:50|0.00062328
17:58:51|0.00062353
17:58:52|0.00062368
17:58:54|0.00062352
17:58:54|0.00062359
17:58:56|0.00062359
17:58:57|0.00062392
17:58:58|0.00062366
17:58:58|0.00062368
17:59:00|0.0006234
17:59:00|0.0006234
17:59:01|0.0006234
17:59:03|0.00062328
17:59:04|0.0006234
17:59:05|0.0006233
17:59:07|0.00062321
17:59:09|0.00062298
17:59:10|0.00062343
17:59:12|0.000623
17:59:13|0.0006233
17:59:14|0.00062321
17:59:16|0.0006233
17:59:17|0.0006234
17:59:19|0.00062321
17:59:19|0.00062323
17:59:21|0.00062323
17:59:21|0.0006239
17:59:23|0.0006234
17:59:23|0.00062339
17:59:24|0.00062322
17:59:25|0.00062321
17:59:26|0.00062321
17:59:27|0.00062321
17:59:29|0.00062318
17:59:29|0.00062316
17:59:30|0.00062299
17:59:31|0.00062294
17:59:32|0.00062292
17:59:33|0.00062239
17:59:34|0.00062239
17:59:35|0.0006226
17:59:36|0.00062284
17:59:37|0.00062284
17:59:39|0.00062253
17:59:39|0.00062231
17:59:40|0.00062231
17:59:41|0.00062241
17:59:42|0.00062256
17:59:44|0.00062273
17:59:44|0.00062271
17:59:45|0.00062271
17:59:46|0.00062242
17:59:47|0.00062249
17:59:48|0.00062256
17:59:49|0.00062256
17:59:51|0.00062294
17:59:53|0.00062293
17:59:53|0.00062315
17:59:54|0.0006232
17:59:55|0.00062321
17:59:56|0.00062319
17:59:57|0.00062319
17:59:59|0.00062302
17:59:59|0.00062375
18:00:00|0.00062375
18:00:01|0.00062312
18:00:02|0.00062292
18:00:04|0.00062317
18:00:05|0.000623
18:00:05|0.00062287
18:00:08|0.00062313
18:00:09|0.00062313
18:00:09|0.0006232
18:00:11|0.00062328
18:00:11|0.00062329
18:00:13|0.00062363
18:00:14|0.00062377
18:00:16|0.00062343
18:00:17|0.00062334
18:00:18|0.00062334
18:00:19|0.00062332
18:00:20|0.00062336
18:00:21|0.00062372
18:00:21|0.00062348
18:00:23|0.00062353
18:00:24|0.0006239
18:00:25|0.0006239
18:00:26|0.00062369
18:00:27|0.00062369
18:00:28|0.00062377
18:00:29|0.00062377
18:00:30|0.00062378
18:00:31|0.00062379
18:00:32|0.00062389
18:00:33|0.00062382
18:00:34|0.00062382
18:00:36|0.00062389
18:00:36|0.00062423
18:00:38|0.0006246
18:00:39|0.00062489
18:00:40|0.00062441
18:00:41|0.00062493
18:00:42|0.00062446
18:00:42|0.0006246
18:00:44|0.00062452
18:00:45|0.00062411
18:00:46|0.00062419
18:00:46|0.00062435
18:00:48|0.00062397
18:00:49|0.00062433
18:00:49|0.00062431
18:00:51|0.00062404
18:00:52|0.00062389
18:00:53|0.0006239
18:00:54|0.00062407
18:00:55|0.00062399
18:00:55|0.00062388
18:00:57|0.00062385
18:00:57|0.00062348
18:00:58|0.00062348
18:01:00|0.00062339
18:01:00|0.000623
18:01:02|0.00062319
18:01:03|0.00062315
18:01:03|0.00062318
18:01:04|0.00062368
18:01:05|0.00062348
18:01:06|0.00062344
18:01:08|0.00062319
18:01:09|0.0006228
18:01:10|0.00062291
18:01:11|0.00062212
18:01:12|0.00062279
18:01:13|0.00062162
18:01:14|0.00062227
18:01:16|0.00062212
18:01:17|0.00062202
18:01:18|0.0006208
18:01:19|0.00062135
18:01:20|0.00062187
18:01:22|0.000621
18:01:23|0.00062177
18:01:24|0.00062
18:01:24|0.00062
18:01:26|0.00062
18:01:27|0.00061991
18:01:28|0.00062029
18:01:29|0.00062028
18:01:31|0.000619
18:01:31|0.00061963
18:01:33|0.00061907
18:01:34|0.000619
18:01:36|0.0006196
18:01:36|0.00061956
18:01:37|0.00061899
18:01:38|0.00061853
18:01:39|0.00061883
18:01:40|0.00061883
18:01:41|0.000619
18:01:42|0.00061883
18:01:43|0.000619
18:01:44|0.00061955
18:01:45|0.00061887
18:01:46|0.00061913
18:01:47|0.00061961
18:01:48|0.00061997
18:01:50|0.00062027
18:01:50|0.00062002
18:01:51|0.00062035
18:01:52|0.00062027
18:01:54|0.00062012
18:01:54|0.00062059
18:01:56|0.00062004
18:01:56|0.00062
18:01:57|0.00061962
18:01:58|0.00061994
18:01:59|0.00061993
18:02:00|0.00061961
18:02:01|0.00061959
18:02:02|0.00061944
18:02:05|0.00061975
18:02:06|0.00061997
18:02:07|0.0006201
18:02:08|0.00062019
18:02:10|0.00062028
18:02:11|0.00062059
18:02:12|0.00062064
18:02:13|0.00062068
18:02:14|0.00062083
18:02:15|0.00062149
18:02:16|0.00062149
18:02:17|0.00062149
18:02:18|0.00062073
18:02:19|0.00062182
18:02:20|0.00062182
18:02:21|0.00062154
18:02:22|0.00062154
18:02:23|0.00062178
18:02:24|0.00062182
18:02:25|0.00062185
18:02:26|0.00062183
18:02:27|0.00062183
18:02:28|0.00062183
18:02:29|0.00062182
18:02:30|0.00062182
18:02:31|0.00062178
18:02:32|0.00062173
18:02:33|0.00062163
18:02:34|0.0006215
18:02:35|0.00062151
18:02:36|0.00062173
18:02:37|0.0006219
18:02:38|0.00062182
18:02:39|0.00062163
18:02:40|0.00062182
18:02:41|0.00062149
18:02:42|0.00062149
18:02:43|0.0006214
18:02:44|0.0006214
18:02:45|0.0006211
18:02:46|0.00062083
18:02:47|0.0006205
18:02:48|0.00062063
18:02:49|0.00062065
18:02:50|0.00062101
18:02:51|0.00062098
18:02:52|0.00062097
18:02:53|0.00062097
18:02:54|0.00062083
18:02:55|0.00062095
18:02:56|0.0006205
18:02:57|0.0006205
18:02:58|0.00062051
18:02:59|0.00062073
18:03:00|0.00062091
18:03:01|0.00062073
18:03:02|0.00062003
18:03:03|0.00062038
18:03:04|0.0006199
18:03:05|0.00061969
18:03:06|0.00062
18:03:07|0.00062
18:03:08|0.00062
18:03:09|0.00061995
18:03:11|0.00061996
18:03:12|0.00061956
18:03:13|0.00061968
18:03:15|0.00062029
18:03:17|0.00062002
18:03:18|0.00062003
18:03:18|0.00062001
18:03:19|0.0006204
18:03:20|0.00062004
18:03:21|0.00062005
18:03:22|0.0006201
18:03:23|0.00062
18:03:24|0.00062
18:03:26|0.00062033
18:03:27|0.00062097
18:03:27|0.000621
18:03:29|0.00062101
18:03:29|0.00062096
18:03:30|0.00062102
18:03:31|0.00062102
18:03:33|0.00062131
18:03:34|0.00062173
18:03:34|0.00062145
18:03:36|0.00062165
18:03:36|0.00062119
18:03:37|0.00062119
18:03:38|0.00062119
18:03:39|0.00062141
18:03:40|0.0006207
18:03:41|0.00062086
18:03:43|0.00062106
18:03:44|0.00062105
18:03:45|0.00062068
18:03:46|0.00062083
18:03:47|0.00062083
18:03:48|0.0006207
18:03:49|0.00062049
18:03:50|0.00062049
18:03:51|0.00062055
18:03:52|0.00062055
18:03:53|0.00062055
18:03:54|0.00062032
18:03:55|0.00062031
18:03:56|0.00062031
18:03:57|0.00062031
18:03:58|0.00062006
18:03:59|0.00062031
18:04:00|0.00062006
18:04:01|0.00062003
18:04:02|0.00061999
18:04:03|0.00062001
18:04:04|0.00061997
18:04:05|0.00061997
18:04:06|0.00062029
18:04:07|0.0006203
18:04:08|0.00062053
18:04:09|0.00062049
18:04:10|0.00062049
18:04:12|0.00062016
18:04:12|0.00062016
18:04:14|0.0006202
18:04:15|0.00062066
18:04:16|0.00062066
18:04:18|0.00062063
18:04:18|0.00062032
18:04:19|0.00062034
18:04:20|0.0006205
18:04:22|0.00062034
18:04:23|0.00062068
18:04:25|0.00062049
18:04:26|0.00062033
18:04:26|0.00062032
18:04:28|0.00062017
18:04:29|0.00062016
18:04:30|0.00062032
18:04:31|0.00062068
18:04:32|0.00062068
18:04:33|0.00062065
18:04:33|0.00062039
18:04:34|0.00062065
18:04:36|0.00062051
18:04:36|0.0006202
18:04:37|0.00061999
18:04:38|0.00061994
18:04:39|0.00061994
18:04:40|0.0006199
18:04:42|0.00061988
18:04:43|0.00061988
18:04:43|0.00061997
18:04:44|0.00061997
18:04:46|0.00061997
18:04:46|0.000619
18:04:47|0.00061921
18:04:49|0.00061981
18:04:50|0.00061951
18:04:51|0.00061992
18:04:51|0.00061978
18:04:53|0.00061956
18:04:53|0.0006199
18:04:54|0.00061927
18:04:56|0.00061974
18:04:57|0.00061975
18:04:57|0.00061986
18:04:58|0.00061974
18:04:59|0.00061974
18:05:01|0.00061975
18:05:01|0.00061975
18:05:02|0.00061975
18:05:04|0.00061977
18:05:04|0.00061975
18:05:06|0.00061995
18:05:06|0.00061997
18:05:08|0.00062021
18:05:08|0.00062021
18:05:09|0.00062026
18:05:10|0.00062033
18:05:13|0.00062035
18:05:14|0.0006204
18:05:15|0.00062044
18:05:16|0.00062016
18:05:17|0.00062033
18:05:18|0.00062004
18:05:20|0.00062013
18:05:20|0.00062038
18:05:21|0.00061976
18:05:23|0.00061973
18:05:24|0.00061982
18:05:25|0.00061978
18:05:26|0.00061974
18:05:27|0.00061974
18:05:28|0.00061918
18:05:29|0.00061918
18:05:30|0.00061946
18:05:31|0.000619
18:05:32|0.00061899
18:05:32|0.00061898
18:05:34|0.00061896
18:05:35|0.00061865
18:05:39|0.000618
18:05:41|0.00061751
18:05:41|0.00061554
18:05:42|0.00061549
18:05:43|0.000616
18:05:44|0.0006162
18:05:46|0.00061686
18:05:46|0.00061572
18:05:47|0.00061558
18:05:48|0.00061644
18:05:50|0.00061687
18:05:50|0.0006162
18:05:51|0.00061657
18:05:53|0.00061654
18:05:53|0.00061621
18:05:55|0.00061621
18:05:56|0.0006162
18:05:56|0.0006162
18:05:57|0.00061612
18:05:58|0.0006162
18:05:59|0.0006162
18:06:02|0.00061624
18:06:02|0.00061689
18:06:03|0.00061665
18:06:04|0.00061697
18:06:05|0.00061631
18:06:06|0.00061632
18:06:07|0.00061667
18:06:08|0.00061759
18:06:09|0.00061693
18:06:10|0.00061716
18:06:11|0.00061694
18:06:13|0.00061699
18:06:14|0.0006178
18:06:15|0.00061734
18:06:16|0.00061747
18:06:17|0.00061747
18:06:18|0.00061716
18:06:19|0.00061716
18:06:20|0.00061717
18:06:21|0.00061707
18:06:22|0.00061707
18:06:23|0.00061703
18:06:24|0.00061746
18:06:25|0.00061707
18:06:26|0.000617
18:06:27|0.00061703
18:06:28|0.00061666
18:06:29|0.00061621
18:06:30|0.00061662
18:06:31|0.00061625
18:06:32|0.00061651
18:06:33|0.00061618
18:06:34|0.00061608
18:06:35|0.00061566
18:06:36|0.00061584
18:06:37|0.00061621
18:06:38|0.00061651
18:06:39|0.00061651
18:06:40|0.0006163
18:06:41|0.00061651
18:06:42|0.00061652
18:06:43|0.00061655
18:06:44|0.00061661
18:06:46|0.00061662
18:06:46|0.00061653
18:06:47|0.00061661
18:06:48|0.00061678
18:06:49|0.00061651
18:06:51|0.00061646
18:06:51|0.00061645
18:06:52|0.00061619
18:06:53|0.00061573
18:06:54|0.00061577
18:06:55|0.00061632
18:06:56|0.00061615
18:06:57|0.00061649
18:06:58|0.00061596
18:06:59|0.0006165
18:07:00|0.00061666
18:07:01|0.00061601
18:07:02|0.00061607
18:07:03|0.00061659
18:07:04|0.00061661
18:07:05|0.00061666
18:07:06|0.0006169
18:07:08|0.00061674
18:07:09|0.00061747
18:07:09|0.00061733
18:07:10|0.00061736
18:07:11|0.00061751
18:07:12|0.00061755
18:07:14|0.00061759
18:07:15|0.00061759
18:07:16|0.00061827
18:07:17|0.00061829
18:07:18|0.00061865
18:07:20|0.00061843
18:07:20|0.00061864
18:07:22|0.00061914
18:07:23|0.00061917
18:07:24|0.00061932
18:07:26|0.00061935
18:07:27|0.00061936
18:07:27|0.00061937
18:07:29|0.00061914
18:07:29|0.00061943
18:07:31|0.00061917
18:07:32|0.0006184
18:07:32|0.00061916
18:07:33|0.00061909
18:07:35|0.00061901
18:07:35|0.00061891
18:07:37|0.000619
18:07:38|0.000619
18:07:39|0.00061917
18:07:40|0.000619
18:07:41|0.00061889
18:07:41|0.00061893
18:07:42|0.00061918
18:07:44|0.00061924
18:07:45|0.00061943
18:07:45|0.00061945
18:07:47|0.00061947
18:07:48|0.00061949
18:07:49|0.00061991
18:07:49|0.00061991
18:07:51|0.00061951
18:07:51|0.00061951
18:07:52|0.00061952
18:07:53|0.00061935
18:07:55|0.00061937
18:07:56|0.000619
18:07:57|0.00061942
18:07:58|0.00061946
18:07:58|0.00061967
18:07:59|0.0006195
18:08:00|0.0006195
18:08:02|0.00061952
18:08:03|0.00061994
18:08:03|0.00061953
18:08:05|0.00061953
18:08:05|0.00061963
18:08:06|0.00062
18:08:08|0.00061968
18:08:09|0.00061964
18:08:10|0.00061965
18:08:12|0.00061965
18:08:14|0.00061952
18:08:15|0.00061943
18:08:16|0.00061939
18:08:18|0.00061939
18:08:20|0.00061935
18:08:20|0.00061953
18:08:22|0.00061953
18:08:23|0.00061953
18:08:23|0.00061965
18:08:24|0.00061968
18:08:26|0.00061981
18:08:27|0.00062021
18:08:28|0.00062001
18:08:29|0.00062043
18:08:30|0.00062043
18:08:31|0.00062096
18:08:32|0.000621
18:08:33|0.000621
18:08:34|0.00062065
18:08:35|0.00062072
18:08:36|0.00062072
18:08:37|0.00062096
18:08:38|0.00062096
18:08:39|0.000621
18:08:40|0.00062099
18:08:41|0.00062099
18:08:42|0.00062111
18:08:43|0.00062101
18:08:44|0.00062177
18:08:45|0.00062117
18:08:46|0.00062105
18:08:47|0.0006218
18:08:48|0.00062142
18:08:49|0.00062156
18:08:50|0.00062246
18:08:51|0.00062177
18:08:52|0.00062177
18:08:53|0.00062201
18:08:54|0.00062159
18:08:55|0.00062186
18:08:56|0.00062186
18:08:57|0.00062173
18:08:58|0.00062131
18:08:59|0.00062165
18:09:00|0.00062138
18:09:01|0.00062164
18:09:02|0.0006215
18:09:03|0.0006215
18:09:04|0.00062123
18:09:05|0.00062148
18:09:06|0.00062186
18:09:07|0.00062206
18:09:08|0.000622
18:09:09|0.00062186
18:09:10|0.00062206
18:09:11|0.0006225
18:09:12|0.00062254
18:09:13|0.0006228
18:09:14|0.00062252
18:09:15|0.00062248
18:09:17|0.00062287
18:09:18|0.00062254
18:09:19|0.000623
18:09:20|0.00062326
18:09:22|0.000623
18:09:22|0.00062333
18:09:23|0.00062333
18:09:25|0.00062333
18:09:25|0.0006235
18:09:27|0.00062326
18:09:27|0.0006235
18:09:28|0.0006237
18:09:29|0.00062334
18:09:30|0.0006238
18:09:31|0.000624
18:09:32|0.00062352
18:09:33|0.00062356
18:09:35|0.00062333
18:09:35|0.00062334
18:09:36|0.00062383
18:09:38|0.0006235
18:09:39|0.00062354
18:09:40|0.000624
18:09:40|0.000624
18:09:41|0.00062395
18:09:43|0.00062395
18:09:44|0.00062359
18:09:44|0.0006234
18:09:46|0.00062354
18:09:47|0.0006239
18:09:47|0.00062362
18:09:50|0.0006232
18:09:51|0.00062328
18:09:52|0.000623
18:09:52|0.00062303
18:09:54|0.00062354
18:09:54|0.00062308
18:09:55|0.00062328
18:09:57|0.00062325
18:09:57|0.00062341
18:09:58|0.0006235
18:09:59|0.00062335
18:10:00|0.00062336
18:10:01|0.00062322
18:10:02|0.00062322
18:10:03|0.00062306
18:10:04|0.00062279
18:10:06|0.00062321
18:10:07|0.00062291
18:10:08|0.00062247
18:10:09|0.00062245
18:10:10|0.0006224
18:10:11|0.00062288
18:10:12|0.00062274
18:10:13|0.00062274
18:10:14|0.00062261
18:10:15|0.00062229
18:10:17|0.0006222
18:10:19|0.00062285
18:10:21|0.00062285
18:10:22|0.00062285
18:10:24|0.00062258
18:10:24|0.00062285
18:10:26|0.00062285
18:10:27|0.0006229
18:10:28|0.000623
18:10:29|0.00062255
18:10:30|0.00062255
18:10:31|0.00062255
18:10:32|0.00062251
18:10:33|0.000623
18:10:34|0.00062299
18:10:35|0.00062335
18:10:36|0.00062354
18:10:36|0.00062347
18:10:38|0.00062349
18:10:38|0.00062375
18:10:39|0.00062367
18:10:40|0.00062395
18:10:41|0.00062371
18:10:42|0.00062356
18:10:43|0.00062368
18:10:45|0.00062366
18:10:46|0.00062365
18:10:47|0.00062334
18:10:48|0.00062371
18:10:49|0.00062394
18:10:50|0.00062395
18:10:51|0.00062346
18:10:52|0.00062383
18:10:53|0.0006235
18:10:54|0.00062351
18:10:54|0.00062285
18:10:57|0.00062305
18:10:57|0.00062345
18:10:58|0.0006235
18:10:59|0.0006237
18:11:00|0.00062353
18:11:01|0.00062371
18:11:02|0.00062394
18:11:03|0.000624
18:11:04|0.00062395
18:11:05|0.00062395
18:11:08|0.00062417
18:11:08|0.00062386
18:11:09|0.00062311
18:11:10|0.00062345
18:11:11|0.00062342
18:11:12|0.00062342
18:11:13|0.00062342
18:11:14|0.00062342
18:11:15|0.00062369
18:11:16|0.00062352
18:11:19|0.00062273
18:11:20|0.00062272
18:11:22|0.00062272
18:11:23|0.00062318
18:11:24|0.00062311
18:11:25|0.00062295
18:11:26|0.00062236
18:11:27|0.00062256
18:11:28|0.0006225
18:11:29|0.00062249
18:11:31|0.0006229
18:11:32|0.00062311
18:11:33|0.00062305
18:11:34|0.00062305
18:11:35|0.00062302
18:11:35|0.00062285
18:11:37|0.00062305
18:11:37|0.0006229
18:11:39|0.00062295
18:11:40|0.00062316
18:11:41|0.00062273
18:11:43|0.00062249
18:11:44|0.00062293
18:11:44|0.00062281
18:11:46|0.00062302
18:11:46|0.00062304
18:11:47|0.000624
18:11:49|0.000624
18:11:49|0.00062335
18:11:51|0.00062328
18:11:52|0.00062328
18:11:52|0.00062383
18:11:54|0.00062435
18:11:55|0.00062406
18:11:56|0.00062334
18:11:56|0.00062332
18:11:57|0.00062332
18:11:58|0.00062332
18:11:59|0.00062328
18:12:00|0.00062395
18:12:02|0.00062369
18:12:03|0.00062333
18:12:04|0.00062351
18:12:04|0.00062354
18:12:06|0.00062354
18:12:06|0.00062354
18:12:08|0.00062387
18:12:08|0.00062378
18:12:09|0.00062341
18:12:10|0.0006234
18:12:11|0.00062372
18:12:13|0.00062413
18:12:13|0.00062374
18:12:15|0.00062356
18:12:16|0.00062354
18:12:17|0.00062354
18:12:17|0.00062359
18:12:20|0.00062373
18:12:21|0.000624
18:12:22|0.00062419
18:12:24|0.000624
18:12:26|0.0006239
18:12:26|0.00062394
18:12:27|0.00062393
18:12:29|0.00062388
18:12:30|0.00062396
18:12:31|0.00062395
18:12:31|0.00062393
18:12:33|0.00062392
18:12:33|0.0006238
18:12:35|0.000624
18:12:35|0.0006245
18:12:38|0.00062405
18:12:39|0.00062455
18:12:39|0.00062438
18:12:41|0.0006247
18:12:41|0.000625
18:12:43|0.00062457
18:12:43|0.00062433
18:12:44|0.0006245
18:12:45|0.00062443
18:12:46|0.000625
18:12:47|0.00062524
18:12:49|0.00062533
18:12:49|0.00062495
18:12:51|0.00062545
18:12:52|0.00062542
18:12:53|0.0006251
18:12:53|0.000625
18:12:55|0.00062549
18:12:56|0.00062549
18:12:56|0.0006255
18:12:58|0.0006253
18:12:59|0.00062549
18:12:59|0.00062549
18:13:01|0.0006245
18:13:03|0.00062491
18:13:04|0.00062491
18:13:06|0.00062539
18:13:08|0.00062534
18:13:09|0.00062533
18:13:10|0.00062545
18:13:12|0.00062507
18:13:12|0.00062548
18:13:14|0.00062549
18:13:15|0.00062532
18:13:16|0.0006255
18:13:17|0.00062555
18:13:18|0.00062549
18:13:19|0.00062555
18:13:20|0.000625
18:13:21|0.00062519
18:13:22|0.00062513
18:13:23|0.00062493
18:13:24|0.00062494
18:13:25|0.00062528
18:13:26|0.00062525
18:13:27|0.00062522
18:13:28|0.00062493
18:13:29|0.00062538
18:13:30|0.00062533
18:13:31|0.00062525
18:13:32|0.00062525
18:13:33|0.0006252
18:13:34|0.00062493
18:13:35|0.00062498
18:13:36|0.0006246
18:13:37|0.0006245
18:13:38|0.00062444
18:13:39|0.00062443
18:13:41|0.00062428
18:13:41|0.00062421
18:13:42|0.00062419
18:13:43|0.00062446
18:13:45|0.00062446
18:13:47|0.00062446
18:13:47|0.00062443
18:13:49|0.00062443
18:13:50|0.0006248
18:13:51|0.00062495
18:13:52|0.00062495
18:13:53|0.00062497
18:13:54|0.00062461
18:13:55|0.00062461
18:13:56|0.00062497
18:13:57|0.00062497
18:13:58|0.00062495
18:13:59|0.00062497
18:14:00|0.00062495
18:14:01|0.00062486
18:14:02|0.000625
18:14:03|0.0006249
18:14:05|0.00062468
18:14:06|0.00062469
18:14:07|0.00062453
18:14:08|0.00062447
18:14:09|0.0006244
18:14:11|0.0006246
18:14:11|0.00062479
18:14:12|0.00062498
18:14:13|0.00062495
18:14:14|0.000625
18:14:15|0.00062499
18:14:16|0.00062499
18:14:17|0.00062505
18:14:20|0.000626
18:14:21|0.00062633
18:14:23|0.00062608
18:14:24|0.00062618
18:14:25|0.0006262
18:14:27|0.00062585
18:14:29|0.00062695
18:14:29|0.00062623
18:14:30|0.00062703
18:14:31|0.00062705
18:14:33|0.00062695
18:14:33|0.00062666
18:14:34|0.00062775
18:14:36|0.00062778
18:14:36|0.000628
18:14:37|0.0006285
18:14:38|0.00062808
18:14:39|0.00062895
18:14:40|0.00062882
18:14:41|0.00062891
18:14:42|0.00062779
18:14:43|0.00062643
18:14:45|0.000628
18:14:46|0.0006274
18:14:47|0.000627
18:14:48|0.0006274
18:14:49|0.00062719
18:14:50|0.00062696
18:14:51|0.00062711
18:14:53|0.00062735
18:14:54|0.00062735
18:14:55|0.00062779
18:14:55|0.00062797
18:14:56|0.00062797
18:14:58|0.00062779
18:14:59|0.00062779
18:15:00|0.00062776
18:15:01|0.00062757
18:15:03|0.00062752
18:15:05|0.00062786
18:15:06|0.00062767
18:15:07|0.00062763
18:15:08|0.0006276
18:15:09|0.0006274
18:15:10|0.00062734
18:15:11|0.00062699
18:15:12|0.00062727
18:15:14|0.00062745
18:15:14|0.0006273
18:15:15|0.00062747
18:15:16|0.00062758
18:15:17|0.00062724
18:15:19|0.00062724
18:15:19|0.00062729
18:15:20|0.000628
18:15:22|0.00062799
18:15:22|0.00062799
18:15:23|0.00062816
18:15:24|0.00062839
18:15:25|0.00062867
18:15:27|0.00062848
18:15:27|0.00062891
18:15:28|0.00062895
18:15:29|0.000629
18:15:30|0.00062904
18:15:31|0.00062959
18:15:32|0.00062957
18:15:33|0.00062956
18:15:34|0.00062872
18:15:35|0.00062875
18:15:36|0.00062881
18:15:37|0.00062951
18:15:38|0.00062884
18:15:39|0.00062934
18:15:40|0.0006296
18:15:41|0.0006295
18:15:42|0.0006295
18:15:43|0.00062923
18:15:44|0.0006295
18:15:45|0.00062949
18:15:46|0.0006295
18:15:48|0.0006296
18:15:48|0.00062953
18:15:49|0.0006298
18:15:50|0.00062934
18:15:51|0.00062967
18:15:52|0.0006296
18:15:53|0.00062942
18:15:54|0.00062951
18:15:55|0.00062951
18:15:56|0.00062966
18:15:57|0.0006296
18:15:58|0.00062978
18:15:59|0.00062979
18:16:00|0.00062979
18:16:02|0.0006298
18:16:03|0.0006298
18:16:05|0.0006298
18:16:07|0.00063007
18:16:09|0.0006293
18:16:09|0.00063075
18:16:11|0.00063025
18:16:12|0.00063002
18:16:13|0.0006304
18:16:14|0.00063007
18:16:15|0.00063024
18:16:16|0.00063097
18:16:17|0.0006303
18:16:18|0.00063024
18:16:19|0.00063024
18:16:20|0.00063027
18:16:21|0.00063027
18:16:22|0.00063067
18:16:24|0.00063032
18:16:24|0.00063075
18:16:25|0.00063071
18:16:26|0.00063074
18:16:27|0.00063074
18:16:28|0.00063089
18:16:29|0.00063089
18:16:30|0.00063054
18:16:32|0.000631
18:16:33|0.00063117
18:16:33|0.00063084
18:16:34|0.00063148
18:16:35|0.00063143
18:16:36|0.00063088
18:16:37|0.00063155
18:16:38|0.00063117
18:16:40|0.00063147
18:16:40|0.00063141
18:16:41|0.00063117
18:16:42|0.00063169
18:16:43|0.00063121
18:16:44|0.00063148
18:16:45|0.00063143
18:16:46|0.00063125
18:16:47|0.00063148
18:16:49|0.00063149
18:16:50|0.0006315
18:16:51|0.00063126
18:16:51|0.00063171
18:16:52|0.00063125
18:16:54|0.00063143
18:16:55|0.00063149
18:16:56|0.00063149
18:16:57|0.0006315
18:16:57|0.0006315
18:16:58|0.00063144
18:16:59|0.0006317
18:17:01|0.000632
18:17:01|0.000632
18:17:03|0.00063155
18:17:05|0.00063188
18:17:06|0.00063186
18:17:08|0.0006317
18:17:09|0.00063155
18:17:10|0.00063117
18:17:11|0.0006317
18:17:13|0.00063182
18:17:14|0.00063176
18:17:15|0.00063154
18:17:15|0.00063172
18:17:16|0.0006317
18:17:18|0.00063161
18:17:19|0.00063171
18:17:19|0.00063178
18:17:20|0.00063146
18:17:22|0.00063182
18:17:23|0.00063182
18:17:24|0.00063182
18:17:24|0.0006322
18:17:25|0.00063194
18:17:26|0.00063242
18:17:27|0.00063242
18:17:28|0.0006321
18:17:30|0.0006317
18:17:31|0.00063186
18:17:31|0.0006319
18:17:33|0.00063217
18:17:34|0.00063251
18:17:34|0.00063194
18:17:35|0.00063242
18:17:37|0.0006326
18:17:37|0.00063259
18:17:38|0.00063295
18:17:40|0.00063294
18:17:41|0.00063295
18:17:41|0.00063269
18:17:42|0.0006327
18:17:43|0.00063273
18:17:45|0.000633
18:17:45|0.000633
18:17:46|0.000633
18:17:48|0.00063262
18:17:49|0.0006327
18:17:49|0.00063329
18:17:50|0.00063333
18:17:52|0.000633
18:17:53|0.00063299
18:17:54|0.000633
18:17:54|0.00063333
18:17:55|0.00063333
18:17:57|0.00063294
18:17:58|0.00063323
18:18:00|0.00063304
18:18:00|0.0006339
18:18:01|0.0006341
18:18:02|0.0006342
18:18:03|0.00063358
18:18:05|0.000634
18:18:07|0.0006337
18:18:08|0.0006337
18:18:09|0.0006337
18:18:10|0.00063308
18:18:11|0.00063375
18:18:12|0.00063344
18:18:14|0.00063339
18:18:15|0.00063405
18:18:16|0.00063296
18:18:17|0.000634
18:18:18|0.00063309
18:18:18|0.0006346
18:18:20|0.00063401
18:18:20|0.00063469
18:18:22|0.0006342
18:18:23|0.00063416
18:18:24|0.00063417
18:18:24|0.00063418
18:18:26|0.0006345
18:18:27|0.00063431
18:18:27|0.00063441
18:18:29|0.0006349
18:18:30|0.00063468
18:18:32|0.00063488
18:18:32|0.0006349
18:18:33|0.00063461
18:18:34|0.000635
18:18:35|0.000635
18:18:36|0.0006349
18:18:37|0.00063473
18:18:38|0.00063454
18:18:39|0.00063465
18:18:40|0.00063471
18:18:42|0.00063454
18:18:42|0.0006344
18:18:43|0.0006342
18:18:46|0.00063476
18:18:46|0.00063489
18:18:47|0.000635
18:18:48|0.00063464
18:18:49|0.000635
18:18:50|0.000635
18:18:51|0.0006349
18:18:52|0.000635
18:18:54|0.000635
18:18:54|0.000635
18:18:55|0.00063467
18:18:56|0.00063481
18:18:57|0.0006349
18:18:59|0.000635
18:19:00|0.0006344
18:19:01|0.00063491
18:19:02|0.00063489
18:19:03|0.00063489
18:19:03|0.0006349
18:19:05|0.00063496
18:19:07|0.0006349
18:19:09|0.00063492
18:19:10|0.00063459
18:19:11|0.00063391
18:19:12|0.0006348
18:19:13|0.00063343
18:19:14|0.00063478
18:19:16|0.00063461
18:19:17|0.00063346
18:19:17|0.00063343
18:19:19|0.0006346
18:19:20|0.00063319
18:19:21|0.00063309
18:19:22|0.00063301
18:19:23|0.00063261
18:19:24|0.00063315
18:19:26|0.00063339
18:19:27|0.00063339
18:19:28|0.00063342
18:19:28|0.00063349
18:19:29|0.00063366
18:19:31|0.00063317
18:19:32|0.00063383
18:19:32|0.00063375
18:19:34|0.000633
18:19:35|0.00063315
18:19:35|0.00063315
18:19:37|0.00063293
18:19:37|0.00063293
18:19:38|0.00063293
18:19:39|0.00063369
18:19:41|0.00063296
18:19:42|0.00063277
18:19:43|0.0006336
18:19:43|0.00063316
18:19:44|0.00063302
18:19:45|0.00063316
18:19:47|0.00063316
18:19:48|0.00063316
18:19:48|0.00063316
18:19:49|0.00063275
18:19:51|0.00063334
18:19:52|0.00063322
18:19:52|0.00063359
18:19:54|0.00063319
18:19:55|0.00063319
18:19:55|0.00063315
18:19:57|0.00063334
18:19:57|0.00063314
18:19:59|0.00063294
18:19:59|0.00063334
18:20:01|0.00063316
18:20:02|0.00063314
18:20:03|0.0006325
18:20:04|0.00063292
18:20:05|0.00063202
18:20:06|0.00063274
18:20:08|0.00063274
18:20:10|0.00063102
18:20:10|0.00063165
18:20:13|0.00063098
18:20:14|0.0006316
18:20:15|0.00063142
18:20:15|0.000632
18:20:16|0.00063199
18:20:18|0.000632
18:20:19|0.00063197
18:20:20|0.00063139
18:20:22|0.00063242
18:20:24|0.00063133
18:20:24|0.000632
18:20:25|0.00063131
18:20:26|0.00063192
18:20:28|0.00063231
18:20:28|0.00063231
18:20:29|0.00063133
18:20:30|0.000632
18:20:31|0.00063249
18:20:32|0.00063198
18:20:34|0.00063239
18:20:34|0.00063188
18:20:35|0.00063167
18:20:36|0.00063165
18:20:37|0.00063171
18:20:38|0.00063188
18:20:39|0.00063165
18:20:41|0.00063165
18:20:41|0.00063164
18:20:42|0.00063111
18:20:44|0.00063163
18:20:45|0.00063101
18:20:46|0.00063162
18:20:46|0.0006317
18:20:47|0.00063143
18:20:48|0.00063127
18:20:49|0.00063204
18:20:50|0.00063221
18:20:52|0.00063182
18:20:53|0.00063207
18:20:53|0.00063234
18:20:55|0.00063176
18:20:55|0.000632
18:20:56|0.00063233
18:20:57|0.00063203
18:20:59|0.0006325
18:21:00|0.00063231
18:21:01|0.00063271
18:21:01|0.00063239
18:21:02|0.00063259
18:21:04|0.00063239
18:21:04|0.00063273
18:21:05|0.00063229
18:21:06|0.00063239
18:21:09|0.00063203
18:21:10|0.00063241
18:21:11|0.00063241
18:21:12|0.00063221
18:21:13|0.00063204
18:21:14|0.0006325
18:21:15|0.0006324
18:21:17|0.00063224
18:21:18|0.00063216
18:21:19|0.00063213
18:21:20|0.00063189
18:21:21|0.00063197
18:21:22|0.00063194
18:21:23|0.00063146
18:21:25|0.0006316
18:21:25|0.0006316
18:21:27|0.00063155
18:21:28|0.00063127
18:21:28|0.00063153
18:21:30|0.00063151
18:21:32|0.00063118
18:21:32|0.00063118
18:21:33|0.0006311
18:21:34|0.0006313
18:21:35|0.0006313
18:21:37|0.00063119
18:21:37|0.00063151
18:21:38|0.00063149
18:21:39|0.00063118
18:21:40|0.00063102
18:21:41|0.00063103
18:21:43|0.00063148
18:21:44|0.0006319
18:21:45|0.00063172
18:21:46|0.00063175
18:21:47|0.00063179
18:21:48|0.000632
18:21:49|0.00063203
18:21:50|0.00063205
18:21:51|0.00063205
18:21:52|0.00063197
18:21:53|0.00063197
18:21:54|0.00063231
18:21:55|0.00063213
18:21:56|0.00063181
18:21:57|0.00063185
18:21:58|0.00063205
18:21:59|0.00063231
18:22:00|0.00063239
18:22:01|0.0006326
18:22:02|0.0006326
18:22:03|0.00063274
18:22:04|0.00063304
18:22:05|0.00063349
18:22:06|0.00063327
18:22:07|0.00063346
18:22:08|0.00063353
18:22:10|0.00063358
18:22:11|0.00063398
18:22:12|0.00063448
18:22:14|0.00063437
18:22:15|0.00063401
18:22:17|0.000634
18:22:17|0.00063427
18:22:19|0.00063423
18:22:20|0.000634
18:22:20|0.00063399
18:22:22|0.00063358
18:22:23|0.00063387
18:22:24|0.000634
18:22:25|0.00063401
18:22:26|0.0006342
18:22:26|0.00063437
18:22:28|0.00063412
18:22:29|0.00063459
18:22:30|0.000635
18:22:31|0.00063499
18:22:31|0.00063498
18:22:33|0.000635
18:22:34|0.000635
18:22:34|0.0006347
18:22:36|0.00063503
18:22:37|0.000635
18:22:38|0.00063518
18:22:40|0.00063518
18:22:40|0.00063498
18:22:41|0.00063502
18:22:43|0.00063545
18:22:44|0.00063568
18:22:45|0.00063521
18:22:46|0.00063526
18:22:47|0.00063557
18:22:48|0.00063518
18:22:49|0.000635
18:22:50|0.00063508
18:22:51|0.00063526
18:22:52|0.00063521
18:22:53|0.00063462
18:22:54|0.00063521
18:22:55|0.00063598
18:22:56|0.00063523
18:22:57|0.00063518
18:22:58|0.00063526
18:22:59|0.00063526
18:23:00|0.00063526
18:23:01|0.00063526
18:23:02|0.00063519
18:23:03|0.00063509
18:23:04|0.00063455
18:23:05|0.00063512
18:23:06|0.00063508
18:23:07|0.00063507
18:23:08|0.00063504
18:23:09|0.00063501
18:23:11|0.00063521
18:23:13|0.00063518
18:23:14|0.00063508
18:23:15|0.00063518
18:23:16|0.00063495
18:23:17|0.00063508
18:23:18|0.00063513
18:23:19|0.00063499
18:23:20|0.00063499
18:23:22|0.000635
18:23:23|0.000635
18:23:23|0.00063481
18:23:25|0.00063498
18:23:27|0.00063518
18:23:27|0.00063514
18:23:29|0.00063527
18:23:31|0.00063529
18:23:32|0.0006355
18:23:33|0.0006355
18:23:34|0.00063526
18:23:35|0.00063521
18:23:35|0.00063518
18:23:37|0.00063518
18:23:38|0.0006352
18:23:39|0.00063527
18:23:40|0.00063527
18:23:41|0.00063514
18:23:42|0.00063527
18:23:42|0.0006355
18:23:44|0.00063551
18:23:45|0.00063531
18:23:46|0.00063552
18:23:47|0.00063536
18:23:48|0.00063555
18:23:49|0.00063544
18:23:50|0.00063584
18:23:51|0.00063555
18:23:52|0.00063585
18:23:52|0.000636
18:23:53|0.000636
18:23:55|0.000636
18:23:55|0.00063591
18:23:56|0.00063592
18:23:57|0.00063593
18:23:59|0.000636
18:24:00|0.000636
18:24:00|0.00063599
18:24:03|0.00063592
18:24:03|0.000636
18:24:04|0.000636
18:24:06|0.000636
18:24:08|0.000636
18:24:08|0.000636
18:24:09|0.00063597
18:24:11|0.000636
18:24:13|0.000636
18:24:15|0.00063615
18:24:15|0.00063597
18:24:16|0.00063597
18:24:18|0.00063593
18:24:18|0.00063526
18:24:19|0.00063566
18:24:21|0.00063565
18:24:22|0.00063514
18:24:23|0.00063479
18:24:25|0.00063402
18:24:25|0.00063399
18:24:26|0.00063468
18:24:28|0.00063401
18:24:29|0.00063452
18:24:30|0.00063453
18:24:31|0.00063415
18:24:31|0.00063453
18:24:33|0.00063453
18:24:34|0.00063467
18:24:36|0.00063407
18:24:37|0.00063472
18:24:37|0.00063471
18:24:38|0.0006347
18:24:39|0.00063409
18:24:40|0.00063408
18:24:41|0.00063405
18:24:42|0.00063401
18:24:44|0.00063404
18:24:44|0.00063401
18:24:46|0.00063395
18:24:46|0.00063394
18:24:47|0.00063318
18:24:49|0.00063301
18:24:50|0.00063386
18:24:51|0.00063385
18:24:52|0.00063389
18:24:54|0.00063386
18:24:54|0.00063378
18:24:55|0.00063332
18:24:56|0.00063371
18:24:57|0.00063371
18:24:58|0.00063371
18:25:00|0.00063337
18:25:01|0.00063395
18:25:02|0.00063395
18:25:03|0.00063397
18:25:04|0.00063423
18:25:05|0.00063437
18:25:06|0.00063471
18:25:07|0.0006344
18:25:08|0.00063455
18:25:09|0.00063458
18:25:10|0.00063517
18:25:12|0.00063517
18:25:14|0.00063476
18:25:15|0.0006344
18:25:16|0.00063438
18:25:18|0.00063472
18:25:19|0.00063414
18:25:20|0.00063394
18:25:21|0.00063385
18:25:22|0.00063385
18:25:23|0.00063397
18:25:23|0.00063412
18:25:25|0.00063209
18:25:26|0.00063268
18:25:27|0.00063267
18:25:28|0.00063267
18:25:29|0.00063223
18:25:30|0.00063296
18:25:31|0.00063274
18:25:32|0.00063298
18:25:33|0.00063247
18:25:34|0.00063259
18:25:35|0.00063297
18:25:36|0.0006332
18:25:37|0.00063215
18:25:38|0.00063277
18:25:39|0.00063275
18:25:40|0.00063263
18:25:41|0.00063274
18:25:42|0.00063269
18:25:43|0.00063266
18:25:44|0.00063227
18:25:45|0.00063261
18:25:46|0.00063207
18:25:47|0.00063255
18:25:48|0.00063213
18:25:49|0.00063252
18:25:50|0.00063251
18:25:51|0.0006319
18:25:52|0.00063244
18:25:53|0.00063212
18:25:54|0.00063238
18:25:55|0.00063224
18:25:56|0.00063199
18:25:57|0.00063198
18:25:58|0.00063198
18:25:59|0.00063197
18:26:00|0.00063197
18:26:01|0.0006315
18:26:02|0.000632
18:26:03|0.000632
18:26:04|0.000632
18:26:05|0.00063225
18:26:06|0.000632
18:26:07|0.00063203
18:26:08|0.00063224
18:26:09|0.00063224
18:26:10|0.00063252
18:26:11|0.00063287
18:26:13|0.00063245
18:26:14|0.00063245
18:26:15|0.00063182
18:26:17|0.00063236
18:26:18|0.00063225
18:26:18|0.00063218
18:26:21|0.00063193
18:26:21|0.00063204
18:26:23|0.00063235
18:26:24|0.00063218
18:26:24|0.00063235
18:26:25|0.00063172
18:26:27|0.00063223
18:26:28|0.00063197
18:26:28|0.00063219
18:26:31|0.00063212
18:26:31|0.00063232
18:26:32|0.00063233
18:26:33|0.00063208
18:26:35|0.00063232
18:26:35|0.00063205
18:26:37|0.00063224
18:26:37|0.00063218
18:26:38|0.0006322
18:26:39|0.00063208
18:26:40|0.00063221
18:26:41|0.00063225
18:26:42|0.00063225
18:26:43|0.0006322
18:26:45|0.00063216
18:26:46|0.00063213
18:26:47|0.00063206
18:26:48|0.00063205
18:26:49|0.00063207
18:26:50|0.000632
18:26:51|0.0006319
18:26:52|0.000632
18:26:53|0.00063193
18:26:54|0.0006313
18:26:55|0.00063184
18:26:57|0.00063163
18:26:58|0.00063108
18:26:59|0.00063158
18:27:00|0.00063153
18:27:01|0.0006315
18:27:02|0.00063148
18:27:04|0.00063148
18:27:05|0.00063151
18:27:05|0.00063148
18:27:07|0.00063108
18:27:07|0.00063108
18:27:08|0.00063142
18:27:09|0.00063141
18:27:11|0.0006311
18:27:12|0.00063145
18:27:12|0.00063147
18:27:14|0.00063185
18:27:15|0.00063162
18:27:17|0.00063166
18:27:18|0.00063167
18:27:19|0.00063174
18:27:20|0.00063176
18:27:21|0.00063177
18:27:22|0.00063179
18:27:23|0.0006318
18:27:24|0.00063184
18:27:25|0.0006319
18:27:26|0.00063205
18:27:27|0.00063208
18:27:28|0.00063211
18:27:29|0.00063225
18:27:30|0.00063201
18:27:31|0.00063201
18:27:32|0.00063206
18:27:33|0.000633
18:27:34|0.00063278
18:27:35|0.0006333
18:27:36|0.00063392
18:27:37|0.00063316
18:27:38|0.00063319
18:27:39|0.00063348
18:27:40|0.00063316
18:27:41|0.00063332
18:27:42|0.00063319
18:27:43|0.00063319
18:27:44|0.00063387
18:27:45|0.00063387
18:27:46|0.00063387
18:27:47|0.0006339
18:27:48|0.00063338
18:27:49|0.00063376
18:27:50|0.00063339
18:27:51|0.0006337
18:27:52|0.00063397
18:27:53|0.00063376
18:27:55|0.00063341
18:27:56|0.00063386
18:27:56|0.00063324
18:27:58|0.00063371
18:27:59|0.00063376
18:28:00|0.00063376
18:28:01|0.00063392
18:28:01|0.00063393
18:28:02|0.0006335
18:28:04|0.00063334
18:28:05|0.00063323
18:28:06|0.00063362
18:28:07|0.00063353
18:28:08|0.00063336
18:28:10|0.00063319
18:28:10|0.00063312
18:28:11|0.00063312
18:28:12|0.00063267
18:28:13|0.00063286
18:28:16|0.00063282
18:28:17|0.00063141
18:28:19|0.0006315
18:28:20|0.0006315
18:28:21|0.00063148
18:28:22|0.00063235
18:28:23|0.00063232
18:28:24|0.00063228
18:28:26|0.00063199
18:28:26|0.00063197
18:28:28|0.00063197
18:28:29|0.00063194
18:28:30|0.00063194
18:28:30|0.00063231
18:28:32|0.00063177
18:28:33|0.00063164
18:28:33|0.000632
18:28:34|0.00063225
18:28:35|0.00063224
18:28:37|0.00063169
18:28:38|0.00063196
18:28:38|0.00063196
18:28:39|0.00063195
18:28:42|0.00063169
18:28:42|0.00063196
18:28:44|0.00063196
18:28:45|0.00063196
18:28:46|0.00063196
18:28:47|0.00063176
18:28:48|0.00063174
18:28:49|0.00063196
18:28:50|0.00063196
18:28:51|0.00063194
18:28:52|0.00063188
18:28:54|0.0006317
18:28:54|0.00063194
18:28:55|0.00063171
18:28:56|0.00063172
18:28:57|0.00063195
18:28:58|0.00063171
18:28:59|0.00063188
18:29:00|0.0006317
18:29:01|0.00063195
18:29:02|0.00063196
18:29:03|0.00063174
18:29:05|0.00063206
18:29:06|0.00063208
18:29:07|0.00063224
18:29:08|0.00063207
18:29:09|0.00063223
18:29:10|0.00063225
18:29:11|0.00063232
18:29:12|0.00063211
18:29:13|0.00063213
18:29:14|0.0006325
18:29:15|0.00063226
18:29:17|0.00063195
18:29:18|0.00063188
18:29:20|0.00063197
18:29:22|0.00063195
18:29:22|0.00063135
18:29:23|0.00063175
18:29:25|0.0006317
18:29:26|0.00063193
18:29:27|0.0006317
18:29:29|0.00063167
18:29:31|0.00063168
18:29:32|0.00063115
18:29:32|0.00063108
18:29:34|0.00063108
18:29:34|0.00063123
18:29:35|0.00063154
18:29:37|0.00063153
18:29:39|0.00063151
18:29:40|0.00063149
18:29:40|0.00063108
18:29:41|0.00063108
18:29:42|0.00063147
18:29:43|0.00063147
18:29:44|0.00063146
18:29:46|0.0006314
18:29:47|0.00063108
18:29:48|0.00063131
18:29:49|0.000631
18:29:50|0.00063084
18:29:51|0.00063084
18:29:52|0.00063064
18:29:53|0.00063096
18:29:54|0.00063009
18:29:55|0.00063081
18:29:56|0.00062944
18:29:57|0.00062611
18:29:58|0.0006287
18:29:59|0.0006287
18:30:00|0.00062749
18:30:01|0.000627
18:30:02|0.0006276
18:30:03|0.00062759
18:30:04|0.00062843
18:30:05|0.00062842
18:30:06|0.00062773
18:30:08|0.00062793
18:30:09|0.00062834
18:30:10|0.00062799
18:30:11|0.00062826
18:30:12|0.00062868
18:30:13|0.00062845
18:30:15|0.00062788
18:30:16|0.0006281
18:30:18|0.00062894
18:30:20|0.00062788
18:30:21|0.00062872
18:30:22|0.000629
18:30:24|0.00062936
18:30:25|0.00062872
18:30:26|0.00062959
18:30:27|0.00063009
18:30:28|0.00062966
18:30:28|0.00062919
18:30:30|0.00062922
18:30:31|0.00062922
18:30:31|0.00062922
18:30:33|0.00063
18:30:34|0.0006295
18:30:34|0.0006295
18:30:36|0.00062958
18:30:37|0.00062928
18:30:38|0.0006293
18:30:39|0.00062993
18:30:40|0.00062988
18:30:41|0.00062963
18:30:42|0.00062996
18:30:43|0.00062995
18:30:44|0.00062995
18:30:45|0.00062998
18:30:46|0.00063
18:30:47|0.00062989
18:30:48|0.00063
18:30:49|0.00062992
18:30:51|0.00062948
18:30:51|0.00062928
18:30:52|0.00062933
18:30:54|0.000629
18:30:55|0.00062856
18:30:56|0.00062893
18:30:57|0.0006277
18:30:58|0.0006275
18:30:59|0.00062816
18:31:00|0.00062809
18:31:01|0.000628
18:31:02|0.0006281
18:31:03|0.0006275
18:31:04|0.00062806
18:31:05|0.00062763
18:31:06|0.00062763
18:31:07|0.00062799
18:31:08|0.0006275
18:31:09|0.00062742
18:31:10|0.00062698
18:31:11|0.0006273
18:31:13|0.0006277
18:31:14|0.00062777
18:31:15|0.00062763
18:31:15|0.00062759
18:31:17|0.00062757
18:31:19|0.00062759
18:31:20|0.00062741
18:31:22|0.00062763
18:31:23|0.00062745
18:31:24|0.00062759
18:31:26|0.00062735
18:31:26|0.0006271
18:31:28|0.0006278
18:31:29|0.00062709
18:31:29|0.00062748
18:31:31|0.00062757
18:31:31|0.00062756
18:31:33|0.00062756
18:31:34|0.00062753
18:31:35|0.00062748
18:31:36|0.00062748
18:31:37|0.00062749
18:31:38|0.0006276
18:31:39|0.00062749
18:31:40|0.00062749
18:31:41|0.0006278
18:31:41|0.00062799
18:31:42|0.000628
18:31:43|0.0006281
18:31:45|0.00062804
18:31:46|0.00062817
18:31:47|0.0006286
18:31:48|0.00062833
18:31:49|0.00062833
18:31:50|0.00062836
18:31:51|0.00062836
18:31:52|0.00062818
18:31:53|0.00062873
18:31:53|0.00062814
18:31:55|0.00062808
18:31:56|0.00062811
18:31:57|0.00062834
18:31:58|0.00062833
18:31:59|0.00062837
18:32:00|0.00062837
18:32:01|0.00062838
18:32:02|0.00062833
18:32:03|0.00062833
18:32:04|0.00062758
18:32:04|0.00062756
18:32:06|0.0006275
18:32:07|0.0006276
18:32:08|0.00062709
18:32:08|0.00062728
18:32:09|0.00062728
18:32:10|0.0006275
18:32:12|0.00062752
18:32:13|0.00062748
18:32:14|0.00062744
18:32:15|0.00062719
18:32:16|0.00062706
18:32:17|0.000627
18:32:18|0.0006271
18:32:20|0.00062707
18:32:22|0.00062699
18:32:23|0.00062691
18:32:25|0.00062648
18:32:27|0.000626
18:32:28|0.00062631
18:32:29|0.00062641
18:32:31|0.00062646
18:32:32|0.00062604
18:32:33|0.0006263
18:32:35|0.0006261
18:32:36|0.00062645
18:32:36|0.00062605
18:32:38|0.00062605
18:32:38|0.00062573
18:32:39|0.00062582
18:32:41|0.00062575
18:32:41|0.00062566
18:32:44|0.0006254
18:32:44|0.00062523
18:32:45|0.00062538
18:32:46|0.000625
18:32:47|0.000625
18:32:48|0.00062562
18:32:49|0.00062503
18:32:51|0.0006254
18:32:51|0.0006254
18:32:52|0.0006254
18:32:53|0.0006254
18:32:54|0.00062504
18:32:55|0.00062571
18:32:56|0.00062516
18:32:57|0.00062505
18:32:59|0.00062505
18:33:00|0.00062501
18:33:01|0.0006253
18:33:02|0.00062516
18:33:04|0.0006254
18:33:04|0.00062505
18:33:05|0.00062504
18:33:07|0.00062531
18:33:08|0.00062458
18:33:09|0.00062535
18:33:10|0.00062506
18:33:10|0.00062562
18:33:12|0.00062505
18:33:12|0.0006253
18:33:15|0.0006254
18:33:15|0.00062531
18:33:16|0.000625
18:33:17|0.00062522
18:33:18|0.0006252
18:33:21|0.000624
18:33:23|0.0006224
18:33:24|0.00062409
18:33:25|0.000624
18:33:27|0.00062416
18:33:29|0.000624
18:33:29|0.00062384
18:33:30|0.00062437
18:33:31|0.00062404
18:33:32|0.00062432
18:33:34|0.00062473
18:33:34|0.00062437
18:33:35|0.0006249
18:33:37|0.00062448
18:33:38|0.00062499
18:33:39|0.00062453
18:33:40|0.00062456
18:33:41|0.00062462
18:33:42|0.00062499
18:33:43|0.000625
18:33:43|0.00062431
18:33:45|0.00062468
18:33:46|0.00062474
18:33:46|0.00062475
18:33:48|0.00062499
18:33:48|0.00062499
18:33:50|0.00062466
18:33:51|0.00062466
18:33:51|0.000625
18:33:52|0.000625
18:33:53|0.00062465
18:33:54|0.000625
18:33:56|0.000625
18:33:57|0.00062499
18:33:58|0.00062477
18:33:59|0.00062514
18:34:00|0.00062486
18:34:01|0.000625
18:34:02|0.000625
18:34:04|0.00062475
18:34:05|0.00062476
18:34:06|0.00062499
18:34:07|0.00062499
18:34:08|0.00062499
18:34:09|0.00062499
18:34:10|0.00062477
18:34:10|0.00062476
18:34:12|0.00062498
18:34:13|0.00062498
18:34:13|0.000625
18:34:15|0.00062499
18:34:16|0.0006254
18:34:16|0.00062563
18:34:18|0.000626
18:34:18|0.0006253
18:34:20|0.00062534
18:34:22|0.00062539
18:34:22|0.00062541
18:34:25|0.00062545
18:34:25|0.00062562
18:34:27|0.00062543
18:34:28|0.00062571
18:34:30|0.00062571
18:34:31|0.00062628
18:34:32|0.00062562
18:34:33|0.00062629
18:34:34|0.000626
18:34:35|0.00062575
18:34:36|0.00062576
18:34:37|0.00062562
18:34:38|0.00062563
18:34:39|0.00062563
18:34:41|0.00062563
18:34:42|0.00062563
18:34:42|0.00062595
18:34:45|0.00062564
18:34:45|0.00062562
18:34:46|0.00062563
18:34:47|0.00062563
18:34:48|0.00062595
18:34:49|0.00062595
18:34:50|0.00062591
18:34:51|0.00062624
18:34:53|0.00062602
18:34:53|0.00062612
18:34:54|0.00062617
18:34:55|0.00062642
18:34:56|0.000627
18:34:57|0.000627
18:34:58|0.00062644
18:34:59|0.0006268
18:35:00|0.00062621
18:35:01|0.00062628
18:35:02|0.00062676
18:35:03|0.00062664
18:35:04|0.00062626
18:35:05|0.000626
18:35:06|0.00062641
18:35:07|0.00062641
18:35:08|0.00062665
18:35:09|0.00062665
18:35:10|0.00062647
18:35:11|0.00062684
18:35:12|0.00062664
18:35:14|0.0006265
18:35:14|0.00062644
18:35:15|0.00062644
18:35:16|0.00062663
18:35:17|0.000627
18:35:18|0.00062664
18:35:19|0.00062665
18:35:20|0.00062665
18:35:22|0.0006273
18:35:24|0.00062706
18:35:25|0.00062758
18:35:26|0.00062711
18:35:27|0.00062759
18:35:29|0.00062733
18:35:29|0.00062769
18:35:32|0.0006278
18:35:33|0.00062806
18:35:33|0.0006278
18:35:35|0.00062832
18:35:36|0.00062832
18:35:37|0.00062835
18:35:38|0.00062838
18:35:40|0.00062836
18:35:40|0.00062803
18:35:42|0.00062803
18:35:43|0.00062793
18:35:44|0.0006284
18:35:45|0.00062836
18:35:46|0.0006284
18:35:46|0.00062851
18:35:48|0.00062851
18:35:49|0.00062837
18:35:50|0.00062873
18:35:51|0.00062897
18:35:52|0.00062851
18:35:52|0.00062851
18:35:53|0.00062896
18:35:55|0.00062859
18:35:56|0.0006287
18:35:57|0.0006287
18:35:58|0.00062863
18:35:59|0.00062863
18:36:00|0.0006287
18:36:01|0.0006287
18:36:02|0.00062857
18:36:03|0.00062897
18:36:05|0.00062894
18:36:06|0.00062865
18:36:06|0.00062863
18:36:07|0.00062886
18:36:09|0.0006286
18:36:10|0.00062865
18:36:11|0.00062851
18:36:12|0.0006285
18:36:13|0.0006285
18:36:14|0.00062845
18:36:15|0.00062837
18:36:15|0.00062806
18:36:17|0.00062792
18:36:17|0.00062818
18:36:18|0.0006279
18:36:20|0.00062781
18:36:20|0.00062736
18:36:22|0.00062735
18:36:22|0.00062734
18:36:25|0.00062711
18:36:26|0.00062762
18:36:28|0.00062762
18:36:28|0.000628
18:36:29|0.000628
18:36:30|0.00062833
18:36:32|0.00062842
18:36:33|0.00062843
18:36:34|0.00062805
18:36:35|0.00062817
18:36:36|0.00062868
18:36:37|0.00062886
18:36:38|0.00062857
18:36:39|0.0006285
18:36:40|0.0006285
18:36:41|0.00062857
18:36:42|0.000628
18:36:44|0.00062858
18:36:45|0.00062858
18:36:46|0.00062869
18:36:47|0.00062886
18:36:48|0.00062886
18:36:49|0.00062886
18:36:49|0.0006287
18:36:51|0.0006287
18:36:52|0.00062871
18:36:52|0.00062869
18:36:54|0.00062869
18:36:54|0.00062895
18:36:56|0.00062875
18:36:57|0.00062919
18:36:57|0.00062889
18:36:59|0.00062918
18:37:00|0.00062925
18:37:01|0.00062948
18:37:01|0.00062921
18:37:03|0.00062924
18:37:04|0.00062947
18:37:05|0.00062948
18:37:06|0.00062948
18:37:07|0.00062948
18:37:08|0.00062889
18:37:09|0.0006285
18:37:10|0.00062879
18:37:11|0.00062912
18:37:12|0.00062912
18:37:13|0.00062906
18:37:15|0.00062932
18:37:16|0.00062865
18:37:17|0.00062865
18:37:17|0.00062896
18:37:18|0.00062805
18:37:19|0.00062861
18:37:21|0.00062856
18:37:21|0.00062849
18:37:22|0.00062849
18:37:25|0.00062843
18:37:26|0.00062843
18:37:26|0.0006285
18:37:28|0.00062862
18:37:29|0.00062834
18:37:30|0.00062847
18:37:31|0.00062844
18:37:33|0.00062809
18:37:34|0.00062812
18:37:35|0.0006285
18:37:36|0.00062855
18:37:37|0.00062863
18:37:38|0.00062865
18:37:39|0.00062862
18:37:40|0.00062862
18:37:42|0.00062805
18:37:43|0.00062817
18:37:44|0.00062813
18:37:45|0.00062803
18:37:46|0.00062707
18:37:47|0.00062707
18:37:48|0.00062707
18:37:49|0.0006281
18:37:49|0.00062814
18:37:51|0.0006281
18:37:52|0.00062806
18:37:53|0.00062793
18:37:53|0.00062758
18:37:55|0.00062758
18:37:56|0.00062758
18:37:57|0.00062758
18:37:58|0.00062758
18:37:59|0.00062771
18:38:00|0.00062771
18:38:01|0.00062843
18:38:02|0.0006285
18:38:03|0.00062824
18:38:04|0.00062837
18:38:05|0.00062844
18:38:06|0.00062847
18:38:07|0.00062843
18:38:08|0.00062817
18:38:09|0.00062843
18:38:10|0.00062837
18:38:11|0.0006285
18:38:12|0.00062843
18:38:13|0.00062889
18:38:14|0.00062862
18:38:15|0.00062859
18:38:16|0.00062861
18:38:17|0.00062906
18:38:18|0.00062891
18:38:19|0.00062936
18:38:20|0.00062896
18:38:21|0.00062896
18:38:22|0.00062896
18:38:23|0.00062897
18:38:24|0.00062929
18:38:26|0.00062899
18:38:27|0.00062895
18:38:29|0.00062886
18:38:30|0.00062886
18:38:31|0.00062867
18:38:32|0.00062868
18:38:34|0.00062888
18:38:35|0.00062861
18:38:36|0.00062879
18:38:37|0.00062876
18:38:37|0.00062877
18:38:39|0.00062887
18:38:40|0.00062887
18:38:42|0.00062887
18:38:43|0.00062899
18:38:45|0.00062898
18:38:46|0.00062936
18:38:46|0.00062904
18:38:48|0.00062904
18:38:48|0.00062905
18:38:50|0.00062905
18:38:51|0.00062961
18:38:53|0.00062918
18:38:54|0.00062936
18:38:54|0.00062936
18:38:56|0.00062936
18:38:56|0.00062934
18:38:57|0.00062936
18:38:59|0.00062976
18:38:59|0.00062922
18:39:01|0.00062939
18:39:02|0.00062944
18:39:03|0.00062948
18:39:04|0.00062979
18:39:04|0.00062979
18:39:06|0.00062905
18:39:07|0.00062905
18:39:07|0.00062941
18:39:08|0.00062967
18:39:09|0.00062967
18:39:11|0.0006298
18:39:12|0.00062924
18:39:13|0.00062924
18:39:14|0.00062938
18:39:14|0.00062979
18:39:15|0.00062982
18:39:16|0.00062982
18:39:18|0.00062988
18:39:19|0.00062993
18:39:19|0.00062997
18:39:20|0.00063
18:39:22|0.00063063
18:39:22|0.00063008
18:39:23|0.00063082
18:39:24|0.00063078
18:39:27|0.0006303
18:39:28|0.00063097
18:39:29|0.00063098
18:39:30|0.00063099
18:39:31|0.00063099
18:39:32|0.00063085
18:39:33|0.00063108
18:39:34|0.00063099
18:39:36|0.00063099
18:39:38|0.00063149
18:39:39|0.00063141
18:39:40|0.00063133
18:39:40|0.0006315
18:39:41|0.00063103
18:39:42|0.00063164
18:39:44|0.0006313
18:39:45|0.00063139
18:39:46|0.00063195
18:39:46|0.00063195
18:39:47|0.00063171
18:39:49|0.00063189
18:39:50|0.00063191
18:39:51|0.00063186
18:39:51|0.00063184
18:39:53|0.00063182
18:39:54|0.00063187
18:39:55|0.00063156
18:39:55|0.00063164
18:39:57|0.00063195
18:39:59|0.00063165
18:39:59|0.00063192
18:40:01|0.00063192
18:40:01|0.00063195
18:40:02|0.00063184
18:40:03|0.00063194
18:40:04|0.000632
18:40:05|0.000632
18:40:07|0.00063192
18:40:08|0.00063195
18:40:09|0.00063182
18:40:10|0.00063192
18:40:11|0.00063192
18:40:12|0.00063164
18:40:13|0.00063187
18:40:14|0.00063164
18:40:15|0.0006315
18:40:16|0.00063161
18:40:17|0.00063133
18:40:18|0.00063158
18:40:19|0.00063157
18:40:20|0.00063155
18:40:21|0.00063155
18:40:22|0.00063155
18:40:24|0.00063184
18:40:25|0.00063186
18:40:27|0.00063163
18:40:29|0.00063211
18:40:29|0.00063252
18:40:31|0.00063215
18:40:32|0.00063195
18:40:34|0.00063195
18:40:35|0.00063211
18:40:36|0.00063205
18:40:37|0.00063299
18:40:38|0.00063239
18:40:40|0.0006324
18:40:41|0.00063258
18:40:42|0.00063271
18:40:43|0.00063324
18:40:44|0.00063324
18:40:45|0.00063372
18:40:46|0.00063372
18:40:47|0.00063363
18:40:48|0.00063307
18:40:49|0.0006331
18:40:50|0.00063325
18:40:51|0.00063364
18:40:52|0.00063333
18:40:53|0.00063326
18:40:54|0.00063328
18:40:55|0.00063332
18:40:56|0.00063332
18:40:57|0.0006333
18:40:58|0.0006331
18:40:59|0.000633
18:41:00|0.00063326
18:41:01|0.00063306
18:41:02|0.00063257
18:41:03|0.00063289
18:41:04|0.00063273
18:41:05|0.00063275
18:41:06|0.00063268
18:41:07|0.00063263
18:41:08|0.00063216
18:41:09|0.00063215
18:41:10|0.00063263
18:41:11|0.00063263
18:41:12|0.00063251
18:41:13|0.00063215
18:41:14|0.00063233
18:41:15|0.00063233
18:41:16|0.00063231
18:41:17|0.00063226
18:41:18|0.00063225
18:41:19|0.00063222
18:41:20|0.00063231
18:41:21|0.00063262
18:41:22|0.00063259
18:41:23|0.00063263
18:41:24|0.00063263
18:41:25|0.00063262
18:41:26|0.00063307
18:41:27|0.00063271
18:41:29|0.00063281
18:41:31|0.00063291
18:41:32|0.00063262
18:41:33|0.00063266
18:41:34|0.00063262
18:41:36|0.00063267
18:41:37|0.00063231
18:41:38|0.00063231
18:41:39|0.00063215
18:41:40|0.00063262
18:41:41|0.00063252
18:41:42|0.0006325
18:41:43|0.00063232
18:41:45|0.00063261
18:41:45|0.00063259
18:41:46|0.00063262
18:41:48|0.00063254
18:41:49|0.00063261
18:41:50|0.00063258
18:41:51|0.00063234
18:41:53|0.00063249
18:41:54|0.00063248
18:41:55|0.0006325
18:41:56|0.00063236
18:41:57|0.00063237
18:41:58|0.0006325
18:41:59|0.0006327
18:42:00|0.000633
18:42:01|0.00063284
18:42:02|0.0006329
18:42:03|0.00063268
18:42:04|0.00063267
18:42:05|0.00063273
18:42:06|0.0006327
18:42:07|0.00063297
18:42:08|0.00063254
18:42:09|0.00063262
18:42:10|0.00063249
18:42:11|0.00063248
18:42:12|0.00063243
18:42:13|0.00063232
18:42:14|0.00063236
18:42:15|0.00063237
18:42:16|0.00063231
18:42:17|0.0006323
18:42:18|0.0006323
18:42:19|0.00063237
18:42:20|0.00063237
18:42:21|0.00063248
18:42:22|0.00063237
18:42:23|0.00063236
18:42:24|0.0006321
18:42:25|0.00063249
18:42:26|0.00063248
18:42:27|0.00063249
18:42:28|0.00063248
18:42:30|0.00063237
18:42:32|0.00063231
18:42:33|0.0006321
18:42:37|0.0006323
18:42:38|0.0006323
18:42:39|0.00063207
18:42:41|0.00063224
18:42:43|0.0006322
18:42:44|0.000632
18:42:45|0.0006323
18:42:46|0.00063201
18:42:47|0.00063217
18:42:48|0.00063215
18:42:48|0.00063205
18:42:49|0.00063205
18:42:51|0.00063205
18:42:52|0.00063201
18:42:52|0.00063223
18:42:54|0.00063216
18:42:54|0.00063215
18:42:56|0.00063201
18:42:57|0.000632
18:42:57|0.00063194
18:42:59|0.000632
18:43:01|0.00063195
18:43:01|0.00063202
18:43:03|0.00063201
18:43:04|0.00063213
18:43:05|0.00063213
18:43:06|0.00063213
18:43:06|0.00063211
18:43:08|0.00063204
18:43:08|0.00063205
18:43:09|0.00063205
18:43:11|0.00063201
18:43:12|0.00063195
18:43:12|0.00063205
18:43:14|0.00063205
18:43:16|0.00063202
18:43:16|0.00063203
18:43:17|0.00063203
18:43:18|0.00063204
18:43:19|0.00063212
18:43:20|0.00063205
18:43:21|0.000632
18:43:22|0.00063199
18:43:23|0.00063199
18:43:24|0.00063199
18:43:25|0.00063205
18:43:26|0.00063237
18:43:27|0.00063267
18:43:28|0.00063277
18:43:30|0.0006328
18:43:32|0.0006328
18:43:34|0.00063285
18:43:35|0.00063285
18:43:36|0.0006331
18:43:38|0.00063312
18:43:39|0.00063363
18:43:40|0.00063316
18:43:42|0.00063319
18:43:43|0.00063324
18:43:44|0.00063331
18:43:45|0.00063337
18:43:46|0.00063367
18:43:47|0.0006334
18:43:47|0.0006335
18:43:49|0.00063351
18:43:49|0.0006332
18:43:51|0.00063312
18:43:51|0.00063282
18:43:52|0.00063331
18:43:54|0.00063316
18:43:55|0.00063371
18:43:55|0.00063369
18:43:56|0.00063342
18:43:57|0.00063331
18:43:58|0.00063355
18:43:59|0.00063355
18:44:01|0.0006335
18:44:01|0.00063375
18:44:03|0.0006335
18:44:04|0.000633
18:44:05|0.00063369
18:44:06|0.00063305
18:44:07|0.00063331
18:44:08|0.00063367
18:44:09|0.00063367
18:44:10|0.00063361
18:44:11|0.0006335
18:44:12|0.00063331
18:44:12|0.00063334
18:44:13|0.00063291
18:44:15|0.00063319
18:44:16|0.00063305
18:44:16|0.00063288
18:44:17|0.0006328
18:44:19|0.00063271
18:44:19|0.00063231
18:44:20|0.00063249
18:44:22|0.00063241
18:44:23|0.00063239
18:44:24|0.0006319
18:44:26|0.00063215
18:44:27|0.00063198
18:44:28|0.00063231
18:44:29|0.00063176
18:44:30|0.00063239
18:44:32|0.00063214
18:44:33|0.00063253
18:44:35|0.00063253
18:44:37|0.00063279
18:44:39|0.00063272
18:44:40|0.00063253
18:44:41|0.00063284
18:44:41|0.00063253
18:44:42|0.00063239
18:44:44|0.00063249
18:44:44|0.00063215
18:44:46|0.00063247
18:44:46|0.00063216
18:44:48|0.00063201
18:44:48|0.00063201
18:44:49|0.00063201
18:44:51|0.00063206
18:44:52|0.00063206
18:44:53|0.00063207
18:44:54|0.00063205
18:44:55|0.00063176
18:44:56|0.00063164
18:44:57|0.000632
18:44:58|0.00063198
18:44:59|0.00063195
18:45:00|0.00063196
18:45:01|0.00063153
18:45:02|0.00063153
18:45:03|0.00063176
18:45:04|0.00063196
18:45:06|0.00063176
18:45:06|0.00063198
18:45:07|0.00063205
18:45:08|0.00063182
18:45:09|0.00063205
18:45:10|0.00063186
18:45:11|0.00063187
18:45:13|0.00063156
18:45:13|0.00063251
18:45:14|0.000632
18:45:15|0.000632
18:45:16|0.00063156
18:45:17|0.00063177
18:45:19|0.0006316
18:45:19|0.00063145
18:45:20|0.00063101
18:45:21|0.00063142
18:45:22|0.0006314
18:45:23|0.0006314
18:45:25|0.00063139
18:45:25|0.00063134
18:45:26|0.00063134
18:45:27|0.00063133
18:45:28|0.00063133
18:45:29|0.00063099
18:45:30|0.000631
18:45:32|0.00063058
18:45:33|0.0006306
18:45:35|0.00063027
18:45:37|0.00063029
18:45:38|0.0006301
18:45:39|0.0006301
18:45:40|0.0006301
18:45:42|0.00063
18:45:43|0.00063
18:45:45|0.000629
18:45:46|0.00062943
18:45:47|0.00062938
18:45:48|0.00062938
18:45:49|0.00062849
18:45:49|0.000628
18:45:51|0.00062873
18:45:52|0.00062877
18:45:53|0.00062905
18:45:54|0.00062854
18:45:55|0.00062895
18:45:56|0.00062852
18:45:57|0.00062894
18:45:57|0.0006282
18:45:59|0.00062888
18:46:00|0.00062835
18:46:01|0.00062905
18:46:02|0.00062881
18:46:03|0.00062898
18:46:04|0.00062858
18:46:04|0.00062851
18:46:06|0.00062888
18:46:07|0.00062888
18:46:08|0.00062905
18:46:09|0.0006289
18:46:10|0.00062897
18:46:11|0.0006295
18:46:12|0.00062971
18:46:13|0.0006297
18:46:14|0.00062905
18:46:15|0.00062944
18:46:16|0.00062907
18:46:17|0.00062907
18:46:18|0.00062936
18:46:19|0.00062908
18:46:20|0.000629
18:46:21|0.00062916
18:46:22|0.00062896
18:46:23|0.00062857
18:46:24|0.00062897
18:46:25|0.00062907
18:46:26|0.0006286
18:46:27|0.0006286
18:46:29|0.00062872
18:46:29|0.00062872
18:46:30|0.0006286
18:46:32|0.0006288
18:46:34|0.00062855
18:46:34|0.0006285
18:46:35|0.0006285
18:46:37|0.0006285
18:46:38|0.00062857
18:46:40|0.0006286
18:46:41|0.00062889
18:46:42|0.0006285
18:46:43|0.00062907
18:46:45|0.00062908
18:46:46|0.00062908
18:46:47|0.00062905
18:46:48|0.00062905
18:46:49|0.00062871
18:46:50|0.00062907
18:46:51|0.00062907
18:46:52|0.00062956
18:46:53|0.00062916
18:46:54|0.00062932
18:46:55|0.00062934
18:46:55|0.00062937
18:46:57|0.00062937
18:46:57|0.00062939
18:46:59|0.00062939
18:47:00|0.00062978
18:47:01|0.00063
18:47:02|0.0006298
18:47:03|0.00062985
18:47:03|0.00063
18:47:05|0.00063031
18:47:06|0.00062995
18:47:07|0.00063002
18:47:08|0.00063035
18:47:09|0.00063056
18:47:10|0.00063056
18:47:11|0.00063041
18:47:12|0.00063042
18:47:13|0.00063066
18:47:14|0.00063072
18:47:15|0.00063078
18:47:16|0.00063133
18:47:17|0.00063153
18:47:18|0.00063112
18:47:19|0.00063153
18:47:19|0.00063121
18:47:20|0.0006317
18:47:22|0.00063134
18:47:23|0.0006317
18:47:24|0.00063166
18:47:25|0.00063173
18:47:26|0.00063173
18:47:27|0.00063173
18:47:28|0.00063173
18:47:29|0.00063173
18:47:30|0.00063157
18:47:32|0.00063159
18:47:32|0.00063174
18:47:33|0.00063174
18:47:36|0.00063233
18:47:37|0.00063189
18:47:38|0.00063195
18:47:40|0.00063199
18:47:41|0.00063199
18:47:42|0.00063249
18:47:43|0.00063201
18:47:44|0.00063245
18:47:45|0.00063215
18:47:46|0.00063215
18:47:46|0.00063215
18:47:48|0.00063225
18:47:49|0.00063225
18:47:50|0.00063235
18:47:51|0.00063235
18:47:52|0.00063222
18:47:54|0.00063201
18:47:54|0.00063201
18:47:56|0.00063201
18:47:56|0.00063201
18:47:58|0.00063166
18:47:58|0.00063198
18:47:59|0.00063192
18:48:00|0.00063186
18:48:02|0.00063185
18:48:03|0.00063184
18:48:04|0.00063204
18:48:05|0.00063204
18:48:06|0.00063248
18:48:07|0.00063206
18:48:08|0.00063242
18:48:08|0.00063215
18:48:09|0.00063206
18:48:11|0.00063167
18:48:11|0.0006318
18:48:12|0.00063196
18:48:14|0.00063167
18:48:14|0.00063191
18:48:15|0.00063201
18:48:16|0.00063204
18:48:18|0.00063204
18:48:18|0.00063204
18:48:20|0.00063185
18:48:20|0.00063201
18:48:21|0.00063201
18:48:22|0.000632
18:48:24|0.00063166
18:48:24|0.00063181
18:48:26|0.00063166
18:48:27|0.0006316
18:48:27|0.0006316
18:48:28|0.00063165
18:48:29|0.0006315
18:48:30|0.000631
18:48:31|0.00063004
18:48:32|0.00063041
18:48:34|0.00063034
18:48:36|0.00063091
18:48:37|0.00063081
18:48:39|0.0006307
18:48:41|0.00063046
18:48:42|0.000631
18:48:43|0.00063098
18:48:44|0.00063097
18:48:44|0.00063094
18:48:46|0.00063108
18:48:48|0.00063108
18:48:48|0.00063101
18:48:49|0.00063103
18:48:50|0.00063108
18:48:51|0.00063109
18:48:52|0.00063109
18:48:54|0.00063113
18:48:55|0.00063113
18:48:56|0.00063156
18:48:58|0.00063113
18:49:00|0.00063094
18:49:00|0.00063102
18:49:01|0.00063109
18:49:02|0.00063159
18:49:03|0.00063137
18:49:04|0.00063137
18:49:05|0.00063137
18:49:06|0.00063116
18:49:07|0.00063152
18:49:08|0.00063129
18:49:09|0.00063148
18:49:10|0.0006312
18:49:11|0.0006312
18:49:12|0.00063164
18:49:13|0.00063165
18:49:14|0.00063137
18:49:15|0.00063155
18:49:17|0.00063128
18:49:18|0.00063093
18:49:19|0.00063089
18:49:20|0.00063109
18:49:21|0.00063109
18:49:22|0.00063109
18:49:23|0.0006311
18:49:24|0.00063104
18:49:25|0.00063097
18:49:26|0.00063084
18:49:27|0.00063081
18:49:28|0.00063077
18:49:29|0.0006307
18:49:31|0.00063033
18:49:32|0.0006306
18:49:33|0.0006306
18:49:34|0.00063092
18:49:35|0.0006304
18:49:35|0.00063095
18:49:38|0.00063095
18:49:39|0.00063094
18:49:40|0.00063094
18:49:41|0.00063095
18:49:42|0.00063062
18:49:44|0.0006306
18:49:45|0.00063031
18:49:46|0.00063108
18:49:47|0.00063099
18:49:49|0.0006307
18:49:49|0.00063075
18:49:50|0.00063071
18:49:52|0.00063037
18:49:53|0.00063071
18:49:53|0.00063071
18:49:55|0.00063071
18:49:56|0.00063071
18:49:57|0.00063089
18:49:57|0.00063071
18:49:59|0.00063054
18:50:00|0.00063067
18:50:00|0.00063005
18:50:01|0.00063005
18:50:02|0.00063049
18:50:03|0.00063042
18:50:04|0.00063042
18:50:07|0.00063036
18:50:07|0.0006301
18:50:09|0.00063014
18:50:09|0.00063069
18:50:10|0.00063025
18:50:11|0.00063054
18:50:12|0.00063054
18:50:13|0.00063054
18:50:14|0.00063054
18:50:15|0.00063006
18:50:16|0.0006304
18:50:18|0.00063005
18:50:19|0.00063024
18:50:20|0.0006301
18:50:21|0.00063042
18:50:22|0.00063039
18:50:23|0.00063038
18:50:24|0.00063034
18:50:25|0.00063005
18:50:26|0.00063025
18:50:27|0.00063012
18:50:28|0.00063053
18:50:29|0.00063053
18:50:30|0.00063031
18:50:31|0.00063031
18:50:32|0.00063054
18:50:33|0.00063038
18:50:34|0.0006302
18:50:35|0.00063071
18:50:36|0.00063099
18:50:38|0.00063086
18:50:40|0.00063099
18:50:41|0.00063119
18:50:42|0.00063073
18:50:43|0.00063086
18:50:44|0.00063107
18:50:45|0.00063101
18:50:47|0.00063096
18:50:48|0.00063096
18:50:49|0.00063073
18:50:50|0.00063055
18:50:51|0.00063046
18:50:52|0.00063046
18:50:53|0.00063047
18:50:54|0.00063071
18:50:55|0.00063093
18:50:56|0.00063093
18:50:58|0.00063049
18:50:59|0.00063047
18:51:00|0.0006305
18:51:01|0.00063036
18:51:02|0.00063036
18:51:03|0.00063058
18:51:04|0.00063093
18:51:05|0.00063071
18:51:06|0.00063107
18:51:07|0.00063107
18:51:08|0.00063107
18:51:09|0.00063104
18:51:10|0.00063099
18:51:11|0.0006295
18:51:12|0.00062992
18:51:13|0.00062991
18:51:14|0.00062998
18:51:15|0.00063001
18:51:16|0.00063
18:51:17|0.00063
18:51:18|0.00062991
18:51:19|0.00062991
18:51:20|0.00062989
18:51:21|0.00062988
18:51:22|0.00062995
18:51:23|0.00062995
18:51:24|0.00062998
18:51:25|0.00062997
18:51:26|0.00062995
18:51:27|0.00062991
18:51:28|0.00062991
18:51:29|0.00062991
18:51:30|0.00062989
18:51:31|0.00062988
18:51:32|0.00062998
18:51:34|0.00063031
18:51:35|0.00063047
18:51:36|0.00063047
18:51:37|0.00063069
18:51:39|0.00063064
18:51:41|0.00063051
18:51:41|0.00063051
18:51:44|0.00063051
18:51:45|0.00063051
18:51:46|0.00063043
18:51:47|0.00063043
18:51:49|0.00063008
18:51:49|0.00063064
18:51:51|0.00063092
18:51:53|0.00063054
18:51:54|0.00063055
18:51:55|0.00063043
18:51:56|0.00063074
18:51:56|0.00063074
18:51:58|0.00063031
18:51:58|0.00063064
18:51:59|0.00063043
18:52:01|0.00063064
18:52:01|0.0006306
18:52:02|0.0006304
18:52:04|0.00063028
18:52:04|0.00063028
18:52:06|0.00063043
18:52:06|0.00063043
18:52:09|0.0006305
18:52:09|0.0006305
18:52:11|0.00063051
18:52:12|0.00063064
18:52:13|0.00063064
18:52:14|0.00063028
18:52:15|0.00063034
18:52:16|0.00063001
18:52:17|0.00062991
18:52:18|0.0006298
18:52:19|0.00062987
18:52:20|0.00062985
18:52:21|0.0006285
18:52:22|0.00062749
18:52:23|0.00062949
18:52:24|0.00062856
18:52:25|0.00062777
18:52:26|0.00062839
18:52:27|0.00062763
18:52:30|0.00062825
18:52:30|0.00062769
18:52:31|0.00062823
18:52:32|0.00062823
18:52:33|0.00062788
18:52:34|0.00062839
18:52:35|0.00062841
18:52:37|0.00062775
18:52:38|0.0006285
18:52:40|0.00062823
18:52:42|0.00062822
18:52:42|0.00062819
18:52:45|0.00062835
18:52:46|0.0006278
18:52:47|0.0006278
18:52:48|0.0006278
18:52:49|0.00062815
18:52:50|0.00062779
18:52:52|0.00062808
18:52:52|0.00062792
18:52:54|0.000627
18:52:55|0.0006277
18:52:57|0.00062762
18:52:58|0.00062702
18:52:59|0.00062752
18:53:00|0.00062752
18:53:01|0.00062752
18:53:02|0.00062744
18:53:03|0.00062741
18:53:04|0.00062791
18:53:05|0.00062661
18:53:05|0.00062661
18:53:07|0.00062748
18:53:07|0.00062702
18:53:09|0.00062726
18:53:10|0.00062661
18:53:10|0.0006271
18:53:11|0.00062714
18:53:13|0.00062713
18:53:13|0.0006271
18:53:15|0.00062714
18:53:16|0.00062662
18:53:16|0.00062532
18:53:18|0.00062532
18:53:19|0.00062613
18:53:19|0.00062506
18:53:20|0.00062611
18:53:21|0.00062508
18:53:23|0.00062608
18:53:23|0.00062608
18:53:26|0.00062598
18:53:27|0.00062598
18:53:27|0.00062647
18:53:28|0.00062611
18:53:29|0.00062641
18:53:30|0.00062643
18:53:31|0.0006261
18:53:32|0.00062638
18:53:33|0.0006254
18:53:34|0.00062597
18:53:35|0.00062545
18:53:36|0.00062596
18:53:37|0.000626
18:53:39|0.00062616
18:53:41|0.00062639
18:53:41|0.00062639
18:53:43|0.00062639
18:53:45|0.00062646
18:53:45|0.00062621
18:53:47|0.00062654
18:53:49|0.00062662
18:53:51|0.00062714
18:53:52|0.00062763
18:53:52|0.00062703
18:53:53|0.00062706
18:53:55|0.00062779
18:53:56|0.00062772
18:53:57|0.00062773
18:53:57|0.00062775
18:53:59|0.00062752
18:54:00|0.00062735
18:54:00|0.00062729
18:54:01|0.00062703
18:54:03|0.00062702
18:54:04|0.00062698
18:54:05|0.00062689
18:54:06|0.000627
18:54:07|0.00062673
18:54:08|0.00062698
18:54:09|0.000627
18:54:10|0.000627
18:54:11|0.000627
18:54:12|0.00062706
18:54:13|0.00062703
18:54:14|0.00062699
18:54:15|0.00062705
18:54:16|0.00062695
18:54:17|0.00062691
18:54:18|0.00062683
18:54:19|0.0006265
18:54:20|0.00062681
18:54:21|0.00062638
18:54:22|0.00062671
18:54:23|0.00062659
18:54:24|0.00062647
18:54:25|0.00062668
18:54:26|0.00062664
18:54:27|0.0006266
18:54:28|0.00062667
18:54:29|0.00062667
18:54:30|0.00062671
18:54:31|0.00062706
18:54:32|0.00062692
18:54:33|0.00062697
18:54:34|0.00062703
18:54:36|0.00062662
18:54:37|0.000627
18:54:37|0.00062704
18:54:39|0.00062715
18:54:39|0.00062715
18:54:42|0.00062773
18:54:43|0.00062752
18:54:45|0.00062783
18:54:47|0.00062793
18:54:48|0.00062834
18:54:49|0.0006277
18:54:51|0.00062813
18:54:52|0.00062773
18:54:53|0.00062774
18:54:54|0.00062771
18:54:55|0.00062722
18:54:56|0.00062721
18:54:57|0.0006277
18:54:58|0.00062725
18:54:59|0.00062774
18:55:01|0.00062834
18:55:03|0.00062787
18:55:04|0.00062794
18:55:05|0.00062794
18:55:07|0.00062832
18:55:08|0.00062783
18:55:08|0.00062784
18:55:09|0.00062775
18:55:11|0.00062776
18:55:12|0.00062776
18:55:13|0.00062787
18:55:14|0.00062786
18:55:15|0.00062794
18:55:16|0.00062774
18:55:16|0.00062776
18:55:18|0.00062774
18:55:19|0.0006277
18:55:19|0.00062768
18:55:21|0.00062756
18:55:21|0.00062759
18:55:23|0.00062704
18:55:24|0.00062705
18:55:24|0.00062755
18:55:26|0.00062755
18:55:27|0.00062754
18:55:27|0.00062754
18:55:29|0.00062754
18:55:30|0.00062794
18:55:31|0.00062787
18:55:31|0.000628
18:55:33|0.00062781
18:55:34|0.00062782
18:55:35|0.00062783
18:55:35|0.00062782
18:55:37|0.00062773
18:55:38|0.00062775
18:55:38|0.00062787
18:55:40|0.00062794
18:55:40|0.00062787
18:55:43|0.00062793
18:55:45|0.00062752
18:55:46|0.00062712
18:55:48|0.00062755
18:55:48|0.00062752
18:55:49|0.00062751
18:55:50|0.0006275
18:55:52|0.00062746
18:55:53|0.00062744
18:55:55|0.00062742
18:55:55|0.00062703
18:55:58|0.00062747
18:55:58|0.00062703
18:56:00|0.00062748
18:56:01|0.00062773
18:56:02|0.00062775
18:56:03|0.00062821
18:56:04|0.000628
18:56:05|0.00062895
18:56:05|0.00062848
18:56:06|0.00062859
18:56:07|0.00062946
18:56:09|0.00062946
18:56:09|0.00062946
18:56:12|0.00062875
18:56:12|0.00062821
18:56:13|0.00062825
18:56:14|0.00062848
18:56:15|0.00062859
18:56:17|0.00062879
18:56:17|0.00062885
18:56:18|0.00062943
18:56:20|0.00062943
18:56:20|0.00062961
18:56:21|0.0006299
18:56:22|0.00062988
18:56:23|0.00062951
18:56:24|0.00062922
18:56:25|0.00062924
18:56:26|0.00062931
18:56:27|0.00062967
18:56:28|0.00062984
18:56:29|0.00062959
18:56:31|0.00062934
18:56:31|0.00062934
18:56:32|0.00062905
18:56:33|0.00062905
18:56:34|0.00062886
18:56:35|0.00062876
18:56:36|0.00062876
18:56:37|0.00062929
18:56:38|0.00062896
18:56:39|0.00062929
18:56:40|0.00062921
18:56:42|0.00062917
18:56:43|0.00062917
18:56:45|0.00062875
18:56:47|0.0006289
18:56:49|0.00062888
18:56:50|0.000629
18:56:50|0.00062896
18:56:51|0.00062931
18:56:52|0.00062959
18:56:53|0.0006293
18:56:54|0.00062929
18:56:55|0.0006293
18:56:57|0.00062934
18:56:58|0.00062935
18:57:00|0.00062936
18:57:00|0.00062958
18:57:01|0.00062935
18:57:03|0.00062943
18:57:04|0.00062959
18:57:06|0.00062946
18:57:06|0.00062984
18:57:08|0.00062966
18:57:08|0.00062984
18:57:09|0.00062974
18:57:10|0.00062976
18:57:12|0.00062976
18:57:13|0.00062983
18:57:14|0.00062957
18:57:16|0.00062959
18:57:17|0.00062918
18:57:18|0.00062953
18:57:18|0.00062953
18:57:19|0.00062908
18:57:21|0.00062938
18:57:22|0.00062933
18:57:24|0.00062926
18:57:25|0.00062839
18:57:26|0.00062865
18:57:26|0.00062909
18:57:27|0.00062905
18:57:29|0.00062901
18:57:29|0.00062892
18:57:30|0.00062839
18:57:32|0.00062849
18:57:32|0.0006289
18:57:34|0.0006289
18:57:35|0.00062876
18:57:36|0.00062861
18:57:36|0.00062774
18:57:37|0.0006288
18:57:38|0.00062786
18:57:39|0.00062787
18:57:41|0.00062814
18:57:42|0.00062812
18:57:42|0.00062811
18:57:43|0.0006281
18:57:46|0.0006281
18:57:47|0.00062838
18:57:49|0.00062839
18:57:51|0.00062811
18:57:52|0.00062839
18:57:53|0.00062839
18:57:54|0.00062838
18:57:55|0.00062753
18:57:56|0.0006281
18:57:56|0.00062806
18:57:57|0.00062806
18:58:00|0.0006278
18:58:00|0.00062804
18:58:02|0.00062751
18:58:03|0.00062722
18:58:05|0.00062811
18:58:06|0.00062824
18:58:07|0.00062824
18:58:08|0.00062824
18:58:09|0.00062802
18:58:10|0.00062802
18:58:11|0.00062805
18:58:12|0.0006278
18:58:13|0.0006282
18:58:14|0.0006276
18:58:15|0.00062763
18:58:16|0.0006278
18:58:17|0.00062801
18:58:18|0.0006276
18:58:19|0.00062777
18:58:21|0.00062773
18:58:22|0.00062839
18:58:23|0.00062793
18:58:24|0.00062771
18:58:25|0.00062791
18:58:25|0.00062793
18:58:26|0.00062793
18:58:28|0.00062784
18:58:28|0.00062784
18:58:30|0.00062811
18:58:31|0.0006278
18:58:31|0.00062712
18:58:33|0.00062735
18:58:34|0.00062782
18:58:35|0.00062782
18:58:35|0.00062786
18:58:37|0.00062782
18:58:39|0.0006278
18:58:39|0.00062745
18:58:42|0.00062698
18:58:42|0.00062638
18:58:43|0.00062609
18:58:45|0.00062647
18:58:47|0.00062687
18:58:49|0.0006265
18:58:50|0.00062661
18:58:51|0.00062606
18:58:53|0.00062688
18:58:55|0.00062669
18:58:56|0.0006267
18:58:57|0.00062726
18:58:58|0.0006263
18:58:58|0.0006263
18:59:00|0.00062688
18:59:01|0.00062688
18:59:02|0.00062688
18:59:02|0.00062688
18:59:04|0.00062688
18:59:05|0.000627
18:59:06|0.00062658
18:59:07|0.00062656
18:59:08|0.00062687
18:59:08|0.00062659
18:59:10|0.000627
18:59:11|0.00062666
18:59:12|0.00062685
18:59:13|0.0006266
18:59:13|0.00062688
18:59:14|0.00062659
18:59:16|0.00062659
18:59:17|0.00062687
18:59:17|0.000627
18:59:19|0.00062683
18:59:20|0.00062683
18:59:21|0.0006266
18:59:22|0.00062648
18:59:23|0.00062659
18:59:25|0.00062668
18:59:26|0.00062657
18:59:26|0.00062581
18:59:27|0.00062581
18:59:28|0.00062638
18:59:30|0.00062637
18:59:31|0.00062636
18:59:32|0.00062649
18:59:32|0.00062649
18:59:33|0.00062602
18:59:34|0.0006266
18:59:36|0.00062666
18:59:36|0.00062684
18:59:38|0.00062684
18:59:38|0.00062724
18:59:39|0.00062722
18:59:41|0.00062722
18:59:41|0.00062696
18:59:42|0.00062696
18:59:43|0.00062734
18:59:44|0.00062687
18:59:45|0.00062659
18:59:48|0.00062659
18:59:48|0.00062604
18:59:50|0.0006264
18:59:51|0.0006264
18:59:53|0.0006266
18:59:55|0.00062637
18:59:55|0.00062637
18:59:56|0.000626
18:59:57|0.000626
18:59:59|0.00062628
19:00:01|0.0006262
19:00:01|0.000626
19:00:03|0.000626
19:00:04|0.0006258
19:00:05|0.00062577
19:00:07|0.0006251
19:00:09|0.000625
19:00:09|0.00062407
19:00:10|0.000624
19:00:11|0.0006247
19:00:12|0.00062402
19:00:13|0.00062465
19:00:14|0.00062468
19:00:15|0.00062416
19:00:16|0.00062433
19:00:17|0.00062499
19:00:19|0.000625
19:00:19|0.00062499
19:00:20|0.00062406
19:00:21|0.00062408
19:00:22|0.00062465
19:00:23|0.00062446
19:00:24|0.00062437
19:00:25|0.00062467
19:00:26|0.00062468
19:00:27|0.00062468
19:00:28|0.00062463
19:00:29|0.00062473
19:00:30|0.00062519
19:00:31|0.00062576
19:00:32|0.00062527
19:00:33|0.00062581
19:00:34|0.00062559
19:00:35|0.00062567
19:00:36|0.00062574
19:00:37|0.00062574
19:00:38|0.00062578
19:00:40|0.00062547
19:00:41|0.00062554
19:00:42|0.00062579
19:00:43|0.00062628
19:00:44|0.00062614
19:00:45|0.00062614
19:00:47|0.00062621
19:00:48|0.00062624
19:00:50|0.00062668
19:00:51|0.00062671
19:00:52|0.00062681
19:00:53|0.00062734
19:00:54|0.00062699
19:00:55|0.00062701
19:00:56|0.00062756
19:00:58|0.00062703
19:00:58|0.000628
19:01:00|0.000628
19:01:01|0.00062754
19:01:02|0.00062761
19:01:03|0.0006272
19:01:05|0.00062761
19:01:06|0.00062721
19:01:07|0.00062767
19:01:08|0.00062712
19:01:09|0.00062706
19:01:10|0.00062707
19:01:11|0.0006272
19:01:12|0.0006272
19:01:13|0.00062754
19:01:14|0.00062649
19:01:15|0.00062663
19:01:16|0.00062637
19:01:17|0.0006263
19:01:18|0.0006263
19:01:19|0.00062659
19:01:20|0.00062601
19:01:21|0.00062641
19:01:21|0.00062638
19:01:23|0.00062619
19:01:24|0.00062581
19:01:25|0.00062576
19:01:26|0.00062528
19:01:27|0.00062528
19:01:27|0.00062528
19:01:28|0.00062556
19:01:30|0.0006255
19:01:31|0.00062527
19:01:32|0.00062491
19:01:33|0.0006245
19:01:34|0.00062487
19:01:35|0.00062483
19:01:36|0.00062508
19:01:36|0.00062527
19:01:38|0.00062518
19:01:38|0.00062518
19:01:40|0.00062518
19:01:40|0.00062518
19:01:42|0.00062517
19:01:42|0.00062515
19:01:44|0.00062487
19:01:45|0.00062493
19:01:46|0.00062474
19:01:46|0.00062454
19:01:48|0.00062461
19:01:50|0.00062491
19:01:52|0.00062454
19:01:53|0.00062499
19:01:53|0.00062499
19:01:55|0.000625
19:01:55|0.00062501
19:01:57|0.000625
19:01:58|0.000625
19:01:58|0.00062517
19:01:59|0.00062496
19:02:01|0.00062521
19:02:02|0.00062521
19:02:02|0.00062529
19:02:04|0.00062568
19:02:05|0.00062531
19:02:07|0.00062531
19:02:07|0.00062532
19:02:08|0.00062534
19:02:10|0.00062566
19:02:10|0.00062507
19:02:12|0.0006254
19:02:13|0.00062502
19:02:14|0.00062502
19:02:15|0.00062534
19:02:16|0.00062534
19:02:17|0.00062525
19:02:18|0.00062508
19:02:19|0.0006248
19:02:20|0.0006241
19:02:21|0.00062434
19:02:22|0.00062414
19:02:23|0.00062416
19:02:24|0.00062423
19:02:25|0.00062423
19:02:26|0.00062432
19:02:27|0.00062418
19:02:28|0.0006238
19:02:29|0.00062377
19:02:30|0.00062345
19:02:31|0.00062321
19:02:32|0.00062321
19:02:34|0.000623
19:02:35|0.00062375
19:02:36|0.00062376
19:02:37|0.00062377
19:02:39|0.00062384
19:02:39|0.00062321
19:02:40|0.00062321
19:02:41|0.00062375
19:02:42|0.00062375
19:02:43|0.00062306
19:02:45|0.000623
19:02:45|0.00062321
19:02:46|0.00062304
19:02:47|0.00062353
19:02:50|0.0006228
19:02:51|0.000623
19:02:52|0.0006228
19:02:53|0.00062293
19:02:54|0.00062292
19:02:56|0.000623
19:02:57|0.0006225
19:02:58|0.00062285
19:02:59|0.00062277
19:03:00|0.000622
19:03:02|0.0006223
19:03:03|0.0006223
19:03:04|0.00062228
19:03:05|0.00062224
19:03:06|0.00062192
19:03:07|0.00062173
19:03:08|0.00062172
19:03:09|0.00062095
19:03:10|0.00062095
19:03:11|0.00062061
19:03:12|0.00062183
19:03:13|0.00062183
19:03:14|0.00062174
19:03:16|0.00062074
19:03:16|0.00062034
19:03:17|0.00062
19:03:18|0.0006195
19:03:19|0.00062001
19:03:20|0.00062
19:03:21|0.00061985
19:03:22|0.00061925
19:03:23|0.00061926
19:03:25|0.00061906
19:03:25|0.00061902
19:03:26|0.00061949
19:03:27|0.000618
19:03:28|0.000618
19:03:29|0.0006175
19:03:30|0.00061793
19:03:31|0.00061797
19:03:32|0.00061797
19:03:33|0.00061884
19:03:34|0.00061881
19:03:35|0.00061861
19:03:36|0.00061826
19:03:37|0.00061829
19:03:38|0.00061759
19:03:40|0.0006176
19:03:41|0.00061787
19:03:42|0.00061799
19:03:43|0.00061861
19:03:44|0.00061762
19:03:45|0.00061762
19:03:46|0.00061799
19:03:47|0.00061853
19:03:48|0.00061817
19:03:49|0.00061861
19:03:51|0.00061814
19:03:52|0.00061814
19:03:54|0.00061822
19:03:56|0.00061832
19:03:57|0.00061913
19:03:58|0.00061815
19:03:59|0.00061845
19:04:00|0.00061981
19:04:02|0.00061901
19:04:02|0.00061999
19:04:04|0.00061904
19:04:04|0.00062041
19:04:05|0.00061909
19:04:07|0.00062045
19:04:08|0.00062
19:04:09|0.00061981
19:04:10|0.0006202
19:04:11|0.00061999
19:04:12|0.00061999
19:04:13|0.00062021
19:04:14|0.00062024
19:04:15|0.00061925
19:04:16|0.00062052
19:04:17|0.00061931
19:04:18|0.00062
19:04:19|0.00061949
19:04:20|0.00062
19:04:21|0.00061927
19:04:22|0.00061927
19:04:23|0.00061926
19:04:24|0.00061926
19:04:25|0.0006195
19:04:26|0.00061949
19:04:27|0.00061958
19:04:28|0.00061958
19:04:29|0.00061911
19:04:30|0.00061909
19:04:31|0.00061931
19:04:32|0.00061932
19:04:33|0.00061981
19:04:34|0.00061981
19:04:35|0.00061983
19:04:36|0.00061984
19:04:37|0.00061996
19:04:38|0.00061906
19:04:39|0.00061894
19:04:40|0.00061907
19:04:41|0.00061861
19:04:42|0.00061931
19:04:43|0.00061917
19:04:44|0.00061927
19:04:45|0.00061854
19:04:46|0.00061893
19:04:47|0.00061892
19:04:48|0.00061896
19:04:49|0.00061861
19:04:51|0.00061869
19:04:53|0.000618
19:04:55|0.00061825
19:04:55|0.00061817
19:04:57|0.0006185
19:04:58|0.00061847
19:04:59|0.000618
19:04:59|0.00061825
19:05:00|0.00061822
19:05:03|0.0006185
19:05:05|0.00061861
19:05:05|0.00061925
19:05:06|0.00061909
19:05:08|0.00061924
19:05:08|0.00061863
19:05:09|0.00061867
19:05:11|0.00061894
19:05:11|0.000619
19:05:12|0.00061905
19:05:14|0.0006185
19:05:14|0.0006185
19:05:15|0.00061825
19:05:16|0.00061841
19:05:18|0.0006185
19:05:18|0.00061826
19:05:19|0.00061863
19:05:20|0.00061867
19:05:21|0.00061899
19:05:22|0.000619
19:05:23|0.00061909
19:05:24|0.00061891
19:05:25|0.00061867
19:05:26|0.00061911
19:05:27|0.00061883
19:05:28|0.00061907
19:05:29|0.00061907
19:05:30|0.00061847
19:05:31|0.00061814
19:05:32|0.00061851
19:05:34|0.00061841
19:05:34|0.00061885
19:05:35|0.00061861
19:05:37|0.00061845
19:05:38|0.00061875
19:05:38|0.00061832
19:05:40|0.00061833
19:05:41|0.00061915
19:05:41|0.00061876
19:05:42|0.00061881
19:05:43|0.00061944
19:05:44|0.00061955
19:05:45|0.00061924
19:05:46|0.00061924
19:05:48|0.00061915
19:05:49|0.00061973
19:05:50|0.00061917
19:05:50|0.00061923
19:05:52|0.00061923
19:05:54|0.00061925
19:05:55|0.00061924
19:05:57|0.00061924
19:05:57|0.00061924
19:05:59|0.00061924
19:06:00|0.00061925
19:06:01|0.00061885
19:06:02|0.00061883
19:06:03|0.00061877
19:06:03|0.00061947
19:06:04|0.00061922
19:06:06|0.00061924
19:06:06|0.00061923
19:06:08|0.00061926
19:06:09|0.00061948
19:06:10|0.00061999
19:06:11|0.00061992
19:06:12|0.00062017
19:06:13|0.00062019
19:06:14|0.0006202
19:06:16|0.0006208
19:06:17|0.000621
19:06:18|0.000621
19:06:19|0.00062079
19:06:20|0.00062102
19:06:21|0.0006212
19:06:22|0.00062084
19:06:23|0.00062135
19:06:23|0.00062143
19:06:25|0.0006209
19:06:26|0.0006213
19:06:27|0.000621
19:06:27|0.0006206
19:06:29|0.00062136
19:06:30|0.00062099
19:06:30|0.000621
19:06:32|0.00062021
19:06:34|0.00062095
19:06:34|0.00062096
19:06:35|0.00062128
19:06:37|0.00062132
19:06:37|0.00062097
19:06:38|0.00062141
19:06:39|0.00062101
19:06:41|0.00062133
19:06:42|0.00062101
19:06:42|0.00062084
19:06:43|0.00062116
19:06:45|0.00062137
19:06:46|0.00062137
19:06:46|0.00062103
19:06:47|0.00062127
19:06:48|0.00062142
19:06:50|0.00062142
19:06:50|0.00062137
19:06:51|0.00062147
19:06:54|0.00062141
19:06:56|0.00062137
19:06:57|0.00062137
19:06:58|0.00062137
19:06:59|0.00062101
19:07:01|0.00062059
19:07:02|0.00062092
19:07:02|0.00062085
19:07:03|0.00062078
19:07:05|0.00062071
19:07:05|0.00062074
19:07:07|0.00062095
19:07:08|0.00062078
19:07:09|0.00062077
19:07:10|0.00062025
19:07:11|0.00062017
19:07:12|0.00062017
19:07:13|0.00062017
19:07:14|0.00062053
19:07:15|0.00062
19:07:16|0.00062003
19:07:17|0.00062072
19:07:18|0.00062101
19:07:19|0.00062061
19:07:20|0.00062078
19:07:21|0.0006207
19:07:22|0.00062073
19:07:23|0.00062075
19:07:24|0.00062122
19:07:25|0.00062082
19:07:26|0.00062084
19:07:27|0.00062086
19:07:28|0.00062088
19:07:29|0.00062107
19:07:30|0.00062108
19:07:31|0.00062117
19:07:32|0.00062137
19:07:33|0.00062127
19:07:34|0.0006209
19:07:35|0.00062085
19:07:36|0.0006209
19:07:37|0.00062091
19:07:38|0.00062096
19:07:39|0.00062096
19:07:40|0.00062114
19:07:42|0.00062124
19:07:43|0.00062147
19:07:44|0.00062148
19:07:45|0.00062156
19:07:46|0.00062171
19:07:47|0.00062127
19:07:48|0.00062161
19:07:49|0.00062116
19:07:50|0.00062133
19:07:51|0.00062116
19:07:52|0.00062124
19:07:53|0.00062125
19:07:54|0.00062085
19:07:56|0.00062104
19:07:58|0.00062136
19:07:59|0.00062115
19:08:00|0.00062133
19:08:01|0.00062149
19:08:03|0.00062128
19:08:05|0.0006217
19:08:06|0.00062127
19:08:06|0.00062136
19:08:08|0.00062107
19:08:10|0.00062139
19:08:10|0.00062139
19:08:11|0.00062139
19:08:13|0.00062171
19:08:14|0.00062171
19:08:15|0.00062215
19:08:16|0.00062215
19:08:17|0.00062159
19:08:18|0.00062168
19:08:19|0.00062195
19:08:20|0.00062171
19:08:21|0.00062168
19:08:22|0.00062164
19:08:23|0.00062169
19:08:24|0.00062169
19:08:25|0.00062172
19:08:26|0.00062172
19:08:27|0.00062183
19:08:28|0.00062183
19:08:29|0.00062226
19:08:30|0.00062211
19:08:31|0.00062214
19:08:32|0.00062224
19:08:33|0.00062226
19:08:34|0.00062211
19:08:35|0.00062192
19:08:36|0.00062211
19:08:37|0.00062192
19:08:38|0.00062206
19:08:39|0.00062269
19:08:40|0.00062225
19:08:41|0.00062266
19:08:42|0.00062266
19:08:43|0.00062226
19:08:44|0.00062287
19:08:45|0.00062278
19:08:46|0.00062226
19:08:47|0.00062215
19:08:48|0.00062116
19:08:49|0.00062173
19:08:50|0.00062164
19:08:51|0.00062161
19:08:52|0.00062085
19:08:53|0.00062116
19:08:54|0.00062073
19:08:55|0.00062118
19:08:57|0.00062075
19:08:59|0.00062101
19:08:59|0.00062098
19:09:01|0.00062092
19:09:02|0.0006205
19:09:03|0.00062073
19:09:04|0.00062071
19:09:05|0.00062067
19:09:06|0.00062062
19:09:08|0.00062055
19:09:09|0.00062052
19:09:10|0.00062053
19:09:11|0.00062053
19:09:12|0.00062051
19:09:14|0.00062017
19:09:14|0.00062049
19:09:16|0.00062062
19:09:16|0.00062067
19:09:17|0.00062056
19:09:18|0.00062059
19:09:20|0.00062074
19:09:21|0.00062059
19:09:22|0.00062137
19:09:23|0.00062122
19:09:24|0.00062121
19:09:25|0.00062123
19:09:26|0.00062074
19:09:27|0.00062092
19:09:28|0.00062075
19:09:29|0.00062075
19:09:30|0.00062097
19:09:31|0.00062105
19:09:32|0.00062092
19:09:33|0.00062129
19:09:34|0.00062129
19:09:35|0.00062099
19:09:36|0.000621
19:09:37|0.00062141
19:09:38|0.00062159
19:09:39|0.00062113
19:09:40|0.00062171
19:09:41|0.00062132
19:09:42|0.00062132
19:09:43|0.00062107
19:09:44|0.00062108
19:09:45|0.00062094
19:09:46|0.00062092
19:09:47|0.00062129
19:09:48|0.00062129
19:09:49|0.00062113
19:09:50|0.00062103
19:09:51|0.00062101
19:09:52|0.00062101
19:09:53|0.000621
19:09:54|0.00062113
19:09:56|0.000621
19:09:58|0.00062057
19:09:58|0.00062092
19:10:00|0.00062093
19:10:02|0.00062087
19:10:03|0.00062086
19:10:04|0.00062074
19:10:06|0.000621
19:10:08|0.000621
19:10:09|0.000621
19:10:10|0.00062063
19:10:11|0.00062064
19:10:13|0.00062112
19:10:14|0.00062123
19:10:15|0.00062123
19:10:15|0.000621
19:10:16|0.00062095
19:10:18|0.000621
19:10:19|0.000621
19:10:20|0.00062101
19:10:20|0.00062093
19:10:21|0.00062058
19:10:23|0.0006207
19:10:23|0.00062064
19:10:24|0.00062086
19:10:25|0.0006207
19:10:26|0.00062057
19:10:28|0.00062
19:10:28|0.00062028
19:10:29|0.00062009
19:10:31|0.00062011
19:10:32|0.00062012
19:10:32|0.00062081
19:10:34|0.00062012
19:10:35|0.00062057
19:10:35|0.00062061
19:10:36|0.00062022
19:10:37|0.00062056
19:10:39|0.00062056
19:10:39|0.00062057
19:10:40|0.00062057
19:10:42|0.00062059
19:10:43|0.00062055
19:10:43|0.00062
19:10:44|0.00062
19:10:46|0.00062036
19:10:46|0.00061998
19:10:48|0.00061998
19:10:49|0.00061996
19:10:50|0.00061996
19:10:50|0.00061935
19:10:51|0.00061987
19:10:53|0.00061994
19:10:54|0.00061968
19:10:54|0.00061949
19:10:55|0.00061998
19:10:58|0.00061958
19:10:58|0.00061999
19:11:00|0.00061999
19:11:01|0.00061996
19:11:03|0.00062
19:11:04|0.00061941
19:11:05|0.00062
19:11:06|0.0006199
19:11:07|0.00061968
19:11:08|0.00061955
19:11:09|0.00061935
19:11:10|0.00061935
19:11:11|0.00061924
19:11:12|0.00061963
19:11:13|0.00061963
19:11:15|0.00061954
19:11:16|0.00061973
19:11:17|0.00061977
19:11:18|0.00061921
19:11:18|0.00061941
19:11:20|0.00061928
19:11:21|0.00061973
19:11:22|0.00061937
19:11:22|0.00061986
19:11:23|0.00061998
19:11:25|0.00061982
19:11:26|0.00061986
19:11:27|0.00061986
19:11:28|0.00061959
19:11:29|0.00062
19:11:30|0.00061951
19:11:31|0.00061988
19:11:32|0.00061987
19:11:33|0.00061986
19:11:33|0.00061973
19:11:36|0.00061952
19:11:36|0.00061983
19:11:39|0.00061937
19:11:39|0.00061937
19:11:40|0.00061935
19:11:41|0.00061935
19:11:43|0.00061935
19:11:44|0.00061928
19:11:45|0.00061937
19:11:46|0.00061973
19:11:47|0.00061952
19:11:48|0.00061943
19:11:49|0.00061935
19:11:50|0.00061935
19:11:51|0.00061955
19:11:52|0.00061941
19:11:53|0.0006194
19:11:54|0.00061937
19:11:55|0.00061935
19:11:56|0.00061936
19:11:57|0.00061935
19:11:59|0.00061931
19:12:01|0.00061937
19:12:03|0.00061937
19:12:03|0.00061937
19:12:04|0.00061937
19:12:06|0.00061937
19:12:06|0.00061937
19:12:07|0.00061937
19:12:08|0.00061936
19:12:10|0.00061936
19:12:11|0.00061936
19:12:12|0.00061916
19:12:13|0.00061915
19:12:14|0.00061926
19:12:14|0.00061915
19:12:16|0.00061925
19:12:17|0.00061925
19:12:17|0.000619
19:12:19|0.00061901
19:12:20|0.00061914
19:12:20|0.000619
19:12:22|0.000619
19:12:22|0.00061904
19:12:24|0.000619
19:12:24|0.0006175
19:12:26|0.00061759
19:12:26|0.00061725
19:12:29|0.00061761
19:12:29|0.0006176
19:12:30|0.00061724
19:12:31|0.00061661
19:12:32|0.00061622
19:12:33|0.00061602
19:12:34|0.00061601
19:12:35|0.00061555
19:12:37|0.0006155
19:12:37|0.00061486
19:12:38|0.00061488
19:12:39|0.00061514
19:12:40|0.00061412
19:12:41|0.00061511
19:12:42|0.00061449
19:12:43|0.000615
19:12:44|0.00061553
19:12:45|0.00061526
19:12:46|0.00061535
19:12:47|0.00061548
19:12:48|0.00061529
19:12:49|0.00061593
19:12:50|0.0006155
19:12:51|0.00061623
19:12:52|0.00061623
19:12:53|0.00061582
19:12:54|0.00061597
19:12:55|0.00061606
19:12:56|0.00061615
19:12:57|0.00061674
19:12:59|0.00061647
19:13:01|0.00061589
19:13:02|0.00061676
19:13:03|0.00061687
19:13:05|0.00061689
19:13:06|0.0006173
19:13:07|0.0006169
19:13:07|0.00061687
19:13:08|0.00061743
19:13:10|0.00061692
19:13:11|0.000617
19:13:12|0.00061654
19:13:12|0.00061683
19:13:14|0.00061676
19:13:15|0.00061678
19:13:16|0.00061676
19:13:17|0.00061754
19:13:18|0.00061752
19:13:19|0.00061687
19:13:19|0.0006168
19:13:21|0.00061745
19:13:21|0.00061687
19:13:23|0.0006173
19:13:23|0.000617
19:13:26|0.00061697
19:13:26|0.00061651
19:13:27|0.00061625
19:13:28|0.00061624
19:13:30|0.00061624
19:13:30|0.00061623
19:13:32|0.00061623
19:13:32|0.00061555
19:13:33|0.00061549
19:13:35|0.00061514
19:13:36|0.0006154
19:13:36|0.00061574
19:13:38|0.00061572
19:13:38|0.00061514
19:13:40|0.00061514
19:13:41|0.00061508
19:13:41|0.000615
19:13:42|0.00061474
19:13:43|0.00061516
19:13:45|0.00061504
19:13:47|0.00061513
19:13:47|0.00061503
19:13:48|0.00061538
19:13:49|0.00061512
19:13:50|0.00061584
19:13:51|0.00061531
19:13:52|0.00061578
19:13:53|0.0006154
19:13:54|0.00061546
19:13:55|0.00061559
19:13:56|0.00061611
19:13:57|0.00061563
19:13:58|0.00061568
19:13:59|0.0006157
19:14:01|0.0006155
19:14:03|0.00061551
19:14:05|0.0006154
19:14:05|0.00061557
19:14:07|0.000616
19:14:08|0.000616
19:14:09|0.0006165
19:14:11|0.00061619
19:14:12|0.00061619
19:14:13|0.00061577
19:14:14|0.00061638
19:14:15|0.00061647
19:14:16|0.00061601
19:14:17|0.00061678
19:14:18|0.00061637
19:14:19|0.00061667
19:14:20|0.00061669
19:14:20|0.00061669
19:14:22|0.0006168
19:14:23|0.0006165
19:14:24|0.0006165
19:14:25|0.0006165
19:14:26|0.0006165
19:14:27|0.0006165
19:14:28|0.00061663
19:14:28|0.0006165
19:14:30|0.0006165
19:14:31|0.0006165
19:14:32|0.00061637
19:14:33|0.00061646
19:14:34|0.0006158
19:14:35|0.00061638
19:14:36|0.00061648
19:14:37|0.00061648
19:14:38|0.00061606
19:14:39|0.0006161
19:14:40|0.00061649
19:14:41|0.00061636
19:14:42|0.00061581
19:14:43|0.00061613
19:14:44|0.00061613
19:14:45|0.00061609
19:14:46|0.00061579
19:14:47|0.00061562
19:14:48|0.00061619
19:14:49|0.000616
19:14:50|0.00061584
19:14:51|0.0006158
19:14:52|0.00061581
19:14:53|0.00061582
19:14:54|0.00061584
19:14:55|0.0006165
19:14:56|0.00061615
19:14:57|0.00061648
19:14:58|0.00061649
19:14:59|0.000616
19:15:00|0.00061601
19:15:02|0.00061619
19:15:04|0.00061592
19:15:05|0.00061654
19:15:06|0.00061647
19:15:07|0.00061625
19:15:08|0.00061619
19:15:08|0.00061589
19:15:09|0.00061634
19:15:11|0.00061677
19:15:12|0.00061613
19:15:12|0.0006165
19:15:14|0.00061678
19:15:15|0.00061622
19:15:16|0.0006165
19:15:17|0.0006165
19:15:18|0.00061651
19:15:18|0.0006166
19:15:19|0.00061678
19:15:20|0.00061651
19:15:22|0.0006166
19:15:23|0.00061676
19:15:24|0.00061686
19:15:24|0.00061753
19:15:25|0.00061759
19:15:26|0.000618
19:15:27|0.000618
19:15:28|0.00061807
19:15:31|0.00061757
19:15:32|0.00061763
19:15:32|0.0006177
19:15:33|0.000618
19:15:34|0.00061844
19:15:35|0.00061801
19:15:36|0.00061875
19:15:37|0.00061802
19:15:38|0.00061802
19:15:39|0.00061835
19:15:40|0.00061836
19:15:41|0.00061852
19:15:42|0.00061852
19:15:43|0.00061867
19:15:44|0.00061802
19:15:45|0.000618
19:15:46|0.00061833
19:15:47|0.00061827
19:15:48|0.00061822
19:15:50|0.00061815
19:15:50|0.000618
19:15:51|0.000618
19:15:53|0.00061753
19:15:53|0.00061788
19:15:54|0.00061703
19:15:56|0.00061743
19:15:57|0.00061731
19:15:58|0.00061702
19:15:59|0.00061766
19:16:00|0.00061705
19:16:01|0.00061759
19:16:02|0.0006178
19:16:04|0.00061763
19:16:05|0.00061798
19:16:06|0.00061755
19:16:08|0.00061797
19:16:09|0.00061756
19:16:10|0.00061763
19:16:12|0.00061785
19:16:12|0.00061788
19:16:14|0.00061794
19:16:15|0.00061799
19:16:16|0.00061815
19:16:17|0.000618
19:16:17|0.00061842
19:16:18|0.000618
19:16:20|0.00061818
19:16:20|0.000618
19:16:22|0.00061808
19:16:23|0.00061808
19:16:24|0.00061808
19:16:24|0.00061815
19:16:25|0.000618
19:16:26|0.00061785
19:16:27|0.00061815
19:16:29|0.0006181
19:16:31|0.000618
19:16:31|0.0006183
19:16:32|0.0006183
19:16:33|0.00061815
19:16:35|0.00061827
19:16:35|0.00061809
19:16:36|0.00061809
19:16:37|0.00061814
19:16:38|0.00061809
19:16:39|0.00061926
19:16:40|0.00061887
19:16:41|0.00061887
19:16:42|0.00061887
19:16:43|0.00061887
19:16:44|0.00061937
19:16:45|0.00061946
19:16:47|0.00061952
19:16:47|0.00061993
19:16:48|0.00062006
19:16:49|0.00061958
19:16:50|0.00061937
19:16:51|0.00061991
19:16:52|0.00061991
19:16:53|0.00061991
19:16:54|0.00061991
19:16:56|0.00061928
19:16:56|0.00061909
19:16:57|0.0006191
19:16:58|0.00061911
19:16:59|0.00061991
19:17:00|0.00061991
19:17:02|0.00061976
19:17:03|0.00061923
19:17:05|0.0006191
19:17:07|0.00061925
19:17:09|0.00061909
19:17:09|0.000619
19:17:10|0.00061894
19:17:11|0.00061889
19:17:12|0.00061887
19:17:13|0.00061875
19:17:14|0.00061871
19:17:16|0.00061767
19:17:16|0.0006175
19:17:17|0.00061773
19:17:19|0.0006179
19:17:20|0.00061774
19:17:21|0.00061769
19:17:22|0.00061724
19:17:23|0.00061718
19:17:24|0.00061755
19:17:25|0.00061797
19:17:26|0.000618
19:17:27|0.00061718
19:17:28|0.00061724
19:17:29|0.00061704
19:17:30|0.00061718
19:17:31|0.00061728
19:17:32|0.00061755
19:17:33|0.00061718
19:17:34|0.00061752
19:17:35|0.00061698
19:17:36|0.00061715
19:17:37|0.00061713
19:17:38|0.00061705
19:17:39|0.000617
19:17:40|0.00061638
19:17:41|0.00061639
19:17:42|0.00061639
19:17:43|0.00061692
19:17:45|0.00061678
19:17:45|0.00061589
19:17:46|0.0006158
19:17:47|0.00061638
19:17:48|0.00061638
19:17:49|0.00061664
19:17:50|0.00061639
19:17:51|0.00061673
19:17:52|0.00061638
19:17:53|0.0006161
19:17:54|0.00061615
19:17:55|0.00061637
19:17:56|0.000616
19:17:57|0.00061633
19:17:58|0.0006161
19:17:59|0.00061537
19:18:00|0.00061594
19:18:01|0.00061591
19:18:02|0.00061591
19:18:03|0.00061584
19:18:05|0.00061631
19:18:07|0.00061612
19:18:08|0.00061581
19:18:09|0.00061615
19:18:10|0.0006164
19:18:11|0.00061624
19:18:12|0.0006164
19:18:14|0.00061662
19:18:15|0.00061715
19:18:17|0.00061762
19:18:18|0.00061736
19:18:18|0.00061785
19:18:20|0.00061743
19:18:20|0.00061688
19:18:22|0.00061747
19:18:22|0.00061743
19:18:24|0.000617
19:18:25|0.00061716
19:18:25|0.00061723
19:18:27|0.00061725
19:18:28|0.0006177
19:18:28|0.00061717
19:18:29|0.00061728
19:18:31|0.00061772
19:18:31|0.00061723
19:18:33|0.00061725
19:18:34|0.00061767
19:18:35|0.00061765
19:18:35|0.00061722
19:18:37|0.00061728
19:18:38|0.0006178
19:18:39|0.0006174
19:18:40|0.00061728
19:18:41|0.00061742
19:18:42|0.00061767
19:18:43|0.00061727
19:18:44|0.00061729
19:18:45|0.0006175
19:18:46|0.00061726
19:18:47|0.0006174
19:18:48|0.0006175
19:18:49|0.0006175
19:18:50|0.0006177
19:18:51|0.00061753
19:18:52|0.0006175
19:18:53|0.0006175
19:18:54|0.00061769
19:18:55|0.00061769
19:18:56|0.00061773
19:18:57|0.00061768
19:18:58|0.00061768
19:18:59|0.0006178
19:19:00|0.000618
19:19:01|0.00061784
19:19:02|0.00061753
19:19:03|0.00061772
19:19:05|0.00061754
19:19:07|0.00061796
19:19:08|0.00061796
19:19:09|0.00061773
19:19:09|0.00061799
19:19:12|0.00061772
19:19:13|0.00061778
19:19:13|0.00061779
19:19:15|0.00061773
19:19:16|0.00061783
19:19:17|0.00061883
19:19:18|0.00061834
19:19:19|0.00061887
19:19:21|0.00061894
19:19:23|0.00061855
19:19:24|0.00061861
19:19:25|0.00061865
19:19:26|0.00061866
19:19:26|0.00061869
19:19:27|0.00061873
19:19:29|0.0006188
19:19:30|0.00061883
19:19:30|0.00061884
19:19:31|0.0006189
19:19:32|0.00061895
19:19:33|0.00061895
19:19:34|0.000619
19:19:35|0.00061901
19:19:37|0.00061902
19:19:38|0.00061908
19:19:39|0.00061909
19:19:40|0.00061909
19:19:41|0.00061913
19:19:41|0.00061983
19:19:42|0.00061943
19:19:43|0.00061916
19:19:45|0.00061917
19:19:46|0.00061917
19:19:46|0.00061964
19:19:48|0.00061964
19:19:49|0.00061966
19:19:51|0.00061967
19:19:51|0.00061991
19:19:53|0.00061944
19:19:54|0.00061945
19:19:55|0.00061992
19:19:56|0.00061945
19:19:57|0.00061999
19:19:58|0.00061991
19:19:59|0.00061991
19:20:00|0.00061999
19:20:01|0.00061948
19:20:02|0.00061948
19:20:03|0.00062003
19:20:04|0.00061954
19:20:06|0.00061991
19:20:07|0.00061947
19:20:09|0.00061947
19:20:10|0.00061986
19:20:12|0.0006198
19:20:13|0.00061955
19:20:13|0.00061974
19:20:14|0.00061977
19:20:16|0.00061977
19:20:18|0.00061991
19:20:20|0.00061987
19:20:21|0.00061947
19:20:21|0.00061947
19:20:23|0.00061947
19:20:24|0.00061947
19:20:25|0.00061932
19:20:26|0.00061944
19:20:27|0.00061936
19:20:28|0.0006191
19:20:29|0.00061902
19:20:30|0.00061895
19:20:31|0.00061901
19:20:32|0.00061884
19:20:33|0.00061883
19:20:34|0.00061877
19:20:36|0.00061869
19:20:36|0.00061869
19:20:38|0.00061862
19:20:38|0.0006185
19:20:40|0.00061841
19:20:40|0.00061841
19:20:41|0.0006187
19:20:42|0.0006187
19:20:44|0.00061867
19:20:44|0.00061841
19:20:45|0.00061859
19:20:48|0.00061858
19:20:48|0.00061878
19:20:49|0.00061847
19:20:50|0.00061869
19:20:51|0.0006186
19:20:52|0.00061863
19:20:53|0.00061907
19:20:54|0.00061907
19:20:55|0.00061908
19:20:56|0.00061892
19:20:57|0.00061936
19:20:58|0.00061935
19:20:59|0.00061936
19:21:00|0.00061911
19:21:02|0.00061913
19:21:02|0.00061938
19:21:03|0.00061966
19:21:05|0.00061945
19:21:05|0.00061949
19:21:06|0.0006195
19:21:07|0.00061956
19:21:09|0.00061964
19:21:10|0.00061963
19:21:12|0.00061964
19:21:13|0.00061967
19:21:15|0.00061968
19:21:16|0.00061999
19:21:17|0.00061947
19:21:18|0.00061992
19:21:19|0.00061982
19:21:20|0.00061991
19:21:21|0.00061969
19:21:22|0.00061964
19:21:23|0.00061982
19:21:24|0.00061969
19:21:25|0.00061969
19:21:26|0.00061955
19:21:27|0.00061969
19:21:28|0.00061964
19:21:29|0.00061948
19:21:30|0.00061948
19:21:31|0.00061948
19:21:32|0.0006196
19:21:33|0.00062025
19:21:34|0.00061974
19:21:35|0.00061983
19:21:36|0.00061989
19:21:37|0.00061989
19:21:38|0.00061993
19:21:39|0.00061993
19:21:40|0.00061993
19:21:41|0.00061993
19:21:42|0.00061979
19:21:43|0.0006199
19:21:44|0.00062
19:21:45|0.00062
19:21:46|0.00061993
19:21:47|0.00061993
19:21:48|0.00062
19:21:49|0.00062027
19:21:50|0.00062
19:21:51|0.00062057
19:21:52|0.00062026
19:21:53|0.00062033
19:21:54|0.00062035
19:21:55|0.00062036
19:21:56|0.00062064
19:21:57|0.00062064
19:21:58|0.00062044
19:21:59|0.00062044
19:22:00|0.00062055
19:22:01|0.00062055
19:22:02|0.00062057
19:22:03|0.00062136
19:22:04|0.00062137
19:22:05|0.00062149
19:22:06|0.00062149
19:22:07|0.00062149
19:22:08|0.00062135
19:22:09|0.00062123
19:22:10|0.00062123
19:22:11|0.00062123
19:22:12|0.00062085
19:22:14|0.00062085
19:22:15|0.00062085
19:22:16|0.00062105
19:22:17|0.00062064
19:22:18|0.00062087
19:22:19|0.0006212
19:22:20|0.00062114
19:22:21|0.00062085
19:22:22|0.00062122
19:22:23|0.00062135
19:22:25|0.00062134
19:22:26|0.00062026
19:22:27|0.00062013
19:22:28|0.00062003
19:22:30|0.00062044
19:22:30|0.00062041
19:22:31|0.00062001
19:22:33|0.00062061
19:22:34|0.00062064
19:22:35|0.00062085
19:22:36|0.00062084
19:22:37|0.00062046
19:22:38|0.00062083
19:22:39|0.00062048
19:22:40|0.00062048
19:22:42|0.00062048
19:22:42|0.0006205
19:22:43|0.00062056
19:22:45|0.00062056
19:22:46|0.00062056
19:22:47|0.00062056
19:22:48|0.00062084
19:22:49|0.00062078
19:22:50|0.00062046
19:22:50|0.00062071
19:22:52|0.00062087
19:22:53|0.000621
19:22:54|0.000621
19:22:54|0.000621
19:22:56|0.00062097
19:22:56|0.00062065
19:22:58|0.00062098
19:22:59|0.00062098
19:23:00|0.00062095
19:23:01|0.00062085
19:23:02|0.00062056
19:23:02|0.00062148
19:23:04|0.00062143
19:23:04|0.00062101
19:23:06|0.000621
19:23:07|0.000621
19:23:08|0.000621
19:23:10|0.00062109
19:23:12|0.00062156
19:23:13|0.00062109
19:23:14|0.00062111
19:23:15|0.00062114
19:23:16|0.00062111
19:23:17|0.00062113
19:23:18|0.00062113
19:23:19|0.00062118
19:23:20|0.00062117
19:23:21|0.00062117
19:23:22|0.00062116
19:23:23|0.00062116
19:23:24|0.00062123
19:23:26|0.00062123
19:23:27|0.00062123
19:23:28|0.00062116
19:23:29|0.0006215
19:23:30|0.0006215
19:23:31|0.00062164
19:23:32|0.00062183
19:23:33|0.00062155
19:23:34|0.000622
19:23:35|0.00062223
19:23:36|0.0006225
19:23:37|0.0006225
19:23:38|0.0006225
19:23:39|0.00062168
19:23:40|0.00062199
19:23:41|0.00062249
19:23:42|0.00062249
19:23:43|0.00062204
19:23:44|0.00062237
19:23:45|0.00062145
19:23:46|0.00062228
19:23:47|0.00062226
19:23:48|0.00062221
19:23:49|0.00062214
19:23:50|0.00062212
19:23:51|0.00062173
19:23:52|0.00062105
19:23:53|0.0006212
19:23:54|0.00062119
19:23:55|0.00062163
19:23:56|0.00062111
19:23:57|0.00062132
19:23:58|0.00062128
19:23:59|0.00062164
19:24:00|0.00062113
19:24:01|0.00062143
19:24:02|0.00062139
19:24:03|0.00062139
19:24:04|0.00062191
19:24:05|0.00062201
19:24:06|0.00062145
19:24:07|0.00062111
19:24:08|0.00062138
19:24:09|0.00062123
19:24:11|0.00062086
19:24:13|0.00062112
19:24:15|0.00062109
19:24:15|0.000621
19:24:17|0.000621
19:24:17|0.00062102
19:24:18|0.00062086
19:24:19|0.00062098
19:24:20|0.000621
19:24:22|0.000621
19:24:22|0.000621
19:24:24|0.000621
19:24:25|0.00062123
19:24:26|0.00062099
19:24:27|0.00062161
19:24:28|0.00062087
19:24:29|0.00062101
19:24:30|0.00062105
19:24:31|0.00062106
19:24:32|0.00062106
19:24:33|0.00062132
19:24:34|0.00062134
19:24:35|0.00062134
19:24:36|0.00062122
19:24:37|0.00062122
19:24:38|0.00062122
19:24:39|0.00062122
19:24:40|0.00062132
19:24:41|0.00062133
19:24:42|0.00062135
19:24:44|0.00062135
19:24:45|0.00062137
19:24:46|0.00062137
19:24:46|0.00062135
19:24:48|0.00062168
19:24:48|0.00062139
19:24:49|0.00062135
19:24:50|0.00062135
19:24:52|0.00062135
19:24:53|0.00062172
19:24:54|0.00062172
19:24:55|0.00062139
19:24:56|0.00062139
19:24:57|0.00062157
19:24:58|0.00062139
19:24:59|0.00062139
19:25:00|0.00062177
19:25:01|0.00062167
19:25:02|0.00062139
19:25:03|0.00062157
19:25:04|0.00062157
19:25:05|0.00062186
19:25:06|0.00062144
19:25:07|0.00062144
19:25:08|0.00062144
19:25:09|0.00062144
19:25:11|0.00062149
19:25:13|0.00062143
19:25:13|0.00062157
19:25:15|0.000622
19:25:17|0.00062168
19:25:18|0.00062167
19:25:19|0.00062153
19:25:20|0.00062188
19:25:20|0.00062191
19:25:22|0.00062191
19:25:24|0.00062157
19:25:24|0.0006216
19:25:25|0.00062162
19:25:26|0.00062162
19:25:27|0.00062172
19:25:28|0.00062199
19:25:29|0.00062178
19:25:30|0.00062191
19:25:31|0.00062179
19:25:32|0.00062191
19:25:33|0.00062182
19:25:34|0.00062182
19:25:35|0.00062155
19:25:36|0.00062157
19:25:37|0.00062144
19:25:38|0.00062085
19:25:39|0.00062085
19:25:40|0.00062155
19:25:42|0.00062132
19:25:42|0.00062131
19:25:43|0.00062125
19:25:44|0.0006213
19:25:45|0.00062129
19:25:46|0.00062128
19:25:47|0.00062126
19:25:48|0.00062126
19:25:49|0.00062123
19:25:50|0.00062067
19:25:51|0.00062099
19:25:52|0.00062099
19:25:53|0.00062088
19:25:54|0.00062051
19:25:55|0.00062012
19:25:56|0.00062072
19:25:57|0.00062069
19:25:58|0.00062068
19:25:59|0.00062016
19:26:00|0.00062065
19:26:01|0.00062065
19:26:02|0.00062069
19:26:03|0.00062068
19:26:04|0.00062062
19:26:05|0.00062059
19:26:06|0.00062058
19:26:07|0.00062054
19:26:08|0.00062049
19:26:10|0.00062031
19:26:10|0.00062031
19:26:12|0.00062031
19:26:13|0.00062001
19:26:14|0.00062064
19:26:16|0.0006203
19:26:17|0.00062
19:26:18|0.00062019
19:26:20|0.00062
19:26:22|0.00062005
19:26:23|0.00061999
19:26:23|0.00061993
19:26:24|0.00061991
19:26:25|0.0006195
19:26:27|0.00061976
19:26:28|0.00061961
19:26:29|0.00061881
19:26:30|0.00061924
19:26:31|0.00061912
19:26:32|0.00061897
19:26:33|0.0006184
19:26:34|0.00061886
19:26:35|0.00061923
19:26:36|0.00061845
19:26:37|0.00061899
19:26:38|0.00061891
19:26:39|0.00061862
19:26:40|0.000619
19:26:41|0.000619
19:26:42|0.00061899
19:26:43|0.000619
19:26:44|0.00061883
19:26:45|0.00061899
19:26:46|0.00061899
19:26:47|0.00061899
19:26:48|0.00061869
19:26:49|0.00061896
19:26:50|0.00061845
19:26:51|0.00061845
19:26:52|0.00061869
19:26:53|0.00061892
19:26:55|0.00061869
19:26:56|0.00061882
19:26:57|0.00061844
19:26:58|0.00061881
19:26:59|0.00061812
19:27:00|0.00061812
19:27:01|0.00061813
19:27:02|0.00061844
19:27:03|0.00061844
19:27:04|0.00061809
19:27:05|0.0006181
19:27:06|0.0006181
19:27:07|0.00061799
19:27:08|0.00061778
19:27:09|0.00061791
19:27:09|0.0006174
19:27:11|0.00061773
19:27:13|0.00061753
19:27:15|0.00061751
19:27:15|0.00061726
19:27:16|0.00061799
19:27:17|0.0006174
19:27:19|0.00061728
19:27:20|0.0006175
19:27:21|0.00061748
19:27:22|0.00061705
19:27:23|0.00061705
19:27:25|0.00061701
19:27:25|0.00061727
19:27:27|0.0006168
19:27:28|0.00061676
19:27:29|0.00061698
19:27:30|0.0006165
19:27:31|0.00061699
19:27:32|0.00061699
19:27:33|0.0006168
19:27:34|0.00061621
19:27:35|0.00061691
19:27:36|0.0006162
19:27:37|0.00061656
19:27:38|0.00061698
19:27:39|0.00061695
19:27:40|0.00061651
19:27:41|0.00061624
19:27:42|0.00061682
19:27:43|0.0006168
19:27:44|0.00061689
19:27:45|0.00061701
19:27:46|0.00061701
19:27:47|0.00061692
19:27:48|0.00061715
19:27:49|0.0006166
19:27:50|0.00061626
19:27:51|0.00061631
19:27:52|0.00061649
19:27:53|0.00061666
19:27:54|0.00061639
19:27:55|0.000616
19:27:57|0.000616
19:27:57|0.00061629
19:27:59|0.00061615
19:28:00|0.00061587
19:28:00|0.00061598
19:28:03|0.000616
19:28:03|0.00061599
19:28:04|0.00061627
19:28:06|0.000616
19:28:06|0.00061623
19:28:07|0.000616
19:28:09|0.0006157
19:28:09|0.00061616
19:28:10|0.00061616
19:28:12|0.0006158
19:28:12|0.00061598
19:28:15|0.0006158
19:28:15|0.00061597
19:28:17|0.00061597
19:28:18|0.00061676
19:28:20|0.0006163
19:28:22|0.00061676
19:28:23|0.00061664
19:28:25|0.00061673
19:28:25|0.00061682
19:28:27|0.00061682
19:28:27|0.00061701
19:28:29|0.00061704
19:28:30|0.00061706
19:28:31|0.00061706
19:28:32|0.00061727
19:28:33|0.00061727
19:28:34|0.00061725
19:28:35|0.00061701
19:28:36|0.00061725
19:28:37|0.00061706
19:28:38|0.00061718
19:28:39|0.00061693
19:28:40|0.00061725
19:28:41|0.00061682
19:28:42|0.00061706
19:28:43|0.00061706
19:28:44|0.00061686
19:28:45|0.000617
19:28:46|0.00061725
19:28:47|0.00061701
19:28:48|0.00061724
19:28:49|0.00061706
19:28:50|0.00061721
19:28:51|0.00061721
19:28:52|0.00061721
19:28:53|0.000617
19:28:54|0.00061703
19:28:55|0.00061682
19:28:56|0.00061678
19:28:57|0.00061677
19:28:58|0.00061678
19:28:59|0.0006165
19:29:00|0.00061725
19:29:01|0.00061725
19:29:02|0.00061721
19:29:03|0.00061721
19:29:04|0.00061725
19:29:06|0.00061748
19:29:07|0.00061726
19:29:07|0.00061726
19:29:09|0.0006173
19:29:09|0.00061788
19:29:11|0.00061787
19:29:11|0.00061787
19:29:13|0.00061787
19:29:13|0.00061761
19:29:16|0.00061764
19:29:16|0.0006178
19:29:17|0.00061782
19:29:18|0.00061773
19:29:21|0.00061787
19:29:22|0.00061798
19:29:23|0.00061773
19:29:24|0.00061761
19:29:25|0.00061781
19:29:26|0.00061764
19:29:27|0.00061787
19:29:28|0.00061765
19:29:29|0.00061764
19:29:30|0.00061764
19:29:31|0.00061764
19:29:32|0.00061764
19:29:33|0.00061772
19:29:34|0.00061773
19:29:35|0.00061754
19:29:36|0.00061758
19:29:37|0.00061758
19:29:38|0.0006178
19:29:39|0.0006178
19:29:40|0.00061765
19:29:41|0.00061764
19:29:42|0.00061759
19:29:43|0.00061785
19:29:44|0.00061773
19:29:45|0.00061785
19:29:46|0.00061773
19:29:47|0.00061757
19:29:48|0.00061757
19:29:49|0.00061753
19:29:50|0.00061753
19:29:51|0.00061752
19:29:52|0.00061751
19:29:53|0.0006175
19:29:54|0.00061745
19:29:55|0.00061745
19:29:56|0.00061785
19:29:57|0.00061785
19:29:58|0.00061784
19:29:59|0.00061784
19:30:00|0.00061784
19:30:01|0.00061773
19:30:02|0.00061765
19:30:03|0.00061763
19:30:04|0.00061765
19:30:05|0.00061765
19:30:06|0.00061759
19:30:07|0.00061773
19:30:08|0.00061773
19:30:09|0.00061784
19:30:10|0.00061763
19:30:11|0.00061799
19:30:12|0.00061799
19:30:13|0.000618
19:30:14|0.00061791
19:30:16|0.00061793
19:30:18|0.00061803
19:30:19|0.00061809
19:30:20|0.000618
19:30:22|0.00061803
19:30:23|0.00061814
19:30:25|0.00061845
19:30:26|0.00061845
19:30:27|0.00061833
19:30:28|0.00061879
19:30:29|0.000619
19:30:31|0.00061928
19:30:31|0.00061889
19:30:32|0.00061896
19:30:33|0.00061845
19:30:34|0.00061855
19:30:35|0.00061911
19:30:36|0.0006191
19:30:37|0.0006191
19:30:38|0.000619
19:30:39|0.00061928
19:30:40|0.00061928
19:30:41|0.0006191
19:30:42|0.00061897
19:30:43|0.00061912
19:30:44|0.00061914
19:30:46|0.00061896
19:30:46|0.0006191
19:30:47|0.0006191
19:30:48|0.0006191
19:30:49|0.00061932
19:30:50|0.00061924
19:30:51|0.00061999
19:30:52|0.00062
19:30:53|0.00062
19:30:54|0.00061936
19:30:55|0.00061936
19:30:57|0.0006194
19:30:57|0.0006195
19:30:58|0.00061942
19:30:59|0.00061942
19:31:00|0.00061994
19:31:01|0.00061948
19:31:02|0.00061948
19:31:03|0.00061999
19:31:04|0.00062057
19:31:05|0.0006201
19:31:06|0.00062069
19:31:07|0.00062115
19:31:08|0.00062067
19:31:10|0.0006208
19:31:10|0.00062114
19:31:11|0.00062087
19:31:12|0.00062087
19:31:13|0.00062072
19:31:14|0.000621
19:31:15|0.00062085
19:31:17|0.00062097
19:31:19|0.00062078
19:31:20|0.00062115
19:31:21|0.00062087
19:31:23|0.00062102
19:31:24|0.00062166
19:31:25|0.00062137
19:31:26|0.00062193
19:31:28|0.00062167
19:31:29|0.00062217
19:31:30|0.00062137
19:31:30|0.0006217
19:31:31|0.00062214
19:31:33|0.00062172
19:31:35|0.0006215
19:31:36|0.000622
19:31:36|0.00062199
19:31:37|0.00062199
19:31:38|0.00062169
19:31:39|0.0006217
19:31:40|0.0006215
19:31:41|0.0006215
19:31:43|0.00062162
19:31:43|0.00062159
19:31:44|0.00062151
19:31:46|0.00062177
19:31:47|0.0006215
19:31:47|0.00062164
19:31:48|0.0006215
19:31:49|0.00062165
19:31:50|0.00062165
19:31:52|0.00062165
19:31:52|0.00062124
19:31:53|0.00062177
19:31:54|0.00062159
19:31:55|0.0006215
19:31:56|0.0006215
19:31:58|0.00062098
19:31:58|0.00062068
19:31:59|0.00062076
19:32:00|0.00062075
19:32:01|0.00062048
19:32:02|0.00062048
19:32:03|0.0006201
19:32:05|0.00062
19:32:05|0.00062025
19:32:06|0.00062018
19:32:07|0.00062
19:32:08|0.00062015
19:32:09|0.00062015
19:32:10|0.00062015
19:32:12|0.00062007
19:32:12|0.00061981
19:32:13|0.00061981
19:32:14|0.00061991
19:32:15|0.00061985
19:32:16|0.00061948
19:32:18|0.00061912
19:32:20|0.0006194
19:32:22|0.00061879
19:32:24|0.0006189
19:32:25|0.00061833
19:32:26|0.00061845
19:32:27|0.00061833
19:32:29|0.00061773
19:32:31|0.00061778
19:32:31|0.00061725
19:32:32|0.00061761
19:32:33|0.00061725
19:32:34|0.00061753
19:32:35|0.00061706
19:32:36|0.00061724
19:32:37|0.00061725
19:32:38|0.0006173
19:32:39|0.0006177
19:32:40|0.0006176
19:32:42|0.00061764
19:32:42|0.00061701
19:32:43|0.00061725
19:32:44|0.00061724
19:32:45|0.00061761
19:32:46|0.00061821
19:32:47|0.00061767
19:32:48|0.0006176
19:32:49|0.00061765
19:32:50|0.00061758
19:32:51|0.00061743
19:32:53|0.00061761
19:32:54|0.00061834
19:32:55|0.000618
19:32:56|0.00061801
19:32:57|0.00061801
19:32:59|0.00061853
19:32:59|0.00061808
19:33:01|0.00061769
19:33:02|0.00061799
19:33:03|0.00061744
19:33:04|0.00061741
19:33:06|0.00061769
19:33:07|0.00061801
19:33:07|0.00061752
19:33:09|0.00061798
19:33:10|0.00061802
19:33:11|0.00061802
19:33:12|0.00061816
19:33:12|0.0006178
19:33:13|0.00061861
19:33:15|0.0006183
19:33:16|0.00061899
19:33:17|0.00061884
19:33:18|0.00061891
19:33:20|0.00061891
19:33:22|0.00061929
19:33:22|0.00061929
19:33:23|0.00061929
19:33:25|0.00061929
19:33:25|0.00061999
19:33:26|0.00061959
19:33:28|0.00061944
19:33:28|0.00061931
19:33:30|0.00061944
19:33:31|0.0006198
19:33:32|0.00061944
19:33:33|0.00061978
19:33:34|0.00061929
19:33:35|0.00061958
19:33:36|0.00061939
19:33:37|0.00061939
19:33:38|0.00061939
19:33:39|0.00061939
19:33:40|0.00061999
19:33:41|0.00061999
19:33:42|0.00061931
19:33:43|0.00061931
19:33:44|0.00061931
19:33:45|0.00061915
19:33:46|0.00061915
19:33:48|0.00061933
19:33:49|0.00061931
19:33:49|0.00061931
19:33:50|0.000619
19:33:52|0.00061897
19:33:52|0.0006191
19:33:54|0.00061909
19:33:54|0.00061883
19:33:55|0.0006191
19:33:57|0.00061948
19:33:58|0.00061948
19:33:59|0.00061948
19:33:59|0.00061891
19:34:00|0.00061931
19:34:01|0.00061929
19:34:02|0.00061878
19:34:03|0.0006188
19:34:05|0.0006191
19:34:06|0.00061914
19:34:06|0.00061914
19:34:08|0.00061911
19:34:08|0.00061891
19:34:10|0.00061891
19:34:11|0.00061871
19:34:12|0.0006185
19:34:13|0.0006185
19:34:15|0.00061866
19:34:15|0.00061866
19:34:17|0.00061863
19:34:17|0.00061863
19:34:18|0.00061859
19:34:21|0.00061861
19:34:22|0.000619
19:34:23|0.000619
19:34:25|0.00061929
19:34:27|0.00061945
19:34:29|0.00061945
19:34:30|0.00061939
19:34:31|0.00061963
19:34:32|0.00061999
19:34:33|0.00061974
19:34:35|0.00061945
19:34:36|0.00061945
19:34:36|0.00061945
19:34:38|0.0006195
19:34:38|0.00061968
19:34:39|0.00061968
19:34:41|0.00061968
19:34:42|0.00061952
19:34:43|0.00061967
19:34:46|0.00061957
19:34:47|0.00061957
19:34:47|0.00061959
19:34:48|0.0006195
19:34:50|0.0006195
19:34:51|0.00061902
19:34:52|0.00061918
19:34:52|0.00061941
19:34:54|0.00061918
19:34:55|0.00061968
19:34:56|0.00061968
19:34:57|0.0006195
19:34:58|0.00061968
19:34:59|0.00061968
19:35:00|0.00061947
19:35:01|0.00062
19:35:02|0.0006197
19:35:03|0.0006197
19:35:04|0.0006197
19:35:05|0.00061965
19:35:06|0.00061957
19:35:07|0.00061957
19:35:08|0.00061963
19:35:09|0.00061905
19:35:10|0.00061905
19:35:11|0.00061879
19:35:12|0.00061895
19:35:13|0.00061894
19:35:14|0.00061894
19:35:15|0.0006189
19:35:16|0.0006189
19:35:17|0.00061885
19:35:18|0.00061957
19:35:19|0.00061957
19:35:20|0.00061909
19:35:21|0.00061941
19:35:23|0.00061938
19:35:25|0.00061936
19:35:26|0.00061936
19:35:27|0.00061915
19:35:29|0.0006197
19:35:30|0.0006195
19:35:32|0.00061981
19:35:33|0.00061981
19:35:34|0.00062005
19:35:35|0.00061981
19:35:36|0.00061993
19:35:37|0.00062002
19:35:39|0.00062025
19:35:39|0.00062019
19:35:40|0.0006204
19:35:41|0.00062021
19:35:43|0.00062006
19:35:44|0.00062009
19:35:45|0.0006201
19:35:46|0.00062026
19:35:47|0.00062041
19:35:48|0.00062047
19:35:49|0.0006205
19:35:50|0.0006205
19:35:51|0.0006205
19:35:52|0.00062026
19:35:53|0.00062027
19:35:54|0.00062027
19:35:55|0.00062049
19:35:56|0.00062068
19:35:57|0.0006205
19:35:58|0.000621
19:35:59|0.00062068
19:36:00|0.00062077
19:36:02|0.0006212
19:36:03|0.00062095
19:36:04|0.000621
19:36:05|0.0006214
19:36:06|0.00062149
19:36:07|0.0006215
19:36:09|0.00062147
19:36:10|0.00062139
19:36:11|0.00062137
19:36:11|0.00062108
19:36:13|0.00062108
19:36:14|0.00062137
19:36:14|0.00062137
19:36:15|0.00062135
19:36:16|0.00062141
19:36:17|0.00062141
19:36:18|0.0006214
19:36:20|0.00062137
19:36:21|0.00062119
19:36:23|0.00062123
19:36:24|0.00062124
19:36:26|0.00062098
19:36:27|0.0006212
19:36:28|0.0006212
19:36:29|0.000621
19:36:30|0.00062132
19:36:31|0.00062103
19:36:32|0.00062133
19:36:32|0.00062142
19:36:34|0.00062121
19:36:35|0.00062121
19:36:36|0.00062103
19:36:38|0.00062116
19:36:38|0.0006215
19:36:40|0.0006212
19:36:40|0.00062136
19:36:42|0.00062098
19:36:43|0.00062117
19:36:44|0.00062104
19:36:44|0.00062068
19:36:45|0.00062096
19:36:47|0.00062068
19:36:47|0.00062077
19:36:49|0.00062077
19:36:50|0.00062077
19:36:50|0.00062027
19:36:51|0.00062053
19:36:53|0.00062051
19:36:53|0.00062048
19:36:54|0.00062026
19:36:55|0.00062036
19:36:57|0.00062036
19:36:58|0.00062
19:36:59|0.0006197
19:37:00|0.00062
19:37:01|0.00062025
19:37:01|0.0006201
19:37:02|0.00062
19:37:03|0.00062018
19:37:04|0.00062016
19:37:06|0.00061981
19:37:07|0.00062027
19:37:07|0.00062027
19:37:09|0.00062016
19:37:10|0.00062025
19:37:11|0.00062014
19:37:12|0.00062014
19:37:12|0.00061999
19:37:14|0.00062
19:37:14|0.00062016
19:37:16|0.00062025
19:37:17|0.00062024
19:37:18|0.00061998
19:37:18|0.00062004
19:37:20|0.00062001
19:37:21|0.00062
19:37:22|0.00061995
19:37:23|0.00061994
19:37:25|0.00061971
19:37:26|0.00061994
19:37:27|0.00061993
19:37:29|0.00062
19:37:30|0.00061993
19:37:31|0.00062016
19:37:32|0.00062015
19:37:33|0.0006203
19:37:34|0.00062025
19:37:35|0.00062028
19:37:36|0.00062051
19:37:37|0.00062051
19:37:38|0.00062042
19:37:38|0.0006205
19:37:40|0.00062024
19:37:42|0.00062024
19:37:42|0.00062029
19:37:44|0.00062029
19:37:44|0.00062069
19:37:46|0.00062069
19:37:47|0.00062035
19:37:48|0.00062042
19:37:48|0.00062032
19:37:50|0.00062045
19:37:51|0.00062029
19:37:51|0.0006206
19:37:53|0.0006206
19:37:53|0.0006203
19:37:55|0.00062036
19:37:56|0.00062036
19:37:56|0.0006204
19:37:57|0.00062077
19:37:59|0.00062077
19:38:00|0.00062077
19:38:01|0.00062103
19:38:01|0.0006215
19:38:02|0.0006215
19:38:05|0.0006215
19:38:06|0.00062136
19:38:06|0.00062128
19:38:07|0.00062133
19:38:08|0.00062136
19:38:09|0.00062136
19:38:10|0.000621
19:38:12|0.0006215
19:38:12|0.00062149
19:38:13|0.0006218
19:38:14|0.000622
19:38:15|0.0006218
19:38:16|0.0006218
19:38:17|0.00062188
19:38:18|0.00062152
19:38:19|0.00062122
19:38:20|0.00062121
19:38:21|0.00062121
19:38:22|0.00062153
19:38:24|0.00062172
19:38:25|0.0006212
19:38:27|0.00062139
19:38:28|0.00062116
19:38:30|0.00062125
19:38:31|0.00062134
19:38:32|0.0006215
19:38:33|0.00062147
19:38:35|0.00062116
19:38:37|0.00062176
19:38:37|0.0006218
19:38:38|0.00062147
19:38:39|0.00062147
19:38:40|0.00062141
19:38:41|0.00062141
19:38:43|0.0006212
19:38:44|0.00062125
19:38:45|0.00062101
19:38:46|0.00062102
19:38:47|0.00062102
19:38:48|0.000621
19:38:49|0.00062091
19:38:50|0.00062108
19:38:51|0.00062099
19:38:52|0.0006203
19:38:53|0.00062028
19:38:54|0.00062059
19:38:56|0.00062005
19:38:57|0.00062005
19:38:58|0.0006198
19:38:59|0.00061963
19:39:00|0.00061961
19:39:01|0.00061961
19:39:02|0.00061957
19:39:03|0.00061936
19:39:04|0.00061931
19:39:05|0.00061932
19:39:06|0.00061966
19:39:07|0.00061964
19:39:08|0.00061963
19:39:09|0.00061954
19:39:10|0.0006195
19:39:11|0.00061969
19:39:12|0.00061962
19:39:13|0.00061957
19:39:14|0.00062002
19:39:16|0.00062019
19:39:17|0.0006197
19:39:18|0.00062016
19:39:19|0.0006199
19:39:20|0.0006199
19:39:20|0.00062029
19:39:22|0.00062039
19:39:23|0.00062039
19:39:23|0.00062051
19:39:26|0.00062051
19:39:28|0.0006203
19:39:28|0.00062023
19:39:30|0.00062023
19:39:31|0.00062087
19:39:32|0.00062057
19:39:34|0.00062088
19:39:35|0.00062051
19:39:36|0.00062051
19:39:38|0.00062039
19:39:39|0.00062051
19:39:40|0.0006205
19:39:41|0.00062008
19:39:42|0.00062058
19:39:43|0.00062035
19:39:44|0.00062035
19:39:45|0.00062035
19:39:46|0.00061984
19:39:47|0.00062049
19:39:49|0.00062023
19:39:49|0.00062027
19:39:50|0.00062039
19:39:52|0.00062052
19:39:52|0.00062058
19:39:53|0.00062052
19:39:55|0.0006205
19:39:55|0.00062057
19:39:56|0.00062035
19:39:57|0.00062047
19:39:58|0.00062052
19:40:00|0.00062046
19:40:00|0.00062035
19:40:01|0.00062058
19:40:03|0.00062053
19:40:04|0.00062059
19:40:05|0.00062059
19:40:06|0.00062088
19:40:06|0.00062061
19:40:07|0.00062088
19:40:09|0.00062063
19:40:09|0.00062065
19:40:10|0.00062102
19:40:11|0.00062108
19:40:12|0.0006212
19:40:14|0.00062121
19:40:14|0.00062083
19:40:15|0.00062089
19:40:16|0.00062102
19:40:17|0.00062089
19:40:18|0.00062067
19:40:19|0.00062039
19:40:20|0.00062039
19:40:21|0.00062058
19:40:23|0.00062051
19:40:23|0.00062051
19:40:26|0.0006207
19:40:26|0.0006207
19:40:28|0.00062039
19:40:30|0.00062034
19:40:31|0.00062033
19:40:32|0.00062031
19:40:34|0.00062031
19:40:35|0.00062
19:40:35|0.00062031
19:40:37|0.00062026
19:40:38|0.00062026
19:40:39|0.00062016
19:40:40|0.00062
19:40:41|0.00062
19:40:42|0.00062
19:40:42|0.00061994
19:40:44|0.00061994
19:40:45|0.00061994
19:40:47|0.00062
19:40:47|0.00062023
19:40:49|0.00062022
19:40:50|0.0006202
19:40:50|0.00061994
19:40:52|0.00061952
19:40:52|0.00062
19:40:54|0.00062039
19:40:55|0.00062039
19:40:55|0.00062035
19:40:56|0.00062064
19:40:59|0.00062064
19:40:59|0.00062083
19:41:00|0.00062083
19:41:02|0.00062083
19:41:03|0.00062083
19:41:04|0.00062039
19:41:06|0.00062039
19:41:06|0.00062033
19:41:08|0.00062033
19:41:09|0.0006203
19:41:10|0.00062004
19:41:11|0.00062001
19:41:12|0.00062028
19:41:13|0.0006203
19:41:14|0.00062007
19:41:15|0.00062035
19:41:16|0.00062004
19:41:17|0.00062033
19:41:18|0.0006203
19:41:19|0.00062035
19:41:21|0.00062023
19:41:22|0.00062039
19:41:23|0.00062039
19:41:24|0.00062039
19:41:24|0.00062043
19:41:26|0.00062043
19:41:27|0.00062042
19:41:29|0.00062042
19:41:30|0.00062071
19:41:31|0.00062071
19:41:31|0.00062039
19:41:34|0.00062054
19:41:34|0.00062054
19:41:36|0.00062072
19:41:37|0.00062083
19:41:38|0.00062076
19:41:39|0.00062076
19:41:39|0.00062077
19:41:40|0.00062077
19:41:42|0.00062077
19:41:43|0.00062079
19:41:44|0.00062079
19:41:44|0.00062079
19:41:45|0.000621
19:41:46|0.00062076
19:41:48|0.00062088
19:41:48|0.00062063
19:41:49|0.00062076
19:41:50|0.00062076
19:41:51|0.00062076
19:41:53|0.00062036
19:41:53|0.00062056
19:41:55|0.00062055
19:41:55|0.00062055
19:41:56|0.00062028
19:41:57|0.00062036
19:41:59|0.00062036
19:41:59|0.00062034
19:42:01|0.00062026
19:42:01|0.00062047
19:42:03|0.00062047
19:42:03|0.00062047
19:42:04|0.00062034
19:42:06|0.00062032
19:42:06|0.00062036
19:42:07|0.00062036
19:42:09|0.00062036
19:42:09|0.00062036
19:42:10|0.00062038
19:42:11|0.00062038
19:42:12|0.00062038
19:42:14|0.00062055
19:42:14|0.00062081
19:42:15|0.00062076
19:42:18|0.00062076
19:42:18|0.0006204
19:42:19|0.0006204
19:42:20|0.00062028
19:42:21|0.00062072
19:42:22|0.00062024
19:42:23|0.00062016
19:42:24|0.0006204
19:42:25|0.00062045
19:42:26|0.00062043
19:42:28|0.0006199
19:42:30|0.00061998
19:42:30|0.00061996
19:42:32|0.00061997
19:42:32|0.00061991
19:42:35|0.00061961
19:42:35|0.0006196
19:42:37|0.00061961
19:42:38|0.00061932
19:42:40|0.0006196
19:42:41|0.00061993
19:42:42|0.00061958
19:42:43|0.00061958
19:42:44|0.00061953
19:42:45|0.0006196
19:42:46|0.00061967
19:42:47|0.0006195
19:42:48|0.00061948
19:42:49|0.00061932
19:42:50|0.00061935
19:42:51|0.00061935
19:42:52|0.00061929
19:42:53|0.0006191
19:42:55|0.00061869
19:42:56|0.00061827
19:42:57|0.00061825
19:42:58|0.00061892
19:42:59|0.0006188
19:43:00|0.00061818
19:43:01|0.00061851
19:43:02|0.00061809
19:43:03|0.00061805
19:43:04|0.00061816
19:43:06|0.00061827
19:43:07|0.00061804
19:43:08|0.00061864
19:43:08|0.00061864
19:43:10|0.00061871
19:43:11|0.00061829
19:43:12|0.00061829
19:43:13|0.00061831
19:43:13|0.00061831
19:43:15|0.00061864
19:43:15|0.00061819
19:43:17|0.00061863
19:43:18|0.00061816
19:43:18|0.00061883
19:43:19|0.00061861
19:43:20|0.00061859
19:43:21|0.00061858
19:43:22|0.00061864
19:43:24|0.00061863
19:43:24|0.00061905
19:43:26|0.00061905
19:43:27|0.00061869
19:43:27|0.00061871
19:43:30|0.00061906
19:43:30|0.00061908
19:43:31|0.00061908
19:43:33|0.00061987
19:43:34|0.0006193
19:43:36|0.00061883
19:43:36|0.00061811
19:43:37|0.00061897
19:43:39|0.00061905
19:43:39|0.00061905
19:43:40|0.00061905
19:43:42|0.00061905
19:43:42|0.00061826
19:43:43|0.00061882
19:43:45|0.00061882
19:43:46|0.00061882
19:43:47|0.00061816
19:43:48|0.00061881
19:43:49|0.00061876
19:43:50|0.00061872
19:43:51|0.00061872
19:43:52|0.00061831
19:43:53|0.0006181
19:43:54|0.000618
19:43:55|0.00061811
19:43:56|0.0006186
19:43:57|0.00061801
19:43:58|0.000618
19:43:59|0.00061794
19:44:00|0.00061862
19:44:01|0.000618
19:44:02|0.0006179
19:44:03|0.0006179
19:44:04|0.00061798
19:44:05|0.00061773
19:44:06|0.00061799
19:44:07|0.00061799
19:44:08|0.00061799
19:44:09|0.00061799
19:44:10|0.00061751
19:44:11|0.00061792
19:44:12|0.00061792
19:44:13|0.00061789
19:44:14|0.0006179
19:44:15|0.00061789
19:44:16|0.00061786
19:44:17|0.00061773
19:44:18|0.00061728
19:44:19|0.0006177
19:44:20|0.0006177
19:44:21|0.00061728
19:44:22|0.0006177
19:44:23|0.00061791
19:44:24|0.00061797
19:44:25|0.00061797
19:44:26|0.00061797
19:44:27|0.000618
19:44:28|0.00061801
19:44:30|0.00061801
19:44:31|0.000618
19:44:32|0.00061751
19:44:34|0.00061789
19:44:35|0.00061789
19:44:36|0.00061789
19:44:37|0.0006179
19:44:39|0.0006179
19:44:40|0.0006179
19:44:41|0.0006176
19:44:42|0.00061728
19:44:43|0.00061728
19:44:44|0.00061787
19:44:45|0.0006179
19:44:46|0.0006179
19:44:47|0.00061789
19:44:48|0.0006179
19:44:49|0.0006179
19:44:50|0.0006175
19:44:51|0.00061785
19:44:52|0.0006174
19:44:53|0.00061767
19:44:54|0.00061766
19:44:55|0.00061766
19:44:56|0.00061751
19:44:57|0.00061751
19:44:58|0.0006173
19:44:59|0.0006173
19:45:00|0.0006173
19:45:01|0.0006175
19:45:02|0.00061715
19:45:04|0.0006175
19:45:05|0.00061782
19:45:06|0.00061751
19:45:07|0.0006175
19:45:08|0.0006173
19:45:09|0.0006173
19:45:10|0.00061731
19:45:11|0.0006174
19:45:12|0.0006174
19:45:13|0.0006174
19:45:14|0.00061752
19:45:15|0.00061754
19:45:16|0.0006181
19:45:17|0.00061782
19:45:18|0.00061795
19:45:19|0.00061832
19:45:20|0.00061863
19:45:21|0.00061876
19:45:22|0.00061876
19:45:23|0.00061824
19:45:24|0.00061825
19:45:25|0.0006185
19:45:26|0.0006185
19:45:27|0.00061837
19:45:28|0.00061841
19:45:29|0.00061841
19:45:30|0.00061863
19:45:31|0.00061863
19:45:33|0.00061863
19:45:35|0.00061825
19:45:37|0.00061828
19:45:38|0.00061831
19:45:38|0.0006179
19:45:40|0.00061755
19:45:41|0.0006175
19:45:42|0.00061751
19:45:43|0.0006175
19:45:45|0.00061746
19:45:46|0.00061731
19:45:47|0.0006173
19:45:48|0.00061737
19:45:49|0.00061736
19:45:50|0.00061715
19:45:51|0.00061676
19:45:52|0.00061722
19:45:53|0.0006173
19:45:55|0.00061778
19:45:55|0.0006173
19:45:57|0.0006173
19:45:58|0.00061737
19:45:58|0.00061697
19:46:00|0.00061733
19:46:00|0.00061733
19:46:02|0.00061706
19:46:04|0.00061696
19:46:05|0.00061695
19:46:05|0.00061694
19:46:07|0.00061694
19:46:08|0.00061692
19:46:08|0.00061699
19:46:09|0.000617
19:46:11|0.00061705
19:46:12|0.00061667
19:46:13|0.00061696
19:46:13|0.00061692
19:46:14|0.00061692
19:46:15|0.00061613
19:46:16|0.00061671
19:46:18|0.00061678
19:46:18|0.00061604
19:46:19|0.00061604
19:46:20|0.00061599
19:46:21|0.0006158
19:46:22|0.0006155
19:46:23|0.00061596
19:46:24|0.00061604
19:46:26|0.00061597
19:46:26|0.0006155
19:46:27|0.0006155
19:46:28|0.00061513
19:46:30|0.0006155
19:46:30|0.00061503
19:46:33|0.0006155
19:46:34|0.00061602
19:46:35|0.000616
19:46:37|0.0006155
19:46:38|0.00061529
19:46:39|0.00061541
19:46:39|0.00061556
19:46:40|0.00061562
19:46:42|0.00061598
19:46:43|0.0006159
19:46:44|0.00061529
19:46:45|0.00061533
19:46:46|0.00061529
19:46:48|0.00061516
19:46:48|0.00061529
19:46:49|0.00061535
19:46:50|0.0006155
19:46:51|0.00061562
19:46:53|0.00061514
19:46:54|0.00061562
19:46:55|0.00061524
19:46:56|0.0006153
19:46:57|0.00061531
19:46:57|0.00061562
19:47:00|0.00061614
19:47:00|0.00061614
19:47:01|0.00061604
19:47:03|0.00061692
19:47:03|0.00061638
19:47:05|0.00061637
19:47:06|0.00061591
19:47:06|0.00061588
19:47:08|0.000616
19:47:09|0.00061562
19:47:10|0.00061596
19:47:11|0.00061591
19:47:11|0.00061595
19:47:14|0.0006153
19:47:14|0.00061523
19:47:15|0.00061575
19:47:16|0.0006152
19:47:17|0.00061529
19:47:18|0.00061571
19:47:19|0.00061537
19:47:20|0.00061529
19:47:21|0.00061503
19:47:23|0.00061523
19:47:24|0.00061523
19:47:25|0.00061549
19:47:26|0.00061549
19:47:27|0.000615
19:47:28|0.0006152
19:47:29|0.000615
19:47:30|0.00061513
19:47:31|0.000614
19:47:32|0.00061445
19:47:34|0.00061489
19:47:35|0.000615
19:47:36|0.00061467
19:47:38|0.00061455
19:47:40|0.00061449
19:47:40|0.00061444
19:47:41|0.00061301
19:47:43|0.00061332
19:47:44|0.00061258
19:47:44|0.00061287
19:47:45|0.0006129
19:47:46|0.00061289
19:47:48|0.00061249
19:47:48|0.00061192
19:47:49|0.00061199
19:47:50|0.000612
19:47:52|0.0006122
19:47:52|0.00061254
19:47:53|0.00061254
19:47:55|0.00061254
19:47:56|0.0006124
19:47:56|0.00061232
19:47:58|0.00061219
19:47:59|0.00061263
19:48:00|0.0006125
19:48:01|0.00061368
19:48:02|0.00061298
19:48:03|0.00061324
19:48:04|0.00061326
19:48:05|0.00061391
19:48:05|0.0006149
19:48:07|0.00061442
19:48:08|0.00061297
19:48:09|0.00061391
19:48:10|0.00061302
19:48:10|0.00061359
19:48:12|0.00061348
19:48:13|0.00061349
19:48:14|0.00061349
19:48:15|0.00061349
19:48:16|0.00061398
19:48:16|0.00061424
19:48:18|0.00061424
19:48:18|0.0006135
19:48:20|0.00061427
19:48:20|0.00061398
19:48:22|0.00061405
19:48:23|0.00061409
19:48:24|0.00061418
19:48:25|0.00061417
19:48:26|0.00061417
19:48:27|0.00061415
19:48:27|0.00061401
19:48:29|0.000614
19:48:29|0.000614
19:48:31|0.000614
19:48:32|0.00061425
19:48:33|0.00061372
19:48:35|0.00061348
19:48:37|0.0006138
19:48:37|0.0006138
19:48:39|0.00061336
19:48:40|0.00061315
19:48:42|0.00061308
19:48:43|0.00061306
19:48:43|0.00061334
19:48:45|0.00061329
19:48:47|0.00061302
19:48:48|0.00061359
19:48:49|0.00061322
19:48:50|0.00061308
19:48:51|0.00061327
19:48:53|0.00061308
19:48:53|0.0006129
19:48:55|0.00061297
19:48:56|0.00061302
19:48:56|0.00061291
19:48:57|0.00061278
19:48:58|0.00061277
19:49:00|0.0006129
19:49:01|0.00061308
19:49:02|0.00061321
19:49:03|0.00061303
19:49:04|0.00061302
19:49:05|0.00061327
19:49:06|0.00061327
19:49:08|0.00061363
19:49:09|0.00061322
19:49:11|0.00061348
19:49:11|0.00061355
19:49:12|0.00061306
19:49:13|0.00061326
19:49:15|0.00061335
19:49:15|0.00061375
19:49:17|0.0006136
19:49:17|0.00061351
19:49:18|0.00061351
19:49:19|0.00061364
19:49:20|0.00061366
19:49:21|0.00061353
19:49:23|0.00061399
19:49:24|0.0006136
19:49:25|0.00061366
19:49:26|0.00061383
19:49:27|0.00061367
19:49:28|0.00061302
19:49:29|0.00061302
19:49:30|0.00061305
19:49:31|0.00061302
19:49:32|0.00061302
19:49:33|0.0006124
19:49:34|0.0006124
19:49:36|0.00061255
19:49:38|0.00061272
19:49:40|0.00061258
19:49:40|0.00061266
19:49:42|0.00061225
19:49:43|0.00061151
19:49:44|0.0006115
19:49:46|0.00061169
19:49:47|0.00061081
19:49:48|0.0006101
19:49:49|0.00061002
19:49:49|0.00061085
19:49:51|0.00061009
19:49:52|0.00061
19:49:53|0.00061002
19:49:54|0.00061046
19:49:55|0.00061017
19:49:56|0.00061037
19:49:57|0.00061058
19:49:58|0.00061
19:49:59|0.00061002
19:50:00|0.00061002
19:50:01|0.00061
19:50:02|0.00061085
19:50:03|0.00061075
19:50:04|0.0006102
19:50:05|0.00061043
19:50:06|0.00061098
19:50:07|0.00061024
19:50:08|0.00061024
19:50:09|0.00061016
19:50:10|0.00061027
19:50:11|0.00061057
19:50:12|0.00061085
19:50:13|0.00061058
19:50:14|0.000611
19:50:15|0.00061084
19:50:16|0.000611
19:50:17|0.00061103
19:50:18|0.00061106
19:50:19|0.00061111
19:50:20|0.00061112
19:50:21|0.00061085
19:50:22|0.000611
19:50:23|0.00061096
19:50:24|0.00061092
19:50:25|0.00061092
19:50:26|0.00061099
19:50:28|0.000611
19:50:29|0.00061085
19:50:30|0.00061087
19:50:30|0.00061099
19:50:32|0.00061101
19:50:33|0.000611
19:50:33|0.000611
19:50:35|0.00061097
19:50:37|0.00061084
19:50:38|0.00061063
19:50:39|0.00061063
19:50:41|0.0006109
19:50:41|0.00061082
19:50:42|0.00061032
19:50:44|0.0006105
19:50:44|0.00061007
19:50:46|0.00061007
19:50:46|0.00061056
19:50:48|0.0006095
19:50:49|0.00060976
19:50:49|0.00060977
19:50:50|0.00060976
19:50:52|0.00060974
19:50:52|0.00060937
19:50:55|0.00060895
19:50:55|0.00060936
19:50:57|0.00060915
19:50:58|0.00060893
19:50:59|0.00060889
19:51:00|0.00060876
19:51:00|0.00060874
19:51:02|0.00060899
19:51:03|0.00060899
19:51:03|0.00060935
19:51:04|0.00060918
19:51:05|0.00060923
19:51:07|0.00060935
19:51:08|0.00060937
19:51:09|0.00060936
19:51:09|0.00060925
19:51:10|0.00060977
19:51:11|0.00060987
19:51:13|0.00060951
19:51:14|0.00060953
19:51:14|0.00060852
19:51:15|0.00060931
19:51:17|0.00060944
19:51:18|0.00060922
19:51:18|0.00060987
19:51:19|0.00060918
19:51:20|0.00060927
19:51:22|0.00060874
19:51:22|0.00060919
19:51:23|0.00060921
19:51:25|0.00060906
19:51:26|0.00060931
19:51:26|0.00060949
19:51:27|0.00060949
19:51:29|0.00060918
19:51:29|0.00060979
19:51:31|0.00060975
19:51:32|0.00060966
19:51:32|0.00060933
19:51:34|0.00060953
19:51:34|0.0006095
19:51:36|0.00060946
19:51:38|0.00060945
19:51:39|0.00060967
19:51:41|0.00060976
19:51:42|0.00060935
19:51:43|0.00060932
19:51:44|0.00060933
19:51:45|0.00060924
19:51:46|0.00060949
19:51:47|0.00060949
19:51:48|0.00060977
19:51:49|0.00060934
19:51:50|0.00060927
19:51:51|0.0006095
19:51:53|0.00060949
19:51:54|0.0006094
19:51:55|0.00060934
19:51:56|0.00060977
19:51:57|0.00060933
19:51:58|0.00060933
19:51:59|0.000609
19:52:00|0.00060934
19:52:01|0.00060932
19:52:02|0.00060933
19:52:03|0.00060933
19:52:04|0.00060931
19:52:04|0.0006093
19:52:05|0.0006093
19:52:07|0.0006095
19:52:08|0.00060936
19:52:08|0.00060948
19:52:09|0.0006095
19:52:11|0.00060914
19:52:12|0.0006094
19:52:13|0.00061004
19:52:14|0.00060947
19:52:15|0.00060997
19:52:16|0.00060982
19:52:16|0.00061063
19:52:18|0.00061001
19:52:18|0.00061004
19:52:20|0.00061
19:52:21|0.00060967
19:52:22|0.00060985
19:52:23|0.00060936
19:52:24|0.00060965
19:52:25|0.00060981
19:52:26|0.00060967
19:52:27|0.00060967
19:52:28|0.00060982
19:52:29|0.00060987
19:52:30|0.00061034
19:52:31|0.00061
19:52:32|0.00060987
19:52:33|0.0006099
19:52:34|0.00061001
19:52:34|0.00061069
19:52:35|0.00061084
19:52:37|0.00061017
19:52:38|0.00061078
19:52:40|0.00061049
19:52:41|0.00061018
19:52:42|0.000611
19:52:44|0.00061096
19:52:44|0.00061084
19:52:45|0.00061058
19:52:46|0.00061098
19:52:48|0.00061047
19:52:49|0.00061096
19:52:49|0.00061049
19:52:50|0.000611
19:52:52|0.000611
19:52:53|0.00061097
19:52:54|0.00061097
19:52:55|0.00061137
19:52:56|0.00061102
19:52:57|0.00061105
19:52:58|0.00061105
19:52:59|0.00061113
19:53:00|0.00061196
19:53:01|0.00061122
19:53:02|0.00061102
19:53:03|0.00061103
19:53:04|0.00061124
19:53:05|0.00061103
19:53:06|0.0006115
19:53:07|0.00061176
19:53:08|0.00061181
19:53:10|0.00061194
19:53:11|0.00061154
19:53:12|0.00061189
19:53:13|0.00061229
19:53:14|0.00061216
19:53:16|0.00061149
19:53:17|0.00061151
19:53:18|0.00061151
19:53:19|0.00061222
19:53:20|0.00061194
19:53:23|0.000612
19:53:23|0.00061187
19:53:24|0.00061194
19:53:25|0.00061192
19:53:26|0.00061162
19:53:27|0.00061192
19:53:28|0.00061152
19:53:29|0.00061182
19:53:31|0.00061187
19:53:31|0.00061166
19:53:32|0.00061165
19:53:33|0.00061165
19:53:34|0.00061194
19:53:35|0.00061149
19:53:36|0.00061151
19:53:37|0.00061132
19:53:39|0.00061138
19:53:41|0.00061173
19:53:42|0.00061177
19:53:44|0.00061183
19:53:44|0.00061151
19:53:46|0.00061164
19:53:46|0.00061149
19:53:47|0.00061164
19:53:48|0.00061138
19:53:50|0.00061165
19:53:51|0.00061164
19:53:52|0.00061163
19:53:53|0.00061163
19:53:54|0.00061162
19:53:55|0.00061132
19:53:56|0.00061111
19:53:57|0.00061112
19:53:58|0.00061115
19:53:59|0.00061148
19:54:01|0.00061148
19:54:02|0.00061149
19:54:03|0.00061149
19:54:04|0.00061149
19:54:05|0.0006115
19:54:07|0.0006115
19:54:09|0.00061148
19:54:11|0.00061132
19:54:12|0.00061137
19:54:12|0.00061137
19:54:14|0.00061133
19:54:15|0.00061111
19:54:16|0.00061133
19:54:17|0.00061147
19:54:18|0.00061135
19:54:19|0.00061213
19:54:20|0.0006117
19:54:21|0.00061212
19:54:22|0.00061175
19:54:23|0.00061177
19:54:24|0.0006118
19:54:25|0.00061202
19:54:26|0.00061212
19:54:27|0.00061197
19:54:28|0.00061202
19:54:29|0.00061165
19:54:30|0.0006119
19:54:31|0.00061189
19:54:32|0.00061189
19:54:33|0.00061163
19:54:34|0.00061189
19:54:35|0.00061174
19:54:36|0.0006115
19:54:37|0.00061151
19:54:38|0.00061151
19:54:39|0.00061184
19:54:41|0.00061184
19:54:43|0.00061166
19:54:43|0.00061195
19:54:46|0.00061211
19:54:46|0.00061189
19:54:47|0.00061191
19:54:48|0.00061225
19:54:50|0.00061229
19:54:51|0.00061229
19:54:53|0.00061229
19:54:53|0.0006122
19:54:55|0.00061211
19:54:56|0.00061211
19:54:56|0.00061229
19:54:58|0.00061229
19:54:58|0.00061229
19:55:00|0.0006123
19:55:00|0.00061229
19:55:02|0.0006122
19:55:03|0.00061229
19:55:05|0.00061222
19:55:06|0.00061228
19:55:07|0.00061166
19:55:08|0.00061224
19:55:09|0.0006122
19:55:10|0.0006122
19:55:11|0.00061191
19:55:12|0.00061184
19:55:13|0.00061205
19:55:15|0.0006122
19:55:16|0.00061158
19:55:18|0.00061214
19:55:18|0.00061212
19:55:19|0.00061212
19:55:21|0.0006122
19:55:22|0.00061226
19:55:22|0.00061229
19:55:23|0.00061229
19:55:25|0.00061232
19:55:25|0.00061231
19:55:26|0.00061231
19:55:28|0.00061271
19:55:29|0.00061259
19:55:29|0.00061298
19:55:30|0.00061303
19:55:31|0.00061277
19:55:32|0.00061495
19:55:33|0.00061327
19:55:35|0.00061421
19:55:35|0.00061411
19:55:38|0.00061389
19:55:38|0.00061443
19:55:39|0.00061436
19:55:41|0.00061483
19:55:43|0.00061448
19:55:45|0.00061457
19:55:46|0.00061523
19:55:47|0.00061529
19:55:47|0.00061499
19:55:49|0.00061541
19:55:51|0.00061495
19:55:52|0.00061483
19:55:53|0.00061488
19:55:54|0.00061457
19:55:55|0.00061457
19:55:56|0.00061487
19:55:58|0.00061469
19:55:59|0.00061473
19:56:00|0.00061471
19:56:00|0.00061494
19:56:02|0.00061494
19:56:03|0.00061494
19:56:04|0.00061499
19:56:04|0.00061457
19:56:06|0.00061493
19:56:07|0.00061444
19:56:08|0.00061471
19:56:08|0.0006147
19:56:10|0.00061491
19:56:11|0.00061491
19:56:12|0.00061493
19:56:12|0.00061493
19:56:14|0.00061494
19:56:15|0.00061469
19:56:15|0.00061467
19:56:17|0.00061465
19:56:18|0.00061464
19:56:19|0.00061463
19:56:20|0.0006147
19:56:20|0.0006147
19:56:22|0.00061492
19:56:22|0.0006151
19:56:24|0.00061483
19:56:24|0.00061494
19:56:26|0.00061493
19:56:27|0.00061523
19:56:28|0.00061523
19:56:29|0.00061565
19:56:30|0.00061565
19:56:31|0.00061585
19:56:31|0.00061521
19:56:33|0.00061522
19:56:33|0.00061528
19:56:34|0.00061544
19:56:35|0.00061544
19:56:37|0.00061544
19:56:37|0.00061565
19:56:39|0.00061546
19:56:40|0.00061574
19:56:40|0.00061568
19:56:41|0.00061544
19:56:44|0.00061544
19:56:45|0.00061544
19:56:47|0.00061544
19:56:48|0.00061544
19:56:49|0.00061548
19:56:50|0.00061544
19:56:51|0.00061523
19:56:52|0.00061502
19:56:53|0.0006154
19:56:54|0.00061523
19:56:55|0.000615
19:56:56|0.00061522
19:56:57|0.00061543
19:56:58|0.00061543
19:56:59|0.00061538
19:57:00|0.0006153
19:57:02|0.00061535
19:57:03|0.00061522
19:57:04|0.00061522
19:57:05|0.00061501
19:57:06|0.00061496
19:57:07|0.00061518
19:57:08|0.00061464
19:57:09|0.0006145
19:57:10|0.00061468
19:57:11|0.00061466
19:57:12|0.00061489
19:57:13|0.0006147
19:57:14|0.0006147
19:57:15|0.00061484
19:57:17|0.00061474
19:57:19|0.00061471
19:57:19|0.00061469
19:57:20|0.00061451
19:57:21|0.00061481
19:57:22|0.00061452
19:57:23|0.00061451
19:57:24|0.00061451
19:57:25|0.00061448
19:57:27|0.00061431
19:57:27|0.00061444
19:57:29|0.00061423
19:57:29|0.000614
19:57:30|0.00061369
19:57:32|0.00061394
19:57:33|0.00061353
19:57:34|0.00061386
19:57:35|0.00061383
19:57:36|0.00061382
19:57:37|0.00061364
19:57:38|0.000614
19:57:39|0.000614
19:57:40|0.00061382
19:57:41|0.00061382
19:57:42|0.00061445
19:57:44|0.000615
19:57:45|0.00061499
19:57:47|0.00061479
19:57:48|0.00061406
19:57:49|0.00061431
19:57:51|0.00061444
19:57:52|0.00061451
19:57:52|0.00061451
19:57:55|0.00061437
19:57:55|0.00061437
19:57:56|0.000615
19:57:58|0.00061488
19:57:58|0.00061499
19:57:59|0.00061493
19:58:00|0.000615
19:58:01|0.00061496
19:58:02|0.00061502
19:58:03|0.00061492
19:58:04|0.00061492
19:58:06|0.00061514
19:58:07|0.00061522
19:58:08|0.00061505
19:58:09|0.00061516
19:58:10|0.00061544
19:58:11|0.0006155
19:58:12|0.00061565
19:58:13|0.00061553
19:58:14|0.00061602
19:58:15|0.00061582
19:58:16|0.00061611
19:58:17|0.00061588
19:58:18|0.00061606
19:58:20|0.00061613
19:58:21|0.00061613
19:58:22|0.00061621
19:58:23|0.00061649
19:58:24|0.00061629
19:58:25|0.00061649
19:58:26|0.00061659
19:58:27|0.00061679
19:58:28|0.000617
19:58:29|0.00061691
19:58:30|0.00061694
19:58:31|0.00061723
19:58:32|0.0006173
19:58:33|0.00061724
19:58:34|0.00061863
19:58:35|0.00061762
19:58:36|0.00061842
19:58:37|0.00061887
19:58:38|0.00061887
19:58:39|0.00061871
19:58:40|0.00061905
19:58:41|0.00061912
19:58:42|0.00061901
19:58:43|0.00061906
19:58:45|0.00061908
19:58:48|0.00061874
19:58:49|0.0006189
19:58:50|0.00061889
19:58:52|0.00061832
19:58:52|0.00061882
19:58:53|0.00061883
19:58:55|0.00061883
19:58:56|0.000619
19:58:57|0.00061898
19:58:58|0.00061863
19:59:00|0.00061892
19:59:00|0.00061879
19:59:02|0.00061876
19:59:03|0.00061895
19:59:04|0.00061899
19:59:04|0.00061899
19:59:06|0.00061898
19:59:07|0.00061879
19:59:08|0.00061892
19:59:08|0.0006188
19:59:10|0.00061876
19:59:11|0.00061863
19:59:12|0.00061845
19:59:13|0.00061874
19:59:14|0.00061842
19:59:15|0.00061842
19:59:16|0.00061801
19:59:17|0.00061801
19:59:18|0.00061837
19:59:19|0.000618
19:59:19|0.00061801
19:59:21|0.00061799
19:59:21|0.00061799
19:59:23|0.00061831
19:59:24|0.00061831
19:59:25|0.00061825
19:59:26|0.00061824
19:59:27|0.00061782
19:59:28|0.00061831
19:59:29|0.00061831
19:59:31|0.00061847
19:59:31|0.00061842
19:59:33|0.00061842
19:59:33|0.00061831
19:59:34|0.00061831
19:59:35|0.00061835
19:59:36|0.00061843
19:59:38|0.00061847
19:59:38|0.0006188
19:59:40|0.00061878
19:59:40|0.00061848
19:59:41|0.00061877
19:59:43|0.00061864
19:59:44|0.00061896
19:59:46|0.00061908
19:59:47|0.00061971
19:59:49|0.00061945
19:59:51|0.00061924
19:59:52|0.00061936
19:59:53|0.00061935
19:59:54|0.00061949
19:59:55|0.00061956
19:59:55|0.00061956
19:59:56|0.00061955
19:59:58|0.0006199
19:59:58|0.00061972
19:59:59|0.00061975
20:00:00|0.00061975
20:00:03|0.00062
20:00:04|0.00061976
20:00:06|0.00061976
20:00:06|0.00061976
20:00:08|0.00061976
20:00:08|0.00062
20:00:09|0.00061999
20:00:11|0.00061975
20:00:11|0.0006199
20:00:12|0.00061999
20:00:13|0.00062008
20:00:14|0.00062009
20:00:15|0.0006205
20:00:16|0.00062032
20:00:18|0.00062053
20:00:19|0.00062064
20:00:20|0.00062128
20:00:21|0.00062066
20:00:23|0.0006209
20:00:23|0.00062149
20:00:24|0.00062153
20:00:26|0.0006211
20:00:28|0.00062145
20:00:28|0.0006215
20:00:29|0.0006215
20:00:30|0.00062148
20:00:31|0.00062149
20:00:32|0.00062149
20:00:33|0.000622
20:00:34|0.00062198
20:00:35|0.00062198
20:00:37|0.00062159
20:00:37|0.00062151
20:00:39|0.00062199
20:00:39|0.00062159
20:00:41|0.00062199
20:00:41|0.00062198
20:00:43|0.00062222
20:00:44|0.00062202
20:00:46|0.00062249
20:00:48|0.00062249
20:00:50|0.00062224
20:00:50|0.00062202
20:00:51|0.00062202
20:00:53|0.00062162
20:00:55|0.00062221
20:00:56|0.00062198
20:00:57|0.00062201
20:00:58|0.00062215
20:00:59|0.0006223
20:01:00|0.00062249
20:01:01|0.00062246
20:01:02|0.00062229
20:01:03|0.00062221
20:01:04|0.00062223
20:01:05|0.00062189
20:01:05|0.00062177
20:01:07|0.00062159
20:01:08|0.00062151
20:01:09|0.0006212
20:01:10|0.00062142
20:01:11|0.00062075
20:01:12|0.00062138
20:01:13|0.00062117
20:01:14|0.0006212
20:01:15|0.00062114
20:01:17|0.000621
20:01:18|0.00062098
20:01:19|0.0006209
20:01:20|0.00062085
20:01:21|0.00062092
20:01:22|0.00062098
20:01:23|0.00062098
20:01:24|0.0006209
20:01:25|0.00062099
20:01:26|0.000621
20:01:27|0.00062101
20:01:28|0.00062152
20:01:29|0.00062104
20:01:30|0.00062063
20:01:31|0.00062085
20:01:32|0.00062103
20:01:33|0.000621
20:01:34|0.00062092
20:01:35|0.000621
20:01:36|0.00062103
20:01:37|0.00062119
20:01:38|0.00062142
20:01:39|0.00062092
20:01:40|0.0006209
20:01:41|0.0006209
20:01:42|0.00062101
20:01:42|0.00062101
20:01:43|0.000621
20:01:45|0.00062133
20:01:46|0.00062114
20:01:48|0.000621
20:01:49|0.00062153
20:01:51|0.00062156
20:01:51|0.00062149
20:01:52|0.00062177
20:01:53|0.00062146
20:01:55|0.00062143
20:01:56|0.00062136
20:01:57|0.00062165
20:01:58|0.00062148
20:01:59|0.0006219
20:02:00|0.00062149
20:02:01|0.0006214
20:02:02|0.00062133
20:02:03|0.00062135
20:02:04|0.00062135
20:02:05|0.00062138
20:02:06|0.00062136
20:02:07|0.000621
20:02:09|0.00062098
20:02:10|0.00062053
20:02:11|0.0006205
20:02:12|0.00062044
20:02:13|0.00062033
20:02:14|0.00061948
20:02:16|0.00061982
20:02:16|0.00061907
20:02:18|0.00061933
20:02:19|0.00061944
20:02:19|0.00061871
20:02:21|0.0006191
20:02:21|0.0006191
20:02:23|0.00061897
20:02:23|0.00061843
20:02:25|0.00061865
20:02:26|0.00061865
20:02:27|0.00061851
20:02:27|0.00061832
20:02:28|0.00061832
20:02:29|0.00061874
20:02:31|0.00061873
20:02:31|0.00061891
20:02:32|0.00061887
20:02:33|0.00061869
20:02:35|0.00061868
20:02:35|0.00061835
20:02:36|0.00061863
20:02:38|0.0006195
20:02:38|0.00061912
20:02:39|0.00061927
20:02:41|0.0006198
20:02:42|0.00062
20:02:43|0.00061961
20:02:43|0.00062044
20:02:44|0.00062044
20:02:45|0.00062044
20:02:46|0.00062014
20:02:48|0.00062092
20:02:50|0.00062052
20:02:50|0.00062143
20:02:53|0.00062069
20:02:53|0.00062044
20:02:54|0.00062029
20:02:56|0.00062059
20:02:57|0.00062052
20:02:59|0.00062043
20:03:01|0.00062041
20:03:02|0.00062053
20:03:03|0.00062057
20:03:03|0.00062071
20:03:05|0.0006207
20:03:05|0.00062044
20:03:06|0.00062072
20:03:08|0.00062061
20:03:09|0.00062083
20:03:09|0.000621
20:03:11|0.00062022
20:03:12|0.00062053
20:03:14|0.0006204
20:03:14|0.00061979
20:03:15|0.00062005
20:03:16|0.00062028
20:03:17|0.00062028
20:03:18|0.00062028
20:03:19|0.00062028
20:03:20|0.00062041
20:03:21|0.00062039
20:03:22|0.00062028
20:03:23|0.00062005
20:03:24|0.00062
20:03:25|0.00062
20:03:26|0.00062027
20:03:27|0.00062026
20:03:28|0.00062025
20:03:29|0.00062005
20:03:30|0.00062005
20:03:31|0.00062056
20:03:32|0.00062032
20:03:33|0.0006204
20:03:35|0.00062048
20:03:36|0.00062048
20:03:37|0.00062122
20:03:38|0.00062091
20:03:39|0.00062106
20:03:40|0.00062106
20:03:41|0.00062106
20:03:42|0.0006212
20:03:43|0.00062092
20:03:44|0.00062136
20:03:45|0.00062103
20:03:46|0.0006214
20:03:47|0.000621
20:03:48|0.00062093
20:03:49|0.00062106
20:03:51|0.00062101
20:03:53|0.00062148
20:03:53|0.00062106
20:03:54|0.00062101
20:03:56|0.000622
20:03:57|0.00062167
20:03:58|0.00062201
20:03:59|0.00062152
20:04:01|0.000622
20:04:01|0.00062249
20:04:03|0.00062205
20:04:03|0.00062205
20:04:04|0.0006225
20:04:05|0.00062251
20:04:06|0.00062222
20:04:07|0.0006227
20:04:09|0.00062228
20:04:09|0.00062227
20:04:10|0.00062251
20:04:11|0.0006224
20:04:12|0.00062283
20:04:13|0.00062251
20:04:14|0.00062235
20:04:15|0.00062194
20:04:17|0.00062208
20:04:18|0.00062159
20:04:19|0.00062208
20:04:19|0.00062208
20:04:20|0.00062208
20:04:21|0.00062208
20:04:22|0.0006223
20:04:23|0.00062235
20:04:25|0.00062298
20:04:25|0.0006224
20:04:26|0.00062242
20:04:28|0.00062276
20:04:28|0.00062294
20:04:30|0.00062241
20:04:30|0.00062241
20:04:32|0.00062279
20:04:32|0.0006223
20:04:33|0.0006223
20:04:34|0.00062254
20:04:36|0.00062241
20:04:36|0.00062259
20:04:37|0.00062294
20:04:39|0.000623
20:04:40|0.000623
20:04:41|0.0006235
20:04:41|0.00062297
20:04:42|0.00062378
20:04:44|0.00062309
20:04:45|0.0006231
20:04:46|0.00062259
20:04:47|0.00062313
20:04:48|0.0006231
20:04:50|0.00062313
20:04:52|0.00062377
20:04:54|0.00062349
20:04:54|0.00062434
20:04:56|0.00062434
20:04:57|0.00062449
20:04:59|0.00062415
20:04:59|0.00062423
20:05:01|0.00062419
20:05:02|0.00062414
20:05:03|0.00062333
20:05:04|0.0006231
20:05:06|0.00062322
20:05:07|0.00062336
20:05:08|0.0006231
20:05:09|0.00062241
20:05:10|0.00062309
20:05:11|0.00062396
20:05:12|0.00062396
20:05:13|0.00062396
20:05:14|0.00062381
20:05:14|0.00062381
20:05:16|0.00062411
20:05:17|0.00062355
20:05:18|0.00062413
20:05:19|0.00062397
20:05:20|0.00062397
20:05:20|0.00062396
20:05:21|0.000624
20:05:22|0.00062393
20:05:24|0.00062415
20:05:25|0.00062415
20:05:26|0.00062414
20:05:27|0.00062414
20:05:27|0.00062414
20:05:29|0.00062413
20:05:30|0.00062415
20:05:31|0.00062415
20:05:32|0.00062383
20:05:33|0.00062399
20:05:33|0.00062396
20:05:35|0.00062415
20:05:36|0.00062366
20:05:37|0.00062406
20:05:38|0.00062396
20:05:39|0.00062397
20:05:40|0.00062361
20:05:41|0.00062397
20:05:42|0.0006241
20:05:43|0.00062399
20:05:44|0.00062396
20:05:45|0.00062396
20:05:46|0.00062399
20:05:47|0.00062376
20:05:48|0.00062375
20:05:49|0.00062396
20:05:49|0.00062406
20:05:51|0.00062405
20:05:53|0.00062369
20:05:55|0.00062399
20:05:56|0.0006241
20:05:57|0.0006241
20:05:57|0.00062405
20:05:59|0.00062408
20:06:00|0.000624
20:06:01|0.00062403
20:06:02|0.0006241
20:06:04|0.00062396
20:06:05|0.00062401
20:06:06|0.00062311
20:06:07|0.00062335
20:06:08|0.00062378
20:06:09|0.00062369
20:06:10|0.00062319
20:06:11|0.00062389
20:06:11|0.00062375
20:06:14|0.00062394
20:06:14|0.00062399
20:06:15|0.00062394
20:06:16|0.00062371
20:06:17|0.00062371
20:06:18|0.00062397
20:06:20|0.00062333
20:06:21|0.00062365
20:06:22|0.00062312
20:06:23|0.00062311
20:06:24|0.00062311
20:06:25|0.000623
20:06:26|0.00062335
20:06:27|0.00062356
20:06:28|0.00062261
20:06:29|0.00062352
20:06:30|0.00062337
20:06:31|0.00062269
20:06:32|0.00062364
20:06:33|0.00062362
20:06:34|0.000623
20:06:35|0.000623
20:06:36|0.00062284
20:06:37|0.0006234
20:06:38|0.0006234
20:06:39|0.00062369
20:06:40|0.00062346
20:06:41|0.00062356
20:06:42|0.00062366
20:06:43|0.00062358
20:06:44|0.00062368
20:06:45|0.00062394
20:06:46|0.00062376
20:06:47|0.00062378
20:06:48|0.00062369
20:06:49|0.00062369
20:06:50|0.00062372
20:06:51|0.000624
20:06:53|0.0006241
20:06:54|0.00062414
20:06:55|0.00062405
20:06:57|0.00062449
20:06:57|0.00062415
20:06:58|0.00062415
20:07:01|0.00062418
20:07:01|0.00062459
20:07:03|0.00062431
20:07:04|0.0006243
20:07:06|0.0006242
20:07:07|0.00062414
20:07:08|0.000624
20:07:09|0.00062431
20:07:10|0.00062418
20:07:11|0.000624
20:07:12|0.00062415
20:07:13|0.00062415
20:07:13|0.00062415
20:07:14|0.00062407
20:07:15|0.00062399
20:07:17|0.000624
20:07:18|0.00062433
20:07:18|0.00062433
20:07:20|0.00062448
20:07:21|0.00062448
20:07:22|0.00062448
20:07:23|0.00062433
20:07:24|0.00062449
20:07:25|0.00062449
20:07:26|0.00062438
20:07:27|0.00062448
20:07:27|0.0006245
20:07:28|0.00062453
20:07:29|0.0006249
20:07:31|0.00062499
20:07:32|0.0006249
20:07:33|0.0006249
20:07:34|0.00062499
20:07:36|0.000625
20:07:37|0.00062481
20:07:37|0.00062497
20:07:38|0.000625
20:07:39|0.00062491
20:07:41|0.00062499
20:07:42|0.000625
20:07:43|0.000625
20:07:43|0.000625
20:07:44|0.000625
20:07:45|0.000625
20:07:47|0.00062531
20:07:47|0.00062541
20:07:48|0.00062534
20:07:50|0.00062534
20:07:50|0.00062558
20:07:51|0.0006258
20:07:53|0.00062583
20:07:55|0.00062571
20:07:55|0.000626
20:07:57|0.00062579
20:07:59|0.00062595
20:08:00|0.0006258
20:08:01|0.00062599
20:08:02|0.0006257
20:08:03|0.00062567
20:08:04|0.00062567
20:08:05|0.00062548
20:08:06|0.00062553
20:08:07|0.00062543
20:08:08|0.00062538
20:08:09|0.00062499
20:08:10|0.00062534
20:08:11|0.00062533
20:08:12|0.00062532
20:08:13|0.00062496
20:08:14|0.00062496
20:08:15|0.00062491
20:08:17|0.00062528
20:08:18|0.00062485
20:08:19|0.0006251
20:08:20|0.00062509
20:08:21|0.00062505
20:08:22|0.00062514
20:08:23|0.000625
20:08:24|0.00062491
20:08:24|0.00062487
20:08:26|0.00062485
20:08:27|0.00062483
20:08:28|0.00062483
20:08:28|0.00062464
20:08:30|0.00062488
20:08:31|0.000625
20:08:31|0.000625
20:08:32|0.00062499
20:08:34|0.00062505
20:08:35|0.000625
20:08:36|0.00062513
20:08:37|0.00062513
20:08:38|0.00062502
20:08:39|0.00062528
20:08:40|0.00062513
20:08:41|0.00062516
20:08:42|0.00062515
20:08:43|0.00062532
20:08:43|0.00062514
20:08:44|0.00062492
20:08:46|0.00062527
20:08:47|0.00062526
20:08:47|0.00062528
20:08:49|0.00062528
20:08:50|0.00062513
20:08:51|0.0006252
20:08:52|0.0006255
20:08:53|0.00062525
20:08:54|0.00062522
20:08:56|0.00062563
20:08:57|0.00062569
20:08:57|0.00062579
20:08:59|0.00062549
20:08:59|0.00062547
20:09:01|0.00062536
20:09:02|0.00062567
20:09:04|0.000626
20:09:04|0.00062614
20:09:05|0.00062589
20:09:06|0.00062577
20:09:07|0.00062577
20:09:08|0.00062574
20:09:09|0.00062588
20:09:11|0.00062588
20:09:11|0.00062588
20:09:12|0.00062601
20:09:13|0.00062601
20:09:14|0.000626
20:09:15|0.00062588
20:09:17|0.00062588
20:09:17|0.00062515
20:09:19|0.00062513
20:09:19|0.00062536
20:09:20|0.00062547
20:09:21|0.00062544
20:09:22|0.00062544
20:09:24|0.00062521
20:09:24|0.0006251
20:09:25|0.0006252
20:09:26|0.00062505
20:09:27|0.00062508
20:09:28|0.00062506
20:09:29|0.00062506
20:09:30|0.000625
20:09:31|0.0006244
20:09:33|0.00062405
20:09:33|0.00062461
20:09:34|0.00062477
20:09:35|0.00062477
20:09:37|0.00062468
20:09:39|0.00062476
20:09:40|0.0006247
20:09:41|0.00062461
20:09:42|0.000625
20:09:43|0.000625
20:09:44|0.00062492
20:09:45|0.00062496
20:09:45|0.00062473
20:09:46|0.00062456
20:09:48|0.00062451
20:09:49|0.00062402
20:09:50|0.00062402
20:09:51|0.00062407
20:09:52|0.0006239
20:09:53|0.0006239
20:09:54|0.00062379
20:09:55|0.00062379
20:09:56|0.0006239
20:09:57|0.00062366
20:09:58|0.0006235
20:09:59|0.00062358
20:10:00|0.00062331
20:10:01|0.0006233
20:10:03|0.00062312
20:10:04|0.00062285
20:10:06|0.00062261
20:10:08|0.0006224
20:10:08|0.00062247
20:10:09|0.00062247
20:10:11|0.00062315
20:10:11|0.00062162
20:10:13|0.00062269
20:10:13|0.00062269
20:10:15|0.00062223
20:10:16|0.00062274
20:10:16|0.00062234
20:10:18|0.0006228
20:10:19|0.00062268
20:10:19|0.00062248
20:10:21|0.000623
20:10:21|0.00062329
20:10:22|0.00062283
20:10:24|0.00062325
20:10:25|0.0006225
20:10:26|0.00062274
20:10:27|0.00062274
20:10:27|0.00062268
20:10:28|0.00062232
20:10:29|0.00062264
20:10:31|0.00062262
20:10:31|0.00062258
20:10:32|0.00062223
20:10:33|0.00062249
20:10:36|0.00062183
20:10:36|0.00062172
20:10:37|0.00062171
20:10:38|0.000622
20:10:39|0.00062223
20:10:40|0.000622
20:10:41|0.00062166
20:10:42|0.00062199
20:10:43|0.00062199
20:10:44|0.00062195
20:10:45|0.00062169
20:10:46|0.00062168
20:10:47|0.00062168
20:10:50|0.00062166
20:10:50|0.0006217
20:10:51|0.00062223
20:10:52|0.00062229
20:10:54|0.00062244
20:10:54|0.00062223
20:10:57|0.00062206
20:10:58|0.00062164
20:11:00|0.00062202
20:11:01|0.0006215
20:11:03|0.00062192
20:11:05|0.00062223
20:11:06|0.0006223
20:11:07|0.00062232
20:11:07|0.00062281
20:11:08|0.00062284
20:11:10|0.00062285
20:11:11|0.00062254
20:11:13|0.00062254
20:11:13|0.00062257
20:11:15|0.0006224
20:11:16|0.00062189
20:11:17|0.00062229
20:11:19|0.00062257
20:11:20|0.00062249
20:11:21|0.00062246
20:11:22|0.00062243
20:11:23|0.00062262
20:11:24|0.00062285
20:11:25|0.00062256
20:11:26|0.00062256
20:11:26|0.00062289
20:11:28|0.00062294
20:11:29|0.00062297
20:11:30|0.00062298
20:11:31|0.00062322
20:11:32|0.00062287
20:11:32|0.00062313
20:11:34|0.00062268
20:11:35|0.00062294
20:11:36|0.00062301
20:11:36|0.00062307
20:11:38|0.0006231
20:11:40|0.00062355
20:11:41|0.00062314
20:11:41|0.0006232
20:11:43|0.00062322
20:11:43|0.00062324
20:11:45|0.00062392
20:11:45|0.00062374
20:11:47|0.00062402
20:11:47|0.00062381
20:11:48|0.00062381
20:11:49|0.00062357
20:11:50|0.00062357
20:11:51|0.00062357
20:11:52|0.00062364
20:11:53|0.00062355
20:11:54|0.00062357
20:11:55|0.00062348
20:11:58|0.0006237
20:11:59|0.00062355
20:12:01|0.00062346
20:12:03|0.00062341
20:12:05|0.00062324
20:12:05|0.00062302
20:12:07|0.00062302
20:12:08|0.00062354
20:12:09|0.000624
20:12:10|0.00062425
20:12:11|0.000624
20:12:13|0.000624
20:12:14|0.0006234
20:12:15|0.00062357
20:12:17|0.00062356
20:12:18|0.00062353
20:12:18|0.00062357
20:12:20|0.00062357
20:12:21|0.00062369
20:12:23|0.00062377
20:12:23|0.00062369
20:12:24|0.00062329
20:12:25|0.00062329
20:12:26|0.00062358
20:12:27|0.00062356
20:12:28|0.00062442
20:12:29|0.00062394
20:12:30|0.00062395
20:12:31|0.00062377
20:12:33|0.00062379
20:12:33|0.00062379
20:12:34|0.00062379
20:12:35|0.00062377
20:12:36|0.00062377
20:12:38|0.00062395
20:12:38|0.00062395
20:12:39|0.00062379
20:12:40|0.00062377
20:12:41|0.00062379
20:12:43|0.00062378
20:12:44|0.000624
20:12:45|0.00062387
20:12:46|0.00062396
20:12:47|0.000624
20:12:48|0.000624
20:12:49|0.00062402
20:12:50|0.00062404
20:12:51|0.00062433
20:12:52|0.00062407
20:12:53|0.00062395
20:12:54|0.0006243
20:12:55|0.0006243
20:12:56|0.00062395
20:12:57|0.000624
20:12:58|0.00062402
20:13:00|0.0006245
20:13:01|0.0006245
20:13:03|0.0006245
20:13:04|0.0006246
20:13:05|0.00062473
20:13:06|0.000625
20:13:08|0.00062544
20:13:08|0.00062567
20:13:10|0.00062521
20:13:11|0.00062577
20:13:13|0.000626
20:13:14|0.000626
20:13:15|0.00062601
20:13:16|0.0006262
20:13:17|0.000626
20:13:17|0.00062618
20:13:18|0.00062607
20:13:20|0.00062593
20:13:21|0.00062591
20:13:22|0.00062601
20:13:23|0.00062619
20:13:23|0.000626
20:13:25|0.00062607
20:13:26|0.0006263
20:13:27|0.00062607
20:13:27|0.0006265
20:13:29|0.00062665
20:13:30|0.00062643
20:13:31|0.00062677
20:13:31|0.00062628
20:13:33|0.00062628
20:13:34|0.00062582
20:13:35|0.00062649
20:13:36|0.00062636
20:13:37|0.00062616
20:13:38|0.00062611
20:13:39|0.00062611
20:13:40|0.00062601
20:13:41|0.00062606
20:13:42|0.00062597
20:13:42|0.00062588
20:13:44|0.0006252
20:13:45|0.00062543
20:13:45|0.00062539
20:13:47|0.00062532
20:13:47|0.0006258
20:13:48|0.00062576
20:13:50|0.00062576
20:13:50|0.00062569
20:13:52|0.00062567
20:13:53|0.00062502
20:13:54|0.00062539
20:13:54|0.00062544
20:13:56|0.00062467
20:13:57|0.000625
20:13:58|0.00062529
20:14:00|0.00062526
20:14:00|0.00062526
20:14:03|0.00062553
20:14:03|0.00062582
20:14:04|0.00062582
20:14:06|0.00062551
20:14:07|0.00062556
20:14:08|0.00062583
20:14:09|0.00062601
20:14:10|0.00062604
20:14:10|0.00062609
20:14:11|0.00062609
20:14:12|0.00062612
20:14:13|0.00062612
20:14:15|0.00062647
20:14:16|0.00062647
20:14:17|0.00062619
20:14:17|0.00062608
20:14:18|0.00062607
20:14:20|0.00062582
20:14:20|0.00062622
20:14:22|0.00062604
20:14:22|0.00062557
20:14:23|0.00062647
20:14:24|0.00062647
20:14:26|0.00062613
20:14:26|0.0006265
20:14:27|0.00062647
20:14:29|0.00062631
20:14:29|0.00062636
20:14:30|0.00062636
20:14:32|0.00062647
20:14:33|0.00062624
20:14:34|0.00062624
20:14:34|0.00062674
20:14:36|0.00062658
20:14:36|0.00062658
20:14:37|0.00062658
20:14:38|0.00062786
20:14:39|0.00062751
20:14:40|0.00062735
20:14:42|0.00062784
20:14:42|0.00062783
20:14:43|0.00062783
20:14:44|0.00062788
20:14:45|0.00062783
20:14:46|0.00062783
20:14:47|0.00062764
20:14:48|0.00062789
20:14:50|0.00062789
20:14:50|0.00062754
20:14:52|0.00062754
20:14:53|0.00062776
20:14:53|0.00062776
20:14:54|0.00062737
20:14:56|0.0006275
20:14:57|0.000628
20:14:57|0.00062768
20:14:58|0.00062754
20:15:01|0.00062754
20:15:02|0.00062754
20:15:03|0.00062787
20:15:05|0.000628
20:15:05|0.0006279
20:15:07|0.00062768
20:15:08|0.00062768
20:15:09|0.00062783
20:15:10|0.00062711
20:15:10|0.00062751
20:15:12|0.00062783
20:15:13|0.00062768
20:15:14|0.00062752
20:15:15|0.0006275
20:15:15|0.0006275
20:15:17|0.00062749
20:15:18|0.00062749
20:15:19|0.0006278
20:15:20|0.0006275
20:15:21|0.0006275
20:15:22|0.0006279
20:15:23|0.0006279
20:15:24|0.00062877
20:15:25|0.00062877
20:15:26|0.00062873
20:15:27|0.00062824
20:15:27|0.00062828
20:15:28|0.00062836
20:15:30|0.00062895
20:15:31|0.00062858
20:15:32|0.00062917
20:15:33|0.00062892
20:15:33|0.000629
20:15:35|0.00062907
20:15:36|0.0006294
20:15:37|0.0006294
20:15:39|0.0006295
20:15:39|0.00062918
20:15:41|0.00062997
20:15:41|0.0006299
20:15:42|0.00062999
20:15:44|0.0006299
20:15:44|0.0006299
20:15:46|0.00062987
20:15:46|0.00062987
20:15:48|0.00062983
20:15:49|0.00062984
20:15:49|0.0006294
20:15:51|0.00062958
20:15:52|0.00062941
20:15:53|0.0006294
20:15:54|0.00062906
20:15:55|0.0006293
20:15:56|0.00062978
20:15:57|0.0006295
20:15:57|0.00062941
20:15:58|0.00062951
20:16:00|0.00062911
20:16:01|0.00062875
20:16:03|0.00062924
20:16:04|0.00062914
20:16:05|0.00062899
20:16:06|0.00062859
20:16:08|0.00062852
20:16:10|0.00062833
20:16:10|0.00062829
20:16:11|0.00062828
20:16:14|0.00062885
20:16:14|0.00062902
20:16:15|0.00062917
20:16:16|0.00062916
20:16:18|0.00062902
20:16:19|0.00062903
20:16:20|0.00062828
20:16:21|0.00062828
20:16:22|0.00062919
20:16:23|0.00062904
20:16:24|0.0006293
20:16:25|0.00062978
20:16:27|0.00062977
20:16:28|0.00062968
20:16:29|0.0006297
20:16:31|0.0006297
20:16:32|0.00062986
20:16:33|0.00062968
20:16:34|0.00062968
20:16:35|0.0006297
20:16:36|0.00062974
20:16:37|0.00062974
20:16:38|0.0006299
20:16:39|0.0006299
20:16:40|0.00062971
20:16:40|0.0006299
20:16:41|0.0006299
20:16:42|0.0006299
20:16:44|0.00063
20:16:45|0.00063
20:16:46|0.00062992
20:16:46|0.00062981
20:16:48|0.00062996
20:16:48|0.00062996
20:16:49|0.00062996
20:16:50|0.00063
20:16:51|0.00063
20:16:52|0.00063
20:16:53|0.00063
20:16:54|0.00063
20:16:55|0.00063011
20:16:56|0.00063042
20:16:57|0.0006305
20:16:59|0.00063033
20:17:00|0.0006304
20:17:00|0.00063077
20:17:02|0.00063077
20:17:03|0.000631
20:17:05|0.00063149
20:17:06|0.0006315
20:17:06|0.00063193
20:17:09|0.000632
20:17:10|0.00063144
20:17:11|0.00063179
20:17:12|0.0006328
20:17:12|0.00063207
20:17:14|0.000633
20:17:15|0.000633
20:17:16|0.00063253
20:17:17|0.00063331
20:17:17|0.0006325
20:17:18|0.00063332
20:17:19|0.00063282
20:17:22|0.00063395
20:17:22|0.00063392
20:17:23|0.000634
20:17:24|0.0006344
20:17:25|0.0006345
20:17:26|0.00063402
20:17:27|0.00063408
20:17:28|0.00063369
20:17:29|0.00063363
20:17:30|0.00063382
20:17:31|0.00063385
20:17:32|0.00063333
20:17:34|0.00063346
20:17:35|0.00063371
20:17:36|0.00063383
20:17:37|0.0006336
20:17:38|0.00063337
20:17:39|0.00063321
20:17:40|0.00063253
20:17:41|0.00063283
20:17:42|0.0006326
20:17:43|0.00063217
20:17:44|0.00063276
20:17:45|0.00063218
20:17:46|0.00063241
20:17:47|0.00063221
20:17:48|0.00063223
20:17:49|0.00063314
20:17:50|0.00063332
20:17:51|0.00063359
20:17:52|0.00063359
20:17:53|0.00063311
20:17:54|0.00063314
20:17:55|0.0006335
20:17:56|0.00063315
20:17:57|0.00063315
20:17:58|0.00063336
20:17:59|0.00063337
20:18:00|0.00063354
20:18:01|0.00063341
20:18:02|0.00063337
20:18:04|0.0006336
20:18:05|0.0006335
20:18:07|0.0006339
20:18:08|0.00063341
20:18:09|0.0006336
20:18:10|0.00063398
20:18:11|0.0006336
20:18:12|0.0006336
20:18:13|0.000634
20:18:14|0.00063361
20:18:15|0.00063357
20:18:15|0.00063357
20:18:17|0.0006336
20:18:17|0.00063333
20:18:19|0.00063334
20:18:19|0.00063314
20:18:21|0.00063311
20:18:22|0.0006331
20:18:24|0.00063296
20:18:25|0.00063268
20:18:26|0.00063293
20:18:26|0.0006326
20:18:27|0.0006329
20:18:29|0.0006329
20:18:29|0.00063291
20:18:31|0.00063291
20:18:33|0.00063312
20:18:33|0.00063339
20:18:34|0.00063312
20:18:35|0.0006334
20:18:36|0.00063291
20:18:37|0.00063308
20:18:38|0.00063314
20:18:39|0.000633
20:18:40|0.000633
20:18:41|0.00063312
20:18:42|0.00063273
20:18:43|0.00063299
20:18:44|0.00063308
20:18:46|0.00063294
20:18:46|0.00063291
20:18:47|0.0006329
20:18:48|0.00063262
20:18:50|0.00063297
20:18:51|0.00063212
20:18:52|0.000632
20:18:53|0.00063248
20:18:54|0.000632
20:18:55|0.00063234
20:18:56|0.00063234
20:18:57|0.00063211
20:18:58|0.0006323
20:18:59|0.00063228
20:19:00|0.00063216
20:19:01|0.00063299
20:19:02|0.00063269
20:19:03|0.00063335
20:19:05|0.00063357
20:19:06|0.00063363
20:19:07|0.00063378
20:19:09|0.00063298
20:19:10|0.00063314
20:19:11|0.00063341
20:19:12|0.00063346
20:19:13|0.0006335
20:19:14|0.00063354
20:19:15|0.00063346
20:19:16|0.00063314
20:19:17|0.00063278
20:19:18|0.00063348
20:19:19|0.00063314
20:19:21|0.000633
20:19:21|0.00063277
20:19:22|0.00063314
20:19:24|0.00063242
20:19:25|0.00063242
20:19:25|0.000632
20:19:27|0.00063259
20:19:28|0.00063171
20:19:29|0.00063269
20:19:30|0.00063259
20:19:30|0.0006328
20:19:32|0.0006323
20:19:32|0.00063289
20:19:33|0.00063269
20:19:34|0.00063231
20:19:36|0.00063173
20:19:36|0.00063242
20:19:37|0.00063305
20:19:38|0.00063314
20:19:39|0.0006324
20:19:40|0.00063307
20:19:41|0.00063329
20:19:42|0.00063288
20:19:43|0.00063299
20:19:45|0.00063299
20:19:46|0.00063302
20:19:46|0.00063305
20:19:48|0.00063313
20:19:49|0.00063347
20:19:49|0.00063319
20:19:51|0.00063309
20:19:51|0.00063295
20:19:53|0.00063296
20:19:53|0.00063309
20:19:55|0.00063304
20:19:56|0.00063329
20:19:56|0.0006332
20:19:58|0.0006332
20:19:59|0.0006333
20:20:00|0.00063319
20:20:01|0.000633
20:20:01|0.00063269
20:20:03|0.00063282
20:20:05|0.00063267
20:20:06|0.00063253
20:20:07|0.00063229
20:20:08|0.00063214
20:20:10|0.000632
20:20:11|0.0006315
20:20:13|0.00063223
20:20:13|0.00063221
20:20:14|0.00063219
20:20:16|0.00063172
20:20:17|0.00063113
20:20:18|0.00063183
20:20:19|0.00063182
20:20:20|0.00063179
20:20:21|0.00063132
20:20:22|0.00063131
20:20:23|0.00063168
20:20:24|0.00063114
20:20:25|0.00063156
20:20:26|0.00063156
20:20:27|0.00063116
20:20:28|0.00063167
20:20:29|0.00063167
20:20:30|0.00063156
20:20:31|0.00063156
20:20:32|0.00063146
20:20:34|0.00063119
20:20:35|0.000631
20:20:35|0.00063116
20:20:36|0.00063115
20:20:38|0.00063112
20:20:39|0.00063096
20:20:40|0.00063048
20:20:41|0.00063068
20:20:42|0.00063078
20:20:44|0.00063056
20:20:44|0.00063029
20:20:45|0.00063022
20:20:46|0.00062992
20:20:47|0.00063
20:20:48|0.00063029
20:20:49|0.00063038
20:20:50|0.00063
20:20:51|0.00062987
20:20:52|0.00062999
20:20:53|0.00063
20:20:54|0.00063038
20:20:55|0.00063
20:20:56|0.00062983
20:20:57|0.00062983
20:20:58|0.00062999
20:20:59|0.00063
20:21:00|0.00062983
20:21:01|0.00062986
20:21:02|0.00062985
20:21:03|0.00062952
20:21:04|0.00062917
20:21:05|0.0006294
20:21:07|0.00062925
20:21:09|0.00062875
20:21:10|0.00062838
20:21:11|0.00062871
20:21:13|0.00062839
20:21:14|0.00062823
20:21:15|0.00062753
20:21:16|0.00062784
20:21:17|0.0006285
20:21:18|0.00062833
20:21:20|0.000628
20:21:21|0.00062823
20:21:22|0.00062839
20:21:23|0.00062918
20:21:24|0.00062919
20:21:25|0.00062918
20:21:26|0.00062986
20:21:27|0.0006296
20:21:28|0.00062999
20:21:29|0.00062976
20:21:30|0.00062976
20:21:31|0.00062948
20:21:32|0.00063023
20:21:33|0.00063024
20:21:34|0.00063024
20:21:35|0.00063003
20:21:36|0.00063038
20:21:37|0.00063004
20:21:38|0.00063007
20:21:39|0.00063038
20:21:40|0.00063
20:21:41|0.00063024
20:21:42|0.00063024
20:21:43|0.00063048
20:21:44|0.00063024
20:21:45|0.00063029
20:21:46|0.00063031
20:21:47|0.00063032
20:21:48|0.00063052
20:21:49|0.00063131
20:21:50|0.00063156
20:21:51|0.00063101
20:21:52|0.00063102
20:21:53|0.00063105
20:21:54|0.00063149
20:21:55|0.00063145
20:21:56|0.00063139
20:21:57|0.00063108
20:21:58|0.00063133
20:21:59|0.00063131
20:22:00|0.0006308
20:22:01|0.00063107
20:22:02|0.00063111
20:22:03|0.00063183
20:22:04|0.00063193
20:22:05|0.00063217
20:22:06|0.00063217
20:22:08|0.00063186
20:22:10|0.000633
20:22:11|0.00063309
20:22:12|0.00063345
20:22:13|0.00063244
20:22:15|0.00063345
20:22:15|0.0006337
20:22:17|0.000634
20:22:18|0.00063354
20:22:19|0.0006335
20:22:20|0.000634
20:22:21|0.000634
20:22:22|0.00063406
20:22:23|0.00063389
20:22:24|0.00063406
20:22:26|0.00063407
20:22:28|0.00063466
20:22:29|0.00063401
20:22:30|0.00063368
20:22:31|0.00063384
20:22:32|0.0006332
20:22:33|0.00063372
20:22:34|0.00063328
20:22:35|0.000634
20:22:36|0.00063355
20:22:37|0.00063389
20:22:38|0.00063424
20:22:39|0.000634
20:22:40|0.00063402
20:22:41|0.00063411
20:22:42|0.00063407
20:22:43|0.00063406
20:22:44|0.00063429
20:22:45|0.00063357
20:22:46|0.000634
20:22:47|0.00063412
20:22:48|0.000634
20:22:49|0.00063389
20:22:50|0.0006336
20:22:51|0.00063399
20:22:52|0.00063398
20:22:53|0.00063397
20:22:54|0.00063411
20:22:55|0.000634
20:22:56|0.00063389
20:22:57|0.00063405
20:22:58|0.00063413
20:22:59|0.000634
20:23:00|0.000634
20:23:02|0.00063401
20:23:03|0.0006344
20:23:04|0.00063406
20:23:05|0.00063413
20:23:06|0.00063406
20:23:07|0.000634
20:23:09|0.0006337
20:23:09|0.00063331
20:23:12|0.00063328
20:23:13|0.00063383
20:23:14|0.00063302
20:23:15|0.0006332
20:23:17|0.00063177
20:23:18|0.00063202
20:23:20|0.00063242
20:23:20|0.00063247
20:23:22|0.00063236
20:23:23|0.00063179
20:23:24|0.0006318
20:23:24|0.00063234
20:23:26|0.0006319
20:23:27|0.00063228
20:23:28|0.00063226
20:23:28|0.00063244
20:23:29|0.00063244
20:23:31|0.00063261
20:23:32|0.00063243
20:23:33|0.00063243
20:23:34|0.00063269
20:23:35|0.00063299
20:23:35|0.00063276
20:23:37|0.00063252
20:23:37|0.00063238
20:23:39|0.00063288
20:23:39|0.00063246
20:23:41|0.00063314
20:23:41|0.000633
20:23:43|0.0006333
20:23:44|0.00063261
20:23:45|0.00063189
20:23:46|0.00063301
20:23:47|0.00063301
20:23:48|0.000633
20:23:49|0.00063331
20:23:50|0.00063301
20:23:50|0.00063301
20:23:52|0.00063302
20:23:53|0.00063331
20:23:54|0.00063316
20:23:55|0.0006333
20:23:55|0.0006333
20:23:57|0.00063331
20:23:58|0.0006333
20:23:59|0.00063315
20:23:59|0.0006332
20:24:01|0.00063331
20:24:02|0.00063291
20:24:03|0.00063299
20:24:03|0.000633
20:24:05|0.00063315
20:24:06|0.00063275
20:24:06|0.00063299
20:24:08|0.00063296
20:24:10|0.00063251
20:24:10|0.00063281
20:24:12|0.00063264
20:24:13|0.00063291
20:24:14|0.00063315
20:24:15|0.00063331
20:24:16|0.00063336
20:24:17|0.00063379
20:24:18|0.00063344
20:24:20|0.00063379
20:24:21|0.00063315
20:24:22|0.00063324
20:24:23|0.0006335
20:24:25|0.0006333
20:24:26|0.0006333
20:24:27|0.00063347
20:24:27|0.00063365
20:24:30|0.0006335
20:24:31|0.0006337
20:24:32|0.0006337
20:24:32|0.00063365
20:24:33|0.00063368
20:24:35|0.00063344
20:24:36|0.00063343
20:24:36|0.00063298
20:24:37|0.00063339
20:24:38|0.00063339
20:24:40|0.00063343
20:24:41|0.00063298
20:24:42|0.0006329
20:24:42|0.000633
20:24:43|0.00063299
20:24:44|0.00063252
20:24:45|0.00063291
20:24:47|0.0006329
20:24:48|0.00063289
20:24:49|0.00063283
20:24:50|0.00063298
20:24:50|0.00063324
20:24:52|0.00063299
20:24:52|0.00063315
20:24:53|0.00063299
20:24:55|0.00063328
20:24:55|0.00063315
20:24:56|0.0006329
20:24:57|0.00063281
20:24:58|0.00063299
20:24:59|0.00063299
20:25:01|0.00063318
20:25:01|0.00063318
20:25:03|0.000633
20:25:03|0.00063298
20:25:04|0.00063299
20:25:05|0.00063266
20:25:06|0.00063298
20:25:07|0.00063296
20:25:08|0.00063296
20:25:11|0.00063294
20:25:11|0.00063293
20:25:13|0.00063264
20:25:15|0.00063293
20:25:17|0.00063293
20:25:18|0.00063298
20:25:19|0.00063298
20:25:20|0.00063293
20:25:21|0.00063265
20:25:21|0.0006325
20:25:22|0.0006325
20:25:24|0.00063297
20:25:24|0.00063248
20:25:25|0.00063298
20:25:27|0.00063265
20:25:27|0.0006329
20:25:29|0.00063292
20:25:29|0.00063292
20:25:31|0.00063315
20:25:32|0.00063298
20:25:32|0.00063338
20:25:34|0.00063277
20:25:35|0.0006329
20:25:36|0.00063296
20:25:37|0.00063265
20:25:38|0.00063265
20:25:39|0.0006325
20:25:39|0.00063234
20:25:41|0.00063281
20:25:41|0.00063276
20:25:43|0.00063265
20:25:44|0.00063219
20:25:45|0.00063281
20:25:46|0.00063281
20:25:46|0.0006329
20:25:48|0.00063293
20:25:49|0.00063296
20:25:50|0.000633
20:25:50|0.00063299
20:25:52|0.00063281
20:25:53|0.00063282
20:25:54|0.00063282
20:25:55|0.00063281
20:25:56|0.00063281
20:25:57|0.00063281
20:25:57|0.0006329
20:25:59|0.000633
20:25:59|0.00063285
20:26:01|0.00063291
20:26:01|0.00063309
20:26:03|0.0006329
20:26:03|0.0006332
20:26:05|0.00063281
20:26:06|0.00063293
20:26:07|0.00063311
20:26:08|0.00063329
20:26:09|0.00063305
20:26:09|0.00063305
20:26:11|0.00063318
20:26:13|0.00063379
20:26:15|0.00063359
20:26:16|0.000634
20:26:17|0.000634
20:26:17|0.00063427
20:26:20|0.00063425
20:26:21|0.0006338
20:26:22|0.0006338
20:26:23|0.0006341
20:26:24|0.00063407
20:26:25|0.00063381
20:26:26|0.000634
20:26:27|0.000634
20:26:28|0.00063438
20:26:29|0.00063438
20:26:30|0.00063345
20:26:31|0.00063373
20:26:32|0.00063401
20:26:33|0.00063403
20:26:34|0.00063403
20:26:35|0.00063411
20:26:36|0.00063438
20:26:37|0.00063437
20:26:38|0.00063408
20:26:39|0.00063398
20:26:40|0.00063401
20:26:42|0.0006343
20:26:42|0.00063415
20:26:44|0.00063429
20:26:45|0.00063437
20:26:46|0.00063437
20:26:47|0.00063417
20:26:48|0.00063426
20:26:49|0.00063415
20:26:49|0.00063418
20:26:51|0.00063416
20:26:52|0.00063403
20:26:53|0.00063415
20:26:54|0.00063422
20:26:54|0.00063424
20:26:56|0.00063429
20:26:57|0.000634
20:26:57|0.00063429
20:26:59|0.00063414
20:27:00|0.00063414
20:27:00|0.00063437
20:27:02|0.00063419
20:27:03|0.00063419
20:27:04|0.00063403
20:27:05|0.0006342
20:27:05|0.00063429
20:27:07|0.0006346
20:27:08|0.00063473
20:27:09|0.00063444
20:27:10|0.00063464
20:27:12|0.00063467
20:27:13|0.00063497
20:27:14|0.000635
20:27:16|0.00063474
20:27:16|0.00063526
20:27:18|0.000636
20:27:19|0.000636
20:27:20|0.000636
20:27:21|0.000636
20:27:22|0.00063628
20:27:23|0.0006357
20:27:24|0.0006358
20:27:25|0.00063628
20:27:26|0.0006363
20:27:27|0.0006363
20:27:28|0.0006363
20:27:29|0.00063669
20:27:30|0.00063669
20:27:31|0.000637
20:27:32|0.000637
20:27:33|0.0006375
20:27:34|0.00063737
20:27:35|0.00063739
20:27:36|0.0006378
20:27:37|0.00063827
20:27:38|0.00063803
20:27:39|0.00063802
20:27:40|0.00063856
20:27:41|0.0006387
20:27:42|0.0006383
20:27:43|0.000638
20:27:44|0.00063811
20:27:46|0.00063868
20:27:47|0.00063838
20:27:48|0.0006388
20:27:49|0.00063844
20:27:50|0.00063844
20:27:51|0.00063844
20:27:52|0.00063833
20:27:53|0.00063863
20:27:54|0.00063812
20:27:55|0.00063813
20:27:56|0.00063813
20:27:57|0.00063804
20:27:58|0.00063826
20:27:59|0.00063814
20:28:00|0.0006383
20:28:01|0.00063825
20:28:02|0.00063825
20:28:03|0.00063743
20:28:04|0.00063749
20:28:05|0.00063747
20:28:06|0.00063738
20:28:07|0.00063709
20:28:08|0.00063731
20:28:09|0.00063747
20:28:10|0.00063739
20:28:11|0.0006379
20:28:13|0.00063748
20:28:15|0.0006375
20:28:17|0.000638
20:28:17|0.000638
20:28:19|0.000638
20:28:19|0.00063803
20:28:20|0.0006381
20:28:22|0.0006385
20:28:23|0.00063844
20:28:24|0.0006388
20:28:25|0.00063872
20:28:26|0.00063895
20:28:28|0.00063895
20:28:29|0.0006387
20:28:29|0.00063872
20:28:31|0.00063883
20:28:31|0.00063838
20:28:32|0.00063888
20:28:34|0.00063801
20:28:35|0.00063799
20:28:36|0.00063781
20:28:37|0.00063755
20:28:38|0.000638
20:28:39|0.0006385
20:28:40|0.00063849
20:28:41|0.00063816
20:28:42|0.00063816
20:28:43|0.0006378
20:28:44|0.00063856
20:28:45|0.00063823
20:28:46|0.00063856
20:28:47|0.00063824
20:28:48|0.00063827
20:28:49|0.00063848
20:28:50|0.00063856
20:28:51|0.00063862
20:28:52|0.00063849
20:28:53|0.00063838
20:28:54|0.00063838
20:28:55|0.000638
20:28:56|0.00063801
20:28:57|0.0006378
20:28:58|0.000638
20:28:59|0.00063825
20:29:00|0.00063799
20:29:02|0.00063839
20:29:02|0.00063823
20:29:03|0.00063822
20:29:05|0.00063785
20:29:05|0.0006382
20:29:06|0.000638
20:29:07|0.00063797
20:29:08|0.00063821
20:29:09|0.00063821
20:29:10|0.00063838
20:29:11|0.00063838
20:29:12|0.00063886
20:29:14|0.00063854
20:29:15|0.00063929
20:29:16|0.0006391
20:29:17|0.00063912
20:29:18|0.00063938
20:29:19|0.00063916
20:29:20|0.0006393
20:29:22|0.00063916
20:29:24|0.00063912
20:29:26|0.00063897
20:29:26|0.00063894
20:29:27|0.00063831
20:29:28|0.00063886
20:29:30|0.00063885
20:29:30|0.00063883
20:29:31|0.00063854
20:29:32|0.00063854
20:29:33|0.0006383
20:29:34|0.00063852
20:29:35|0.00063852
20:29:36|0.00063886
20:29:37|0.00063886
20:29:39|0.00063886
20:29:40|0.00063868
20:29:41|0.00063903
20:29:42|0.00063857
20:29:43|0.00063886
20:29:44|0.00063912
20:29:45|0.00063915
20:29:46|0.00063915
20:29:47|0.00063916
20:29:48|0.00063908
20:29:50|0.00063886
20:29:50|0.00063912
20:29:51|0.00063912
20:29:53|0.0006395
20:29:54|0.00063947
20:29:55|0.00063916
20:29:56|0.00063911
20:29:57|0.00063915
20:29:58|0.00063935
20:29:59|0.00063909
20:30:00|0.00063886
20:30:01|0.00063908
20:30:02|0.00063886
20:30:03|0.00063912
20:30:04|0.00063867
20:30:05|0.00063911
20:30:06|0.00063911
20:30:07|0.00063898
20:30:08|0.00063907
20:30:09|0.00063911
20:30:11|0.00063935
20:30:12|0.00063922
20:30:13|0.0006395
20:30:15|0.00063949
20:30:15|0.00063958
20:30:18|0.00063958
20:30:19|0.0006399
20:30:21|0.00064
20:30:21|0.00064
20:30:23|0.00064
20:30:24|0.00064
20:30:26|0.00064
20:30:26|0.00064
20:30:28|0.00064
20:30:29|0.00063999
20:30:30|0.00064
20:30:31|0.00064002
20:30:32|0.00064021
20:30:33|0.00064099
20:30:34|0.00064042
20:30:35|0.00064045
20:30:36|0.000641
20:30:37|0.000641
20:30:39|0.000641
20:30:40|0.00064155
20:30:41|0.00064106
20:30:42|0.00064148
20:30:43|0.00064216
20:30:44|0.00064213
20:30:44|0.0006425
20:30:46|0.00064309
20:30:47|0.00064318
20:30:48|0.0006435
20:30:49|0.00064389
20:30:50|0.00064408
20:30:51|0.00064499
20:30:52|0.000645
20:30:53|0.00064499
20:30:53|0.00064468
20:30:55|0.00064493
20:30:56|0.000645
20:30:57|0.0006451
20:30:58|0.00064585
20:30:59|0.00064512
20:31:00|0.00064581
20:31:01|0.00064509
20:31:02|0.0006459
20:31:03|0.00064588
20:31:04|0.00064517
20:31:05|0.00064496
20:31:06|0.00064539
20:31:07|0.0006449
20:31:08|0.00064484
20:31:09|0.00064444
20:31:10|0.00064434
20:31:11|0.0006443
20:31:12|0.00064429
20:31:13|0.00064431
20:31:14|0.00064362
20:31:15|0.00064318
20:31:17|0.00064387
20:31:18|0.00064319
20:31:20|0.00064319
20:31:22|0.0006437
20:31:23|0.00064364
20:31:23|0.00064363
20:31:24|0.0006443
20:31:25|0.00064404
20:31:27|0.00064409
20:31:27|0.00064414
20:31:29|0.0006443
20:31:29|0.00064475
20:31:30|0.00064458
20:31:31|0.00064521
20:31:32|0.00064459
20:31:33|0.00064451
20:31:34|0.00064434
20:31:35|0.00064432
20:31:36|0.000644
20:31:37|0.00064407
20:31:38|0.00064401
20:31:39|0.00064425
20:31:40|0.000644
20:31:41|0.00064467
20:31:43|0.000645
20:31:43|0.00064461
20:31:45|0.00064456
20:31:46|0.00064451
20:31:46|0.00064462
20:31:47|0.00064443
20:31:49|0.00064459
20:31:49|0.0006448
20:31:50|0.0006449
20:31:51|0.00064466
20:31:52|0.00064477
20:31:53|0.00064499
20:31:54|0.00064588
20:31:56|0.000646
20:31:56|0.00064524
20:31:57|0.00064576
20:31:59|0.000646
20:32:00|0.00064599
20:32:00|0.00064543
20:32:01|0.00064543
20:32:03|0.00064622
20:32:04|0.00064667
20:32:05|0.00064654
20:32:06|0.00064618
20:32:07|0.00064644
20:32:08|0.000647
20:32:09|0.00064669
20:32:11|0.00064673
20:32:12|0.00064701
20:32:13|0.00064679
20:32:14|0.0006472
20:32:15|0.00064687
20:32:16|0.000647
20:32:18|0.00064671
20:32:20|0.00064696
20:32:20|0.00064667
20:32:22|0.00064671
20:32:24|0.00064634
20:32:25|0.0006455
20:32:27|0.00064616
20:32:28|0.00064544
20:32:29|0.000646
20:32:30|0.000645
20:32:30|0.0006459
20:32:32|0.000645
20:32:32|0.00064576
20:32:34|0.00064574
20:32:34|0.00064582
20:32:37|0.00064593
20:32:37|0.00064594
20:32:38|0.000646
20:32:39|0.0006465
20:32:40|0.00064549
20:32:41|0.0006456
20:32:42|0.000646
20:32:44|0.00064596
20:32:44|0.00064562
20:32:45|0.00064582
20:32:46|0.00064635
20:32:47|0.00064668
20:32:48|0.000647
20:32:50|0.000646
20:32:50|0.00064659
20:32:51|0.00064696
20:32:52|0.00064696
20:32:53|0.000647
20:32:54|0.00064767
20:32:55|0.00064704
20:32:57|0.0006472
20:32:58|0.00064695
20:32:59|0.00064737
20:33:00|0.00064733
20:33:01|0.000647
20:33:01|0.0006471
20:33:03|0.00064696
20:33:04|0.00064715
20:33:04|0.000647
20:33:06|0.0006471
20:33:07|0.00064709
20:33:07|0.00064695
20:33:08|0.00064694
20:33:09|0.00064692
20:33:10|0.00064663
20:33:12|0.00064634
20:33:13|0.00064675
20:33:13|0.00064628
20:33:14|0.00064666
20:33:16|0.00064638
20:33:16|0.00064704
20:33:18|0.00064681
20:33:20|0.00064667
20:33:21|0.00064667
20:33:23|0.0006467
20:33:24|0.00064748
20:33:25|0.00064709
20:33:26|0.00064745
20:33:26|0.00064741
20:33:29|0.0006471
20:33:30|0.00064742
20:33:30|0.00064742
20:33:32|0.00064745
20:33:33|0.00064748
20:33:34|0.00064734
20:33:36|0.00064736
20:33:37|0.00064733
20:33:38|0.00064784
20:33:39|0.000648
20:33:40|0.00064799
20:33:41|0.00064743
20:33:42|0.00064784
20:33:43|0.00064667
20:33:44|0.00064738
20:33:46|0.00064665
20:33:46|0.00064665
20:33:48|0.00064701
20:33:49|0.000647
20:33:50|0.00064715
20:33:50|0.00064715
20:33:52|0.00064716
20:33:53|0.00064712
20:33:55|0.00064744
20:33:55|0.0006475
20:33:56|0.00064773
20:33:58|0.00064729
20:33:59|0.00064756
20:34:00|0.00064701
20:34:00|0.00064701
20:34:02|0.00064731
20:34:02|0.00064781
20:34:03|0.00064784
20:34:04|0.00064744
20:34:05|0.0006476
20:34:07|0.00064721
20:34:08|0.00064715
20:34:08|0.00064746
20:34:10|0.0006474
20:34:11|0.00064781
20:34:12|0.00064781
20:34:12|0.00064782
20:34:14|0.00064784
20:34:14|0.00064858
20:34:16|0.00064864
20:34:16|0.00064848
20:34:17|0.00064846
20:34:20|0.00064805
20:34:21|0.00064751
20:34:23|0.00064721
20:34:23|0.00064695
20:34:25|0.0006465
20:34:27|0.00064552
20:34:28|0.00064663
20:34:28|0.00064565
20:34:30|0.00064654
20:34:31|0.00064611
20:34:32|0.00064642
20:34:32|0.00064657
20:34:33|0.00064654
20:34:34|0.00064608
20:34:37|0.00064635
20:34:37|0.00064633
20:34:38|0.00064633
20:34:40|0.00064599
20:34:40|0.00064633
20:34:42|0.00064599
20:34:42|0.00064587
20:34:43|0.00064581
20:34:45|0.00064579
20:34:45|0.00064528
20:34:47|0.00064542
20:34:48|0.0006454
20:34:48|0.00064541
20:34:50|0.00064541
20:34:51|0.00064542
20:34:52|0.00064542
20:34:53|0.0006459
20:34:54|0.00064556
20:34:54|0.00064587
20:34:55|0.00064542
20:34:57|0.00064541
20:34:57|0.00064577
20:34:58|0.00064575
20:34:59|0.00064539
20:35:00|0.00064559
20:35:01|0.0006454
20:35:03|0.00064554
20:35:03|0.00064546
20:35:05|0.000645
20:35:05|0.00064459
20:35:07|0.0006445
20:35:07|0.00064486
20:35:09|0.00064414
20:35:09|0.000644
20:35:11|0.00064408
20:35:11|0.00064363
20:35:12|0.00064431
20:35:13|0.00064299
20:35:14|0.00064299
20:35:15|0.00064299
20:35:17|0.00064339
20:35:17|0.00064298
20:35:18|0.00064258
20:35:21|0.00064276
20:35:22|0.00064347
20:35:23|0.00064324
20:35:25|0.0006435
20:35:26|0.00064303
20:35:28|0.00064298
20:35:29|0.00064318
20:35:31|0.00064316
20:35:31|0.00064314
20:35:32|0.00064322
20:35:33|0.00064341
20:35:34|0.0006435
20:35:35|0.000643
20:35:36|0.00064314
20:35:38|0.00064348
20:35:39|0.00064321
20:35:40|0.000643
20:35:41|0.000643
20:35:42|0.00064322
20:35:43|0.00064289
20:35:44|0.00064293
20:35:45|0.00064423
20:35:46|0.00064373
20:35:47|0.00064369
20:35:48|0.00064318
20:35:49|0.00064289
20:35:50|0.00064288
20:35:51|0.00064277
20:35:52|0.00064265
20:35:53|0.0006426
20:35:54|0.000642
20:35:55|0.0006409
20:35:56|0.00064282
20:35:57|0.00064276
20:35:58|0.00064214
20:35:59|0.00064276
20:36:00|0.00064221
20:36:01|0.000642
20:36:03|0.00064198
20:36:03|0.00064196
20:36:04|0.00064003
20:36:05|0.0006411
20:36:06|0.00064163
20:36:07|0.00064155
20:36:08|0.00064043
20:36:09|0.00064045
20:36:10|0.00064195
20:36:11|0.00064107
20:36:13|0.00064128
20:36:13|0.0006411
20:36:14|0.00064173
20:36:15|0.00064142
20:36:16|0.00064047
20:36:17|0.00064189
20:36:18|0.00064107
20:36:19|0.00064079
20:36:22|0.00064107
20:36:23|0.00064109
20:36:25|0.00064072
20:36:26|0.000641
20:36:26|0.00064149
20:36:28|0.00064073
20:36:28|0.00064147
20:36:30|0.00064072
20:36:31|0.0006415
20:36:32|0.00064107
20:36:33|0.00064143
20:36:34|0.000641
20:36:35|0.00064107
20:36:36|0.00064144
20:36:37|0.00064142
20:36:38|0.00064105
20:36:39|0.00064143
20:36:39|0.00064142
20:36:41|0.00064139
20:36:42|0.00064102
20:36:42|0.00064145
20:36:43|0.00064114
20:36:45|0.00064101
20:36:46|0.00064171
20:36:47|0.00064149
20:36:47|0.00064171
20:36:49|0.00064251
20:36:49|0.00064204
20:36:51|0.0006425
20:36:52|0.00064233
20:36:53|0.0006425
20:36:54|0.00064193
20:36:54|0.00064196
20:36:56|0.00064248
20:36:56|0.00064277
20:36:58|0.00064248
20:36:59|0.00064258
20:37:00|0.00064242
20:37:01|0.00064277
20:37:02|0.00064282
20:37:03|0.000643
20:37:03|0.000643
20:37:05|0.0006432
20:37:06|0.00064341
20:37:07|0.00064368
20:37:08|0.00064321
20:37:09|0.00064347
20:37:10|0.00064341
20:37:11|0.00064303
20:37:13|0.00064324
20:37:13|0.00064303
20:37:14|0.00064283
20:37:15|0.00064367
20:37:17|0.00064354
20:37:18|0.00064338
20:37:18|0.0006434
20:37:19|0.0006434
20:37:20|0.00064338
20:37:22|0.0006434
20:37:24|0.00064303
20:37:26|0.00064356
20:37:28|0.00064369
20:37:30|0.00064356
20:37:30|0.00064391
20:37:32|0.00064358
20:37:33|0.00064383
20:37:34|0.0006439
20:37:35|0.0006445
20:37:36|0.0006445
20:37:37|0.00064419
20:37:38|0.00064424
20:37:39|0.0006444
20:37:40|0.00064444
20:37:41|0.00064449
20:37:42|0.00064482
20:37:43|0.00064453
20:37:44|0.00064455
20:37:45|0.000645
20:37:46|0.0006454
20:37:47|0.00064555
20:37:48|0.0006456
20:37:49|0.00064601
20:37:50|0.00064587
20:37:51|0.00064527
20:37:52|0.00064529
20:37:53|0.00064555
20:37:54|0.00064552
20:37:55|0.00064499
20:37:56|0.0006453
20:37:57|0.00064603
20:37:58|0.00064575
20:37:59|0.00064532
20:38:00|0.00064587
20:38:01|0.00064566
20:38:02|0.00064601
20:38:03|0.00064605
20:38:04|0.00064579
20:38:05|0.00064581
20:38:06|0.00064599
20:38:07|0.00064584
20:38:08|0.00064605
20:38:09|0.00064656
20:38:10|0.00064611
20:38:11|0.00064611
20:38:12|0.00064656
20:38:13|0.00064615
20:38:14|0.00064615
20:38:15|0.00064568
20:38:16|0.00064621
20:38:17|0.00064643
20:38:18|0.00064612
20:38:19|0.00064615
20:38:20|0.00064649
20:38:21|0.00064621
20:38:23|0.00064641
20:38:24|0.00064618
20:38:25|0.00064616
20:38:26|0.0006463
20:38:27|0.00064626
20:38:29|0.00064582
20:38:30|0.00064603
20:38:32|0.00064565
20:38:33|0.00064561
20:38:33|0.00064554
20:38:34|0.00064561
20:38:37|0.00064561
20:38:39|0.00064573
20:38:39|0.00064582
20:38:40|0.00064567
20:38:42|0.00064532
20:38:43|0.00064532
20:38:44|0.0006453
20:38:45|0.00064518
20:38:46|0.00064501
20:38:47|0.000644
20:38:48|0.00064413
20:38:49|0.0006443
20:38:50|0.00064443
20:38:51|0.00064499
20:38:52|0.00064459
20:38:53|0.00064418
20:38:54|0.00064456
20:38:55|0.0006442
20:38:56|0.00064441
20:38:57|0.00064413
20:38:58|0.00064444
20:38:59|0.00064437
20:39:00|0.000644
20:39:02|0.00064491
20:39:03|0.00064461
20:39:05|0.00064423
20:39:06|0.00064499
20:39:06|0.00064468
20:39:07|0.00064498
20:39:09|0.00064461
20:39:09|0.0006446
20:39:11|0.00064457
20:39:12|0.00064437
20:39:13|0.0006442
20:39:14|0.00064418
20:39:15|0.00064468
20:39:15|0.00064414
20:39:17|0.0006442
20:39:18|0.00064441
20:39:19|0.0006442
20:39:20|0.00064412
20:39:21|0.00064362
20:39:21|0.00064408
20:39:23|0.00064406
20:39:25|0.0006434
20:39:25|0.000643
20:39:28|0.00064388
20:39:29|0.0006429
20:39:30|0.0006434
20:39:31|0.0006439
20:39:32|0.000643
20:39:34|0.00064377
20:39:35|0.0006434
20:39:36|0.00064381
20:39:37|0.00064344
20:39:38|0.00064305
20:39:39|0.00064311
20:39:40|0.00064311
20:39:41|0.00064322
20:39:42|0.00064363
20:39:43|0.00064351
20:39:44|0.00064306
20:39:45|0.00064322
20:39:46|0.00064336
20:39:47|0.000644
20:39:48|0.00064411
20:39:49|0.00064404
20:39:49|0.00064417
20:39:51|0.00064424
20:39:53|0.00064449
20:39:53|0.00064485
20:39:55|0.00064448
20:39:55|0.00064486
20:39:57|0.0006446
20:39:58|0.00064461
20:39:59|0.00064487
20:40:04|0.00064474
20:40:05|0.00064474
20:40:06|0.00064467
20:40:07|0.00064437
20:40:09|0.000644
20:40:10|0.00064443
20:40:11|0.00064443
20:40:11|0.00064439
20:40:13|0.00064427
20:40:13|0.0006443
20:40:15|0.00064413
20:40:16|0.0006443
20:40:16|0.000645
20:40:18|0.00064537
20:40:19|0.000645
20:40:19|0.00064504
20:40:21|0.0006451
20:40:22|0.00064512
20:40:23|0.00064541
20:40:24|0.00064517
20:40:26|0.00064517
20:40:27|0.00064537
20:40:29|0.00064537
20:40:30|0.00064554
20:40:32|0.00064595
20:40:34|0.00064614
20:40:35|0.0006466
20:40:36|0.00064633
20:40:37|0.00064647
20:40:38|0.00064563
20:40:39|0.00064631
20:40:40|0.00064564
20:40:41|0.00064641
20:40:42|0.00064639
20:40:43|0.00064565
20:40:44|0.0006457
20:40:45|0.00064568
20:40:47|0.00064616
20:40:48|0.00064578
20:40:49|0.00064617
20:40:50|0.00064618
20:40:51|0.00064618
20:40:52|0.00064638
20:40:54|0.0006464
20:40:54|0.00064598
20:40:56|0.00064604
20:40:57|0.00064578
20:40:57|0.0006458
20:40:59|0.00064569
20:41:00|0.00064578
20:41:01|0.00064609
20:41:02|0.00064618
20:41:03|0.00064588
20:41:04|0.00064626
20:41:04|0.00064631
20:41:06|0.00064626
20:41:06|0.00064648
20:41:08|0.0006469
20:41:09|0.0006465
20:41:10|0.0006465
20:41:10|0.00064662
20:41:11|0.0006469
20:41:13|0.00064682
20:41:14|0.000647
20:41:15|0.00064683
20:41:16|0.00064708
20:41:17|0.0006471
20:41:17|0.00064742
20:41:19|0.00064712
20:41:20|0.00064713
20:41:21|0.00064713
20:41:21|0.00064708
20:41:22|0.00064713
20:41:24|0.00064713
20:41:24|0.00064739
20:41:26|0.0006474
20:41:28|0.00064718
20:41:29|0.00064747
20:41:29|0.0006475
20:41:31|0.00064748
20:41:33|0.00064786
20:41:33|0.00064767
20:41:34|0.00064767
20:41:36|0.00064788
20:41:38|0.00064812
20:41:39|0.0006483
20:41:41|0.00064828
20:41:42|0.000649
20:41:42|0.00064863
20:41:43|0.00064865
20:41:45|0.00064918
20:41:46|0.00064876
20:41:47|0.00064919
20:41:48|0.000649
20:41:49|0.00064904
20:41:50|0.00064919
20:41:50|0.00064932
20:41:52|0.00064952
20:41:53|0.00064922
20:41:53|0.00064925
20:41:55|0.0006495
20:41:56|0.00064918
20:41:57|0.00064966
20:41:58|0.00064936
20:41:59|0.00064965
20:42:00|0.00064921
20:42:01|0.00064947
20:42:02|0.00064925
20:42:03|0.00064918
20:42:04|0.00064899
20:42:05|0.000649
20:42:07|0.00064865
20:42:08|0.00064821
20:42:09|0.00064784
20:42:10|0.00064779
20:42:11|0.00064831
20:42:13|0.00064835
20:42:14|0.00064831
20:42:15|0.00064831
20:42:15|0.00064802
20:42:17|0.00064856
20:42:18|0.0006488
20:42:19|0.00064885
20:42:20|0.00064883
20:42:21|0.00064884
20:42:23|0.0006488
20:42:23|0.000649
20:42:24|0.0006487
20:42:26|0.00064861
20:42:27|0.00064861
20:42:29|0.00064899
20:42:31|0.00064893
20:42:32|0.00064894
20:42:33|0.00064907
20:42:35|0.00064912
20:42:35|0.00064893
20:42:36|0.00064893
20:42:37|0.00064843
20:42:38|0.00064858
20:42:40|0.00064892
20:42:40|0.00064802
20:42:42|0.00064842
20:42:43|0.00064854
20:42:44|0.00064893
20:42:45|0.00064918
20:42:46|0.000649
20:42:46|0.00064886
20:42:48|0.00064886
20:42:49|0.000649
20:42:51|0.000649
20:42:52|0.00064899
20:42:52|0.00064924
20:42:54|0.0006498
20:42:54|0.00064998
20:42:56|0.00065
20:42:57|0.0006497
20:42:58|0.00065
20:42:59|0.00065
20:43:00|0.00065089
20:43:01|0.00065014
20:43:03|0.00065032
20:43:03|0.000651
20:43:04|0.0006508
20:43:05|0.00065132
20:43:06|0.00065089
20:43:07|0.0006511
20:43:08|0.0006516
20:43:09|0.00065156
20:43:10|0.0006516
20:43:11|0.00065167
20:43:12|0.000652
20:43:13|0.00065157
20:43:14|0.0006518
20:43:15|0.00065179
20:43:16|0.00065192
20:43:17|0.00065192
20:43:18|0.00065163
20:43:19|0.00065163
20:43:21|0.00065123
20:43:21|0.00065142
20:43:22|0.000651
20:43:23|0.00065096
20:43:24|0.00065066
20:43:26|0.00065016
20:43:26|0.00065036
20:43:29|0.00065024
20:43:30|0.00064918
20:43:30|0.00064887
20:43:31|0.00064899
20:43:32|0.000649
20:43:34|0.00064934
20:43:35|0.00064964
20:43:36|0.00064906
20:43:37|0.000649
20:43:38|0.00064957
20:43:40|0.00064953
20:43:41|0.00064851
20:43:41|0.00064842
20:43:43|0.00064897
20:43:44|0.00064894
20:43:45|0.00064892
20:43:45|0.00064897
20:43:47|0.00064897
20:43:48|0.00064948
20:43:49|0.00064906
20:43:49|0.00064906
20:43:51|0.00064906
20:43:51|0.00064903
20:43:53|0.00064898
20:43:54|0.00064899
20:43:55|0.0006485
20:43:56|0.00064874
20:43:57|0.00064888
20:43:58|0.00064848
20:43:59|0.00064846
20:44:00|0.00064846
20:44:01|0.000648
20:44:02|0.00064841
20:44:03|0.0006484
20:44:04|0.00064851
20:44:05|0.00064852
20:44:06|0.00064923
20:44:07|0.00064947
20:44:08|0.00064947
20:44:09|0.00064947
20:44:11|0.00064947
20:44:11|0.00064928
20:44:12|0.00064963
20:44:13|0.00065005
20:44:14|0.00064998
20:44:15|0.00064922
20:44:17|0.00064999
20:44:17|0.00065019
20:44:18|0.00064963
20:44:19|0.00064998
20:44:21|0.00064959
20:44:22|0.00064916
20:44:23|0.00064826
20:44:24|0.00064907
20:44:25|0.00064929
20:44:27|0.00064947
20:44:28|0.0006495
20:44:30|0.00064908
20:44:31|0.00064895
20:44:33|0.0006487
20:44:34|0.00064895
20:44:34|0.00064948
20:44:36|0.00064948
20:44:37|0.00064926
20:44:38|0.00064908
20:44:40|0.00064908
20:44:42|0.00064926
20:44:43|0.00064926
20:44:45|0.00064947
20:44:45|0.00064948
20:44:46|0.00064948
20:44:47|0.00064998
20:44:48|0.00064998
20:44:49|0.0006498
20:44:50|0.0006496
20:44:51|0.00064998
20:44:52|0.00065
20:44:53|0.00064978
20:44:54|0.00065
20:44:55|0.00064984
20:44:56|0.00064998
20:44:57|0.00064965
20:44:58|0.00064964
20:44:59|0.00064964
20:45:00|0.00064955
20:45:01|0.00064958
20:45:03|0.00064877
20:45:03|0.00064918
20:45:04|0.00064917
20:45:06|0.00064895
20:45:07|0.00064853
20:45:08|0.0006485
20:45:09|0.00064878
20:45:10|0.00064906
20:45:12|0.00064916
20:45:13|0.00064896
20:45:14|0.00064903
20:45:14|0.00064948
20:45:15|0.0006496
20:45:17|0.00064997
20:45:18|0.00065012
20:45:19|0.00064989
20:45:19|0.00065072
20:45:21|0.00065058
20:45:22|0.00065063
20:45:23|0.00065059
20:45:23|0.00065057
20:45:24|0.00065075
20:45:26|0.00065119
20:45:26|0.00065079
20:45:28|0.0006508
20:45:30|0.00065109
20:45:31|0.00065101
20:45:33|0.00065141
20:45:33|0.000651
20:45:34|0.00065128
20:45:36|0.000651
20:45:37|0.0006512
20:45:37|0.0006514
20:45:38|0.00065145
20:45:40|0.00065142
20:45:40|0.00065212
20:45:42|0.00065212
20:45:43|0.00065222
20:45:43|0.00065245
20:45:45|0.00065208
20:45:45|0.0006519
20:45:46|0.00065201
20:45:47|0.00065222
20:45:48|0.00065176
20:45:49|0.00065175
20:45:50|0.00065149
20:45:51|0.00065111
20:45:52|0.00065221
20:45:53|0.00065216
20:45:54|0.00065217
20:45:55|0.00065222
20:45:56|0.00065153
20:45:57|0.0006517
20:45:58|0.00065191
20:45:59|0.000651
20:46:00|0.00065117
20:46:01|0.0006505
20:46:03|0.00065
20:46:04|0.00065085
20:46:05|0.00065
20:46:06|0.00065057
20:46:07|0.00065078
20:46:08|0.00065059
20:46:09|0.00064959
20:46:10|0.00064964
20:46:11|0.00065081
20:46:12|0.00065
20:46:13|0.00065044
20:46:14|0.00065
20:46:16|0.00065043
20:46:16|0.00065044
20:46:18|0.00065
20:46:19|0.00065078
20:46:20|0.00065
20:46:21|0.00065042
20:46:22|0.00065
20:46:23|0.00065072
20:46:24|0.00064967
20:46:24|0.00065
20:46:26|0.00065
20:46:27|0.00064999
20:46:28|0.00064947
20:46:29|0.00064999
20:46:30|0.00064935
20:46:31|0.00064912
20:46:33|0.0006496
20:46:35|0.000649
20:46:36|0.00064879
20:46:37|0.00064868
20:46:38|0.00064941
20:46:39|0.00064916
20:46:40|0.00064934
20:46:41|0.00064885
20:46:42|0.00064827
20:46:44|0.00064892
20:46:45|0.000648
20:46:46|0.00064892
20:46:47|0.00064893
20:46:48|0.00064893
20:46:49|0.00064897
20:46:49|0.00064939
20:46:51|0.00064911
20:46:52|0.00064912
20:46:52|0.00064951
20:46:54|0.00064999
20:46:55|0.00065032
20:46:56|0.00064983
20:46:57|0.00064919
20:46:58|0.00064972
20:46:59|0.00065034
20:47:00|0.00065004
20:47:01|0.00064953
20:47:01|0.00065055
20:47:03|0.0006501
20:47:04|0.00065029
20:47:05|0.00064959
20:47:06|0.00065022
20:47:07|0.00064905
20:47:08|0.00064995
20:47:09|0.00064937
20:47:09|0.00064995
20:47:11|0.00064969
20:47:12|0.00065
20:47:13|0.0006503
20:47:14|0.0006503
20:47:16|0.00065073
20:47:17|0.00065043
20:47:18|0.00065043
20:47:18|0.00065082
20:47:19|0.00065082
20:47:20|0.00065079
20:47:21|0.00065041
20:47:22|0.00065041
20:47:23|0.00065043
20:47:25|0.00065043
20:47:26|0.00064999
20:47:27|0.00065013
20:47:27|0.00065014
20:47:29|0.00065001
20:47:29|0.00065033
20:47:30|0.00064999
20:47:33|0.0006505
20:47:34|0.00065009
20:47:36|0.0006501
20:47:37|0.0006501
20:47:37|0.00065025
20:47:39|0.00065025
20:47:40|0.00065022
20:47:41|0.00065009
20:47:42|0.00064997
20:47:43|0.00064995
20:47:45|0.00064993
20:47:45|0.00064988
20:47:46|0.00064988
20:47:47|0.0006501
20:47:50|0.0006501
20:47:50|0.00064995
20:47:51|0.00064986
20:47:52|0.00064982
20:47:53|0.00064943
20:47:55|0.00064954
20:47:55|0.00064953
20:47:56|0.0006495
20:47:57|0.0006495
20:47:58|0.00064982
20:47:59|0.00064968
20:48:01|0.00064953
20:48:02|0.00064981
20:48:03|0.00064981
20:48:05|0.00064911
20:48:06|0.0006487
20:48:07|0.00064865
20:48:08|0.00064868
20:48:09|0.000648
20:48:10|0.0006488
20:48:11|0.000648
20:48:12|0.00064875
20:48:14|0.00064846
20:48:15|0.00064817
20:48:15|0.00064759
20:48:16|0.000648
20:48:18|0.00064769
20:48:19|0.00064741
20:48:21|0.00064708
20:48:21|0.00064762
20:48:22|0.00064654
20:48:23|0.00064707
20:48:24|0.00064705
20:48:25|0.00064756
20:48:26|0.00064795
20:48:27|0.00064683
20:48:28|0.00064634
20:48:29|0.00064651
20:48:30|0.000647
20:48:31|0.00064707
20:48:33|0.00064651
20:48:35|0.0006457
20:48:36|0.00064643
20:48:37|0.00064512
20:48:39|0.00064568
20:48:41|0.00064591
20:48:42|0.00064506
20:48:43|0.00064589
20:48:43|0.00064571
20:48:44|0.00064574
20:48:46|0.00064525
20:48:46|0.00064589
20:48:47|0.00064512
20:48:48|0.00064585
20:48:49|0.00064585
20:48:50|0.00064569
20:48:51|0.00064589
20:48:52|0.00064588
20:48:54|0.00064568
20:48:54|0.00064567
20:48:55|0.00064532
20:48:56|0.00064572
20:48:57|0.00064568
20:48:58|0.00064567
20:48:59|0.00064572
20:49:01|0.00064511
20:49:02|0.00064581
20:49:03|0.00064639
20:49:05|0.00064621
20:49:06|0.00064627
20:49:07|0.00064681
20:49:08|0.00064629
20:49:08|0.00064672
20:49:10|0.00064644
20:49:10|0.00064579
20:49:11|0.00064582
20:49:13|0.00064627
20:49:14|0.00064644
20:49:15|0.00064685
20:49:16|0.0006463
20:49:17|0.00064627
20:49:18|0.00064592
20:49:19|0.00064592
20:49:20|0.00064541
20:49:21|0.00064564
20:49:22|0.00064525
20:49:23|0.00064521
20:49:24|0.0006452
20:49:26|0.00064455
20:49:27|0.00064466
20:49:28|0.00064491
20:49:28|0.0006443
20:49:30|0.00064453
20:49:31|0.000645
20:49:33|0.00064529
20:49:34|0.0006448
20:49:36|0.00064465
20:49:37|0.0006445
20:49:38|0.00064477
20:49:38|0.00064448
20:49:41|0.0006445
20:49:42|0.0006445
20:49:43|0.00064358
20:49:44|0.0006446
20:49:45|0.00064383
20:49:46|0.00064329
20:49:47|0.00064443
20:49:48|0.0006442
20:49:49|0.00064406
20:49:50|0.00064429
20:49:51|0.0006448
20:49:52|0.00064404
20:49:54|0.000644
20:49:55|0.0006438
20:49:56|0.00064435
20:49:57|0.00064429
20:49:58|0.00064405
20:49:59|0.000644
20:50:00|0.00064385
20:50:02|0.0006438
20:50:03|0.00064343
20:50:04|0.000644
20:50:05|0.00064405
20:50:06|0.00064379
20:50:07|0.00064354
20:50:08|0.000644
20:50:09|0.00064385
20:50:10|0.00064379
20:50:11|0.00064275
20:50:11|0.00064309
20:50:14|0.000642
20:50:15|0.00064351
20:50:16|0.00064173
20:50:16|0.00064123
20:50:17|0.00064308
20:50:19|0.00064288
20:50:19|0.00064174
20:50:20|0.00064248
20:50:21|0.000642
20:50:22|0.00064135
20:50:23|0.00064122
20:50:24|0.00064118
20:50:26|0.00064198
20:50:26|0.00064208
20:50:27|0.00064199
20:50:28|0.00064114
20:50:29|0.00064181
20:50:30|0.00064123
20:50:31|0.00064198
20:50:32|0.00064047
20:50:34|0.00064123
20:50:36|0.00064191
20:50:37|0.00064191
20:50:39|0.00064143
20:50:41|0.00064142
20:50:41|0.00064143
20:50:42|0.00064145
20:50:44|0.00064102
20:50:45|0.00064118
20:50:46|0.00064114
20:50:46|0.00064114
20:50:47|0.000641
20:50:50|0.00064116
20:50:51|0.0006405
20:50:51|0.00064015
20:50:52|0.00064001
20:50:53|0.00064
20:50:55|0.00064
20:50:56|0.00064016
20:50:57|0.00063905
20:50:58|0.00064
20:50:59|0.00064064
20:51:00|0.0006405
20:51:02|0.00064016
20:51:04|0.00064061
20:51:04|0.00064118
20:51:05|0.00064131
20:51:07|0.00064103
20:51:08|0.00064192
20:51:08|0.00064147
20:51:10|0.00064182
20:51:12|0.00064194
20:51:12|0.00064286
20:51:13|0.00064212
20:51:14|0.00064282
20:51:15|0.00064219
20:51:16|0.00064212
20:51:17|0.00064249
20:51:19|0.0006425
20:51:19|0.00064269
20:51:21|0.00064314
20:51:21|0.0006427
20:51:22|0.00064307
20:51:23|0.0006431
20:51:25|0.0006441
20:51:25|0.00064317
20:51:26|0.00064317
20:51:27|0.0006438
20:51:28|0.00064319
20:51:29|0.0006437
20:51:30|0.00064348
20:51:31|0.00064308
20:51:32|0.000643
20:51:33|0.0006431
20:51:34|0.00064291
20:51:36|0.00064311
20:51:38|0.00064314
20:51:39|0.000643
20:51:41|0.000643
20:51:43|0.00064288
20:51:44|0.0006425
20:51:45|0.00064253
20:51:46|0.0006438
20:51:47|0.00064306
20:51:48|0.00064305
20:51:48|0.00064306
20:51:50|0.00064316
20:51:52|0.00064346
20:51:53|0.00064341
20:51:53|0.00064367
20:51:55|0.00064326
20:51:56|0.000643
20:51:56|0.000643
20:51:58|0.00064301
20:51:59|0.000643
20:51:59|0.00064305
20:52:00|0.000643
20:52:01|0.00064256
20:52:02|0.000643
20:52:04|0.00064283
20:52:04|0.00064316
20:52:05|0.00064324
20:52:07|0.00064378
20:52:08|0.00064329
20:52:08|0.00064349
20:52:11|0.0006435
20:52:11|0.0006437
20:52:12|0.00064359
20:52:13|0.000644
20:52:14|0.0006442
20:52:16|0.0006442
20:52:16|0.0006444
20:52:17|0.00064408
20:52:18|0.00064446
20:52:19|0.00064446
20:52:20|0.00064446
20:52:21|0.00064479
20:52:22|0.00064441
20:52:24|0.00064474
20:52:24|0.00064478
20:52:25|0.00064499
20:52:26|0.00064494
20:52:27|0.00064467
20:52:28|0.0006447
20:52:29|0.00064478
20:52:30|0.00064473
20:52:31|0.00064473
20:52:32|0.0006442
20:52:33|0.00064421
20:52:34|0.00064436
20:52:35|0.00064399
20:52:37|0.0006441
20:52:39|0.00064376
20:52:41|0.00064373
20:52:43|0.00064439
20:52:43|0.00064435
20:52:45|0.00064445
20:52:47|0.00064446
20:52:47|0.00064439
20:52:48|0.00064437
20:52:50|0.00064436
20:52:50|0.00064445
20:52:51|0.00064412
20:52:52|0.00064446
20:52:53|0.00064435
20:52:55|0.0006447
20:52:56|0.00064467
20:52:57|0.00064467
20:52:58|0.00064445
20:52:59|0.00064446
20:53:00|0.00064446
20:53:01|0.00064446
20:53:02|0.00064412
20:53:03|0.00064433
20:53:05|0.00064433
20:53:05|0.00064447
20:53:07|0.00064401
20:53:08|0.00064442
20:53:09|0.00064418
20:53:10|0.00064412
20:53:11|0.00064381
20:53:12|0.00064409
20:53:13|0.0006436
20:53:14|0.0006439
20:53:15|0.0006439
20:53:16|0.00064388
20:53:17|0.00064388
20:53:18|0.00064374
20:53:19|0.00064388
20:53:20|0.00064375
20:53:21|0.00064388
20:53:22|0.00064388
20:53:23|0.00064354
20:53:24|0.000644
20:53:25|0.00064385
20:53:26|0.00064382
20:53:27|0.00064386
20:53:28|0.00064336
20:53:30|0.0006438
20:53:30|0.0006439
20:53:33|0.00064337
20:53:34|0.00064388
20:53:34|0.00064388
20:53:35|0.00064386
20:53:36|0.00064386
20:53:39|0.00064386
20:53:40|0.00064386
20:53:40|0.00064381
20:53:41|0.00064381
20:53:42|0.00064382
20:53:43|0.0006439
20:53:45|0.00064418
20:53:46|0.000644
20:53:47|0.00064433
20:53:48|0.00064442
20:53:49|0.00064478
20:53:50|0.00064458
20:53:51|0.00064479
20:53:52|0.00064469
20:53:54|0.00064484
20:53:54|0.00064488
20:53:56|0.00064479
20:53:57|0.00064444
20:53:58|0.00064436
20:53:59|0.0006445
20:54:00|0.0006445
20:54:01|0.00064469
20:54:02|0.00064453
20:54:04|0.00064467
20:54:05|0.00064415
20:54:06|0.00064436
20:54:06|0.00064416
20:54:08|0.00064458
20:54:09|0.00064458
20:54:10|0.00064448
20:54:11|0.00064448
20:54:12|0.00064447
20:54:13|0.00064444
20:54:13|0.00064419
20:54:14|0.00064436
20:54:15|0.00064417
20:54:17|0.00064418
20:54:17|0.00064415
20:54:18|0.00064388
20:54:19|0.00064388
20:54:21|0.00064435
20:54:22|0.00064446
20:54:23|0.00064422
20:54:24|0.00064425
20:54:25|0.00064469
20:54:25|0.00064469
20:54:27|0.00064467
20:54:28|0.00064456
20:54:29|0.00064414
20:54:30|0.00064412
20:54:30|0.00064415
20:54:31|0.00064414
20:54:32|0.00064453
20:54:34|0.00064453
20:54:35|0.00064414
20:54:35|0.00064434
20:54:37|0.00064442
20:54:38|0.00064417
20:54:40|0.0006445
20:54:41|0.0006443
20:54:42|0.00064424
20:54:43|0.00064413
20:54:45|0.00064411
20:54:47|0.00064406
20:54:48|0.0006439
20:54:48|0.000644
20:54:50|0.000644
20:54:50|0.000644
20:54:51|0.000644
20:54:54|0.000644
20:54:54|0.00064395
20:54:55|0.00064374
20:54:57|0.00064323
20:54:58|0.00064323
20:54:58|0.00064305
20:55:00|0.00064323
20:55:02|0.0006432
20:55:02|0.00064312
20:55:03|0.00064294
20:55:05|0.00064267
20:55:05|0.00064217
20:55:06|0.00064233
20:55:08|0.00064232
20:55:09|0.000642
20:55:11|0.00064218
20:55:12|0.00064206
20:55:12|0.000642
20:55:14|0.00064198
20:55:15|0.00064185
20:55:15|0.00064142
20:55:17|0.0006405
20:55:18|0.00064075
20:55:19|0.00064006
20:55:20|0.00064048
20:55:21|0.00064098
20:55:23|0.0006407
20:55:24|0.0006401
20:55:24|0.00064021
20:55:26|0.00064043
20:55:26|0.0006404
20:55:28|0.0006404
20:55:29|0.00064001
20:55:30|0.0006386
20:55:30|0.00063932
20:55:31|0.00063866
20:55:32|0.00063926
20:55:33|0.00063675
20:55:34|0.0006367
20:55:36|0.00063851
20:55:36|0.00063895
20:55:37|0.00063749
20:55:39|0.00063832
20:55:39|0.00063835
20:55:41|0.00063797
20:55:43|0.00063841
20:55:43|0.00063857
20:55:45|0.00063803
20:55:47|0.00063806
20:55:49|0.00063858
20:55:50|0.00063926
20:55:50|0.00063904
20:55:51|0.00063819
20:55:53|0.0006385
20:55:54|0.00063933
20:55:56|0.00063933
20:55:57|0.00063863
20:55:58|0.00063864
20:55:59|0.00063865
20:56:00|0.00063899
20:56:01|0.00063852
20:56:02|0.00063928
20:56:03|0.00063933
20:56:03|0.00064
20:56:05|0.00063974
20:56:06|0.00063941
20:56:07|0.00063995
20:56:09|0.00064022
20:56:10|0.00063981
20:56:10|0.00063981
20:56:11|0.00064021
20:56:12|0.00064001
20:56:13|0.00064099
20:56:15|0.0006411
20:56:16|0.00064051
20:56:17|0.00064094
20:56:18|0.00064205
20:56:19|0.00064094
20:56:20|0.00064098
20:56:21|0.00064098
20:56:21|0.00064076
20:56:23|0.00064052
20:56:23|0.00064168
20:56:25|0.00064075
20:56:26|0.00064076
20:56:27|0.00064098
20:56:28|0.00064076
20:56:28|0.00064076
20:56:29|0.00064076
20:56:30|0.00064076
20:56:32|0.00064095
20:56:32|0.00064032
20:56:34|0.00064033
20:56:34|0.00064099
20:56:35|0.00064053
20:56:37|0.00064092
20:56:37|0.00064052
20:56:38|0.000641
20:56:39|0.00064083
20:56:42|0.00064092
20:56:44|0.00064063
20:56:45|0.00064082
20:56:47|0.0006415
20:56:49|0.00064129
20:56:50|0.00064156
20:56:52|0.00064082
20:56:54|0.00064113
20:56:55|0.00064104
20:56:56|0.00064104
20:56:57|0.00064075
20:56:59|0.00064063
20:57:00|0.00064073
20:57:01|0.00064104
20:57:02|0.00064116
20:57:03|0.00064081
20:57:04|0.00064078
20:57:05|0.00064104
20:57:06|0.00064083
20:57:07|0.00064101
20:57:08|0.00064135
20:57:09|0.0006412
20:57:10|0.0006413
20:57:11|0.0006413
20:57:12|0.00064128
20:57:13|0.0006413
20:57:14|0.0006413
20:57:15|0.00064131
20:57:16|0.00064129
20:57:17|0.00064131
20:57:18|0.0006413
20:57:19|0.00064104
20:57:20|0.00064126
20:57:21|0.00064126
20:57:22|0.00064085
20:57:23|0.00064119
20:57:24|0.00064083
20:57:25|0.00064083
20:57:26|0.00064079
20:57:27|0.00064083
20:57:28|0.0006408
20:57:29|0.00064079
20:57:30|0.00064101
20:57:31|0.00064082
20:57:32|0.00064076
20:57:33|0.00064095
20:57:34|0.00064036
20:57:35|0.0006407
20:57:36|0.00064037
20:57:37|0.00064052
20:57:38|0.00064051
20:57:39|0.00064051
20:57:40|0.00064051
20:57:41|0.00064073
20:57:42|0.00064047
20:57:44|0.00064094
20:57:46|0.00064127
20:57:48|0.00064146
20:57:48|0.00064135
20:57:49|0.00064135
20:57:51|0.00064147
20:57:52|0.00064147
20:57:54|0.00064175
20:57:54|0.0006419
20:57:57|0.00064176
20:57:58|0.00064199
20:57:59|0.000642
20:58:01|0.000642
20:58:02|0.00064233
20:58:03|0.00064211
20:58:04|0.0006419
20:58:05|0.0006422
20:58:06|0.00064201
20:58:07|0.00064233
20:58:08|0.00064208
20:58:09|0.00064211
20:58:10|0.000642
20:58:11|0.0006431
20:58:12|0.00064221
20:58:13|0.00064224
20:58:14|0.00064232
20:58:15|0.00064239
20:58:16|0.00064248
20:58:17|0.00064248
20:58:18|0.0006425
20:58:19|0.00064246
20:58:20|0.00064288
20:58:21|0.00064239
20:58:22|0.00064271
20:58:23|0.00064271
20:58:24|0.00064239
20:58:25|0.00064289
20:58:26|0.00064249
20:58:27|0.00064287
20:58:28|0.00064287
20:58:29|0.00064276
20:58:30|0.00064274
20:58:31|0.00064289
20:58:32|0.00064288
20:58:33|0.00064285
20:58:34|0.0006431
20:58:35|0.00064287
20:58:36|0.00064324
20:58:37|0.00064339
20:58:38|0.00064344
20:58:39|0.0006429
20:58:40|0.0006429
20:58:41|0.00064337
20:58:42|0.00064308
20:58:44|0.00064309
20:58:46|0.00064289
20:58:48|0.0006429
20:58:49|0.00064249
20:58:51|0.00064282
20:58:51|0.00064271
20:58:53|0.00064239
20:58:54|0.00064261
20:58:55|0.00064221
20:58:57|0.00064241
20:58:59|0.00064201
20:59:00|0.00064222
20:59:01|0.00064193
20:59:02|0.00064176
20:59:02|0.00064139
20:59:05|0.00064098
20:59:05|0.00064168
20:59:07|0.00064164
20:59:07|0.00064136
20:59:09|0.00064157
20:59:10|0.00064122
20:59:11|0.00064138
20:59:12|0.0006415
20:59:13|0.00064154
20:59:14|0.00064155
20:59:15|0.00064154
20:59:16|0.0006414
20:59:17|0.0006414
20:59:18|0.00064127
20:59:19|0.000641
20:59:21|0.0006415
20:59:22|0.0006415
20:59:23|0.00064145
20:59:24|0.000641
20:59:25|0.00064102
20:59:26|0.000641
20:59:27|0.00064154
20:59:28|0.00064154
20:59:29|0.00064128
20:59:30|0.00064144
20:59:31|0.00064149
20:59:32|0.00064147
20:59:33|0.00064147
20:59:35|0.00064123
20:59:36|0.00064128
20:59:36|0.00064128
20:59:37|0.00064125
20:59:39|0.00064126
20:59:40|0.00064141
20:59:40|0.00064154
20:59:41|0.00064155
20:59:43|0.00064155
20:59:45|0.00064178
20:59:46|0.00064178
20:59:48|0.00064165
20:59:49|0.00064165
20:59:50|0.00064215
20:59:51|0.00064221
20:59:52|0.00064183
20:59:53|0.00064184
20:59:54|0.00064202
20:59:55|0.000642
20:59:56|0.00064201
20:59:57|0.0006423
20:59:59|0.00064214
21:00:00|0.0006416
21:00:01|0.0006419
21:00:02|0.0006422
21:00:03|0.00064221
21:00:04|0.0006425
21:00:05|0.00064229
21:00:07|0.00064233
21:00:08|0.00064272
21:00:08|0.0006424
21:00:10|0.00064251
21:00:11|0.00064255
21:00:11|0.0006431
21:00:12|0.00064398
21:00:14|0.00064325
21:00:15|0.00064328
21:00:15|0.00064377
21:00:16|0.00064333
21:00:18|0.00064398
21:00:19|0.0006435
21:00:20|0.000644
21:00:21|0.00064362
21:00:22|0.0006441
21:00:24|0.00064415
21:00:25|0.00064447
21:00:26|0.00064429
21:00:26|0.0006443
21:00:27|0.00064435
21:00:29|0.00064435
21:00:29|0.00064441
21:00:30|0.00064442
21:00:31|0.00064499
21:00:32|0.0006443
21:00:33|0.00064474
21:00:34|0.00064474
21:00:36|0.00064452
21:00:36|0.00064499
21:00:37|0.00064467
21:00:38|0.00064447
21:00:40|0.00064474
21:00:40|0.00064475
21:00:42|0.0006452
21:00:42|0.00064467
21:00:43|0.00064452
21:00:44|0.00064491
21:00:46|0.00064398
21:00:48|0.00064377
21:00:50|0.00064409
21:00:51|0.00064407
21:00:53|0.000643
21:00:54|0.00064382
21:00:55|0.00064331
21:00:57|0.00064405
21:00:57|0.00064402
21:00:58|0.00064401
21:01:00|0.0006435
21:01:00|0.00064406
21:01:01|0.00064393
21:01:03|0.000644
21:01:04|0.00064401
21:01:05|0.00064376
21:01:06|0.00064401
21:01:07|0.00064391
21:01:08|0.00064401
21:01:09|0.00064401
21:01:10|0.00064398
21:01:11|0.00064303
21:01:12|0.00064376
21:01:13|0.000642
21:01:14|0.00064184
21:01:15|0.00064247
21:01:16|0.00064279
21:01:17|0.00064278
21:01:18|0.00064207
21:01:19|0.00064207
21:01:20|0.00064197
21:01:21|0.00064237
21:01:22|0.00064257
21:01:23|0.00064254
21:01:24|0.00064254
21:01:25|0.0006421
21:01:26|0.0006421
21:01:27|0.00064241
21:01:28|0.00064254
21:01:29|0.00064211
21:01:30|0.00064195
21:01:31|0.00064251
21:01:32|0.00064168
21:01:33|0.00064221
21:01:34|0.00064165
21:01:35|0.00064165
21:01:36|0.00064201
21:01:37|0.00064205
21:01:38|0.00064165
21:01:39|0.000642
21:01:40|0.00064169
21:01:41|0.00064169
21:01:42|0.00064204
21:01:43|0.00064141
21:01:44|0.00064103
21:01:45|0.00064164
21:01:47|0.000641
21:01:48|0.00064142
21:01:50|0.00064142
21:01:51|0.00064101
21:01:52|0.00064203
21:01:54|0.00064139
21:01:54|0.0006415
21:01:55|0.0006418
21:01:57|0.00064101
21:01:57|0.0006412
21:01:58|0.00064138
21:01:59|0.00064138
21:02:00|0.000641
21:02:01|0.00064068
21:02:02|0.00064037
21:02:03|0.00064101
21:02:05|0.00064076
21:02:06|0.00064073
21:02:08|0.00064053
21:02:09|0.0006405
21:02:10|0.00064009
21:02:11|0.00063977
21:02:12|0.00063976
21:02:13|0.00063953
21:02:14|0.00063971
21:02:14|0.00063982
21:02:16|0.00063994
21:02:17|0.00063993
21:02:18|0.00063916
21:02:19|0.00063939
21:02:20|0.00063921
21:02:20|0.00063953
21:02:22|0.00063899
21:02:23|0.00063939
21:02:24|0.0006394
21:02:25|0.00063883
21:02:26|0.00063823
21:02:26|0.00063839
21:02:28|0.00063838
21:02:28|0.00063798
21:02:30|0.00063781
21:02:31|0.00063793
21:02:32|0.00063822
21:02:33|0.00063838
21:02:34|0.000638
21:02:35|0.00063806
21:02:36|0.00063816
21:02:37|0.00063899
21:02:38|0.00063838
21:02:39|0.00063866
21:02:40|0.00063867
21:02:41|0.0006382
21:02:42|0.00063866
21:02:42|0.00063913
21:02:44|0.00063874
21:02:44|0.00063873
21:02:46|0.00063883
21:02:47|0.00063897
21:02:49|0.00063901
21:02:50|0.00063901
21:02:52|0.00063937
21:02:52|0.00063928
21:02:54|0.00063906
21:02:55|0.00063933
21:02:56|0.00063909
21:02:57|0.00063855
21:02:58|0.00063855
21:02:59|0.00063855
21:03:00|0.00063867
21:03:01|0.00063822
21:03:02|0.00063848
21:03:04|0.0006384
21:03:04|0.0006389
21:03:06|0.00063904
21:03:07|0.00063915
21:03:08|0.00063793
21:03:08|0.00063799
21:03:09|0.00063753
21:03:11|0.00063793
21:03:12|0.00063821
21:03:13|0.00063855
21:03:14|0.00063827
21:03:15|0.00063838
21:03:16|0.00063855
21:03:16|0.00063867
21:03:17|0.0006384
21:03:19|0.00063869
21:03:20|0.00063869
21:03:21|0.000639
21:03:22|0.00063873
21:03:22|0.00063873
21:03:25|0.00063877
21:03:25|0.00063877
21:03:26|0.00063855
21:03:27|0.00063855
21:03:29|0.00063869
21:03:30|0.0006388
21:03:30|0.00063876
21:03:32|0.0006387
21:03:33|0.00063849
21:03:34|0.00063835
21:03:34|0.00063801
21:03:36|0.0006384
21:03:37|0.0006382
21:03:37|0.000638
21:03:38|0.00063814
21:03:39|0.00063799
21:03:41|0.00063789
21:03:41|0.00063768
21:03:43|0.00063742
21:03:44|0.000637
21:03:45|0.00063725
21:03:46|0.000637
21:03:47|0.00063672
21:03:47|0.00063669
21:03:50|0.00063681
21:03:51|0.00063669
21:03:52|0.00063711
21:03:53|0.00063749
21:03:53|0.00063743
21:03:55|0.00063744
21:03:56|0.00063747
21:03:57|0.00063749
21:03:59|0.00063756
21:04:01|0.00063744
21:04:01|0.00063744
21:04:03|0.00063743
21:04:04|0.00063711
21:04:05|0.00063702
21:04:06|0.00063702
21:04:08|0.000637
21:04:09|0.00063693
21:04:10|0.00063742
21:04:11|0.00063727
21:04:11|0.00063742
21:04:13|0.00063715
21:04:14|0.00063735
21:04:15|0.00063793
21:04:16|0.00063794
21:04:17|0.00063794
21:04:18|0.00063799
21:04:20|0.00063799
21:04:21|0.00063799
21:04:22|0.000638
21:04:22|0.0006384
21:04:24|0.00063788
21:04:25|0.00063864
21:04:26|0.00063864
21:04:27|0.00063864
21:04:28|0.00063813
21:04:28|0.00063869
21:04:30|0.00063864
21:04:30|0.00063864
21:04:32|0.00063864
21:04:33|0.00063864
21:04:34|0.000638
21:04:35|0.00063801
21:04:35|0.00063801
21:04:37|0.00063801
21:04:38|0.00063801
21:04:39|0.00063838
21:04:39|0.000638
21:04:41|0.00063808
21:04:42|0.00063876
21:04:42|0.00063874
21:04:44|0.000638
21:04:45|0.000638
21:04:46|0.000638
21:04:47|0.00063828
21:04:47|0.00063828
21:04:50|0.00063847
21:04:51|0.00063759
21:04:53|0.00063785
21:04:55|0.00063779
21:04:56|0.00063776
21:04:57|0.000637
21:04:58|0.000637
21:04:58|0.0006372
21:05:00|0.00063679
21:05:01|0.00063732
21:05:01|0.00063687
21:05:03|0.00063675
21:05:05|0.00063704
21:05:05|0.00063668
21:05:06|0.00063718
21:05:07|0.00063725
21:05:08|0.00063759
21:05:09|0.00063759
21:05:11|0.00063726
21:05:11|0.00063782
21:05:12|0.00063713
21:05:14|0.00063668
21:05:15|0.0006365
21:05:16|0.00063704
21:05:17|0.00063703
21:05:18|0.00063651
21:05:19|0.00063669
21:05:20|0.0006367
21:05:21|0.00063698
21:05:22|0.00063704
21:05:23|0.00063699
21:05:24|0.0006366
21:05:25|0.00063767
21:05:27|0.00063767
21:05:28|0.00063719
21:05:28|0.00063723
21:05:29|0.00063728
21:05:30|0.00063801
21:05:31|0.00063732
21:05:32|0.00063704
21:05:33|0.00063702
21:05:34|0.00063745
21:05:35|0.00063723
21:05:36|0.00063704
21:05:37|0.0006377
21:05:38|0.00063706
21:05:39|0.00063732
21:05:40|0.00063778
21:05:41|0.00063704
21:05:42|0.00063742
21:05:43|0.00063749
21:05:44|0.00063796
21:05:45|0.00063732
21:05:46|0.00063724
21:05:47|0.00063778
21:05:48|0.00063756
21:05:49|0.000638
21:05:51|0.00063779
21:05:53|0.00063756
21:05:53|0.00063773
21:05:55|0.00063751
21:05:56|0.00063751
21:05:57|0.0006375
21:05:57|0.0006378
21:06:00|0.00063751
21:06:01|0.0006381
21:06:02|0.00063765
21:06:03|0.00063811
21:06:04|0.00063778
21:06:05|0.0006382
21:06:06|0.00063782
21:06:07|0.00063784
21:06:09|0.00063838
21:06:10|0.00063816
21:06:11|0.0006382
21:06:12|0.00063833
21:06:13|0.00063835
21:06:14|0.00063819
21:06:16|0.00063754
21:06:17|0.00063816
21:06:18|0.00063816
21:06:19|0.00063824
21:06:20|0.0006385
21:06:21|0.00063817
21:06:22|0.00063839
21:06:23|0.00063835
21:06:23|0.00063824
21:06:25|0.00063835
21:06:26|0.00063838
21:06:26|0.00063816
21:06:28|0.00063849
21:06:29|0.00063838
21:06:30|0.00063838
21:06:32|0.00063838
21:06:33|0.00063849
21:06:33|0.00063834
21:06:34|0.00063834
21:06:36|0.00063848
21:06:36|0.0006383
21:06:37|0.0006383
21:06:39|0.00063848
21:06:40|0.00063835
21:06:41|0.00063869
21:06:41|0.00063876
21:06:43|0.00063877
21:06:43|0.00063853
21:06:44|0.00063853
21:06:46|0.00063851
21:06:47|0.00063851
21:06:48|0.00063841
21:06:49|0.00063852
21:06:49|0.00063852
21:06:52|0.00063861
21:06:52|0.00063874
21:06:53|0.00063874
21:06:54|0.00063865
21:06:56|0.00063901
21:06:57|0.00063869
21:06:58|0.00063862
21:06:59|0.00063935
21:07:00|0.00063933
21:07:02|0.00063898
21:07:03|0.00063904
21:07:05|0.00063906
21:07:06|0.00063901
21:07:06|0.00063901
21:07:08|0.00063917
21:07:10|0.00063917
21:07:11|0.00063921
21:07:11|0.00063917
21:07:12|0.00063991
21:07:13|0.00063957
21:07:14|0.00063998
21:07:15|0.00063925
21:07:16|0.00063953
21:07:17|0.000641
21:07:19|0.00064122
21:07:19|0.00064118
21:07:20|0.00064118
21:07:22|0.00064017
21:07:23|0.00064017
21:07:24|0.00064017
21:07:25|0.0006412
21:07:26|0.00064062
21:07:27|0.00064028
21:07:28|0.00064127
21:07:29|0.0006404
21:07:30|0.00064062
21:07:32|0.00064068
21:07:32|0.00064146
21:07:34|0.00064103
21:07:35|0.00064118
21:07:36|0.00064119
21:07:36|0.00064051
21:07:38|0.00064029
21:07:39|0.00064116
21:07:40|0.00064104
21:07:41|0.000641
21:07:41|0.00064078
21:07:43|0.00064118
21:07:43|0.00064118
21:07:45|0.00064098
21:07:46|0.00064117
21:07:47|0.00064115
21:07:48|0.00064108
21:07:49|0.00064071
21:07:50|0.00064063
21:07:50|0.00064107
21:07:53|0.000641
21:07:55|0.0006409
21:07:56|0.00064048
21:07:57|0.00064072
21:07:59|0.00064075
21:08:00|0.00064077
21:08:02|0.0006403
21:08:02|0.00064068
21:08:04|0.00064056
21:08:05|0.00064017
21:08:06|0.00063967
21:08:07|0.0006397
21:08:08|0.00063975
21:08:09|0.00063991
21:08:09|0.00063983
21:08:11|0.0006387
21:08:11|0.00063864
21:08:12|0.00063869
21:08:14|0.00063869
21:08:15|0.00063869
21:08:16|0.00063899
21:08:16|0.00063878
21:08:17|0.00063921
21:08:18|0.00063942
21:08:20|0.0006394
21:08:21|0.00063901
21:08:22|0.00063952
21:08:23|0.0006394
21:08:24|0.00063939
21:08:25|0.0006396
21:08:25|0.00063931
21:08:27|0.000639
21:08:28|0.00063901
21:08:28|0.00063901
21:08:31|0.00063931
21:08:32|0.00063928
21:08:32|0.00063928
21:08:34|0.00063871
21:08:35|0.000639
21:08:35|0.0006393
21:08:37|0.000639
21:08:38|0.0006393
21:08:38|0.00063931
21:08:39|0.00063914
21:08:41|0.0006393
21:08:42|0.0006393
21:08:43|0.0006395
21:08:43|0.00063913
21:08:45|0.00063913
21:08:46|0.00063921
21:08:46|0.0006393
21:08:48|0.0006391
21:08:49|0.0006393
21:08:49|0.00063915
21:08:50|0.00063914
21:08:51|0.00063915
21:08:54|0.00063928
21:08:55|0.00063929
21:08:57|0.00063929
21:08:59|0.00063928
21:08:59|0.00063928
21:09:01|0.00063914
21:09:03|0.00063908
21:09:04|0.00063906
21:09:05|0.00063906
21:09:06|0.0006388
21:09:07|0.00063884
21:09:08|0.00063902
21:09:09|0.00063915
21:09:10|0.00063928
21:09:11|0.00063928
21:09:12|0.00063928
21:09:13|0.00063917
21:09:14|0.00063881
21:09:15|0.00063915
21:09:16|0.00063871
21:09:17|0.00063899
21:09:18|0.0006389
21:09:19|0.00063888
21:09:20|0.00063886
21:09:22|0.00063883
21:09:22|0.00063884
21:09:23|0.00063901
21:09:24|0.00063906
21:09:26|0.00063915
21:09:26|0.00063915
21:09:27|0.00063912
21:09:29|0.00063998
21:09:30|0.00063927
21:09:30|0.00063906
21:09:31|0.00063915
21:09:33|0.00063917
21:09:34|0.00063916
21:09:34|0.00063916
21:09:36|0.00063919
21:09:37|0.00063996
21:09:37|0.00063992
21:09:39|0.00063992
21:09:40|0.00063947
21:09:41|0.0006403
21:09:42|0.00063986
21:09:43|0.00064042
21:09:44|0.00063957
21:09:44|0.0006397
21:09:46|0.00064
21:09:47|0.00063984
21:09:47|0.00064
21:09:48|0.00063972
21:09:49|0.00063991
21:09:50|0.00063969
21:09:52|0.00063969
21:09:52|0.00063971
21:09:55|0.00064016
21:09:56|0.00064016
21:09:57|0.00063986
21:09:59|0.00064014
21:10:00|0.00064043
21:10:01|0.00064021
21:10:02|0.00064023
21:10:03|0.00064024
21:10:04|0.00064024
21:10:06|0.00064007
21:10:08|0.00064008
21:10:09|0.00064015
21:10:09|0.00064052
21:10:12|0.0006402
21:10:13|0.00064077
21:10:14|0.0006406
21:10:15|0.00064068
21:10:16|0.00064068
21:10:17|0.0006406
21:10:18|0.00064044
21:10:19|0.00064046
21:10:20|0.00064056
21:10:21|0.00064098
21:10:22|0.00064058
21:10:23|0.000641
21:10:24|0.00064078
21:10:25|0.00064078
21:10:26|0.00064083
21:10:27|0.00064083
21:10:28|0.000641
21:10:29|0.00064098
21:10:30|0.00064099
21:10:31|0.00064077
21:10:32|0.00064099
21:10:33|0.00064099
21:10:34|0.00064098
21:10:35|0.00064098
21:10:36|0.00064083
21:10:37|0.00064098
21:10:38|0.00064099
21:10:39|0.00064099
21:10:40|0.00064099
21:10:41|0.00064099
21:10:42|0.00064099
21:10:43|0.000641
21:10:44|0.00064099
21:10:45|0.00064084
21:10:46|0.00064116
21:10:47|0.00064087
21:10:48|0.00064094
21:10:49|0.00064094
21:10:50|0.000641
21:10:51|0.00064117
21:10:52|0.00064105
21:10:53|0.00064111
21:10:54|0.00064127
21:10:56|0.00064112
21:10:58|0.0006412
21:11:00|0.0006412
21:11:01|0.00064134
21:11:03|0.00064144
21:11:03|0.00064146
21:11:05|0.000642
21:11:06|0.00064138
21:11:06|0.000642
21:11:09|0.00064192
21:11:09|0.00064199
21:11:11|0.00064127
21:11:11|0.0006419
21:11:12|0.00064142
21:11:13|0.00064142
21:11:14|0.00064149
21:11:15|0.00064171
21:11:16|0.00064129
21:11:18|0.00064145
21:11:18|0.00064094
21:11:20|0.00064114
21:11:21|0.00064068
21:11:23|0.00064038
21:11:24|0.00064064
21:11:25|0.00064064
21:11:26|0.00064047
21:11:27|0.00064018
21:11:28|0.00064074
21:11:29|0.00064073
21:11:30|0.00064
21:11:30|0.00064042
21:11:32|0.00064043
21:11:33|0.00064043
21:11:33|0.00064041
21:11:36|0.00064047
21:11:36|0.00064039
21:11:37|0.00064037
21:11:39|0.00064019
21:11:39|0.00064033
21:11:40|0.00063986
21:11:42|0.00064026
21:11:42|0.00064
21:11:43|0.00064
21:11:44|0.0006401
21:11:45|0.00064014
21:11:46|0.00064023
21:11:48|0.00063996
21:11:49|0.0006399
21:11:51|0.00063987
21:11:51|0.00063977
21:11:52|0.00063993
21:11:53|0.00063999
21:11:55|0.00063999
21:11:57|0.00063976
21:11:59|0.00063974
21:12:01|0.00063972
21:12:02|0.00063965
21:12:03|0.00063929
21:12:05|0.00063929
21:12:06|0.00063929
21:12:07|0.00063912
21:12:08|0.00063928
21:12:09|0.00063887
21:12:10|0.00063922
21:12:11|0.00063922
21:12:12|0.00063922
21:12:13|0.00063916
21:12:14|0.00063909
21:12:15|0.00063908
21:12:16|0.00063906
21:12:17|0.00063906
21:12:18|0.000639
21:12:19|0.00063898
21:12:20|0.00063887
21:12:21|0.00063907
21:12:22|0.0006392
21:12:23|0.00063922
21:12:24|0.00063958
21:12:25|0.00063924
21:12:26|0.00063972
21:12:27|0.00063976
21:12:28|0.00063972
21:12:29|0.00063988
21:12:30|0.00063973
21:12:31|0.00063907
21:12:32|0.00063937
21:12:33|0.00063909
21:12:34|0.00063928
21:12:35|0.00063906
21:12:36|0.00063926
21:12:37|0.00063908
21:12:38|0.00063883
21:12:39|0.00063884
21:12:40|0.00063884
21:12:41|0.00063918
21:12:42|0.00063898
21:12:43|0.00063897
21:12:44|0.00063907
21:12:45|0.00063885
21:12:46|0.00063873
21:12:47|0.00063883
21:12:48|0.00063907
21:12:49|0.00063878
21:12:50|0.00063899
21:12:51|0.000639
21:12:52|0.000639
21:12:53|0.00063897
21:12:54|0.00063897
21:12:55|0.00063878
21:12:56|0.00063908
21:12:58|0.00063883
21:13:00|0.00063871
21:13:01|0.00063853
21:13:02|0.00063879
21:13:03|0.0006387
21:13:04|0.00063868
21:13:05|0.00063851
21:13:07|0.00063859
21:13:08|0.00063885
21:13:09|0.00063876
21:13:11|0.00063879
21:13:12|0.00063879
21:13:13|0.00063883
21:13:14|0.00063883
21:13:15|0.00064
21:13:16|0.00063928
21:13:17|0.00063976
21:13:17|0.00063931
21:13:18|0.00063931
21:13:21|0.00063931
21:13:22|0.00063932
21:13:23|0.00063963
21:13:24|0.00064
21:13:25|0.00063968
21:13:26|0.0006395
21:13:27|0.00064004
21:13:28|0.00064017
21:13:29|0.00064017
21:13:30|0.00064017
21:13:31|0.00064
21:13:32|0.00063955
21:13:33|0.00064038
21:13:34|0.00064018
21:13:36|0.00064019
21:13:37|0.00064017
21:13:38|0.0006402
21:13:39|0.00063976
21:13:40|0.00064017
21:13:41|0.00064018
21:13:42|0.00064044
21:13:43|0.0006403
21:13:44|0.00064026
21:13:45|0.00064017
21:13:46|0.00064025
21:13:47|0.00063988
21:13:48|0.00063994
21:13:49|0.00063996
21:13:50|0.00064016
21:13:51|0.00064
21:13:52|0.00063932
21:13:53|0.00063986
21:13:55|0.00063971
21:13:55|0.00063974
21:13:56|0.00064004
21:13:58|0.00064
21:14:00|0.00064012
21:14:01|0.00064016
21:14:02|0.00064008
21:14:02|0.00064
21:14:04|0.00064
21:14:06|0.00063999
21:14:06|0.00063999
21:14:08|0.00063998
21:14:08|0.00063997
21:14:10|0.0006397
21:14:10|0.00063997
21:14:12|0.00063996
21:14:14|0.00063955
21:14:14|0.00063968
21:14:15|0.00063953
21:14:17|0.00063941
21:14:17|0.00063953
21:14:18|0.00063966
21:14:19|0.00063941
21:14:20|0.00063941
21:14:21|0.00063935
21:14:22|0.00063934
21:14:23|0.00063912
21:14:24|0.00063961
21:14:25|0.00063961
21:14:26|0.00063932
21:14:27|0.00063918
21:14:28|0.00063941
21:14:29|0.00063923
21:14:30|0.00063923
21:14:31|0.00063934
21:14:32|0.00063934
21:14:33|0.00063941
21:14:34|0.00063926
21:14:35|0.0006395
21:14:36|0.0006395
21:14:37|0.00063942
21:14:38|0.00063938
21:14:39|0.00063941
21:14:40|0.00063933
21:14:41|0.00063934
21:14:42|0.00063934
21:14:43|0.00063937
21:14:44|0.00063934
21:14:45|0.00063929
21:14:46|0.00063933
21:14:47|0.00063932
21:14:48|0.00063932
21:14:49|0.00063931
21:14:50|0.00063931
21:14:51|0.00063911
21:14:52|0.00063924
21:14:53|0.00063925
21:14:55|0.00063931
21:14:55|0.00063916
21:14:56|0.00063968
21:14:57|0.00063968
21:14:59|0.00063997
21:15:00|0.00063984
21:15:02|0.00063962
21:15:04|0.00063966
21:15:05|0.00063977
21:15:05|0.00063998
21:15:06|0.00063999
21:15:07|0.00064
21:15:09|0.00064016
21:15:10|0.00064023
21:15:11|0.00064028
21:15:12|0.000641
21:15:13|0.00064048
21:15:14|0.00064048
21:15:15|0.00064048
21:15:16|0.00064024
21:15:17|0.0006402
21:15:18|0.00064035
21:15:19|0.0006405
21:15:20|0.00064042
21:15:21|0.000641
21:15:22|0.00064056
21:15:23|0.00064064
21:15:24|0.00064111
21:15:25|0.00064076
21:15:26|0.00064177
21:15:27|0.00064132
21:15:28|0.00064134
21:15:29|0.00064138
21:15:31|0.00064138
21:15:31|0.0006414
21:15:33|0.0006414
21:15:34|0.0006414
21:15:34|0.0006414
21:15:36|0.00064141
21:15:37|0.00064143
21:15:38|0.0006419
21:15:39|0.00064192
21:15:40|0.00064189
21:15:41|0.00064221
21:15:42|0.00064238
21:15:42|0.00064241
21:15:44|0.00064263
21:15:45|0.00064264
21:15:46|0.00064264
21:15:47|0.00064265
21:15:48|0.00064357
21:15:48|0.0006427
21:15:50|0.00064354
21:15:50|0.00064385
21:15:52|0.0006435
21:15:52|0.00064279
21:15:53|0.00064279
21:15:55|0.00064288
21:15:56|0.00064288
21:15:57|0.00064339
21:15:57|0.00064338
21:15:59|0.00064354
21:16:01|0.00064313
21:16:03|0.00064315
21:16:05|0.0006435
21:16:05|0.00064332
21:16:07|0.00064354
21:16:08|0.0006442
21:16:09|0.0006442
21:16:10|0.00064413
21:16:12|0.00064443
21:16:13|0.00064446
21:16:14|0.00064449
21:16:15|0.0006445
21:16:15|0.00064501
21:16:17|0.00064421
21:16:18|0.00064434
21:16:19|0.000644
21:16:20|0.00064445
21:16:20|0.00064492
21:16:22|0.00064506
21:16:23|0.00064506
21:16:24|0.00064465
21:16:25|0.0006448
21:16:26|0.00064547
21:16:27|0.00064506
21:16:27|0.00064506
21:16:29|0.00064465
21:16:30|0.00064504
21:16:30|0.00064504
21:16:31|0.00064502
21:16:32|0.00064491
21:16:33|0.00064493
21:16:36|0.00064465
21:16:36|0.000645
21:16:37|0.00064503
21:16:38|0.00064465
21:16:40|0.00064465
21:16:41|0.000645
21:16:41|0.00064487
21:16:42|0.00064504
21:16:44|0.00064489
21:16:44|0.00064481
21:16:46|0.00064434
21:16:46|0.00064432
21:16:47|0.0006444
21:16:48|0.0006441
21:16:49|0.00064438
21:16:51|0.000644
21:16:51|0.00064397
21:16:53|0.00064394
21:16:54|0.0006439
21:16:56|0.00064388
21:16:56|0.00064401
21:16:57|0.00064401
21:16:58|0.0006443
21:16:59|0.0006444
21:17:01|0.00064431
21:17:03|0.00064394
21:17:03|0.00064377
21:17:06|0.0006437
21:17:07|0.00064369
21:17:07|0.00064368
21:17:08|0.00064354
21:17:10|0.00064364
21:17:11|0.00064361
21:17:12|0.00064359
21:17:14|0.00064353
21:17:15|0.00064347
21:17:16|0.00064299
21:17:17|0.00064347
21:17:18|0.00064352
21:17:19|0.00064351
21:17:20|0.00064351
21:17:21|0.00064349
21:17:22|0.00064322
21:17:23|0.00064322
21:17:24|0.00064322
21:17:25|0.00064299
21:17:26|0.00064265
21:17:27|0.0006425
21:17:28|0.0006425
21:17:29|0.00064292
21:17:31|0.00064271
21:17:32|0.0006425
21:17:32|0.00064202
21:17:33|0.000642
21:17:34|0.00064202
21:17:35|0.00064201
21:17:37|0.00064218
21:17:39|0.0006423
21:17:39|0.00064239
21:17:40|0.00064229
21:17:41|0.00064218
21:17:42|0.0006423
21:17:44|0.00064211
21:17:45|0.00064255
21:17:46|0.00064294
21:17:47|0.00064278
21:17:48|0.00064322
21:17:49|0.0006433
21:17:50|0.00064312
21:17:51|0.00064337
21:17:52|0.00064299
21:17:53|0.00064294
21:17:54|0.00064353
21:17:55|0.00064377
21:17:56|0.000644
21:17:57|0.000644
21:17:58|0.00064382
21:17:59|0.00064445
21:18:00|0.00064445
21:18:01|0.00064398
21:18:03|0.00064397
21:18:04|0.000644
21:18:04|0.00064403
21:18:06|0.00064399
21:18:07|0.00064398
21:18:07|0.000644
21:18:10|0.000644
21:18:11|0.000644
21:18:12|0.00064364
21:18:12|0.000644
21:18:14|0.0006437
21:18:16|0.00064394
21:18:16|0.00064314
21:18:17|0.0006433
21:18:18|0.00064289
21:18:20|0.00064227
21:18:20|0.00064287
21:18:21|0.00064232
21:18:22|0.00064233
21:18:23|0.00064233
21:18:24|0.00064275
21:18:25|0.00064267
21:18:26|0.00064218
21:18:27|0.00064218
21:18:28|0.00064218
21:18:29|0.00064202
21:18:30|0.00064254
21:18:31|0.00064235
21:18:32|0.00064235
21:18:33|0.00064235
21:18:34|0.00064263
21:18:36|0.00064259
21:18:36|0.00064252
21:18:37|0.0006425
21:18:38|0.00064235
21:18:39|0.00064203
21:18:40|0.0006421
21:18:41|0.00064206
21:18:42|0.00064124
21:18:43|0.00064124
21:18:44|0.00064183
21:18:45|0.00064103
21:18:46|0.00064181
21:18:48|0.000642
21:18:48|0.00064162
21:18:49|0.0006416
21:18:50|0.00064159
21:18:51|0.00064124
21:18:52|0.0006415
21:18:53|0.00064149
21:18:54|0.00064198
21:18:56|0.00064124
21:18:56|0.00064185
21:18:57|0.0006416
21:18:58|0.00064099
21:18:59|0.00064114
21:19:00|0.00064081
21:19:01|0.00064108
21:19:03|0.00064101
21:19:05|0.00064068
21:19:06|0.00064068
21:19:07|0.00064099
21:19:08|0.0006405
21:19:10|0.0006405
21:19:12|0.00064066
21:19:13|0.00064045
21:19:13|0.00064042
21:19:15|0.00064001
21:19:16|0.0006406
21:19:16|0.00064
21:19:17|0.00063934
21:19:18|0.00063982
21:19:20|0.00063982
21:19:21|0.00063994
21:19:21|0.00063929
21:19:23|0.00063981
21:19:23|0.00063969
21:19:25|0.00063926
21:19:25|0.00063902
21:19:27|0.00063959
21:19:28|0.00063902
21:19:29|0.00063952
21:19:30|0.000639
21:19:31|0.00063934
21:19:32|0.00063888
21:19:33|0.00063879
21:19:34|0.00063879
21:19:34|0.00063852
21:19:36|0.000638
21:19:37|0.00063823
21:19:37|0.00063796
21:19:39|0.00063785
21:19:40|0.00063785
21:19:41|0.00063733
21:19:41|0.00063793
21:19:42|0.00063794
21:19:44|0.00063796
21:19:45|0.00063756
21:19:45|0.00063775
21:19:47|0.0006381
21:19:47|0.00063808
21:19:48|0.00063752
21:19:50|0.00063752
21:19:51|0.00063775
21:19:52|0.00063774
21:19:53|0.0006377
21:19:54|0.00063752
21:19:54|0.00063752
21:19:56|0.0006373
21:19:57|0.00063752
21:19:58|0.00063752
21:19:58|0.00063749
21:20:00|0.0006375
21:20:00|0.00063752
21:20:02|0.0006377
21:20:03|0.0006373
21:20:05|0.00063753
21:20:07|0.00063733
21:20:08|0.00063726
21:20:09|0.00063645
21:20:10|0.00063682
21:20:11|0.00063579
21:20:13|0.00063513
21:20:14|0.00063499
21:20:15|0.000635
21:20:16|0.00063478
21:20:17|0.00063559
21:20:18|0.00063552
21:20:19|0.00063497
21:20:20|0.00063498
21:20:21|0.00063493
21:20:22|0.00063466
21:20:24|0.00063489
21:20:24|0.00063483
21:20:25|0.00063445
21:20:26|0.00063446
21:20:27|0.00063474
21:20:29|0.0006342
21:20:30|0.00063403
21:20:30|0.00063443
21:20:31|0.00063404
21:20:32|0.00063446
21:20:33|0.00063446
21:20:35|0.00063445
21:20:35|0.00063473
21:20:37|0.00063446
21:20:38|0.00063528
21:20:38|0.00063517
21:20:40|0.00063529
21:20:41|0.00063528
21:20:41|0.00063484
21:20:42|0.00063547
21:20:44|0.00063542
21:20:44|0.00063489
21:20:45|0.00063489
21:20:47|0.0006349
21:20:48|0.00063545
21:20:48|0.00063484
21:20:49|0.00063443
21:20:50|0.00063436
21:20:51|0.00063437
21:20:52|0.00063365
21:20:53|0.000634
21:20:54|0.00063398
21:20:55|0.00063434
21:20:56|0.0006342
21:20:58|0.00063413
21:20:59|0.00063346
21:20:59|0.00063385
21:21:01|0.00063385
21:21:02|0.00063386
21:21:02|0.00063388
21:21:03|0.00063387
21:21:05|0.00063332
21:21:07|0.00063382
21:21:09|0.00063381
21:21:11|0.00063256
21:21:11|0.00063102
21:21:12|0.00063183
21:21:13|0.00063241
21:21:14|0.00063305
21:21:16|0.00063302
21:21:16|0.00063244
21:21:17|0.000632
21:21:18|0.000632
21:21:20|0.00063199
21:21:21|0.00063194
21:21:21|0.00063195
21:21:22|0.00063126
21:21:23|0.00063107
21:21:24|0.00063097
21:21:25|0.00063116
21:21:26|0.00063012
21:21:27|0.00063054
21:21:28|0.00063053
21:21:29|0.00063004
21:21:31|0.0006301
21:21:32|0.0006301
21:21:33|0.00063049
21:21:34|0.0006301
21:21:35|0.00063049
21:21:36|0.0006301
21:21:37|0.00063052
21:21:38|0.00062987
21:21:40|0.00062999
21:21:41|0.00062955
21:21:41|0.00062991
21:21:43|0.00062962
21:21:44|0.0006288
21:21:45|0.00062938
21:21:46|0.00062927
21:21:47|0.00062923
21:21:48|0.00062874
21:21:49|0.00062874
21:21:50|0.00062926
21:21:51|0.00062955
21:21:52|0.00062991
21:21:53|0.00062945
21:21:54|0.00062945
21:21:55|0.00062938
21:21:56|0.00062989
21:21:57|0.00062944
21:21:58|0.00062924
21:21:59|0.00062883
21:22:00|0.00062923
21:22:01|0.00062923
21:22:02|0.00062923
21:22:03|0.00062886
21:22:04|0.00062922
21:22:05|0.00062887
21:22:06|0.00062897
21:22:08|0.00062874
21:22:09|0.00062852
21:22:11|0.0006285
21:22:11|0.00062859
21:22:12|0.00062853
21:22:14|0.00062842
21:22:15|0.00062823
21:22:16|0.00062847
21:22:16|0.0006285
21:22:18|0.00062802
21:22:19|0.00062848
21:22:20|0.00062849
21:22:22|0.00062803
21:22:22|0.00062811
21:22:23|0.00062751
21:22:24|0.00062786
21:22:26|0.00062772
21:22:26|0.0006276
21:22:27|0.00062633
21:22:28|0.00062687
21:22:29|0.00062606
21:22:30|0.00062601
21:22:31|0.00062627
21:22:32|0.00062663
21:22:33|0.00062645
21:22:34|0.00062647
21:22:35|0.00062653
21:22:36|0.00062691
21:22:37|0.00062639
21:22:38|0.00062699
21:22:39|0.00062712
21:22:40|0.00062702
21:22:41|0.00062705
21:22:42|0.00062636
21:22:43|0.00062699
21:22:44|0.00062653
21:22:45|0.00062638
21:22:46|0.00062641
21:22:47|0.00062634
21:22:48|0.00062653
21:22:49|0.00062663
21:22:50|0.00062655
21:22:51|0.0006266
21:22:52|0.00062659
21:22:53|0.00062653
21:22:54|0.00062681
21:22:56|0.00062662
21:22:57|0.00062652
21:22:59|0.0006265
21:23:00|0.00062653
21:23:01|0.00062653
21:23:02|0.0006265
21:23:02|0.00062653
21:23:04|0.0006265
21:23:05|0.00062662
21:23:06|0.00062661
21:23:07|0.00062613
21:23:09|0.00062646
21:23:11|0.00062648
21:23:12|0.00062656
21:23:13|0.00062659
21:23:15|0.00062632
21:23:15|0.00062632
21:23:16|0.00062655
21:23:17|0.00062647
21:23:19|0.00062632
21:23:19|0.00062647
21:23:21|0.00062652
21:23:22|0.00062647
21:23:23|0.00062647
21:23:24|0.0006263
21:23:25|0.00062632
21:23:26|0.00062645
21:23:27|0.00062645
21:23:28|0.00062645
21:23:29|0.00062632
21:23:30|0.00062632
21:23:31|0.00062646
21:23:32|0.00062646
21:23:33|0.00062637
21:23:34|0.00062638
21:23:35|0.00062643
21:23:36|0.00062644
21:23:37|0.00062636
21:23:38|0.00062634
21:23:39|0.00062631
21:23:40|0.0006263
21:23:41|0.00062606
21:23:42|0.00062606
21:23:43|0.000626
21:23:44|0.00062614
21:23:45|0.00062601
21:23:46|0.00062598
21:23:47|0.00062598
21:23:48|0.00062602
21:23:49|0.00062604
21:23:50|0.00062597
21:23:51|0.0006257
21:23:52|0.00062555
21:23:53|0.00062515
21:23:54|0.00062558
21:23:55|0.00062429
21:23:56|0.00062479
21:23:57|0.00062452
21:23:58|0.00062419
21:24:00|0.00062467
21:24:01|0.00062467
21:24:02|0.00062518
21:24:03|0.00062517
21:24:04|0.00062508
21:24:04|0.00062452
21:24:06|0.0006254
21:24:06|0.00062471
21:24:09|0.00062459
21:24:10|0.00062508
21:24:11|0.000625
21:24:12|0.00062521
21:24:14|0.00062506
21:24:15|0.000625
21:24:15|0.00062501
21:24:17|0.00062504
21:24:18|0.00062506
21:24:18|0.00062539
21:24:20|0.00062505
21:24:21|0.00062538
21:24:23|0.00062531
21:24:23|0.00062543
21:24:25|0.00062517
21:24:25|0.00062515
21:24:27|0.00062478
21:24:27|0.00062499
21:24:29|0.00062511
21:24:30|0.0006254
21:24:31|0.00062516
21:24:32|0.00062569
21:24:33|0.0006258
21:24:34|0.00062568
21:24:35|0.00062598
21:24:36|0.00062656
21:24:37|0.00062645
21:24:38|0.00062645
21:24:39|0.00062645
21:24:40|0.00062645
21:24:41|0.00062626
21:24:42|0.00062668
21:24:43|0.0006267
21:24:44|0.0006269
21:24:45|0.00062698
21:24:46|0.00062699
21:24:47|0.00062691
21:24:49|0.00062755
21:24:49|0.00062715
21:24:50|0.00062725
21:24:51|0.00062712
21:24:52|0.00062708
21:24:53|0.00062669
21:24:54|0.00062632
21:24:55|0.0006263
21:24:57|0.00062699
21:24:58|0.00062678
21:24:59|0.00062725
21:25:00|0.00062675
21:25:01|0.0006269
21:25:02|0.000627
21:25:03|0.00062701
21:25:04|0.00062702
21:25:05|0.00062725
21:25:06|0.00062708
21:25:07|0.00062725
21:25:08|0.00062769
21:25:10|0.00062733
21:25:12|0.00062926
21:25:13|0.00062801
21:25:13|0.00062816
21:25:15|0.00062831
21:25:16|0.00062923
21:25:17|0.00062923
21:25:18|0.00062926
21:25:19|0.00062926
21:25:20|0.00062868
21:25:21|0.00062868
21:25:22|0.00062901
21:25:23|0.00062901
21:25:25|0.00062898
21:25:26|0.00062946
21:25:27|0.00062999
21:25:28|0.00062925
21:25:29|0.00062994
21:25:30|0.00062997
21:25:31|0.00062929
21:25:32|0.0006291
21:25:33|0.00062919
21:25:34|0.0006293
21:25:35|0.00063
21:25:36|0.00062999
21:25:37|0.00063
21:25:38|0.00062946
21:25:39|0.00062991
21:25:40|0.00062992
21:25:42|0.00062955
21:25:43|0.00062949
21:25:44|0.00062946
21:25:45|0.00062992
21:25:46|0.00062972
21:25:46|0.00062999
21:25:48|0.00062986
21:25:48|0.00062955
21:25:49|0.00062993
21:25:51|0.00062944
21:25:51|0.00062997
21:25:52|0.00063
21:25:54|0.00063001
21:25:54|0.00063013
21:25:55|0.00062997
21:25:57|0.00062997
21:25:57|0.00062972
21:25:58|0.00062997
21:25:59|0.00062999
21:26:00|0.00062993
21:26:01|0.00063
21:26:03|0.00062995
21:26:03|0.00062927
21:26:05|0.00062981
21:26:05|0.00062962
21:26:06|0.00062901
21:26:08|0.0006292
21:26:09|0.00062899
21:26:09|0.00062898
21:26:11|0.0006285
21:26:13|0.00062865
21:26:14|0.00062779
21:26:15|0.0006278
21:26:16|0.00062801
21:26:17|0.00062799
21:26:19|0.00062773
21:26:20|0.00062762
21:26:21|0.00062781
21:26:22|0.00062848
21:26:23|0.00062849
21:26:24|0.00062802
21:26:25|0.00062802
21:26:26|0.00062832
21:26:26|0.00062919
21:26:28|0.00062907
21:26:29|0.00062907
21:26:30|0.00062908
21:26:31|0.00062866
21:26:32|0.00062868
21:26:33|0.000629
21:26:34|0.00062899
21:26:35|0.00062919
21:26:36|0.00062892
21:26:37|0.00062894
21:26:38|0.00062894
21:26:39|0.00062941
21:26:40|0.00062894
21:26:41|0.00062891
21:26:42|0.00062908
21:26:43|0.00062908
21:26:44|0.00062914
21:26:45|0.0006295
21:26:46|0.00062979
21:26:47|0.00062923
21:26:48|0.00062976
21:26:49|0.00062976
21:26:50|0.00063001
21:26:51|0.00063051
21:26:52|0.0006308
21:26:53|0.00062996
21:26:54|0.00062997
21:26:55|0.00062998
21:26:56|0.00063025
21:26:57|0.00063025
21:26:58|0.00063039
21:26:59|0.0006308
21:27:00|0.00063046
21:27:01|0.00063046
21:27:02|0.00063034
21:27:03|0.00063035
21:27:04|0.00063021
21:27:05|0.00063071
21:27:06|0.0006306
21:27:07|0.0006305
21:27:08|0.0006305
21:27:09|0.00063002
21:27:11|0.00063048
21:27:11|0.00063071
21:27:13|0.0006308
21:27:14|0.00063025
21:27:15|0.00063026
21:27:16|0.00063003
21:27:17|0.00063027
21:27:18|0.00063003
21:27:20|0.00062996
21:27:21|0.00062968
21:27:22|0.0006303
21:27:23|0.00063033
21:27:24|0.00063033
21:27:24|0.00063033
21:27:25|0.00062923
21:27:27|0.00062923
21:27:28|0.00062996
21:27:28|0.00062908
21:27:30|0.00062961
21:27:32|0.00062959
21:27:32|0.00062959
21:27:34|0.00062933
21:27:34|0.00062933
21:27:35|0.00062988
21:27:36|0.00062939
21:27:37|0.00062986
21:27:38|0.00062963
21:27:39|0.00063
21:27:41|0.00062984
21:27:42|0.00062988
21:27:43|0.00062996
21:27:44|0.00062988
21:27:45|0.00063
21:27:46|0.00062989
21:27:47|0.00062989
21:27:48|0.00063032
21:27:49|0.00063007
21:27:50|0.00063007
21:27:51|0.00062995
21:27:52|0.00062988
21:27:53|0.00063017
21:27:54|0.00062989
21:27:55|0.00062989
21:27:56|0.00063017
21:27:57|0.00063033
21:27:58|0.00063018
21:27:59|0.00063018
21:28:00|0.00063032
21:28:01|0.00063033
21:28:02|0.00063071
21:28:03|0.00063071
21:28:04|0.00063071
21:28:05|0.00063008
21:28:06|0.00063007
21:28:07|0.00062988
21:28:08|0.00063017
21:28:09|0.00062933
21:28:10|0.00062975
21:28:11|0.00062957
21:28:13|0.00062988
21:28:15|0.00062986
21:28:17|0.00062943
21:28:17|0.00062936
21:28:19|0.00062894
21:28:20|0.00062889
21:28:21|0.00062923
21:28:22|0.00062866
21:28:23|0.00062912
21:28:24|0.00062936
21:28:25|0.0006289
21:28:26|0.00062891
21:28:27|0.00062961
21:28:28|0.00062908
21:28:29|0.00062949
21:28:30|0.00062907
21:28:31|0.00062907
21:28:33|0.00062957
21:28:34|0.00063046
21:28:35|0.0006307
21:28:36|0.00062997
21:28:37|0.00063005
21:28:38|0.00063018
21:28:39|0.00063043
21:28:39|0.00063044
21:28:41|0.00063023
21:28:42|0.00063023
21:28:43|0.00063026
21:28:44|0.00063017
21:28:45|0.00063017
21:28:46|0.00063013
21:28:47|0.00063013
21:28:48|0.00063012
21:28:49|0.00063012
21:28:50|0.00063026
21:28:50|0.00063065
21:28:52|0.0006302
21:28:52|0.0006302
21:28:54|0.00063015
21:28:55|0.00063013
21:28:56|0.00063013
21:28:56|0.0006302
21:28:58|0.00063012
21:28:59|0.00063007
21:29:00|0.00063014
21:29:00|0.00063005
21:29:02|0.00063
21:29:03|0.00062962
21:29:03|0.0006297
21:29:05|0.00062989
21:29:06|0.00062991
21:29:07|0.00062989
21:29:07|0.00062951
21:29:09|0.00062949
21:29:09|0.00062968
21:29:10|0.00062962
21:29:13|0.00062963
21:29:15|0.0006299
21:29:16|0.0006299
21:29:18|0.00062975
21:29:18|0.00062975
21:29:20|0.00062975
21:29:21|0.0006301
21:29:22|0.0006301
21:29:23|0.00063033
21:29:24|0.0006301
21:29:24|0.00063009
21:29:26|0.0006301
21:29:27|0.00063031
21:29:28|0.00063055
21:29:29|0.00063008
21:29:30|0.00063008
21:29:31|0.00063005
21:29:31|0.00063058
21:29:33|0.00063011
21:29:34|0.00063011
21:29:35|0.00063011
21:29:35|0.00063027
21:29:37|0.00063028
21:29:38|0.00063028
21:29:39|0.00063061
21:29:40|0.00063022
21:29:41|0.00063012
21:29:42|0.00063011
21:29:43|0.00063021
21:29:44|0.00063012
21:29:45|0.00063012
21:29:46|0.00063004
21:29:47|0.00063
21:29:48|0.00062963
21:29:49|0.00062935
21:29:50|0.00062946
21:29:51|0.00062945
21:29:52|0.0006294
21:29:53|0.0006294
21:29:54|0.00062939
21:29:55|0.00062933
21:29:56|0.00062973
21:29:56|0.00062976
21:29:58|0.00062988
21:29:59|0.00062952
21:29:59|0.00062988
21:30:01|0.00062986
21:30:01|0.00062984
21:30:03|0.00062948
21:30:03|0.00062948
21:30:05|0.00062979
21:30:06|0.00062974
21:30:07|0.00062988
21:30:08|0.00062986
21:30:09|0.00062988
21:30:09|0.00062981
21:30:10|0.00062988
21:30:12|0.0006302
21:30:12|0.00063097
21:30:15|0.00063097
21:30:15|0.0006308
21:30:17|0.000631
21:30:18|0.00063155
21:30:19|0.00063115
21:30:20|0.00063112
21:30:21|0.00063115
21:30:22|0.0006311
21:30:23|0.00063113
21:30:24|0.00063088
21:30:26|0.00063114
21:30:26|0.00063112
21:30:27|0.00063053
21:30:28|0.00063095
21:30:29|0.00063091
21:30:31|0.0006309
21:30:31|0.0006309
21:30:32|0.00063088
21:30:33|0.00063096
21:30:34|0.00063089
21:30:35|0.00063087
21:30:36|0.00063067
21:30:38|0.00063093
21:30:39|0.00063107
21:30:40|0.00063116
21:30:41|0.00063094
21:30:42|0.00063089
21:30:43|0.0006307
21:30:44|0.00063098
21:30:45|0.00063093
21:30:46|0.00063093
21:30:47|0.00063089
21:30:48|0.00063088
21:30:49|0.00063056
21:30:50|0.00063
21:30:51|0.00063
21:30:52|0.00063049
21:30:53|0.00063054
21:30:54|0.00063
21:30:55|0.00063036
21:30:56|0.0006303
21:30:57|0.00063025
21:30:58|0.0006299
21:30:59|0.00062999
21:31:00|0.00062999
21:31:01|0.0006299
21:31:02|0.00062997
21:31:03|0.00062999
21:31:04|0.0006299
21:31:05|0.0006299
21:31:06|0.00063013
21:31:07|0.00063021
21:31:08|0.00063025
21:31:09|0.00063077
21:31:11|0.00063074
21:31:12|0.00063022
21:31:13|0.00063086
21:31:14|0.00063086
21:31:16|0.00063115
21:31:18|0.00063107
21:31:19|0.00063124
21:31:20|0.0006313
21:31:22|0.00063131
21:31:23|0.00063145
21:31:24|0.00063193
21:31:24|0.00063165
21:31:26|0.00063268
21:31:27|0.00063263
21:31:28|0.0006327
21:31:29|0.0006327
21:31:30|0.00063233
21:31:31|0.00063308
21:31:32|0.00063247
21:31:33|0.00063309
21:31:34|0.0006331
21:31:35|0.00063329
21:31:36|0.00063311
21:31:37|0.00063311
21:31:38|0.00063313
21:31:39|0.00063331
21:31:40|0.00063311
21:31:41|0.00063309
21:31:42|0.00063336
21:31:43|0.00063314
21:31:44|0.00063346
21:31:45|0.00063341
21:31:46|0.00063341
21:31:47|0.00063341
21:31:47|0.00063358
21:31:48|0.00063358
21:31:50|0.00063364
21:31:51|0.000634
21:31:52|0.000634
21:31:53|0.0006345
21:31:54|0.0006345
21:31:56|0.00063381
21:31:56|0.0006338
21:31:58|0.0006338
21:31:58|0.00063367
21:32:00|0.00063428
21:32:01|0.00063432
21:32:01|0.00063432
21:32:03|0.00063431
21:32:03|0.00063381
21:32:05|0.00063381
21:32:06|0.0006336
21:32:07|0.0006338
21:32:08|0.00063378
21:32:09|0.00063372
21:32:09|0.00063342
21:32:11|0.00063339
21:32:11|0.00063337
21:32:12|0.00063336
21:32:14|0.00063336
21:32:14|0.00063339
21:32:17|0.00063341
21:32:18|0.00063342
21:32:19|0.000633
21:32:20|0.00063276
21:32:21|0.00063331
21:32:22|0.00063309
21:32:23|0.00063331
21:32:24|0.0006328
21:32:26|0.00063307
21:32:27|0.0006331
21:32:28|0.0006331
21:32:28|0.00063309
21:32:30|0.00063307
21:32:30|0.00063307
21:32:32|0.00063307
21:32:33|0.00063307
21:32:34|0.00063301
21:32:35|0.00063299
21:32:36|0.00063302
21:32:37|0.000633
21:32:38|0.00063299
21:32:39|0.00063299
21:32:40|0.00063259
21:32:41|0.00063259
21:32:42|0.0006325
21:32:43|0.00063259
21:32:44|0.00063249
21:32:45|0.00063258
21:32:46|0.00063259
21:32:47|0.00063258
21:32:48|0.00063208
21:32:49|0.00063206
21:32:50|0.00063204
21:32:51|0.00063193
21:32:52|0.00063257
21:32:53|0.00063193
21:32:54|0.00063177
21:32:55|0.00063249
21:32:56|0.00063252
21:32:57|0.00063252
21:32:58|0.00063252
21:32:59|0.00063203
21:33:00|0.00063204
21:33:02|0.00063248
21:33:03|0.00063233
21:33:03|0.00063151
21:33:05|0.00063193
21:33:06|0.00063151
21:33:07|0.00063149
21:33:08|0.00063149
21:33:10|0.00063131
21:33:10|0.00063149
21:33:11|0.00063114
21:33:13|0.00063144
21:33:13|0.00063144
21:33:15|0.000631
21:33:16|0.000631
21:33:18|0.00063122
21:33:19|0.00063086
21:33:20|0.00063069
21:33:21|0.00063063
21:33:22|0.00063088
21:33:24|0.0006312
21:33:26|0.00063138
21:33:28|0.00063099
21:33:28|0.00063059
21:33:29|0.00063059
21:33:30|0.00063054
21:33:31|0.00063054
21:33:32|0.00063054
21:33:34|0.0006306
21:33:35|0.00063038
21:33:36|0.00063038
21:33:37|0.00063062
21:33:38|0.0006305
21:33:39|0.00063062
21:33:40|0.00063062
21:33:41|0.00063048
21:33:42|0.00063048
21:33:43|0.00063048
21:33:44|0.00063062
21:33:45|0.00063058
21:33:46|0.00063058
21:33:47|0.00063048
21:33:48|0.0006304
21:33:49|0.0006304
21:33:50|0.0006306
21:33:51|0.00063042
21:33:52|0.00063059
21:33:53|0.00063058
21:33:54|0.00063013
21:33:55|0.0006304
21:33:56|0.00063048
21:33:57|0.00063
21:33:58|0.00062999
21:33:59|0.00063001
21:34:00|0.00063038
21:34:01|0.00063
21:34:02|0.00063
21:34:03|0.00062998
21:34:04|0.00062996
21:34:05|0.00062963
21:34:06|0.00062984
21:34:07|0.00062967
21:34:08|0.00062961
21:34:09|0.00062953
21:34:10|0.00062986
21:34:11|0.00062943
21:34:12|0.00062944
21:34:13|0.00062946
21:34:14|0.00062945
21:34:15|0.00062945
21:34:16|0.00062945
21:34:17|0.00062945
21:34:19|0.00062955
21:34:20|0.00062944
21:34:21|0.00062944
21:34:22|0.0006292
21:34:23|0.00062936
21:34:25|0.00062879
21:34:26|0.0006287
21:34:27|0.00062905
21:34:28|0.00062905
21:34:29|0.00062896
21:34:30|0.000629
21:34:30|0.00062909
21:34:32|0.00062896
21:34:33|0.00062865
21:34:33|0.00062877
21:34:34|0.00062878
21:34:36|0.00062877
21:34:36|0.000629
21:34:38|0.000629
21:34:39|0.00062901
21:34:40|0.00062905
21:34:41|0.0006293
21:34:42|0.00062924
21:34:43|0.00062944
21:34:44|0.00062944
21:34:45|0.0006293
21:34:46|0.00062918
21:34:47|0.00062944
21:34:47|0.00063061
21:34:49|0.00062988
21:34:50|0.00062961
21:34:50|0.00063063
21:34:53|0.00063034
21:34:53|0.00063085
21:34:56|0.00063056
21:34:56|0.00063059
21:34:57|0.00063091
21:34:58|0.000631
21:34:59|0.00063094
21:35:00|0.00063094
21:35:01|0.0006314
21:35:02|0.00063115
21:35:03|0.00063115
21:35:04|0.00063173
21:35:05|0.00063136
21:35:06|0.00063136
21:35:07|0.00063171
21:35:08|0.00063193
21:35:09|0.00063176
21:35:10|0.00063197
21:35:11|0.00063165
21:35:12|0.00063188
21:35:13|0.0006316
21:35:14|0.00063191
21:35:15|0.0006317
21:35:16|0.00063165
21:35:17|0.00063165
21:35:19|0.0006317
21:35:21|0.00063193
21:35:23|0.0006317
21:35:24|0.00063172
21:35:25|0.00063166
21:35:27|0.000632
21:35:28|0.00063193
21:35:29|0.00063136
21:35:30|0.00063102
21:35:32|0.00063136
21:35:32|0.00063124
21:35:34|0.00063094
21:35:34|0.00063097
21:35:36|0.00063101
21:35:37|0.00063092
21:35:37|0.00063092
21:35:39|0.00063092
21:35:39|0.00063069
21:35:42|0.00063051
21:35:43|0.00062987
21:35:43|0.00063034
21:35:44|0.00063
21:35:45|0.00063
21:35:46|0.00063028
21:35:47|0.00063051
21:35:48|0.00063059
21:35:49|0.00063096
21:35:50|0.00063062
21:35:52|0.00063122
21:35:52|0.0006316
21:35:53|0.0006316
21:35:54|0.00063092
21:35:55|0.00063096
21:35:56|0.00063097
21:35:57|0.0006306
21:35:58|0.00063119
21:35:59|0.00063063
21:36:00|0.00063116
21:36:01|0.00063063
21:36:02|0.00063064
21:36:03|0.00063096
21:36:04|0.00063059
21:36:05|0.00063084
21:36:06|0.00063074
21:36:07|0.00063066
21:36:08|0.00063062
21:36:09|0.00063062
21:36:10|0.00063062
21:36:11|0.0006306
21:36:13|0.00063063
21:36:14|0.00063089
21:36:15|0.00063068
21:36:16|0.00063019
21:36:17|0.0006302
21:36:18|0.00063004
21:36:19|0.00063017
21:36:21|0.00062975
21:36:22|0.00063019
21:36:24|0.00063018
21:36:26|0.00063009
21:36:26|0.00063007
21:36:27|0.00062991
21:36:28|0.00062942
21:36:30|0.00062929
21:36:30|0.0006294
21:36:31|0.00062952
21:36:32|0.00062952
21:36:33|0.00062951
21:36:35|0.0006297
21:36:36|0.00062967
21:36:37|0.00062948
21:36:38|0.00062974
21:36:39|0.00062987
21:36:40|0.00062987
21:36:41|0.00062978
21:36:42|0.00063005
21:36:43|0.00062967
21:36:44|0.00062974
21:36:45|0.00062936
21:36:46|0.00062936
21:36:47|0.00062928
21:36:48|0.00062928
21:36:49|0.00062927
21:36:50|0.00062873
21:36:51|0.00062873
21:36:52|0.00062913
21:36:53|0.00062855
21:36:54|0.00062845
21:36:55|0.00062838
21:36:56|0.00062838
21:36:57|0.00062841
21:36:58|0.00062841
21:36:59|0.00062876
21:37:00|0.00062876
21:37:01|0.00062928
21:37:02|0.00062938
21:37:03|0.00062904
21:37:04|0.00062907
21:37:05|0.00062912
21:37:06|0.00062914
21:37:07|0.00062945
21:37:08|0.00062937
21:37:09|0.00062929
21:37:10|0.00062907
21:37:11|0.00062907
21:37:12|0.00062926
21:37:13|0.00062926
21:37:14|0.00062898
21:37:15|0.00062906
21:37:16|0.00062906
21:37:17|0.00062967
21:37:18|0.00062967
21:37:19|0.00062944
21:37:20|0.00062944
21:37:21|0.00062955
21:37:22|0.00062973
21:37:24|0.00062967
21:37:25|0.00062967
21:37:26|0.00062937
21:37:28|0.00062975
21:37:29|0.00062928
21:37:30|0.00062926
21:37:31|0.00062941
21:37:31|0.00062906
21:37:34|0.00062931
21:37:34|0.000629
21:37:36|0.00062906
21:37:37|0.00062914
21:37:39|0.00062911
21:37:39|0.000629
21:37:41|0.00062931
21:37:43|0.00062906
21:37:44|0.00062931
21:37:44|0.00062967
21:37:46|0.00062938
21:37:46|0.00062941
21:37:48|0.00062941
21:37:48|0.00062931
21:37:50|0.00062929
21:37:51|0.00062899
21:37:52|0.000629
21:37:52|0.0006284
21:37:53|0.00062898
21:37:55|0.00062874
21:37:55|0.00062874
21:37:57|0.00062874
21:37:58|0.00062813
21:37:59|0.000628
21:38:00|0.00062833
21:38:00|0.00062799
21:38:02|0.00062826
21:38:03|0.00062838
21:38:03|0.00062788
21:38:05|0.00062858
21:38:06|0.00062874
21:38:08|0.00062898
21:38:09|0.00062804
21:38:10|0.00062899
21:38:11|0.00062841
21:38:12|0.00062905
21:38:12|0.00062905
21:38:14|0.00062906
21:38:14|0.00062874
21:38:16|0.00062874
21:38:17|0.00062872
21:38:18|0.00062823
21:38:19|0.00062854
21:38:20|0.00062826
21:38:21|0.0006285
21:38:21|0.000628
21:38:23|0.00062786
21:38:25|0.00062842
21:38:26|0.0006283
21:38:27|0.000628
21:38:29|0.00062792
21:38:30|0.00062751
21:38:31|0.00062782
21:38:32|0.00062781
21:38:33|0.0006281
21:38:34|0.000628
21:38:35|0.00062826
21:38:36|0.00062814
21:38:37|0.00062857
21:38:38|0.00062836
21:38:39|0.00062836
21:38:40|0.0006281
21:38:41|0.0006281
21:38:42|0.0006281
21:38:43|0.00062837
21:38:44|0.00062828
21:38:45|0.00062866
21:38:46|0.00062866
21:38:47|0.00062914
21:38:48|0.00062914
21:38:49|0.00062875
21:38:50|0.00062877
21:38:51|0.00062877
21:38:52|0.00062866
21:38:53|0.00062875
21:38:54|0.00062875
21:38:55|0.00062882
21:38:56|0.0006288
21:38:57|0.00062878
21:38:58|0.00062864
21:39:00|0.00062807
21:39:01|0.00062837
21:39:02|0.0006285
21:39:03|0.00062862
21:39:04|0.0006285
21:39:05|0.00062849
21:39:06|0.0006285
21:39:07|0.00062847
21:39:08|0.00062847
21:39:09|0.00062808
21:39:10|0.0006282
21:39:11|0.00062851
21:39:12|0.0006284
21:39:13|0.00062856
21:39:14|0.00062856
21:39:15|0.00062814
21:39:16|0.00062814
21:39:17|0.00062814
21:39:18|0.00062871
21:39:19|0.00062848
21:39:20|0.00062815
21:39:22|0.00062871
21:39:23|0.000629
21:39:25|0.00062825
21:39:26|0.00062875
21:39:27|0.000629
21:39:29|0.00062871
21:39:29|0.00062831
21:39:30|0.00062835
21:39:32|0.00062878
21:39:32|0.00062835
21:39:33|0.000629
21:39:34|0.000629
21:39:36|0.00062867
21:39:36|0.00062867
21:39:37|0.00062901
21:39:38|0.00062964
21:39:39|0.00062903
21:39:40|0.00062877
21:39:41|0.0006294
21:39:42|0.00062876
21:39:43|0.00062876
21:39:44|0.00062887
21:39:45|0.00062887
21:39:47|0.000629
21:39:48|0.00062903
21:39:49|0.00062878
21:39:50|0.00062888
21:39:51|0.0006289
21:39:52|0.0006289
21:39:53|0.0006289
21:39:54|0.000629
21:39:55|0.00062887
21:39:56|0.0006292
21:39:57|0.00062902
21:39:59|0.00062903
21:39:59|0.00062868
21:40:00|0.000628
21:40:02|0.00062854
21:40:02|0.00062853
21:40:03|0.00062876
21:40:06|0.00062794
21:40:06|0.00062794
21:40:08|0.00062794
21:40:08|0.00062794
21:40:09|0.00062794
21:40:10|0.00062806
21:40:11|0.00062861
21:40:12|0.00062851
21:40:13|0.00062841
21:40:14|0.00062837
21:40:15|0.0006275
21:40:16|0.00062789
21:40:17|0.00062785
21:40:18|0.00062768
21:40:19|0.00062768
21:40:20|0.00062768
21:40:21|0.0006267
21:40:22|0.00062652
21:40:23|0.00062644
21:40:25|0.00062659
21:40:26|0.00062611
21:40:28|0.000626
21:40:28|0.00062617
21:40:29|0.00062598
21:40:31|0.00062571
21:40:33|0.00062585
21:40:33|0.00062542
21:40:35|0.00062597
21:40:37|0.00062596
21:40:37|0.00062593
21:40:38|0.00062566
21:40:39|0.00062565
21:40:40|0.0006254
21:40:41|0.00062561
21:40:42|0.00062528
21:40:44|0.00062596
21:40:44|0.00062538
21:40:45|0.00062595
21:40:46|0.00062594
21:40:47|0.00062592
21:40:48|0.00062566
21:40:49|0.00062538
21:40:50|0.0006258
21:40:51|0.0006256
21:40:52|0.00062511
21:40:54|0.00062497
21:40:54|0.000625
21:40:56|0.00062509
21:40:56|0.00062508
21:40:57|0.00062502
21:40:58|0.00062538
21:40:59|0.0006251
21:41:00|0.00062538
21:41:01|0.00062557
21:41:02|0.00062565
21:41:03|0.000625
21:41:05|0.00062502
21:41:05|0.0006242
21:41:06|0.0006232
21:41:07|0.00062393
21:41:08|0.00062278
21:41:09|0.00062327
21:41:10|0.00062443
21:41:12|0.00062441
21:41:13|0.00062496
21:41:14|0.00062499
21:41:16|0.00062481
21:41:17|0.00062435
21:41:18|0.00062438
21:41:19|0.00062411
21:41:20|0.00062413
21:41:21|0.00062399
21:41:22|0.00062399
21:41:23|0.00062399
21:41:24|0.00062397
21:41:26|0.0006235
21:41:28|0.0006239
21:41:29|0.0006239
21:41:30|0.00062376
21:41:31|0.00062396
21:41:32|0.00062396
21:41:33|0.00062399
21:41:34|0.00062389
21:41:35|0.00062345
21:41:36|0.00062325
21:41:37|0.00062374
21:41:38|0.00062376
21:41:39|0.00062438
21:41:40|0.00062488
21:41:41|0.00062488
21:41:42|0.0006251
21:41:43|0.00062447
21:41:45|0.00062485
21:41:46|0.00062488
21:41:47|0.000625
21:41:48|0.00062604
21:41:49|0.00062565
21:41:50|0.00062581
21:41:51|0.00062603
21:41:52|0.0006264
21:41:53|0.00062637
21:41:54|0.0006264
21:41:54|0.0006264
21:41:56|0.00062674
21:41:57|0.00062634
21:41:58|0.00062635
21:41:58|0.00062656
21:42:00|0.00062668
21:42:01|0.00062753
21:42:01|0.00062753
21:42:03|0.00062771
21:42:05|0.00062711
21:42:06|0.00062754
21:42:06|0.00062711
21:42:08|0.00062763
21:42:09|0.000628
21:42:10|0.000628
21:42:11|0.0006277
21:42:12|0.0006277
21:42:13|0.00062758
21:42:14|0.00062757
21:42:15|0.00062769
21:42:16|0.000628
21:42:17|0.0006282
21:42:18|0.00062851
21:42:19|0.00062874
21:42:20|0.00062808
21:42:21|0.00062864
21:42:22|0.00062815
21:42:23|0.00062874
21:42:24|0.00062905
21:42:26|0.00062858
21:42:28|0.00062842
21:42:29|0.00062853
21:42:31|0.00062853
21:42:32|0.00062874
21:42:33|0.00062874
21:42:34|0.00062858
21:42:35|0.00062858
21:42:37|0.00062803
21:42:37|0.00062867
21:42:38|0.00062891
21:42:40|0.00062886
21:42:42|0.00062772
21:42:42|0.0006285
21:42:44|0.0006285
21:42:45|0.00062838
21:42:46|0.00062838
21:42:47|0.00062838
21:42:48|0.00062838
21:42:49|0.00062848
21:42:50|0.00062846
21:42:51|0.00062846
21:42:52|0.00062787
21:42:53|0.00062853
21:42:54|0.00062858
21:42:55|0.00062801
21:42:56|0.00062851
21:42:57|0.00062851
21:42:58|0.00062841
21:42:59|0.00062803
21:43:00|0.00062803
21:43:01|0.00062803
21:43:02|0.000628
21:43:03|0.00062816
21:43:04|0.00062816
21:43:05|0.00062864
21:43:06|0.00062851
21:43:07|0.00062878
21:43:08|0.00062834
21:43:09|0.00062834
21:43:10|0.00062845
21:43:11|0.00062886
21:43:12|0.00062856
21:43:13|0.00062856
21:43:14|0.00062856
21:43:15|0.00062852
21:43:16|0.00062861
21:43:17|0.00062878
21:43:18|0.000629
21:43:19|0.00062907
21:43:20|0.00062931
21:43:21|0.00062905
21:43:22|0.00062905
21:43:23|0.00062865
21:43:24|0.00062896
21:43:25|0.00062847
21:43:26|0.00062816
21:43:28|0.00062816
21:43:30|0.00062856
21:43:31|0.00062893
21:43:33|0.00062899
21:43:34|0.00062873
21:43:35|0.00062873
21:43:36|0.00062874
21:43:37|0.00062876
21:43:39|0.00062876
21:43:40|0.00062876
21:43:41|0.00062883
21:43:42|0.000629
21:43:43|0.00062902
21:43:44|0.00062916
21:43:45|0.00062987
21:43:46|0.00062934
21:43:47|0.00062936
21:43:48|0.00062936
21:43:48|0.00062937
21:43:50|0.00062999
21:43:52|0.00062956
21:43:52|0.00062987
21:43:53|0.00062987
21:43:54|0.00063
21:43:55|0.00062967
21:43:56|0.00062998
21:43:57|0.00062998
21:43:58|0.00062999
21:43:59|0.00063
21:44:00|0.00063
21:44:01|0.00063
21:44:02|0.00062998
21:44:03|0.00062999
21:44:04|0.00062998
21:44:05|0.00062998
21:44:07|0.00062998
21:44:07|0.00062994
21:44:08|0.00062987
21:44:10|0.00062987
21:44:10|0.00062984
21:44:11|0.00062984
21:44:12|0.00062975
21:44:13|0.00062937
21:44:14|0.00062931
21:44:15|0.00062942
21:44:17|0.00062915
21:44:17|0.00062932
21:44:19|0.00062932
21:44:19|0.00062915
21:44:21|0.00062927
21:44:21|0.00062931
21:44:23|0.00062942
21:44:24|0.00062997
21:44:24|0.00062998
21:44:25|0.00062973
21:44:26|0.00062973
21:44:28|0.00062998
21:44:30|0.00062987
21:44:31|0.00062996
21:44:32|0.00062998
21:44:33|0.00063
21:44:35|0.00063
21:44:36|0.00063042
21:44:37|0.00063039
21:44:38|0.00063101
21:44:39|0.00063064
21:44:40|0.00063064
21:44:42|0.00063066
21:44:42|0.0006304
21:44:43|0.00063069
21:44:44|0.00063039
21:44:45|0.00063043
21:44:47|0.000631
21:44:48|0.00063078
21:44:48|0.00063078
21:44:50|0.00063136
21:44:50|0.000631
21:44:52|0.000631
21:44:52|0.000631
21:44:54|0.00063099
21:44:55|0.00063076
21:44:56|0.00063077
21:44:57|0.000631
21:44:57|0.0006305
21:44:58|0.00063077
21:45:01|0.00063043
21:45:01|0.00063075
21:45:02|0.00063076
21:45:03|0.00063076
21:45:04|0.000631
21:45:05|0.00063101
21:45:06|0.00063053
21:45:07|0.00063053
21:45:08|0.00063078
21:45:09|0.000631
21:45:10|0.000631
21:45:12|0.00063081
21:45:12|0.0006314
21:45:13|0.00063155
21:45:14|0.00063108
21:45:15|0.000632
21:45:16|0.000632
21:45:17|0.000632
21:45:18|0.000632
21:45:19|0.00063203
21:45:20|0.00063259
21:45:21|0.00063222
21:45:22|0.00063361
21:45:23|0.0006325
21:45:24|0.00063362
21:45:25|0.00063304
21:45:26|0.00063304
21:45:27|0.00063372
21:45:29|0.00063334
21:45:31|0.000634
21:45:32|0.00063439
21:45:34|0.0006337
21:45:35|0.00063372
21:45:35|0.000634
21:45:37|0.0006345
21:45:37|0.00063473
21:45:39|0.00063473
21:45:40|0.00063489
21:45:41|0.00063489
21:45:42|0.00063461
21:45:43|0.00063464
21:45:44|0.00063462
21:45:45|0.00063472
21:45:46|0.00063405
21:45:47|0.00063457
21:45:48|0.000634
21:45:49|0.00063449
21:45:50|0.00063394
21:45:51|0.00063374
21:45:52|0.00063394
21:45:54|0.00063405
21:45:55|0.00063472
21:45:56|0.00063461
21:45:58|0.000635
21:45:59|0.00063452
21:46:00|0.0006345
21:46:01|0.00063462
21:46:02|0.00063452
21:46:03|0.00063489
21:46:04|0.00063489
21:46:04|0.00063489
21:46:05|0.00063489
21:46:07|0.00063461
21:46:08|0.00063487
21:46:09|0.00063461
21:46:09|0.00063426
21:46:11|0.0006345
21:46:12|0.0006338
21:46:13|0.00063378
21:46:14|0.00063377
21:46:15|0.00063374
21:46:16|0.00063346
21:46:17|0.0006334
21:46:18|0.00063341
21:46:18|0.00063362
21:46:20|0.00063363
21:46:21|0.00063363
21:46:21|0.00063363
21:46:23|0.0006336
21:46:24|0.00063346
21:46:25|0.00063348
21:46:25|0.00063306
21:46:27|0.00063346
21:46:28|0.00063346
21:46:29|0.00063332
21:46:31|0.00063341
21:46:31|0.00063362
21:46:34|0.00063398
21:46:34|0.00063357
21:46:36|0.00063356
21:46:36|0.00063398
21:46:37|0.00063398
21:46:39|0.00063398
21:46:40|0.00063362
21:46:41|0.00063363
21:46:43|0.00063367
21:46:44|0.00063367
21:46:45|0.00063404
21:46:46|0.00063437
21:46:47|0.00063362
21:46:48|0.00063362
21:46:49|0.00063362
21:46:50|0.00063367
21:46:51|0.0006338
21:46:52|0.00063366
21:46:53|0.00063367
21:46:54|0.00063396
21:46:56|0.00063448
21:46:57|0.00063448
21:46:58|0.00063448
21:46:59|0.0006339
21:47:00|0.00063362
21:47:01|0.000634
21:47:02|0.00063461
21:47:02|0.00063397
21:47:04|0.00063396
21:47:04|0.0006344
21:47:05|0.0006337
21:47:07|0.0006337
21:47:08|0.00063379
21:47:09|0.00063379
21:47:09|0.0006339
21:47:12|0.00063389
21:47:13|0.00063425
21:47:13|0.00063425
21:47:16|0.00063398
21:47:16|0.00063398
21:47:17|0.00063398
21:47:18|0.00063409
21:47:19|0.0006341
21:47:20|0.00063447
21:47:21|0.0006344
21:47:22|0.00063419
21:47:23|0.00063423
21:47:24|0.0006345
21:47:25|0.0006345
21:47:26|0.00063478
21:47:27|0.00063479
21:47:28|0.00063479
21:47:29|0.00063479
21:47:31|0.00063486
21:47:32|0.00063482
21:47:33|0.00063482
21:47:34|0.00063447
21:47:35|0.00063471
21:47:36|0.0006349
21:47:37|0.0006349
21:47:38|0.000635
21:47:39|0.000635
21:47:41|0.00063497
21:47:42|0.00063571
21:47:43|0.00063537
21:47:43|0.00063537
21:47:45|0.0006355
21:47:45|0.00063542
21:47:47|0.00063553
21:47:48|0.00063558
21:47:49|0.000636
21:47:50|0.000636
21:47:52|0.00063614
21:47:53|0.0006363
21:47:53|0.0006363
21:47:55|0.0006363
21:47:55|0.00063619
21:47:58|0.0006363
21:47:58|0.0006363
21:47:59|0.0006363
21:48:00|0.00063619
21:48:01|0.00063617
21:48:02|0.00063666
21:48:03|0.00063632
21:48:04|0.00063681
21:48:06|0.00063632
21:48:07|0.00063666
21:48:08|0.00063666
21:48:09|0.00063679
21:48:10|0.0006364
21:48:11|0.00063651
21:48:12|0.0006363
21:48:13|0.00063542
21:48:14|0.000635
21:48:16|0.000635
21:48:17|0.00063487
21:48:18|0.00063488
21:48:19|0.0006344
21:48:20|0.00063469
21:48:21|0.00063468
21:48:21|0.0006345
21:48:22|0.00063467
21:48:24|0.0006345
21:48:25|0.00063425
21:48:26|0.00063405
21:48:27|0.00063452
21:48:28|0.00063449
21:48:29|0.00063404
21:48:29|0.00063404
21:48:31|0.00063424
21:48:32|0.00063424
21:48:34|0.00063424
21:48:35|0.00063424
21:48:36|0.00063439
21:48:37|0.0006345
21:48:38|0.0006349
21:48:40|0.00063446
21:48:40|0.00063464
21:48:42|0.0006347
21:48:43|0.00063471
21:48:45|0.00063474
21:48:47|0.0006346
21:48:47|0.00063486
21:48:48|0.00063486
21:48:50|0.00063499
21:48:51|0.000635
21:48:52|0.00063492
21:48:53|0.00063538
21:48:54|0.0006349
21:48:55|0.0006349
21:48:56|0.00063486
21:48:57|0.00063478
21:48:58|0.00063478
21:48:59|0.00063498
21:49:00|0.0006354
21:49:01|0.00063537
21:49:02|0.00063539
21:49:03|0.00063539
21:49:05|0.00063527
21:49:06|0.0006353
21:49:07|0.0006353
21:49:08|0.00063535
21:49:09|0.00063535
21:49:10|0.0006353
21:49:11|0.00063518
21:49:12|0.000635
21:49:13|0.00063486
21:49:14|0.00063529
21:49:15|0.00063479
21:49:16|0.00063478
21:49:17|0.0006346
21:49:18|0.00063473
21:49:19|0.00063452
21:49:20|0.00063469
21:49:21|0.00063469
21:49:22|0.00063469
21:49:23|0.00063523
21:49:24|0.0006346
21:49:25|0.00063507
21:49:26|0.00063507
21:49:27|0.00063467
21:49:28|0.00063481
21:49:29|0.00063469
21:49:30|0.00063478
21:49:31|0.0006349
21:49:32|0.0006353
21:49:34|0.00063488
21:49:36|0.00063538
21:49:37|0.00063545
21:49:38|0.00063541
21:49:39|0.00063548
21:49:41|0.00063547
21:49:42|0.00063549
21:49:43|0.00063549
21:49:44|0.00063579
21:49:45|0.000636
21:49:47|0.00063575
21:49:48|0.00063579
21:49:48|0.00063596
21:49:50|0.00063565
21:49:50|0.00063594
21:49:52|0.00063594
21:49:53|0.00063563
21:49:54|0.00063566
21:49:56|0.00063548
21:49:57|0.00063512
21:49:57|0.00063559
21:49:59|0.00063559
21:50:00|0.00063559
21:50:02|0.00063594
21:50:02|0.00063583
21:50:03|0.000636
21:50:04|0.000636
21:50:05|0.000636
21:50:06|0.000636
21:50:07|0.00063581
21:50:09|0.00063581
21:50:10|0.00063509
21:50:11|0.00063509
21:50:12|0.00063509
21:50:13|0.00063563
21:50:14|0.00063563
21:50:15|0.0006351
21:50:16|0.0006351
21:50:17|0.00063549
21:50:18|0.00063549
21:50:20|0.00063557
21:50:20|0.00063557
21:50:21|0.00063551
21:50:23|0.00063548
21:50:23|0.00063548
21:50:24|0.00063539
21:50:26|0.00063539
21:50:26|0.00063507
21:50:27|0.00063537
21:50:29|0.00063556
21:50:29|0.00063526
21:50:31|0.00063563
21:50:31|0.0006355
21:50:32|0.00063563
21:50:35|0.00063556
21:50:36|0.00063551
21:50:37|0.00063583
21:50:38|0.000636
21:50:39|0.00063603
21:50:41|0.00063603
21:50:42|0.0006366
21:50:43|0.00063636
21:50:44|0.00063647
21:50:46|0.00063647
21:50:47|0.00063645
21:50:47|0.00063645
21:50:48|0.00063637
21:50:50|0.00063667
21:50:52|0.00063689
21:50:53|0.000637
21:50:54|0.00063672
21:50:55|0.00063667
21:50:56|0.00063689
21:50:57|0.000637
21:50:58|0.00063687
21:50:59|0.00063687
21:51:00|0.00063689
21:51:01|0.000637
21:51:02|0.00063667
21:51:03|0.00063644
21:51:04|0.0006363
21:51:05|0.00063646
21:51:06|0.00063656
21:51:07|0.00063659
21:51:08|0.00063691
21:51:09|0.00063693
21:51:10|0.000637
21:51:12|0.000637
21:51:13|0.00063713
21:51:14|0.00063789
21:51:14|0.000638
21:51:15|0.00063779
21:51:16|0.0006376
21:51:17|0.00063772
21:51:19|0.00063772
21:51:20|0.00063789
21:51:22|0.00063778
21:51:22|0.00063732
21:51:23|0.00063732
21:51:24|0.00063767
21:51:25|0.00063795
21:51:26|0.000638
21:51:27|0.0006381
21:51:28|0.0006381
21:51:29|0.00063817
21:51:30|0.00063774
21:51:31|0.00063779
21:51:32|0.00063824
21:51:34|0.00063778
21:51:35|0.00063774
21:51:37|0.00063775
21:51:39|0.00063795
21:51:39|0.00063817
21:51:41|0.0006381
21:51:42|0.00063775
21:51:43|0.00063774
21:51:44|0.00063732
21:51:45|0.00063758
21:51:46|0.00063713
21:51:48|0.00063713
21:51:48|0.00063701
21:51:49|0.00063744
21:51:50|0.00063718
21:51:51|0.00063717
21:51:52|0.00063701
21:51:54|0.00063706
21:51:55|0.00063652
21:51:56|0.00063675
21:51:57|0.00063644
21:51:58|0.0006366
21:51:59|0.00063636
21:52:00|0.00063665
21:52:01|0.00063601
21:52:02|0.00063649
21:52:03|0.0006363
21:52:04|0.00063636
21:52:06|0.00063636
21:52:07|0.00063637
21:52:08|0.000636
21:52:08|0.00063637
21:52:10|0.00063635
21:52:10|0.00063634
21:52:11|0.00063634
21:52:13|0.00063636
21:52:14|0.0006363
21:52:15|0.0006363
21:52:16|0.00063629
21:52:17|0.0006363
21:52:18|0.00063637
21:52:19|0.00063639
21:52:20|0.00063636
21:52:21|0.00063636
21:52:22|0.00063636
21:52:22|0.00063633
21:52:23|0.00063631
21:52:25|0.00063635
21:52:25|0.00063629
21:52:27|0.00063628
21:52:28|0.00063626
21:52:29|0.00063625
21:52:30|0.00063624
21:52:31|0.00063604
21:52:31|0.00063622
21:52:32|0.00063622
21:52:34|0.00063617
21:52:35|0.00063639
21:52:37|0.0006363
21:52:38|0.0006365
21:52:40|0.00063649
21:52:41|0.00063626
21:52:42|0.00063626
21:52:43|0.0006365
21:52:45|0.00063635
21:52:47|0.00063638
21:52:49|0.0006365
21:52:49|0.00063698
21:52:50|0.00063655
21:52:52|0.00063653
21:52:53|0.0006365
21:52:54|0.0006365
21:52:55|0.0006363
21:52:57|0.00063648
21:52:58|0.00063649
21:52:58|0.00063632
21:53:01|0.00063686
21:53:01|0.00063654
21:53:03|0.00063654
21:53:03|0.00063683
21:53:04|0.00063655
21:53:06|0.00063713
21:53:07|0.00063713
21:53:08|0.00063665
21:53:08|0.00063671
21:53:09|0.00063711
21:53:10|0.00063657
21:53:11|0.00063657
21:53:12|0.00063663
21:53:13|0.00063663
21:53:14|0.00063663
21:53:16|0.00063663
21:53:16|0.00063663
21:53:18|0.00063685
21:53:18|0.00063685
21:53:19|0.00063685
21:53:21|0.000637
21:53:21|0.000637
21:53:22|0.000637
21:53:23|0.00063711
21:53:25|0.00063704
21:53:26|0.0006375
21:53:27|0.00063779
21:53:27|0.00063779
21:53:29|0.00063763
21:53:29|0.00063764
21:53:30|0.00063768
21:53:31|0.0006377
21:53:33|0.0006377
21:53:34|0.00063775
21:53:34|0.000638
21:53:35|0.00063806
21:53:36|0.00063825
21:53:38|0.00063824
21:53:40|0.000638
21:53:42|0.000638
21:53:43|0.00063812
21:53:44|0.00063799
21:53:44|0.00063799
21:53:47|0.000638
21:53:47|0.00063799
21:53:48|0.00063798
21:53:49|0.00063797
21:53:50|0.00063797
21:53:52|0.0006383
21:53:52|0.00063809
21:53:53|0.00063809
21:53:54|0.00063809
21:53:55|0.00063841
21:53:56|0.0006385
21:53:57|0.00063917
21:53:58|0.0006388
21:54:00|0.00063881
21:54:01|0.00063831
21:54:02|0.00063882
21:54:02|0.00063882
21:54:03|0.00063866
21:54:05|0.00063846
21:54:06|0.00063828
21:54:07|0.00063876
21:54:09|0.00063874
21:54:10|0.00063844
21:54:10|0.00063844
21:54:11|0.00063844
21:54:13|0.00063841
21:54:15|0.00063866
21:54:15|0.0006381
21:54:17|0.00063779
21:54:18|0.00063755
21:54:18|0.00063733
21:54:20|0.00063686
21:54:20|0.00063729
21:54:21|0.00063727
21:54:22|0.00063727
21:54:23|0.00063799
21:54:24|0.00063753
21:54:27|0.00063775
21:54:27|0.00063768
21:54:28|0.00063768
21:54:29|0.00063761
21:54:30|0.00063751
21:54:31|0.00063732
21:54:32|0.00063702
21:54:33|0.00063752
21:54:34|0.00063702
21:54:35|0.00063756
21:54:36|0.00063756
21:54:37|0.00063756
21:54:39|0.00063768
21:54:41|0.00063743
21:54:43|0.00063748
21:54:44|0.00063801
21:54:45|0.00063797
21:54:46|0.00063756
21:54:47|0.0006379
21:54:48|0.00063807
21:54:49|0.00063764
21:54:50|0.00063833
21:54:52|0.00063844
21:54:53|0.00063844
21:54:54|0.00063813
21:54:54|0.00063813
21:54:56|0.00063819
21:54:56|0.00063856
21:54:58|0.00063812
21:54:58|0.00063798
21:54:59|0.00063798
21:55:00|0.00063813
21:55:01|0.00063813
21:55:03|0.00063769
21:55:04|0.00063844
21:55:05|0.00063813
21:55:06|0.00063815
21:55:08|0.00063819
21:55:08|0.00063819
21:55:10|0.00063847
21:55:10|0.00063844
21:55:12|0.00063844
21:55:13|0.00063844
21:55:13|0.00063844
21:55:14|0.00063843
21:55:15|0.00063809
21:55:16|0.00063805
21:55:17|0.00063797
21:55:18|0.00063769
21:55:19|0.00063803
21:55:20|0.00063776
21:55:22|0.00063776
21:55:23|0.00063805
21:55:25|0.00063774
21:55:25|0.00063795
21:55:26|0.00063796
21:55:27|0.00063805
21:55:28|0.00063804
21:55:29|0.0006379
21:55:30|0.00063789
21:55:31|0.00063809
21:55:32|0.00063807
21:55:33|0.00063798
21:55:34|0.00063793
21:55:35|0.00063768
21:55:36|0.00063739
21:55:37|0.00063778
21:55:39|0.00063774
21:55:41|0.00063768
21:55:43|0.00063765
21:55:43|0.00063758
21:55:45|0.0006375
21:55:46|0.0006375
21:55:47|0.0006375
21:55:49|0.00063711
21:55:50|0.00063711
21:55:51|0.00063711
21:55:52|0.00063702
21:55:53|0.00063728
21:55:54|0.00063725
21:55:55|0.00063725
21:55:56|0.00063725
21:55:58|0.00063725
21:55:59|0.00063744
21:56:00|0.00063714
21:56:01|0.00063714
21:56:02|0.00063739
21:56:03|0.00063735
21:56:05|0.00063732
21:56:06|0.00063732
21:56:08|0.00063704
21:56:09|0.00063732
21:56:09|0.00063734
21:56:11|0.00063702
21:56:12|0.00063702
21:56:13|0.00063702
21:56:14|0.00063704
21:56:15|0.00063701
21:56:15|0.00063701
21:56:17|0.00063701
21:56:18|0.000637
21:56:19|0.00063698
21:56:19|0.00063694
21:56:21|0.0006365
21:56:22|0.00063626
21:56:23|0.00063617
21:56:23|0.00063617
21:56:24|0.00063652
21:56:25|0.00063651
21:56:27|0.00063652
21:56:27|0.00063621
21:56:28|0.00063624
21:56:29|0.00063652
21:56:31|0.00063651
21:56:32|0.00063651
21:56:32|0.00063648
21:56:33|0.00063648
21:56:34|0.0006364
21:56:35|0.0006364
21:56:36|0.0006364
21:56:38|0.00063638
21:56:39|0.00063637
21:56:39|0.00063621
21:56:41|0.00063639
21:56:43|0.00063623
21:56:45|0.00063649
21:56:47|0.00063649
21:56:47|0.00063643
21:56:48|0.00063643
21:56:50|0.00063628
21:56:51|0.00063631
21:56:52|0.00063653
21:56:53|0.00063675
21:56:54|0.00063662
21:56:55|0.00063662
21:56:56|0.00063669
21:56:57|0.00063662
21:56:59|0.00063669
21:56:59|0.0006367
21:57:01|0.00063662
21:57:02|0.00063655
21:57:03|0.00063669
21:57:04|0.00063675
21:57:06|0.00063676
21:57:07|0.00063699
21:57:08|0.00063681
21:57:08|0.00063681
21:57:09|0.00063681
21:57:11|0.00063699
21:57:12|0.00063699
21:57:13|0.00063688
21:57:14|0.00063672
21:57:14|0.00063672
21:57:16|0.00063672
21:57:17|0.00063677
21:57:18|0.00063677
21:57:20|0.00063681
21:57:21|0.00063697
21:57:21|0.00063676
21:57:22|0.00063673
21:57:23|0.00063696
21:57:24|0.00063672
21:57:25|0.00063681
21:57:26|0.00063681
21:57:27|0.00063681
21:57:28|0.00063691
21:57:29|0.00063669
21:57:30|0.00063664
21:57:31|0.00063623
21:57:32|0.0006362
21:57:33|0.000636
21:57:34|0.00063596
21:57:35|0.00063599
21:57:37|0.00063598
21:57:38|0.00063615
21:57:39|0.000636
21:57:40|0.00063609
21:57:42|0.00063609
21:57:42|0.0006358
21:57:43|0.00063594
21:57:45|0.00063594
21:57:47|0.000636
21:57:48|0.000636
21:57:48|0.00063559
21:57:51|0.0006357
21:57:51|0.00063571
21:57:52|0.00063571
21:57:53|0.0006355
21:57:54|0.0006354
21:57:55|0.00063505
21:57:56|0.00063562
21:57:57|0.00063505
21:57:58|0.00063505
21:57:59|0.00063502
21:58:01|0.00063503
21:58:01|0.0006355
21:58:02|0.00063511
21:58:03|0.0006355
21:58:04|0.0006355
21:58:06|0.00063559
21:58:07|0.00063558
21:58:08|0.00063558
21:58:09|0.00063518
21:58:11|0.00063558
21:58:12|0.00063541
21:58:13|0.00063558
21:58:13|0.00063542
21:58:15|0.0006355
21:58:16|0.0006355
21:58:16|0.00063557
21:58:18|0.00063548
21:58:18|0.00063548
21:58:20|0.0006355
21:58:21|0.00063571
21:58:23|0.00063562
21:58:24|0.00063623
21:58:25|0.00063633
21:58:25|0.00063596
21:58:26|0.00063589
21:58:28|0.000637
21:58:28|0.00063637
21:58:29|0.00063647
21:58:30|0.00063647
21:58:31|0.00063711
21:58:32|0.0006375
21:58:33|0.00063693
21:58:35|0.00063693
21:58:36|0.00063699
21:58:36|0.00063702
21:58:37|0.00063705
21:58:39|0.00063743
21:58:39|0.00063743
21:58:41|0.00063758
21:58:43|0.00063776
21:58:44|0.00063805
21:58:46|0.0006383
21:58:47|0.0006383
21:58:48|0.0006379
21:58:49|0.00063872
21:58:51|0.00063839
21:58:53|0.00063899
21:58:53|0.00063847
21:58:54|0.00063911
21:58:55|0.00063959
21:58:56|0.00063959
21:58:58|0.00063903
21:58:59|0.000639
21:59:01|0.00063958
21:59:02|0.00063979
21:59:04|0.00063929
21:59:04|0.00064001
21:59:06|0.00064042
21:59:07|0.00064017
21:59:08|0.00064016
21:59:09|0.00064055
21:59:10|0.00064031
21:59:11|0.00064072
21:59:12|0.00064035
21:59:13|0.00064035
21:59:14|0.00064079
21:59:15|0.00064056
21:59:16|0.00064078
21:59:17|0.00064057
21:59:18|0.0006405
21:59:20|0.0006405
21:59:21|0.00064052
21:59:21|0.00064052
21:59:23|0.00064056
21:59:23|0.00064057
21:59:24|0.00064095
21:59:26|0.00064095
21:59:26|0.000641
21:59:28|0.00064097
21:59:29|0.00064123
21:59:30|0.00064097
21:59:31|0.00064111
21:59:32|0.00064121
21:59:33|0.00064121
21:59:34|0.00064119
21:59:35|0.00064118
21:59:36|0.000641
21:59:37|0.00064099
21:59:38|0.00064099
21:59:39|0.000641
21:59:40|0.00064078
21:59:41|0.00064078
21:59:43|0.00064026
21:59:45|0.00064052
21:59:45|0.00064009
21:59:47|0.00063959
21:59:48|0.00063918
21:59:48|0.00063911
21:59:50|0.0006392
21:59:51|0.0006392
21:59:52|0.000639
21:59:53|0.00063907
21:59:54|0.0006382
21:59:54|0.0006382
21:59:56|0.0006385
21:59:57|0.00063845
21:59:58|0.00063873
21:59:58|0.00063873
21:59:59|0.0006388
22:00:01|0.0006385
22:00:02|0.00063864
22:00:03|0.00063837
22:00:05|0.00063774
22:00:06|0.00063715
22:00:08|0.00063705
22:00:09|0.00063694
22:00:09|0.00063649
22:00:10|0.00063698
22:00:11|0.00063699
22:00:12|0.00063742
22:00:13|0.00063739
22:00:15|0.00063738
22:00:16|0.0006369
22:00:17|0.0006369
22:00:18|0.00063733
22:00:19|0.00063737
22:00:20|0.00063737
22:00:21|0.00063705
22:00:22|0.00063689
22:00:23|0.00063733
22:00:24|0.00063705
22:00:25|0.00063738
22:00:26|0.00063738
22:00:27|0.00063705
22:00:28|0.00063711
22:00:29|0.0006372
22:00:30|0.0006372
22:00:31|0.0006372
22:00:32|0.00063715
22:00:33|0.00063781
22:00:34|0.00063772
22:00:35|0.00063724
22:00:36|0.00063727
22:00:37|0.00063712
22:00:38|0.00063712
22:00:39|0.00063687
22:00:40|0.0006365
22:00:41|0.00063722
22:00:42|0.00063696
22:00:43|0.00063696
22:00:44|0.00063671
22:00:45|0.0006365
22:00:47|0.0006365
22:00:48|0.00063644
22:00:50|0.00063644
22:00:51|0.00063636
22:00:51|0.00063601
22:00:53|0.00063633
22:00:54|0.00063633
22:00:54|0.00063696
22:00:56|0.00063696
22:00:56|0.0006365
22:00:58|0.00063676
22:00:59|0.00063694
22:01:00|0.00063694
22:01:01|0.00063694
22:01:02|0.00063662
22:01:03|0.00063601
22:01:04|0.00063603
22:01:05|0.00063647
22:01:06|0.00063634
22:01:08|0.00063637
22:01:09|0.00063689
22:01:10|0.00063694
22:01:11|0.0006365
22:01:12|0.00063694
22:01:13|0.00063694
22:01:14|0.0006372
22:01:15|0.0006372
22:01:16|0.00063722
22:01:17|0.00063837
22:01:18|0.000638
22:01:19|0.00063873
22:01:20|0.000639
22:01:21|0.00063869
22:01:22|0.00063873
22:01:23|0.00063876
22:01:23|0.00063995
22:01:25|0.00063927
22:01:26|0.0006394
22:01:27|0.0006394
22:01:28|0.00063904
22:01:29|0.00063994
22:01:30|0.00063904
22:01:30|0.00063928
22:01:32|0.00063927
22:01:33|0.000639
22:01:34|0.00063909
22:01:35|0.0006394
22:01:36|0.0006394
22:01:37|0.00063967
22:01:38|0.0006395
22:01:38|0.00063927
22:01:39|0.00063966
22:01:41|0.00063966
22:01:42|0.00063966
22:01:43|0.00063983
22:01:44|0.00063983
22:01:46|0.0006396
22:01:47|0.00063994
22:01:48|0.00063913
22:01:49|0.00063959
22:01:49|0.00063959
22:01:51|0.000639
22:01:52|0.000639
22:01:52|0.00063968
22:01:54|0.00063993
22:01:55|0.00063994
22:01:56|0.00064011
22:01:57|0.00064002
22:01:58|0.00064007
22:01:59|0.00064016
22:02:01|0.00064008
22:02:02|0.00064016
22:02:03|0.00063984
22:02:04|0.00064016
22:02:05|0.0006406
22:02:06|0.00063994
22:02:07|0.00064016
22:02:08|0.00064016
22:02:09|0.00064019
22:02:10|0.00064023
22:02:11|0.00064053
22:02:13|0.00064029
22:02:13|0.00064029
22:02:14|0.00064016
22:02:15|0.00064016
22:02:17|0.00064043
22:02:17|0.00064034
22:02:18|0.00064023
22:02:19|0.0006402
22:02:20|0.00064009
22:02:22|0.00063974
22:02:23|0.0006402
22:02:24|0.00063954
22:02:25|0.00063966
22:02:26|0.00063966
22:02:27|0.00063981
22:02:28|0.00063938
22:02:29|0.00063959
22:02:30|0.00063956
22:02:31|0.00063953
22:02:32|0.00063947
22:02:33|0.00063938
22:02:34|0.00063936
22:02:35|0.000639
22:02:36|0.000639
22:02:37|0.00063876
22:02:38|0.00063894
22:02:39|0.00063884
22:02:40|0.00063884
22:02:41|0.00063884
22:02:42|0.00063884
22:02:43|0.0006385
22:02:44|0.00063841
22:02:45|0.00063841
22:02:47|0.0006387
22:02:48|0.00063869
22:02:50|0.00063806
22:02:51|0.00063869
22:02:52|0.00063884
22:02:53|0.00063884
22:02:54|0.00063884
22:02:56|0.000639
22:02:57|0.00063949
22:02:59|0.00063949
22:03:00|0.00063983
22:03:00|0.00064
22:03:01|0.00064
22:03:02|0.00064
22:03:04|0.00064
22:03:05|0.00063966
22:03:06|0.00064
22:03:07|0.00064023
22:03:08|0.00064023
22:03:09|0.00064
22:03:10|0.00064
22:03:11|0.00063932
22:03:12|0.00064
22:03:13|0.00064
22:03:15|0.00064
22:03:16|0.00064
22:03:17|0.00063999
22:03:18|0.00063966
22:03:19|0.00063983
22:03:20|0.00063947
22:03:21|0.00063967
22:03:22|0.00063964
22:03:23|0.00063964
22:03:24|0.00063964
22:03:25|0.00063957
22:03:25|0.0006395
22:03:27|0.00063944
22:03:28|0.000639
22:03:29|0.00063888
22:03:30|0.00063888
22:03:31|0.00063888
22:03:32|0.00063921
22:03:33|0.00063917
22:03:34|0.00063888
22:03:35|0.000639
22:03:36|0.00063906
22:03:37|0.00063906
22:03:37|0.00063933
22:03:39|0.00063963
22:03:39|0.00063924
22:03:41|0.00063924
22:03:42|0.00063924
22:03:43|0.00063963
22:03:44|0.00063963
22:03:45|0.00063993
22:03:46|0.00063993
22:03:47|0.00063945
22:03:49|0.00063945
22:03:50|0.00063945
22:03:50|0.00063944
22:03:52|0.00063993
22:03:54|0.00063989
22:03:54|0.00063988
22:03:56|0.00063988
22:03:58|0.00063993
22:03:59|0.00063992
22:04:00|0.00063971
22:04:01|0.00064
22:04:02|0.00064
22:04:04|0.00063967
22:04:05|0.00063956
22:04:06|0.00063876
22:04:06|0.0006387
22:04:08|0.00063916
22:04:09|0.00063916
22:04:09|0.00063916
22:04:12|0.00063919
22:04:12|0.00063918
22:04:14|0.000639
22:04:15|0.00063918
22:04:16|0.00063943
22:04:16|0.00063961
22:04:18|0.00063961
22:04:19|0.00063918
22:04:20|0.00063959
22:04:21|0.00063957
22:04:22|0.00063957
22:04:23|0.00063971
22:04:24|0.0006398
22:04:25|0.00063955
22:04:26|0.00063961
22:04:27|0.00063961
22:04:28|0.00063957
22:04:30|0.00063985
22:04:31|0.00063985
22:04:32|0.00063967
22:04:33|0.00063982
22:04:34|0.00063955
22:04:35|0.00063934
22:04:36|0.00063919
22:04:37|0.00063917
22:04:38|0.00063896
22:04:39|0.00063893
22:04:40|0.00063894
22:04:41|0.00063892
22:04:42|0.00063892
22:04:43|0.00063915
22:04:44|0.00063915
22:04:45|0.00063913
22:04:46|0.00063878
22:04:46|0.00063878
22:04:48|0.00063907
22:04:50|0.00063892
22:04:52|0.00063892
22:04:54|0.00063885
22:04:55|0.00063887
22:04:56|0.00063915
22:04:57|0.00063888
22:04:58|0.00063911
22:04:59|0.00063878
22:05:00|0.000639
22:05:01|0.00063905
22:05:02|0.00063934
22:05:03|0.00063949
22:05:04|0.00063904
22:05:05|0.00063955
22:05:06|0.00063961
22:05:07|0.00063961
22:05:08|0.00063967
22:05:09|0.00063942
22:05:10|0.00063961
22:05:11|0.00063961
22:05:12|0.00063967
22:05:13|0.00063999
22:05:14|0.00063973
22:05:16|0.00063974
22:05:16|0.00063993
22:05:18|0.00063999
22:05:19|0.00063999
22:05:20|0.0006395
22:05:21|0.00063937
22:05:22|0.00063933
22:05:23|0.00063933
22:05:24|0.00063933
22:05:25|0.00063933
22:05:26|0.00063942
22:05:26|0.00063942
22:05:28|0.00063942
22:05:28|0.00063942
22:05:30|0.00063942
22:05:30|0.00063933
22:05:31|0.00063933
22:05:33|0.00063933
22:05:33|0.00063936
22:05:35|0.00063973
22:05:36|0.00063988
22:05:37|0.00063988
22:05:39|0.00063988
22:05:39|0.00063999
22:05:40|0.00063999
22:05:41|0.00064001
22:05:42|0.00064001
22:05:43|0.00064001
22:05:44|0.00063999
22:05:46|0.00064007
22:05:46|0.00064011
22:05:47|0.00064004
22:05:48|0.00064019
22:05:50|0.00064008
22:05:51|0.00064019
22:05:53|0.00064037
22:05:53|0.00064037
22:05:55|0.00064051
22:05:55|0.00064024
22:05:56|0.0006402
22:05:57|0.00064021
22:05:59|0.00063974
22:06:00|0.0006409
22:06:01|0.000641
22:06:02|0.000641
22:06:03|0.00064112
22:06:04|0.00064111
22:06:05|0.00064119
22:06:06|0.00064146
22:06:07|0.00064111
22:06:08|0.00064173
22:06:09|0.00064123
22:06:11|0.00064123
22:06:12|0.00064172
22:06:12|0.00064111
22:06:14|0.00064111
22:06:14|0.00064168
22:06:16|0.00064172
22:06:17|0.00064172
22:06:18|0.00064183
22:06:19|0.00064198
22:06:21|0.00064211
22:06:22|0.00064246
22:06:23|0.00064268
22:06:23|0.000643
22:06:25|0.00064297
22:06:25|0.00064229
22:06:26|0.00064268
22:06:28|0.00064232
22:06:29|0.000643
22:06:30|0.0006424
22:06:31|0.00064245
22:06:31|0.00064245
22:06:32|0.00064245
22:06:34|0.000643
22:06:34|0.00064233
22:06:36|0.00064285
22:06:37|0.00064186
22:06:37|0.0006413
22:06:38|0.00064131
22:06:40|0.00064115
22:06:41|0.00064169
22:06:41|0.00064165
22:06:43|0.00064165
22:06:43|0.00064161
22:06:44|0.0006416
22:06:46|0.00064174
22:06:47|0.00064172
22:06:47|0.00064305
22:06:49|0.00064299
22:06:50|0.00064326
22:06:51|0.00064431
22:06:52|0.00064316
22:06:53|0.00064376
22:06:55|0.0006445
22:06:56|0.00064404
22:06:57|0.00064459
22:06:59|0.00064459
22:07:00|0.000644
22:07:02|0.00064376
22:07:02|0.00064332
22:07:04|0.00064331
22:07:04|0.00064332
22:07:06|0.00064374
22:07:07|0.0006432
22:07:08|0.00064375
22:07:09|0.00064358
22:07:10|0.00064375
22:07:11|0.00064395
22:07:12|0.00064404
22:07:13|0.00064404
22:07:14|0.00064434
22:07:15|0.00064407
22:07:16|0.00064444
22:07:17|0.00064473
22:07:18|0.0006445
22:07:19|0.00064452
22:07:20|0.00064441
22:07:21|0.00064405
22:07:22|0.00064405
22:07:23|0.0006444
22:07:24|0.00064406
22:07:25|0.00064436
22:07:26|0.0006445
22:07:27|0.00064424
22:07:28|0.00064452
22:07:29|0.00064445
22:07:30|0.00064445
22:07:31|0.00064409
22:07:32|0.00064408
22:07:33|0.00064441
22:07:34|0.00064433
22:07:35|0.00064433
22:07:36|0.00064444
22:07:37|0.00064437
22:07:38|0.00064408
22:07:39|0.00064433
22:07:40|0.00064445
22:07:41|0.00064445
22:07:42|0.00064433
22:07:43|0.00064443
22:07:44|0.00064443
22:07:45|0.00064438
22:07:46|0.00064438
22:07:47|0.00064449
22:07:48|0.00064443
22:07:49|0.00064456
22:07:50|0.00064443
22:07:52|0.00064433
22:07:53|0.00064416
22:07:54|0.00064435
22:07:56|0.00064418
22:07:58|0.00064412
22:07:59|0.00064431
22:08:00|0.00064431
22:08:01|0.00064432
22:08:02|0.00064408
22:08:03|0.00064428
22:08:03|0.00064427
22:08:06|0.00064443
22:08:06|0.00064444
22:08:07|0.0006445
22:08:08|0.00064443
22:08:09|0.00064377
22:08:10|0.0006437
22:08:11|0.00064402
22:08:12|0.00064396
22:08:13|0.00064393
22:08:14|0.00064385
22:08:15|0.00064341
22:08:16|0.00064376
22:08:17|0.00064373
22:08:18|0.00064368
22:08:20|0.00064367
22:08:20|0.00064359
22:08:21|0.00064357
22:08:22|0.00064357
22:08:23|0.00064348
22:08:24|0.00064268
22:08:25|0.00064299
22:08:26|0.00064245
22:08:27|0.00064278
22:08:28|0.00064267
22:08:29|0.00064209
22:08:30|0.00064265
22:08:31|0.00064265
22:08:32|0.00064321
22:08:33|0.000643
22:08:34|0.00064274
22:08:35|0.00064274
22:08:36|0.00064328
22:08:37|0.00064328
22:08:38|0.00064329
22:08:40|0.0006433
22:08:41|0.00064312
22:08:42|0.0006433
22:08:43|0.0006433
22:08:44|0.0006433
22:08:45|0.0006435
22:08:46|0.00064357
22:08:47|0.00064374
22:08:48|0.00064336
22:08:49|0.00064348
22:08:50|0.00064374
22:08:51|0.00064435
22:08:52|0.000644
22:08:54|0.00064383
22:08:55|0.00064382
22:08:56|0.00064383
22:08:58|0.00064404
22:08:58|0.000644
22:09:00|0.00064429
22:09:00|0.0006445
22:09:02|0.0006445
22:09:03|0.00064385
22:09:03|0.00064385
22:09:06|0.00064502
22:09:06|0.000645
22:09:08|0.00064564
22:09:09|0.00064579
22:09:10|0.00064461
22:09:11|0.00064461
22:09:12|0.00064554
22:09:13|0.00064589
22:09:15|0.00064509
22:09:15|0.00064585
22:09:22|0.00064508
22:09:23|0.0006447
22:09:24|0.00064508
22:09:25|0.00064554
22:09:26|0.00064553
22:09:27|0.00064523
22:09:28|0.00064492
22:09:28|0.00064461
22:09:30|0.00064461
22:09:31|0.000645
22:09:31|0.00064502
22:09:33|0.00064513
22:09:34|0.00064513
22:09:35|0.00064515
22:09:35|0.00064527
22:09:36|0.00064549
22:09:38|0.00064541
22:09:39|0.00064541
22:09:40|0.00064541
22:09:41|0.00064513
22:09:42|0.00064525
22:09:43|0.00064533
22:09:44|0.00064528
22:09:45|0.00064533
22:09:45|0.00064507
22:09:48|0.00064553
22:09:48|0.00064553
22:09:50|0.00064553
22:09:50|0.00064541
22:09:51|0.00064532
22:09:54|0.00064532
22:09:55|0.000646
22:09:57|0.00064563
22:09:59|0.00064566
22:09:59|0.00064573
22:10:00|0.000646
22:10:01|0.00064601
22:10:03|0.00064649
22:10:04|0.00064589
22:10:05|0.00064564
22:10:06|0.00064528
22:10:07|0.00064549
22:10:08|0.00064536
22:10:09|0.0006447
22:10:10|0.0006451
22:10:11|0.00064496
22:10:12|0.00064491
22:10:13|0.00064478
22:10:15|0.00064474
22:10:15|0.00064475
22:10:16|0.00064475
22:10:17|0.00064518
22:10:18|0.00064515
22:10:19|0.00064514
22:10:20|0.00064514
22:10:21|0.00064553
22:10:22|0.00064553
22:10:23|0.00064518
22:10:24|0.00064548
22:10:25|0.00064551
22:10:26|0.00064554
22:10:27|0.00064559
22:10:28|0.00064558
22:10:29|0.00064558
22:10:30|0.00064631
22:10:31|0.00064631
22:10:33|0.00064564
22:10:33|0.00064615
22:10:34|0.00064631
22:10:35|0.00064631
22:10:36|0.00064631
22:10:37|0.00064631
22:10:39|0.0006464
22:10:40|0.00064611
22:10:41|0.00064649
22:10:42|0.00064631
22:10:43|0.00064629
22:10:44|0.00064664
22:10:45|0.00064664
22:10:46|0.00064644
22:10:47|0.00064649
22:10:48|0.00064631
22:10:49|0.00064603
22:10:50|0.00064603
22:10:51|0.00064603
22:10:52|0.00064603
22:10:53|0.00064617
22:10:55|0.000646
22:10:56|0.00064565
22:10:58|0.00064554
22:10:58|0.00064567
22:11:00|0.0006457
22:11:01|0.00064568
22:11:02|0.00064553
22:11:03|0.00064565
22:11:05|0.00064561
22:11:05|0.00064557
22:11:07|0.00064558
22:11:08|0.00064569
22:11:10|0.00064558
22:11:11|0.00064568
22:11:12|0.00064575
22:11:13|0.00064562
22:11:13|0.00064581
22:11:15|0.00064599
22:11:16|0.00064603
22:11:16|0.00064603
22:11:18|0.000646
22:11:19|0.00064607
22:11:20|0.00064647
22:11:21|0.00064612
22:11:21|0.00064646
22:11:22|0.00064646
22:11:23|0.00064607
22:11:25|0.00064607
22:11:25|0.00064634
22:11:27|0.00064599
22:11:27|0.00064581
22:11:28|0.00064612
22:11:29|0.00064607
22:11:31|0.00064612
22:11:33|0.00064618
22:11:33|0.00064649
22:11:34|0.00064649
22:11:35|0.00064631
22:11:36|0.00064649
22:11:37|0.00064612
22:11:38|0.00064601
22:11:39|0.00064612
22:11:40|0.000646
22:11:41|0.0006461
22:11:42|0.000646
22:11:43|0.00064595
22:11:44|0.00064567
22:11:45|0.00064607
22:11:46|0.00064606
22:11:47|0.00064564
22:11:48|0.00064592
22:11:49|0.00064578
22:11:50|0.00064558
22:11:51|0.00064581
22:11:52|0.00064585
22:11:53|0.00064585
22:11:55|0.0006455
22:11:57|0.0006455
22:11:59|0.00064546
22:11:59|0.00064544
22:12:00|0.0006454
22:12:02|0.00064541
22:12:02|0.00064527
22:12:04|0.00064527
22:12:04|0.00064526
22:12:06|0.00064568
22:12:07|0.0006455
22:12:08|0.0006455
22:12:09|0.00064601
22:12:11|0.000646
22:12:12|0.00064629
22:12:14|0.0006466
22:12:16|0.0006466
22:12:16|0.00064618
22:12:17|0.00064607
22:12:19|0.00064607
22:12:20|0.00064607
22:12:20|0.00064607
22:12:21|0.00064579
22:12:23|0.00064618
22:12:24|0.0006461
22:12:25|0.00064593
22:12:26|0.00064651
22:12:27|0.00064598
22:12:28|0.00064607
22:12:29|0.00064644
22:12:30|0.00064635
22:12:31|0.00064598
22:12:32|0.00064626
22:12:33|0.00064618
22:12:34|0.00064619
22:12:35|0.00064618
22:12:37|0.00064598
22:12:37|0.00064616
22:12:38|0.00064626
22:12:39|0.00064626
22:12:41|0.00064589
22:12:41|0.0006458
22:12:43|0.0006458
22:12:44|0.00064594
22:12:45|0.00064594
22:12:46|0.00064594
22:12:47|0.00064626
22:12:47|0.00064626
22:12:48|0.00064601
22:12:50|0.00064552
22:12:50|0.00064552
22:12:52|0.00064561
22:12:53|0.00064561
22:12:53|0.00064597
22:12:55|0.00064597
22:12:57|0.00064597
22:12:58|0.00064594
22:12:59|0.00064594
22:12:59|0.00064594
22:13:01|0.00064594
22:13:01|0.00064594
22:13:04|0.00064594
22:13:05|0.00064594
22:13:06|0.00064552
22:13:07|0.00064573
22:13:08|0.00064569
22:13:09|0.00064548
22:13:10|0.00064548
22:13:11|0.00064535
22:13:12|0.00064533
22:13:13|0.0006453
22:13:14|0.000645
22:13:15|0.000645
22:13:16|0.000645
22:13:18|0.00064509
22:13:20|0.000645
22:13:20|0.00064475
22:13:21|0.00064498
22:13:22|0.00064498
22:13:23|0.00064499
22:13:25|0.000645
22:13:26|0.000645
22:13:27|0.00064498
22:13:28|0.00064467
22:13:29|0.00064485
22:13:30|0.00064443
22:13:31|0.000644
22:13:32|0.00064385
22:13:33|0.00064357
22:13:34|0.0006437
22:13:35|0.00064364
22:13:36|0.00064325
22:13:37|0.00064356
22:13:38|0.00064356
22:13:40|0.00064337
22:13:41|0.0006432
22:13:41|0.00064313
22:13:43|0.00064305
22:13:44|0.00064296
22:13:45|0.00064297
22:13:46|0.0006427
22:13:46|0.00064268
22:13:47|0.00064329
22:13:49|0.00064337
22:13:50|0.000643
22:13:51|0.00064299
22:13:52|0.00064338
22:13:53|0.00064284
22:13:54|0.00064313
22:13:55|0.00064364
22:13:56|0.00064322
22:13:58|0.00064364
22:14:00|0.0006435
22:14:01|0.00064349
22:14:02|0.00064384
22:14:03|0.00064353
22:14:04|0.00064353
22:14:06|0.0006437
22:14:07|0.00064366
22:14:08|0.00064366
22:14:09|0.00064359
22:14:10|0.00064359
22:14:10|0.0006437
22:14:12|0.0006437
22:14:13|0.00064372
22:14:14|0.00064372
22:14:15|0.00064384
22:14:16|0.00064388
22:14:16|0.00064406
22:14:18|0.00064407
22:14:20|0.00064389
22:14:20|0.00064398
22:14:22|0.00064398
22:14:23|0.00064384
22:14:24|0.00064384
22:14:25|0.00064386
22:14:26|0.000644
22:14:27|0.00064391
22:14:27|0.000644
22:14:29|0.000644
22:14:29|0.00064389
22:14:31|0.00064389
22:14:31|0.00064389
22:14:32|0.00064389
22:14:33|0.00064384
22:14:35|0.00064384
22:14:35|0.00064346
22:14:36|0.00064346
22:14:38|0.00064347
22:14:38|0.00064329
22:14:40|0.00064329
22:14:40|0.00064277
22:14:41|0.00064284
22:14:42|0.00064201
22:14:43|0.000642
22:14:44|0.00064173
22:14:46|0.00064222
22:14:46|0.00064222
22:14:47|0.000642
22:14:48|0.000642
22:14:50|0.00064237
22:14:50|0.00064197
22:14:51|0.00064231
22:14:52|0.0006422
22:14:53|0.00064221
22:14:54|0.000642
22:14:55|0.000642
22:14:56|0.000642
22:14:59|0.00064219
22:15:00|0.000642
22:15:02|0.000642
22:15:03|0.0006422
22:15:05|0.00064133
22:15:06|0.00064191
22:15:07|0.0006419
22:15:08|0.0006419
22:15:09|0.00064151
22:15:10|0.00064153
22:15:12|0.00064191
22:15:13|0.0006419
22:15:14|0.0006422
22:15:15|0.00064221
22:15:16|0.00064249
22:15:17|0.00064234
22:15:18|0.00064237
22:15:19|0.00064247
22:15:20|0.00064298
22:15:20|0.00064299
22:15:22|0.00064329
22:15:23|0.00064329
22:15:24|0.00064268
22:15:24|0.0006428
22:15:26|0.0006435
22:15:27|0.00064311
22:15:28|0.00064357
22:15:29|0.00064329
22:15:30|0.00064329
22:15:31|0.00064329
22:15:32|0.0006433
22:15:33|0.00064348
22:15:34|0.00064337
22:15:35|0.00064316
22:15:36|0.00064316
22:15:37|0.00064337
22:15:37|0.00064324
22:15:39|0.00064318
22:15:40|0.00064328
22:15:41|0.00064329
22:15:42|0.00064329
22:15:43|0.0006435
22:15:43|0.00064343
22:15:45|0.00064318
22:15:46|0.00064329
22:15:47|0.00064329
22:15:48|0.00064349
22:15:48|0.0006434
22:15:50|0.00064318
22:15:51|0.00064319
22:15:52|0.000643
22:15:53|0.00064298
22:15:54|0.00064298
22:15:54|0.00064268
22:15:55|0.00064277
22:15:57|0.00064277
22:15:57|0.000643
22:16:00|0.000643
22:16:01|0.000643
22:16:03|0.00064312
22:16:03|0.0006431
22:16:05|0.0006431
22:16:06|0.00064322
22:16:08|0.000643
22:16:10|0.0006428
22:16:10|0.000643
22:16:12|0.00064321
22:16:14|0.00064321
22:16:14|0.00064321
22:16:15|0.00064321
22:16:16|0.00064321
22:16:17|0.00064321
22:16:19|0.00064321
22:16:19|0.00064275
22:16:20|0.00064275
22:16:22|0.00064321
22:16:23|0.00064321
22:16:24|0.00064321
22:16:25|0.00064321
22:16:26|0.00064321
22:16:27|0.0006432
22:16:28|0.00064282
22:16:29|0.00064322
22:16:30|0.00064321
22:16:31|0.00064301
22:16:32|0.00064345
22:16:33|0.0006437
22:16:34|0.00064384
22:16:35|0.00064334
22:16:36|0.00064392
22:16:37|0.000644
22:16:38|0.00064407
22:16:39|0.00064389
22:16:41|0.00064389
22:16:42|0.0006439
22:16:42|0.00064489
22:16:44|0.00064415
22:16:45|0.00064413
22:16:46|0.00064413
22:16:48|0.00064486
22:16:48|0.00064486
22:16:49|0.0006442
22:16:51|0.0006442
22:16:51|0.0006442
22:16:52|0.0006442
22:16:53|0.0006449
22:16:54|0.000645
22:16:55|0.000645
22:16:57|0.000645
22:16:57|0.00064443
22:16:58|0.000645
22:17:01|0.00064544
22:17:01|0.00064544
22:17:02|0.00064549
22:17:03|0.00064491
22:17:05|0.0006455
22:17:06|0.00064505
22:17:07|0.0006455
22:17:08|0.00064523
22:17:09|0.00064523
22:17:10|0.0006455
22:17:11|0.0006455
22:17:12|0.0006455
22:17:13|0.0006455
22:17:14|0.0006455
22:17:15|0.00064527
22:17:16|0.00064546
22:17:17|0.00064595
22:17:18|0.000646
22:17:19|0.00064595
22:17:20|0.00064563
22:17:21|0.000646
22:17:22|0.000646
22:17:23|0.00064601
22:17:25|0.00064601
22:17:27|0.00064549
22:17:27|0.00064549
22:17:29|0.00064549
22:17:29|0.0006455
22:17:30|0.00064547
22:17:31|0.00064547
22:17:33|0.00064547
22:17:33|0.00064547
22:17:35|0.00064547
22:17:35|0.00064547
22:17:37|0.000645
22:17:38|0.0006451
22:17:39|0.00064485
22:17:40|0.00064485
22:17:41|0.00064485
22:17:42|0.0006448
22:17:42|0.00064515
22:17:44|0.00064515
22:17:45|0.00064515
22:17:45|0.00064511
22:17:47|0.0006451
22:17:47|0.00064485
22:17:48|0.00064504
22:17:49|0.00064504
22:17:50|0.00064504
22:17:51|0.00064495
22:17:52|0.00064491
22:17:54|0.00064484
22:17:55|0.00064472
22:17:56|0.00064461
22:17:56|0.00064456
22:17:57|0.00064456
22:17:59|0.00064482
22:17:59|0.00064482
22:18:02|0.00064482
22:18:03|0.00064475
22:18:04|0.00064456
22:18:05|0.00064458
22:18:06|0.00064484
22:18:07|0.00064458
22:18:08|0.0006448
22:18:10|0.0006448
22:18:11|0.00064473
22:18:12|0.00064473
22:18:12|0.00064456
22:18:14|0.00064461
22:18:14|0.000644
22:18:16|0.00064456
22:18:16|0.00064451
22:18:18|0.00064453
22:18:19|0.00064456
22:18:20|0.00064456
22:18:20|0.0006445
22:18:21|0.00064449
22:18:23|0.00064449
22:18:23|0.00064434
22:18:26|0.00064404
22:18:26|0.00064441
22:18:27|0.00064441
22:18:28|0.000644
22:18:29|0.000644
22:18:30|0.0006439
22:18:31|0.00064322
22:18:32|0.00064352
22:18:33|0.0006435
22:18:34|0.00064345
22:18:35|0.00064321
22:18:36|0.00064296
22:18:37|0.000643
22:18:38|0.000643
22:18:39|0.00064321
22:18:40|0.000643
22:18:41|0.000643
22:18:42|0.00064344
22:18:43|0.0006428
22:18:44|0.00064352
22:18:45|0.00064391
22:18:46|0.00064404
22:18:47|0.00064373
22:18:48|0.00064438
22:18:49|0.00064445
22:18:50|0.00064445
22:18:51|0.00064445
22:18:52|0.00064393
22:18:53|0.00064433
22:18:54|0.00064433
22:18:55|0.00064443
22:18:56|0.00064441
22:18:57|0.00064445
22:18:58|0.00064441
22:18:59|0.00064441
22:19:00|0.00064441
22:19:02|0.00064441
22:19:03|0.00064441
22:19:04|0.00064404
22:19:05|0.0006444
22:19:06|0.00064406
22:19:07|0.00064445
22:19:09|0.00064456
22:19:10|0.00064482
22:19:11|0.000645
22:19:12|0.00064515
22:19:13|0.00064481
22:19:15|0.000645
22:19:16|0.00064481
22:19:16|0.00064494
22:19:18|0.00064493
22:19:19|0.00064493
22:19:21|0.00064481
22:19:22|0.00064472
22:19:22|0.0006446
22:19:24|0.0006446
22:19:24|0.00064436
22:19:26|0.00064485
22:19:26|0.00064485
22:19:27|0.00064485
22:19:29|0.0006446
22:19:30|0.0006446
22:19:31|0.0006446
22:19:31|0.0006446
22:19:33|0.00064481
22:19:34|0.00064481
22:19:34|0.00064481
22:19:35|0.00064481
22:19:37|0.00064481
22:19:38|0.00064502
22:19:39|0.00064502
22:19:40|0.00064459
22:19:41|0.00064482
22:19:41|0.00064482
22:19:42|0.00064482
22:19:43|0.00064448
22:19:44|0.00064481
22:19:45|0.00064481
22:19:46|0.00064481
22:19:47|0.00064481
22:19:49|0.00064482
22:19:49|0.00064482
22:19:51|0.00064419
22:19:51|0.00064419
22:19:52|0.00064419
22:19:53|0.00064473
22:19:54|0.00064471
22:19:56|0.0006446
22:19:57|0.0006446
22:19:58|0.0006446
22:19:58|0.0006446
22:20:00|0.00064433
22:20:00|0.00064407
22:20:01|0.000644
22:20:04|0.000644
22:20:05|0.00064389
22:20:06|0.00064385
22:20:07|0.00064381
22:20:08|0.00064398
22:20:10|0.00064387
22:20:11|0.00064365
22:20:12|0.00064387
22:20:13|0.00064372
22:20:14|0.00064372
22:20:15|0.00064366
22:20:16|0.00064351
22:20:17|0.00064321
22:20:18|0.00064321
22:20:19|0.000643
22:20:19|0.000643
22:20:21|0.00064311
22:20:22|0.00064309
22:20:23|0.00064309
22:20:24|0.000643
22:20:25|0.00064332
22:20:26|0.00064311
22:20:27|0.00064321
22:20:28|0.00064321
22:20:29|0.00064321
22:20:29|0.00064299
22:20:32|0.00064344
22:20:33|0.00064321
22:20:34|0.00064321
22:20:34|0.00064322
22:20:36|0.000644
22:20:36|0.00064473
22:20:37|0.0006448
22:20:39|0.00064462
22:20:39|0.00064482
22:20:40|0.00064477
22:20:41|0.00064487
22:20:43|0.00064547
22:20:43|0.00064523
22:20:44|0.0006455
22:20:45|0.00064535
22:20:47|0.0006455
22:20:48|0.00064551
22:20:48|0.00064551
22:20:49|0.00064597
22:20:50|0.00064607
22:20:52|0.00064596
22:20:52|0.00064595
22:20:53|0.00064595
22:20:54|0.00064595
22:20:56|0.00064595
22:20:56|0.000646
22:20:58|0.00064563
22:20:58|0.00064597
22:20:59|0.00064591
22:21:00|0.00064591
22:21:02|0.00064589
22:21:03|0.00064556
22:21:05|0.00064558
22:21:05|0.00064588
22:21:07|0.00064588
22:21:09|0.00064591
22:21:11|0.00064591
22:21:11|0.00064599
22:21:13|0.00064562
22:21:15|0.000646
22:21:16|0.00064564
22:21:16|0.00064564
22:21:17|0.00064598
22:21:18|0.00064561
22:21:20|0.00064599
22:21:21|0.00064591
22:21:22|0.000646
22:21:23|0.000646
22:21:24|0.000646
22:21:25|0.000646
22:21:26|0.00064598
22:21:27|0.000646
22:21:28|0.000646
22:21:29|0.000646
22:21:30|0.000646
22:21:31|0.00064591
22:21:32|0.00064591
22:21:33|0.00064591
22:21:34|0.00064591
22:21:35|0.000646
22:21:36|0.000646
22:21:37|0.000646
22:21:38|0.000646
22:21:39|0.000646
22:21:40|0.000646
22:21:41|0.000646
22:21:42|0.00064601
22:21:43|0.000646
22:21:44|0.000646
22:21:45|0.000646
22:21:46|0.00064591
22:21:47|0.00064591
22:21:48|0.00064591
22:21:49|0.00064588
22:21:50|0.00064599
22:21:51|0.00064599
22:21:52|0.0006456
22:21:53|0.00064595
22:21:54|0.00064595
22:21:55|0.00064552
22:21:56|0.0006458
22:21:57|0.00064562
22:21:58|0.0006455
22:21:59|0.00064535
22:22:00|0.00064557
22:22:01|0.00064539
22:22:02|0.00064539
22:22:03|0.00064487
22:22:04|0.00064462
22:22:06|0.0006446
22:22:08|0.0006446
22:22:08|0.00064432
22:22:09|0.00064432
22:22:11|0.00064431
22:22:13|0.00064431
22:22:13|0.00064431
22:22:15|0.00064452
22:22:17|0.00064432
22:22:18|0.00064438
22:22:19|0.00064431
22:22:19|0.00064414
22:22:21|0.00064402
22:22:22|0.00064406
22:22:22|0.00064406
22:22:24|0.00064406
22:22:25|0.00064405
22:22:26|0.00064405
22:22:27|0.00064406
22:22:28|0.00064401
22:22:29|0.00064406
22:22:30|0.00064406
22:22:30|0.0006443
22:22:32|0.00064451
22:22:33|0.00064407
22:22:34|0.00064407
22:22:35|0.00064407
22:22:36|0.00064474
22:22:36|0.00064438
22:22:38|0.00064438
22:22:39|0.00064438
22:22:40|0.00064438
22:22:41|0.00064438
22:22:42|0.00064472
22:22:43|0.00064472
22:22:44|0.00064472
22:22:44|0.00064438
22:22:46|0.00064438
22:22:46|0.00064442
22:22:48|0.00064442
22:22:49|0.00064452
22:22:50|0.00064471
22:22:50|0.00064439
22:22:52|0.0006437
22:22:52|0.00064442
22:22:54|0.00064437
22:22:55|0.00064406
22:22:56|0.00064422
22:22:57|0.00064424
22:22:58|0.00064422
22:22:59|0.00064398
22:23:00|0.00064394
22:23:00|0.00064394
22:23:02|0.00064385
22:23:04|0.00064369
22:23:05|0.00064353
22:23:07|0.0006435
22:23:08|0.00064303
22:23:09|0.00064334
22:23:10|0.00064332
22:23:11|0.00064332
22:23:12|0.00064332
22:23:14|0.00064332
22:23:15|0.00064367
22:23:16|0.00064369
22:23:17|0.00064332
22:23:18|0.00064368
22:23:19|0.00064332
22:23:20|0.00064334
22:23:21|0.00064334
22:23:22|0.00064334
22:23:23|0.00064334
22:23:24|0.00064334
22:23:25|0.00064334
22:23:25|0.00064334
22:23:27|0.00064335
22:23:28|0.00064333
22:23:29|0.00064335
22:23:29|0.00064311
22:23:31|0.00064311
22:23:32|0.00064304
22:23:33|0.00064311
22:23:34|0.00064311
22:23:34|0.0006431
22:23:36|0.0006431
22:23:36|0.0006431
22:23:38|0.00064303
22:23:39|0.00064308
22:23:40|0.00064302
22:23:41|0.00064296
22:23:42|0.00064294
22:23:43|0.00064289
22:23:44|0.00064237
22:23:45|0.00064237
22:23:46|0.00064237
22:23:46|0.00064202
22:23:48|0.00064199
22:23:49|0.00064194
22:23:50|0.00064194
22:23:51|0.00064195
22:23:51|0.00064194
22:23:52|0.00064194
22:23:54|0.00064194
22:23:55|0.000642
22:23:56|0.00064199
22:23:56|0.00064199
22:23:57|0.00064199
22:23:59|0.000642
22:24:00|0.00064237
22:24:01|0.00064235
22:24:02|0.00064206
22:24:02|0.00064205
22:24:04|0.00064199
22:24:05|0.00064224
22:24:06|0.00064224
22:24:08|0.00064199
22:24:10|0.00064199
22:24:11|0.000642
22:24:11|0.00064199
22:24:12|0.000642
22:24:14|0.00064199
22:24:15|0.00064205
22:24:16|0.00064205
22:24:17|0.00064236
22:24:18|0.00064205
22:24:19|0.00064237
22:24:20|0.00064237
22:24:21|0.00064239
22:24:22|0.00064239
22:24:24|0.00064249
22:24:26|0.00064255
22:24:27|0.00064311
22:24:27|0.00064311
22:24:28|0.00064311
22:24:30|0.00064285
22:24:31|0.00064311
22:24:32|0.00064334
22:24:33|0.0006429
22:24:34|0.00064255
22:24:34|0.00064257
22:24:36|0.00064257
22:24:36|0.00064257
22:24:37|0.00064285
22:24:38|0.00064291
22:24:40|0.00064285
22:24:40|0.00064253
22:24:41|0.00064276
22:24:42|0.00064221
22:24:44|0.00064209
22:24:44|0.00064209
22:24:46|0.00064209
22:24:47|0.00064209
22:24:47|0.00064209
22:24:49|0.0006425
22:24:49|0.0006425
22:24:51|0.0006425
22:24:51|0.0006425
22:24:53|0.00064272
22:24:53|0.00064272
22:24:55|0.00064272
22:24:56|0.00064272
22:24:56|0.00064272
22:24:57|0.00064272
22:24:58|0.00064272
22:24:59|0.00064272
22:25:00|0.0006425
22:25:01|0.00064286
22:25:02|0.00064286
22:25:03|0.000643
22:25:04|0.00064311
22:25:06|0.00064311
22:25:06|0.00064311
22:25:08|0.000643
22:25:10|0.00064338
22:25:11|0.00064345
22:25:13|0.00064345
22:25:14|0.00064345
22:25:14|0.00064353
22:25:17|0.00064347
22:25:17|0.00064347
22:25:19|0.00064341
22:25:20|0.00064345
22:25:21|0.00064326
22:25:22|0.00064345
22:25:23|0.00064346
22:25:24|0.00064345
22:25:25|0.00064345
22:25:26|0.00064345
22:25:27|0.0006435
22:25:28|0.00064353
22:25:29|0.00064353
22:25:30|0.00064353
22:25:31|0.00064354
22:25:32|0.00064353
22:25:33|0.00064345
22:25:34|0.00064345
22:25:35|0.00064345
22:25:36|0.00064345
22:25:37|0.00064345
22:25:38|0.00064353
22:25:39|0.00064353
22:25:40|0.00064364
22:25:41|0.00064346
22:25:42|0.00064345
22:25:43|0.0006433
22:25:44|0.00064344
22:25:45|0.00064344
22:25:46|0.0006434
22:25:47|0.00064342
22:25:48|0.00064339
22:25:49|0.00064339
22:25:50|0.00064339
22:25:51|0.00064342
22:25:52|0.00064344
22:25:53|0.00064344
22:25:54|0.00064301
22:25:55|0.00064328
22:25:56|0.00064323
22:25:57|0.000643
22:25:58|0.00064285
22:25:59|0.00064285
22:26:00|0.00064276
22:26:01|0.00064276
22:26:02|0.00064276
22:26:03|0.00064276
22:26:04|0.00064276
22:26:05|0.00064276
22:26:06|0.00064276
22:26:07|0.00064271
22:26:08|0.00064271
22:26:10|0.0006427
22:26:10|0.00064257
22:26:13|0.00064255
22:26:14|0.0006425
22:26:14|0.0006425
22:26:15|0.0006425
22:26:16|0.0006425
22:26:18|0.0006425
22:26:19|0.00064254
22:26:20|0.00064254
22:26:21|0.00064254
22:26:22|0.00064254
22:26:23|0.00064247
22:26:24|0.00064245
22:26:26|0.00064242
22:26:27|0.00064242
22:26:28|0.00064212
22:26:29|0.00064212
22:26:31|0.00064232
22:26:31|0.000642
22:26:33|0.00064219
22:26:33|0.00064212
22:26:34|0.00064212
22:26:35|0.00064178
22:26:36|0.00064201
22:26:38|0.00064201
22:26:39|0.00064201
22:26:40|0.00064196
22:26:41|0.00064195
22:26:42|0.00064155
22:26:43|0.00064183
22:26:43|0.00064183
22:26:45|0.00064198
22:26:47|0.00064198
22:26:47|0.00064155
22:26:48|0.00064187
22:26:49|0.00064187
22:26:50|0.00064176
22:26:51|0.00064176
22:26:53|0.00064172
22:26:53|0.00064165
22:26:54|0.0006416
22:26:55|0.0006409
22:26:56|0.00064099
22:26:58|0.00064077
22:26:58|0.00064077
22:26:59|0.00064073
22:27:00|0.00064036
22:27:02|0.0006402
22:27:02|0.00064034
22:27:03|0.00064017
22:27:04|0.00064018
22:27:05|0.00064004
22:27:06|0.00063956
22:27:07|0.00063901
22:27:08|0.00063934
22:27:10|0.000639
22:27:11|0.00063923
22:27:12|0.00063923
22:27:13|0.000638
22:27:14|0.000638
22:27:15|0.0006386
22:27:16|0.0006386
22:27:17|0.00063861
22:27:19|0.00063831
22:27:19|0.00063873
22:27:21|0.00063836
22:27:22|0.00063863
22:27:23|0.00063867
22:27:24|0.00063866
22:27:25|0.00063868
22:27:26|0.00063905
22:27:27|0.000639
22:27:29|0.00063908
22:27:29|0.00063914
22:27:30|0.00063913
22:27:32|0.0006395
22:27:33|0.00063922
22:27:34|0.0006395
22:27:35|0.00063879
22:27:36|0.0006396
22:27:36|0.0006396
22:27:37|0.00063913
22:27:38|0.00063921
22:27:40|0.0006398
22:27:42|0.00063982
22:27:43|0.00063982
22:27:43|0.00063932
22:27:44|0.00063959
22:27:46|0.00063959
22:27:46|0.00063959
22:27:47|0.00063916
22:27:48|0.00063919
22:27:49|0.00063923
22:27:50|0.00063923
22:27:51|0.00063923
22:27:52|0.00063925
22:27:53|0.00063956
22:27:54|0.00063956
22:27:55|0.00063927
22:27:57|0.00063927
22:27:57|0.00063927
22:27:58|0.00063959
22:27:59|0.00063959
22:28:00|0.00063959
22:28:02|0.00063959
22:28:03|0.00063959
22:28:04|0.00063959
22:28:04|0.00063959
22:28:05|0.00063959
22:28:07|0.00063959
22:28:07|0.00063959
22:28:09|0.00063959
22:28:09|0.00063961
22:28:12|0.00063959
22:28:13|0.00063982
22:28:14|0.00063959
22:28:15|0.00063959
22:28:16|0.00063986
22:28:17|0.00063932
22:28:19|0.00063932
22:28:20|0.0006396
22:28:21|0.00063982
22:28:22|0.00063981
22:28:24|0.0006399
22:28:25|0.00064
22:28:26|0.00063957
22:28:26|0.00063957
22:28:28|0.00064
22:28:28|0.00064001
22:28:30|0.00064073
22:28:30|0.00064038
22:28:31|0.00064038
22:28:33|0.00064009
22:28:34|0.00064009
22:28:35|0.00064012
22:28:37|0.00064075
22:28:37|0.00064051
22:28:38|0.00064054
22:28:39|0.00064054
22:28:40|0.00064062
22:28:41|0.00064064
22:28:42|0.00064073
22:28:43|0.00064074
22:28:44|0.00064074
22:28:45|0.00064074
22:28:46|0.00064074
22:28:47|0.00064079
22:28:48|0.00064065
22:28:49|0.00064055
22:28:50|0.00064055
22:28:51|0.00064044
22:28:52|0.00063982
22:28:53|0.00063992
22:28:54|0.00063992
22:28:55|0.00063956
22:28:56|0.00063932
22:28:57|0.00063927
22:28:58|0.00063941
22:28:59|0.00063927
22:29:00|0.00063928
22:29:01|0.00063924
22:29:02|0.00063921
22:29:03|0.0006392
22:29:04|0.00063918
22:29:05|0.00063918
22:29:06|0.0006392
22:29:07|0.00063918
22:29:08|0.00063918
22:29:09|0.00063918
22:29:10|0.00063917
22:29:11|0.00063917
22:29:13|0.0006392
22:29:15|0.00063921
22:29:16|0.00063916
22:29:18|0.00063904
22:29:19|0.00063904
22:29:20|0.00063904
22:29:21|0.00063904
22:29:22|0.00063904
22:29:23|0.00063904
22:29:24|0.00063904
22:29:25|0.000639
22:29:26|0.000639
22:29:27|0.00063901
22:29:28|0.000639
22:29:29|0.000639
22:29:31|0.00063874
22:29:32|0.00063891
22:29:33|0.0006387
22:29:35|0.00063868
22:29:35|0.00063861
22:29:37|0.00063874
22:29:38|0.00063836
22:29:38|0.00063836
22:29:40|0.00063843
22:29:41|0.00063755
22:29:41|0.00063799
22:29:42|0.00063744
22:29:43|0.00063783
22:29:45|0.00063742
22:29:46|0.0006374
22:29:47|0.00063701
22:29:47|0.0006374
22:29:49|0.00063742
22:29:49|0.00063744
22:29:50|0.00063744
22:29:51|0.00063782
22:29:52|0.00063744
22:29:53|0.0006374
22:29:54|0.00063747
22:29:55|0.00063787
22:29:56|0.00063788
22:29:57|0.00063791
22:29:59|0.00063792
22:29:59|0.00063792
22:30:00|0.00063792
22:30:01|0.0006379
22:30:03|0.00063788
22:30:05|0.00063747
22:30:05|0.00063747
22:30:06|0.00063767
22:30:07|0.00063767
22:30:09|0.00063771
22:30:09|0.0006378
22:30:10|0.00063793
22:30:12|0.00063817
22:30:14|0.00063835
22:30:16|0.00063818
22:30:17|0.0006384
22:30:18|0.0006385
22:30:19|0.00063868
22:30:20|0.00063868
22:30:22|0.00063853
22:30:23|0.00063852
22:30:24|0.00063852
22:30:25|0.00063859
22:30:26|0.0006386
22:30:27|0.0006387
22:30:28|0.0006386
22:30:29|0.0006386
22:30:30|0.00063852
22:30:32|0.0006385
22:30:32|0.00063839
22:30:33|0.00063828
22:30:34|0.00063828
22:30:35|0.00063815
22:30:37|0.00063832
22:30:38|0.00063837
22:30:38|0.00063837
22:30:40|0.00063837
22:30:41|0.00063835
22:30:42|0.00063803
22:30:42|0.00063788
22:30:43|0.00063788
22:30:44|0.00063746
22:30:45|0.00063762
22:30:46|0.00063755
22:30:48|0.00063718
22:30:49|0.00063774
22:30:50|0.00063717
22:30:51|0.00063734
22:30:52|0.00063749
22:30:53|0.00063749
22:30:54|0.00063749
22:30:55|0.00063738
22:30:56|0.00063719
22:30:57|0.0006374
22:30:59|0.00063749
22:30:59|0.00063719
22:31:01|0.00063718
22:31:01|0.00063718
22:31:02|0.0006372
22:31:03|0.0006372
22:31:05|0.00063742
22:31:06|0.00063742
22:31:07|0.00063759
22:31:07|0.00063741
22:31:09|0.000638
22:31:10|0.00063828
22:31:10|0.00063768
22:31:12|0.00063768
22:31:13|0.00063837
22:31:14|0.000638
22:31:16|0.000638
22:31:17|0.00063852
22:31:19|0.0006386
22:31:19|0.00063849
22:31:20|0.00063849
22:31:21|0.00063849
22:31:22|0.00063849
22:31:23|0.0006386
22:31:24|0.0006385
22:31:25|0.0006385
22:31:26|0.00063859
22:31:28|0.0006385
22:31:29|0.00063838
22:31:31|0.0006386
22:31:32|0.00063861
22:31:33|0.00063861
22:31:35|0.00063861
22:31:35|0.0006386
22:31:37|0.0006386
22:31:38|0.0006386
22:31:39|0.00063864
22:31:40|0.00063864
22:31:41|0.00063864
22:31:41|0.00063894
22:31:42|0.00063894
22:31:43|0.00063871
22:31:45|0.00063871
22:31:45|0.00063895
22:31:47|0.00063957
22:31:48|0.0006389
22:31:49|0.00063978
22:31:50|0.00063998
22:31:51|0.00064008
22:31:52|0.00064044
22:31:52|0.00064008
22:31:53|0.00064017
22:31:54|0.0006402
22:31:55|0.0006403
22:31:56|0.0006403
22:31:57|0.0006403
22:31:58|0.00064044
22:31:59|0.00064046
22:32:01|0.00064046
22:32:01|0.00064046
22:32:02|0.00064058
22:32:03|0.00064058
22:32:05|0.00064155
22:32:06|0.00064155
22:32:06|0.00064077
22:32:08|0.00064077
22:32:08|0.000641
22:32:09|0.00064101
22:32:10|0.00064077
22:32:12|0.00064082
22:32:12|0.00064086
22:32:13|0.00064111
22:32:15|0.00064111
22:32:16|0.00064101
22:32:18|0.00064102
22:32:19|0.00064102
22:32:20|0.00064183
22:32:21|0.00064178
22:32:22|0.00064112
22:32:23|0.00064131
22:32:24|0.00064131
22:32:26|0.00064141
22:32:27|0.00064151
22:32:28|0.00064196
22:32:29|0.00064245
22:32:30|0.00064217
22:32:31|0.00064215
22:32:32|0.00064215
22:32:33|0.00064237
22:32:34|0.000643
22:32:35|0.000643
22:32:36|0.00064344
22:32:37|0.00064279
22:32:38|0.0006431
22:32:39|0.00064367
22:32:40|0.00064367
22:32:41|0.00064341
22:32:42|0.000644
22:32:43|0.00064426
22:32:44|0.00064369
22:32:45|0.00064379
22:32:46|0.000644
22:32:47|0.000644
22:32:48|0.000644
22:32:49|0.00064457
22:32:50|0.00064385
22:32:51|0.00064385
22:32:52|0.00064385
22:32:53|0.000644
22:32:54|0.000644
22:32:55|0.00064424
22:32:56|0.00064429
22:32:57|0.00064454
22:32:58|0.00064454
22:33:00|0.00064424
22:33:01|0.00064424
22:33:03|0.00064385
22:33:03|0.00064399
22:33:04|0.00064381
22:33:05|0.00064381
22:33:06|0.00064382
22:33:07|0.0006438
22:33:09|0.0006438
22:33:09|0.00064336
22:33:10|0.00064397
22:33:11|0.00064397
22:33:12|0.00064341
22:33:14|0.0006438
22:33:14|0.0006438
22:33:17|0.0006438
22:33:18|0.00064397
22:33:20|0.00064341
22:33:22|0.00064397
22:33:22|0.00064397
22:33:24|0.00064397
22:33:25|0.0006438
22:33:26|0.00064393
22:33:26|0.00064397
22:33:27|0.00064399
22:33:28|0.00064397
22:33:30|0.00064397
22:33:30|0.00064397
22:33:31|0.00064397
22:33:33|0.00064397
22:33:33|0.000644
22:33:35|0.000644
22:33:36|0.000644
22:33:37|0.00064399
22:33:38|0.00064399
22:33:39|0.00064399
22:33:40|0.00064397
22:33:41|0.00064397
22:33:42|0.00064397
22:33:43|0.000644
22:33:44|0.000644
22:33:45|0.000644
22:33:46|0.000644
22:33:47|0.000644
22:33:48|0.000644
22:33:49|0.000644
22:33:50|0.000644
22:33:51|0.00064399
22:33:52|0.00064419
22:33:53|0.00064419
22:33:54|0.000644
22:33:55|0.00064398
22:33:56|0.00064396
22:33:58|0.00064379
22:33:58|0.00064382
22:33:59|0.00064392
22:34:00|0.00064392
22:34:01|0.00064396
22:34:02|0.00064397
22:34:04|0.00064382
22:34:05|0.00064382
22:34:06|0.00064384
22:34:07|0.00064419
22:34:08|0.00064437
22:34:09|0.00064419
22:34:11|0.00064427
22:34:11|0.00064449
22:34:12|0.0006445
22:34:14|0.00064437
22:34:15|0.00064419
22:34:16|0.00064418
22:34:16|0.00064418
22:34:19|0.00064421
22:34:20|0.00064472
22:34:20|0.0006445
22:34:21|0.00064444
22:34:22|0.00064472
22:34:25|0.00064472
22:34:26|0.00064475
22:34:27|0.00064464
22:34:27|0.00064454
22:34:28|0.00064443
22:34:29|0.00064444
22:34:30|0.00064444
22:34:31|0.00064464
22:34:33|0.00064464
22:34:34|0.00064464
22:34:35|0.00064464
22:34:37|0.0006445
22:34:38|0.0006445
22:34:39|0.00064428
22:34:40|0.00064428
22:34:41|0.00064428
22:34:42|0.00064426
22:34:43|0.00064456
22:34:43|0.00064456
22:34:45|0.00064456
22:34:45|0.00064456
22:34:46|0.00064428
22:34:48|0.0006448
22:34:49|0.00064455
22:34:51|0.00064402
22:34:51|0.00064442
22:34:52|0.00064449
22:34:53|0.00064449
22:34:54|0.00064449
22:34:55|0.00064449
22:34:56|0.00064444
22:34:57|0.00064455
22:34:58|0.00064455
22:34:59|0.00064455
22:35:01|0.0006445
22:35:01|0.00064428
22:35:02|0.00064428
22:35:03|0.00064429
22:35:05|0.00064454
22:35:06|0.00064454
22:35:07|0.00064427
22:35:08|0.00064401
22:35:09|0.00064428
22:35:10|0.00064428
22:35:11|0.00064448
22:35:12|0.00064442
22:35:14|0.0006438
22:35:14|0.00064342
22:35:15|0.00064306
22:35:16|0.00064306
22:35:18|0.00064308
22:35:20|0.00064308
22:35:22|0.00064349
22:35:22|0.00064307
22:35:23|0.0006435
22:35:24|0.0006435
22:35:25|0.0006435
22:35:26|0.0006435
22:35:29|0.0006435
22:35:29|0.00064306
22:35:30|0.00064306
22:35:32|0.00064337
22:35:33|0.00064309
22:35:34|0.00064309
22:35:35|0.00064337
22:35:36|0.0006435
22:35:37|0.0006435
22:35:38|0.0006435
22:35:39|0.0006435
22:35:41|0.0006435
22:35:41|0.0006435
22:35:42|0.00064381
22:35:44|0.00064381
22:35:45|0.00064381
22:35:46|0.00064381
22:35:46|0.000644
22:35:47|0.00064401
22:35:49|0.00064401
22:35:50|0.00064401
22:35:50|0.000644
22:35:51|0.00064353
22:35:52|0.00064354
22:35:53|0.00064393
22:35:55|0.00064393
22:35:55|0.00064393
22:35:57|0.0006435
22:35:58|0.0006435
22:35:58|0.0006435
22:35:59|0.00064337
22:36:01|0.00064337
22:36:01|0.00064313
22:36:03|0.00064313
22:36:04|0.00064313
22:36:05|0.00064313
22:36:06|0.00064308
22:36:07|0.00064336
22:36:08|0.00064337
22:36:09|0.00064338
22:36:10|0.00064338
22:36:11|0.00064338
22:36:12|0.00064383
22:36:13|0.00064338
22:36:14|0.00064338
22:36:15|0.00064338
22:36:16|0.00064338
22:36:16|0.0006435
22:36:17|0.0006435
22:36:20|0.00064349
22:36:20|0.00064349
22:36:22|0.00064349
22:36:24|0.00064349
22:36:25|0.00064349
22:36:26|0.0006436
22:36:28|0.0006436
22:36:29|0.00064349
22:36:31|0.0006435
22:36:32|0.00064323
22:36:33|0.000643
22:36:34|0.00064317
22:36:35|0.000643
22:36:36|0.000643
22:36:38|0.00064248
22:36:39|0.00064271
22:36:40|0.00064206
22:36:41|0.00064206
22:36:42|0.00064285
22:36:43|0.00064296
22:36:44|0.000643
22:36:44|0.00064318
22:36:46|0.00064318
22:36:47|0.00064313
22:36:47|0.00064314
22:36:49|0.00064314
22:36:50|0.00064314
22:36:51|0.00064286
22:36:52|0.00064304
22:36:53|0.00064304
22:36:54|0.0006428
22:36:54|0.0006428
22:36:55|0.000642
22:36:57|0.00064261
22:36:58|0.00064261
22:36:59|0.00064201
22:37:00|0.00064201
22:37:01|0.000642
22:37:02|0.000642
22:37:03|0.000642
22:37:04|0.00064205
22:37:04|0.00064146
22:37:06|0.00064146
22:37:07|0.00064146
22:37:08|0.00064197
22:37:09|0.00064151
22:37:10|0.00064153
22:37:10|0.000642
22:37:12|0.00064196
22:37:13|0.00064192
22:37:14|0.00064192
22:37:15|0.00064192
22:37:16|0.00064189
22:37:18|0.00064168
22:37:18|0.00064173
22:37:21|0.00064173
22:37:22|0.00064189
22:37:23|0.000642
22:37:25|0.00064233
22:37:26|0.00064207
22:37:27|0.00064207
22:37:29|0.000643
22:37:30|0.00064337
22:37:31|0.00064338
22:37:32|0.00064349
22:37:33|0.0006436
22:37:34|0.0006436
22:37:35|0.0006436
22:37:36|0.00064383
22:37:37|0.0006435
22:37:38|0.00064388
22:37:39|0.00064388
22:37:40|0.00064356
22:37:41|0.00064356
22:37:43|0.00064342
22:37:43|0.00064342
22:37:45|0.00064342
22:37:45|0.00064356
22:37:47|0.00064318
22:37:48|0.00064321
22:37:49|0.00064342
22:37:50|0.00064342
22:37:51|0.00064338
22:37:52|0.0006436
22:37:53|0.00064337
22:37:54|0.00064337
22:37:55|0.00064337
22:37:56|0.00064339
22:37:57|0.00064353
22:37:58|0.00064328
22:37:59|0.00064327
22:38:00|0.00064351
22:38:01|0.00064351
22:38:02|0.00064342
22:38:03|0.00064342
22:38:04|0.00064352
22:38:05|0.00064352
22:38:06|0.00064352
22:38:07|0.00064352
22:38:08|0.00064352
22:38:09|0.00064352
22:38:10|0.00064353
22:38:11|0.00064354
22:38:12|0.00064354
22:38:13|0.00064356
22:38:14|0.00064352
22:38:15|0.00064352
22:38:16|0.00064352
22:38:17|0.00064353
22:38:18|0.00064353
22:38:19|0.00064383
22:38:21|0.00064388
22:38:23|0.0006437
22:38:25|0.00064373
22:38:26|0.00064373
22:38:27|0.0006436
22:38:28|0.00064354
22:38:30|0.00064349
22:38:31|0.00064342
22:38:32|0.00064327
22:38:33|0.00064322
22:38:35|0.00064326
22:38:37|0.000643
22:38:37|0.000643
22:38:38|0.00064298
22:38:39|0.00064298
22:38:40|0.00064298
22:38:42|0.00064298
22:38:42|0.00064299
22:38:43|0.000643
22:38:45|0.000643
22:38:45|0.00064338
22:38:46|0.00064316
22:38:48|0.00064419
22:38:49|0.00064369
22:38:50|0.00064369
22:38:50|0.000644
22:38:51|0.00064388
22:38:52|0.00064378
22:38:53|0.00064378
22:38:54|0.00064378
22:38:55|0.00064378
22:38:56|0.00064376
22:38:57|0.00064376
22:38:58|0.00064376
22:38:59|0.00064376
22:39:00|0.00064399
22:39:01|0.00064369
22:39:02|0.00064369
22:39:04|0.00064369
22:39:05|0.00064369
22:39:06|0.00064365
22:39:07|0.00064365
22:39:08|0.00064365
22:39:09|0.00064369
22:39:09|0.00064369
22:39:11|0.00064369
22:39:12|0.00064356
22:39:12|0.00064338
22:39:13|0.00064358
22:39:14|0.00064348
22:39:16|0.00064348
22:39:18|0.00064348
22:39:19|0.0006432
22:39:20|0.0006432
22:39:21|0.000643
22:39:23|0.00064298
22:39:23|0.00064342
22:39:25|0.00064308
22:39:26|0.00064349
22:39:28|0.00064349
22:39:28|0.0006435
22:39:29|0.00064369
22:39:30|0.00064369
22:39:31|0.00064369
22:39:32|0.00064369
22:39:34|0.00064369
22:39:34|0.0006438
22:39:35|0.000644
22:39:37|0.000644
22:39:37|0.00064399
22:39:38|0.00064428
22:39:39|0.00064444
22:39:40|0.00064449
22:39:41|0.00064455
22:39:42|0.00064455
22:39:43|0.00064434
22:39:44|0.00064438
22:39:45|0.00064438
22:39:46|0.00064441
22:39:47|0.00064441
22:39:48|0.00064441
22:39:49|0.00064455
22:39:50|0.00064464
22:39:51|0.00064463
22:39:52|0.00064464
22:39:54|0.00064477
22:39:54|0.00064454
22:39:56|0.00064455
22:39:56|0.00064455
22:39:57|0.0006448
22:39:58|0.00064457
22:40:00|0.00064457
22:40:02|0.0006445
22:40:02|0.0006445
22:40:03|0.00064428
22:40:04|0.00064428
22:40:05|0.00064434
22:40:06|0.00064369
22:40:07|0.00064409
22:40:08|0.00064409
22:40:09|0.00064348
22:40:10|0.00064384
22:40:11|0.00064375
22:40:12|0.0006435
22:40:13|0.00064394
22:40:14|0.00064394
22:40:15|0.00064396
22:40:16|0.00064395
22:40:17|0.0006437
22:40:18|0.0006437
22:40:19|0.0006437
22:40:20|0.00064397
22:40:22|0.000644
22:40:23|0.00064428
22:40:24|0.00064434
22:40:26|0.00064441
22:40:28|0.00064457
22:40:29|0.00064441
22:40:31|0.00064493
22:40:31|0.00064453
22:40:32|0.00064457
22:40:34|0.00064456
22:40:35|0.00064487
22:40:36|0.00064487
22:40:37|0.00064487
22:40:38|0.00064487
22:40:39|0.000645
22:40:40|0.00064467
22:40:41|0.00064467
22:40:42|0.00064499
22:40:43|0.00064499
22:40:44|0.000645
22:40:45|0.00064506
22:40:46|0.00064491
22:40:47|0.00064516
22:40:48|0.00064535
22:40:49|0.00064509
22:40:50|0.00064509
22:40:51|0.0006451
22:40:52|0.0006451
22:40:53|0.0006451
22:40:54|0.00064508
22:40:55|0.00064547
22:40:56|0.00064547
22:40:57|0.00064547
22:40:58|0.0006452
22:40:59|0.0006452
22:41:00|0.0006452
22:41:01|0.0006452
22:41:02|0.0006452
22:41:03|0.00064519
22:41:04|0.00064511
22:41:05|0.00064511
22:41:06|0.0006455
22:41:07|0.00064555
22:41:08|0.00064563
22:41:09|0.0006454
22:41:10|0.00064563
22:41:11|0.0006457
22:41:12|0.000646
22:41:13|0.00064612
22:41:14|0.00064626
22:41:15|0.00064622
22:41:16|0.0006464
22:41:17|0.00064645
22:41:18|0.00064644
22:41:19|0.00064626
22:41:20|0.0006465
22:41:21|0.00064633
22:41:22|0.0006466
22:41:23|0.00064675
22:41:25|0.00064678
22:41:27|0.00064697
22:41:27|0.000647
22:41:29|0.00064668
22:41:30|0.00064647
22:41:31|0.00064668
22:41:32|0.00064627
22:41:33|0.00064587
22:41:35|0.0006452
22:41:36|0.0006452
22:41:37|0.00064537
22:41:37|0.00064531
22:41:39|0.00064531
22:41:41|0.00064576
22:41:41|0.00064576
22:41:43|0.00064576
22:41:43|0.0006454
22:41:45|0.0006454
22:41:46|0.0006454
22:41:46|0.00064572
22:41:47|0.00064537
22:41:49|0.00064562
22:41:49|0.00064562
22:41:50|0.00064575
22:41:52|0.00064568
22:41:52|0.00064568
22:41:53|0.00064562
22:41:55|0.00064564
22:41:55|0.00064566
22:41:57|0.00064566
22:41:57|0.00064556
22:41:58|0.00064562
22:41:59|0.00064626
22:42:00|0.000646
22:42:02|0.00064658
22:42:02|0.00064608
22:42:03|0.00064608
22:42:04|0.00064648
22:42:06|0.00064648
22:42:07|0.00064648
22:42:07|0.00064648
22:42:08|0.00064666
22:42:10|0.00064636
22:42:10|0.00064659
22:42:12|0.00064604
22:42:14|0.00064604
22:42:14|0.00064658
22:42:15|0.00064635
22:42:17|0.00064635
22:42:17|0.00064658
22:42:18|0.00064657
22:42:19|0.00064657
22:42:21|0.00064648
22:42:22|0.00064648
22:42:23|0.00064648
22:42:24|0.00064648
22:42:26|0.00064648
22:42:27|0.00064648
22:42:28|0.00064648
22:42:29|0.00064648
22:42:31|0.00064624
22:42:33|0.00064656
22:42:34|0.0006464
22:42:35|0.00064659
22:42:36|0.00064661
22:42:37|0.00064661
22:42:39|0.00064695
22:42:40|0.00064668
22:42:42|0.0006472
22:42:42|0.00064695
22:42:43|0.00064695
22:42:44|0.00064695
22:42:45|0.00064725
22:42:46|0.00064725
22:42:47|0.00064725
22:42:48|0.00064724
22:42:49|0.00064725
22:42:50|0.00064725
22:42:51|0.00064707
22:42:53|0.00064744
22:42:53|0.00064744
22:42:55|0.00064744
22:42:56|0.00064744
22:42:57|0.0006474
22:42:58|0.0006474
22:42:59|0.0006474
22:43:00|0.0006474
22:43:01|0.00064725
22:43:02|0.00064725
22:43:03|0.00064733
22:43:03|0.00064733
22:43:04|0.0006474
22:43:05|0.0006474
22:43:07|0.00064725
22:43:08|0.00064722
22:43:09|0.000647
22:43:09|0.000647
22:43:10|0.00064695
22:43:12|0.00064691
22:43:12|0.00064687
22:43:14|0.00064658
22:43:15|0.00064638
22:43:15|0.00064625
22:43:16|0.00064639
22:43:18|0.00064624
22:43:18|0.00064624
22:43:19|0.00064624
22:43:20|0.00064631
22:43:21|0.00064631
22:43:23|0.00064613
22:43:23|0.000646
22:43:25|0.00064604
22:43:27|0.000646
22:43:28|0.00064601
22:43:30|0.00064599
22:43:32|0.00064596
22:43:34|0.00064598
22:43:34|0.00064571
22:43:36|0.00064559
22:43:37|0.00064541
22:43:38|0.0006451
22:43:39|0.00064528
22:43:40|0.00064501
22:43:41|0.00064487
22:43:42|0.00064467
22:43:43|0.00064467
22:43:44|0.00064453
22:43:45|0.00064453
22:43:46|0.00064448
22:43:48|0.00064438
22:43:49|0.00064429
22:43:50|0.00064462
22:43:51|0.00064463
22:43:52|0.0006449
22:43:52|0.00064501
22:43:54|0.00064487
22:43:55|0.00064487
22:43:56|0.00064487
22:43:57|0.000645
22:43:58|0.0006449
22:43:59|0.00064507
22:44:00|0.00064507
22:44:01|0.00064507
22:44:02|0.00064534
22:44:04|0.00064534
22:44:04|0.000645
22:44:06|0.000645
22:44:07|0.000645
22:44:08|0.00064515
22:44:09|0.00064515
22:44:10|0.00064462
22:44:11|0.00064462
22:44:12|0.00064462
22:44:13|0.00064491
22:44:14|0.00064488
22:44:14|0.00064462
22:44:16|0.00064462
22:44:17|0.00064462
22:44:18|0.00064462
22:44:19|0.00064429
22:44:20|0.00064453
22:44:20|0.00064453
22:44:22|0.00064418
22:44:23|0.00064409
22:44:24|0.00064435
22:44:25|0.000644
22:44:26|0.000644
22:44:28|0.0006445
22:44:29|0.00064426
22:44:30|0.00064426
22:44:32|0.0006445
22:44:33|0.00064462
22:44:34|0.00064462
22:44:35|0.0006445
22:44:36|0.00064461
22:44:38|0.000645
22:44:40|0.00064468
22:44:40|0.00064533
22:44:42|0.0006452
22:44:43|0.00064523
22:44:44|0.000646
22:44:45|0.000646
22:44:46|0.00064546
22:44:47|0.000646
22:44:48|0.00064557
22:44:49|0.000646
22:44:50|0.00064601
22:44:51|0.00064624
22:44:52|0.00064624
22:44:53|0.00064669
22:44:54|0.00064648
22:44:55|0.00064689
22:44:56|0.00064689
22:44:57|0.00064646
22:44:58|0.00064655
22:45:00|0.00064655
22:45:01|0.00064689
22:45:03|0.00064669
22:45:03|0.00064624
22:45:04|0.00064624
22:45:05|0.00064613
22:45:07|0.00064613
22:45:08|0.00064633
22:45:08|0.000646
22:45:09|0.00064598
22:45:10|0.00064598
22:45:12|0.00064598
22:45:13|0.00064596
22:45:13|0.00064551
22:45:14|0.00064534
22:45:16|0.00064546
22:45:16|0.000645
22:45:17|0.00064528
22:45:18|0.00064522
22:45:20|0.00064524
22:45:21|0.00064524
22:45:21|0.0006455
22:45:23|0.00064548
22:45:23|0.00064525
22:45:25|0.00064575
22:45:25|0.00064575
22:45:26|0.00064575
22:45:27|0.00064598
22:45:30|0.00064585
22:45:31|0.00064624
22:45:32|0.00064627
22:45:33|0.00064627
22:45:35|0.00064669
22:45:35|0.0006468
22:45:37|0.00064708
22:45:38|0.00064721
22:45:39|0.00064756
22:45:40|0.00064764
22:45:41|0.00064793
22:45:42|0.0006481
22:45:43|0.00064763
22:45:44|0.0006483
22:45:45|0.00064732
22:45:46|0.00064762
22:45:47|0.00064819
22:45:48|0.00064779
22:45:49|0.000648
22:45:50|0.0006481
22:45:51|0.00064769
22:45:52|0.00064779
22:45:53|0.00064813
22:45:54|0.00064777
22:45:55|0.00064763
22:45:56|0.00064769
22:45:57|0.00064764
22:45:58|0.00064764
22:46:00|0.00064776
22:46:00|0.00064695
22:46:02|0.00064798
22:46:02|0.00064798
22:46:04|0.00064777
22:46:05|0.00064777
22:46:05|0.00064777
22:46:07|0.00064806
22:46:09|0.00064808
22:46:10|0.00064806
22:46:10|0.0006481
22:46:11|0.0006481
22:46:13|0.0006483
22:46:13|0.0006481
22:46:14|0.0006481
22:46:16|0.0006483
22:46:16|0.0006483
22:46:17|0.00064814
22:46:18|0.00064814
22:46:20|0.00064843
22:46:20|0.00064843
22:46:21|0.00064842
22:46:22|0.00064875
22:46:23|0.0006485
22:46:24|0.00064878
22:46:25|0.0006485
22:46:26|0.00064843
22:46:27|0.00064843
22:46:30|0.00064875
22:46:31|0.00064845
22:46:33|0.00064838
22:46:33|0.0006485
22:46:35|0.00064849
22:46:36|0.00064798
22:46:37|0.00064818
22:46:39|0.00064793
22:46:39|0.00064806
22:46:41|0.00064803
22:46:41|0.00064765
22:46:43|0.00064765
22:46:44|0.00064782
22:46:45|0.00064769
22:46:46|0.0006473
22:46:48|0.00064725
22:46:49|0.00064725
22:46:49|0.00064725
22:46:51|0.00064725
22:46:52|0.000647
22:46:52|0.00064631
22:46:54|0.00064631
22:46:55|0.00064712
22:46:57|0.00064654
22:46:58|0.00064699
22:46:59|0.00064723
22:47:00|0.00064669
22:47:01|0.00064725
22:47:02|0.00064753
22:47:03|0.00064776
22:47:04|0.00064793
22:47:05|0.00064808
22:47:06|0.00064828
22:47:07|0.00064765
22:47:07|0.00064802
22:47:10|0.00064863
22:47:10|0.00064808
22:47:12|0.00064808
22:47:13|0.0006479
22:47:13|0.00064818
22:47:14|0.00064808
22:47:15|0.00064808
22:47:16|0.0006485
22:47:17|0.0006485
22:47:18|0.0006485
22:47:19|0.00064793
22:47:20|0.00064793
22:47:21|0.00064787
22:47:22|0.00064784
22:47:23|0.00064779
22:47:24|0.00064746
22:47:25|0.0006477
22:47:26|0.00064719
22:47:27|0.00064746
22:47:28|0.00064737
22:47:30|0.00064688
22:47:32|0.00064696
22:47:34|0.0006465
22:47:36|0.00064624
22:47:36|0.0006462
22:47:37|0.000646
22:47:39|0.00064564
22:47:40|0.00064564
22:47:41|0.00064575
22:47:42|0.00064532
22:47:44|0.00064548
22:47:44|0.00064569
22:47:45|0.00064586
22:47:46|0.000646
22:47:48|0.0006463
22:47:49|0.0006463
22:47:50|0.00064628
22:47:51|0.00064681
22:47:52|0.00064681
22:47:53|0.00064629
22:47:54|0.00064624
22:47:55|0.00064618
22:47:56|0.00064624
22:47:57|0.00064733
22:47:58|0.00064595
22:47:59|0.00064575
22:48:00|0.000646
22:48:01|0.0006461
22:48:02|0.00064549
22:48:03|0.00064549
22:48:04|0.00064549
22:48:05|0.00064603
22:48:06|0.00064603
22:48:07|0.00064603
22:48:08|0.00064558
22:48:09|0.00064589
22:48:10|0.00064589
22:48:11|0.00064589
22:48:12|0.0006456
22:48:13|0.0006456
22:48:14|0.0006456
22:48:16|0.00064576
22:48:17|0.00064521
22:48:17|0.00064522
22:48:19|0.00064558
22:48:19|0.00064558
22:48:21|0.00064558
22:48:21|0.00064534
22:48:24|0.000645
22:48:24|0.00064473
22:48:25|0.00064456
22:48:27|0.0006445
22:48:28|0.00064472
22:48:29|0.00064426
22:48:30|0.00064415
22:48:31|0.00064415
22:48:33|0.00064405
22:48:34|0.00064395
22:48:36|0.00064404
22:48:38|0.00064369
22:48:39|0.00064341
22:48:40|0.0006432
22:48:41|0.0006432
22:48:42|0.0006432
22:48:43|0.00064368
22:48:44|0.00064328
22:48:46|0.00064335
22:48:47|0.00064334
22:48:48|0.00064334
22:48:49|0.00064333
22:48:49|0.00064376
22:48:50|0.00064426
22:48:51|0.00064457
22:48:52|0.00064521
22:48:53|0.00064521
22:48:54|0.0006448
22:48:55|0.0006448
22:48:56|0.00064467
22:48:58|0.00064467
22:48:59|0.00064467
22:48:59|0.00064471
22:49:00|0.00064471
22:49:01|0.00064452
22:49:02|0.00064453
22:49:03|0.00064444
22:49:04|0.0006448
22:49:05|0.0006448
22:49:07|0.00064455
22:49:07|0.00064406
22:49:08|0.00064405
22:49:09|0.00064367
22:49:10|0.00064367
22:49:11|0.0006439
22:49:12|0.00064405
22:49:13|0.00064405
22:49:15|0.00064405
22:49:15|0.00064381
22:49:16|0.00064384
22:49:17|0.00064363
22:49:19|0.00064382
22:49:19|0.00064336
22:49:20|0.00064336
22:49:21|0.00064371
22:49:22|0.00064366
22:49:23|0.00064366
22:49:24|0.0006434
22:49:25|0.00064366
22:49:27|0.00064366
22:49:27|0.00064383
22:49:28|0.00064383
22:49:29|0.00064383
22:49:31|0.00064371
22:49:33|0.00064405
22:49:34|0.00064402
22:49:36|0.00064422
22:49:37|0.0006448
22:49:39|0.00064521
22:49:40|0.000645
22:49:41|0.00064531
22:49:42|0.00064507
22:49:43|0.00064549
22:49:43|0.00064558
22:49:45|0.00064541
22:49:47|0.00064567
22:49:48|0.00064648
22:49:49|0.00064607
22:49:51|0.00064632
22:49:51|0.00064633
22:49:52|0.00064627
22:49:54|0.00064595
22:49:55|0.00064595
22:49:57|0.00064607
22:49:57|0.00064607
22:49:58|0.00064588
22:49:59|0.00064588
22:50:00|0.00064585
22:50:01|0.00064585
22:50:03|0.00064587
22:50:04|0.00064575
22:50:04|0.000646
22:50:05|0.00064574
22:50:06|0.00064573
22:50:08|0.00064573
22:50:09|0.00064607
22:50:10|0.00064607
22:50:10|0.00064607
22:50:11|0.00064631
22:50:12|0.00064632
22:50:14|0.0006465
22:50:14|0.00064628
22:50:16|0.00064688
22:50:16|0.00064716
22:50:17|0.0006475
22:50:19|0.00064733
22:50:20|0.00064746
22:50:21|0.00064746
22:50:22|0.00064762
22:50:23|0.000648
22:50:24|0.000648
22:50:25|0.00064781
22:50:26|0.00064782
22:50:27|0.000648
22:50:28|0.000648
22:50:29|0.000648
22:50:30|0.000648
22:50:31|0.00064786
22:50:33|0.00064799
22:50:34|0.00064808
22:50:36|0.000648
22:50:36|0.000648
22:50:38|0.00064799
22:50:39|0.00064817
22:50:41|0.00064801
22:50:42|0.0006476
22:50:44|0.00064778
22:50:44|0.00064778
22:50:45|0.00064797
22:50:47|0.00064797
22:50:47|0.00064797
22:50:49|0.00064797
22:50:50|0.00064799
22:50:51|0.00064755
22:50:51|0.00064716
22:50:53|0.0006477
22:50:53|0.00064754
22:50:55|0.00064698
22:50:56|0.00064677
22:50:57|0.00064675
22:50:58|0.0006469
22:50:59|0.00064684
22:51:01|0.00064679
22:51:02|0.00064669
22:51:03|0.00064627
22:51:04|0.00064576
22:51:05|0.00064597
22:51:06|0.00064597
22:51:08|0.00064516
22:51:09|0.00064559
22:51:10|0.00064539
22:51:11|0.000645
22:51:12|0.000645
22:51:13|0.00064486
22:51:14|0.00064473
22:51:15|0.00064484
22:51:15|0.00064516
22:51:17|0.00064516
22:51:18|0.00064471
22:51:19|0.00064477
22:51:19|0.00064467
22:51:20|0.00064454
22:51:22|0.00064434
22:51:22|0.00064445
22:51:23|0.00064406
22:51:24|0.00064406
22:51:25|0.000644
22:51:26|0.00064383
22:51:29|0.00064398
22:51:29|0.00064408
22:51:30|0.00064408
22:51:31|0.00064432
22:51:32|0.00064483
22:51:34|0.00064496
22:51:35|0.00064496
22:51:36|0.00064496
22:51:38|0.000645
22:51:40|0.000645
22:51:41|0.0006448
22:51:42|0.00064504
22:51:44|0.00064527
22:51:45|0.00064568
22:51:46|0.00064628
22:51:47|0.00064594
22:51:48|0.00064594
22:51:49|0.00064592
22:51:50|0.00064592
22:51:52|0.00064521
22:51:53|0.00064575
22:51:54|0.00064575
22:51:55|0.00064574
22:51:56|0.00064574
22:51:57|0.00064572
22:51:58|0.00064572
22:51:59|0.00064562
22:51:59|0.00064629
22:52:01|0.00064629
22:52:02|0.00064629
22:52:03|0.00064629
22:52:04|0.00064629
22:52:05|0.00064629
22:52:06|0.00064534
22:52:07|0.00064534
22:52:08|0.00064534
22:52:09|0.00064551
22:52:10|0.00064527
22:52:11|0.00064507
22:52:12|0.00064507
22:52:13|0.000645
22:52:14|0.00064521
22:52:15|0.000645
22:52:16|0.000645
22:52:17|0.0006448
22:52:19|0.00064494
22:52:19|0.00064449
22:52:20|0.00064459
22:52:21|0.00064446
22:52:22|0.00064446
22:52:23|0.00064446
22:52:24|0.00064418
22:52:26|0.00064478
22:52:27|0.00064476
22:52:28|0.0006448
22:52:29|0.0006448
22:52:30|0.00064473
22:52:31|0.00064478
22:52:32|0.00064516
22:52:33|0.00064479
22:52:34|0.0006448
22:52:35|0.00064511
22:52:37|0.00064543
22:52:39|0.00064543
22:52:41|0.00064528
22:52:41|0.00064553
22:52:42|0.00064627
22:52:43|0.00064621
22:52:45|0.00064635
22:52:46|0.00064658
22:52:47|0.00064668
22:52:48|0.00064668
22:52:49|0.00064652
22:52:50|0.00064668
22:52:52|0.00064719
22:52:53|0.0006472
22:52:54|0.00064693
22:52:55|0.00064751
22:52:56|0.00064751
22:52:57|0.00064751
22:52:58|0.00064671
22:52:59|0.00064752
22:53:00|0.00064752
22:53:01|0.00064751
22:53:02|0.00064751
22:53:03|0.0006471
22:53:03|0.0006471
22:53:05|0.00064675
22:53:06|0.00064675
22:53:07|0.00064707
22:53:07|0.00064707
22:53:09|0.00064707
22:53:10|0.00064707
22:53:11|0.00064743
22:53:12|0.00064743
22:53:12|0.00064743
22:53:14|0.00064719
22:53:15|0.00064742
22:53:16|0.00064742
22:53:18|0.00064707
22:53:19|0.00064654
22:53:20|0.00064654
22:53:21|0.00064637
22:53:22|0.00064573
22:53:23|0.00064598
22:53:23|0.00064598
22:53:24|0.00064587
22:53:25|0.00064587
22:53:26|0.00064587
22:53:27|0.00064587
22:53:29|0.00064575
22:53:29|0.00064575
22:53:31|0.00064599
22:53:32|0.00064585
22:53:32|0.0006464
22:53:34|0.0006464
22:53:35|0.0006464
22:53:37|0.0006464
22:53:38|0.00064719
22:53:40|0.00064748
22:53:42|0.00064747
22:53:42|0.00064744
22:53:43|0.00064711
22:53:45|0.00064735
22:53:45|0.0006472
22:53:46|0.00064682
22:53:47|0.00064682
22:53:48|0.00064666
22:53:50|0.00064674
22:53:51|0.00064646
22:53:52|0.00064672
22:53:53|0.00064672
22:53:54|0.00064672
22:53:55|0.00064672
22:53:56|0.00064669
22:53:57|0.00064667
22:53:58|0.00064644
22:53:59|0.00064663
22:54:00|0.0006464
22:54:02|0.00064598
22:54:04|0.00064575
22:54:06|0.00064594
22:54:07|0.00064628
22:54:08|0.00064619
22:54:09|0.00064618
22:54:11|0.00064651
22:54:12|0.00064651
22:54:13|0.00064651
22:54:14|0.00064651
22:54:15|0.00064657
22:54:16|0.00064669
22:54:17|0.00064694
22:54:18|0.00064694
22:54:18|0.0006472
22:54:20|0.0006472
22:54:21|0.0006472
22:54:22|0.00064697
22:54:23|0.00064697
22:54:23|0.00064672
22:54:25|0.00064645
22:54:26|0.00064692
22:54:27|0.00064648
22:54:28|0.00064648
22:54:29|0.00064678
22:54:30|0.0006467
22:54:31|0.00064685
22:54:33|0.00064682
22:54:33|0.00064651
22:54:34|0.00064651
22:54:36|0.00064676
22:54:37|0.0006468
22:54:39|0.0006468
22:54:39|0.00064678
22:54:40|0.00064678
22:54:43|0.00064651
22:54:45|0.00064658
22:54:45|0.00064658
22:54:46|0.00064596
22:54:47|0.00064633
22:54:48|0.00064633
22:54:49|0.00064633
22:54:50|0.00064579
22:54:51|0.00064547
22:54:52|0.00064546
22:54:53|0.00064546
22:54:54|0.00064558
22:54:56|0.00064549
22:54:56|0.00064544
22:54:57|0.00064543
22:54:58|0.00064542
22:54:59|0.0006458
22:55:00|0.0006458
22:55:01|0.0006458
22:55:03|0.00064546
22:55:04|0.00064546
22:55:05|0.00064579
22:55:06|0.00064601
22:55:07|0.00064601
22:55:08|0.0006458
22:55:09|0.00064623
22:55:10|0.0006465
22:55:11|0.0006464
22:55:12|0.00064609
22:55:13|0.00064651
22:55:14|0.00064651
22:55:15|0.00064651
22:55:16|0.0006462
22:55:17|0.00064649
22:55:18|0.00064615
22:55:19|0.0006458
22:55:20|0.0006458
22:55:21|0.00064509
22:55:22|0.00064509
22:55:23|0.00064546
22:55:24|0.00064546
22:55:25|0.00064546
22:55:26|0.00064546
22:55:27|0.00064533
22:55:28|0.00064533
22:55:29|0.00064532
22:55:30|0.00064532
22:55:31|0.00064533
22:55:32|0.00064549
22:55:33|0.0006455
22:55:34|0.00064598
22:55:35|0.00064583
22:55:36|0.00064583
22:55:37|0.00064583
22:55:39|0.00064513
22:55:41|0.00064513
22:55:41|0.00064513
22:55:43|0.0006452
22:55:45|0.00064519
22:55:46|0.00064534
22:55:47|0.00064534
22:55:47|0.00064534
22:55:48|0.00064513
22:55:49|0.00064545
22:55:50|0.00064545
22:55:51|0.00064517
22:55:53|0.00064504
22:55:53|0.00064496
22:55:54|0.00064496
22:55:55|0.00064514
22:55:57|0.00064473
22:55:57|0.00064519
22:55:58|0.000645
22:55:59|0.00064519
22:56:00|0.00064545
22:56:02|0.00064545
22:56:02|0.00064545
22:56:03|0.00064545
22:56:04|0.00064545
22:56:05|0.00064549
22:56:06|0.00064549
22:56:07|0.00064549
22:56:08|0.00064544
22:56:09|0.0006455
22:56:10|0.00064557
22:56:11|0.00064559
22:56:12|0.00064563
22:56:13|0.0006458
22:56:14|0.00064629
22:56:16|0.00064601
22:56:16|0.00064601
22:56:17|0.00064617
22:56:18|0.00064599
22:56:19|0.00064583
22:56:20|0.00064554
22:56:21|0.00064554
22:56:23|0.00064513
22:56:23|0.00064536
22:56:24|0.00064535
22:56:25|0.00064461
22:56:26|0.00064511
22:56:27|0.00064503
22:56:28|0.00064503
22:56:30|0.0006446
22:56:31|0.0006446
22:56:32|0.0006444
22:56:33|0.00064432
22:56:34|0.00064443
22:56:35|0.00064428
22:56:36|0.000644
22:56:37|0.00064395
22:56:38|0.00064422
22:56:40|0.0006438
22:56:41|0.00064337
22:56:42|0.00064328
22:56:43|0.00064328
22:56:45|0.00064366
22:56:46|0.00064369
22:56:47|0.00064395
22:56:48|0.00064433
22:56:50|0.00064432
22:56:51|0.00064425
22:56:52|0.00064426
22:56:52|0.00064375
22:56:54|0.00064374
22:56:54|0.00064375
22:56:56|0.00064369
22:56:57|0.00064369
22:56:58|0.00064369
22:56:59|0.00064369
22:57:00|0.00064369
22:57:01|0.00064369
22:57:02|0.00064398
22:57:03|0.00064369
22:57:04|0.00064393
22:57:06|0.00064369
22:57:07|0.00064369
22:57:08|0.00064369
22:57:08|0.00064366
22:57:09|0.00064369
22:57:10|0.00064377
22:57:11|0.00064377
22:57:13|0.00064407
22:57:14|0.00064381
22:57:15|0.000644
22:57:16|0.000644
22:57:16|0.00064416
22:57:17|0.0006439
22:57:19|0.00064414
22:57:20|0.00064414
22:57:21|0.00064325
22:57:22|0.00064356
22:57:23|0.00064356
22:57:24|0.0006428
22:57:24|0.00064275
22:57:25|0.0006432
22:57:27|0.00064259
22:57:28|0.0006423
22:57:29|0.00064275
22:57:30|0.00064275
22:57:31|0.00064275
22:57:32|0.00064281
22:57:32|0.00064299
22:57:34|0.00064323
22:57:35|0.00064323
22:57:36|0.00064313
22:57:36|0.00064319
22:57:38|0.00064319
22:57:38|0.00064319
22:57:39|0.00064275
22:57:42|0.00064263
22:57:43|0.00064263
22:57:44|0.0006431
22:57:46|0.0006431
22:57:47|0.0006426
22:57:48|0.00064289
22:57:49|0.00064224
22:57:51|0.00064232
22:57:52|0.000642
22:57:52|0.000642
22:57:53|0.00064241
22:57:54|0.00064241
22:57:55|0.00064307
22:57:58|0.00064255
22:57:58|0.000643
22:57:59|0.000643
22:58:01|0.00064232
22:58:01|0.00064232
22:58:02|0.00064232
22:58:03|0.00064286
22:58:04|0.00064286
22:58:05|0.00064247
22:58:07|0.00064246
22:58:07|0.00064246
22:58:08|0.00064262
22:58:09|0.00064337
22:58:10|0.00064337
22:58:11|0.00064337
22:58:12|0.00064341
22:58:13|0.00064311
22:58:14|0.00064353
22:58:16|0.00064361
22:58:16|0.00064361
22:58:17|0.00064361
22:58:19|0.00064361
22:58:20|0.0006433
22:58:20|0.00064293
22:58:21|0.00064253
22:58:23|0.00064246
22:58:23|0.00064232
22:58:24|0.00064263
22:58:25|0.00064232
22:58:26|0.00064232
22:58:27|0.00064227
22:58:28|0.00064232
22:58:29|0.00064232
22:58:30|0.00064232
22:58:31|0.00064241
22:58:33|0.00064241
22:58:33|0.00064241
22:58:34|0.00064241
22:58:35|0.0006422
22:58:36|0.0006422
22:58:37|0.000642
22:58:38|0.00064231
22:58:39|0.00064231
22:58:41|0.00064219
22:58:42|0.0006416
22:58:44|0.00064176
22:58:45|0.00064176
22:58:47|0.00064188
22:58:47|0.00064188
22:58:48|0.00064188
22:58:50|0.00064143
22:58:51|0.00064141
22:58:52|0.000641
22:58:54|0.00064114
22:58:54|0.00064114
22:58:56|0.00064114
22:58:56|0.00064099
22:58:58|0.00064055
22:58:58|0.00064097
22:59:00|0.00064129
22:59:01|0.00064114
22:59:02|0.0006413
22:59:03|0.00064094
22:59:04|0.00064129
22:59:05|0.00064129
22:59:06|0.00064134
22:59:07|0.00064134
22:59:08|0.00064134
22:59:09|0.00064117
22:59:10|0.00064117
22:59:11|0.00064114
22:59:12|0.00064114
22:59:13|0.0006413
22:59:14|0.0006413
22:59:15|0.0006413
22:59:16|0.00064186
22:59:17|0.00064186
22:59:18|0.00064114
22:59:19|0.00064114
22:59:20|0.0006412
22:59:21|0.00064088
22:59:22|0.00064088
22:59:23|0.00064055
22:59:24|0.00064091
22:59:25|0.00064091
22:59:26|0.00064046
22:59:27|0.00064
22:59:28|0.00064
22:59:29|0.00064059
22:59:30|0.00064059
22:59:31|0.00064002
22:59:32|0.00064
22:59:33|0.00064
22:59:34|0.0006402
22:59:35|0.00064
22:59:37|0.00063991
22:59:38|0.00063999
22:59:40|0.00064005
22:59:40|0.00064005
22:59:41|0.00064057
22:59:43|0.00064057
22:59:45|0.00064132
22:59:46|0.00064111
22:59:47|0.00064161
22:59:49|0.00064182
22:59:51|0.00064115
22:59:51|0.00064115
22:59:52|0.00064115
22:59:54|0.00064142
22:59:56|0.00064144
22:59:57|0.00064144
22:59:58|0.00064175
22:59:59|0.0006418
22:59:59|0.0006418
23:00:00|0.0006418
23:00:01|0.0006415
23:00:03|0.00064132
23:00:05|0.00064128
23:00:05|0.00064164
23:00:06|0.00064091
23:00:07|0.00064143
23:00:08|0.00064146
23:00:09|0.00064146
23:00:10|0.00064146
23:00:11|0.00064132
23:00:12|0.00064132
23:00:13|0.00064132
23:00:14|0.00064132
23:00:15|0.00064144
23:00:16|0.00064164
23:00:17|0.00064146
23:00:18|0.00064153
23:00:19|0.0006413
23:00:21|0.00064133
23:00:21|0.00064091
23:00:23|0.00064091
23:00:23|0.00064091
23:00:24|0.00064078
23:00:25|0.00064078
23:00:26|0.00064054
23:00:28|0.00064043
23:00:28|0.00064
23:00:30|0.00064034
23:00:31|0.00064044
23:00:32|0.00064044
23:00:33|0.00064044
23:00:34|0.00064044
23:00:35|0.00064034
23:00:36|0.00064035
23:00:37|0.00064001
23:00:38|0.00064042
23:00:39|0.00064038
23:00:40|0.00064
23:00:41|0.0006395
23:00:42|0.00063954
23:00:44|0.00063827
23:00:46|0.0006384
23:00:47|0.00063874
23:00:49|0.00063873
23:00:50|0.00063884
23:00:52|0.00063899
23:00:53|0.00063943
23:00:53|0.00063878
23:00:55|0.00063899
23:00:56|0.00063904
23:00:57|0.00063892
23:00:59|0.00063935
23:00:59|0.00063931
23:01:00|0.00063931
23:01:02|0.00063845
23:01:04|0.00063899
23:01:04|0.00063874
23:01:06|0.00063874
23:01:06|0.00063874
23:01:08|0.0006387
23:01:09|0.00063859
23:01:11|0.00063837
23:01:12|0.00063844
23:01:12|0.00063784
23:01:13|0.0006375
23:01:15|0.00063756
23:01:15|0.00063773
23:01:16|0.00063792
23:01:18|0.0006375
23:01:19|0.00063734
23:01:19|0.0006373
23:01:20|0.00063784
23:01:22|0.0006378
23:01:23|0.0006378
23:01:24|0.00063706
23:01:25|0.00063706
23:01:26|0.00063707
23:01:27|0.00063805
23:01:28|0.00063831
23:01:29|0.000638
23:01:31|0.000638
23:01:32|0.000638
23:01:33|0.00063762
23:01:34|0.00063835
23:01:35|0.0006375
23:01:36|0.00063797
23:01:37|0.00063783
23:01:39|0.00063783
23:01:39|0.00063758
23:01:42|0.00063751
23:01:42|0.00063762
23:01:44|0.00063717
23:01:46|0.00063761
23:01:46|0.00063761
23:01:48|0.00063761
23:01:49|0.000638
23:01:51|0.00063787
23:01:52|0.000638
23:01:53|0.00063829
23:01:54|0.00063827
23:01:55|0.00063845
23:01:56|0.00063845
23:01:57|0.00063827
23:01:57|0.00063808
23:01:58|0.00063793
23:02:00|0.00063793
23:02:01|0.00063793
23:02:02|0.00063793
23:02:03|0.00063873
23:02:05|0.00063867
23:02:06|0.00063803
23:02:07|0.00063802
23:02:08|0.00063804
23:02:10|0.00063803
23:02:12|0.00063804
23:02:13|0.00063804
23:02:14|0.00063834
23:02:15|0.00063834
23:02:17|0.00063872
23:02:17|0.0006385
23:02:19|0.00063804
23:02:21|0.00063783
23:02:21|0.00063756
23:02:22|0.00063774
23:02:23|0.00063751
23:02:25|0.00063783
23:02:25|0.00063783
23:02:27|0.00063756
23:02:27|0.0006375
23:02:29|0.00063722
23:02:30|0.00063721
23:02:30|0.00063721
23:02:32|0.00063721
23:02:32|0.00063741
23:02:34|0.00063741
23:02:34|0.00063701
23:02:36|0.0006372
23:02:36|0.0006372
23:02:38|0.00063722
23:02:39|0.00063722
23:02:39|0.0006376
23:02:40|0.00063771
23:02:41|0.0006372
23:02:43|0.00063721
23:02:44|0.00063733
23:02:46|0.0006372
23:02:47|0.00063779
23:02:49|0.00063751
23:02:51|0.00063751
23:02:51|0.00063761
23:02:52|0.00063761
23:02:53|0.00063761
23:02:55|0.00063722
23:02:55|0.00063722
23:02:56|0.00063722
23:02:58|0.00063829
23:02:58|0.00063761
23:03:00|0.00063761
23:03:01|0.00063753
23:03:01|0.00063783
23:03:03|0.00063828
23:03:04|0.00063828
23:03:05|0.00063777
23:03:06|0.0006378
23:03:07|0.0006377
23:03:08|0.00063753
23:03:09|0.00063753
23:03:10|0.00063701
23:03:11|0.000637
23:03:12|0.00063706
23:03:14|0.00063701
23:03:15|0.00063722
23:03:16|0.00063742
23:03:17|0.0006378
23:03:17|0.0006378
23:03:18|0.0006371
23:03:19|0.0006371
23:03:20|0.0006371
23:03:21|0.0006371
23:03:22|0.0006371
23:03:24|0.00063722
23:03:25|0.00063722
23:03:25|0.00063722
23:03:27|0.00063708
23:03:28|0.00063708
23:03:29|0.0006371
23:03:30|0.0006372
23:03:31|0.000637
23:03:31|0.00063702
23:03:33|0.00063701
23:03:34|0.00063692
23:03:34|0.00063708
23:03:35|0.00063708
23:03:37|0.00063691
23:03:37|0.00063689
23:03:38|0.00063674
23:03:40|0.00063674
23:03:40|0.00063707
23:03:41|0.00063709
23:03:42|0.00063709
23:03:43|0.00063672
23:03:45|0.00063672
23:03:47|0.00063692
23:03:48|0.00063684
23:03:50|0.0006365
23:03:52|0.00063638
23:03:52|0.00063656
23:03:54|0.00063637
23:03:54|0.00063637
23:03:56|0.0006367
23:03:57|0.0006367
23:03:59|0.0006367
23:04:01|0.00063669
23:04:02|0.00063643
23:04:03|0.00063669
23:04:04|0.0006367
23:04:05|0.00063699
23:04:05|0.0006372
23:04:06|0.00063729
23:04:08|0.00063729
23:04:10|0.00063761
23:04:10|0.00063719
23:04:12|0.00063687
23:04:13|0.00063687
23:04:15|0.00063653
23:04:16|0.00063679
23:04:17|0.0006368
23:04:18|0.00063678
23:04:20|0.00063645
23:04:21|0.0006368
23:04:22|0.00063681
23:04:23|0.00063681
23:04:24|0.00063657
23:04:24|0.00063668
23:04:26|0.00063667
23:04:26|0.00063668
23:04:28|0.00063668
23:04:29|0.00063668
23:04:30|0.00063653
23:04:30|0.00063653
23:04:32|0.000636
23:04:33|0.00063596
23:04:33|0.00063596
23:04:34|0.00063582
23:04:36|0.00063591
23:04:38|0.00063591
23:04:38|0.00063589
23:04:39|0.00063641
23:04:41|0.0006355
23:04:41|0.0006355
23:04:42|0.00063569
23:04:43|0.00063573
23:04:44|0.00063573
23:04:45|0.00063612
23:04:47|0.00063595
23:04:49|0.00063583
23:04:50|0.000635
23:04:52|0.00063529
23:04:53|0.00063524
23:04:54|0.00063539
23:04:54|0.00063539
23:04:55|0.00063596
23:04:56|0.00063591
23:04:58|0.00063577
23:04:59|0.00063595
23:04:59|0.00063596
23:05:01|0.00063596
23:05:01|0.00063596
23:05:04|0.00063596
23:05:05|0.00063596
23:05:06|0.00063541
23:05:06|0.00063541
23:05:07|0.00063508
23:05:08|0.00063508
23:05:09|0.00063577
23:05:11|0.00063612
23:05:11|0.00063612
23:05:13|0.00063597
23:05:14|0.00063574
23:05:16|0.00063573
23:05:17|0.00063582
23:05:18|0.00063591
23:05:18|0.00063574
23:05:20|0.000636
23:05:20|0.00063641
23:05:22|0.00063594
23:05:23|0.00063642
23:05:24|0.00063609
23:05:25|0.0006361
23:05:26|0.0006361
23:05:27|0.0006361
23:05:28|0.00063569
23:05:29|0.00063574
23:05:29|0.00063596
23:05:31|0.00063631
23:05:33|0.00063631
23:05:33|0.0006363
23:05:34|0.00063604
23:05:35|0.00063589
23:05:36|0.00063584
23:05:37|0.0006355
23:05:38|0.00063572
23:05:40|0.0006355
23:05:40|0.00063564
23:05:41|0.00063542
23:05:42|0.00063542
23:05:43|0.00063542
23:05:44|0.00063543
23:05:45|0.00063541
23:05:46|0.00063541
23:05:48|0.0006355
23:05:49|0.00063596
23:05:50|0.00063596
23:05:51|0.00063552
23:05:52|0.00063609
23:05:53|0.00063551
23:05:54|0.000636
23:05:55|0.00063551
23:05:56|0.00063512
23:05:57|0.00063512
23:05:58|0.00063583
23:05:59|0.00063525
23:06:00|0.00063525
23:06:01|0.0006351
23:06:02|0.00063556
23:06:03|0.00063554
23:06:04|0.00063506
23:06:05|0.00063506
23:06:07|0.00063543
23:06:08|0.00063527
23:06:09|0.00063554
23:06:09|0.00063557
23:06:11|0.00063594
23:06:12|0.00063543
23:06:13|0.00063501
23:06:14|0.00063505
23:06:15|0.00063527
23:06:16|0.00063527
23:06:17|0.00063521
23:06:17|0.00063489
23:06:18|0.00063489
23:06:20|0.00063489
23:06:21|0.00063471
23:06:22|0.00063516
23:06:23|0.00063554
23:06:24|0.00063554
23:06:25|0.00063526
23:06:27|0.00063503
23:06:28|0.00063449
23:06:29|0.00063445
23:06:30|0.00063485
23:06:31|0.00063417
23:06:31|0.000635
23:06:32|0.000635
23:06:34|0.000635
23:06:34|0.000635
23:06:35|0.00063489
23:06:37|0.00063469
23:06:38|0.00063469
23:06:39|0.00063469
23:06:40|0.00063469
23:06:41|0.00063416
23:06:41|0.00063409
23:06:42|0.00063387
23:06:44|0.00063387
23:06:44|0.00063387
23:06:46|0.00063367
23:06:47|0.00063369
23:06:47|0.0006335
23:06:50|0.00063346
23:06:50|0.00063344
23:06:52|0.00063344
23:06:54|0.00063334
23:06:54|0.000634
23:06:55|0.000634
23:06:56|0.00063371
23:06:58|0.00063371
23:06:59|0.00063371
23:07:00|0.00063371
23:07:00|0.00063376
23:07:03|0.00063467
23:07:04|0.000634
23:07:06|0.00063416
23:07:06|0.00063389
23:07:07|0.0006346
23:07:08|0.0006346
23:07:09|0.00063404
23:07:10|0.00063404
23:07:11|0.00063404
23:07:12|0.00063459
23:07:13|0.00063419
23:07:14|0.00063419
23:07:16|0.00063469
23:07:16|0.00063469
23:07:17|0.00063469
23:07:18|0.00063469
23:07:19|0.00063469
23:07:20|0.00063469
23:07:21|0.00063469
23:07:22|0.00063459
23:07:23|0.00063493
23:07:24|0.00063493
23:07:25|0.00063524
23:07:27|0.000635
23:07:28|0.000635
23:07:29|0.000635
23:07:30|0.00063483
23:07:31|0.00063533
23:07:32|0.0006347
23:07:33|0.0006347
23:07:34|0.00063493
23:07:35|0.00063493
23:07:36|0.00063493
23:07:37|0.00063459
23:07:38|0.00063459
23:07:39|0.00063459
23:07:40|0.00063477
23:07:41|0.00063477
23:07:42|0.00063421
23:07:43|0.000634
23:07:44|0.000634
23:07:45|0.000634
23:07:46|0.00063378
23:07:47|0.00063378
23:07:48|0.00063397
23:07:49|0.0006339
23:07:50|0.0006339
23:07:51|0.0006339
23:07:53|0.0006339
23:07:54|0.00063399
23:07:55|0.00063404
23:07:56|0.00063404
23:07:57|0.00063405
23:07:58|0.00063391
23:07:59|0.0006339
23:08:01|0.0006341
23:08:02|0.0006343
23:08:02|0.0006343
23:08:04|0.00063421
23:08:05|0.00063422
23:08:06|0.00063422
23:08:07|0.00063368
23:08:08|0.00063368
23:08:09|0.00063481
23:08:10|0.00063481
23:08:11|0.00063422
23:08:12|0.00063422
23:08:13|0.00063422
23:08:14|0.00063483
23:08:15|0.00063511
23:08:16|0.00063511
23:08:17|0.00063511
23:08:18|0.00063501
23:08:19|0.00063501
23:08:20|0.00063501
23:08:21|0.00063573
23:08:22|0.00063573
23:08:23|0.00063549
23:08:24|0.00063614
23:08:25|0.00063614
23:08:26|0.00063591
23:08:27|0.00063598
23:08:28|0.000636
23:08:29|0.00063607
23:08:30|0.00063606
23:08:31|0.00063623
23:08:32|0.00063617
23:08:33|0.00063614
23:08:34|0.00063614
23:08:35|0.00063591
23:08:36|0.00063636
23:08:37|0.00063636
23:08:38|0.00063614
23:08:39|0.00063565
23:08:40|0.00063565
23:08:41|0.00063584
23:08:42|0.00063598
23:08:43|0.00063639
23:08:44|0.00063614
23:08:45|0.00063614
23:08:46|0.00063639
23:08:47|0.00063639
23:08:48|0.00063656
23:08:49|0.00063656
23:08:50|0.00063619
23:08:52|0.00063574
23:08:53|0.00063631
23:08:55|0.00063631
23:08:55|0.00063639
23:08:57|0.00063618
23:08:58|0.00063655
23:09:00|0.00063653
23:09:01|0.00063619
23:09:02|0.00063619
23:09:03|0.00063648
23:09:04|0.00063666
23:09:05|0.00063669
23:09:06|0.00063685
23:09:07|0.0006372
23:09:08|0.00063719
23:09:10|0.00063744
23:09:12|0.00063753
23:09:13|0.00063788
23:09:14|0.00063813
23:09:15|0.00063779
23:09:15|0.00063706
23:09:16|0.00063775
23:09:18|0.00063701
23:09:20|0.00063753
23:09:21|0.00063779
23:09:21|0.00063779
23:09:22|0.00063779
23:09:23|0.00063719
23:09:24|0.00063765
23:09:25|0.00063702
23:09:26|0.00063702
23:09:27|0.00063763
23:09:29|0.00063704
23:09:29|0.00063704
23:09:30|0.00063806
23:09:31|0.00063799
23:09:32|0.00063799
23:09:33|0.00063799
23:09:34|0.00063799
23:09:35|0.00063799
23:09:36|0.00063755
23:09:37|0.00063755
23:09:38|0.00063762
23:09:39|0.00063762
23:09:40|0.00063748
23:09:41|0.00063794
23:09:42|0.00063734
23:09:43|0.00063734
23:09:44|0.00063734
23:09:45|0.00063719
23:09:46|0.00063755
23:09:47|0.00063753
23:09:48|0.00063753
23:09:49|0.0006375
23:09:50|0.0006375
23:09:51|0.0006375
23:09:53|0.00063755
23:09:55|0.00063763
23:09:55|0.00063775
23:09:57|0.0006375
23:09:58|0.0006375
23:09:59|0.0006375
23:10:00|0.0006375
23:10:00|0.0006375
23:10:02|0.0006375
23:10:02|0.00063754
23:10:04|0.00063754
23:10:04|0.0006375
23:10:06|0.00063753
23:10:07|0.00063777
23:10:09|0.00063777
23:10:09|0.00063777
23:10:10|0.00063754
23:10:11|0.00063754
23:10:13|0.00063754
23:10:13|0.00063754
23:10:16|0.00063754
23:10:16|0.00063751
23:10:18|0.00063747
23:10:18|0.00063745
23:10:19|0.00063745
23:10:20|0.00063745
23:10:22|0.00063745
23:10:22|0.00063751
23:10:23|0.0006375
23:10:24|0.0006375
23:10:25|0.00063747
23:10:26|0.00063747
23:10:27|0.00063702
23:10:28|0.00063702
23:10:30|0.00063752
23:10:30|0.00063752
23:10:31|0.00063752
23:10:32|0.00063745
23:10:33|0.00063745
23:10:34|0.00063745
23:10:35|0.00063707
23:10:36|0.00063743
23:10:37|0.000637
23:10:38|0.00063685
23:10:39|0.00063717
23:10:40|0.00063704
23:10:41|0.00063709
23:10:42|0.00063709
23:10:43|0.000637
23:10:44|0.000637
23:10:45|0.00063631
23:10:46|0.00063614
23:10:47|0.00063596
23:10:48|0.00063596
23:10:49|0.00063596
23:10:50|0.00063595
23:10:51|0.0006362
23:10:53|0.0006362
23:10:54|0.0006362
23:10:55|0.00063592
23:10:57|0.00063593
23:10:58|0.00063593
23:10:59|0.00063574
23:11:00|0.00063573
23:11:01|0.00063573
23:11:02|0.00063573
23:11:04|0.00063551
23:11:06|0.000635
23:11:07|0.0006347
23:11:08|0.00063498
23:11:09|0.00063486
23:11:10|0.00063486
23:11:11|0.00063486
23:11:12|0.00063481
23:11:13|0.00063481
23:11:14|0.00063481
23:11:15|0.00063512
23:11:16|0.0006343
23:11:17|0.00063467
23:11:19|0.00063467
23:11:19|0.0006347
23:11:20|0.0006347
23:11:22|0.00063437
23:11:22|0.00063437
23:11:23|0.00063459
23:11:25|0.000634
23:11:26|0.0006337
23:11:27|0.0006337
23:11:28|0.0006337
23:11:29|0.0006343
23:11:30|0.00063451
23:11:31|0.00063451
23:11:33|0.00063451
23:11:34|0.00063405
23:11:35|0.00063405
23:11:36|0.00063425
23:11:36|0.00063425
23:11:38|0.00063425
23:11:39|0.00063368
23:11:40|0.00063368
23:11:40|0.00063382
23:11:41|0.00063382
23:11:42|0.00063368
23:11:44|0.00063409
23:11:45|0.00063409
23:11:46|0.00063422
23:11:46|0.00063399
23:11:47|0.00063409
23:11:49|0.00063409
23:11:49|0.00063374
23:11:50|0.00063394
23:11:52|0.00063394
23:11:53|0.00063329
23:11:54|0.00063283
23:11:56|0.00063269
23:11:56|0.0006322
23:11:58|0.00063318
23:11:59|0.00063318
23:11:59|0.00063216
23:12:02|0.00063219
23:12:02|0.0006327
23:12:03|0.00063178
23:12:04|0.00063181
23:12:05|0.00063181
23:12:06|0.00063149
23:12:07|0.00063127
23:12:09|0.00063127
23:12:10|0.00063107
23:12:11|0.00063108
23:12:11|0.00063105
23:12:13|0.0006305
23:12:15|0.00063037
23:12:15|0.00063107
23:12:16|0.00063134
23:12:17|0.00063178
23:12:18|0.00063181
23:12:19|0.00063181
23:12:20|0.00063178
23:12:21|0.00063178
23:12:22|0.00063173
23:12:24|0.00063173
23:12:24|0.00063173
23:12:25|0.00063191
23:12:26|0.0006322
23:12:27|0.00063289
23:12:28|0.00063227
23:12:29|0.00063227
23:12:31|0.00063242
23:12:31|0.00063242
23:12:32|0.00063242
23:12:33|0.00063219
23:12:34|0.00063181
23:12:35|0.00063173
23:12:36|0.00063156
23:12:37|0.00063156
23:12:38|0.00063202
23:12:39|0.00063234
23:12:40|0.00063241
23:12:41|0.00063241
23:12:43|0.00063202
23:12:44|0.0006324
23:12:45|0.00063211
23:12:46|0.00063211
23:12:47|0.00063211
23:12:48|0.00063203
23:12:49|0.00063233
23:12:50|0.00063233
23:12:51|0.00063211
23:12:52|0.00063232
23:12:53|0.0006322
23:12:54|0.00063211
23:12:56|0.00063228
23:12:58|0.00063226
23:12:59|0.00063213
23:13:01|0.00063282
23:13:01|0.0006322
23:13:02|0.00063289
23:13:03|0.00063289
23:13:05|0.00063236
23:13:07|0.00063319
23:13:08|0.00063319
23:13:09|0.00063319
23:13:10|0.00063319
23:13:11|0.00063285
23:13:12|0.00063364
23:13:14|0.00063364
23:13:15|0.00063325
23:13:16|0.00063324
23:13:17|0.00063382
23:13:18|0.00063381
23:13:19|0.00063364
23:13:20|0.00063387
23:13:21|0.00063324
23:13:22|0.00063322
23:13:23|0.00063371
23:13:24|0.00063325
23:13:26|0.00063327
23:13:27|0.00063367
23:13:28|0.0006335
23:13:28|0.00063358
23:13:30|0.0006338
23:13:30|0.0006338
23:13:32|0.0006338
23:13:33|0.00063367
23:13:34|0.00063394
23:13:35|0.0006344
23:13:36|0.0006344
23:13:37|0.0006344
23:13:38|0.00063396
23:13:39|0.00063541
23:13:39|0.00063541
23:13:41|0.00063541
23:13:42|0.00063541
23:13:43|0.00063541
23:13:44|0.00063457
23:13:45|0.00063515
23:13:46|0.00063511
23:13:47|0.00063511
23:13:48|0.00063511
23:13:48|0.00063515
23:13:49|0.00063438
23:13:51|0.00063421
23:13:52|0.00063421
23:13:53|0.00063442
23:13:54|0.00063442
23:13:55|0.00063442
23:13:55|0.00063442
23:13:57|0.00063442
23:13:59|0.00063472
23:14:00|0.00063419
23:14:01|0.00063389
23:14:02|0.00063419
23:14:04|0.00063419
23:14:04|0.00063389
23:14:06|0.00063397
23:14:07|0.00063396
23:14:07|0.0006338
23:14:08|0.00063379
23:14:09|0.00063379
23:14:10|0.0006333
23:14:12|0.00063362
23:14:13|0.00063322
23:14:13|0.00063322
23:14:14|0.00063348
23:14:15|0.00063288
23:14:16|0.00063279
23:14:17|0.00063278
23:14:18|0.00063285
23:14:20|0.00063331
23:14:20|0.00063375
23:14:21|0.00063324
23:14:24|0.00063324
23:14:24|0.00063357
23:14:25|0.00063302
23:14:26|0.00063303
23:14:27|0.00063303
23:14:28|0.00063303
23:14:29|0.00063302
23:14:30|0.00063303
23:14:32|0.00063303
23:14:32|0.00063265
23:14:33|0.00063233
23:14:35|0.00063233
23:14:35|0.00063238
23:14:36|0.00063233
23:14:37|0.00063235
23:14:38|0.00063252
23:14:39|0.00063208
23:14:40|0.00063233
23:14:41|0.0006326
23:14:42|0.00063235
23:14:43|0.00063235
23:14:44|0.00063309
23:14:45|0.00063256
23:14:46|0.00063233
23:14:47|0.0006326
23:14:48|0.00063233
23:14:49|0.0006326
23:14:50|0.0006326
23:14:51|0.00063233
23:14:52|0.00063237
23:14:53|0.00063236
23:14:54|0.00063278
23:14:55|0.00063278
23:14:56|0.00063279
23:14:57|0.00063279
23:14:58|0.00063279
23:14:59|0.00063235
23:15:01|0.00063235
23:15:01|0.00063235
23:15:03|0.00063239
23:15:04|0.00063324
23:15:04|0.00063364
23:15:05|0.00063419
23:15:07|0.00063394
23:15:08|0.00063394
23:15:09|0.00063394
23:15:10|0.00063417
23:15:11|0.00063417
23:15:12|0.00063417
23:15:13|0.00063394
23:15:14|0.00063394
23:15:15|0.00063396
23:15:16|0.00063396
23:15:17|0.00063396
23:15:19|0.00063416
23:15:20|0.00063459
23:15:22|0.00063402
23:15:23|0.00063395
23:15:23|0.00063459
23:15:24|0.00063462
23:15:25|0.00063462
23:15:26|0.00063462
23:15:28|0.00063462
23:15:28|0.00063462
23:15:29|0.00063435
23:15:31|0.00063436
23:15:31|0.00063436
23:15:32|0.00063436
23:15:35|0.00063468
23:15:35|0.00063468
23:15:36|0.00063468
23:15:38|0.00063468
23:15:39|0.00063461
23:15:40|0.00063461
23:15:41|0.000635
23:15:42|0.00063463
23:15:43|0.00063463
23:15:44|0.00063463
23:15:45|0.00063463
23:15:46|0.0006352
23:15:47|0.00063587
23:15:48|0.00063511
23:15:49|0.00063511
23:15:50|0.00063511
23:15:51|0.00063528
23:15:52|0.00063534
23:15:53|0.00063587
23:15:54|0.00063587
23:15:55|0.00063544
23:15:56|0.00063544
23:15:57|0.00063544
23:15:59|0.00063544
23:16:01|0.00063587
23:16:02|0.00063587
23:16:03|0.00063587
23:16:04|0.00063587
23:16:05|0.00063584
23:16:06|0.0006359
23:16:07|0.0006359
23:16:08|0.00063571
23:16:09|0.00063571
23:16:10|0.00063526
23:16:11|0.00063546
23:16:12|0.00063537
23:16:13|0.00063537
23:16:14|0.00063585
23:16:15|0.00063513
23:16:16|0.00063542
23:16:17|0.00063542
23:16:18|0.00063542
23:16:19|0.00063542
23:16:20|0.00063524
23:16:21|0.00063517
23:16:22|0.00063513
23:16:23|0.00063511
23:16:24|0.000635
23:16:26|0.000635
23:16:27|0.000635
23:16:28|0.000635
23:16:29|0.00063506
23:16:30|0.000635
23:16:31|0.00063506
23:16:32|0.00063525
23:16:33|0.00063502
23:16:34|0.00063502
23:16:35|0.00063544
23:16:36|0.00063544
23:16:37|0.00063544
23:16:38|0.00063543
23:16:39|0.00063542
23:16:40|0.00063542
23:16:41|0.00063572
23:16:42|0.00063572
23:16:43|0.00063506
23:16:44|0.00063565
23:16:45|0.00063544
23:16:46|0.00063544
23:16:47|0.00063519
23:16:48|0.0006356
23:16:49|0.0006356
23:16:50|0.0006356
23:16:51|0.00063595
23:16:52|0.00063595
23:16:53|0.00063565
23:16:54|0.00063565
23:16:55|0.00063565
23:16:56|0.000636
23:16:57|0.00063567
23:16:58|0.00063581
23:17:00|0.000636
23:17:02|0.000636
23:17:02|0.000636
23:17:04|0.00063605
23:17:06|0.00063614
23:17:07|0.000637
23:17:08|0.000637
23:17:10|0.00063644
23:17:11|0.00063644
23:17:12|0.00063672
23:17:13|0.00063655
23:17:14|0.00063655
23:17:15|0.00063655
23:17:16|0.00063659
23:17:17|0.00063659
23:17:18|0.00063644
23:17:19|0.00063644
23:17:20|0.00063644
23:17:21|0.00063655
23:17:22|0.00063652
23:17:24|0.00063652
23:17:25|0.00063652
23:17:26|0.00063655
23:17:27|0.00063631
23:17:28|0.00063635
23:17:29|0.0006364
23:17:30|0.0006364
23:17:31|0.00063632
23:17:32|0.00063652
23:17:33|0.00063621
23:17:34|0.00063651
23:17:35|0.000637
23:17:35|0.00063719
23:17:36|0.00063719
23:17:38|0.00063689
23:17:38|0.00063687
23:17:40|0.00063687
23:17:41|0.00063644
23:17:42|0.00063632
23:17:43|0.00063676
23:17:44|0.0006365
23:17:45|0.0006365
23:17:46|0.00063644
23:17:46|0.00063624
23:17:48|0.00063571
23:17:49|0.00063622
23:17:50|0.00063622
23:17:51|0.00063616
23:17:52|0.00063601
23:17:53|0.00063601
23:17:54|0.00063601
23:17:55|0.00063599
23:17:56|0.00063616
23:17:57|0.00063621
23:17:58|0.00063621
23:17:59|0.00063621
23:18:00|0.00063599
23:18:02|0.000636
23:18:03|0.00063599
23:18:05|0.00063564
23:18:06|0.00063596
23:18:07|0.00063596
23:18:09|0.00063596
23:18:10|0.00063571
23:18:11|0.00063579
23:18:12|0.00063579
23:18:13|0.000636
23:18:14|0.00063599
23:18:16|0.00063569
23:18:17|0.00063569
23:18:18|0.000636
23:18:19|0.00063616
23:18:20|0.00063601
23:18:21|0.00063601
23:18:22|0.00063601
23:18:23|0.00063601
23:18:24|0.000636
23:18:25|0.00063644
23:18:26|0.00063644
23:18:27|0.00063644
23:18:28|0.00063644
23:18:29|0.00063655
23:18:30|0.00063616
23:18:31|0.00063596
23:18:32|0.00063596
23:18:33|0.00063601
23:18:34|0.00063623
23:18:35|0.00063596
23:18:36|0.00063572
23:18:37|0.00063572
23:18:38|0.00063569
23:18:39|0.00063548
23:18:40|0.00063548
23:18:41|0.00063596
23:18:42|0.00063596
23:18:43|0.00063592
23:18:44|0.00063586
23:18:45|0.00063586
23:18:46|0.000635
23:18:47|0.00063572
23:18:48|0.00063572
23:18:49|0.00063462
23:18:50|0.00063499
23:18:51|0.00063499
23:18:52|0.00063499
23:18:53|0.00063499
23:18:54|0.0006349
23:18:55|0.0006349
23:18:56|0.0006349
23:18:57|0.0006349
23:18:58|0.0006349
23:18:59|0.0006349
23:19:00|0.00063441
23:19:02|0.00063442
23:19:04|0.00063442
23:19:05|0.00063419
23:19:05|0.00063419
23:19:08|0.00063426
23:19:09|0.00063442
23:19:10|0.00063442
23:19:11|0.000635
23:19:12|0.00063513
23:19:13|0.00063513
23:19:15|0.00063513
23:19:15|0.00063513
23:19:16|0.00063513
23:19:17|0.00063513
23:19:18|0.00063513
23:19:20|0.00063513
23:19:20|0.00063513
23:19:22|0.00063469
23:19:22|0.000635
23:19:23|0.0006345
23:19:24|0.00063449
23:19:25|0.00063448
23:19:26|0.00063448
23:19:27|0.00063454
23:19:28|0.00063454
23:19:29|0.00063454
23:19:30|0.00063454
23:19:31|0.00063454
23:19:32|0.00063454
23:19:33|0.00063449
23:19:34|0.00063428
23:19:35|0.00063437
23:19:36|0.0006338
23:19:38|0.00063412
23:19:38|0.00063432
23:19:39|0.00063432
23:19:40|0.0006335
23:19:41|0.00063315
23:19:42|0.00063315
23:19:43|0.00063315
23:19:44|0.0006334
23:19:45|0.00063336
23:19:46|0.00063332
23:19:47|0.00063321
23:19:48|0.00063321
23:19:49|0.00063321
23:19:50|0.00063334
23:19:51|0.00063334
23:19:52|0.00063315
23:19:53|0.00063319
23:19:54|0.00063316
23:19:55|0.00063316
23:19:56|0.00063303
23:19:57|0.0006325
23:19:59|0.0006325
23:19:59|0.00063256
23:20:00|0.00063235
23:20:02|0.00063235
23:20:04|0.00063248
23:20:05|0.00063286
23:20:06|0.00063302
23:20:07|0.00063321
23:20:08|0.00063321
23:20:08|0.00063344
23:20:11|0.00063292
23:20:11|0.00063292
23:20:13|0.00063302
23:20:14|0.00063321
23:20:15|0.00063316
23:20:17|0.00063286
23:20:18|0.00063336
23:20:19|0.0006329
23:20:21|0.0006329
23:20:22|0.0006329
23:20:23|0.00063297
23:20:23|0.00063269
23:20:25|0.00063268
23:20:26|0.00063268
23:20:28|0.0006328
23:20:29|0.0006328
23:20:30|0.0006328
23:20:30|0.0006328
23:20:32|0.00063247
23:20:32|0.00063247
23:20:33|0.00063247
23:20:35|0.00063262
23:20:35|0.00063261
23:20:37|0.00063261
23:20:38|0.00063201
23:20:39|0.00063201
23:20:39|0.00063203
23:20:41|0.00063203
23:20:42|0.00063202
23:20:43|0.00063239
23:20:43|0.00063239
23:20:45|0.00063178
23:20:45|0.00063178
23:20:46|0.0006316
23:20:49|0.0006318
23:20:49|0.00063128
23:20:50|0.00063128
23:20:51|0.00063108
23:20:52|0.00063149
23:20:53|0.00063149
23:20:54|0.00063108
23:20:55|0.00063116
23:20:56|0.00063114
23:20:57|0.0006307
23:20:58|0.00063111
23:20:59|0.00063111
23:21:00|0.00063068
23:21:01|0.00063031
23:21:03|0.00063031
23:21:04|0.00063076
23:21:05|0.00063076
23:21:07|0.00063069
23:21:08|0.00063116
23:21:09|0.00063116
23:21:10|0.00063091
23:21:11|0.00063091
23:21:13|0.00063112
23:21:14|0.00063178
23:21:15|0.00063203
23:21:16|0.00063144
23:21:17|0.00063239
23:21:18|0.00063268
23:21:20|0.00063268
23:21:21|0.00063268
23:21:22|0.00063239
23:21:23|0.00063326
23:21:24|0.00063263
23:21:25|0.00063263
23:21:26|0.00063263
23:21:27|0.00063269
23:21:28|0.00063275
23:21:29|0.00063274
23:21:30|0.00063269
23:21:31|0.00063269
23:21:32|0.00063282
23:21:33|0.00063264
23:21:34|0.00063289
23:21:35|0.00063281
23:21:36|0.0006325
23:21:38|0.0006325
23:21:39|0.00063262
23:21:39|0.00063277
23:21:41|0.00063281
23:21:42|0.00063281
23:21:43|0.00063281
23:21:43|0.00063281
23:21:45|0.00063281
23:21:46|0.00063291
23:21:47|0.00063294
23:21:48|0.00063295
23:21:49|0.00063297
23:21:49|0.00063298
23:21:51|0.00063281
23:21:52|0.00063281
23:21:53|0.00063281
23:21:54|0.00063281
23:21:54|0.00063281
23:21:56|0.00063281
23:21:57|0.00063298
23:21:58|0.00063282
23:21:58|0.00063282
23:21:59|0.00063282
23:22:01|0.000633
23:22:02|0.0006331
23:22:03|0.0006331
23:22:05|0.00063297
23:22:06|0.00063296
23:22:08|0.00063296
23:22:09|0.00063344
23:22:10|0.00063308
23:22:12|0.00063381
23:22:12|0.00063426
23:22:14|0.00063454
23:22:16|0.00063473
23:22:16|0.00063444
23:22:17|0.0006349
23:22:19|0.00063451
23:22:20|0.00063451
23:22:21|0.00063414
23:22:21|0.0006344
23:22:22|0.0006344
23:22:23|0.00063461
23:22:24|0.00063451
23:22:25|0.00063375
23:22:27|0.00063375
23:22:28|0.00063375
23:22:29|0.00063375
23:22:30|0.00063375
23:22:31|0.00063375
23:22:32|0.00063405
23:22:33|0.00063405
23:22:34|0.00063383
23:22:35|0.00063383
23:22:36|0.00063326
23:22:37|0.00063375
23:22:38|0.0006338
23:22:39|0.0006338
23:22:40|0.00063375
23:22:41|0.00063363
23:22:42|0.00063381
23:22:43|0.00063381
23:22:44|0.00063363
23:22:45|0.00063363
23:22:46|0.0006338
23:22:47|0.0006338
23:22:48|0.00063347
23:22:49|0.00063347
23:22:50|0.00063373
23:22:51|0.00063326
23:22:52|0.00063363
23:22:53|0.00063363
23:22:54|0.00063363
23:22:55|0.00063354
23:22:56|0.00063354
23:22:57|0.00063354
23:22:58|0.00063347
23:22:59|0.00063347
23:23:00|0.00063347
23:23:01|0.00063327
23:23:02|0.00063327
23:23:03|0.00063327
23:23:04|0.00063346
23:23:06|0.00063374
23:23:07|0.00063428
23:23:09|0.00063428
23:23:11|0.00063441
23:23:11|0.00063441
23:23:13|0.00063441
23:23:13|0.00063466
23:23:14|0.00063455
23:23:16|0.00063455
23:23:16|0.00063423
23:23:18|0.00063462
23:23:19|0.00063434
23:23:19|0.00063434
23:23:20|0.00063434
23:23:21|0.00063434
23:23:22|0.00063435
23:23:23|0.00063459
23:23:24|0.00063436
23:23:26|0.00063436
23:23:27|0.00063436
23:23:28|0.00063436
23:23:29|0.00063436
23:23:30|0.00063435
23:23:32|0.00063454
23:23:33|0.00063447
23:23:34|0.00063447
23:23:35|0.00063447
23:23:36|0.00063447
23:23:37|0.00063434
23:23:38|0.00063434
23:23:39|0.00063434
23:23:40|0.00063453
23:23:41|0.000635
23:23:42|0.000635
23:23:43|0.000635
23:23:44|0.00063507
23:23:45|0.00063507
23:23:45|0.00063433
23:23:47|0.00063433
23:23:47|0.00063433
23:23:49|0.00063433
23:23:50|0.00063451
23:23:52|0.00063447
23:23:53|0.00063447
23:23:53|0.00063447
23:23:54|0.00063447
23:23:55|0.00063434
23:23:57|0.00063434
23:23:57|0.00063434
23:23:58|0.00063387
23:24:00|0.00063387
23:24:00|0.00063375
23:24:01|0.00063375
23:24:02|0.00063375
23:24:03|0.00063384
23:24:04|0.00063384
23:24:06|0.00063404
23:24:07|0.00063363
23:24:09|0.0006335
23:24:11|0.00063381
23:24:13|0.00063373
23:24:14|0.0006344
23:24:15|0.00063414
23:24:16|0.0006344
23:24:18|0.0006344
23:24:19|0.00063369
23:24:20|0.00063369
23:24:22|0.00063425
23:24:22|0.00063425
23:24:23|0.00063437
23:24:25|0.0006344
23:24:26|0.00063414
23:24:26|0.00063414
23:24:28|0.00063425
23:24:29|0.00063425
23:24:30|0.00063425
23:24:31|0.00063441
23:24:31|0.00063443
23:24:32|0.00063443
23:24:33|0.00063449
23:24:34|0.00063466
23:24:36|0.0006345
23:24:36|0.00063434
23:24:38|0.00063425
23:24:39|0.00063426
23:24:39|0.00063438
23:24:41|0.00063438
23:24:41|0.00063425
23:24:42|0.0006342
23:24:44|0.00063381
23:24:44|0.00063437
23:24:46|0.00063387
23:24:47|0.00063387
23:24:47|0.00063387
23:24:49|0.00063409
23:24:49|0.00063464
23:24:51|0.00063464
23:24:52|0.000635
23:24:53|0.000635
23:24:54|0.000635
23:24:55|0.000635
23:24:56|0.000635
23:24:56|0.00063463
23:24:57|0.00063463
23:24:59|0.00063461
23:24:59|0.00063461
23:25:00|0.00063426
23:25:02|0.00063426
23:25:02|0.00063464
23:25:05|0.00063421
23:25:05|0.00063421
23:25:06|0.00063499
23:25:08|0.00063499
23:25:09|0.00063499
23:25:11|0.000635
23:25:12|0.00063513
23:25:13|0.00063513
23:25:13|0.00063513
23:25:15|0.00063513
23:25:16|0.00063503
23:25:16|0.00063512
23:25:17|0.00063512
23:25:19|0.000635
23:25:19|0.00063507
23:25:21|0.00063504
23:25:21|0.00063504
23:25:22|0.00063542
23:25:23|0.00063551
23:25:24|0.00063551
23:25:25|0.00063551
23:25:26|0.00063551
23:25:27|0.00063551
23:25:28|0.00063557
23:25:29|0.00063557
23:25:30|0.00063546
23:25:31|0.00063546
23:25:32|0.00063537
23:25:33|0.00063537
23:25:34|0.00063537
23:25:35|0.00063537
23:25:36|0.00063537
23:25:37|0.00063512
23:25:38|0.00063512
23:25:39|0.00063533
23:25:40|0.00063533
23:25:41|0.00063546
23:25:42|0.00063558
23:25:43|0.00063555
23:25:44|0.00063555
23:25:45|0.00063555
23:25:46|0.00063555
23:25:48|0.0006355
23:25:48|0.00063575
23:25:49|0.00063575
23:25:50|0.00063575
23:25:52|0.00063567
23:25:52|0.000636
23:25:54|0.000636
23:25:54|0.000636
23:25:55|0.000636
23:25:56|0.00063598
23:25:57|0.000636
23:25:58|0.000636
23:25:59|0.000636
23:26:00|0.000636
23:26:01|0.000636
23:26:02|0.00063601
23:26:05|0.00063593
23:26:05|0.00063593
23:26:06|0.00063555
23:26:07|0.00063589
23:26:09|0.00063589
23:26:10|0.0006355
23:26:11|0.00063534
23:26:12|0.00063533
23:26:13|0.00063533
23:26:14|0.00063557
23:26:15|0.00063556
23:26:16|0.00063557
23:26:17|0.00063561
23:26:18|0.00063561
23:26:19|0.00063561
23:26:21|0.00063561
23:26:22|0.00063561
23:26:23|0.00063589
23:26:24|0.00063589
23:26:25|0.00063589
23:26:26|0.00063524
23:26:27|0.00063575
23:26:28|0.00063575
23:26:29|0.00063575
23:26:30|0.00063532
23:26:31|0.00063532
23:26:32|0.00063532
23:26:33|0.00063559
23:26:34|0.00063582
23:26:34|0.00063645
23:26:36|0.0006365
23:26:37|0.0006363
23:26:38|0.00063649
23:26:39|0.00063649
23:26:40|0.00063649
23:26:41|0.00063612
23:26:42|0.00063612
23:26:43|0.00063612
23:26:44|0.00063611
23:26:46|0.00063591
23:26:47|0.0006365
23:26:48|0.0006365
23:26:49|0.0006365
23:26:49|0.00063628
23:26:50|0.00063548
23:26:53|0.00063548
23:26:53|0.00063572
23:26:54|0.00063572
23:26:55|0.00063572
23:26:56|0.00063568
23:26:57|0.00063551
23:26:58|0.00063579
23:26:59|0.00063579
23:27:00|0.00063562
23:27:01|0.00063573
23:27:02|0.00063572
23:27:03|0.00063572
23:27:05|0.00063569
23:27:06|0.00063572
23:27:07|0.00063573
23:27:08|0.00063569
23:27:10|0.00063515
23:27:12|0.00063464
23:27:13|0.0006351
23:27:15|0.00063534
23:27:16|0.00063534
23:27:17|0.00063534
23:27:19|0.00063534
23:27:21|0.00063466
23:27:21|0.00063568
23:27:23|0.000635
23:27:24|0.00063555
23:27:25|0.00063555
23:27:26|0.00063555
23:27:27|0.00063545
23:27:28|0.000635
23:27:29|0.000635
23:27:30|0.000635
23:27:32|0.00063551
23:27:33|0.00063551
23:27:33|0.00063555
23:27:34|0.00063562
23:27:36|0.00063562
23:27:37|0.00063562
23:27:38|0.00063562
23:27:39|0.00063562
23:27:41|0.00063562
23:27:42|0.00063562
23:27:42|0.00063562
23:27:44|0.00063536
23:27:44|0.00063536
23:27:45|0.00063536
23:27:47|0.00063536
23:27:48|0.00063571
23:27:48|0.00063571
23:27:50|0.00063504
23:27:50|0.00063504
23:27:52|0.00063504
23:27:52|0.0006355
23:27:53|0.0006355
23:27:54|0.0006355
23:27:55|0.00063505
23:27:56|0.00063504
23:27:57|0.00063504
23:27:58|0.00063556
23:28:00|0.0006355
23:28:01|0.0006355
23:28:01|0.0006355
23:28:04|0.0006354
23:28:04|0.0006354
23:28:05|0.0006354
23:28:06|0.0006354
23:28:07|0.00063549
23:28:08|0.00063549
23:28:10|0.00063575
23:28:11|0.00063575
23:28:13|0.00063575
23:28:15|0.00063579
23:28:15|0.00063579
23:28:16|0.00063579
23:28:18|0.00063574
23:28:20|0.00063628
23:28:21|0.00063656
23:28:21|0.00063685
23:28:23|0.00063685
23:28:24|0.00063656
23:28:25|0.00063658
23:28:26|0.00063659
23:28:26|0.00063637
23:28:28|0.00063656
23:28:28|0.00063657
23:28:30|0.00063657
23:28:30|0.00063666
23:28:31|0.00063666
23:28:33|0.00063692
23:28:34|0.00063692
23:28:35|0.00063731
23:28:36|0.00063749
23:28:37|0.00063731
23:28:38|0.00063731
23:28:38|0.0006377
23:28:39|0.00063731
23:28:41|0.00063731
23:28:42|0.000638
23:28:43|0.00063798
23:28:44|0.00063798
23:28:44|0.00063798
23:28:46|0.00063719
23:28:46|0.0006372
23:28:48|0.00063814
23:28:49|0.00063743
23:28:50|0.00063799
23:28:51|0.00063743
23:28:52|0.00063777
23:28:53|0.00063777
23:28:54|0.00063776
23:28:55|0.00063779
23:28:56|0.00063779
23:28:57|0.00063779
23:28:57|0.00063779
23:28:59|0.00063779
23:29:00|0.0006377
23:29:01|0.00063745
23:29:01|0.00063773
23:29:04|0.00063773
23:29:04|0.00063778
23:29:05|0.00063778
23:29:06|0.00063778
23:29:07|0.00063778
23:29:09|0.00063778
23:29:09|0.000638
23:29:12|0.00063788
23:29:13|0.00063788
23:29:13|0.00063788
23:29:15|0.00063788
23:29:17|0.0006386
23:29:18|0.0006386
23:29:18|0.0006386
23:29:19|0.0006386
23:29:21|0.0006399
23:29:22|0.00064063
23:29:22|0.00064076
23:29:24|0.00063983
23:29:24|0.00063983
23:29:25|0.00064006
23:29:26|0.00064106
23:29:27|0.00064114
23:29:29|0.00064114
23:29:29|0.00064125
23:29:31|0.00064089
23:29:32|0.00064089
23:29:33|0.00064089
23:29:34|0.00064089
23:29:35|0.00064056
23:29:36|0.0006413
23:29:37|0.0006412
23:29:38|0.00063987
23:29:39|0.00064073
23:29:40|0.00064073
23:29:41|0.00063886
23:29:42|0.0006393
23:29:43|0.00063973
23:29:44|0.00064028
23:29:45|0.00064027
23:29:46|0.00063963
23:29:48|0.00064073
23:29:48|0.00063973
23:29:49|0.00063973
23:29:50|0.00064042
23:29:51|0.00064056
23:29:52|0.000641
23:29:53|0.000641
23:29:54|0.000641
23:29:55|0.000641
23:29:56|0.00064035
23:29:57|0.00064053
23:29:58|0.00064053
23:29:59|0.00064053
23:30:00|0.00064028
23:30:02|0.00064028
23:30:02|0.00064068
23:30:03|0.00064068
23:30:04|0.000641
23:30:05|0.000641
23:30:06|0.000641
23:30:07|0.00064053
23:30:08|0.00064028
23:30:09|0.00064055
23:30:10|0.00064017
23:30:12|0.00064089
23:30:14|0.000641
23:30:16|0.0006409
23:30:16|0.0006415
23:30:18|0.00064125
23:30:18|0.00064167
23:30:19|0.00064188
23:30:21|0.00064176
23:30:22|0.00064148
23:30:23|0.00064189
23:30:25|0.00064189
23:30:25|0.00064248
23:30:27|0.00064248
23:30:28|0.00064248
23:30:29|0.00064183
23:30:31|0.00064183
23:30:31|0.00064183
23:30:32|0.00064176
23:30:34|0.00064176
23:30:34|0.00064174
23:30:36|0.00064174
23:30:37|0.00064217
23:30:37|0.00064235
23:30:39|0.00064183
23:30:39|0.00064183
23:30:41|0.00064201
23:30:41|0.00064201
23:30:42|0.00064174
23:30:43|0.00064174
23:30:44|0.00064217
23:30:45|0.00064217
23:30:46|0.00064217
23:30:47|0.00064214
23:30:49|0.00064235
23:30:49|0.0006425
23:30:50|0.00064252
23:30:51|0.00064252
23:30:53|0.00064252
23:30:54|0.0006425
23:30:55|0.00064188
23:30:55|0.00064188
23:30:57|0.00064352
23:30:57|0.0006425
23:30:58|0.0006425
23:30:59|0.0006425
23:31:00|0.0006425
23:31:02|0.0006425
23:31:02|0.0006425
23:31:03|0.0006425
23:31:04|0.00064221
23:31:05|0.00064267
23:31:06|0.0006425
23:31:07|0.0006425
23:31:08|0.00064218
23:31:09|0.00064179
23:31:10|0.00064205
23:31:11|0.00064174
23:31:13|0.00064125
23:31:15|0.00064133
23:31:16|0.00064122
23:31:17|0.000641
23:31:18|0.000641
23:31:19|0.000641
23:31:21|0.000641
23:31:22|0.00064023
23:31:23|0.00064007
23:31:24|0.000639
23:31:25|0.00063999
23:31:26|0.00063999
23:31:27|0.00063985
23:31:28|0.0006397
23:31:29|0.00063998
23:31:31|0.00063956
23:31:32|0.00064
23:31:33|0.00064
23:31:34|0.00064
23:31:35|0.0006393
23:31:36|0.00063987
23:31:36|0.00063987
23:31:37|0.0006398
23:31:39|0.00063999
23:31:40|0.00063944
23:31:40|0.00064
23:31:41|0.00063942
23:31:43|0.00064
23:31:44|0.00064007
23:31:44|0.00064
23:31:46|0.00064
23:31:46|0.00063951
23:31:48|0.00063951
23:31:49|0.00064
23:31:49|0.00064
23:31:50|0.00064
23:31:52|0.0006401
23:31:52|0.0006401
23:31:54|0.00064011
23:31:56|0.00064011
23:31:56|0.00064011
23:31:57|0.0006401
23:31:58|0.00063994
23:31:59|0.00063994
23:32:00|0.00063978
23:32:01|0.00063952
23:32:02|0.00063917
23:32:03|0.00063874
23:32:04|0.00063874
23:32:05|0.00063874
23:32:06|0.00063874
23:32:07|0.00063874
23:32:08|0.00063849
23:32:09|0.00063845
23:32:10|0.00063866
23:32:11|0.00063837
23:32:12|0.00063874
23:32:14|0.00063883
23:32:16|0.00063883
23:32:17|0.00063851
23:32:18|0.00063851
23:32:19|0.00063851
23:32:20|0.000638
23:32:21|0.000638
23:32:23|0.000638
23:32:23|0.00063839
23:32:26|0.00063799
23:32:27|0.00063722
23:32:27|0.00063722
23:32:28|0.00063722
23:32:29|0.00063722
23:32:30|0.00063836
23:32:31|0.00063732
23:32:33|0.00063732
23:32:33|0.00063732
23:32:34|0.000638
23:32:35|0.00063732
23:32:36|0.00063716
23:32:38|0.00063759
23:32:38|0.00063716
23:32:39|0.00063722
23:32:40|0.00063722
23:32:41|0.00063777
23:32:42|0.00063772
23:32:43|0.00063732
23:32:44|0.00063732
23:32:45|0.00063799
23:32:46|0.000638
23:32:47|0.00063829
23:32:49|0.00063884
23:32:50|0.00063786
23:32:51|0.00063786
23:32:51|0.00063786
23:32:52|0.00063786
23:32:54|0.00063839
23:32:54|0.00063839
23:32:55|0.00063862
23:32:57|0.00063862
23:32:57|0.00063862
23:32:58|0.00063862
23:32:59|0.00063911
23:33:01|0.000639
23:33:02|0.00063824
23:33:03|0.00063824
23:33:03|0.00063824
23:33:04|0.00063824
23:33:05|0.00063824
23:33:07|0.00063829
23:33:08|0.00063839
23:33:08|0.00063805
23:33:10|0.00063805
23:33:12|0.00063898
23:33:12|0.00063898
23:33:13|0.00063912
23:33:15|0.00063965
23:33:17|0.00063958
23:33:19|0.00063898
23:33:19|0.00063876
23:33:20|0.00063932
23:33:21|0.00063834
23:33:22|0.00063897
23:33:23|0.0006389
23:33:25|0.00063973
23:33:27|0.00064
23:33:28|0.00064
23:33:29|0.00064
23:33:30|0.00064021
23:33:31|0.0006402
23:33:32|0.0006402
23:33:33|0.0006402
23:33:34|0.00063982
23:33:35|0.00063958
23:33:36|0.00063958
23:33:37|0.00063958
23:33:37|0.00063959
23:33:39|0.00063958
23:33:40|0.00063958
23:33:41|0.00063931
23:33:42|0.00063931
23:33:43|0.00063931
23:33:45|0.00063926
23:33:46|0.00063926
23:33:47|0.00063926
23:33:48|0.00063926
23:33:49|0.00063973
23:33:49|0.00063973
23:33:51|0.00063973
23:33:52|0.00063973
23:33:52|0.00063973
23:33:54|0.00063974
23:33:55|0.00063987
23:33:56|0.00063987
23:33:57|0.00063987
23:33:58|0.00063987
23:33:59|0.00063976
23:33:59|0.00064001
23:34:01|0.00064001
23:34:02|0.00064001
23:34:02|0.00064001
23:34:04|0.00063994
23:34:05|0.00064009
23:34:06|0.00064044
23:34:07|0.00064004
23:34:08|0.00064004
23:34:08|0.00064007
23:34:10|0.00064007
23:34:11|0.0006405
23:34:11|0.0006407
23:34:13|0.0006407
23:34:14|0.0006407
23:34:15|0.0006407
23:34:17|0.00064052
23:34:19|0.00064052
23:34:20|0.00064052
23:34:21|0.0006407
23:34:21|0.0006407
23:34:23|0.0006407
23:34:25|0.0006407
23:34:26|0.000641
23:34:27|0.0006415
23:34:28|0.00064133
23:34:29|0.00064135
23:34:30|0.00064135
23:34:31|0.00064244
23:34:32|0.00064194
23:34:33|0.00064149
23:34:34|0.00064198
23:34:35|0.00064231
23:34:36|0.00064193
23:34:37|0.00064193
23:34:38|0.00064211
23:34:39|0.00064211
23:34:40|0.00064211
23:34:41|0.000642
23:34:42|0.00064275
23:34:43|0.00064235
23:34:44|0.00064235
23:34:45|0.00064235
23:34:46|0.000643
23:34:47|0.00064276
23:34:48|0.00064276
23:34:49|0.00064276
23:34:50|0.00064276
23:34:51|0.00064276
23:34:52|0.00064276
23:34:53|0.000642
23:34:54|0.000642
23:34:55|0.00064245
23:34:56|0.00064265
23:34:57|0.00064265
23:34:58|0.00064265
23:34:59|0.00064265
23:35:00|0.00064265
23:35:01|0.00064276
23:35:02|0.00064265
23:35:03|0.00064265
23:35:04|0.00064265
23:35:05|0.00064265
23:35:06|0.00064245
23:35:07|0.00064276
23:35:08|0.00064276
23:35:09|0.00064278
23:35:10|0.00064276
23:35:11|0.00064238
23:35:12|0.00064238
23:35:13|0.00064238
23:35:14|0.00064238
23:35:15|0.00064266
23:35:16|0.00064266
23:35:18|0.00064266
23:35:19|0.00064266
23:35:20|0.00064276
23:35:20|0.00064276
23:35:23|0.00064265
23:35:23|0.00064265
23:35:25|0.00064265
23:35:25|0.00064238
23:35:27|0.00064238
23:35:28|0.00064296
23:35:29|0.00064252
23:35:30|0.00064252
23:35:31|0.00064276
23:35:32|0.00064276
23:35:33|0.00064276
23:35:34|0.00064319
23:35:35|0.00064276
23:35:36|0.00064313
23:35:37|0.00064284
23:35:38|0.00064284
23:35:39|0.00064284
23:35:40|0.00064339
23:35:41|0.00064339
23:35:42|0.00064294
23:35:43|0.00064332
23:35:44|0.00064332
23:35:45|0.00064332
23:35:46|0.00064306
23:35:47|0.00064306
23:35:48|0.00064339
23:35:49|0.00064304
23:35:50|0.00064304
23:35:51|0.0006434
23:35:52|0.0006434
23:35:53|0.0006434
23:35:54|0.0006434
23:35:55|0.00064333
23:35:56|0.00064338
23:35:57|0.00064332
23:35:59|0.00064304
23:36:00|0.00064304
23:36:01|0.0006434
23:36:01|0.0006434
23:36:02|0.00064359
23:36:04|0.00064332
23:36:04|0.00064332
23:36:06|0.00064337
23:36:07|0.00064376
23:36:08|0.00064424
23:36:09|0.00064424
23:36:10|0.00064424
23:36:11|0.00064424
23:36:11|0.00064341
23:36:13|0.00064341
23:36:14|0.00064341
23:36:15|0.00064359
23:36:16|0.00064359
23:36:17|0.00064341
23:36:19|0.00064341
23:36:21|0.00064375
23:36:22|0.00064375
23:36:24|0.00064359
23:36:24|0.00064377
23:36:27|0.00064338
23:36:27|0.00064276
23:36:29|0.0006425
23:36:30|0.00064262
23:36:31|0.00064239
23:36:33|0.0006424
23:36:34|0.00064282
23:36:35|0.00064238
23:36:36|0.000642
23:36:37|0.000642
23:36:38|0.00064179
23:36:39|0.00064179
23:36:40|0.00064215
23:36:41|0.00064188
23:36:41|0.00064188
23:36:43|0.00064086
23:36:44|0.00064086
23:36:45|0.00064109
23:36:46|0.00064108
23:36:47|0.00064111
23:36:48|0.00064111
23:36:49|0.00064102
23:36:50|0.00064077
23:36:51|0.0006408
23:36:52|0.0006408
23:36:52|0.0006408
23:36:54|0.0006408
23:36:55|0.0006408
23:36:56|0.0006408
23:36:57|0.0006408
23:36:58|0.0006408
23:36:58|0.00064002
23:37:00|0.00064064
23:37:00|0.00064001
23:37:03|0.00064044
23:37:04|0.00064077
23:37:05|0.00064001
23:37:06|0.00064001
23:37:07|0.00064001
23:37:07|0.00064001
23:37:09|0.00064001
23:37:09|0.00064001
23:37:10|0.00064001
23:37:11|0.00064018
23:37:12|0.00064005
23:37:13|0.00064001
23:37:15|0.0006391
23:37:16|0.0006391
23:37:17|0.00063897
23:37:17|0.000639
23:37:20|0.000639
23:37:21|0.0006391
23:37:23|0.0006391
23:37:23|0.00063989
23:37:25|0.00063984
23:37:26|0.00063984
23:37:27|0.00063984
23:37:28|0.00063984
23:37:29|0.00063986
23:37:30|0.00063986
23:37:31|0.00063913
23:37:32|0.00063971
23:37:33|0.00063971
23:37:34|0.00063971
23:37:35|0.00063913
23:37:36|0.00063938
23:37:37|0.00063934
23:37:38|0.00063967
23:37:39|0.00063901
23:37:40|0.00063901
23:37:41|0.00063901
23:37:42|0.00063971
23:37:43|0.00063971
23:37:44|0.00063971
23:37:45|0.00063971
23:37:47|0.000639
23:37:48|0.00063958
23:37:48|0.00063835
23:37:50|0.00063892
23:37:51|0.0006389
23:37:52|0.0006391
23:37:53|0.0006391
23:37:53|0.00063901
23:37:55|0.00063901
23:37:55|0.00063901
23:37:57|0.00063892
23:37:58|0.00063892
23:37:59|0.00063922
23:37:59|0.00063922
23:38:01|0.00063901
23:38:02|0.00063947
23:38:02|0.00063947
23:38:03|0.00063947
23:38:05|0.00063915
23:38:06|0.00063915
23:38:07|0.00063915
23:38:08|0.00063915
23:38:10|0.00063892
23:38:10|0.00063892
23:38:11|0.00063892
23:38:12|0.00063892
23:38:13|0.00063786
23:38:14|0.00063849
23:38:15|0.00063759
23:38:16|0.00063821
23:38:17|0.00063769
23:38:18|0.00063733
23:38:20|0.00063733
23:38:21|0.00063785
23:38:23|0.00063732
23:38:24|0.00063761
23:38:25|0.00063754
23:38:26|0.00063754
23:38:28|0.00063749
23:38:28|0.00063798
23:38:30|0.00063786
23:38:31|0.00063789
23:38:33|0.00063789
23:38:33|0.00063801
23:38:34|0.00063797
23:38:35|0.00063832
23:38:36|0.00063832
23:38:37|0.00063832
23:38:39|0.0006385
23:38:40|0.0006385
23:38:41|0.0006385
23:38:42|0.0006385
23:38:44|0.0006385
23:38:44|0.0006385
23:38:45|0.0006385
23:38:46|0.0006385
23:38:47|0.0006385
23:38:48|0.0006385
23:38:49|0.0006385
23:38:50|0.00063922
23:38:51|0.00063974
23:38:52|0.00063974
23:38:53|0.00063974
23:38:54|0.00063871
23:38:55|0.00063871
23:38:56|0.00063871
23:38:57|0.00063871
23:38:58|0.00063968
23:38:59|0.00063968
23:39:00|0.00063968
23:39:01|0.00063968
23:39:03|0.0006391
23:39:03|0.00063908
23:39:04|0.00063908
23:39:05|0.00063908
23:39:06|0.00063908
23:39:07|0.00063908
23:39:08|0.00063943
23:39:09|0.00063947
23:39:10|0.00064
23:39:11|0.00064
23:39:13|0.00064
23:39:14|0.00063988
23:39:15|0.00063998
23:39:16|0.00063998
23:39:17|0.00063998
23:39:18|0.00064016
23:39:19|0.00064016
23:39:20|0.00064016
23:39:22|0.00064064
23:39:23|0.00064166
23:39:25|0.00064163
23:39:26|0.00064186
23:39:27|0.00064186
23:39:28|0.00064186
23:39:29|0.00064133
23:39:30|0.00064133
23:39:31|0.0006417
23:39:33|0.0006417
23:39:34|0.0006417
23:39:35|0.00064136
23:39:36|0.00064133
23:39:37|0.00064133
23:39:38|0.00064133
23:39:39|0.00064168
23:39:40|0.00064107
23:39:40|0.00064145
23:39:42|0.00064043
23:39:43|0.00064043
23:39:43|0.00064043
23:39:45|0.00064081
23:39:46|0.00064043
23:39:47|0.00064043
23:39:48|0.00064
23:39:48|0.0006408
23:39:50|0.0006408
23:39:51|0.0006408
23:39:52|0.0006408
23:39:53|0.00064025
23:39:54|0.00063938
23:39:54|0.00063938
23:39:56|0.00063967
23:39:57|0.00063967
23:39:57|0.00063953
23:39:59|0.00063953
23:40:00|0.000639
23:40:01|0.00063855
23:40:02|0.00063915
23:40:03|0.0006385
23:40:03|0.0006385
23:40:05|0.0006385
23:40:06|0.0006385
23:40:07|0.00063789
23:40:08|0.00063789
23:40:09|0.00063789
23:40:10|0.00063732
23:40:11|0.00063732
23:40:12|0.00063732
23:40:12|0.00063732
23:40:14|0.00063732
23:40:15|0.00063732
23:40:15|0.0006378
23:40:16|0.0006378
23:40:18|0.00063797
23:40:19|0.0006374
23:40:20|0.00063797
23:40:20|0.00063728
23:40:23|0.00063728
23:40:25|0.00063763
23:40:25|0.00063763
23:40:27|0.00063777
23:40:28|0.00063717
23:40:29|0.00063723
23:40:30|0.00063741
23:40:31|0.00063756
23:40:32|0.00063723
23:40:33|0.000637
23:40:34|0.00063735
23:40:35|0.00063724
23:40:36|0.00063724
23:40:37|0.00063682
23:40:38|0.00063724
23:40:39|0.00063724
23:40:40|0.00063652
23:40:41|0.00063652
23:40:42|0.00063652
23:40:43|0.00063706
23:40:44|0.00063706
23:40:45|0.00063706
23:40:47|0.00063732
23:40:47|0.0006374
23:40:48|0.0006374
23:40:49|0.0006374
23:40:50|0.0006374
23:40:51|0.0006374
23:40:52|0.00063706
23:40:54|0.00063706
23:40:54|0.00063706
23:40:55|0.0006367
23:40:56|0.0006367
23:40:57|0.00063694
23:40:58|0.00063694
23:40:59|0.0006355
23:41:00|0.00063593
23:41:01|0.00063593
23:41:02|0.00063641
23:41:03|0.000637
23:41:04|0.000637
23:41:05|0.0006374
23:41:06|0.00063692
23:41:07|0.00063692
23:41:08|0.00063692
23:41:09|0.00063706
23:41:10|0.00063706
23:41:11|0.00063716
23:41:12|0.00063715
23:41:13|0.00063715
23:41:14|0.00063715
23:41:15|0.00063692
23:41:16|0.00063692
23:41:17|0.00063692
23:41:18|0.00063652
23:41:19|0.00063699
23:41:20|0.00063699
23:41:21|0.00063679
23:41:23|0.00063679
23:41:25|0.00063652
23:41:27|0.00063652
23:41:29|0.00063603
23:41:30|0.00063613
23:41:30|0.00063614
23:41:31|0.000636
23:41:32|0.000636
23:41:33|0.00063534
23:41:34|0.00063534
23:41:36|0.00063542
23:41:36|0.00063613
23:41:38|0.00063611
23:41:38|0.00063611
23:41:40|0.00063557
23:41:40|0.00063613
23:41:41|0.00063613
23:41:42|0.00063613
23:41:43|0.00063613
23:41:44|0.00063613
23:41:45|0.00063613
23:41:46|0.0006356
23:41:47|0.0006356
23:41:48|0.00063599
23:41:50|0.00063599
23:41:50|0.00063599
23:41:52|0.00063599
23:41:53|0.00063568
23:41:54|0.00063595
23:41:56|0.0006356
23:41:56|0.00063538
23:41:57|0.00063594
23:41:58|0.00063586
23:42:00|0.00063586
23:42:00|0.00063542
23:42:02|0.00063585
23:42:03|0.00063585
23:42:04|0.000636
23:42:05|0.00063637
23:42:06|0.00063652
23:42:07|0.00063652
23:42:08|0.00063692
23:42:08|0.00063692
23:42:10|0.00063613
23:42:11|0.00063615
23:42:11|0.00063617
23:42:13|0.00063688
23:42:14|0.00063688
23:42:15|0.00063692
23:42:16|0.00063632
23:42:17|0.00063652
23:42:18|0.00063643
23:42:19|0.00063643
23:42:20|0.00063645
23:42:21|0.00063649
23:42:22|0.00063652
23:42:23|0.00063652
23:42:25|0.00063665
23:42:27|0.00063665
23:42:28|0.00063665
23:42:30|0.00063665
23:42:31|0.00063613
23:42:33|0.00063613
23:42:35|0.00063633
23:42:36|0.00063626
23:42:37|0.00063593
23:42:39|0.00063585
23:42:40|0.000636
23:42:41|0.00063542
23:42:42|0.00063569
23:42:43|0.00063565
23:42:44|0.00063565
23:42:45|0.00063536
23:42:46|0.00063536
23:42:47|0.00063536
23:42:48|0.000635
23:42:48|0.00063571
23:42:50|0.0006347
23:42:51|0.00063477
23:42:52|0.00063477
23:42:53|0.00063477
23:42:54|0.00063477
23:42:55|0.00063477
23:42:56|0.00063477
23:42:57|0.00063477
23:42:58|0.000635
23:42:58|0.00063466
23:43:00|0.00063466
23:43:01|0.00063446
23:43:02|0.00063465
23:43:03|0.00063464
23:43:04|0.00063433
23:43:04|0.00063463
23:43:06|0.00063436
23:43:07|0.00063477
23:43:07|0.00063418
23:43:09|0.00063476
23:43:10|0.00063477
23:43:12|0.00063545
23:43:13|0.00063477
23:43:13|0.00063478
23:43:14|0.00063478
23:43:16|0.00063482
23:43:16|0.00063475
23:43:17|0.00063521
23:43:19|0.00063443
23:43:19|0.0006351
23:43:20|0.00063429
23:43:22|0.00063379
23:43:24|0.00063371
23:43:25|0.00063371
23:43:27|0.00063411
23:43:28|0.00063411
23:43:30|0.00063412
23:43:31|0.00063412
23:43:32|0.0006335
23:43:34|0.00063436
23:43:35|0.00063403
23:43:36|0.00063412
23:43:37|0.00063412
23:43:38|0.00063412
23:43:39|0.00063411
23:43:40|0.00063411
23:43:41|0.00063411
23:43:42|0.00063371
23:43:43|0.00063371
23:43:44|0.00063371
23:43:45|0.00063436
23:43:46|0.00063429
23:43:47|0.00063436
23:43:48|0.00063464
23:43:49|0.00063482
23:43:50|0.00063482
23:43:51|0.00063482
23:43:52|0.00063464
23:43:53|0.00063464
23:43:54|0.00063436
23:43:55|0.00063436
23:43:56|0.00063436
23:43:57|0.00063447
23:43:58|0.00063444
23:43:59|0.00063444
23:44:00|0.000635
23:44:02|0.000635
23:44:03|0.00063471
23:44:04|0.00063471
23:44:05|0.00063502
23:44:06|0.00063542
23:44:07|0.00063512
23:44:08|0.00063512
23:44:08|0.00063501
23:44:10|0.00063555
23:44:12|0.00063582
23:44:12|0.00063578
23:44:14|0.00063512
23:44:15|0.00063512
23:44:16|0.00063508
23:44:17|0.00063513
23:44:17|0.00063513
23:44:18|0.00063513
23:44:19|0.00063579
23:44:21|0.00063522
23:44:22|0.00063522
23:44:22|0.00063526
23:44:24|0.00063585
23:44:25|0.00063585
23:44:25|0.0006363
23:44:28|0.0006363
23:44:29|0.00063543
23:44:30|0.000636
23:44:31|0.00063624
23:44:32|0.0006356
23:44:34|0.00063625
23:44:35|0.00063625
23:44:35|0.00063604
23:44:37|0.00063604
23:44:38|0.00063604
23:44:40|0.000636
23:44:40|0.00063582
23:44:41|0.00063627
23:44:42|0.00063627
23:44:43|0.00063618
23:44:44|0.00063577
23:44:45|0.00063577
23:44:46|0.00063577
23:44:48|0.00063577
23:44:48|0.00063577
23:44:49|0.00063577
23:44:50|0.00063627
23:44:51|0.00063627
23:44:52|0.00063623
23:44:53|0.00063623
23:44:54|0.000636
23:44:56|0.00063604
23:44:57|0.00063604
23:44:58|0.00063604
23:44:59|0.000636
23:45:00|0.00063581
23:45:01|0.00063627
23:45:03|0.00063542
23:45:04|0.00063588
23:45:06|0.00063588
23:45:07|0.00063521
23:45:07|0.00063521
23:45:08|0.00063521
23:45:10|0.00063549
23:45:10|0.00063549
23:45:11|0.00063573
23:45:12|0.00063522
23:45:13|0.00063522
23:45:14|0.00063537
23:45:16|0.00063537
23:45:16|0.00063537
23:45:17|0.00063537
23:45:18|0.00063572
23:45:19|0.000635
23:45:21|0.00063471
23:45:21|0.00063509
23:45:22|0.00063509
23:45:23|0.00063483
23:45:24|0.00063483
23:45:26|0.000634
23:45:28|0.00063463
23:45:29|0.0006335
23:45:30|0.00063418
23:45:31|0.00063418
23:45:32|0.00063418
23:45:33|0.00063418
23:45:34|0.00063392
23:45:35|0.00063392
23:45:36|0.00063433
23:45:37|0.00063442
23:45:38|0.00063442
23:45:39|0.00063442
23:45:40|0.00063422
23:45:41|0.00063422
23:45:42|0.00063422
23:45:43|0.0006339
23:45:45|0.0006339
23:45:46|0.000634
23:45:47|0.000634
23:45:48|0.00063399
23:45:49|0.00063399
23:45:50|0.0006336
23:45:51|0.00063372
23:45:52|0.000634
23:45:53|0.0006343
23:45:54|0.00063419
23:45:55|0.00063419
23:45:56|0.00063444
23:45:57|0.00063449
23:45:59|0.00063456
23:46:00|0.00063456
23:46:01|0.00063456
23:46:02|0.00063462
23:46:03|0.00063433
23:46:04|0.00063433
23:46:05|0.00063433
23:46:06|0.00063405
23:46:07|0.00063405
23:46:09|0.0006339
23:46:09|0.0006339
23:46:11|0.0006339
23:46:11|0.00063393
23:46:12|0.00063346
23:46:13|0.00063329
23:46:14|0.00063329
23:46:16|0.0006337
23:46:17|0.0006336
23:46:18|0.00063333
23:46:19|0.00063333
23:46:20|0.00063333
23:46:21|0.0006331
23:46:22|0.00063337
23:46:23|0.00063324
23:46:24|0.00063324
23:46:25|0.000633
23:46:27|0.00063308
23:46:29|0.00063303
23:46:31|0.00063297
23:46:32|0.00063333
23:46:33|0.00063351
23:46:35|0.00063324
23:46:36|0.00063297
23:46:37|0.00063297
23:46:39|0.00063276
23:46:40|0.0006329
23:46:41|0.0006329
23:46:41|0.0006329
23:46:43|0.00063338
23:46:44|0.00063283
23:46:45|0.00063283
23:46:45|0.00063283
23:46:47|0.00063281
23:46:48|0.00063281
23:46:49|0.00063281
23:46:50|0.00063239
23:46:50|0.00063239
23:46:51|0.00063239
23:46:52|0.00063266
23:46:54|0.00063266
23:46:55|0.00063266
23:46:56|0.00063263
23:46:57|0.00063263
23:46:58|0.00063261
23:46:58|0.00063261
23:47:00|0.00063268
23:47:00|0.00063215
23:47:02|0.00063215
23:47:03|0.00063215
23:47:04|0.00063206
23:47:05|0.000632
23:47:05|0.000632
23:47:07|0.00063227
23:47:09|0.00063248
23:47:10|0.00063213
23:47:11|0.00063213
23:47:11|0.00063248
23:47:12|0.00063265
23:47:13|0.00063223
23:47:14|0.00063223
23:47:16|0.00063223
23:47:17|0.00063223
23:47:18|0.000633
23:47:18|0.00063267
23:47:20|0.00063351
23:47:21|0.00063351
23:47:22|0.00063351
23:47:23|0.00063317
23:47:24|0.00063317
23:47:25|0.00063317
23:47:26|0.00063317
23:47:27|0.00063286
23:47:29|0.00063289
23:47:31|0.00063393
23:47:33|0.00063388
23:47:34|0.00063359
23:47:36|0.00063364
23:47:37|0.00063375
23:47:38|0.00063375
23:47:39|0.00063375
23:47:40|0.00063317
23:47:40|0.00063317
23:47:42|0.00063317
23:47:43|0.00063317
23:47:44|0.00063351
23:47:45|0.00063351
23:47:47|0.00063318
23:47:47|0.00063318
23:47:48|0.00063317
23:47:49|0.00063317
23:47:50|0.00063317
23:47:51|0.00063317
23:47:52|0.00063317
23:47:53|0.00063316
23:47:55|0.00063316
23:47:56|0.00063288
23:47:56|0.0006328
23:47:57|0.00063307
23:47:58|0.00063265
23:48:00|0.00063265
23:48:01|0.00063265
23:48:02|0.00063265
23:48:02|0.0006328
23:48:03|0.0006328
23:48:05|0.00063277
23:48:05|0.00063279
23:48:07|0.00063279
23:48:08|0.00063279
23:48:08|0.00063279
23:48:09|0.00063254
23:48:11|0.00063254
23:48:12|0.00063254
23:48:13|0.00063239
23:48:13|0.00063248
23:48:15|0.00063248
23:48:17|0.00063181
23:48:17|0.00063181
23:48:18|0.00063181
23:48:19|0.00063181
23:48:20|0.000632
23:48:21|0.000632
23:48:23|0.00063243
23:48:23|0.00063243
23:48:24|0.00063243
23:48:25|0.00063178
23:48:26|0.0006316
23:48:27|0.00063213
23:48:28|0.000632
23:48:30|0.00063178
23:48:31|0.00063178
23:48:32|0.00063178
23:48:33|0.0006321
23:48:34|0.0006321
23:48:35|0.00063207
23:48:36|0.00063121
23:48:38|0.00063122
23:48:39|0.000631
23:48:40|0.00063081
23:48:41|0.00063081
23:48:43|0.0006305
23:48:45|0.00063
23:48:46|0.000631
23:48:47|0.000631
23:48:48|0.000631
23:48:49|0.00063047
23:48:50|0.00062962
23:48:52|0.00063
23:48:53|0.00063
23:48:54|0.00063
23:48:55|0.00063
23:48:55|0.00063
23:48:57|0.00062999
23:48:58|0.00062896
23:48:59|0.00062956
23:49:00|0.00062973
23:49:01|0.00062979
23:49:01|0.00062979
23:49:03|0.00062902
23:49:04|0.00063
23:49:04|0.00062956
23:49:06|0.00063
23:49:07|0.00063
23:49:08|0.00063037
23:49:09|0.00063037
23:49:09|0.00062946
23:49:11|0.00062946
23:49:11|0.00062973
23:49:13|0.00062973
23:49:14|0.00062949
23:49:15|0.00062973
23:49:16|0.00062973
23:49:17|0.00062908
23:49:18|0.00062911
23:49:19|0.00062961
23:49:20|0.00062961
23:49:21|0.00062959
23:49:22|0.00062972
23:49:23|0.00062972
23:49:24|0.00062911
23:49:25|0.00062902
23:49:26|0.00062878
23:49:27|0.0006283
23:49:28|0.0006275
23:49:29|0.00062908
23:49:30|0.00062908
23:49:32|0.00062897
23:49:34|0.0006289
23:49:34|0.0006289
23:49:36|0.0006289
23:49:38|0.00062768
23:49:39|0.0006273
23:49:40|0.00062625
23:49:42|0.0006277
23:49:43|0.0006277
23:49:44|0.00062821
23:49:44|0.0006272
23:49:46|0.00062808
23:49:47|0.00062629
23:49:48|0.00062629
23:49:48|0.00062691
23:49:50|0.00062691
23:49:50|0.00062643
23:49:52|0.00062691
23:49:53|0.0006273
23:49:54|0.0006273
23:49:55|0.00062802
23:49:55|0.00062808
23:49:58|0.00062808
23:49:58|0.00062829
23:49:59|0.00062829
23:50:00|0.00062774
23:50:01|0.0006283
23:50:02|0.0006283
23:50:03|0.0006283
23:50:04|0.00062838
23:50:06|0.00062902
23:50:06|0.00062911
23:50:07|0.00062854
23:50:08|0.00062854
23:50:09|0.00062829
23:50:10|0.0006279
23:50:11|0.0006279
23:50:12|0.00062854
23:50:14|0.00062763
23:50:14|0.00062792
23:50:16|0.0006273
23:50:17|0.00062748
23:50:18|0.00062692
23:50:19|0.00062691
23:50:20|0.00062666
23:50:21|0.00062666
23:50:22|0.00062702
23:50:23|0.00062702
23:50:24|0.00062667
23:50:25|0.00062667
23:50:26|0.00062667
23:50:27|0.00062625
23:50:28|0.00062709
23:50:29|0.00062709
23:50:30|0.00062601
23:50:31|0.000627
23:50:32|0.000627
23:50:34|0.00062625
23:50:35|0.00062625
23:50:36|0.00062625
23:50:38|0.000627
23:50:39|0.0006276
23:50:40|0.00062668
23:50:40|0.00062625
23:50:41|0.00062727
23:50:44|0.0006268
23:50:44|0.00062772
23:50:45|0.00062779
23:50:46|0.00062779
23:50:47|0.00062807
23:50:48|0.00062753
23:50:49|0.00062753
23:50:51|0.00062753
23:50:52|0.00062698
23:50:52|0.00062698
23:50:53|0.00062698
23:50:54|0.00062779
23:50:55|0.00062779
23:50:56|0.00062727
23:50:57|0.00062727
23:50:58|0.00062698
23:50:59|0.00062714
23:51:00|0.00062714
23:51:01|0.00062714
23:51:02|0.00062637
23:51:04|0.00062679
23:51:04|0.00062679
23:51:05|0.00062679
23:51:06|0.00062679
23:51:07|0.0006263
23:51:08|0.00062671
23:51:09|0.00062671
23:51:10|0.00062671
23:51:11|0.0006251
23:51:12|0.000626
23:51:13|0.000626
23:51:14|0.00062617
23:51:15|0.000626
23:51:16|0.00062589
23:51:17|0.00062586
23:51:18|0.00062586
23:51:19|0.00062578
23:51:20|0.00062577
23:51:21|0.00062577
23:51:23|0.00062564
23:51:24|0.00062523
23:51:25|0.00062523
23:51:26|0.00062576
23:51:27|0.00062533
23:51:28|0.000625
23:51:29|0.00062441
23:51:30|0.00062441
23:51:31|0.00062512
23:51:32|0.00062509
23:51:34|0.000625
23:51:36|0.000625
23:51:37|0.000625
23:51:38|0.000625
23:51:39|0.00062342
23:51:40|0.00062416
23:51:42|0.00062379
23:51:42|0.00062427
23:51:43|0.0006245
23:51:44|0.000625
23:51:46|0.00062441
23:51:46|0.00062441
23:51:47|0.00062441
23:51:48|0.00062452
23:51:50|0.00062452
23:51:51|0.00062493
23:51:51|0.00062493
23:51:53|0.00062441
23:51:53|0.00062441
23:51:55|0.00062488
23:51:56|0.00062416
23:51:58|0.00062429
23:51:58|0.000625
23:52:00|0.00062533
23:52:01|0.00062482
23:52:02|0.00062493
23:52:02|0.00062493
23:52:05|0.00062493
23:52:05|0.00062484
23:52:06|0.00062496
23:52:07|0.00062533
23:52:08|0.00062533
23:52:09|0.00062542
23:52:10|0.0006254
23:52:11|0.00062544
23:52:13|0.00062544
23:52:13|0.00062547
23:52:15|0.00062552
23:52:15|0.00062501
23:52:17|0.00062456
23:52:17|0.00062456
23:52:18|0.00062456
23:52:19|0.00062519
23:52:20|0.00062529
23:52:21|0.00062529
23:52:22|0.00062529
23:52:23|0.00062518
23:52:24|0.00062533
23:52:25|0.00062504
23:52:26|0.00062504
23:52:27|0.00062504
23:52:28|0.00062504
23:52:29|0.00062504
23:52:30|0.00062544
23:52:31|0.00062544
23:52:32|0.00062501
23:52:34|0.00062514
23:52:36|0.00062543
23:52:37|0.00062504
23:52:38|0.00062458
23:52:39|0.00062461
23:52:40|0.00062461
23:52:41|0.00062516
23:52:42|0.00062498
23:52:43|0.00062495
23:52:44|0.00062483
23:52:45|0.00062483
23:52:47|0.00062483
23:52:48|0.00062461
23:52:48|0.00062512
23:52:49|0.00062538
23:52:50|0.00062456
23:52:52|0.00062525
23:52:53|0.00062537
23:52:54|0.00062491
23:52:54|0.00062594
23:52:55|0.00062504
23:52:56|0.00062504
23:52:57|0.00062524
23:52:59|0.00062524
23:52:59|0.00062524
23:53:01|0.00062524
23:53:02|0.00062536
23:53:03|0.00062573
23:53:03|0.000626
23:53:05|0.00062614
23:53:06|0.00062651
23:53:08|0.0006267
23:53:08|0.00062598
23:53:09|0.00062598
23:53:11|0.00062628
23:53:12|0.00062628
23:53:13|0.00062581
23:53:14|0.00062582
23:53:15|0.0006255
23:53:16|0.00062552
23:53:17|0.0006261
23:53:18|0.00062639
23:53:19|0.00062629
23:53:20|0.00062629
23:53:21|0.00062629
23:53:22|0.00062629
23:53:23|0.0006267
23:53:24|0.0006272
23:53:25|0.00062654
23:53:26|0.00062654
23:53:27|0.000627
23:53:28|0.000627
23:53:29|0.000627
23:53:30|0.00062672
23:53:31|0.00062672
23:53:32|0.00062672
23:53:33|0.00062673
23:53:34|0.00062673
23:53:35|0.000627
23:53:37|0.0006273
23:53:39|0.00062711
23:53:41|0.00062721
23:53:41|0.00062721
23:53:42|0.00062721
23:53:43|0.00062725
23:53:45|0.0006276
23:53:47|0.0006276
23:53:47|0.00062779
23:53:49|0.0006274
23:53:49|0.00062741
23:53:50|0.00062741
23:53:51|0.00062741
23:53:52|0.00062741
23:53:53|0.0006273
23:53:54|0.0006273
23:53:55|0.0006273
23:53:56|0.0006273
23:53:57|0.00062727
23:53:58|0.00062727
23:53:59|0.00062724
23:54:00|0.00062724
23:54:01|0.00062721
23:54:03|0.0006276
23:54:04|0.0006276
23:54:05|0.00062765
23:54:05|0.0006276
23:54:07|0.00062724
23:54:07|0.00062727
23:54:09|0.0006273
23:54:09|0.0006273
23:54:10|0.00062763
23:54:12|0.000628
23:54:13|0.00062721
23:54:14|0.0006275
23:54:15|0.0006275
23:54:16|0.00062761
23:54:18|0.00062761
23:54:19|0.00062808
23:54:20|0.00062845
23:54:21|0.00062851
23:54:21|0.00062893
23:54:23|0.00062893
23:54:24|0.00062893
23:54:25|0.00062893
23:54:25|0.00062893
23:54:27|0.00062895
23:54:27|0.0006285
23:54:29|0.0006285
23:54:30|0.00062835
23:54:31|0.00062835
23:54:32|0.00062847
23:54:33|0.00062895
23:54:34|0.00062889
23:54:35|0.00062885
23:54:37|0.00062882
23:54:39|0.00062829
23:54:39|0.00062829
23:54:41|0.0006281
23:54:42|0.00062893
23:54:44|0.000629
23:54:44|0.00062907
23:54:46|0.00062889
23:54:48|0.00062953
23:54:49|0.00062903
23:54:50|0.00062903
23:54:50|0.00062903
23:54:52|0.00062949
23:54:52|0.00062949
23:54:54|0.00062949
23:54:56|0.00062934
23:54:56|0.00062838
23:54:58|0.00062914
23:54:58|0.00062914
23:55:00|0.00062854
23:55:02|0.00062854
23:55:02|0.00062903
23:55:04|0.00062903
23:55:04|0.00062903
23:55:06|0.00062895
23:55:06|0.00062895
23:55:09|0.00062862
23:55:09|0.00062898
23:55:10|0.00062862
23:55:11|0.00062877
23:55:12|0.00062877
23:55:14|0.00062877
23:55:14|0.00062877
23:55:16|0.00062877
23:55:16|0.00062877
23:55:17|0.00062938
23:55:18|0.00062938
23:55:19|0.00062938
23:55:20|0.00062938
23:55:22|0.0006294
23:55:23|0.00062923
23:55:24|0.00062879
23:55:25|0.00062898
23:55:26|0.00062898
23:55:27|0.00062898
23:55:28|0.00062862
23:55:29|0.00062851
23:55:30|0.00062879
23:55:31|0.00062835
23:55:32|0.00062849
23:55:33|0.00062849
23:55:34|0.00062844
23:55:35|0.00062842
23:55:36|0.00062839
23:55:37|0.000628
23:55:39|0.000628
23:55:41|0.00062812
23:55:42|0.00062764
23:55:44|0.00062786
23:55:45|0.00062785
23:55:46|0.00062785
23:55:47|0.00062774
23:55:48|0.00062774
23:55:49|0.00062701
23:55:50|0.00062702
23:55:51|0.00062633
23:55:52|0.00062737
23:55:53|0.00062732
23:55:54|0.00062732
23:55:55|0.00062642
23:55:56|0.00062642
23:55:57|0.00062642
23:55:58|0.000627
23:55:59|0.000627
23:56:00|0.0006263
23:56:01|0.00062681
23:56:02|0.00062681
23:56:03|0.000627
23:56:04|0.00062766
23:56:05|0.00062766
23:56:06|0.00062766
23:56:07|0.00062717
23:56:08|0.00062819
23:56:09|0.00062819
23:56:10|0.00062819
23:56:11|0.00062819
23:56:12|0.00062828
23:56:13|0.00062771
23:56:14|0.00062771
23:56:15|0.00062771
23:56:17|0.00062721
23:56:18|0.00062721
23:56:19|0.00062699
23:56:20|0.00062697
23:56:21|0.00062711
23:56:22|0.00062723
23:56:23|0.0006281
23:56:24|0.00062747
23:56:25|0.00062747
23:56:25|0.00062721
23:56:26|0.00062721
23:56:27|0.00062702
23:56:29|0.00062756
23:56:30|0.00062756
23:56:31|0.00062756
23:56:31|0.00062756
23:56:32|0.00062756
23:56:34|0.00062756
23:56:35|0.00062756
23:56:36|0.00062771
23:56:37|0.00062771
23:56:37|0.00062756
23:56:40|0.00062758
23:56:40|0.00062758
23:56:41|0.00062756
23:56:43|0.00062756
23:56:44|0.00062756
23:56:46|0.0006275
23:56:46|0.00062721
23:56:47|0.00062745
23:56:48|0.00062745
23:56:49|0.00062745
23:56:51|0.00062703
23:56:53|0.00062701
23:56:54|0.00062701
23:56:55|0.00062754
23:56:57|0.00062749
23:56:57|0.00062749
23:56:59|0.00062749
23:56:59|0.000627
23:57:02|0.000627
23:57:02|0.00062698
23:57:03|0.0006269
23:57:04|0.0006269
23:57:05|0.0006269
23:57:06|0.0006269
23:57:07|0.0006269
23:57:08|0.0006269
23:57:10|0.0006269
23:57:10|0.0006269
23:57:11|0.0006269
23:57:12|0.0006269
23:57:13|0.0006269
23:57:14|0.00062689
23:57:15|0.0006269
23:57:16|0.00062701
23:57:18|0.00062745
23:57:19|0.00062733
23:57:20|0.00062767
23:57:21|0.00062767
23:57:22|0.00062767
23:57:23|0.00062745
23:57:24|0.00062745
23:57:25|0.00062745
23:57:26|0.00062748
23:57:27|0.00062748
23:57:28|0.00062748
23:57:29|0.00062748
23:57:30|0.00062748
23:57:32|0.00062748
23:57:33|0.00062767
23:57:34|0.00062767
23:57:35|0.00062767
23:57:36|0.00062748
23:57:37|0.00062748
23:57:38|0.00062748
23:57:39|0.00062748
23:57:41|0.00062797
23:57:42|0.000628
23:57:43|0.000628
23:57:44|0.00062798
23:57:45|0.00062801
23:57:46|0.00062801
23:57:47|0.00062809
23:57:49|0.00062847
23:57:50|0.00062847
23:57:51|0.00062847
23:57:52|0.00062847
23:57:53|0.00062849
23:57:54|0.00062848
23:57:55|0.00062849
23:57:56|0.00062833
23:57:57|0.0006287
23:57:59|0.00062848
23:58:00|0.00062847
23:58:02|0.00062847
23:58:02|0.00062849
23:58:03|0.00062847
23:58:04|0.00062847
23:58:05|0.00062833
23:58:06|0.00062833
23:58:07|0.00062825
23:58:08|0.00062854
23:58:09|0.00062907
23:58:10|0.00062907
23:58:11|0.00062907
23:58:12|0.00062896
23:58:13|0.00062852
23:58:14|0.00062894
23:58:15|0.0006285
23:58:16|0.0006285
23:58:18|0.0006285
23:58:18|0.00062847
23:58:19|0.00062823
23:58:20|0.00062823
23:58:21|0.00062823
23:58:22|0.00062823
23:58:24|0.00062801
23:58:25|0.00062832
23:58:26|0.00062822
23:58:27|0.00062822
23:58:28|0.00062807
23:58:29|0.0006278
23:58:30|0.00062757
23:58:31|0.0006275
23:58:32|0.0006275
23:58:33|0.0006275
23:58:34|0.0006275
23:58:35|0.00062823
23:58:36|0.00062823
23:58:37|0.00062823
23:58:38|0.00062813
23:58:39|0.00062832
23:58:40|0.00062806
23:58:42|0.00062847
23:58:43|0.0006285
23:58:43|0.0006285
23:58:45|0.0006285
23:58:46|0.0006285
23:58:48|0.000629
23:58:49|0.00062907
23:58:49|0.00062904
23:58:52|0.0006291
23:58:52|0.0006291
23:58:53|0.00062959
23:58:54|0.00062937
23:58:55|0.00062944
23:58:56|0.00063034
23:58:57|0.00063034
23:58:58|0.00062958
23:59:00|0.00062963
23:59:02|0.00062941
23:59:04|0.00063051
23:59:05|0.00063074
23:59:06|0.00063074
23:59:07|0.00063076
23:59:08|0.000631
23:59:10|0.00063101
23:59:10|0.00063101
23:59:11|0.00063101
23:59:12|0.00063057
23:59:13|0.00063057
23:59:14|0.00063099
23:59:15|0.00063101
23:59:16|0.00063074
23:59:17|0.00063045
23:59:18|0.00063047
23:59:19|0.00063047
23:59:20|0.00063047
23:59:21|0.00063057
23:59:22|0.00063057
23:59:23|0.00062974
23:59:24|0.00062974
23:59:25|0.00062961
23:59:26|0.00063012
23:59:27|0.00062957
23:59:28|0.00062957
23:59:29|0.00062957
23:59:30|0.00063
23:59:32|0.00062937
23:59:33|0.00063
23:59:34|0.00062952
23:59:35|0.00062895
23:59:36|0.00062895
23:59:37|0.00062895
23:59:38|0.00062895
23:59:39|0.00062895
23:59:40|0.00062924
23:59:42|0.0006285
23:59:43|0.00062875
23:59:44|0.00062875
23:59:46|0.00062875
23:59:48|0.00062837
23:59:49|0.00062837
23:59:49|0.00062837
23:59:50|0.00062807
23:59:51|0.00062847
23:59:53|0.00062847
23:59:54|0.00062847
23:59:56|0.00062787
23:59:57|0.00062832
23:59:57|0.00062837
23:59:58|0.00062894